{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81755,"rows_kept":81755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.71,80228.61,0.0,0.66336,2e-05,30.6535]
[1778313662709,204.71,80233.65,0.0,0.66346,2e-05,30.65163]
[1778313670569,204.71,80236.79,0.0,0.66353,2e-05,30.65047]
[1778313675800,204.71,80236.58,0.0,0.66353,2e-05,30.65055]
[1778313682849,204.71,80241.08,0.0,0.66362,2e-05,30.64888]
[1778313687884,204.71,80242.19,0.0,0.66365,2e-05,30.64847]
[1778313692920,204.71,80242.2,0.0,0.66365,2e-05,30.64557]
[1778313700976,204.71,80242.26,0.0,0.66365,2e-05,30.64555]
[1778313707018,204.71,80242.33,0.0,0.66366,2e-05,30.64552]
[1778313713152,204.71,80242.23,0.0,0.66365,2e-05,30.64556]
[1778313720109,204.71,80242.23,0.0,0.66365,2e-05,30.64556]
[1778313721117,204.71,80260.67,0.0,0.66404,2e-05,30.6387]
[1778313727158,204.71,80267.4,0.0,0.66419,2e-05,30.63619]
[1778313728165,204.71,80272.49,0.0,0.66429,2e-05,30.63429]
[1778313731187,204.71,80277.52,0.0,0.6644,2e-05,30.6324]
[1778313735215,204.71,80283.21,0.0,0.66452,2e-05,30.63027]
[1778313737229,204.71,80312.17,0.0,0.66514,2e-05,30.61937]
[1778313738235,204.71,80329.58,0.0,0.6655,2e-05,30.61278]
[1778313743274,204.71,80328.62,0.0,0.66548,2e-05,30.61315]
[1778313747450,204.71,80328.37,0.0,0.66548,2e-05,30.61324]
[1778313751326,204.71,80359.42,0.0,0.66614,2e-05,30.59852]
[1778313752334,204.71,80369.82,0.0,0.66636,2e-05,30.59454]
[1778313754348,204.71,80355.93,0.0,0.66607,2e-05,30.59985]
[1778313757368,204.71,80350.81,0.0,0.66596,2e-05,30.60181]
[1778313760547,204.71,80348.57,0.0,0.66591,2e-05,30.60266]
[1778313766431,204.71,80359.0,0.0,0.66613,2e-05,30.59868]
[1778313767438,204.71,80365.48,0.0,0.66627,2e-05,30.5962]
[1778313770460,204.71,80376.38,0.0,0.6665,2e-05,30.59202]
[1778313771467,204.71,80386.13,0.0,0.66671,2e-05,30.58828]
[1778313776501,204.71,80389.14,0.0,0.66677,2e-05,30.58712]
[1778313781537,204.71,80388.73,0.0,0.66676,2e-05,30.58728]
[1778313786571,204.71,80386.24,0.0,0.66671,2e-05,30.58824]
[1778313791607,204.71,80383.45,0.0,0.66665,2e-05,30.58931]
[1778313796641,204.71,80379.65,0.0,0.66657,2e-05,30.59077]
[1778313801678,204.71,80375.94,0.0,0.66649,2e-05,30.59219]
[1778313806712,204.71,80384.49,0.0,0.66667,2e-05,30.58891]
[1778313808875,38.48,80378.16,0.0,0.95907,3e-05,7.38589]
[1778313810877,38.48,80388.62,0.0,0.95934,3e-05,7.34723]
[1778313815882,38.49,80386.89,0.0,0.95927,3e-05,7.35599]
[1778313821815,38.5,80385.33,0.0,0.9592,3e-05,7.3667]
[1778313826851,38.5,80386.59,0.0,0.95921,3e-05,7.365]
[1778313831886,38.51,80387.09,0.0,0.9592,3e-05,7.36608]
[1778313836903,38.51,80387.81,0.0,0.9592,3e-05,7.36628]
[1778313842908,38.52,80386.43,0.0,0.95915,3e-05,7.37431]
[1778313847913,38.52,80383.05,0.0,0.95905,3e-05,7.38892]
[1778313852918,38.52,80382.85,0.0,0.95904,3e-05,7.39054]
[1778313854920,38.52,80377.74,0.0,0.9589,3e-05,7.41034]
[1778313859925,38.52,80376.74,0.0,0.95888,3e-05,7.41332]
[1778313864930,38.52,80377.05,0.0,0.95889,3e-05,7.41159]
[1778313869935,38.52,80378.68,0.0,0.95893,3e-05,7.40505]
[1778313874940,38.52,80381.17,0.0,0.95901,3e-05,7.39408]
[1778313879945,38.52,80386.01,0.0,0.95912,3e-05,7.37723]
[1778313883949,38.53,80391.53,0.0,0.95926,3e-05,7.35845]
[1778313888954,38.53,80392.86,0.0,0.95926,3e-05,7.35732]
[1778313893959,38.54,80391.5,0.0,0.95921,3e-05,7.36567]
[1778313896963,38.54,80402.82,0.0,0.95949,3e-05,7.32434]
[1778313897964,38.55,80409.97,0.0,0.95968,3e-05,7.29848]
[1778313902970,38.56,80409.36,0.0,0.95961,3e-05,7.30796]
[1778313904972,38.56,80403.22,0.0,0.95943,3e-05,7.33368]
[1778313909977,38.57,80403.28,0.0,0.95941,3e-05,7.33708]
[1778313914982,38.58,80401.9,0.0,0.95935,3e-05,7.34521]
[1778313919987,38.58,80400.8,0.0,0.95931,3e-05,7.35179]
[1778313924992,38.58,80399.04,0.0,0.95925,3e-05,7.35955]
[1778313929997,38.58,80398.49,0.0,0.95923,3e-05,7.36285]
[1778313935002,38.58,80398.46,0.0,0.95923,3e-05,7.36144]
[1778313940008,38.59,80392.14,0.0,0.95906,3e-05,7.38605]
[1778313945689,38.58,80392.32,0.0,0.95907,3e-05,7.38436]
[1778313950018,38.58,80397.68,0.0,0.95922,3e-05,7.36392]
[1778313953021,38.58,80392.33,0.0,0.95907,3e-05,7.38447]
[1778313958026,38.58,80389.91,0.0,0.95901,3e-05,7.39298]
[1778313960028,38.58,80380.02,0.0,0.95875,3e-05,7.43011]
[1778313962030,38.58,80374.09,0.0,0.95861,3e-05,7.45109]
[1778313967035,38.57,80373.13,0.0,0.95862,3e-05,7.44959]
[1778313971039,38.56,80378.51,0.0,0.95878,3e-05,7.4255]
[1778313975043,38.56,80385.34,0.0,0.95898,3e-05,7.39817]
[1778313980047,38.56,80385.32,0.0,0.95898,3e-05,7.39815]
[1778313985970,38.56,80381.36,0.0,0.95887,3e-05,7.41269]
[1778313991005,38.56,80378.3,0.0,0.95882,3e-05,7.42028]
[1778313996042,38.55,80376.49,0.0,0.95878,3e-05,7.42537]
[1778314001077,38.55,80373.06,0.0,0.9587,3e-05,7.43633]
[1778314006111,38.54,80373.33,0.0,0.95876,3e-05,7.42861]
[1778314012091,38.49,80373.17,0.0,0.95893,3e-05,7.40323]
[1778314017096,38.46,80372.88,0.0,0.95904,3e-05,7.38694]
[1778314022101,38.43,80372.45,0.0,0.95913,3e-05,7.37424]
[1778314027106,38.41,80371.97,0.0,0.9592,3e-05,7.3642]
[1778314032113,38.4,80372.06,0.0,0.95926,3e-05,7.35402]
[1778314037118,38.38,80372.64,0.0,0.95933,3e-05,7.34384]
[1778314041122,38.37,80379.55,0.0,0.95955,3e-05,7.31244]
[1778314043124,38.37,80385.33,0.0,0.95972,3e-05,7.28906]
[1778314048128,38.37,80388.87,0.0,0.95982,3e-05,7.27464]
[1778314053136,38.37,80388.36,0.0,0.95982,3e-05,7.27344]
[1778314058141,38.38,80389.22,0.0,0.95978,3e-05,7.27895]
[1778314063146,38.42,80387.74,0.0,0.95961,3e-05,7.30394]
[1778314068151,38.45,80387.92,0.0,0.95951,3e-05,7.31882]
[1778314073156,38.47,80388.23,0.0,0.95943,3e-05,7.33044]
[1778314078161,38.49,80388.23,0.0,0.95936,3e-05,7.34096]
[1778314083169,38.5,80388.25,0.0,0.9593,3e-05,7.3495]
[1778314088173,38.52,80388.26,0.0,0.95925,3e-05,7.35654]
[1778314093178,38.53,80390.11,0.0,0.95926,3e-05,7.35551]
[1778314098183,38.54,80390.43,0.0,0.95923,3e-05,7.35955]
[1778314103188,38.52,80392.58,0.0,0.95935,3e-05,7.34277]
[1778314108193,38.49,80391.19,0.0,0.95941,3e-05,7.33331]
[1778314113198,38.47,80391.88,0.0,0.95953,3e-05,7.31587]
[1778314118203,38.46,80391.98,0.0,0.9596,3e-05,7.30579]
[1778314123208,38.44,80390.02,0.0,0.9596,3e-05,7.30536]
[1778314128213,38.43,80390.19,0.0,0.95965,3e-05,7.29776]
[1778314133218,38.42,80390.99,0.0,0.95971,3e-05,7.2893]
[1778314139074,38.41,80392.53,0.0,0.95978,3e-05,7.27861]
[1778314141225,38.41,80386.28,0.0,0.95963,3e-05,7.30083]
[1778314144228,38.4,80379.71,0.0,0.95948,3e-05,7.32257]
[1778314149144,38.39,80376.47,0.0,0.95943,3e-05,7.32838]
[1778314150151,38.39,80372.53,0.0,0.95934,3e-05,7.34164]
[1778314151158,38.38,80364.1,0.0,0.95913,3e-05,7.37241]
[1778314156194,38.37,80363.98,0.0,0.95918,3e-05,7.36431]
[1778314159243,38.36,80370.23,0.0,0.95937,3e-05,7.33644]
[1778314164249,38.35,80371.08,0.0,0.95943,3e-05,7.32882]
[1778314169255,38.35,80375.4,0.0,0.95957,3e-05,7.30889]
[1778314175261,38.35,80379.5,0.0,0.95969,3e-05,7.28981]
[1778314180266,38.35,80379.82,0.0,0.9597,3e-05,7.28849]
[1778314185271,38.35,80379.3,0.0,0.95969,3e-05,7.29031]
[1778314188274,38.35,80385.44,0.0,0.95985,3e-05,7.26707]
[1778314193279,38.35,80385.79,0.0,0.95985,3e-05,7.26729]
[1778314198284,38.35,80385.79,0.0,0.95984,3e-05,7.2686]
[1778314203289,38.35,80386.44,0.0,0.95985,3e-05,7.26733]
[1778314208294,38.36,80386.82,0.0,0.95985,3e-05,7.26701]
[1778314213299,38.36,80384.83,0.0,0.95979,3e-05,7.27578]
[1778314218304,38.36,80380.58,0.0,0.95969,3e-05,7.29116]
[1778314223309,38.36,80386.4,0.0,0.95984,3e-05,7.26853]
[1778314228313,38.36,80390.9,0.0,0.95995,3e-05,7.25296]
[1778314233318,38.36,80392.93,0.0,0.96,3e-05,7.24489]
[1778314239324,38.37,80393.22,0.0,0.95999,3e-05,7.24646]
[1778314244816,38.37,80393.12,0.0,0.95998,3e-05,7.24866]
[1778314254339,38.38,80393.2,0.0,0.95996,3e-05,7.25127]
[1778314260345,38.38,80394.44,0.0,0.95998,3e-05,7.24796]
[1778314265350,38.38,80394.54,0.0,0.95998,3e-05,7.24876]
[1778314270355,38.38,80395.87,0.0,0.96,3e-05,7.245]
[1778314275359,38.39,80396.23,0.0,0.96001,3e-05,7.24492]
[1778314281365,38.39,80396.5,0.0,0.96,3e-05,7.24522]
[1778314286370,38.39,80396.68,0.0,0.96,3e-05,7.24549]
[1778314292376,38.39,80397.05,0.0,0.96002,3e-05,7.24262]
[1778314299383,38.39,80397.29,0.0,0.96001,3e-05,7.24305]
[1778314305028,38.39,80398.34,0.0,0.96007,3e-05,7.23486]
[1778314311395,38.39,80398.24,0.0,0.96005,3e-05,7.23753]
[1778314317401,38.39,80396.71,0.0,0.96,3e-05,7.24511]
[1778314323407,38.4,80397.09,0.0,0.96,3e-05,7.24496]
[1778314329403,38.4,80397.05,0.0,0.95999,3e-05,7.246]
[1778314335238,38.4,80395.44,0.0,0.95994,3e-05,7.25354]
[1778314340426,38.4,80393.17,0.0,0.95987,3e-05,7.26426]
[1778314345515,38.41,80391.06,0.0,0.95979,3e-05,7.2748]
[1778314351557,38.41,80391.7,0.0,0.95981,3e-05,7.27254]
[1778314357443,38.42,80394.75,0.0,0.95987,3e-05,7.26394]
[1778314362449,38.42,80395.83,0.0,0.95988,3e-05,7.26259]
[1778314367454,38.43,80397.0,0.0,0.95989,3e-05,7.26098]
[1778314369456,38.43,80406.03,0.0,0.96012,3e-05,7.22797]
[1778314376462,38.44,80406.79,0.0,0.96009,3e-05,7.23189]
[1778314381466,38.45,80410.46,0.0,0.96016,3e-05,7.22225]
[1778314382467,38.45,80421.66,0.0,0.96045,3e-05,7.1811]
[1778314387472,38.46,80414.96,0.0,0.96023,3e-05,7.21283]
[1778314392477,38.47,80411.51,0.0,0.96011,3e-05,7.22957]
[1778314398483,38.48,80410.43,0.0,0.96006,3e-05,7.23645]
[1778314403488,38.48,80409.63,0.0,0.96003,3e-05,7.24097]
[1778314408493,38.48,80408.36,0.0,0.95999,3e-05,7.24684]
[1778314413498,38.48,80409.48,0.0,0.96003,3e-05,7.24069]
[1778314418503,38.47,80409.04,0.0,0.96004,3e-05,7.23857]
[1778314423507,38.44,80410.82,0.0,0.96023,3e-05,7.21151]
[1778314428512,38.41,80410.7,0.0,0.96034,3e-05,7.1955]
[1778314434173,38.38,80410.06,0.0,0.96043,3e-05,7.1818]
[1778314436520,38.37,80421.44,0.0,0.96076,3e-05,7.1346]
[1778314441528,38.36,80423.65,0.0,0.96086,3e-05,7.12003]
[1778314446533,38.35,80422.51,0.0,0.96086,3e-05,7.11912]
[1778314451539,38.35,80422.62,0.0,0.96089,3e-05,7.11449]
[1778314458546,38.34,80421.98,0.0,0.96091,3e-05,7.11218]
[1778314463551,38.33,80422.3,0.0,0.96093,3e-05,7.10827]
[1778314468556,38.33,80421.44,0.0,0.96093,3e-05,7.10936]
[1778314473561,38.33,80420.97,0.0,0.96094,3e-05,7.10679]
[1778314479473,38.32,80416.66,0.0,0.96084,3e-05,7.12029]
[1778314484509,38.32,80418.53,0.0,0.96091,3e-05,7.11148]
[1778314489544,38.32,80419.76,0.0,0.96094,3e-05,7.10601]
[1778314492580,38.32,80424.77,0.0,0.96107,3e-05,7.08741]
[1778314497586,38.32,80425.19,0.0,0.96108,3e-05,7.08653]
[1778314502591,38.32,80425.58,0.0,0.96108,3e-05,7.08599]
[1778314507596,38.32,80424.74,0.0,0.96106,3e-05,7.08977]
[1778314512601,38.32,80424.32,0.0,0.96104,3e-05,7.09177]
[1778314517606,38.32,80426.01,0.0,0.96108,3e-05,7.08575]
[1778314522611,38.33,80429.24,0.0,0.96116,3e-05,7.07529]
[1778314525614,38.33,80439.06,0.0,0.9614,3e-05,7.0396]
[1778314530619,38.34,80440.45,0.0,0.96141,3e-05,7.03857]
[1778314535624,38.34,80443.99,0.0,0.96148,3e-05,7.02715]
[1778314540629,38.35,80444.33,0.0,0.96147,3e-05,7.0299]
[1778314545634,38.36,80443.67,0.0,0.96143,3e-05,7.03535]
[1778314551987,38.36,80443.54,0.0,0.96141,3e-05,7.03865]
[1778314557646,38.37,80443.42,0.0,0.96139,3e-05,7.0413]
[1778314562651,38.37,80443.76,0.0,0.96139,3e-05,7.04157]
[1778314567656,38.37,80444.52,0.0,0.9614,3e-05,7.04018]
[1778314572661,38.37,80442.81,0.0,0.96135,3e-05,7.04759]
[1778314577666,38.37,80443.76,0.0,0.96137,3e-05,7.04487]
[1778314582671,38.38,80443.82,0.0,0.96136,3e-05,7.04546]
[1778314588677,38.38,80444.45,0.0,0.96137,3e-05,7.04411]
[1778314593687,38.38,80444.54,0.0,0.96138,3e-05,7.04208]
[1778314598692,38.38,80444.6,0.0,0.96138,3e-05,7.04261]
[1778314603697,38.38,80444.62,0.0,0.96137,3e-05,7.04316]
[1778314614709,38.38,80444.62,0.0,0.96137,3e-05,7.04428]
[1778314616711,38.38,80437.99,0.0,0.9612,3e-05,7.06899]
[1778314621716,38.38,80433.91,0.0,0.96111,3e-05,7.08187]
[1778314626721,38.37,80433.12,0.0,0.9611,3e-05,7.08228]
[1778314631726,38.37,80432.83,0.0,0.96111,3e-05,7.08114]
[1778314636731,38.37,80436.39,0.0,0.96122,3e-05,7.06586]
[1778314642738,38.36,80435.53,0.0,0.9612,3e-05,7.06807]
[1778314648744,38.36,80434.15,0.0,0.96117,3e-05,7.07192]
[1778314654717,38.36,80433.68,0.0,0.96118,3e-05,7.06977]
[1778314659750,38.36,80435.2,0.0,0.96123,3e-05,7.06339]
[1778314664760,38.36,80433.63,0.0,0.96119,3e-05,7.06855]
[1778314669765,38.36,80432.12,0.0,0.96116,3e-05,7.0733]
[1778314674769,38.35,80431.69,0.0,0.96115,3e-05,7.07391]
[1778314679774,38.35,80427.56,0.0,0.96106,3e-05,7.08816]
[1778314684779,38.35,80428.09,0.0,0.96108,3e-05,7.08446]
[1778314689784,38.34,80423.5,0.0,0.96098,3e-05,7.09963]
[1778314694789,38.34,80423.34,0.0,0.96099,3e-05,7.09779]
[1778314699794,38.34,80423.18,0.0,0.961,3e-05,7.09642]
[1778314706800,38.33,80423.57,0.0,0.96102,3e-05,7.09277]
[1778314711805,38.33,80425.92,0.0,0.9611,3e-05,7.08085]
[1778314713807,38.33,80431.29,0.0,0.96124,3e-05,7.06099]
[1778314718812,38.34,80433.17,0.0,0.96127,3e-05,7.0558]
[1778314723817,38.34,80432.81,0.0,0.96125,3e-05,7.05872]
[1778314729824,38.34,80432.61,0.0,0.96124,3e-05,7.06076]
[1778314734829,38.34,80429.82,0.0,0.96117,3e-05,7.07152]
[1778314739834,38.34,80430.01,0.0,0.96117,3e-05,7.07067]
[1778314744839,38.34,80429.9,0.0,0.96117,3e-05,7.07105]
[1778314750386,38.34,80429.66,0.0,0.96116,3e-05,7.07173]
[1778314755850,38.34,80429.1,0.0,0.96115,3e-05,7.07346]
[1778314760855,38.34,80428.38,0.0,0.96114,3e-05,7.07575]
[1778314767505,38.34,80428.62,0.0,0.96115,3e-05,7.07415]
[1778314772868,38.34,80427.22,0.0,0.96113,3e-05,7.07628]
[1778314777873,38.34,80428.71,0.0,0.96117,3e-05,7.07034]
[1778314786638,38.34,80429.87,0.0,0.9612,3e-05,7.0658]
[1778314791887,38.34,80435.03,0.0,0.96133,3e-05,7.04707]
[1778314796892,38.34,80439.34,0.0,0.96143,3e-05,7.03254]
[1778314802898,38.34,80440.83,0.0,0.96145,3e-05,7.02919]
[1778314807903,38.35,80440.98,0.0,0.96144,3e-05,7.03039]
[1778314812908,38.35,80441.96,0.0,0.96146,3e-05,7.02829]
[1778314818863,38.33,80442.78,0.0,0.96155,3e-05,7.01521]
[1778314823898,38.3,80442.92,0.0,0.96165,3e-05,6.99936]
[1778314829933,38.28,80443.77,0.0,0.96178,3e-05,6.98128]
[1778314834939,38.26,80444.47,0.0,0.96187,3e-05,6.96639]
[1778314839946,38.25,80445.2,0.0,0.96194,3e-05,6.95577]
[1778314841948,38.24,80439.64,0.0,0.96182,3e-05,6.97339]
[1778314847954,38.22,80438.68,0.0,0.96186,3e-05,6.96808]
[1778314853960,38.21,80437.21,0.0,0.96187,3e-05,6.96593]
[1778314859966,38.2,80434.46,0.0,0.96185,3e-05,6.96929]
[1778314864971,38.19,80433.46,0.0,0.96186,3e-05,6.96751]
[1778314870977,38.18,80433.57,0.0,0.9619,3e-05,6.96143]
[1778314875982,38.17,80433.79,0.0,0.96193,3e-05,6.95697]
[1778314876983,38.17,80428.73,0.0,0.96181,3e-05,6.97496]
[1778314881988,38.16,80425.79,0.0,0.96177,3e-05,6.9806]
[1778314886994,38.15,80423.68,0.0,0.96175,3e-05,6.98348]
[1778314892390,38.14,80423.68,0.0,0.96179,3e-05,6.97635]
[1778314898004,38.13,80422.5,0.0,0.96179,3e-05,6.976]
[1778314903009,38.13,80422.95,0.0,0.96183,3e-05,6.97077]
[1778314908019,38.12,80422.5,0.0,0.96184,3e-05,6.96928]
[1778314913024,38.12,80422.49,0.0,0.96186,3e-05,6.96636]
[1778314918029,38.11,80421.99,0.0,0.96185,3e-05,6.96675]
[1778314923034,38.12,80421.05,0.0,0.96181,3e-05,6.97315]
[1778314928040,38.12,80419.75,0.0,0.96176,3e-05,6.9799]
[1778314933045,38.12,80419.95,0.0,0.96176,3e-05,6.98015]
[1778314939050,38.12,80419.98,0.0,0.9618,3e-05,6.97504]
[1778314945056,38.11,80419.76,0.0,0.96183,3e-05,6.9705]
[1778314950061,38.1,80419.41,0.0,0.96184,3e-05,6.96799]
[1778314955066,38.09,80418.45,0.0,0.96186,3e-05,6.96551]
[1778314962881,38.08,80418.44,0.0,0.96189,3e-05,6.96066]
[1778314968080,38.08,80418.82,0.0,0.96191,3e-05,6.95673]
[1778314973084,38.08,80418.62,0.0,0.96192,3e-05,6.95517]
[1778314978993,38.07,80418.24,0.0,0.96193,3e-05,6.95392]
[1778314984028,38.07,80418.41,0.0,0.96195,3e-05,6.9513]
[1778314989102,38.06,80418.03,0.0,0.96195,3e-05,6.95074]
[1778314994107,38.06,80418.2,0.0,0.96197,3e-05,6.94832]
[1778314999931,38.06,80418.3,0.0,0.96199,3e-05,6.946]
[1778315005118,38.05,80417.88,0.0,0.96199,3e-05,6.94607]
[1778315011124,38.05,80418.76,0.0,0.96203,3e-05,6.93874]
[1778315016129,38.05,80418.88,0.0,0.96204,3e-05,6.9371]
[1778315021135,38.05,80418.93,0.0,0.96205,3e-05,6.93588]
[1778315026141,38.05,80418.63,0.0,0.96205,3e-05,6.93591]
[1778315031146,38.04,80417.71,0.0,0.96203,3e-05,6.93812]
[1778315038153,38.04,80418.04,0.0,0.96205,3e-05,6.93513]
[1778315043158,38.04,80417.94,0.0,0.96207,3e-05,6.93274]
[1778315048163,38.03,80417.72,0.0,0.96207,3e-05,6.93258]
[1778315054169,38.03,80416.86,0.0,0.96206,3e-05,6.9345]
[1778315059555,38.03,80417.4,0.0,0.96208,3e-05,6.93134]
[1778315066181,38.03,80417.18,0.0,0.96208,3e-05,6.9306]
[1778315071186,38.02,80417.17,0.0,0.9621,3e-05,6.927]
[1778315080196,38.02,80417.01,0.0,0.96211,3e-05,6.92582]
[1778315086202,38.02,80416.94,0.0,0.96212,3e-05,6.92449]
[1778315092208,38.02,80416.89,0.0,0.96213,3e-05,6.9231]
[1778315098214,38.01,80417.17,0.0,0.96215,3e-05,6.92068]
[1778315103219,38.01,80417.96,0.0,0.96217,3e-05,6.91678]
[1778315108224,38.01,80417.34,0.0,0.96216,3e-05,6.91808]
[1778315114942,38.01,80417.19,0.0,0.96217,3e-05,6.91705]
[1778315120236,38.0,80410.45,0.0,0.96201,3e-05,6.94045]
[1778315125241,38.0,80409.66,0.0,0.96201,3e-05,6.94024]
[1778315130848,37.99,80414.24,0.0,0.96215,3e-05,6.92058]
[1778315136251,37.99,80414.35,0.0,0.96217,3e-05,6.91616]
[1778315142131,37.99,80414.18,0.0,0.96218,3e-05,6.9153]
[1778315147262,37.99,80413.85,0.0,0.96218,3e-05,6.91526]
[1778315154271,37.98,80413.92,0.0,0.96219,3e-05,6.91336]
[1778315159276,37.98,80413.61,0.0,0.96219,3e-05,6.91338]
[1778315165294,37.98,80413.58,0.0,0.9622,3e-05,6.91207]
[1778315171152,37.98,80412.37,0.0,0.96218,3e-05,6.91497]
[1778315177294,37.97,80412.87,0.0,0.9622,3e-05,6.91153]
[1778315184301,37.97,80412.72,0.0,0.96221,3e-05,6.91048]
[1778315189305,37.97,80412.64,0.0,0.96221,3e-05,6.90963]
[1778315194310,37.97,80412.77,0.0,0.96224,3e-05,6.9056]
[1778315201371,37.96,80412.8,0.0,0.96225,3e-05,6.90428]
[1778315206376,37.96,80413.3,0.0,0.96226,3e-05,6.90165]
[1778315211381,37.98,80413.47,0.0,0.96222,3e-05,6.90817]
[1778315216386,38.0,80412.82,0.0,0.96209,3e-05,6.92698]
[1778315221691,38.02,80412.27,0.0,0.96202,3e-05,6.938]
[1778315229399,38.0,80411.45,0.0,0.96208,3e-05,6.92941]
[1778315235790,37.99,80410.27,0.0,0.9621,3e-05,6.92639]
[1778315241411,37.98,80413.74,0.0,0.96223,3e-05,6.90724]
[1778315247425,37.97,80413.21,0.0,0.96224,3e-05,6.905]
[1778315248426,37.97,80421.18,0.0,0.96245,3e-05,6.87493]
[1778315253431,37.97,80422.48,0.0,0.9625,3e-05,6.86715]
[1778315258435,37.97,80423.27,0.0,0.96252,3e-05,6.86404]
[1778315263440,37.97,80423.04,0.0,0.96251,3e-05,6.8647]
[1778315269447,37.96,80421.2,0.0,0.96247,3e-05,6.87075]
[1778315274452,37.96,80420.46,0.0,0.96246,3e-05,6.87235]
[1778315279456,37.96,80419.93,0.0,0.96246,3e-05,6.8729]
[1778315285462,37.96,80418.34,0.0,0.96243,3e-05,6.8769]
[1778315291178,37.95,80417.82,0.0,0.96243,3e-05,6.87654]
[1778315296473,37.95,80416.96,0.0,0.96242,3e-05,6.87807]
[1778315301478,37.95,80417.55,0.0,0.96245,3e-05,6.87409]
[1778315306483,37.94,80418.59,0.0,0.96249,3e-05,6.86853]
[1778315309486,37.94,80425.78,0.0,0.96267,3e-05,6.84148]
[1778315316353,37.94,80424.95,0.0,0.96266,3e-05,6.84281]
[1778315321498,37.94,80423.75,0.0,0.96263,3e-05,6.84715]
[1778315330450,37.94,80423.72,0.0,0.96263,3e-05,6.84656]
[1778315335512,37.94,80423.81,0.0,0.96264,3e-05,6.84576]
[1778315340521,37.94,80423.73,0.0,0.96264,3e-05,6.84541]
[1778315345526,37.94,80423.2,0.0,0.96263,3e-05,6.84658]
[1778315350530,37.94,80423.12,0.0,0.96263,3e-05,6.84598]
[1778315355535,37.94,80422.69,0.0,0.96263,3e-05,6.84661]
[1778315360540,37.93,80422.18,0.0,0.96262,3e-05,6.84741]
[1778315365545,37.93,80422.98,0.0,0.96265,3e-05,6.84353]
[1778315370550,37.93,80421.57,0.0,0.96262,3e-05,6.84776]
[1778315375771,37.93,80422.24,0.0,0.96266,3e-05,6.84181]
[1778315381561,37.93,80422.05,0.0,0.96266,3e-05,6.8413]
[1778315387856,37.92,80421.88,0.0,0.96266,3e-05,6.84074]
[1778315393576,37.92,80421.87,0.0,0.96267,3e-05,6.83957]
[1778315401953,37.92,80421.87,0.0,0.96268,3e-05,6.83802]
[1778315407589,37.92,80421.97,0.0,0.96269,3e-05,6.83654]
[1778315412594,37.92,80422.36,0.0,0.96271,3e-05,6.83418]
[1778315417599,37.91,80422.28,0.0,0.96271,3e-05,6.8337]
[1778315423605,37.91,80422.03,0.0,0.96271,3e-05,6.83362]
[1778315428610,37.91,80430.67,0.0,0.96293,3e-05,6.80134]
[1778315429611,37.91,80437.05,0.0,0.96309,3e-05,6.77831]
[1778315434616,37.92,80439.97,0.0,0.96315,3e-05,6.76865]
[1778315438620,37.93,80447.55,0.0,0.96332,3e-05,6.7439]
[1778315443626,37.94,80448.84,0.0,0.96332,3e-05,6.74418]
[1778315448631,37.94,80448.62,0.0,0.96329,3e-05,6.74907]
[1778315454637,37.95,80448.2,0.0,0.96325,3e-05,6.75435]
[1778315459642,37.95,80448.79,0.0,0.96325,3e-05,6.75442]
[1778315464647,37.96,80449.18,0.0,0.96325,3e-05,6.75501]
[1778315469652,37.96,80453.88,0.0,0.96335,3e-05,6.73993]
[1778315477484,37.97,80454.68,0.0,0.96335,3e-05,6.74071]
[1778315482517,37.97,80454.28,0.0,0.96333,3e-05,6.74378]
[1778315487669,37.97,80452.93,0.0,0.96329,3e-05,6.74964]
[1778315493675,37.97,80452.71,0.0,0.96329,3e-05,6.74865]
[1778315498680,37.97,80453.14,0.0,0.9633,3e-05,6.7475]
[1778315504670,37.98,80454.54,0.0,0.96333,3e-05,6.74307]
[1778315509695,37.98,80455.45,0.0,0.96334,3e-05,6.74042]
[1778315514700,37.98,80455.08,0.0,0.96333,3e-05,6.74222]
[1778315520706,37.98,80454.37,0.0,0.96331,3e-05,6.74495]
[1778315525711,37.98,80453.72,0.0,0.9633,3e-05,6.74712]
[1778315527714,37.98,80438.94,0.0,0.96293,3e-05,6.80089]
[1778315532719,37.97,80440.29,0.0,0.963,3e-05,6.79137]
[1778315537724,37.96,80440.48,0.0,0.96302,3e-05,6.78743]
[1778315540727,37.96,80447.82,0.0,0.96322,3e-05,6.75909]
[1778315545732,37.96,80451.03,0.0,0.96329,3e-05,6.74766]
[1778315550737,37.96,80454.03,0.0,0.96337,3e-05,6.73703]
[1778315555742,37.96,80453.28,0.0,0.96335,3e-05,6.73814]
[1778315560747,37.96,80453.55,0.0,0.96336,3e-05,6.73773]
[1778315566753,37.96,80453.17,0.0,0.96335,3e-05,6.73955]
[1778315571758,37.97,80452.85,0.0,0.96334,3e-05,6.74077]
[1778315575762,37.96,80445.99,0.0,0.96319,3e-05,6.76185]
[1778315580768,37.94,80442.79,0.0,0.96316,3e-05,6.76685]
[1778315585773,37.93,80440.83,0.0,0.96315,3e-05,6.76788]
[1778315591779,37.92,80442.57,0.0,0.96323,3e-05,6.75554]
[1778315597785,37.92,80443.82,0.0,0.96329,3e-05,6.74637]
[1778315603791,37.91,80445.28,0.0,0.96335,3e-05,6.73769]
[1778315609797,37.91,80445.1,0.0,0.96336,3e-05,6.73607]
[1778315611799,37.9,80450.54,0.0,0.96351,3e-05,6.71329]
[1778315616804,37.91,80450.84,0.0,0.96352,3e-05,6.71244]
[1778315621809,37.9,80450.1,0.0,0.9635,3e-05,6.71498]
[1778315626814,37.9,80448.61,0.0,0.96347,3e-05,6.71991]
[1778315631819,37.9,80446.07,0.0,0.96341,3e-05,6.7282]
[1778315637825,37.9,80445.35,0.0,0.96341,3e-05,6.7291]
[1778315642830,37.9,80445.28,0.0,0.96341,3e-05,6.72804]
[1778315647835,37.89,80444.1,0.0,0.96339,3e-05,6.73105]
[1778315652840,37.89,80448.96,0.0,0.96352,3e-05,6.71234]
[1778315657845,37.89,80453.43,0.0,0.96363,3e-05,6.69625]
[1778315662849,37.9,80455.55,0.0,0.96367,3e-05,6.69003]
[1778315667854,37.9,80455.81,0.0,0.96367,3e-05,6.69056]
[1778315674861,37.9,80456.25,0.0,0.96368,3e-05,6.68817]
[1778315681870,37.91,80457.08,0.0,0.96369,3e-05,6.68686]
[1778315682871,37.9,80449.87,0.0,0.96351,3e-05,6.71326]
[1778315684860,37.9,80444.97,0.0,0.96339,3e-05,6.7303]
[1778315689878,37.9,80444.81,0.0,0.96341,3e-05,6.72854]
[1778315694883,37.89,80442.71,0.0,0.96337,3e-05,6.73375]
[1778315699891,37.89,80439.14,0.0,0.96329,3e-05,6.74482]
[1778315704896,37.88,80438.37,0.0,0.9633,3e-05,6.744]
[1778315706897,37.88,80447.38,0.0,0.96353,3e-05,6.71031]
[1778315709900,37.88,80455.08,0.0,0.96372,3e-05,6.68239]
[1778315714905,37.89,80456.72,0.0,0.96374,3e-05,6.67869]
[1778315719910,37.89,80455.93,0.0,0.96371,3e-05,6.68346]
[1778315724915,37.89,80456.87,0.0,0.96372,3e-05,6.6815]
[1778315729920,37.9,80460.83,0.0,0.96381,2e-05,6.66881]
[1778315734925,37.9,80460.89,0.0,0.96381,2e-05,6.66824]
[1778315739933,37.9,80461.8,0.0,0.96382,2e-05,6.66681]
[1778315745939,37.91,80464.84,0.0,0.96388,2e-05,6.65856]
[1778315751944,37.92,80467.66,0.0,0.96393,2e-05,6.65122]
[1778315753946,37.92,80458.41,0.0,0.9637,3e-05,6.6854]
[1778315758951,37.91,80460.71,0.0,0.96376,2e-05,6.67643]
[1778315763956,37.92,80460.82,0.0,0.96376,2e-05,6.67633]
[1778315770963,37.92,80461.04,0.0,0.96376,2e-05,6.67586]
[1778315779972,37.92,80461.13,0.0,0.96376,2e-05,6.67584]
[1778315785567,37.92,80461.27,0.0,0.96376,2e-05,6.67546]
[1778315790983,37.92,80461.45,0.0,0.96377,2e-05,6.67482]
[1778315797733,37.92,80461.63,0.0,0.96378,2e-05,6.67205]
[1778315805708,37.92,80462.59,0.0,0.9638,2e-05,6.66912]
[1778315810000,37.92,80469.06,0.0,0.96396,2e-05,6.64605]
[1778315815005,37.92,80471.26,0.0,0.964,2e-05,6.64035]
[1778315820013,37.93,80471.88,0.0,0.964,2e-05,6.64024]
[1778315825847,37.93,80472.28,0.0,0.96399,2e-05,6.64102]
[1778315831973,37.94,80473.04,0.0,0.964,2e-05,6.64019]
[1778315837029,37.94,80471.6,0.0,0.96396,2e-05,6.64658]
[1778315842051,37.94,80471.6,0.0,0.96395,2e-05,6.64729]
[1778315847089,37.94,80470.92,0.0,0.96393,2e-05,6.65018]
[1778315853044,37.94,80471.73,0.0,0.96396,2e-05,6.6453]
[1778315858053,37.94,80471.56,0.0,0.96395,2e-05,6.64649]
[1778315867063,37.94,80471.63,0.0,0.96395,2e-05,6.64684]
[1778315872068,37.94,80472.45,0.0,0.96397,2e-05,6.64424]
[1778315878074,37.94,80472.51,0.0,0.96397,2e-05,6.64446]
[1778315883079,37.94,80472.79,0.0,0.96397,2e-05,6.64374]
[1778315893089,37.95,80473.08,0.0,0.96398,2e-05,6.64323]
[1778315898093,37.95,80474.14,0.0,0.964,2e-05,6.63964]
[1778315904099,37.95,80474.47,0.0,0.96401,2e-05,6.6385]
[1778315909107,37.95,80475.08,0.0,0.96402,2e-05,6.63628]
[1778315912110,37.95,80481.53,0.0,0.96419,2e-05,6.61086]
[1778315917115,37.95,80479.48,0.0,0.96413,2e-05,6.61989]
[1778315921119,37.95,80471.24,0.0,0.96393,2e-05,6.6501]
[1778315924122,37.95,80464.28,0.0,0.96376,2e-05,6.67498]
[1778315929126,37.95,80464.67,0.0,0.96376,2e-05,6.67477]
[1778315935132,37.95,80466.03,0.0,0.96378,2e-05,6.67107]
[1778315942139,37.95,80465.72,0.0,0.96377,2e-05,6.6731]
[1778315951823,37.96,80466.76,0.0,0.96379,2e-05,6.66994]
[1778315959156,37.96,80467.77,0.0,0.96381,2e-05,6.66669]
[1778315964161,37.96,80468.49,0.0,0.96383,2e-05,6.66412]
[1778315971168,37.95,80468.74,0.0,0.96389,2e-05,6.65451]
[1778315976173,37.94,80468.52,0.0,0.96391,2e-05,6.65162]
[1778315981181,37.93,80468.77,0.0,0.96394,2e-05,6.64757]
[1778315987187,37.93,80468.78,0.0,0.96396,2e-05,6.64437]
[1778315992191,37.92,80469.31,0.0,0.96399,2e-05,6.64016]
[1778315997195,37.92,80468.77,0.0,0.96399,2e-05,6.64018]
[1778316003180,37.92,80467.21,0.0,0.96396,2e-05,6.64333]
[1778316009207,37.91,80465.21,0.0,0.96393,2e-05,6.64781]
[1778316014214,37.91,80463.96,0.0,0.96392,2e-05,6.64997]
[1778316019219,37.9,80461.55,0.0,0.96388,2e-05,6.65615]
[1778316024224,37.9,80459.23,0.0,0.96384,2e-05,6.66128]
[1778316029229,37.89,80458.22,0.0,0.96384,2e-05,6.66185]
[1778316034234,37.88,80458.31,0.0,0.96387,2e-05,6.6562]
[1778316042451,37.88,80458.29,0.0,0.96389,2e-05,6.6526]
[1778316051251,37.87,80457.79,0.0,0.96392,2e-05,6.64913]
[1778316057558,37.86,80457.0,0.0,0.96393,2e-05,6.64731]
[1778316067630,37.86,80456.33,0.0,0.96393,2e-05,6.64739]
[1778316075687,37.85,80457.19,0.0,0.96396,2e-05,6.6427]
[1778316082282,37.85,80456.45,0.0,0.96395,2e-05,6.64396]
[1778316087770,37.85,80456.06,0.0,0.96395,2e-05,6.64426]
[1778316093294,37.85,80456.17,0.0,0.96397,2e-05,6.64009]
[1778316098299,37.84,80457.89,0.0,0.96402,2e-05,6.63332]
[1778316103304,37.84,80456.53,0.0,0.96399,2e-05,6.63778]
[1778316104305,37.84,80447.68,0.0,0.96377,3e-05,6.66967]
[1778316109310,37.84,80444.16,0.0,0.96371,3e-05,6.67888]
[1778316114315,37.8,80442.81,0.0,0.9638,3e-05,6.66478]
[1778316121322,37.74,80439.93,0.0,0.96396,2e-05,6.64086]
[1778316126327,37.7,80438.03,0.0,0.96404,2e-05,6.62786]
[1778316131332,37.67,80436.88,0.0,0.96412,2e-05,6.6154]
[1778316137338,37.64,80435.98,0.0,0.96421,2e-05,6.60229]
[1778316143344,37.62,80433.91,0.0,0.96425,2e-05,6.59647]
[1778316148349,37.6,80433.35,0.0,0.9643,2e-05,6.58922]
[1778316153354,37.59,80432.56,0.0,0.96434,2e-05,6.58184]
[1778316159268,37.58,80432.25,0.0,0.96438,2e-05,6.57551]
[1778316164366,37.57,80430.96,0.0,0.96438,2e-05,6.57507]
[1778316169371,37.56,80422.9,0.0,0.96422,2e-05,6.59984]
[1778316170372,37.55,80412.84,0.0,0.96398,3e-05,6.63516]
[1778316175377,37.54,80415.11,0.0,0.96409,3e-05,6.6184]
[1778316180382,37.57,80416.89,0.0,0.96403,3e-05,6.62805]
[1778316186388,37.62,80418.7,0.0,0.96386,3e-05,6.65319]
[1778316187390,37.63,80429.16,0.0,0.96409,2e-05,6.61981]
[1778316188381,37.64,80429.16,0.0,0.96405,3e-05,6.62542]
[1778316189392,37.65,80437.05,0.0,0.96421,2e-05,6.60169]
[1778316194397,37.7,80439.58,0.0,0.96411,2e-05,6.6167]
[1778316196399,37.71,80451.2,0.0,0.96434,2e-05,6.58339]
[1778316201404,37.72,80455.87,0.0,0.96445,2e-05,6.56698]
[1778316206409,37.69,80457.01,0.0,0.96456,2e-05,6.55036]
[1778316211414,37.68,80458.53,0.0,0.96468,2e-05,6.53267]
[1778316217420,37.66,80459.77,0.0,0.96477,2e-05,6.51915]
[1778316222425,37.65,80462.47,0.0,0.96486,2e-05,6.50434]
[1778316227430,37.64,80464.21,0.0,0.96493,2e-05,6.49445]
[1778316232434,37.64,80465.91,0.0,0.96499,2e-05,6.48571]
[1778316238732,37.64,80466.99,0.0,0.96503,2e-05,6.48017]
[1778316244446,37.64,80468.24,0.0,0.96506,2e-05,6.47464]
[1778316250452,37.63,80468.65,0.0,0.96507,2e-05,6.47284]
[1778316255457,37.63,80469.48,0.0,0.96509,2e-05,6.46993]
[1778316260462,37.64,80470.17,0.0,0.96511,2e-05,6.46768]
[1778316267030,37.64,80470.24,0.0,0.96511,2e-05,6.46789]
[1778316272474,37.64,80468.21,0.0,0.96507,2e-05,6.47305]
[1778316277479,37.64,80468.37,0.0,0.96507,2e-05,6.47243]
[1778316282484,37.64,80465.61,0.0,0.96501,2e-05,6.4821]
[1778316287490,37.63,80464.64,0.0,0.96499,2e-05,6.48486]
[1778316292495,37.63,80463.63,0.0,0.96497,2e-05,6.48764]
[1778316298501,37.63,80462.57,0.0,0.96495,2e-05,6.49036]
[1778316303506,37.63,80461.73,0.0,0.96494,2e-05,6.49249]
[1778316308511,37.63,80462.15,0.0,0.96495,2e-05,6.49007]
[1778316313516,37.63,80462.49,0.0,0.96496,2e-05,6.48849]
[1778316318521,37.63,80462.82,0.0,0.96498,2e-05,6.48695]
[1778316323526,37.63,80462.04,0.0,0.96496,2e-05,6.4895]
[1778316329532,37.62,80461.11,0.0,0.96494,2e-05,6.49252]
[1778316335508,37.62,80458.42,0.0,0.96489,2e-05,6.4989]
[1778316342546,37.62,80458.63,0.0,0.9649,2e-05,6.49724]
[1778316347551,37.62,80457.59,0.0,0.96488,2e-05,6.50032]
[1778316352634,37.62,80455.8,0.0,0.96484,2e-05,6.50578]
[1778316358563,37.62,80456.03,0.0,0.96486,2e-05,6.50396]
[1778316364569,37.61,80455.95,0.0,0.96486,2e-05,6.5035]
[1778316369645,37.61,80456.27,0.0,0.96487,2e-05,6.50208]
[1778316375580,37.61,80456.09,0.0,0.96486,2e-05,6.50269]
[1778316380585,37.61,80456.15,0.0,0.96486,2e-05,6.50262]
[1778316385590,37.62,80454.95,0.0,0.96483,2e-05,6.50727]
[1778316392918,37.62,80455.12,0.0,0.96485,2e-05,6.50456]
[1778316399859,37.62,80454.85,0.0,0.96484,2e-05,6.50623]
[1778316405611,37.62,80455.25,0.0,0.96484,2e-05,6.50554]
[1778316411617,37.62,80455.29,0.0,0.96484,2e-05,6.50643]
[1778316417624,37.62,80455.65,0.0,0.96484,2e-05,6.50608]
[1778316422629,37.62,80455.29,0.0,0.96483,2e-05,6.50795]
[1778316427634,37.62,80455.33,0.0,0.96482,2e-05,6.5083]
[1778316432639,37.62,80455.56,0.0,0.96483,2e-05,6.50784]
[1778316439646,37.63,80455.7,0.0,0.96483,2e-05,6.50791]
[1778316446291,37.63,80455.7,0.0,0.96482,2e-05,6.50839]
[1778316451326,37.63,80455.86,0.0,0.96484,2e-05,6.50573]
[1778316457367,37.63,80455.21,0.0,0.96482,2e-05,6.50835]
[1778316463671,37.63,80455.63,0.0,0.96483,2e-05,6.50713]
[1778316468676,37.63,80455.66,0.0,0.96483,2e-05,6.50729]
[1778316474682,37.63,80456.59,0.0,0.96485,2e-05,6.5043]
[1778316479687,37.63,80456.77,0.0,0.96485,2e-05,6.50411]
[1778316484692,37.63,80456.9,0.0,0.96485,2e-05,6.50407]
[1778316490496,37.63,80456.9,0.0,0.96484,2e-05,6.50456]
[1778316495632,37.63,80456.92,0.0,0.96484,2e-05,6.50479]
[1778316501676,37.63,80456.92,0.0,0.96484,2e-05,6.50513]
[1778316509716,37.63,80456.59,0.0,0.96483,2e-05,6.50657]
[1778316514721,37.63,80456.06,0.0,0.96483,2e-05,6.50619]
[1778316519726,37.63,80455.31,0.0,0.96481,2e-05,6.50881]
[1778316525733,37.63,80457.17,0.0,0.96485,2e-05,6.50259]
[1778316531739,37.63,80456.94,0.0,0.96485,2e-05,6.50378]
[1778316536744,37.64,80457.02,0.0,0.96485,2e-05,6.50376]
[1778316541749,37.64,80457.21,0.0,0.96485,2e-05,6.50335]
[1778316547755,37.64,80456.48,0.0,0.96483,2e-05,6.50611]
[1778316552760,37.63,80452.01,0.0,0.96473,2e-05,6.52135]
[1778316557766,37.63,80452.6,0.0,0.96475,2e-05,6.51843]
[1778316562771,37.63,80452.59,0.0,0.96475,2e-05,6.51816]
[1778316571162,37.63,80452.59,0.0,0.96476,2e-05,6.51568]
[1778316576196,37.63,80450.87,0.0,0.96472,2e-05,6.52191]
[1778316582238,37.63,80451.65,0.0,0.96474,2e-05,6.51927]
[1778316588279,37.63,80452.02,0.0,0.96474,2e-05,6.51852]
[1778316593803,37.63,80452.63,0.0,0.96475,2e-05,6.51711]
[1778316599809,37.64,80453.39,0.0,0.96476,2e-05,6.51532]
[1778316604814,37.64,80453.48,0.0,0.96476,2e-05,6.51575]
[1778316609822,37.64,80453.09,0.0,0.96475,2e-05,6.51777]
[1778316617830,37.64,80453.57,0.0,0.96476,2e-05,6.51677]
[1778316622835,37.64,80453.99,0.0,0.96476,2e-05,6.51562]
[1778316628841,37.64,80454.25,0.0,0.96477,2e-05,6.51515]
[1778316633846,37.64,80455.8,0.0,0.96481,2e-05,6.50779]
[1778316638851,37.64,80455.94,0.0,0.96481,2e-05,6.50811]
[1778316643856,37.65,80460.7,0.0,0.96492,2e-05,6.49215]
[1778316650863,37.65,80461.13,0.0,0.96491,2e-05,6.49313]
[1778316655868,37.65,80460.65,0.0,0.96489,2e-05,6.49624]
[1778316660872,37.66,80460.37,0.0,0.96488,2e-05,6.49828]
[1778316666829,37.66,80460.32,0.0,0.96487,2e-05,6.49941]
[1778316671865,37.66,80459.9,0.0,0.96486,2e-05,6.50148]
[1778316676890,37.66,80459.8,0.0,0.96485,2e-05,6.50223]
[1778316682896,37.66,80460.04,0.0,0.96485,2e-05,6.50178]
[1778316683897,37.66,80469.07,0.0,0.96507,2e-05,6.46953]
[1778316688985,37.67,80469.3,0.0,0.96506,2e-05,6.47141]
[1778316694019,37.67,80467.72,0.0,0.96502,2e-05,6.47669]
[1778316700913,37.67,80466.54,0.0,0.96498,2e-05,6.48275]
[1778316705918,37.67,80465.69,0.0,0.96495,2e-05,6.48659]
[1778316711139,37.68,80465.69,0.0,0.96495,2e-05,6.48707]
[1778316716929,37.68,80465.3,0.0,0.96494,2e-05,6.48878]
[1778316721935,37.68,80465.13,0.0,0.96493,2e-05,6.48955]
[1778316727254,37.68,80464.77,0.0,0.96492,2e-05,6.49082]
[1778316732947,37.68,80464.45,0.0,0.96492,2e-05,6.49184]
[1778316737952,37.68,80464.96,0.0,0.96493,2e-05,6.48984]
[1778316742957,37.68,80466.23,0.0,0.96496,2e-05,6.48553]
[1778316749408,37.68,80466.23,0.0,0.96496,2e-05,6.48586]
[1778316755971,37.68,80469.04,0.0,0.96503,2e-05,6.47459]
[1778316762503,37.68,80470.83,0.0,0.96506,2e-05,6.46985]
[1778316767984,37.68,80471.96,0.0,0.96508,2e-05,6.46701]
[1778316772990,37.69,80472.49,0.0,0.96509,2e-05,6.46613]
[1778316778996,37.69,80472.54,0.0,0.96508,2e-05,6.46717]
[1778316784001,37.69,80472.08,0.0,0.96506,2e-05,6.4696]
[1778316791008,37.69,80472.07,0.0,0.96506,2e-05,6.47028]
[1778316795012,37.69,80466.7,0.0,0.96493,2e-05,6.4891]
[1778316800764,37.69,80465.53,0.0,0.96491,2e-05,6.49176]
[1778316806022,37.68,80463.21,0.0,0.96487,2e-05,6.49866]
[1778316812748,37.68,80462.43,0.0,0.96488,2e-05,6.49698]
[1778316818034,37.68,80462.21,0.0,0.96488,2e-05,6.49664]
[1778316824933,37.68,80460.83,0.0,0.96485,2e-05,6.50019]
[1778316831981,37.67,80460.24,0.0,0.96485,2e-05,6.50106]
[1778316837019,37.68,80458.78,0.0,0.96479,2e-05,6.50943]
[1778316842054,37.69,80458.7,0.0,0.96477,2e-05,6.51319]
[1778316847063,37.69,80456.89,0.0,0.9647,2e-05,6.52236]
[1778316850066,37.69,80463.09,0.0,0.96485,2e-05,6.50157]
[1778316855071,37.7,80463.47,0.0,0.96483,2e-05,6.50368]
[1778316860076,37.7,80460.75,0.0,0.96475,2e-05,6.51623]
[1778316865082,37.71,80460.89,0.0,0.96474,2e-05,6.51738]
[1778316870087,37.71,80460.51,0.0,0.96472,2e-05,6.51998]
[1778316875092,37.71,80460.24,0.0,0.96472,2e-05,6.51948]
[1778316880324,37.71,80460.32,0.0,0.96472,2e-05,6.52001]
[1778316886102,37.71,80460.33,0.0,0.96471,2e-05,6.52074]
[1778316892108,37.71,80460.02,0.0,0.9647,2e-05,6.52226]
[1778316894110,37.72,80466.93,0.0,0.96487,2e-05,6.49776]
[1778316900115,37.72,80468.08,0.0,0.96488,2e-05,6.49629]
[1778316905120,37.72,80469.16,0.0,0.96489,2e-05,6.49448]
[1778316910533,37.73,80470.02,0.0,0.9649,2e-05,6.49334]
[1778316916139,37.73,80471.54,0.0,0.96492,2e-05,6.49003]
[1778316922145,37.74,80472.7,0.0,0.96494,2e-05,6.48783]
[1778316929152,37.74,80472.98,0.0,0.96493,2e-05,6.48906]
[1778316934157,37.74,80472.94,0.0,0.96493,2e-05,6.48807]
[1778316940163,37.75,80473.97,0.0,0.96495,2e-05,6.48587]
[1778316946169,37.75,80473.93,0.0,0.96494,2e-05,6.48734]
[1778316951173,37.75,80474.6,0.0,0.96495,2e-05,6.48584]
[1778316956179,37.75,80474.26,0.0,0.96493,2e-05,6.48794]
[1778316961184,37.75,80470.82,0.0,0.96485,2e-05,6.50032]
[1778316965188,37.75,80464.46,0.0,0.9647,2e-05,6.52255]
[1778316966189,37.75,80450.07,0.0,0.96435,2e-05,6.57383]
[1778316971194,37.74,80448.95,0.0,0.96437,2e-05,6.57188]
[1778316976199,37.73,80445.0,0.0,0.9643,2e-05,6.58217]
[1778316982205,37.73,80446.17,0.0,0.96432,2e-05,6.57846]
[1778316988211,37.73,80446.65,0.0,0.96433,2e-05,6.57723]
[1778316994016,37.73,80446.69,0.0,0.96434,2e-05,6.57516]
[1778316999223,37.73,80446.65,0.0,0.96434,2e-05,6.57571]
[1778317005193,37.73,80446.87,0.0,0.96434,2e-05,6.57533]
[1778317010228,37.73,80446.59,0.0,0.96433,2e-05,6.57666]
[1778317015240,37.73,80449.54,0.0,0.9644,2e-05,6.56644]
[1778317022247,37.74,80450.52,0.0,0.96441,2e-05,6.56422]
[1778317027256,37.74,80451.3,0.0,0.96443,2e-05,6.56128]
[1778317032261,37.73,80450.69,0.0,0.96445,2e-05,6.55872]
[1778317037266,37.72,80449.39,0.0,0.96445,2e-05,6.55925]
[1778317042271,37.71,80448.78,0.0,0.96446,2e-05,6.5578]
[1778317047276,37.71,80446.29,0.0,0.96442,2e-05,6.56356]
[1778317052281,37.7,80441.46,0.0,0.96434,2e-05,6.57438]
[1778317057286,37.69,80439.41,0.0,0.96431,2e-05,6.5779]
[1778317062291,37.69,80438.96,0.0,0.96433,2e-05,6.57587]
[1778317067296,37.68,80438.65,0.0,0.96434,2e-05,6.57384]
[1778317072301,37.67,80438.11,0.0,0.96434,2e-05,6.57307]
[1778317076305,37.67,80443.54,0.0,0.96449,2e-05,6.55184]
[1778317083743,37.67,80444.96,0.0,0.96453,2e-05,6.54621]
[1778317089318,37.67,80445.57,0.0,0.96454,2e-05,6.54392]
[1778317094323,37.67,80445.24,0.0,0.96453,2e-05,6.54502]
[1778317099329,37.67,80445.55,0.0,0.96454,2e-05,6.54377]
[1778317104334,37.67,80444.95,0.0,0.96453,2e-05,6.54579]
[1778317109339,37.67,80444.48,0.0,0.96452,2e-05,6.54716]
[1778317114345,37.67,80444.75,0.0,0.96454,2e-05,6.54351]
[1778317119350,37.67,80444.33,0.0,0.96453,2e-05,6.54489]
[1778317124355,37.67,80442.52,0.0,0.96449,2e-05,6.55077]
[1778317129360,37.67,80442.55,0.0,0.9645,2e-05,6.55004]
[1778317135366,37.67,80442.5,0.0,0.9645,2e-05,6.54955]
[1778317140371,37.66,80442.47,0.0,0.9645,2e-05,6.54914]
[1778317145376,37.66,80442.41,0.0,0.9645,2e-05,6.54889]
[1778317150381,37.66,80446.94,0.0,0.96461,2e-05,6.53261]
[1778317156387,37.67,80447.17,0.0,0.96461,2e-05,6.5327]
[1778317161392,37.67,80448.44,0.0,0.96464,2e-05,6.52894]
[1778317166397,37.67,80449.39,0.0,0.96465,2e-05,6.52649]
[1778317172403,37.67,80449.71,0.0,0.96467,2e-05,6.52404]
[1778317178402,37.67,80450.06,0.0,0.96467,2e-05,6.52396]
[1778317183416,37.68,80449.66,0.0,0.96465,2e-05,6.5263]
[1778317189422,37.68,80449.79,0.0,0.96465,2e-05,6.52651]
[1778317194427,37.68,80449.89,0.0,0.96465,2e-05,6.5266]
[1778317199432,37.68,80448.82,0.0,0.96462,2e-05,6.53071]
[1778317204437,37.68,80449.09,0.0,0.96463,2e-05,6.52978]
[1778317209442,37.68,80449.0,0.0,0.96463,2e-05,6.53012]
[1778317216449,37.67,80449.21,0.0,0.96465,2e-05,6.52685]
[1778317221702,37.68,80449.23,0.0,0.96464,2e-05,6.52885]
[1778317227460,37.68,80449.01,0.0,0.96461,2e-05,6.53208]
[1778317232465,37.69,80448.74,0.0,0.96461,2e-05,6.53267]
[1778317237470,37.69,80449.18,0.0,0.9646,2e-05,6.53306]
[1778317242475,37.69,80449.24,0.0,0.96459,2e-05,6.53483]
[1778317247480,37.7,80448.71,0.0,0.96456,2e-05,6.53935]
[1778317252485,37.7,80448.77,0.0,0.96455,2e-05,6.5417]
[1778317258491,37.71,80448.89,0.0,0.96453,2e-05,6.54429]
[1778317263496,37.71,80448.41,0.0,0.9645,2e-05,6.54852]
[1778317268501,37.72,80448.15,0.0,0.96448,2e-05,6.55193]
[1778317273506,37.72,80448.87,0.0,0.96448,2e-05,6.55177]
[1778317278511,37.72,80448.79,0.0,0.96446,2e-05,6.55448]
[1778317283516,37.73,80448.45,0.0,0.96444,2e-05,6.55809]
[1778317288521,37.73,80448.34,0.0,0.96442,2e-05,6.56088]
[1778317293526,37.74,80448.37,0.0,0.96442,2e-05,6.56068]
[1778317298531,37.74,80448.48,0.0,0.9644,2e-05,6.56261]
[1778317304536,37.75,80448.35,0.0,0.96438,2e-05,6.56585]
[1778317309541,37.75,80448.17,0.0,0.96436,2e-05,6.5688]
[1778317315553,37.76,80448.19,0.0,0.96435,2e-05,6.57142]
[1778317320558,37.76,80448.24,0.0,0.96433,2e-05,6.57346]
[1778317325563,37.76,80447.09,0.0,0.96429,2e-05,6.57986]
[1778317330570,37.77,80448.06,0.0,0.9643,2e-05,6.5785]
[1778317335575,37.77,80447.96,0.0,0.96428,2e-05,6.58056]
[1778317342582,37.77,80448.07,0.0,0.96427,2e-05,6.58237]
[1778317347587,37.78,80448.02,0.0,0.96426,2e-05,6.58411]
[1778317353593,37.78,80448.09,0.0,0.96426,2e-05,6.58333]
[1778317358599,37.78,80448.14,0.0,0.96425,2e-05,6.58468]
[1778317363604,37.79,80447.83,0.0,0.96424,2e-05,6.58737]
[1778317369610,37.79,80446.91,0.0,0.9642,2e-05,6.59254]
[1778317374615,37.79,80448.02,0.0,0.96422,2e-05,6.58997]
[1778317379620,37.8,80447.84,0.0,0.9642,2e-05,6.59211]
[1778317384626,37.8,80447.64,0.0,0.96419,2e-05,6.59453]
[1778317389882,37.8,80447.53,0.0,0.96417,2e-05,6.59789]
[1778317395923,37.81,80447.53,0.0,0.96414,2e-05,6.60218]
[1778317401642,37.82,80447.22,0.0,0.9641,2e-05,6.60752]
[1778317406647,37.83,80447.2,0.0,0.96408,2e-05,6.61106]
[1778317411652,37.83,80447.88,0.0,0.96409,2e-05,6.60954]
[1778317417014,37.84,80447.68,0.0,0.96406,2e-05,6.6137]
[1778317422663,37.84,80447.37,0.0,0.96402,2e-05,6.61892]
[1778317427668,37.85,80447.3,0.0,0.964,2e-05,6.62251]
[1778317432673,37.86,80447.24,0.0,0.96398,2e-05,6.62604]
[1778317437678,37.86,80447.15,0.0,0.96395,2e-05,6.62965]
[1778317442683,37.87,80451.37,0.0,0.96403,2e-05,6.61747]
[1778317447688,37.87,80448.21,0.0,0.96393,2e-05,6.63232]
[1778317452693,37.88,80448.07,0.0,0.96391,2e-05,6.63605]
[1778317457698,37.89,80448.42,0.0,0.96389,2e-05,6.63904]
[1778317463396,37.9,80446.85,0.0,0.96382,3e-05,6.64983]
[1778317468431,37.9,80447.17,0.0,0.9638,3e-05,6.6528]
[1778317473714,37.91,80447.74,0.0,0.9638,3e-05,6.65241]
[1778317478719,37.92,80447.93,0.0,0.96377,3e-05,6.65582]
[1778317484725,37.93,80447.52,0.0,0.96373,3e-05,6.66217]
[1778317489730,37.94,80447.95,0.0,0.96372,3e-05,6.66464]
[1778317494735,37.94,80447.89,0.0,0.96369,3e-05,6.66883]
[1778317500741,37.95,80446.5,0.0,0.96362,3e-05,6.6787]
[1778317505746,37.96,80446.19,0.0,0.96359,3e-05,6.68369]
[1778317511734,37.97,80446.62,0.0,0.96357,3e-05,6.68668]
[1778317516758,37.97,80448.16,0.0,0.96358,3e-05,6.6848]
[1778317521763,37.98,80448.96,0.0,0.96358,3e-05,6.68566]
[1778317528770,37.99,80449.57,0.0,0.96356,3e-05,6.68868]
[1778317534776,38.0,80449.73,0.0,0.96354,3e-05,6.69015]
[1778317540782,38.01,80449.68,0.0,0.96351,3e-05,6.69477]
[1778317546791,38.01,80449.47,0.0,0.96348,3e-05,6.69994]
[1778317553021,38.02,80449.45,0.0,0.96345,3e-05,6.70436]
[1778317558806,38.03,80449.39,0.0,0.96342,3e-05,6.70888]
[1778317565813,38.04,80449.38,0.0,0.96338,3e-05,6.71382]
[1778317571819,38.05,80449.3,0.0,0.96335,3e-05,6.71829]
[1778317577825,38.05,80449.39,0.0,0.96333,3e-05,6.72207]
[1778317588218,38.07,80450.2,0.0,0.9633,3e-05,6.7259]
[1778317593303,38.07,80450.41,0.0,0.9633,3e-05,6.72603]
[1778317598844,38.08,80449.71,0.0,0.96326,3e-05,6.73262]
[1778317607853,38.09,80449.56,0.0,0.96321,3e-05,6.73904]
[1778317612858,38.1,80448.54,0.0,0.96317,3e-05,6.74602]
[1778317618864,38.1,80448.4,0.0,0.96314,3e-05,6.75034]
[1778317623869,38.11,80448.13,0.0,0.96311,3e-05,6.75444]
[1778317629561,38.11,80446.82,0.0,0.96305,3e-05,6.76293]
[1778317634879,38.12,80447.31,0.0,0.96304,3e-05,6.76413]
[1778317641886,38.13,80447.53,0.0,0.96302,3e-05,6.7675]
[1778317646891,38.13,80447.71,0.0,0.96301,3e-05,6.76981]
[1778317651896,38.14,80449.66,0.0,0.96305,3e-05,6.76309]
[1778317656901,38.14,80452.76,0.0,0.96311,3e-05,6.75468]
[1778317661906,38.15,80452.75,0.0,0.96309,3e-05,6.75777]
[1778317668777,38.16,80452.8,0.0,0.96306,3e-05,6.76176]
[1778317674920,38.16,80452.29,0.0,0.96302,3e-05,6.76722]
[1778317679925,38.17,80452.05,0.0,0.963,3e-05,6.771]
[1778317684930,38.17,80451.1,0.0,0.96295,3e-05,6.77739]
[1778317689935,38.18,80451.31,0.0,0.96294,3e-05,6.77945]
[1778317694940,38.18,80450.67,0.0,0.9629,3e-05,6.78459]
[1778317700946,38.19,80450.86,0.0,0.96289,3e-05,6.78723]
[1778317705951,38.19,80450.22,0.0,0.96285,3e-05,6.79233]
[1778317711956,38.2,80449.84,0.0,0.96283,3e-05,6.79448]
[1778317716961,38.2,80449.95,0.0,0.96282,3e-05,6.79674]
[1778317721966,38.21,80447.79,0.0,0.96275,3e-05,6.80733]
[1778317726971,38.21,80446.33,0.0,0.96269,3e-05,6.81526]
[1778317731976,38.22,80446.26,0.0,0.96267,3e-05,6.81799]
[1778317737983,38.22,80446.03,0.0,0.96265,3e-05,6.82181]
[1778317742988,38.23,80447.18,0.0,0.96266,3e-05,6.81997]
[1778317748994,38.23,80447.95,0.0,0.96266,3e-05,6.82001]
[1778317751997,38.24,80440.86,0.0,0.96247,3e-05,6.84779]
[1778317757002,38.24,80439.39,0.0,0.96242,3e-05,6.85542]
[1778317762007,38.24,80437.78,0.0,0.96236,3e-05,6.86348]
[1778317767013,38.25,80440.25,0.0,0.96241,3e-05,6.85639]
[1778317772018,38.25,80438.95,0.0,0.96238,3e-05,6.86085]
[1778317778024,38.26,80437.84,0.0,0.96233,3e-05,6.86745]
[1778317783636,38.26,80437.15,0.0,0.9623,3e-05,6.87242]
[1778317789037,38.26,80442.09,0.0,0.96241,3e-05,6.85598]
[1778317794713,38.27,80441.84,0.0,0.96239,3e-05,6.85938]
[1778317799749,38.27,80441.17,0.0,0.96236,3e-05,6.86393]
[1778317805065,38.28,80438.58,0.0,0.96228,3e-05,6.87556]
[1778317811071,38.28,80439.95,0.0,0.9623,3e-05,6.87276]
[1778317817077,38.28,80440.34,0.0,0.96229,3e-05,6.87365]
[1778317825085,38.29,80440.69,0.0,0.96228,3e-05,6.87541]
[1778317827087,38.29,80435.07,0.0,0.96213,3e-05,6.89711]
[1778317833092,38.29,80434.94,0.0,0.96213,3e-05,6.89718]
[1778317839098,38.3,80435.62,0.0,0.96213,3e-05,6.89674]
[1778317844103,38.3,80436.63,0.0,0.96215,3e-05,6.89471]
[1778317850109,38.3,80435.33,0.0,0.9621,3e-05,6.9016]
[1778317852069,38.31,80430.14,0.0,0.96196,3e-05,6.92159]
[1778317858122,38.31,80425.23,0.0,0.96182,3e-05,6.94164]
[1778317863127,38.31,80423.99,0.0,0.96178,3e-05,6.94763]
[1778317869133,38.31,80423.35,0.0,0.96176,3e-05,6.95158]
[1778317871135,38.31,80417.52,0.0,0.9616,3e-05,6.9739]
[1778317876140,38.32,80419.18,0.0,0.96164,3e-05,6.96876]
[1778317881144,38.32,80419.51,0.0,0.96164,3e-05,6.96864]
[1778317887150,38.32,80419.52,0.0,0.96164,3e-05,6.96762]
[1778317892155,38.31,80419.83,0.0,0.96168,3e-05,6.96224]
[1778317897436,38.31,80418.82,0.0,0.96166,3e-05,6.9643]
[1778317903166,38.31,80414.38,0.0,0.96156,3e-05,6.97888]
[1778317908171,38.3,80410.35,0.0,0.96147,3e-05,6.99214]
[1778317913176,38.3,80408.69,0.0,0.96144,3e-05,6.99639]
[1778317918181,38.3,80406.47,0.0,0.9614,3e-05,7.00276]
[1778317923186,38.29,80406.18,0.0,0.9614,3e-05,7.0018]
[1778317928191,38.29,80402.61,0.0,0.96132,3e-05,7.01317]
[1778317934197,38.28,80402.52,0.0,0.96134,3e-05,7.01098]
[1778317939202,38.28,80401.94,0.0,0.96134,3e-05,7.01109]
[1778317944207,38.28,80401.33,0.0,0.96133,3e-05,7.01131]
[1778317949212,38.27,80399.83,0.0,0.96131,3e-05,7.01487]
[1778317955218,38.27,80399.81,0.0,0.96134,3e-05,7.00992]
[1778317960224,38.26,80398.93,0.0,0.96133,3e-05,7.01115]
[1778317965229,38.26,80398.48,0.0,0.96133,3e-05,7.01076]
[1778317972918,38.26,80398.4,0.0,0.96135,3e-05,7.00779]
[1778317978243,38.25,80397.89,0.0,0.96135,3e-05,7.00767]
[1778317983248,38.25,80397.52,0.0,0.96136,3e-05,7.00704]
[1778317987252,38.24,80388.23,0.0,0.96112,3e-05,7.04053]
[1778317988253,38.24,80380.37,0.0,0.96092,3e-05,7.06991]
[1778317992257,38.24,80374.98,0.0,0.96079,3e-05,7.08829]
[1778317996261,38.24,80369.86,0.0,0.96067,3e-05,7.10562]
[1778318000154,38.22,80369.42,0.0,0.96071,3e-05,7.0995]
[1778318001266,38.21,80356.41,0.0,0.96041,3e-05,7.14298]
[1778318007272,38.19,80360.96,0.0,0.96059,3e-05,7.11646]
[1778318013245,38.18,80365.61,0.0,0.96079,3e-05,7.08781]
[1778318018280,38.18,80368.4,0.0,0.96088,3e-05,7.07456]
[1778318024288,38.17,80368.88,0.0,0.96091,3e-05,7.06973]
[1778318029293,38.17,80368.28,0.0,0.96091,3e-05,7.06954]
[1778318034298,38.16,80368.17,0.0,0.96093,3e-05,7.06747]
[1778318040308,38.16,80367.69,0.0,0.96093,3e-05,7.06637]
[1778318045313,38.15,80368.71,0.0,0.96098,3e-05,7.06008]
[1778318050318,38.15,80369.44,0.0,0.96101,3e-05,7.05493]
[1778318055323,38.14,80369.73,0.0,0.96103,3e-05,7.05154]
[1778318063558,38.14,80369.5,0.0,0.96105,3e-05,7.04872]
[1778318069337,38.13,80367.99,0.0,0.96103,3e-05,7.05174]
[1778318075343,38.13,80367.41,0.0,0.96105,3e-05,7.04872]
[1778318080348,38.12,80366.74,0.0,0.96105,3e-05,7.04899]
[1778318085353,38.12,80367.13,0.0,0.96107,3e-05,7.04525]
[1778318090358,38.11,80365.01,0.0,0.96103,3e-05,7.05103]
[1778318095364,38.11,80365.08,0.0,0.96105,3e-05,7.04849]
[1778318101370,38.11,80364.01,0.0,0.96104,3e-05,7.04986]
[1778318105373,38.1,80358.69,0.0,0.96091,3e-05,7.06834]
[1778318111379,38.1,80359.15,0.0,0.96094,3e-05,7.0637]
[1778318116385,38.09,80359.83,0.0,0.96098,3e-05,7.05874]
[1778318121390,38.09,80358.63,0.0,0.96096,3e-05,7.06103]
[1778318126395,38.09,80357.09,0.0,0.96093,3e-05,7.06455]
[1778318130399,38.08,80350.39,0.0,0.96077,3e-05,7.08824]
[1778318135404,38.08,80350.9,0.0,0.96081,3e-05,7.08123]
[1778318140409,38.07,80352.07,0.0,0.96086,3e-05,7.07431]
[1778318145414,38.07,80353.32,0.0,0.96091,3e-05,7.0671]
[1778318150419,38.06,80354.17,0.0,0.96095,3e-05,7.06154]
[1778318156248,38.06,80354.28,0.0,0.96097,3e-05,7.05835]
[1778318161430,38.06,80355.31,0.0,0.96101,3e-05,7.05216]
[1778318166435,38.04,80344.24,0.0,0.96076,3e-05,7.0882]
[1778318168437,38.03,80338.46,0.0,0.96065,3e-05,7.10451]
[1778318174372,38.02,80337.96,0.0,0.96069,3e-05,7.09855]
[1778318177446,38.02,80332.82,0.0,0.96056,3e-05,7.11668]
[1778318180414,38.01,80329.7,0.0,0.96049,3e-05,7.12699]
[1778318181450,38.0,80321.6,0.0,0.96031,3e-05,7.15217]
[1778318186455,38.0,80319.36,0.0,0.96027,3e-05,7.15777]
[1778318191462,37.99,80316.13,0.0,0.96022,3e-05,7.16463]
[1778318196467,37.99,80312.94,0.0,0.96016,3e-05,7.17381]
[1778318201472,37.98,80311.76,0.0,0.96015,3e-05,7.17518]
[1778318204475,37.98,80299.4,0.0,0.95982,3e-05,7.2212]
[1778318209480,37.97,80296.45,0.0,0.95977,3e-05,7.22904]
[1778318212483,37.97,80302.03,0.0,0.95993,3e-05,7.2052]
[1778318217488,37.96,80288.63,0.0,0.95959,3e-05,7.25387]
[1778318222493,37.95,80291.39,0.0,0.95969,3e-05,7.23936]
[1778318227501,37.95,80295.11,0.0,0.9598,3e-05,7.2236]
[1778318232506,37.95,80295.17,0.0,0.95981,3e-05,7.22269]
[1778318237511,37.95,80297.02,0.0,0.95986,3e-05,7.21488]
[1778318242517,37.95,80297.54,0.0,0.95988,3e-05,7.21234]
[1778318245520,37.95,80292.09,0.0,0.95974,3e-05,7.23317]
[1778318250525,37.95,80292.61,0.0,0.95976,3e-05,7.23042]
[1778318255530,37.95,80289.65,0.0,0.95969,3e-05,7.23867]
[1778318260535,37.94,80288.57,0.0,0.95967,3e-05,7.24212]
[1778318265540,37.94,80289.34,0.0,0.95969,3e-05,7.23835]
[1778318271546,37.94,80289.35,0.0,0.9597,3e-05,7.2374]
[1778318274549,37.94,80283.5,0.0,0.95954,3e-05,7.25976]
[1778318279554,37.94,80285.56,0.0,0.95961,3e-05,7.25077]
[1778318284565,37.94,80288.75,0.0,0.9597,3e-05,7.23692]
[1778318289570,37.93,80284.26,0.0,0.9596,3e-05,7.25194]
[1778318294575,37.93,80283.83,0.0,0.95959,3e-05,7.25275]
[1778318299580,37.93,80282.09,0.0,0.95955,3e-05,7.25868]
[1778318302583,37.93,80275.48,0.0,0.95937,3e-05,7.28393]
[1778318307588,37.93,80274.45,0.0,0.95935,3e-05,7.28684]
[1778318312593,37.92,80275.88,0.0,0.95941,3e-05,7.27754]
[1778318316597,37.92,80284.24,0.0,0.95965,3e-05,7.2441]
[1778318320601,37.92,80289.72,0.0,0.95982,3e-05,7.21984]
[1778318325606,37.91,80288.66,0.0,0.95981,3e-05,7.22046]
[1778318331612,37.9,80288.42,0.0,0.95983,3e-05,7.21724]
[1778318336618,37.9,80290.54,0.0,0.95992,3e-05,7.20555]
[1778318341623,37.89,80291.0,0.0,0.95995,3e-05,7.20042]
[1778318347590,37.89,80289.82,0.0,0.95995,3e-05,7.20101]
[1778318350611,37.88,80287.96,0.0,0.95991,3e-05,7.20622]
[1778318351618,37.88,80282.6,0.0,0.95977,3e-05,7.22642]
[1778318356637,37.88,80280.6,0.0,0.95973,3e-05,7.23184]
[1778318361642,37.88,80280.79,0.0,0.95974,3e-05,7.23048]
[1778318366669,37.87,80276.27,0.0,0.95962,3e-05,7.24744]
[1778318371674,37.87,80273.95,0.0,0.95957,3e-05,7.25318]
[1778318376679,37.87,80272.47,0.0,0.95954,3e-05,7.25815]
[1778318381686,37.87,80275.94,0.0,0.95964,3e-05,7.24371]
[1778318386691,37.87,80279.52,0.0,0.95976,3e-05,7.22732]
[1778318391696,37.86,80278.45,0.0,0.95974,3e-05,7.22976]
[1778318396701,37.86,80278.79,0.0,0.95976,3e-05,7.22607]
[1778318402707,37.85,80281.66,0.0,0.95987,3e-05,7.21077]
[1778318407712,37.85,80281.73,0.0,0.9599,3e-05,7.20714]
[1778318412717,37.84,80283.78,0.0,0.95997,3e-05,7.19587]
[1778318419724,37.83,80286.21,0.0,0.96007,3e-05,7.18197]
[1778318425137,37.83,80287.39,0.0,0.96012,3e-05,7.17433]
[1778318430735,37.82,80289.54,0.0,0.96021,3e-05,7.16239]
[1778318436741,37.81,80288.48,0.0,0.96021,3e-05,7.16049]
[1778318441746,37.81,80287.3,0.0,0.9602,3e-05,7.16215]
[1778318446752,37.8,80288.95,0.0,0.96027,3e-05,7.15284]
[1778318451757,37.8,80290.37,0.0,0.96032,3e-05,7.14451]
[1778318457763,37.79,80290.67,0.0,0.96035,3e-05,7.14008]
[1778318462768,37.79,80291.29,0.0,0.96039,3e-05,7.13496]
[1778318468774,37.79,80291.95,0.0,0.96042,3e-05,7.13098]
[1778318473779,37.79,80292.43,0.0,0.96043,3e-05,7.12939]
[1778318478784,37.79,80293.23,0.0,0.96045,3e-05,7.1266]
[1778318483789,37.79,80294.1,0.0,0.96047,3e-05,7.12356]
[1778318488794,37.79,80294.83,0.0,0.96049,3e-05,7.12106]
[1778318493799,37.79,80294.43,0.0,0.96049,3e-05,7.12045]
[1778318499660,37.79,80294.89,0.0,0.9605,3e-05,7.11912]
[1778318504817,37.79,80295.72,0.0,0.96052,3e-05,7.1163]
[1778318509822,37.79,80299.76,0.0,0.96062,3e-05,7.10112]
[1778318515829,37.79,80299.31,0.0,0.96061,3e-05,7.10288]
[1778318521837,37.79,80303.04,0.0,0.96073,3e-05,7.08562]
[1778318527844,37.78,80305.14,0.0,0.9608,3e-05,7.07486]
[1778318532849,37.78,80309.46,0.0,0.96093,3e-05,7.05609]
[1778318537854,37.77,80309.9,0.0,0.96096,3e-05,7.05241]
[1778318542860,37.77,80309.89,0.0,0.96097,3e-05,7.05049]
[1778318547865,37.77,80310.55,0.0,0.961,3e-05,7.046]
[1778318552882,37.76,80310.68,0.0,0.96103,3e-05,7.04106]
[1778318558888,37.76,80310.69,0.0,0.96105,3e-05,7.0388]
[1778318563893,37.76,80309.23,0.0,0.96102,3e-05,7.04258]
[1778318568898,37.75,80308.48,0.0,0.96101,3e-05,7.04357]
[1778318573902,37.75,80310.55,0.0,0.96108,3e-05,7.03373]
[1778318579913,37.75,80311.69,0.0,0.96113,3e-05,7.02726]
[1778318584918,37.74,80311.15,0.0,0.96112,3e-05,7.02763]
[1778318590924,37.74,80310.15,0.0,0.96111,3e-05,7.02936]
[1778318595930,37.74,80309.83,0.0,0.96112,3e-05,7.02887]
[1778318600937,37.73,80311.82,0.0,0.96118,3e-05,7.01951]
[1778318604942,37.73,80317.63,0.0,0.96134,3e-05,6.99595]
[1778318609947,37.73,80317.12,0.0,0.96134,3e-05,6.99643]
[1778318614952,37.73,80318.62,0.0,0.9614,3e-05,6.98675]
[1778318619957,37.72,80319.19,0.0,0.96143,3e-05,6.9832]
[1778318626964,37.72,80319.01,0.0,0.96143,3e-05,6.98202]
[1778318631969,37.72,80320.33,0.0,0.96148,3e-05,6.97564]
[1778318636974,37.72,80321.34,0.0,0.96151,3e-05,6.97051]
[1778318641979,37.71,80323.28,0.0,0.96157,3e-05,6.96191]
[1778318646984,37.71,80324.53,0.0,0.96161,3e-05,6.95594]
[1778318651989,37.71,80324.36,0.0,0.96162,3e-05,6.9555]
[1778318656997,37.71,80325.62,0.0,0.96166,3e-05,6.94959]
[1778318662003,37.71,80325.72,0.0,0.96167,3e-05,6.94818]
[1778318667012,37.7,80324.87,0.0,0.96165,3e-05,6.95036]
[1778318672017,37.7,80323.25,0.0,0.96163,3e-05,6.95296]
[1778318677022,37.7,80323.31,0.0,0.96164,3e-05,6.95163]
[1778318682027,37.7,80324.09,0.0,0.96167,3e-05,6.9476]
[1778318688033,37.7,80324.37,0.0,0.96168,3e-05,6.94527]
[1778318694039,37.69,80324.89,0.0,0.9617,3e-05,6.94208]
[1778318699045,37.69,80324.98,0.0,0.96171,3e-05,6.94078]
[1778318704050,37.69,80324.37,0.0,0.9617,3e-05,6.94212]
[1778318709057,37.69,80322.56,0.0,0.96166,3e-05,6.94803]
[1778318714062,37.69,80322.58,0.0,0.96167,3e-05,6.94694]
[1778318719066,37.69,80321.71,0.0,0.96165,3e-05,6.94924]
[1778318724071,37.68,80321.18,0.0,0.96165,3e-05,6.95021]
[1778318729076,37.68,80321.31,0.0,0.96166,3e-05,6.94867]
[1778318734094,37.68,80320.81,0.0,0.96166,3e-05,6.94709]
[1778318739099,37.68,80319.22,0.0,0.96163,3e-05,6.95211]
[1778318744104,37.68,80318.99,0.0,0.96163,3e-05,6.95194]
[1778318749109,37.67,80315.42,0.0,0.96154,3e-05,6.96448]
[1778318754114,37.67,80314.97,0.0,0.96154,3e-05,6.96506]
[1778318759121,37.67,80315.69,0.0,0.96157,3e-05,6.96116]
[1778318765127,37.67,80315.5,0.0,0.96157,3e-05,6.96055]
[1778318770132,37.67,80315.31,0.0,0.96157,3e-05,6.96014]
[1778318775137,37.66,80316.02,0.0,0.9616,3e-05,6.95636]
[1778318781143,37.66,80315.9,0.0,0.9616,3e-05,6.95551]
[1778318786147,37.66,80315.36,0.0,0.9616,3e-05,6.95651]
[1778318792153,37.66,80315.06,0.0,0.96161,3e-05,6.95388]
[1778318794155,37.66,80306.08,0.0,0.96137,3e-05,6.98784]
[1778318800161,37.65,80304.04,0.0,0.96133,3e-05,6.99401]
[1778318805166,37.65,80304.09,0.0,0.96134,3e-05,6.99246]
[1778318810171,37.65,80298.61,0.0,0.96121,3e-05,7.01215]
[1778318811172,37.65,80293.5,0.0,0.96107,3e-05,7.03152]
[1778318816177,37.64,80291.34,0.0,0.96102,3e-05,7.03815]
[1778318821182,37.64,80287.1,0.0,0.96092,3e-05,7.05273]
[1778318826187,37.64,80287.0,0.0,0.96093,3e-05,7.05124]
[1778318832193,37.63,80287.77,0.0,0.96097,3e-05,7.04606]
[1778318838199,37.63,80287.63,0.0,0.96098,3e-05,7.04447]
[1778318844205,37.63,80289.1,0.0,0.96103,3e-05,7.03674]
[1778318849210,37.62,80290.14,0.0,0.96107,3e-05,7.03103]
[1778318855144,37.62,80290.8,0.0,0.96112,3e-05,7.02403]
[1778318860180,37.62,80289.71,0.0,0.9611,3e-05,7.02658]
[1778318865215,37.61,80290.04,0.0,0.96112,3e-05,7.02371]
[1778318871234,37.61,80288.42,0.0,0.96109,3e-05,7.02802]
[1778318874237,37.61,80282.48,0.0,0.96093,3e-05,7.04993]
[1778318879242,37.61,80279.38,0.0,0.96086,3e-05,7.06006]
[1778318884247,37.6,80282.36,0.0,0.96096,3e-05,7.04667]
[1778318889252,37.6,80283.58,0.0,0.961,3e-05,7.0402]
[1778318895258,37.6,80284.46,0.0,0.96104,3e-05,7.03479]
[1778318900263,37.59,80284.93,0.0,0.96106,3e-05,7.03134]
[1778318905269,37.59,80285.23,0.0,0.96108,3e-05,7.02855]
[1778318910274,37.59,80281.97,0.0,0.96101,3e-05,7.03947]
[1778318915279,37.58,80280.91,0.0,0.961,3e-05,7.03933]
[1778318920283,37.58,80280.21,0.0,0.96099,3e-05,7.04034]
[1778318926331,37.58,80279.33,0.0,0.96098,3e-05,7.04173]
[1778318931336,37.58,80279.47,0.0,0.961,3e-05,7.03946]
[1778318936341,37.57,80278.84,0.0,0.96099,3e-05,7.04021]
[1778318941346,37.57,80278.88,0.0,0.96101,3e-05,7.03838]
[1778318946351,37.57,80277.63,0.0,0.96098,3e-05,7.04153]
[1778318951356,37.56,80279.0,0.0,0.96103,3e-05,7.03459]
[1778318954359,37.56,80284.94,0.0,0.9612,3e-05,7.01068]
[1778318959364,37.56,80285.08,0.0,0.96121,3e-05,7.00872]
[1778318964369,37.56,80285.07,0.0,0.96122,3e-05,7.00736]
[1778318969374,37.55,80284.88,0.0,0.96123,3e-05,7.00666]
[1778318974379,37.55,80282.99,0.0,0.9612,3e-05,7.01009]
[1778318979384,37.55,80283.87,0.0,0.96123,3e-05,7.00529]
[1778318984389,37.55,80284.02,0.0,0.96124,3e-05,7.00332]
[1778318989394,37.54,80283.67,0.0,0.96124,3e-05,7.00333]
[1778318995400,37.54,80283.33,0.0,0.96125,3e-05,7.003]
[1778319001406,37.54,80283.1,0.0,0.96125,3e-05,7.00227]
[1778319008413,37.54,80283.17,0.0,0.96127,3e-05,7.00014]
[1778319013418,37.53,80283.17,0.0,0.96127,3e-05,6.99881]
[1778319020268,37.53,80283.15,0.0,0.96129,3e-05,6.99704]
[1778319026431,37.53,80282.95,0.0,0.96129,3e-05,6.99628]
[1778319032394,37.52,80283.0,0.0,0.96132,3e-05,6.99204]
[1778319038443,37.52,80284.04,0.0,0.96135,3e-05,6.98659]
[1778319043448,37.52,80283.86,0.0,0.96136,3e-05,6.98607]
[1778319050460,37.52,80283.6,0.0,0.96136,3e-05,6.9854]
[1778319055466,37.51,80283.37,0.0,0.96136,3e-05,6.98511]
[1778319060471,37.51,80283.35,0.0,0.96137,3e-05,6.98399]
[1778319065476,37.51,80282.46,0.0,0.96135,3e-05,6.98624]
[1778319070481,37.51,80282.81,0.0,0.96137,3e-05,6.98369]
[1778319075486,37.51,80282.42,0.0,0.96137,3e-05,6.98403]
[1778319081492,37.5,80282.32,0.0,0.96138,3e-05,6.98302]
[1778319086497,37.5,80282.37,0.0,0.96139,3e-05,6.98169]
[1778319091502,37.5,80278.64,0.0,0.96131,3e-05,6.99235]
[1778319096507,37.5,80276.33,0.0,0.96125,3e-05,7.00003]
[1778319101869,37.5,80276.44,0.0,0.96127,3e-05,6.99833]
[1778319107517,37.49,80276.02,0.0,0.96126,3e-05,6.99843]
[1778319112522,37.49,80275.92,0.0,0.96127,3e-05,6.99752]
[1778319118528,37.49,80275.84,0.0,0.96128,3e-05,6.99633]
[1778319123533,37.49,80275.25,0.0,0.96127,3e-05,6.99736]
[1778319128538,37.48,80277.09,0.0,0.96133,3e-05,6.98901]
[1778319133543,37.48,80277.41,0.0,0.96135,3e-05,6.9866]
[1778319138548,37.48,80280.81,0.0,0.96144,3e-05,6.97236]
[1778319140550,37.48,80287.51,0.0,0.96163,3e-05,6.9462]
[1778319145555,37.48,80289.99,0.0,0.9617,3e-05,6.93588]
[1778319148558,37.48,80296.0,0.0,0.96186,3e-05,6.91243]
[1778319154564,37.48,80297.46,0.0,0.96191,3e-05,6.90374]
[1778319159569,37.47,80298.0,0.0,0.96193,3e-05,6.90123]
[1778319164574,37.47,80298.43,0.0,0.96195,3e-05,6.89914]
[1778319171581,37.47,80298.53,0.0,0.96195,3e-05,6.89814]
[1778319176586,37.47,80299.14,0.0,0.96197,3e-05,6.89538]
[1778319182592,37.47,80299.16,0.0,0.96198,3e-05,6.89482]
[1778319187597,37.47,80299.21,0.0,0.96198,3e-05,6.89425]
[1778319192602,37.47,80299.57,0.0,0.96199,3e-05,6.89247]
[1778319197607,37.47,80300.1,0.0,0.96201,3e-05,6.89008]
[1778319203581,37.47,80300.1,0.0,0.96201,3e-05,6.88965]
[1778319208616,37.47,80299.23,0.0,0.96199,3e-05,6.89263]
[1778319210619,37.47,80291.09,0.0,0.96178,3e-05,6.92361]
[1778319215624,37.47,80290.84,0.0,0.96179,3e-05,6.92146]
[1778319220629,37.47,80290.91,0.0,0.96179,3e-05,6.92055]
[1778319225634,37.46,80290.85,0.0,0.9618,3e-05,6.92018]
[1778319231640,37.46,80291.19,0.0,0.96181,3e-05,6.91817]
[1778319237646,37.46,80291.09,0.0,0.96181,3e-05,6.91788]
[1778319242651,37.46,80291.33,0.0,0.96182,3e-05,6.91635]
[1778319247656,37.46,80286.58,0.0,0.9617,3e-05,6.93398]
[1778319252661,37.46,80287.05,0.0,0.96172,3e-05,6.93146]
[1778319257958,37.46,80287.5,0.0,0.96173,3e-05,6.92908]
[1778319261669,37.46,80279.4,0.0,0.96152,3e-05,6.95966]
[1778319266674,37.45,80278.21,0.0,0.9615,3e-05,6.96332]
[1778319272681,37.45,80277.66,0.0,0.9615,3e-05,6.96181]
[1778319275686,37.45,80271.37,0.0,0.96134,3e-05,6.98547]
[1778319280691,37.45,80268.72,0.0,0.96127,3e-05,6.99452]
[1778319285696,37.45,80267.9,0.0,0.96126,3e-05,6.99648]
[1778319290701,37.45,80266.84,0.0,0.96124,3e-05,6.99936]
[1778319295706,37.44,80264.51,0.0,0.96119,3e-05,7.00711]
[1778319300711,37.44,80267.43,0.0,0.96127,3e-05,6.9945]
[1778319301712,37.44,80273.45,0.0,0.96144,3e-05,6.97105]
[1778319306717,37.44,80275.89,0.0,0.96151,3e-05,6.96068]
[1778319309720,37.44,80283.7,0.0,0.96172,3e-05,6.93013]
[1778319314725,37.44,80289.09,0.0,0.96187,3e-05,6.90885]
[1778319317728,37.44,80294.61,0.0,0.96201,3e-05,6.88747]
[1778319322733,37.44,80296.5,0.0,0.96207,3e-05,6.87994]
[1778319327738,37.44,80295.16,0.0,0.96203,3e-05,6.8848]
[1778319332744,37.44,80291.86,0.0,0.96196,3e-05,6.89468]
[1778319338750,37.43,80290.23,0.0,0.96192,3e-05,6.90041]
[1778319344756,37.43,80291.48,0.0,0.96196,3e-05,6.89512]
[1778319349761,37.43,80291.4,0.0,0.96196,3e-05,6.89509]
[1778319355767,37.43,80291.58,0.0,0.96196,3e-05,6.89394]
[1778319360773,37.43,80291.36,0.0,0.96196,3e-05,6.89444]
[1778319363699,37.43,80290.15,0.0,0.96193,3e-05,6.89883]
[1778319364777,37.43,80282.88,0.0,0.96174,3e-05,6.92663]
[1778319369782,37.43,80284.87,0.0,0.9618,3e-05,6.91842]
[1778319375784,37.43,80285.19,0.0,0.9618,3e-05,6.91709]
[1778319380819,37.43,80285.34,0.0,0.96179,3e-05,6.9189]
[1778319385854,37.44,80284.56,0.0,0.96176,3e-05,6.9242]
[1778319390803,37.44,80289.71,0.0,0.96188,3e-05,6.90682]
[1778319395808,37.45,80295.0,0.0,0.96201,3e-05,6.88654]
[1778319402944,37.45,80295.62,0.0,0.962,3e-05,6.88781]
[1778319408821,37.46,80296.46,0.0,0.96201,3e-05,6.88771]
[1778319413826,37.46,80300.74,0.0,0.9621,3e-05,6.87395]
[1778319418834,37.47,80302.6,0.0,0.96213,3e-05,6.86955]
[1778319423844,37.47,80301.95,0.0,0.96211,3e-05,6.87299]
[1778319428849,37.47,80303.81,0.0,0.96216,3e-05,6.86571]
[1778319433854,37.47,80302.63,0.0,0.96213,3e-05,6.87003]
[1778319438859,37.47,80306.74,0.0,0.96224,3e-05,6.85421]
[1778319443864,37.47,80308.33,0.0,0.96228,3e-05,6.84811]
[1778319448869,37.47,80307.9,0.0,0.96227,3e-05,6.84971]
[1778319453874,37.47,80305.97,0.0,0.96223,3e-05,6.85457]
[1778319459883,37.47,80303.48,0.0,0.96217,3e-05,6.86394]
[1778319464888,37.47,80302.5,0.0,0.96214,3e-05,6.8675]
[1778319469893,37.47,80301.39,0.0,0.96211,3e-05,6.87153]
[1778319475899,37.47,80300.61,0.0,0.96209,3e-05,6.87428]
[1778319481905,37.47,80300.34,0.0,0.96209,3e-05,6.875]
[1778319487911,37.47,80299.47,0.0,0.96207,3e-05,6.87806]
[1778319492916,37.47,80299.39,0.0,0.96207,3e-05,6.87808]
[1778319498641,37.46,80299.39,0.0,0.96207,3e-05,6.87777]
[1778319503927,37.46,80298.61,0.0,0.96205,3e-05,6.88048]
[1778319508932,37.46,80297.89,0.0,0.96203,3e-05,6.88295]
[1778319513937,37.46,80298.02,0.0,0.96205,3e-05,6.87967]
[1778319518942,37.46,80298.17,0.0,0.96206,3e-05,6.87885]
[1778319523947,37.46,80297.99,0.0,0.96206,3e-05,6.87925]
[1778319528952,37.46,80297.98,0.0,0.96206,3e-05,6.87904]
[1778319535906,37.46,80297.96,0.0,0.96206,3e-05,6.87875]
[1778319540942,37.46,80298.02,0.0,0.96206,3e-05,6.87824]
[1778319545968,37.46,80298.11,0.0,0.96207,3e-05,6.87765]
[1778319550973,37.46,80298.26,0.0,0.96207,3e-05,6.87681]
[1778319555978,37.46,80298.14,0.0,0.96207,3e-05,6.87701]
[1778319558981,37.46,80293.14,0.0,0.96194,3e-05,6.89598]
[1778319563986,37.46,80291.25,0.0,0.96189,3e-05,6.90276]
[1778319568990,37.46,80291.73,0.0,0.96191,3e-05,6.90048]
[1778319573995,37.46,80292.16,0.0,0.96194,3e-05,6.89595]
[1778319579000,37.46,80293.33,0.0,0.96197,3e-05,6.89108]
[1778319582003,37.46,80298.88,0.0,0.96212,3e-05,6.86964]
[1778319587011,37.46,80298.97,0.0,0.96212,3e-05,6.86913]
[1778319592016,37.46,80298.67,0.0,0.96211,3e-05,6.87007]
[1778319597021,37.45,80298.48,0.0,0.96211,3e-05,6.87064]
[1778319599023,37.45,80289.74,0.0,0.96188,3e-05,6.90396]
[1778319602026,37.45,80284.57,0.0,0.96174,3e-05,6.92345]
[1778319607032,37.45,80285.62,0.0,0.96178,3e-05,6.91883]
[1778319612038,37.45,80286.06,0.0,0.96179,3e-05,6.91656]
[1778319617043,37.45,80285.97,0.0,0.96179,3e-05,6.91633]
[1778319622048,37.45,80286.92,0.0,0.96182,3e-05,6.91212]
[1778319627053,37.45,80287.36,0.0,0.96184,3e-05,6.90992]
[1778319632058,37.45,80287.5,0.0,0.96186,3e-05,6.90639]
[1778319637063,37.45,80288.29,0.0,0.96188,3e-05,6.90288]
[1778319642067,37.45,80288.57,0.0,0.96189,3e-05,6.90139]
[1778319647072,37.45,80289.18,0.0,0.96191,3e-05,6.89861]
[1778319652077,37.45,80289.54,0.0,0.96192,3e-05,6.89683]
[1778319657082,37.44,80289.45,0.0,0.96192,3e-05,6.89676]
[1778319662087,37.44,80289.77,0.0,0.96194,3e-05,6.89515]
[1778319667092,37.44,80289.85,0.0,0.96194,3e-05,6.89446]
[1778319672099,37.44,80290.14,0.0,0.96195,3e-05,6.89299]
[1778319677104,37.44,80288.85,0.0,0.96192,3e-05,6.89755]
[1778319682110,37.44,80288.39,0.0,0.96191,3e-05,6.8989]
[1778319685113,37.44,80280.66,0.0,0.96171,3e-05,6.9283]
[1778319690118,37.44,80279.54,0.0,0.96168,3e-05,6.93191]
[1778319696124,37.44,80279.18,0.0,0.96169,3e-05,6.92999]
[1778319701129,37.44,80278.03,0.0,0.96166,3e-05,6.93374]
[1778319703131,37.44,80272.44,0.0,0.96152,3e-05,6.95497]
[1778319709137,37.43,80271.75,0.0,0.9615,3e-05,6.95656]
[1778319714142,37.43,80273.59,0.0,0.96156,3e-05,6.9486]
[1778319716144,37.43,80279.12,0.0,0.96171,3e-05,6.92701]
[1778319721149,37.43,80281.64,0.0,0.96178,3e-05,6.91674]
[1778319726154,37.43,80278.25,0.0,0.96169,3e-05,6.9292]
[1778319731160,37.43,80274.83,0.0,0.96161,3e-05,6.94163]
[1778319736164,37.43,80275.46,0.0,0.96163,3e-05,6.93846]
[1778319741169,37.43,80276.52,0.0,0.96166,3e-05,6.93368]
[1778319746174,37.42,80276.35,0.0,0.96166,3e-05,6.93362]
[1778319751179,37.42,80278.55,0.0,0.96174,3e-05,6.92201]
[1778319756184,37.42,80278.36,0.0,0.96174,3e-05,6.92214]
[1778319761189,37.42,80278.35,0.0,0.96174,3e-05,6.9216]
[1778319766194,37.42,80278.23,0.0,0.96174,3e-05,6.92146]
[1778319771199,37.42,80278.18,0.0,0.96174,3e-05,6.92105]
[1778319776204,37.42,80277.8,0.0,0.96174,3e-05,6.92195]
[1778319781212,37.42,80277.68,0.0,0.96174,3e-05,6.92182]
[1778319786217,37.42,80274.42,0.0,0.96166,3e-05,6.93371]
[1778319791222,37.41,80268.18,0.0,0.96149,3e-05,6.95701]
[1778319796227,37.41,80265.16,0.0,0.96142,3e-05,6.96773]
[1778319802233,37.41,80263.92,0.0,0.96139,3e-05,6.97138]
[1778319807238,37.41,80262.83,0.0,0.96137,3e-05,6.97459]
[1778319812243,37.41,80263.83,0.0,0.96142,3e-05,6.96726]
[1778319817248,37.41,80264.36,0.0,0.96144,3e-05,6.96426]
[1778319822253,37.4,80264.65,0.0,0.96145,3e-05,6.96223]
[1778319828259,37.4,80264.83,0.0,0.96147,3e-05,6.96043]
[1778319833264,37.4,80264.84,0.0,0.96147,3e-05,6.9595]
[1778319838269,37.4,80264.6,0.0,0.96147,3e-05,6.95956]
[1778319844275,37.4,80268.84,0.0,0.96159,3e-05,6.94219]
[1778319849280,37.4,80268.73,0.0,0.96159,3e-05,6.9419]
[1778319856141,37.39,80268.73,0.0,0.9616,3e-05,6.94088]
[1778319861292,37.39,80268.31,0.0,0.96159,3e-05,6.94177]
[1778319866297,37.39,80267.83,0.0,0.96159,3e-05,6.94287]
[1778319872302,37.39,80267.16,0.0,0.96159,3e-05,6.94208]
[1778319878295,37.39,80266.76,0.0,0.96158,3e-05,6.94273]
[1778319883314,37.39,80265.69,0.0,0.96156,3e-05,6.94611]
[1778319888319,37.39,80266.52,0.0,0.96159,3e-05,6.94217]
[1778319893325,37.39,80266.04,0.0,0.96158,3e-05,6.94328]
[1778319898330,37.38,80265.16,0.0,0.96156,3e-05,6.94593]
[1778319903335,37.38,80266.02,0.0,0.96159,3e-05,6.94188]
[1778319908506,37.38,80265.88,0.0,0.96159,3e-05,6.94168]
[1778319913541,37.38,80266.43,0.0,0.96161,3e-05,6.93885]
[1778319919351,37.38,80266.13,0.0,0.96161,3e-05,6.93919]
[1778319924356,37.38,80266.11,0.0,0.96161,3e-05,6.93857]
[1778319929361,37.38,80266.07,0.0,0.96161,3e-05,6.93805]
[1778319934366,37.37,80265.65,0.0,0.96162,3e-05,6.93646]
[1778319942374,37.37,80265.75,0.0,0.96163,3e-05,6.93502]
[1778319948380,37.37,80265.53,0.0,0.96163,3e-05,6.9351]
[1778319954386,37.37,80265.6,0.0,0.96164,3e-05,6.93405]
[1778319959391,37.37,80265.56,0.0,0.96164,3e-05,6.93355]
[1778319964904,37.37,80265.63,0.0,0.96165,3e-05,6.93252]
[1778319970402,37.37,80266.94,0.0,0.96169,3e-05,6.92684]
[1778319975407,37.37,80268.44,0.0,0.96173,3e-05,6.92054]
[1778319981412,37.36,80270.53,0.0,0.96179,3e-05,6.9119]
[1778319986417,37.36,80271.13,0.0,0.96181,3e-05,6.90912]
[1778319991422,37.36,80271.81,0.0,0.96184,3e-05,6.90359]
[1778319997130,37.36,80271.81,0.0,0.96185,3e-05,6.90314]
[1778320002166,37.36,80271.41,0.0,0.96184,3e-05,6.9043]
[1778320007438,37.36,80272.64,0.0,0.96187,3e-05,6.8992]
[1778320012443,37.36,80273.07,0.0,0.96189,3e-05,6.8972]
[1778320018449,37.36,80272.62,0.0,0.96188,3e-05,6.89852]
[1778320023453,37.36,80272.43,0.0,0.96187,3e-05,6.89891]
[1778320029460,37.36,80271.81,0.0,0.96186,3e-05,6.90087]
[1778320035396,37.36,80271.46,0.0,0.96185,3e-05,6.90175]
[1778320040440,37.36,80271.02,0.0,0.96185,3e-05,6.90306]
[1778320045475,37.36,80270.73,0.0,0.96184,3e-05,6.90381]
[1778320050487,37.36,80270.6,0.0,0.96184,3e-05,6.90394]
[1778320057494,37.35,80270.45,0.0,0.96185,3e-05,6.90148]
[1778320062499,37.35,80270.73,0.0,0.96186,3e-05,6.90006]
[1778320067504,37.35,80270.46,0.0,0.96186,3e-05,6.90074]
[1778320072509,37.35,80270.26,0.0,0.96185,3e-05,6.90114]
[1778320077514,37.35,80270.11,0.0,0.96185,3e-05,6.90136]
[1778320083520,37.35,80269.92,0.0,0.96185,3e-05,6.90167]
[1778320088525,37.35,80269.74,0.0,0.96185,3e-05,6.90197]
[1778320093530,37.35,80269.63,0.0,0.96185,3e-05,6.90203]
[1778320098535,37.35,80269.51,0.0,0.96185,3e-05,6.90215]
[1778320103540,37.35,80269.22,0.0,0.96184,3e-05,6.90287]
[1778320109546,37.35,80269.1,0.0,0.96184,3e-05,6.90291]
[1778320114551,37.35,80268.61,0.0,0.96184,3e-05,6.90194]
[1778320119559,37.35,80268.55,0.0,0.96184,3e-05,6.90181]
[1778320124563,37.35,80268.61,0.0,0.96185,3e-05,6.90122]
[1778320129568,37.35,80268.56,0.0,0.96185,3e-05,6.90106]
[1778320134573,37.34,80268.5,0.0,0.96185,3e-05,6.90093]
[1778320139578,37.34,80268.72,0.0,0.96186,3e-05,6.89972]
[1778320144583,37.34,80268.64,0.0,0.96186,3e-05,6.89971]
[1778320146585,37.34,80260.87,0.0,0.96165,3e-05,6.92947]
[1778320151589,37.34,80260.09,0.0,0.96164,3e-05,6.93184]
[1778320158596,37.34,80260.63,0.0,0.96166,3e-05,6.92892]
[1778320163601,37.34,80256.32,0.0,0.96154,3e-05,6.94495]
[1778320168606,37.34,80257.6,0.0,0.96158,3e-05,6.93934]
[1778320173611,37.34,80257.98,0.0,0.96161,3e-05,6.93469]
[1778320178616,37.34,80258.32,0.0,0.96162,3e-05,6.93277]
[1778320183621,37.34,80258.4,0.0,0.96163,3e-05,6.93184]
[1778320189627,37.33,80256.99,0.0,0.9616,3e-05,6.93654]
[1778320194632,37.33,80257.35,0.0,0.96161,3e-05,6.93453]
[1778320199637,37.33,80253.15,0.0,0.9615,3e-05,6.95009]
[1778320206644,37.33,80253.45,0.0,0.96152,3e-05,6.94792]
[1778320211641,37.33,80251.05,0.0,0.96146,3e-05,6.95643]
[1778320217656,37.33,80248.34,0.0,0.96139,3e-05,6.96584]
[1778320222662,37.32,80248.44,0.0,0.9614,3e-05,6.96458]
[1778320227667,37.32,80247.31,0.0,0.96138,3e-05,6.96807]
[1778320232672,37.32,80251.3,0.0,0.9615,3e-05,6.94933]
[1778320238678,37.32,80251.74,0.0,0.96152,3e-05,6.94672]
[1778320243683,37.32,80251.28,0.0,0.96151,3e-05,6.94781]
[1778320248688,37.32,80252.14,0.0,0.96154,3e-05,6.9438]
[1778320254694,37.32,80251.48,0.0,0.96153,3e-05,6.94549]
[1778320259699,37.32,80252.74,0.0,0.96157,3e-05,6.93993]
[1778320261701,37.31,80258.0,0.0,0.96171,3e-05,6.9194]
[1778320266706,37.31,80256.82,0.0,0.96168,3e-05,6.92348]
[1778320272103,37.31,80256.81,0.0,0.96169,3e-05,6.92299]
[1778320277717,37.31,80256.58,0.0,0.96168,3e-05,6.92326]
[1778320282722,37.31,80258.25,0.0,0.96173,3e-05,6.9169]
[1778320287727,37.31,80258.41,0.0,0.96174,3e-05,6.91584]
[1778320293733,37.31,80258.62,0.0,0.96176,3e-05,6.912]
[1778320298738,37.31,80258.22,0.0,0.96175,3e-05,6.91313]
[1778320304744,37.31,80258.03,0.0,0.96175,3e-05,6.91335]
[1778320311376,37.31,80257.9,0.0,0.96175,3e-05,6.91324]
[1778320316755,37.31,80257.74,0.0,0.96175,3e-05,6.91345]
[1778320322761,37.31,80257.88,0.0,0.96175,3e-05,6.91241]
[1778320329504,37.31,80257.87,0.0,0.96176,3e-05,6.91187]
[1778320334773,37.3,80257.28,0.0,0.96174,3e-05,6.91373]
[1778320347786,37.3,80256.76,0.0,0.96174,3e-05,6.91461]
[1778320352791,37.3,80256.7,0.0,0.96175,3e-05,6.91192]
[1778320359631,37.3,80256.74,0.0,0.96176,3e-05,6.9112]
[1778320364803,37.3,80256.74,0.0,0.96176,3e-05,6.91079]
[1778320372807,37.3,80256.74,0.0,0.96176,3e-05,6.91017]
[1778320377816,37.3,80256.73,0.0,0.96177,3e-05,6.90983]
[1778320382821,37.3,80257.22,0.0,0.96178,3e-05,6.90754]
[1778320387826,37.3,80257.03,0.0,0.96178,3e-05,6.90791]
[1778320392831,37.3,80266.75,0.0,0.96204,3e-05,6.8702]
[1778320397836,37.3,80265.95,0.0,0.96202,3e-05,6.87321]
[1778320402841,37.3,80264.32,0.0,0.96198,3e-05,6.87938]
[1778320407846,37.3,80266.55,0.0,0.96204,3e-05,6.8707]
[1778320412851,37.3,80266.42,0.0,0.96205,3e-05,6.86865]
[1778320417856,37.3,80267.74,0.0,0.96208,3e-05,6.86354]
[1778320422861,37.3,80267.72,0.0,0.96208,3e-05,6.8636]
[1778320429204,37.3,80268.09,0.0,0.96209,3e-05,6.86221]
[1778320434874,37.3,80269.71,0.0,0.96213,3e-05,6.85603]
[1778320440880,37.3,80270.2,0.0,0.96215,3e-05,6.85423]
[1778320445885,37.3,80274.01,0.0,0.96225,3e-05,6.83978]
[1778320450889,37.3,80276.55,0.0,0.96231,3e-05,6.83028]
[1778320455894,37.3,80276.97,0.0,0.96232,3e-05,6.82895]
[1778320460899,37.3,80276.14,0.0,0.9623,3e-05,6.8324]
[1778320463902,37.3,80269.86,0.0,0.96213,3e-05,6.85655]
[1778320468907,37.3,80270.0,0.0,0.96213,3e-05,6.85607]
[1778320474913,37.3,80270.6,0.0,0.96216,3e-05,6.85136]
[1778320479922,37.3,80270.63,0.0,0.96216,3e-05,6.85133]
[1778320484927,37.3,80270.55,0.0,0.96216,3e-05,6.85173]
[1778320489932,37.3,80270.85,0.0,0.96217,3e-05,6.85067]
[1778320494937,37.3,80270.96,0.0,0.96217,3e-05,6.85036]
[1778320500663,37.3,80270.77,0.0,0.96216,3e-05,6.85119]
[1778320505733,37.3,80270.85,0.0,0.96217,3e-05,6.851]
[1778320510952,37.3,80271.97,0.0,0.96219,3e-05,6.84682]
[1778320515957,37.3,80272.2,0.0,0.9622,3e-05,6.84606]
[1778320522964,37.3,80272.08,0.0,0.9622,3e-05,6.84669]
[1778320527968,37.3,80272.11,0.0,0.96219,3e-05,6.84673]
[1778320533930,37.3,80272.07,0.0,0.96221,3e-05,6.84454]
[1778320538964,37.3,80272.55,0.0,0.96222,3e-05,6.84288]
[1778320545984,37.3,80272.68,0.0,0.96222,3e-05,6.84258]
[1778320550989,37.3,80272.5,0.0,0.96221,3e-05,6.84342]
[1778320555994,37.3,80272.57,0.0,0.96221,3e-05,6.84331]
[1778320560999,37.3,80272.63,0.0,0.96221,3e-05,6.84324]
[1778320566004,37.3,80273.04,0.0,0.96222,3e-05,6.84181]
[1778320572012,37.3,80273.31,0.0,0.96223,3e-05,6.841]
[1778320573013,37.3,80264.74,0.0,0.962,3e-05,6.87386]
[1778320574014,37.3,80255.77,0.0,0.96176,3e-05,6.90836]
[1778320579035,37.3,80249.08,0.0,0.96159,3e-05,6.93377]
[1778320581037,37.3,80243.16,0.0,0.96143,3e-05,6.95643]
[1778320586042,37.3,80243.12,0.0,0.96143,3e-05,6.95579]
[1778320591048,37.3,80248.34,0.0,0.96159,3e-05,6.93234]
[1778320596054,37.3,80246.82,0.0,0.96156,3e-05,6.9376]
[1778320601059,37.3,80246.29,0.0,0.96155,3e-05,6.93902]
[1778320606064,37.29,80246.18,0.0,0.96155,3e-05,6.9388]
[1778320611069,37.29,80245.7,0.0,0.96154,3e-05,6.94003]
[1778320616074,37.29,80243.66,0.0,0.96149,3e-05,6.94726]
[1778320621080,37.29,80242.41,0.0,0.96146,3e-05,6.95138]
[1778320626085,37.29,80240.9,0.0,0.96142,3e-05,6.95647]
[1778320631090,37.29,80244.79,0.0,0.96153,3e-05,6.94075]
[1778320636095,37.29,80245.23,0.0,0.96155,3e-05,6.93841]
[1778320641100,37.29,80245.66,0.0,0.96157,3e-05,6.93611]
[1778320647105,37.29,80245.51,0.0,0.96157,3e-05,6.93597]
[1778320653111,37.28,80245.87,0.0,0.96159,3e-05,6.93137]
[1778320658116,37.28,80249.18,0.0,0.96169,3e-05,6.91806]
[1778320663121,37.28,80248.11,0.0,0.96166,3e-05,6.9217]
[1778320668127,37.28,80248.4,0.0,0.96167,3e-05,6.92011]
[1778320673910,37.28,80246.22,0.0,0.96162,3e-05,6.92792]
[1778320678138,37.28,80238.75,0.0,0.96142,3e-05,6.9564]
[1778320684144,37.28,80240.29,0.0,0.96147,3e-05,6.94955]
[1778320689148,37.28,80238.88,0.0,0.96143,3e-05,6.95427]
[1778320695154,37.28,80238.35,0.0,0.96143,3e-05,6.95544]
[1778320700159,37.27,80238.69,0.0,0.96144,3e-05,6.95338]
[1778320706133,37.27,80238.7,0.0,0.96145,3e-05,6.95245]
[1778320711171,37.27,80239.44,0.0,0.96148,3e-05,6.94636]
[1778320716204,37.27,80239.43,0.0,0.96149,3e-05,6.94572]
[1778320722182,37.27,80240.73,0.0,0.96153,3e-05,6.93993]
[1778320727189,37.27,80244.4,0.0,0.96163,3e-05,6.9252]
[1778320732316,37.27,80244.26,0.0,0.96163,3e-05,6.92524]
[1778320738199,37.27,80246.14,0.0,0.96168,3e-05,6.91743]
[1778320743204,37.27,80247.42,0.0,0.96172,3e-05,6.91205]
[1778320748209,37.26,80247.77,0.0,0.96173,3e-05,6.91032]
[1778320753214,37.26,80247.5,0.0,0.96173,3e-05,6.91099]
[1778320758219,37.26,80247.5,0.0,0.96173,3e-05,6.91064]
[1778320763224,37.26,80247.79,0.0,0.96174,3e-05,6.90913]
[1778320768228,37.26,80248.08,0.0,0.96175,3e-05,6.90769]
[1778320773234,37.26,80249.48,0.0,0.9618,3e-05,6.89946]
[1778320780654,37.26,80252.05,0.0,0.96187,3e-05,6.88924]
[1778320786247,37.26,80256.47,0.0,0.96199,3e-05,6.87206]
[1778320791252,37.26,80262.11,0.0,0.96214,3e-05,6.85041]
[1778320796257,37.26,80265.14,0.0,0.96222,3e-05,6.83895]
[1778320801262,37.26,80265.04,0.0,0.96222,3e-05,6.83956]
[1778320806267,37.26,80264.69,0.0,0.96221,3e-05,6.8411]
[1778320811272,37.26,80264.43,0.0,0.9622,3e-05,6.84229]
[1778320816277,37.26,80264.99,0.0,0.96221,3e-05,6.84035]
[1778320821282,37.26,80265.91,0.0,0.96224,3e-05,6.83706]
[1778320826287,37.26,80268.91,0.0,0.96231,3e-05,6.82585]
[1778320832293,37.26,80269.5,0.0,0.96234,3e-05,6.82152]
[1778320838299,37.26,80269.53,0.0,0.96234,3e-05,6.8218]
[1778320843304,37.27,80269.63,0.0,0.96234,3e-05,6.82176]
[1778320849310,37.27,80269.81,0.0,0.96234,3e-05,6.8215]
[1778320854315,37.27,80269.94,0.0,0.96234,3e-05,6.82138]
[1778320859320,37.27,80270.86,0.0,0.96236,3e-05,6.81824]
[1778320865326,37.27,80269.15,0.0,0.96231,3e-05,6.82521]
[1778320870330,37.27,80269.01,0.0,0.96231,3e-05,6.82606]
[1778320875335,37.27,80268.87,0.0,0.9623,3e-05,6.8269]
[1778320880340,37.27,80268.89,0.0,0.9623,3e-05,6.82717]
[1778320885345,37.27,80269.54,0.0,0.96232,3e-05,6.825]
[1778320890350,37.27,80269.13,0.0,0.9623,3e-05,6.82689]
[1778320895355,37.27,80269.67,0.0,0.96233,3e-05,6.8227]
[1778320900360,37.27,80269.82,0.0,0.96233,3e-05,6.82246]
[1778320905365,37.27,80268.33,0.0,0.96229,3e-05,6.82849]
[1778320910370,37.27,80267.07,0.0,0.96225,3e-05,6.83359]
[1778320915375,37.27,80265.96,0.0,0.96222,3e-05,6.83806]
[1778320920380,37.27,80264.89,0.0,0.96219,3e-05,6.84236]
[1778320925385,37.27,80259.65,0.0,0.96205,3e-05,6.86264]
[1778320926386,37.27,80253.14,0.0,0.96188,3e-05,6.88765]
[1778320927387,37.27,80237.99,0.0,0.96147,3e-05,6.94612]
[1778320932391,37.27,80238.72,0.0,0.9615,3e-05,6.94261]
[1778320937396,37.27,80240.87,0.0,0.96155,3e-05,6.93427]
[1778320940399,37.28,80235.33,0.0,0.9614,3e-05,6.95703]
[1778320945404,37.28,80239.52,0.0,0.96149,3e-05,6.94301]
[1778320948408,37.28,80245.53,0.0,0.96165,3e-05,6.92114]
[1778320950410,37.28,80252.29,0.0,0.96182,3e-05,6.89606]
[1778320956416,37.29,80254.0,0.0,0.96186,3e-05,6.89017]
[1778320961422,37.29,80253.92,0.0,0.96185,3e-05,6.89141]
[1778320966427,37.29,80248.38,0.0,0.96169,3e-05,6.91426]
[1778320967428,37.29,80241.49,0.0,0.9615,3e-05,6.94138]
[1778320971432,37.3,80236.35,0.0,0.96135,3e-05,6.96304]
[1778320976437,37.3,80232.1,0.0,0.96122,3e-05,6.98152]
[1778320981442,37.3,80230.72,0.0,0.96117,3e-05,6.98877]
[1778320986096,37.31,80228.18,0.0,0.96109,3e-05,7.0004]
[1778320991130,37.31,80224.1,0.0,0.96097,3e-05,7.01794]
[1778320996457,37.31,80225.88,0.0,0.96101,3e-05,7.01258]
[1778321001462,37.32,80224.94,0.0,0.96097,3e-05,7.01786]
[1778321007468,37.32,80225.11,0.0,0.96096,3e-05,7.01911]
[1778321012473,37.32,80222.02,0.0,0.96088,3e-05,7.03018]
[1778321017478,37.32,80221.84,0.0,0.96087,3e-05,7.03236]
[1778321022483,37.33,80222.2,0.0,0.96086,3e-05,7.03243]
[1778321028389,37.33,80223.51,0.0,0.96089,3e-05,7.02912]
[1778321034432,37.33,80222.97,0.0,0.96086,3e-05,7.03297]
[1778321039465,37.34,80222.4,0.0,0.96084,3e-05,7.03663]
[1778321044502,37.34,80222.64,0.0,0.96083,3e-05,7.03712]
[1778321047508,37.34,80232.36,0.0,0.96109,3e-05,7.00018]
[1778321052513,37.34,80235.49,0.0,0.96116,3e-05,6.98978]
[1778321057518,37.35,80234.72,0.0,0.96113,3e-05,6.99455]
[1778321062523,37.35,80234.81,0.0,0.96112,3e-05,6.99597]
[1778321067528,37.35,80240.12,0.0,0.96126,3e-05,6.97595]
[1778321072533,37.35,80242.39,0.0,0.96134,3e-05,6.96366]
[1778321077538,37.35,80244.04,0.0,0.96139,3e-05,6.95642]
[1778321082543,37.35,80246.5,0.0,0.96146,3e-05,6.94608]
[1778321087548,37.34,80251.06,0.0,0.96159,3e-05,6.92777]
[1778321091552,37.34,80256.67,0.0,0.96174,3e-05,6.90573]
[1778321096557,37.34,80257.51,0.0,0.96177,3e-05,6.90207]
[1778321098559,37.34,80264.76,0.0,0.96196,3e-05,6.87405]
[1778321099560,37.34,80274.23,0.0,0.96222,3e-05,6.83777]
[1778321101562,37.34,80283.47,0.0,0.96246,3e-05,6.80255]
[1778321102563,37.34,80277.46,0.0,0.9623,3e-05,6.82558]
[1778321105566,37.34,80271.57,0.0,0.96214,3e-05,6.84819]
[1778321108569,37.34,80264.83,0.0,0.96196,3e-05,6.87404]
[1778321109570,37.34,80259.1,0.0,0.96181,3e-05,6.89601]
[1778321114574,37.34,80258.71,0.0,0.9618,3e-05,6.89715]
[1778321119579,37.34,80259.01,0.0,0.96181,3e-05,6.89564]
[1778321125585,37.35,80259.1,0.0,0.9618,3e-05,6.89781]
[1778321130590,37.35,80259.17,0.0,0.96178,3e-05,6.90009]
[1778321136596,37.36,80259.69,0.0,0.96179,3e-05,6.89866]
[1778321141601,37.36,80260.0,0.0,0.96179,3e-05,6.89941]
[1778321147607,37.36,80260.07,0.0,0.96179,3e-05,6.89866]
[1778321152612,37.36,80260.55,0.0,0.96179,3e-05,6.89821]
[1778321158619,37.36,80260.71,0.0,0.96179,3e-05,6.89887]
[1778321163624,37.36,80261.01,0.0,0.9618,3e-05,6.89734]
[1778321168631,37.36,80260.88,0.0,0.9618,3e-05,6.89746]
[1778321169632,37.36,80255.23,0.0,0.96165,3e-05,6.91913]
[1778321174637,37.36,80255.61,0.0,0.96166,3e-05,6.91714]
[1778321180643,37.36,80255.19,0.0,0.96166,3e-05,6.9181]
[1778321186649,37.36,80254.57,0.0,0.96164,3e-05,6.91984]
[1778321189652,37.36,80249.56,0.0,0.96151,3e-05,6.9394]
[1778321194657,37.36,80250.51,0.0,0.96155,3e-05,6.93254]
[1778321200663,37.36,80252.25,0.0,0.9616,3e-05,6.92508]
[1778321206669,37.35,80252.84,0.0,0.96162,3e-05,6.92209]
[1778321211674,37.35,80252.97,0.0,0.96163,3e-05,6.92106]
[1778321217680,37.36,80254.49,0.0,0.96166,3e-05,6.91745]
[1778321224687,37.36,80255.12,0.0,0.96167,3e-05,6.9149]
[1778321225688,37.36,80243.81,0.0,0.96137,3e-05,6.95901]
[1778321227690,37.36,80238.56,0.0,0.96122,3e-05,6.98015]
[1778321232695,37.36,80234.97,0.0,0.96111,3e-05,6.99586]
[1778321237700,37.37,80232.46,0.0,0.96103,3e-05,7.0073]
[1778321242705,37.37,80230.3,0.0,0.96096,3e-05,7.0173]
[1778321247710,37.37,80227.83,0.0,0.96088,3e-05,7.02843]
[1778321252715,37.37,80225.03,0.0,0.96081,3e-05,7.03828]
[1778321257719,37.38,80224.22,0.0,0.96078,3e-05,7.04277]
[1778321263725,37.38,80223.43,0.0,0.96075,3e-05,7.04628]
[1778321268730,37.38,80219.21,0.0,0.96064,3e-05,7.06224]
[1778321273735,37.38,80219.54,0.0,0.96064,3e-05,7.06211]
[1778321278740,37.38,80217.75,0.0,0.96059,3e-05,7.07025]
[1778321283745,37.38,80217.9,0.0,0.96058,3e-05,7.07076]
[1778321288750,37.38,80218.58,0.0,0.96059,3e-05,7.06919]
[1778321293755,37.39,80218.56,0.0,0.96059,3e-05,7.07036]
[1778321298760,37.39,80219.64,0.0,0.96061,3e-05,7.06667]
[1778321303765,37.38,80220.39,0.0,0.96064,3e-05,7.06195]
[1778321308770,37.38,80221.16,0.0,0.96067,3e-05,7.05778]
[1778321313775,37.38,80221.7,0.0,0.96071,3e-05,7.05146]
[1778321319781,37.37,80221.9,0.0,0.96073,3e-05,7.04869]
[1778321324786,37.37,80221.08,0.0,0.96072,3e-05,7.05024]
[1778321329791,37.37,80217.92,0.0,0.96065,3e-05,7.06091]
[1778321334796,37.37,80219.46,0.0,0.9607,3e-05,7.05319]
[1778321339800,37.36,80219.07,0.0,0.9607,3e-05,7.05304]
[1778321344807,37.36,80215.55,0.0,0.96061,3e-05,7.06622]
[1778321348810,37.36,80208.36,0.0,0.9604,3e-05,7.09529]
[1778321353815,37.36,80203.73,0.0,0.96027,3e-05,7.11425]
[1778321358820,37.37,80201.85,0.0,0.96021,3e-05,7.12237]
[1778321363825,37.37,80192.98,0.0,0.95996,3e-05,7.15792]
[1778321368773,37.37,80196.8,0.0,0.96007,3e-05,7.1433]
[1778321369780,37.37,80204.08,0.0,0.96027,3e-05,7.1148]
[1778321374815,37.37,80205.59,0.0,0.96032,3e-05,7.1071]
[1778321379841,37.37,80206.7,0.0,0.96034,3e-05,7.10354]
[1778321384846,37.37,80207.64,0.0,0.96036,3e-05,7.10072]
[1778321389851,37.37,80207.51,0.0,0.96035,3e-05,7.10207]
[1778321394856,37.38,80208.83,0.0,0.96038,3e-05,7.09776]
[1778321399861,37.38,80208.96,0.0,0.96038,3e-05,7.09812]
[1778321404866,37.38,80211.67,0.0,0.96045,3e-05,7.08837]
[1778321409871,37.38,80212.09,0.0,0.96045,3e-05,7.08768]
[1778321414876,37.38,80214.1,0.0,0.9605,3e-05,7.08079]
[1778321419881,37.38,80214.0,0.0,0.96049,3e-05,7.08216]
[1778321425887,37.39,80213.4,0.0,0.96047,3e-05,7.08567]
[1778321431893,37.39,80213.09,0.0,0.96047,3e-05,7.08549]
[1778321436898,37.39,80212.81,0.0,0.96045,3e-05,7.08752]
[1778321441903,37.39,80219.02,0.0,0.96062,3e-05,7.06421]
[1778321446908,37.39,80220.53,0.0,0.96065,3e-05,7.05945]
[1778321452914,37.4,80221.79,0.0,0.96067,3e-05,7.05597]
[1778321457919,37.39,80224.09,0.0,0.96074,3e-05,7.04592]
[1778321462924,37.39,80224.79,0.0,0.96077,3e-05,7.04155]
[1778321467929,37.39,80225.63,0.0,0.9608,3e-05,7.03841]
[1778321472934,37.39,80226.62,0.0,0.96082,3e-05,7.03534]
[1778321477939,37.39,80226.25,0.0,0.9608,3e-05,7.03813]
[1778321482944,37.4,80224.14,0.0,0.96073,3e-05,7.04767]
[1778321487949,37.4,80225.22,0.0,0.96075,3e-05,7.04475]
[1778321492954,37.4,80226.18,0.0,0.9608,3e-05,7.03744]
[1778321497959,37.39,80225.12,0.0,0.96078,3e-05,7.04002]
[1778321502964,37.39,80226.55,0.0,0.96083,3e-05,7.0329]
[1778321511792,37.39,80226.15,0.0,0.96084,3e-05,7.03169]
[1778321516978,37.38,80225.93,0.0,0.96084,3e-05,7.03106]
[1778321522856,37.38,80225.6,0.0,0.96085,3e-05,7.03052]
[1778321527895,37.38,80225.44,0.0,0.96085,3e-05,7.02961]
[1778321532996,37.38,80228.85,0.0,0.96095,3e-05,7.01489]
[1778321538970,37.37,80229.46,0.0,0.96098,3e-05,7.01091]
[1778321545012,37.37,80230.35,0.0,0.96102,3e-05,7.00587]
[1778321551020,37.37,80231.21,0.0,0.96106,3e-05,6.99852]
[1778321556025,37.37,80232.36,0.0,0.9611,3e-05,6.99282]
[1778321561030,37.36,80231.78,0.0,0.9611,3e-05,6.99385]
[1778321566159,37.36,80231.03,0.0,0.96108,3e-05,6.99558]
[1778321572041,37.36,80230.78,0.0,0.96109,3e-05,6.99512]
[1778321577046,37.36,80231.59,0.0,0.96112,3e-05,6.99078]
[1778321582051,37.36,80234.41,0.0,0.9612,3e-05,6.97872]
[1778321587056,37.35,80235.33,0.0,0.96123,3e-05,6.97409]
[1778321592061,37.35,80234.19,0.0,0.96121,3e-05,6.97751]
[1778321597066,37.35,80236.73,0.0,0.96128,3e-05,6.96665]
[1778321602071,37.35,80235.85,0.0,0.96127,3e-05,6.96911]
[1778321608077,37.35,80235.81,0.0,0.96127,3e-05,6.96811]
[1778321614083,37.34,80235.3,0.0,0.96128,3e-05,6.96645]
[1778321619088,37.34,80234.08,0.0,0.96125,3e-05,6.97022]
[1778321624093,37.34,80234.88,0.0,0.96128,3e-05,6.96614]
[1778321629097,37.34,80234.54,0.0,0.96128,3e-05,6.96654]
[1778321634102,37.34,80235.21,0.0,0.9613,3e-05,6.96301]
[1778321639107,37.34,80237.2,0.0,0.96136,3e-05,6.95443]
[1778321644112,37.33,80238.49,0.0,0.9614,3e-05,6.94861]
[1778321649117,37.33,80239.24,0.0,0.96143,3e-05,6.94497]
[1778321654122,37.33,80240.67,0.0,0.96147,3e-05,6.93867]
[1778321659128,37.33,80240.63,0.0,0.96148,3e-05,6.93814]
[1778321664133,37.33,80241.69,0.0,0.96151,3e-05,6.93334]
[1778321669138,37.33,80241.74,0.0,0.96152,3e-05,6.93253]
[1778321675144,37.33,80241.37,0.0,0.96152,3e-05,6.9307]
[1778321680149,37.33,80242.95,0.0,0.96157,3e-05,6.92399]
[1778321685154,37.32,80243.1,0.0,0.96158,3e-05,6.92283]
[1778321690159,37.32,80243.41,0.0,0.96159,3e-05,6.92109]
[1778321697074,37.32,80243.45,0.0,0.9616,3e-05,6.92016]
[1778321703143,37.32,80243.64,0.0,0.96161,3e-05,6.91881]
[1778321709178,37.32,80243.94,0.0,0.96162,3e-05,6.91702]
[1778321714184,37.32,80244.17,0.0,0.96163,3e-05,6.91562]
[1778321719189,37.32,80243.96,0.0,0.96163,3e-05,6.91592]
[1778321725195,37.32,80244.12,0.0,0.96163,3e-05,6.91474]
[1778321731326,37.32,80244.12,0.0,0.96165,3e-05,6.91166]
[1778321736355,37.32,80243.94,0.0,0.96165,3e-05,6.91185]
[1778321741391,37.31,80243.99,0.0,0.96165,3e-05,6.9112]
[1778321747432,37.31,80244.31,0.0,0.96167,3e-05,6.90945]
[1778321753222,37.31,80245.06,0.0,0.96169,3e-05,6.90602]
[1778321758227,37.31,80245.4,0.0,0.9617,3e-05,6.90431]
[1778321764233,37.31,80251.29,0.0,0.96186,3e-05,6.88124]
[1778321771240,37.31,80251.57,0.0,0.96187,3e-05,6.87986]
[1778321776245,37.31,80250.58,0.0,0.96185,3e-05,6.88345]
[1778321781250,37.31,80251.74,0.0,0.96188,3e-05,6.87878]
[1778321786255,37.31,80256.57,0.0,0.96201,3e-05,6.86007]
[1778321791260,37.31,80258.26,0.0,0.96207,3e-05,6.85108]
[1778321796264,37.31,80257.15,0.0,0.96204,3e-05,6.85539]
[1778321801269,37.31,80256.9,0.0,0.96203,3e-05,6.85634]
[1778321806274,37.31,80259.05,0.0,0.96209,3e-05,6.84807]
[1778321811279,37.31,80261.15,0.0,0.96214,3e-05,6.8401]
[1778321816284,37.31,80262.72,0.0,0.96218,3e-05,6.83427]
[1778321822290,37.31,80262.55,0.0,0.96218,3e-05,6.8351]
[1778321827295,37.31,80262.97,0.0,0.96219,3e-05,6.83402]
[1778321830298,37.31,80257.24,0.0,0.96203,3e-05,6.85634]
[1778321835303,37.31,80256.79,0.0,0.96202,3e-05,6.85809]
[1778321840309,37.31,80258.64,0.0,0.96207,3e-05,6.85102]
[1778321845314,37.31,80259.12,0.0,0.96208,3e-05,6.84919]
[1778321850320,37.31,80258.95,0.0,0.96208,3e-05,6.84992]
[1778321857327,37.31,80259.58,0.0,0.9621,3e-05,6.84512]
[1778321863333,37.31,80259.78,0.0,0.96211,3e-05,6.84448]
[1778321871295,37.31,80259.74,0.0,0.96211,3e-05,6.84477]
[1778321878346,37.31,80260.61,0.0,0.96213,3e-05,6.84158]
[1778321885356,37.31,80260.81,0.0,0.96213,3e-05,6.84099]
[1778321890361,37.31,80261.33,0.0,0.96215,3e-05,6.83911]
[1778321895366,37.31,80261.34,0.0,0.96214,3e-05,6.83923]
[1778321901507,37.31,80261.7,0.0,0.96215,3e-05,6.83801]
[1778321907378,37.32,80262.05,0.0,0.96216,3e-05,6.83684]
[1778321912383,37.32,80262.08,0.0,0.96217,3e-05,6.83439]
[1778321917388,37.32,80262.11,0.0,0.96217,3e-05,6.83447]
[1778321922393,37.32,80261.46,0.0,0.96216,3e-05,6.8371]
[1778321931716,37.32,80261.55,0.0,0.96216,3e-05,6.83702]
[1778321936751,37.32,80263.41,0.0,0.9622,3e-05,6.83007]
[1778321942413,37.32,80263.48,0.0,0.9622,3e-05,6.83002]
[1778321947418,37.32,80263.89,0.0,0.96221,3e-05,6.82866]
[1778321953424,37.32,80265.91,0.0,0.96227,3e-05,6.82124]
[1778321961433,37.32,80264.72,0.0,0.96223,3e-05,6.82618]
[1778321967979,37.32,80263.24,0.0,0.96219,3e-05,6.83209]
[1778321973445,37.32,80260.78,0.0,0.96214,3e-05,6.83919]
[1778321978450,37.32,80259.61,0.0,0.9621,3e-05,6.84379]
[1778321983455,37.32,80258.8,0.0,0.96208,3e-05,6.847]
[1778321988460,37.32,80257.45,0.0,0.96205,3e-05,6.8522]
[1778321992464,37.32,80251.44,0.0,0.96189,3e-05,6.87527]
[1778321994466,37.32,80246.28,0.0,0.96175,3e-05,6.89503]
[1778321998470,37.32,80237.97,0.0,0.96153,3e-05,6.92682]
[1778322000472,37.32,80229.9,0.0,0.96131,3e-05,6.95779]
[1778322005251,37.32,80232.24,0.0,0.96138,3e-05,6.94788]
[1778322006478,37.32,80239.22,0.0,0.96157,3e-05,6.92074]
[1778322010482,37.32,80244.82,0.0,0.96172,3e-05,6.89873]
[1778322016488,37.32,80248.48,0.0,0.96182,3e-05,6.88428]
[1778322021493,37.32,80250.66,0.0,0.96188,3e-05,6.87566]
[1778322027499,37.31,80251.98,0.0,0.96192,3e-05,6.87043]
[1778322032504,37.31,80253.08,0.0,0.96196,3e-05,6.86359]
[1778322037509,37.31,80253.97,0.0,0.96199,3e-05,6.86009]
[1778322043506,37.31,80255.1,0.0,0.96202,3e-05,6.85571]
[1778322050522,37.31,80254.11,0.0,0.96199,3e-05,6.85949]
[1778322055527,37.31,80255.11,0.0,0.96202,3e-05,6.85561]
[1778322060533,37.31,80255.4,0.0,0.96203,3e-05,6.85447]
[1778322065538,37.31,80253.49,0.0,0.96197,3e-05,6.86179]
[1778322070543,37.31,80253.9,0.0,0.96199,3e-05,6.86017]
[1778322075745,37.31,80253.8,0.0,0.96198,3e-05,6.86053]
[1778322081554,37.31,80254.72,0.0,0.96201,3e-05,6.85696]
[1778322087560,37.31,80255.34,0.0,0.96202,3e-05,6.85456]
[1778322094567,37.31,80255.21,0.0,0.96203,3e-05,6.85256]
[1778322099572,37.31,80254.9,0.0,0.96203,3e-05,6.85379]
[1778322105578,37.31,80255.1,0.0,0.96203,3e-05,6.85301]
[1778322110583,37.31,80255.24,0.0,0.96203,3e-05,6.8525]
[1778322115588,37.31,80255.23,0.0,0.96203,3e-05,6.85254]
[1778322123596,37.31,80255.53,0.0,0.96204,3e-05,6.85143]
[1778322129601,37.31,80255.83,0.0,0.96205,3e-05,6.85031]
[1778322134606,37.31,80255.93,0.0,0.96205,3e-05,6.84998]
[1778322139611,37.31,80256.59,0.0,0.96207,3e-05,6.84747]
[1778322144616,37.31,80258.43,0.0,0.96212,3e-05,6.84052]
[1778322149621,37.31,80257.13,0.0,0.96208,3e-05,6.84559]
[1778322155627,37.32,80256.76,0.0,0.96209,3e-05,6.84462]
[1778322161633,37.32,80256.39,0.0,0.96207,3e-05,6.84612]
[1778322167639,37.32,80256.61,0.0,0.96208,3e-05,6.84537]
[1778322173645,37.32,80256.4,0.0,0.96207,3e-05,6.84626]
[1778322178650,37.32,80256.17,0.0,0.96207,3e-05,6.84719]
[1778322186517,37.32,80256.04,0.0,0.96206,3e-05,6.8478]
[1778322191664,37.32,80251.23,0.0,0.96193,3e-05,6.8663]
[1778322197670,37.32,80247.23,0.0,0.96183,3e-05,6.88145]
[1778322203623,37.31,80248.79,0.0,0.96187,3e-05,6.87524]
[1778322208681,37.31,80248.47,0.0,0.96186,3e-05,6.87632]
[1778322214689,37.31,80250.31,0.0,0.96193,3e-05,6.86658]
[1778322219694,37.31,80247.09,0.0,0.96184,3e-05,6.87885]
[1778322224699,37.31,80246.53,0.0,0.96183,3e-05,6.88081]
[1778322229704,37.31,80246.7,0.0,0.96184,3e-05,6.87992]
[1778322235710,37.31,80245.86,0.0,0.96181,3e-05,6.88287]
[1778322240715,37.31,80246.17,0.0,0.96182,3e-05,6.88144]
[1778322245720,37.31,80243.59,0.0,0.96176,3e-05,6.89115]
[1778322250725,37.31,80240.85,0.0,0.96169,3e-05,6.90141]
[1778322256732,37.31,80240.93,0.0,0.96169,3e-05,6.90066]
[1778322261737,37.31,80242.63,0.0,0.96174,3e-05,6.89379]
[1778322266742,37.31,80239.92,0.0,0.96167,3e-05,6.90387]
[1778322271746,37.31,80238.99,0.0,0.96166,3e-05,6.90453]
[1778322276751,37.31,80238.28,0.0,0.96164,3e-05,6.90684]
[1778322282757,37.31,80237.48,0.0,0.96162,3e-05,6.90942]
[1778322287762,37.31,80237.71,0.0,0.96163,3e-05,6.90808]
[1778322292767,37.31,80237.91,0.0,0.96164,3e-05,6.90687]
[1778322295770,37.31,80243.31,0.0,0.96179,3e-05,6.88582]
[1778322299773,37.31,80256.4,0.0,0.96214,3e-05,6.83539]
[1778322300774,37.31,80261.63,0.0,0.96228,3e-05,6.81538]
[1778322307381,37.31,80265.47,0.0,0.96238,3e-05,6.80131]
[1778322312786,37.31,80269.35,0.0,0.96248,3e-05,6.78695]
[1778322318792,37.31,80267.39,0.0,0.96242,3e-05,6.79506]
[1778322326800,37.31,80267.49,0.0,0.96242,3e-05,6.79546]
[1778322331805,37.31,80265.39,0.0,0.96237,3e-05,6.80149]
[1778322337614,37.31,80265.32,0.0,0.96236,3e-05,6.80226]
[1778322342816,37.31,80264.13,0.0,0.96233,3e-05,6.80723]
[1778322348638,37.31,80264.59,0.0,0.96234,3e-05,6.80593]
[1778322353674,37.31,80263.91,0.0,0.96232,3e-05,6.80894]
[1778322358709,37.31,80263.31,0.0,0.9623,3e-05,6.81158]
[1778322363837,37.31,80262.69,0.0,0.96228,3e-05,6.8143]
[1778322368842,37.32,80262.02,0.0,0.96226,3e-05,6.81716]
[1778322374824,37.32,80261.72,0.0,0.96225,3e-05,6.81865]
[1778322379854,37.32,80260.9,0.0,0.96223,3e-05,6.82203]
[1778322385860,37.32,80261.03,0.0,0.96223,3e-05,6.82186]
[1778322390865,37.32,80261.44,0.0,0.96224,3e-05,6.82054]
[1778322395870,37.32,80261.07,0.0,0.96224,3e-05,6.81974]
[1778322402013,37.32,80260.83,0.0,0.96223,3e-05,6.82098]
[1778322407882,37.32,80260.42,0.0,0.96222,3e-05,6.82288]
[1778322415104,37.32,80260.6,0.0,0.96222,3e-05,6.82256]
[1778322420139,37.32,80261.12,0.0,0.96223,3e-05,6.82082]
[1778322425899,37.32,80260.55,0.0,0.96222,3e-05,6.82329]
[1778322430904,37.32,80260.55,0.0,0.96221,3e-05,6.82355]
[1778322435909,37.32,80260.43,0.0,0.96221,3e-05,6.82423]
[1778322442916,37.32,80263.29,0.0,0.96228,3e-05,6.8137]
[1778322447926,37.32,80263.61,0.0,0.96229,3e-05,6.81281]
[1778322449928,37.32,80271.96,0.0,0.96251,3e-05,6.7811]
[1778322455934,37.32,80273.29,0.0,0.96255,3e-05,6.77432]
[1778322460939,37.33,80268.25,0.0,0.96241,3e-05,6.79408]
[1778322467946,37.33,80268.22,0.0,0.96241,3e-05,6.79485]
[1778322472951,37.33,80267.18,0.0,0.96238,3e-05,6.79929]
[1778322477957,37.33,80266.62,0.0,0.96236,3e-05,6.80185]
[1778322484591,37.33,80266.66,0.0,0.96236,3e-05,6.80228]
[1778322490970,37.33,80267.55,0.0,0.96238,3e-05,6.79937]
[1778322495975,37.33,80267.6,0.0,0.96238,3e-05,6.79959]
[1778322500981,37.33,80267.64,0.0,0.96237,3e-05,6.79987]
[1778322505986,37.33,80271.98,0.0,0.96249,3e-05,6.78377]
[1778322510991,37.33,80274.73,0.0,0.96255,3e-05,6.77396]
[1778322517998,37.33,80275.24,0.0,0.96258,3e-05,6.76986]
[1778322524004,37.33,80273.63,0.0,0.96254,3e-05,6.77498]
[1778322533935,37.33,80273.09,0.0,0.96254,3e-05,6.77521]
[1778322540022,37.33,80273.55,0.0,0.96256,3e-05,6.77239]
[1778322546019,37.33,80272.14,0.0,0.96253,3e-05,6.77667]
[1778322552034,37.32,80269.4,0.0,0.96247,3e-05,6.78596]
[1778322557039,37.32,80269.9,0.0,0.96249,3e-05,6.78308]
[1778322562044,37.32,80269.85,0.0,0.96249,3e-05,6.78231]
[1778322569051,37.32,80269.73,0.0,0.9625,3e-05,6.78143]
[1778322574057,37.32,80268.53,0.0,0.96248,3e-05,6.78258]
[1778322578061,37.31,80262.54,0.0,0.96233,3e-05,6.80465]
[1778322583066,37.31,80254.92,0.0,0.96214,3e-05,6.83262]
[1778322586069,37.31,80249.37,0.0,0.96199,3e-05,6.85307]
[1778322591074,37.31,80249.31,0.0,0.962,3e-05,6.85174]
[1778322595078,37.31,80244.22,0.0,0.96188,3e-05,6.87007]
[1778322600082,37.3,80237.06,0.0,0.96169,3e-05,6.89656]
[1778322605087,37.3,80234.78,0.0,0.96163,3e-05,6.90495]
[1778322607089,37.3,80241.21,0.0,0.96181,3e-05,6.88001]
[1778322612093,37.3,80243.44,0.0,0.96187,3e-05,6.87127]
[1778322617098,37.3,80245.7,0.0,0.96193,3e-05,6.86247]
[1778322621102,37.3,80250.8,0.0,0.96206,3e-05,6.84286]
[1778322626107,37.3,80252.33,0.0,0.9621,3e-05,6.83712]
[1778322631112,37.3,80254.25,0.0,0.96217,3e-05,6.82743]
[1778322636117,37.3,80257.8,0.0,0.96226,3e-05,6.81408]
[1778322641122,37.3,80259.3,0.0,0.9623,3e-05,6.80868]
[1778322646127,37.3,80260.76,0.0,0.96233,3e-05,6.80349]
[1778322651132,37.31,80261.29,0.0,0.96234,3e-05,6.80188]
[1778322656137,37.31,80263.58,0.0,0.9624,3e-05,6.79357]
[1778322662143,37.31,80263.28,0.0,0.96239,3e-05,6.79532]
[1778322667148,37.31,80263.03,0.0,0.96238,3e-05,6.79674]
[1778322672153,37.31,80262.7,0.0,0.96237,3e-05,6.79846]
[1778322677158,37.31,80262.67,0.0,0.96236,3e-05,6.79905]
[1778322682163,37.31,80262.54,0.0,0.96236,3e-05,6.79997]
[1778322687168,37.31,80262.46,0.0,0.96235,3e-05,6.80071]
[1778322692173,37.31,80262.38,0.0,0.96236,3e-05,6.79898]
[1778322697178,37.31,80262.39,0.0,0.96236,3e-05,6.79938]
[1778322703115,37.31,80262.39,0.0,0.96235,3e-05,6.79993]
[1778322706136,37.31,80268.04,0.0,0.9625,3e-05,6.7787]
[1778322711171,37.32,80269.4,0.0,0.96253,3e-05,6.77413]
[1778322717198,37.32,80267.97,0.0,0.96249,3e-05,6.78034]
[1778322722248,37.32,80267.9,0.0,0.96248,3e-05,6.7812]
[1778322727283,37.32,80267.51,0.0,0.96247,3e-05,6.78325]
[1778322732318,37.32,80267.05,0.0,0.96245,3e-05,6.78558]
[1778322738219,37.32,80267.22,0.0,0.96245,3e-05,6.78559]
[1778322743224,37.32,80266.93,0.0,0.96244,3e-05,6.78724]
[1778322748229,37.32,80266.8,0.0,0.96244,3e-05,6.78825]
[1778322753234,37.32,80268.73,0.0,0.9625,3e-05,6.77898]
[1778322758239,37.33,80270.39,0.0,0.96254,3e-05,6.77331]
[1778322764245,37.33,80269.77,0.0,0.96251,3e-05,6.77643]
[1778322769250,37.33,80271.19,0.0,0.96255,3e-05,6.77165]
[1778322774255,37.33,80269.94,0.0,0.96251,3e-05,6.77704]
[1778322779260,37.33,80270.38,0.0,0.96252,3e-05,6.77596]
[1778322785265,37.33,80270.17,0.0,0.96251,3e-05,6.77752]
[1778322790270,37.33,80269.93,0.0,0.9625,3e-05,6.779]
[1778322798278,37.33,80272.48,0.0,0.96256,3e-05,6.77035]
[1778322804284,37.34,80271.4,0.0,0.96252,3e-05,6.77522]
[1778322809289,37.34,80269.91,0.0,0.96248,3e-05,6.78147]
[1778322815295,37.34,80269.57,0.0,0.96248,3e-05,6.78097]
[1778322820300,37.34,80269.69,0.0,0.96248,3e-05,6.78106]
[1778322827984,37.34,80269.85,0.0,0.96248,3e-05,6.78136]
[1778322833354,37.34,80269.28,0.0,0.96246,3e-05,6.78406]
[1778322838359,37.34,80269.17,0.0,0.96245,3e-05,6.78501]
[1778322843364,37.34,80268.41,0.0,0.96243,3e-05,6.78844]
[1778322848369,37.34,80268.26,0.0,0.96242,3e-05,6.7895]
[1778322853374,37.34,80268.2,0.0,0.96242,3e-05,6.79022]
[1778322858379,37.35,80268.36,0.0,0.96242,3e-05,6.7901]
[1778322863384,37.35,80269.09,0.0,0.96243,3e-05,6.7878]
[1778322868387,37.35,80269.01,0.0,0.96243,3e-05,6.78859]
[1778322873391,37.35,80271.08,0.0,0.96249,3e-05,6.77875]
[1778322880397,37.35,80270.74,0.0,0.96248,3e-05,6.78083]
[1778322885402,37.35,80270.73,0.0,0.96247,3e-05,6.78141]
[1778322890407,37.35,80270.42,0.0,0.96246,3e-05,6.78313]
[1778322898415,37.35,80270.27,0.0,0.96245,3e-05,6.78455]
[1778322904422,37.35,80271.51,0.0,0.96248,3e-05,6.7805]
[1778322909427,37.36,80270.97,0.0,0.96246,3e-05,6.78311]
[1778322914432,37.36,80271.8,0.0,0.96248,3e-05,6.78045]
[1778322919437,37.36,80275.39,0.0,0.96257,3e-05,6.76741]
[1778322924442,37.36,80277.43,0.0,0.96262,3e-05,6.76032]
[1778322926444,37.36,80282.5,0.0,0.96275,3e-05,6.74137]
[1778322931709,37.36,80282.81,0.0,0.96277,3e-05,6.73858]
[1778322938456,37.36,80282.74,0.0,0.96275,3e-05,6.7401]
[1778322944800,37.36,80282.18,0.0,0.96273,3e-05,6.74324]
[1778322952927,37.37,80284.38,0.0,0.96278,3e-05,6.73633]
[1778322958476,37.37,80288.44,0.0,0.96288,3e-05,6.72207]
[1778322963481,37.37,80287.23,0.0,0.96284,3e-05,6.7276]
[1778322968486,37.37,80287.21,0.0,0.96283,3e-05,6.72867]
[1778322973491,37.37,80287.07,0.0,0.96282,3e-05,6.73013]
[1778322975493,37.37,80279.84,0.0,0.96263,3e-05,6.75789]
[1778322981499,37.38,80280.23,0.0,0.96264,3e-05,6.75729]
[1778322987505,37.38,80280.09,0.0,0.96263,3e-05,6.75869]
[1778322992509,37.38,80279.94,0.0,0.96263,3e-05,6.75746]
[1778322997514,37.38,80278.57,0.0,0.96259,3e-05,6.76335]
[1778323002519,37.38,80277.68,0.0,0.96256,3e-05,6.76738]
[1778323007524,37.38,80276.0,0.0,0.96251,3e-05,6.77441]
[1778323013356,37.38,80276.0,0.0,0.96251,3e-05,6.77509]
[1778323018535,37.38,80275.07,0.0,0.96248,3e-05,6.77914]
[1778323026371,37.39,80274.9,0.0,0.96247,3e-05,6.78063]
[1778323031548,37.39,80273.1,0.0,0.96242,3e-05,6.78797]
[1778323037449,37.39,80273.1,0.0,0.96242,3e-05,6.78851]
[1778323042558,37.39,80273.48,0.0,0.96242,3e-05,6.78748]
[1778323049534,37.39,80273.63,0.0,0.96242,3e-05,6.78755]
[1778323055575,37.39,80273.61,0.0,0.96243,3e-05,6.7857]
[1778323061617,37.39,80273.44,0.0,0.96242,3e-05,6.78691]
[1778323069674,37.39,80273.41,0.0,0.96242,3e-05,6.78775]
[1778323076592,37.39,80273.64,0.0,0.96242,3e-05,6.78749]
[1778323081597,37.4,80273.62,0.0,0.96242,3e-05,6.788]
[1778323087603,37.4,80276.6,0.0,0.96249,3e-05,6.77725]
[1778323093609,37.4,80275.91,0.0,0.96247,3e-05,6.78052]
[1778323098614,37.4,80275.34,0.0,0.96245,3e-05,6.78315]
[1778323104013,37.4,80275.28,0.0,0.96245,3e-05,6.78387]
[1778323109626,37.4,80275.14,0.0,0.96244,3e-05,6.78497]
[1778323117006,37.4,80274.71,0.0,0.96244,3e-05,6.78476]
[1778323123048,37.4,80274.21,0.0,0.96242,3e-05,6.78722]
[1778323134227,37.4,80274.0,0.0,0.96241,3e-05,6.78903]
[1778323139656,37.4,80273.94,0.0,0.9624,3e-05,6.78968]
[1778323142659,37.41,80283.99,0.0,0.96266,3e-05,6.75176]
[1778323146663,37.41,80291.45,0.0,0.96286,3e-05,6.72416]
[1778323151668,37.41,80295.86,0.0,0.96296,3e-05,6.70854]
[1778323156673,37.41,80297.58,0.0,0.963,3e-05,6.70312]
[1778323157674,37.41,80310.12,0.0,0.96332,3e-05,6.65615]
[1778323162679,37.41,80313.24,0.0,0.96339,3e-05,6.64603]
[1778323165682,37.42,80319.23,0.0,0.96354,3e-05,6.62456]
[1778323170687,37.42,80322.68,0.0,0.96362,3e-05,6.61347]
[1778323175692,37.42,80323.38,0.0,0.96364,3e-05,6.61027]
[1778323180697,37.43,80334.22,0.0,0.96388,3e-05,6.57568]
[1778323185702,37.47,80336.87,0.0,0.9638,3e-05,6.58719]
[1778323186703,37.48,80347.65,0.0,0.96404,3e-05,6.55176]
[1778323189706,37.48,80352.79,0.0,0.96416,3e-05,6.53413]
[1778323195712,37.49,80352.54,0.0,0.96414,3e-05,6.53801]
[1778323200717,37.49,80352.88,0.0,0.96413,3e-05,6.53917]
[1778323205722,37.49,80352.46,0.0,0.96412,3e-05,6.54124]
[1778323209653,37.49,80351.95,0.0,0.9641,3e-05,6.5432]
[1778323210727,37.49,80358.74,0.0,0.96427,3e-05,6.51856]
[1778323216701,37.5,80358.32,0.0,0.96425,3e-05,6.52133]
[1778323218716,37.5,80365.54,0.0,0.96444,3e-05,6.49452]
[1778323219735,37.5,80355.98,0.0,0.9642,3e-05,6.52968]
[1778323225741,37.49,80355.68,0.0,0.96419,3e-05,6.53005]
[1778323228744,37.49,80349.91,0.0,0.96405,3e-05,6.55099]
[1778323229745,37.49,80355.99,0.0,0.9642,3e-05,6.52831]
[1778323235751,37.49,80354.08,0.0,0.96417,3e-05,6.53215]
[1778323240756,37.49,80355.44,0.0,0.96421,3e-05,6.52648]
[1778323245761,37.49,80355.62,0.0,0.96422,3e-05,6.52523]
[1778323250766,37.49,80355.6,0.0,0.96422,3e-05,6.52533]
[1778323255771,37.49,80355.8,0.0,0.96421,3e-05,6.52711]
[1778323260776,37.5,80355.39,0.0,0.96418,3e-05,6.53111]
[1778323264780,37.5,80346.74,0.0,0.96395,3e-05,6.56505]
[1778323269785,37.51,80343.2,0.0,0.96385,3e-05,6.58029]
[1778323274789,37.51,80344.26,0.0,0.96386,3e-05,6.57843]
[1778323284176,37.52,80344.67,0.0,0.96384,3e-05,6.58061]
[1778323289804,37.52,80344.66,0.0,0.96383,3e-05,6.58307]
[1778323294809,37.52,80344.32,0.0,0.96382,3e-05,6.5839]
[1778323301816,37.53,80343.67,0.0,0.96378,3e-05,6.58908]
[1778323308346,37.53,80343.92,0.0,0.96377,3e-05,6.59048]
[1778323313828,37.54,80344.73,0.0,0.96378,3e-05,6.58981]
[1778323318833,37.54,80345.96,0.0,0.9638,3e-05,6.58718]
[1778323325577,37.54,80345.76,0.0,0.96378,3e-05,6.58942]
[1778323330845,37.55,80346.2,0.0,0.96378,3e-05,6.58971]
[1778323338556,37.55,80346.49,0.0,0.96377,3e-05,6.59171]
[1778323343592,37.56,80346.58,0.0,0.96376,3e-05,6.59325]
[1778323354668,37.56,80346.45,0.0,0.96374,3e-05,6.59542]
[1778323359874,37.57,80346.46,0.0,0.96373,3e-05,6.59723]
[1778323364879,37.57,80346.56,0.0,0.96372,3e-05,6.59868]
[1778323370781,37.57,80346.53,0.0,0.9637,3e-05,6.60098]
[1778323375890,37.58,80346.84,0.0,0.9637,3e-05,6.60164]
[1778323381858,37.58,80346.85,0.0,0.96368,3e-05,6.60377]
[1778323386894,37.58,80346.58,0.0,0.96366,3e-05,6.60653]
[1778323391906,37.59,80346.8,0.0,0.96366,3e-05,6.60744]
[1778323396911,37.59,80350.15,0.0,0.96373,3e-05,6.59675]
[1778323401917,37.59,80352.46,0.0,0.96378,3e-05,6.59004]
[1778323406922,37.6,80353.62,0.0,0.96379,3e-05,6.58764]
[1778323412928,37.6,80353.52,0.0,0.96379,3e-05,6.58784]
[1778323417933,37.61,80357.83,0.0,0.96388,3e-05,6.5738]
[1778323422938,37.61,80359.71,0.0,0.96392,3e-05,6.56885]
[1778323428944,37.61,80358.81,0.0,0.96388,3e-05,6.57461]
[1778323433949,37.62,80357.8,0.0,0.96384,3e-05,6.58031]
[1778323438954,37.62,80356.95,0.0,0.96381,3e-05,6.58538]
[1778323444960,37.62,80356.38,0.0,0.96378,3e-05,6.58977]
[1778323449965,37.63,80355.32,0.0,0.96374,3e-05,6.59551]
[1778323454970,37.63,80353.51,0.0,0.96368,3e-05,6.60402]
[1778323461550,37.63,80352.44,0.0,0.96364,3e-05,6.61004]
[1778323466981,37.64,80354.46,0.0,0.96368,3e-05,6.60455]
[1778323472988,37.64,80355.5,0.0,0.9637,3e-05,6.60032]
[1778323477993,37.65,80355.74,0.0,0.9637,3e-05,6.60115]
[1778323482998,37.65,80352.51,0.0,0.9636,3e-05,6.61485]
[1778323488003,37.65,80350.94,0.0,0.96355,3e-05,6.62229]
[1778323493009,37.65,80349.45,0.0,0.9635,3e-05,6.62937]
[1778323500690,37.66,80349.47,0.0,0.96349,3e-05,6.63167]
[1778323506022,37.66,80348.11,0.0,0.96344,3e-05,6.63815]
[1778323511902,37.66,80349.74,0.0,0.96347,3e-05,6.63385]
[1778323518034,37.67,80350.23,0.0,0.96347,3e-05,6.6338]
[1778323523850,37.67,80348.16,0.0,0.96341,3e-05,6.64321]
[1778323529044,37.67,80344.24,0.0,0.9633,3e-05,6.65912]
[1778323534049,37.67,80344.18,0.0,0.9633,3e-05,6.65814]
[1778323540970,37.68,80344.15,0.0,0.96329,3e-05,6.65994]
[1778323547062,37.68,80343.42,0.0,0.96326,3e-05,6.66411]
[1778323552183,37.68,80343.26,0.0,0.96325,3e-05,6.66588]
[1778323558073,37.69,80342.88,0.0,0.96323,3e-05,6.66867]
[1778323563078,37.69,80342.49,0.0,0.96321,3e-05,6.67128]
[1778323568083,37.69,80342.98,0.0,0.96322,3e-05,6.67058]
[1778323573194,37.69,80343.61,0.0,0.96323,3e-05,6.66935]
[1778323579093,37.69,80341.55,0.0,0.96316,3e-05,6.67833]
[1778323584098,37.7,80340.99,0.0,0.96314,3e-05,6.68149]
[1778323590104,37.7,80340.37,0.0,0.96312,3e-05,6.685]
[1778323595109,37.7,80339.42,0.0,0.9631,3e-05,6.68705]
[1778323600114,37.7,80338.72,0.0,0.96308,3e-05,6.69065]
[1778323605119,37.7,80339.29,0.0,0.96308,3e-05,6.68944]
[1778323610124,37.7,80339.55,0.0,0.96308,3e-05,6.68943]
[1778323615129,37.71,80336.59,0.0,0.963,3e-05,6.7014]
[1778323620134,37.71,80335.95,0.0,0.96298,3e-05,6.70463]
[1778323625139,37.71,80336.2,0.0,0.96298,3e-05,6.70451]
[1778323630144,37.71,80336.6,0.0,0.96299,3e-05,6.70382]
[1778323635148,37.71,80337.23,0.0,0.963,3e-05,6.70229]
[1778323641154,37.71,80337.39,0.0,0.96299,3e-05,6.70269]
[1778323652889,37.72,80338.06,0.0,0.96301,3e-05,6.69972]
[1778323659172,37.72,80338.72,0.0,0.96302,3e-05,6.69828]
[1778323662175,37.72,80330.85,0.0,0.96281,3e-05,6.72827]
[1778323662959,37.72,80330.85,0.0,0.96281,3e-05,6.72829]
[1778323664177,37.72,80315.68,0.0,0.96242,3e-05,6.78547]
[1778323669182,37.72,80316.67,0.0,0.96244,3e-05,6.7819]
[1778323674187,37.72,80316.72,0.0,0.96244,3e-05,6.78185]
[1778323679192,37.72,80316.81,0.0,0.96244,3e-05,6.7817]
[1778323684197,37.72,80317.73,0.0,0.96247,3e-05,6.7784]
[1778323689202,37.72,80313.01,0.0,0.96234,3e-05,6.79636]
[1778323694207,37.72,80312.99,0.0,0.96234,3e-05,6.79645]
[1778323699212,37.72,80311.41,0.0,0.9623,3e-05,6.80248]
[1778323705149,37.72,80313.59,0.0,0.96236,3e-05,6.79428]
[1778323710223,37.72,80313.65,0.0,0.96236,3e-05,6.79414]
[1778323716226,37.72,80312.58,0.0,0.96234,3e-05,6.79576]
[1778323722235,37.72,80313.26,0.0,0.96236,3e-05,6.79324]
[1778323727241,37.72,80311.48,0.0,0.96231,3e-05,6.80003]
[1778323733247,37.72,80310.32,0.0,0.96228,3e-05,6.8044]
[1778323738252,37.72,80307.61,0.0,0.96221,3e-05,6.81461]
[1778323743257,37.72,80302.55,0.0,0.96208,3e-05,6.83359]
[1778323748261,37.72,80300.63,0.0,0.96203,3e-05,6.84056]
[1778323753266,37.72,80300.11,0.0,0.96202,3e-05,6.84221]
[1778323758271,37.72,80299.51,0.0,0.96201,3e-05,6.84415]
[1778323763276,37.72,80296.75,0.0,0.96193,3e-05,6.85427]
[1778323772285,37.72,80296.45,0.0,0.96194,3e-05,6.85211]
[1778323776289,37.72,80290.72,0.0,0.9618,3e-05,6.87355]
[1778323781294,37.72,80290.49,0.0,0.96179,3e-05,6.87386]
[1778323786299,37.72,80290.09,0.0,0.96179,3e-05,6.87477]
[1778323791303,37.71,80289.27,0.0,0.96177,3e-05,6.87727]
[1778323796308,37.71,80289.68,0.0,0.96178,3e-05,6.8751]
[1778323801313,37.71,80289.99,0.0,0.9618,3e-05,6.87332]
[1778323809883,37.71,80290.28,0.0,0.96181,3e-05,6.87129]
[1778323815327,37.71,80290.66,0.0,0.96183,3e-05,6.86916]
[1778323820332,37.71,80291.01,0.0,0.96184,3e-05,6.86731]
[1778323825996,37.71,80291.13,0.0,0.96185,3e-05,6.86621]
[1778323834158,37.71,80291.52,0.0,0.96187,3e-05,6.8614]
[1778323839351,37.7,80293.21,0.0,0.96192,3e-05,6.85453]
[1778323845357,37.7,80294.01,0.0,0.96195,3e-05,6.85099]
[1778323850361,37.7,80294.2,0.0,0.96195,3e-05,6.84984]
[1778323857212,37.7,80294.47,0.0,0.96197,3e-05,6.84829]
[1778323862373,37.7,80295.58,0.0,0.962,3e-05,6.84373]
[1778323868379,37.7,80296.0,0.0,0.96201,3e-05,6.84172]
[1778323874385,37.7,80296.24,0.0,0.96202,3e-05,6.84046]
[1778323879391,37.7,80296.42,0.0,0.96203,3e-05,6.83946]
[1778323884396,37.7,80296.6,0.0,0.96203,3e-05,6.83848]
[1778323889401,37.7,80296.77,0.0,0.96204,3e-05,6.83756]
[1778323894406,37.7,80297.66,0.0,0.96208,3e-05,6.83143]
[1778323901521,37.7,80298.05,0.0,0.96209,3e-05,6.82963]
[1778323907419,37.7,80298.04,0.0,0.96209,3e-05,6.82942]
[1778323912424,37.7,80298.09,0.0,0.96209,3e-05,6.82899]
[1778323917429,37.7,80298.05,0.0,0.9621,3e-05,6.82893]
[1778323922433,37.7,80298.22,0.0,0.9621,3e-05,6.82808]
[1778323924435,37.7,80303.9,0.0,0.96225,3e-05,6.8065]
[1778323929440,37.7,80305.27,0.0,0.96229,3e-05,6.80132]
[1778323934445,37.7,80305.39,0.0,0.96229,3e-05,6.80089]
[1778323939451,37.7,80305.33,0.0,0.96229,3e-05,6.80113]
[1778323944456,37.7,80302.98,0.0,0.96223,3e-05,6.81]
[1778323949469,37.7,80303.47,0.0,0.96224,3e-05,6.80813]
[1778323954474,37.7,80303.37,0.0,0.96225,3e-05,6.80596]
[1778323959479,37.7,80303.41,0.0,0.96225,3e-05,6.80579]
[1778323965485,37.7,80303.41,0.0,0.96225,3e-05,6.80577]
[1778323970490,37.7,80303.13,0.0,0.96224,3e-05,6.8068]
[1778323977052,37.7,80303.4,0.0,0.96225,3e-05,6.80576]
[1778323983503,37.7,80303.69,0.0,0.96226,3e-05,6.80465]
[1778323989140,37.7,80303.15,0.0,0.96225,3e-05,6.80668]
[1778323995285,37.7,80303.13,0.0,0.96225,3e-05,6.80671]
[1778324000520,37.7,80302.78,0.0,0.96224,3e-05,6.80799]
[1778324006526,37.7,80307.41,0.0,0.96236,3e-05,6.7905]
[1778324012532,37.7,80307.24,0.0,0.96237,3e-05,6.78877]
[1778324018538,37.7,80307.06,0.0,0.96236,3e-05,6.78959]
[1778324023543,37.7,80306.14,0.0,0.96233,3e-05,6.79317]
[1778324028548,37.7,80306.63,0.0,0.96235,3e-05,6.79143]
[1778324033553,37.7,80307.19,0.0,0.96236,3e-05,6.78939]
[1778324038558,37.7,80307.32,0.0,0.96236,3e-05,6.78902]
[1778324044526,37.7,80307.36,0.0,0.96236,3e-05,6.78901]
[1778324049570,37.7,80306.32,0.0,0.96234,3e-05,6.79301]
[1778324055709,37.7,80306.42,0.0,0.96234,3e-05,6.79275]
[1778324061582,37.7,80306.68,0.0,0.96234,3e-05,6.79189]
[1778324066587,37.7,80306.87,0.0,0.96235,3e-05,6.79125]
[1778324073594,37.7,80306.91,0.0,0.96236,3e-05,6.78875]
[1778324078599,37.7,80307.1,0.0,0.96237,3e-05,6.78814]
[1778324083604,37.7,80307.18,0.0,0.96237,3e-05,6.78794]
[1778324088609,37.7,80307.33,0.0,0.96237,3e-05,6.7875]
[1778324095990,37.7,80307.08,0.0,0.96236,3e-05,6.78862]
[1778324101622,37.7,80306.93,0.0,0.96236,3e-05,6.78935]
[1778324106627,37.7,80306.8,0.0,0.96235,3e-05,6.78994]
[1778324112633,37.7,80306.18,0.0,0.96234,3e-05,6.7924]
[1778324118640,37.7,80306.53,0.0,0.96234,3e-05,6.79121]
[1778324124646,37.7,80305.62,0.0,0.96232,3e-05,6.79476]
[1778324129651,37.7,80305.15,0.0,0.96231,3e-05,6.79659]
[1778324135657,37.7,80304.81,0.0,0.96231,3e-05,6.79542]
[1778324140661,37.7,80304.45,0.0,0.9623,3e-05,6.79684]
[1778324145666,37.7,80305.44,0.0,0.96233,3e-05,6.79316]
[1778324151672,37.7,80305.5,0.0,0.96233,3e-05,6.79302]
[1778324157678,37.7,80305.74,0.0,0.96233,3e-05,6.79221]
[1778324163684,37.7,80305.6,0.0,0.96233,3e-05,6.79283]
[1778324168689,37.7,80305.68,0.0,0.96233,3e-05,6.7926]
[1778324175696,37.7,80305.98,0.0,0.96234,3e-05,6.7916]
[1778324180701,37.7,80306.05,0.0,0.96234,3e-05,6.79143]
[1778324186640,37.7,80305.66,0.0,0.96233,3e-05,6.79298]
[1778324191711,37.7,80305.39,0.0,0.96233,3e-05,6.7916]
[1778324197590,37.7,80305.16,0.0,0.96233,3e-05,6.79257]
[1778324202624,37.7,80304.8,0.0,0.96232,3e-05,6.79398]
[1778324207727,37.7,80304.89,0.0,0.96232,3e-05,6.79371]
[1778324213733,37.7,80304.93,0.0,0.96232,3e-05,6.79364]
[1778324218737,37.7,80304.04,0.0,0.96229,3e-05,6.79706]
[1778324223742,37.7,80303.13,0.0,0.96227,3e-05,6.80054]
[1778324226745,37.7,80297.79,0.0,0.96213,3e-05,6.82071]
[1778324231750,37.7,80297.71,0.0,0.96213,3e-05,6.82088]
[1778324236754,37.7,80296.69,0.0,0.9621,3e-05,6.82458]
[1778324237755,37.7,80289.32,0.0,0.96191,3e-05,6.85252]
[1778324242760,37.7,80289.52,0.0,0.96192,3e-05,6.85135]
[1778324249767,37.7,80288.33,0.0,0.96189,3e-05,6.85525]
[1778324255774,37.7,80289.16,0.0,0.96193,3e-05,6.84911]
[1778324260779,37.7,80289.05,0.0,0.96193,3e-05,6.84913]
[1778324265784,37.7,80289.57,0.0,0.96194,3e-05,6.84676]
[1778324270789,37.7,80289.67,0.0,0.96195,3e-05,6.84603]
[1778324276136,37.7,80290.09,0.0,0.96196,3e-05,6.84408]
[1778324281800,37.7,80291.28,0.0,0.962,3e-05,6.83915]
[1778324286805,37.69,80293.7,0.0,0.96206,3e-05,6.8297]
[1778324291810,37.69,80294.24,0.0,0.96208,3e-05,6.82743]
[1778324296815,37.69,80294.09,0.0,0.96208,3e-05,6.8278]
[1778324301821,37.69,80294.2,0.0,0.96208,3e-05,6.82717]
[1778324307492,37.69,80294.67,0.0,0.96209,3e-05,6.82514]
[1778324316836,37.69,80295.13,0.0,0.96212,3e-05,6.8206]
[1778324321878,37.69,80295.37,0.0,0.96213,3e-05,6.81955]
[1778324327634,37.69,80295.62,0.0,0.96214,3e-05,6.81844]
[1778324332889,37.69,80296.15,0.0,0.96215,3e-05,6.81631]
[1778324338895,37.69,80296.65,0.0,0.96217,3e-05,6.81428]
[1778324345902,37.69,80296.76,0.0,0.96217,3e-05,6.81374]
[1778324350907,37.69,80301.39,0.0,0.96229,3e-05,6.79613]
[1778324355912,37.69,80301.49,0.0,0.96229,3e-05,6.79584]
[1778324360917,37.69,80301.25,0.0,0.96229,3e-05,6.79677]
[1778324365922,37.69,80301.19,0.0,0.96228,3e-05,6.79707]
[1778324371928,37.69,80300.85,0.0,0.96229,3e-05,6.79592]
[1778324377934,37.69,80300.82,0.0,0.96229,3e-05,6.79609]
[1778324382939,37.69,80300.86,0.0,0.96229,3e-05,6.79599]
[1778324387944,37.69,80300.69,0.0,0.96228,3e-05,6.79667]
[1778324392951,37.69,80300.55,0.0,0.96228,3e-05,6.79723]
[1778324397957,37.69,80300.25,0.0,0.96227,3e-05,6.7984]
[1778324402962,37.69,80297.97,0.0,0.96221,3e-05,6.80707]
[1778324407967,37.69,80293.5,0.0,0.96209,3e-05,6.82388]
[1778324412972,37.69,80293.55,0.0,0.9621,3e-05,6.8235]
[1778324418978,37.69,80293.48,0.0,0.9621,3e-05,6.82357]
[1778324423983,37.69,80293.69,0.0,0.9621,3e-05,6.82259]
[1778324428988,37.69,80294.01,0.0,0.96211,3e-05,6.82122]
[1778324433993,37.69,80294.41,0.0,0.96214,3e-05,6.81704]
[1778324438998,37.69,80294.13,0.0,0.96213,3e-05,6.81797]
[1778324444003,37.69,80293.83,0.0,0.96212,3e-05,6.81899]
[1778324449009,37.69,80294.06,0.0,0.96213,3e-05,6.818]
[1778324455015,37.69,80294.1,0.0,0.96213,3e-05,6.81767]
[1778324460020,37.69,80294.77,0.0,0.96215,3e-05,6.81504]
[1778324465025,37.69,80294.77,0.0,0.96215,3e-05,6.81494]
[1778324470030,37.69,80295.0,0.0,0.96216,3e-05,6.81395]
[1778324475035,37.69,80295.14,0.0,0.96216,3e-05,6.81334]
[1778324480041,37.69,80294.09,0.0,0.96214,3e-05,6.81723]
[1778324485046,37.69,80294.66,0.0,0.96215,3e-05,6.81496]
[1778324490051,37.69,80294.71,0.0,0.96215,3e-05,6.81464]
[1778324495056,37.69,80294.36,0.0,0.96216,3e-05,6.8134]
[1778324501062,37.69,80294.6,0.0,0.96216,3e-05,6.81238]
[1778324506067,37.69,80294.94,0.0,0.96217,3e-05,6.81102]
[1778324511916,37.69,80295.02,0.0,0.96218,3e-05,6.81064]
[1778324517077,37.69,80295.77,0.0,0.9622,3e-05,6.80772]
[1778324522858,37.69,80296.03,0.0,0.9622,3e-05,6.8067]
[1778324528088,37.69,80296.28,0.0,0.96221,3e-05,6.80571]
[1778324533093,37.69,80297.16,0.0,0.96223,3e-05,6.80236]
[1778324538098,37.69,80297.2,0.0,0.96223,3e-05,6.80222]
[1778324544104,37.69,80297.32,0.0,0.96224,3e-05,6.80176]
[1778324550110,37.69,80297.34,0.0,0.96224,3e-05,6.80171]
[1778324556092,37.69,80295.65,0.0,0.96221,3e-05,6.80557]
[1778324561121,37.69,80296.15,0.0,0.96222,3e-05,6.80366]
[1778324566126,37.69,80296.24,0.0,0.96222,3e-05,6.80329]
[1778324567127,37.69,80310.29,0.0,0.96259,3e-05,6.75024]
[1778324568128,37.69,80316.19,0.0,0.96274,3e-05,6.72811]
[1778324570130,37.69,80322.54,0.0,0.96291,3e-05,6.70456]
[1778324575136,37.69,80325.5,0.0,0.96298,3e-05,6.69434]
[1778324580141,37.69,80323.83,0.0,0.96293,3e-05,6.70145]
[1778324585146,37.69,80320.8,0.0,0.96285,3e-05,6.71358]
[1778324589150,37.69,80315.73,0.0,0.96271,3e-05,6.7332]
[1778324594156,37.69,80311.46,0.0,0.9626,3e-05,6.74975]
[1778324599160,37.7,80309.92,0.0,0.96255,3e-05,6.75597]
[1778324604165,37.7,80308.92,0.0,0.96252,3e-05,6.76008]
[1778324610470,37.7,80308.29,0.0,0.9625,3e-05,6.76286]
[1778324617178,37.7,80307.48,0.0,0.96249,3e-05,6.76385]
[1778324623184,37.7,80306.88,0.0,0.96248,3e-05,6.76647]
[1778324628189,37.7,80305.34,0.0,0.96243,3e-05,6.77255]
[1778324633194,37.7,80304.62,0.0,0.96241,3e-05,6.77551]
[1778324639200,37.7,80304.06,0.0,0.9624,3e-05,6.77785]
[1778324644205,37.7,80303.77,0.0,0.96239,3e-05,6.77914]
[1778324649210,37.7,80306.67,0.0,0.96246,3e-05,6.76841]
[1778324654215,37.7,80309.15,0.0,0.96252,3e-05,6.75937]
[1778324659220,37.7,80309.76,0.0,0.96254,3e-05,6.75741]
[1778324664225,37.7,80309.84,0.0,0.96254,3e-05,6.75746]
[1778324669230,37.7,80309.6,0.0,0.96253,3e-05,6.75872]
[1778324674235,37.7,80310.27,0.0,0.96256,3e-05,6.75406]
[1778324679240,37.7,80312.59,0.0,0.96262,3e-05,6.74572]
[1778324685246,37.7,80313.82,0.0,0.96264,3e-05,6.74164]
[1778324690251,37.71,80313.78,0.0,0.96264,3e-05,6.74229]
[1778324696258,37.71,80314.82,0.0,0.96266,3e-05,6.73894]
[1778324701263,37.71,80315.27,0.0,0.96267,3e-05,6.73776]
[1778324708153,37.71,80315.32,0.0,0.96267,3e-05,6.73827]
[1778324713275,37.71,80315.43,0.0,0.96267,3e-05,6.73839]
[1778324718280,37.71,80306.23,0.0,0.96242,3e-05,6.77354]
[1778324719281,37.71,80300.82,0.0,0.96228,3e-05,6.79403]
[1778324725287,37.71,80296.9,0.0,0.96218,3e-05,6.80881]
[1778324730292,37.71,80294.25,0.0,0.96211,3e-05,6.81872]
[1778324735297,37.71,80293.74,0.0,0.96211,3e-05,6.81803]
[1778324739301,37.71,80300.33,0.0,0.96228,3e-05,6.79297]
[1778324744306,37.71,80302.76,0.0,0.96235,3e-05,6.78385]
[1778324749311,37.71,80299.96,0.0,0.96227,3e-05,6.79454]
[1778324754316,37.71,80300.91,0.0,0.9623,3e-05,6.79101]
[1778324760322,37.71,80301.18,0.0,0.9623,3e-05,6.79008]
[1778324765327,37.71,80300.82,0.0,0.96229,3e-05,6.79149]
[1778324770332,37.71,80301.13,0.0,0.9623,3e-05,6.79039]
[1778324775337,37.71,80301.64,0.0,0.96231,3e-05,6.78853]
[1778324780342,37.71,80301.56,0.0,0.96231,3e-05,6.78893]
[1778324787350,37.71,80301.46,0.0,0.96231,3e-05,6.78943]
[1778324792355,37.71,80301.58,0.0,0.96232,3e-05,6.78655]
[1778324797360,37.71,80301.67,0.0,0.96232,3e-05,6.78632]
[1778324802365,37.71,80301.08,0.0,0.96231,3e-05,6.78865]
[1778324807370,37.71,80302.11,0.0,0.96234,3e-05,6.78484]
[1778324812375,37.71,80301.27,0.0,0.96231,3e-05,6.7881]
[1778324817380,37.71,80299.15,0.0,0.96226,3e-05,6.79617]
[1778324823389,37.71,80296.92,0.0,0.9622,3e-05,6.80463]
[1778324829395,37.71,80295.36,0.0,0.96216,3e-05,6.81044]
[1778324835039,37.71,80294.5,0.0,0.96214,3e-05,6.81359]
[1778324840406,37.71,80296.02,0.0,0.96218,3e-05,6.80775]
[1778324845411,37.71,80295.63,0.0,0.96217,3e-05,6.80915]
[1778324854311,37.71,80295.19,0.0,0.96217,3e-05,6.80812]
[1778324859425,37.71,80295.24,0.0,0.96217,3e-05,6.80788]
[1778324865431,37.71,80296.36,0.0,0.9622,3e-05,6.80353]
[1778324870436,37.71,80296.79,0.0,0.96221,3e-05,6.80188]
[1778324875441,37.71,80296.91,0.0,0.96222,3e-05,6.80141]
[1778324880447,37.71,80298.99,0.0,0.96227,3e-05,6.79351]
[1778324885452,37.71,80299.07,0.0,0.96227,3e-05,6.79325]
[1778324889456,37.71,80305.22,0.0,0.96243,3e-05,6.77007]
[1778324890426,37.71,80305.22,0.0,0.96243,3e-05,6.77017]
[1778324891433,37.71,80312.72,0.0,0.96263,3e-05,6.74197]
[1778324896468,37.71,80317.34,0.0,0.96275,3e-05,6.72517]
[1778324901474,37.71,80318.75,0.0,0.96278,3e-05,6.7205]
[1778324906479,37.71,80320.55,0.0,0.96282,3e-05,6.71442]
[1778324911484,37.72,80320.61,0.0,0.96283,3e-05,6.71239]
[1778324916489,37.72,80321.31,0.0,0.96284,3e-05,6.71049]
[1778324921494,37.72,80321.12,0.0,0.96283,3e-05,6.71191]
[1778324926499,37.72,80322.38,0.0,0.96286,3e-05,6.70793]
[1778324931504,37.72,80324.54,0.0,0.96291,3e-05,6.70062]
[1778324937510,37.72,80325.02,0.0,0.96292,3e-05,6.69977]
[1778324942515,37.72,80321.47,0.0,0.96282,3e-05,6.71386]
[1778324947520,37.73,80316.82,0.0,0.96269,3e-05,6.73194]
[1778324952525,37.73,80314.78,0.0,0.96264,3e-05,6.74009]
[1778324957530,37.73,80312.34,0.0,0.96257,3e-05,6.74973]
[1778324962535,37.73,80311.56,0.0,0.96255,3e-05,6.75305]
[1778324967540,37.73,80313.15,0.0,0.96259,3e-05,6.74746]
[1778324972545,37.73,80313.88,0.0,0.96262,3e-05,6.74262]
[1778324977549,37.73,80313.33,0.0,0.9626,3e-05,6.74514]
[1778324983555,37.73,80313.55,0.0,0.9626,3e-05,6.74479]
[1778324988560,37.73,80314.12,0.0,0.96261,3e-05,6.74307]
[1778324993565,37.73,80308.94,0.0,0.96248,3e-05,6.76295]
[1778324998571,37.73,80308.52,0.0,0.96246,3e-05,6.76481]
[1778325003576,37.73,80308.1,0.0,0.96245,3e-05,6.76665]
[1778325008581,37.73,80312.99,0.0,0.96258,3e-05,6.74858]
[1778325013586,37.73,80318.15,0.0,0.96271,3e-05,6.72958]
[1778325018591,37.74,80320.02,0.0,0.96275,3e-05,6.72315]
[1778325023596,37.74,80321.21,0.0,0.96278,3e-05,6.71929]
[1778325028601,37.74,80322.9,0.0,0.96282,3e-05,6.71361]
[1778325030603,37.74,80328.12,0.0,0.96295,3e-05,6.69433]
[1778325035607,37.74,80329.35,0.0,0.96299,3e-05,6.6881]
[1778325041613,37.74,80330.55,0.0,0.96301,3e-05,6.68468]
[1778325045617,37.74,80338.95,0.0,0.96323,3e-05,6.6541]
[1778325050622,37.75,80338.46,0.0,0.96321,3e-05,6.65705]
[1778325055627,37.75,80339.08,0.0,0.96321,3e-05,6.65587]
[1778325061633,37.75,80339.78,0.0,0.96322,3e-05,6.65463]
[1778325066657,37.75,80340.22,0.0,0.96323,3e-05,6.65415]
[1778325071669,37.75,80340.52,0.0,0.96323,3e-05,6.65418]
[1778325076674,37.76,80344.21,0.0,0.96331,3e-05,6.64163]
[1778325081679,37.76,80346.13,0.0,0.96335,3e-05,6.63578]
[1778325086684,37.76,80345.36,0.0,0.96333,3e-05,6.63991]
[1778325091689,37.76,80345.37,0.0,0.96333,3e-05,6.63869]
[1778325096694,37.77,80344.8,0.0,0.96331,3e-05,6.64203]
[1778325101699,37.77,80344.53,0.0,0.96329,3e-05,6.64426]
[1778325107705,37.77,80344.43,0.0,0.96328,3e-05,6.64609]
[1778325115999,37.77,80344.42,0.0,0.96327,3e-05,6.64803]
[1778325121719,37.78,80343.83,0.0,0.96324,3e-05,6.65137]
[1778325127725,37.78,80345.79,0.0,0.96328,3e-05,6.64547]
[1778325133731,37.78,80346.28,0.0,0.96329,3e-05,6.64508]
[1778325138736,37.78,80347.7,0.0,0.96332,3e-05,6.64101]
[1778325143741,37.79,80348.79,0.0,0.96334,3e-05,6.63819]
[1778325149747,37.79,80350.48,0.0,0.96337,3e-05,6.63341]
[1778325154752,37.79,80352.12,0.0,0.96341,3e-05,6.62617]
[1778325159757,37.79,80353.76,0.0,0.96345,3e-05,6.62145]
[1778325165768,37.8,80354.41,0.0,0.96345,3e-05,6.62068]
[1778325171774,37.8,80355.27,0.0,0.96346,3e-05,6.61915]
[1778325176779,37.8,80355.17,0.0,0.96345,3e-05,6.6209]
[1778325182605,37.8,80355.12,0.0,0.96344,3e-05,6.62272]
[1778325187789,37.81,80355.69,0.0,0.96344,3e-05,6.62195]
[1778325193796,37.81,80358.52,0.0,0.96351,3e-05,6.61313]
[1778325194797,37.81,80372.24,0.0,0.96385,3e-05,6.56277]
[1778325201804,37.82,80368.37,0.0,0.96374,3e-05,6.57948]
[1778325203806,37.82,80358.47,0.0,0.96348,3e-05,6.61672]
[1778325208811,37.82,80356.34,0.0,0.96342,3e-05,6.62597]
[1778325213816,37.82,80352.97,0.0,0.96334,3e-05,6.63727]
[1778325218821,37.82,80351.86,0.0,0.9633,3e-05,6.6426]
[1778325223826,37.83,80350.17,0.0,0.96325,3e-05,6.65002]
[1778325229791,37.83,80349.7,0.0,0.96323,3e-05,6.65311]
[1778325234828,37.83,80348.03,0.0,0.96318,3e-05,6.66037]
[1778325240842,37.83,80347.41,0.0,0.96315,3e-05,6.66386]
[1778325246848,37.83,80346.78,0.0,0.96313,3e-05,6.66736]
[1778325251853,37.84,80347.97,0.0,0.96315,3e-05,6.66392]
[1778325257859,37.84,80349.46,0.0,0.96318,3e-05,6.65955]
[1778325262864,37.84,80348.79,0.0,0.96316,3e-05,6.66307]
[1778325268870,37.84,80348.04,0.0,0.96313,3e-05,6.66704]
[1778325274876,37.84,80347.89,0.0,0.96313,3e-05,6.66626]
[1778325280882,37.85,80346.63,0.0,0.96309,3e-05,6.67205]
[1778325286888,37.85,80346.12,0.0,0.96307,3e-05,6.67502]
[1778325292894,37.85,80345.82,0.0,0.96306,3e-05,6.67719]
[1778325297899,37.85,80345.41,0.0,0.96304,3e-05,6.67956]
[1778325302904,37.85,80345.08,0.0,0.96303,3e-05,6.68162]
[1778325307909,37.85,80344.47,0.0,0.96301,3e-05,6.68469]
[1778325313529,37.86,80344.33,0.0,0.963,3e-05,6.68616]
[1778325321923,37.86,80346.91,0.0,0.96305,3e-05,6.67786]
[1778325328930,37.86,80348.61,0.0,0.96309,3e-05,6.67276]
[1778325334936,37.86,80351.4,0.0,0.96317,3e-05,6.66106]
[1778325339941,37.86,80352.15,0.0,0.96318,3e-05,6.65926]
[1778325344946,37.87,80352.85,0.0,0.96319,3e-05,6.65762]
[1778325350952,37.87,80353.54,0.0,0.9632,3e-05,6.65627]
[1778325356958,37.87,80354.13,0.0,0.96321,3e-05,6.65528]
[1778325362964,37.87,80353.51,0.0,0.96318,3e-05,6.6588]
[1778325367969,37.87,80350.06,0.0,0.96309,3e-05,6.67256]
[1778325373952,37.88,80350.46,0.0,0.96309,3e-05,6.67213]
[1778325379979,37.88,80350.61,0.0,0.96309,3e-05,6.67259]
[1778325384982,37.88,80350.71,0.0,0.96308,3e-05,6.67311]
[1778325389987,37.88,80351.74,0.0,0.9631,3e-05,6.67013]
[1778325395993,37.88,80354.1,0.0,0.96317,3e-05,6.65997]
[1778325400996,37.89,80353.23,0.0,0.96314,3e-05,6.66415]
[1778325406003,37.89,80351.32,0.0,0.96309,3e-05,6.67217]
[1778325412008,37.89,80350.8,0.0,0.96307,3e-05,6.67509]
[1778325417013,37.89,80350.99,0.0,0.96307,3e-05,6.67523]
[1778325422019,37.89,80351.42,0.0,0.96307,3e-05,6.67445]
[1778325427024,37.89,80352.17,0.0,0.96308,3e-05,6.67251]
[1778325432030,37.89,80352.42,0.0,0.96309,3e-05,6.67244]
[1778325437036,37.9,80353.21,0.0,0.9631,3e-05,6.67035]
[1778325442041,37.9,80353.23,0.0,0.96309,3e-05,6.67113]
[1778325447324,37.9,80353.9,0.0,0.96311,3e-05,6.66951]
[1778325453052,37.9,80352.78,0.0,0.96308,3e-05,6.67223]
[1778325458057,37.9,80351.33,0.0,0.96304,3e-05,6.67842]
[1778325463062,37.9,80349.53,0.0,0.96299,3e-05,6.6859]
[1778325469068,37.91,80348.51,0.0,0.96296,3e-05,6.69055]
[1778325474073,37.91,80347.95,0.0,0.96294,3e-05,6.69334]
[1778325476075,37.91,80364.39,0.0,0.96336,3e-05,6.63253]
[1778325477076,37.91,80370.19,0.0,0.9635,3e-05,6.61132]
[1778325479078,37.91,80364.31,0.0,0.96335,3e-05,6.63361]
[1778325484084,37.91,80359.32,0.0,0.96322,3e-05,6.65323]
[1778325489089,37.91,80360.26,0.0,0.96323,3e-05,6.65075]
[1778325494094,37.91,80358.63,0.0,0.96318,3e-05,6.65777]
[1778325499099,37.92,80358.75,0.0,0.96318,3e-05,6.65828]
[1778325505105,37.92,80358.79,0.0,0.96317,3e-05,6.65928]
[1778325510110,37.92,80356.49,0.0,0.96311,3e-05,6.66872]
[1778325515114,37.92,80355.17,0.0,0.96308,3e-05,6.672]
[1778325520118,37.92,80354.54,0.0,0.96306,3e-05,6.67513]
[1778325526124,37.92,80352.4,0.0,0.963,3e-05,6.68401]
[1778325532130,37.93,80352.18,0.0,0.96299,3e-05,6.68569]
[1778325537135,37.93,80355.18,0.0,0.96306,3e-05,6.67525]
[1778325542140,37.93,80354.98,0.0,0.96305,3e-05,6.67679]
[1778325547145,37.93,80358.23,0.0,0.96313,3e-05,6.66551]
[1778325553065,37.93,80359.85,0.0,0.96316,3e-05,6.6606]
[1778325558156,37.93,80361.05,0.0,0.96319,3e-05,6.65706]
[1778325563161,37.94,80363.24,0.0,0.96324,3e-05,6.6499]
[1778325568170,37.94,80364.18,0.0,0.96325,3e-05,6.64742]
[1778325573175,37.94,80364.47,0.0,0.96327,3e-05,6.64487]
[1778325579182,37.94,80367.11,0.0,0.96333,3e-05,6.63553]
[1778325584187,37.94,80366.21,0.0,0.96331,3e-05,6.63886]
[1778325589192,37.94,80366.45,0.0,0.96331,3e-05,6.63794]
[1778325592195,37.94,80360.33,0.0,0.96316,3e-05,6.66057]
[1778325597376,37.94,80359.03,0.0,0.96313,3e-05,6.66519]
[1778325604207,37.94,80357.18,0.0,0.96308,3e-05,6.67167]
[1778325609212,37.94,80354.32,0.0,0.96301,3e-05,6.68201]
[1778325614217,37.94,80354.17,0.0,0.96301,3e-05,6.68216]
[1778325619221,37.94,80353.57,0.0,0.963,3e-05,6.68404]
[1778325625227,37.94,80354.49,0.0,0.96302,3e-05,6.68016]
[1778325631233,37.94,80354.23,0.0,0.96303,3e-05,6.67822]
[1778325637238,37.94,80355.36,0.0,0.96306,3e-05,6.67364]
[1778325643695,37.93,80355.51,0.0,0.96307,3e-05,6.67269]
[1778325649250,37.93,80354.72,0.0,0.96307,3e-05,6.67217]
[1778325654255,37.92,80356.59,0.0,0.96313,3e-05,6.66308]
[1778325659260,37.92,80358.28,0.0,0.9632,3e-05,6.6535]
[1778325663264,37.91,80374.83,0.0,0.96364,3e-05,6.58978]
[1778325668269,37.91,80375.23,0.0,0.96367,3e-05,6.58564]
[1778325673274,37.9,80375.11,0.0,0.96368,3e-05,6.58342]
[1778325678279,37.9,80377.65,0.0,0.96376,3e-05,6.57151]
[1778325683284,37.89,80378.79,0.0,0.96381,3e-05,6.5648]
[1778325688289,37.89,80379.64,0.0,0.96385,3e-05,6.55921]
[1778325693294,37.89,80380.94,0.0,0.96391,3e-05,6.54961]
[1778325698299,37.88,80381.66,0.0,0.96394,3e-05,6.54465]
[1778325704120,37.88,80381.71,0.0,0.96396,3e-05,6.5417]
[1778325710311,37.87,80384.27,0.0,0.96405,3e-05,6.52968]
[1778325716204,37.87,80384.21,0.0,0.96406,3e-05,6.52733]
[1778325721322,37.86,80386.38,0.0,0.96413,3e-05,6.51729]
[1778325726327,37.86,80387.63,0.0,0.96418,3e-05,6.51068]
[1778325732316,37.86,80388.66,0.0,0.96422,3e-05,6.50457]
[1778325737341,37.85,80389.13,0.0,0.96424,3e-05,6.50093]
[1778325742346,37.85,80390.2,0.0,0.96428,3e-05,6.49511]
[1778325748352,37.84,80390.43,0.0,0.9643,3e-05,6.49209]
[1778325753463,37.84,80390.43,0.0,0.96433,3e-05,6.48784]
[1778325763367,37.83,80390.66,0.0,0.96436,3e-05,6.48348]
[1778325770374,37.83,80391.39,0.0,0.96439,3e-05,6.47839]
[1778325775379,37.83,80389.28,0.0,0.96435,3e-05,6.48442]
[1778325780384,37.82,80389.38,0.0,0.96436,3e-05,6.48231]
[1778325786390,37.82,80389.73,0.0,0.96439,3e-05,6.47899]
[1778325792396,37.82,80389.74,0.0,0.9644,3e-05,6.47692]
[1778325793397,37.82,80383.04,0.0,0.96423,3e-05,6.5011]
[1778325798402,37.81,80380.97,0.0,0.96419,3e-05,6.50677]
[1778325803407,37.81,80378.38,0.0,0.96414,3e-05,6.51434]
[1778325808413,37.81,80374.57,0.0,0.96406,3e-05,6.52632]
[1778325814419,37.8,80371.35,0.0,0.96401,3e-05,6.53325]
[1778325820425,37.8,80371.12,0.0,0.96402,3e-05,6.53155]
[1778325826431,37.79,80369.97,0.0,0.96401,3e-05,6.53322]
[1778325832437,37.79,80369.76,0.0,0.96402,3e-05,6.53146]
[1778325837442,37.78,80369.27,0.0,0.96402,3e-05,6.53116]
[1778325842447,37.77,80368.7,0.0,0.96407,3e-05,6.5238]
[1778325847452,37.76,80367.53,0.0,0.96405,3e-05,6.52618]
[1778325851456,37.76,80362.46,0.0,0.96394,3e-05,6.54314]
[1778325856461,37.75,80360.66,0.0,0.9639,3e-05,6.54759]
[1778325861466,37.75,80359.24,0.0,0.96388,3e-05,6.55063]
[1778325867472,37.75,80357.83,0.0,0.96387,3e-05,6.55315]
[1778325872477,37.74,80357.06,0.0,0.96387,3e-05,6.55132]
[1778325879340,37.74,80356.5,0.0,0.96388,3e-05,6.55027]
[1778325885382,37.73,80355.68,0.0,0.96388,3e-05,6.55063]
[1778325890418,37.73,80355.19,0.0,0.96388,3e-05,6.55022]
[1778325895500,37.72,80352.05,0.0,0.96381,3e-05,6.55959]
[1778325900505,37.72,80350.76,0.0,0.9638,3e-05,6.56206]
[1778325905511,37.71,80351.88,0.0,0.96384,3e-05,6.55564]
[1778325911517,37.71,80352.35,0.0,0.96387,3e-05,6.55124]
[1778325918524,37.7,80352.45,0.0,0.96389,3e-05,6.54784]
[1778325923529,37.7,80352.88,0.0,0.96392,3e-05,6.54407]
[1778325930536,37.7,80353.03,0.0,0.96394,3e-05,6.54056]
[1778325935541,37.69,80353.4,0.0,0.96398,3e-05,6.53467]
[1778325940767,37.69,80353.56,0.0,0.964,3e-05,6.53208]
[1778325946551,37.68,80353.69,0.0,0.96402,3e-05,6.52919]
[1778325953558,37.68,80353.92,0.0,0.96404,3e-05,6.52557]
[1778325958563,37.67,80354.01,0.0,0.96406,3e-05,6.52329]
[1778325964106,37.67,80353.92,0.0,0.96407,3e-05,6.5217]
[1778325969574,37.67,80353.7,0.0,0.96408,3e-05,6.52022]
[1778325975580,37.66,80353.26,0.0,0.96408,3e-05,6.51955]
[1778325981586,37.66,80352.88,0.0,0.96409,3e-05,6.51871]
[1778325986591,37.66,80352.52,0.0,0.96409,3e-05,6.51814]
[1778325991596,37.65,80352.84,0.0,0.96412,3e-05,6.51264]
[1778325996601,37.65,80352.7,0.0,0.96413,3e-05,6.51133]
[1778326001606,37.65,80352.41,0.0,0.96414,3e-05,6.51059]
[1778326006611,37.64,80347.75,0.0,0.96403,3e-05,6.52595]
[1778326012617,37.64,80347.61,0.0,0.96404,3e-05,6.52479]
[1778326017622,37.64,80347.34,0.0,0.96402,3e-05,6.52698]
[1778326024526,37.64,80347.53,0.0,0.96402,3e-05,6.52792]
[1778326029633,37.65,80348.27,0.0,0.96403,3e-05,6.52634]
[1778326035426,37.65,80348.37,0.0,0.96402,3e-05,6.52738]
[1778326040644,37.65,80348.08,0.0,0.96401,3e-05,6.52958]
[1778326046503,37.65,80348.34,0.0,0.964,3e-05,6.53002]
[1778326051655,37.66,80351.34,0.0,0.96409,3e-05,6.51764]
[1778326058662,37.66,80352.69,0.0,0.96411,3e-05,6.5144]
[1778326064628,37.66,80352.89,0.0,0.9641,3e-05,6.51517]
[1778326069665,37.66,80353.73,0.0,0.96412,3e-05,6.51335]
[1778326074679,37.67,80353.32,0.0,0.9641,3e-05,6.51609]
[1778326079684,37.67,80353.6,0.0,0.9641,3e-05,6.5163]
[1778326084689,37.67,80353.93,0.0,0.9641,3e-05,6.5151]
[1778326091695,37.67,80353.85,0.0,0.96409,3e-05,6.51712]
[1778326097701,37.67,80354.85,0.0,0.96413,3e-05,6.51179]
[1778326102706,37.66,80354.62,0.0,0.96413,3e-05,6.51082]
[1778326109713,37.66,80354.2,0.0,0.96414,3e-05,6.50983]
[1778326115719,37.66,80354.17,0.0,0.96417,3e-05,6.50533]
[1778326120724,37.65,80354.85,0.0,0.96419,3e-05,6.50107]
[1778326125729,37.65,80354.96,0.0,0.96421,3e-05,6.49895]
[1778326130734,37.65,80355.01,0.0,0.96422,3e-05,6.49704]
[1778326138742,37.64,80355.13,0.0,0.96424,3e-05,6.49392]
[1778326145371,37.64,80355.15,0.0,0.96426,3e-05,6.49155]
[1778326150754,37.63,80355.22,0.0,0.96427,3e-05,6.48966]
[1778326157761,37.63,80357.37,0.0,0.96434,3e-05,6.47955]
[1778326162766,37.63,80357.73,0.0,0.96436,3e-05,6.47668]
[1778326169360,37.62,80356.63,0.0,0.96434,3e-05,6.4789]
[1778326174778,37.62,80356.38,0.0,0.96436,3e-05,6.47556]
[1778326180784,37.62,80356.33,0.0,0.96437,3e-05,6.47399]
[1778326186790,37.61,80356.51,0.0,0.96439,3e-05,6.47155]
[1778326191795,37.61,80356.47,0.0,0.96439,3e-05,6.47088]
[1778326200576,37.61,80356.47,0.0,0.96441,3e-05,6.4683]
[1778326205796,37.61,80356.41,0.0,0.96442,3e-05,6.46709]
[1778326211815,37.6,80356.37,0.0,0.96443,3e-05,6.46555]
[1778326216821,37.6,80356.37,0.0,0.96444,3e-05,6.46418]
[1778326221826,37.6,80356.29,0.0,0.96445,3e-05,6.4631]
[1778326226831,37.6,80356.25,0.0,0.96445,3e-05,6.4619]
[1778326232803,37.59,80356.05,0.0,0.96447,3e-05,6.45857]
[1778326237838,37.59,80354.82,0.0,0.96445,3e-05,6.46172]
[1778326242850,37.59,80351.79,0.0,0.96438,3e-05,6.47146]
[1778326248856,37.58,80351.69,0.0,0.96439,3e-05,6.47012]
[1778326255863,37.58,80350.94,0.0,0.96439,3e-05,6.47088]
[1778326260997,37.58,80350.98,0.0,0.9644,3e-05,6.46932]
[1778326266874,37.58,80351.0,0.0,0.96441,3e-05,6.46759]
[1778326271879,37.57,80351.05,0.0,0.96442,3e-05,6.46603]
[1778326279887,37.57,80350.86,0.0,0.96443,3e-05,6.46454]
[1778326284892,37.56,80350.88,0.0,0.96446,3e-05,6.46068]
[1778326289897,37.55,80350.9,0.0,0.96448,3e-05,6.45656]
[1778326296904,37.54,80350.89,0.0,0.96453,3e-05,6.4486]
[1778326301909,37.54,80350.9,0.0,0.96456,3e-05,6.44463]
[1778326307321,37.53,80350.9,0.0,0.96459,3e-05,6.44074]
[1778326312357,37.52,80350.91,0.0,0.96461,3e-05,6.43685]
[1778326322425,37.51,80350.88,0.0,0.96466,3e-05,6.42936]
[1778326332495,37.5,80350.89,0.0,0.96471,3e-05,6.42187]
[1778326338538,37.49,80350.9,0.0,0.96475,3e-05,6.4167]
[1778326345953,37.48,80350.93,0.0,0.96478,3e-05,6.41156]
[1778326351959,37.47,80350.95,0.0,0.96482,3e-05,6.40477]
[1778326357965,37.46,80351.02,0.0,0.96485,3e-05,6.40034]
[1778326362970,37.46,80351.06,0.0,0.96488,3e-05,6.39674]
[1778326374789,37.45,80351.04,0.0,0.96488,3e-05,6.39599]
[1778326379987,37.45,80351.11,0.0,0.96489,3e-05,6.39543]
[1778326384992,37.45,80351.09,0.0,0.96489,3e-05,6.39519]
[1778326390998,37.45,80351.15,0.0,0.96489,3e-05,6.39456]
[1778326396945,37.45,80351.14,0.0,0.96489,3e-05,6.39425]
[1778326403011,37.45,80351.5,0.0,0.9649,3e-05,6.39255]
[1778326409018,37.45,80351.27,0.0,0.9649,3e-05,6.39304]
[1778326414023,37.44,80351.27,0.0,0.96493,3e-05,6.38785]
[1778326420029,37.44,80351.26,0.0,0.96496,3e-05,6.38388]
[1778326427036,37.43,80351.28,0.0,0.96499,3e-05,6.37921]
[1778326433042,37.42,80350.72,0.0,0.965,3e-05,6.37736]
[1778326439048,37.41,80350.83,0.0,0.96503,3e-05,6.37307]
[1778326445054,37.41,80350.88,0.0,0.96506,2e-05,6.36908]
[1778326451060,37.4,80351.5,0.0,0.9651,2e-05,6.36305]
[1778326456064,37.4,80351.41,0.0,0.96512,2e-05,6.36028]
[1778326463071,37.39,80351.38,0.0,0.96514,2e-05,6.3561]
[1778326468076,37.38,80353.95,0.0,0.96523,2e-05,6.34371]
[1778326473081,37.38,80353.99,0.0,0.96526,2e-05,6.33825]
[1778326480088,37.37,80353.54,0.0,0.96528,2e-05,6.33588]
[1778326485093,37.36,80349.92,0.0,0.96521,2e-05,6.34623]
[1778326490098,37.36,80349.09,0.0,0.9652,2e-05,6.34631]
[1778326495103,37.35,80349.69,0.0,0.96524,2e-05,6.34124]
[1778326499107,37.35,80356.4,0.0,0.96542,2e-05,6.31448]
[1778326503111,37.35,80363.95,0.0,0.96562,2e-05,6.28502]
[1778326509117,37.34,80364.47,0.0,0.96565,2e-05,6.28026]
[1778326510118,37.34,80358.83,0.0,0.96552,2e-05,6.30027]
[1778326515123,37.33,80357.46,0.0,0.9655,2e-05,6.30267]
[1778326520127,37.33,80357.8,0.0,0.96553,2e-05,6.29891]
[1778326525132,37.33,80357.86,0.0,0.96554,2e-05,6.29619]
[1778326530137,37.32,80356.95,0.0,0.96554,2e-05,6.29705]
[1778326538124,37.31,80356.95,0.0,0.96558,2e-05,6.2907]
[1778326543150,37.31,80356.62,0.0,0.96558,2e-05,6.28945]
[1778326549156,37.3,80356.17,0.0,0.96559,2e-05,6.28821]
[1778326556054,37.3,80356.01,0.0,0.96561,2e-05,6.28545]
[1778326561091,37.29,80355.21,0.0,0.96561,2e-05,6.28599]
[1778326566124,37.29,80352.09,0.0,0.96555,2e-05,6.29492]
[1778326571177,37.28,80351.82,0.0,0.96555,2e-05,6.29349]
[1778326577184,37.28,80351.63,0.0,0.96557,2e-05,6.29127]
[1778326582189,37.28,80352.01,0.0,0.96559,2e-05,6.28752]
[1778326587194,37.27,80352.02,0.0,0.96561,2e-05,6.28513]
[1778326592199,37.27,80351.8,0.0,0.96563,2e-05,6.28119]
[1778326598552,37.26,80351.81,0.0,0.96565,2e-05,6.27841]
[1778326605212,37.26,80351.79,0.0,0.96567,2e-05,6.27529]
[1778326612455,37.25,80351.75,0.0,0.96569,2e-05,6.27233]
[1778326617491,37.25,80351.84,0.0,0.96571,2e-05,6.26979]
[1778326622525,37.24,80351.75,0.0,0.96572,2e-05,6.26794]
[1778326627560,37.24,80351.52,0.0,0.96573,2e-05,6.2666]
[1778326633240,37.24,80351.42,0.0,0.96574,2e-05,6.26563]
[1778326638245,37.24,80351.07,0.0,0.96572,2e-05,6.26785]
[1778326643250,37.24,80351.02,0.0,0.96571,2e-05,6.26893]
[1778326648903,37.24,80350.93,0.0,0.9657,2e-05,6.27035]
[1778326655262,37.24,80350.88,0.0,0.96571,2e-05,6.26924]
[1778326661268,37.24,80350.51,0.0,0.96569,2e-05,6.27165]
[1778326669043,37.25,80350.17,0.0,0.96567,2e-05,6.2743]
[1778326675282,37.25,80350.34,0.0,0.96567,2e-05,6.2747]
[1778326680287,37.25,80350.49,0.0,0.96568,2e-05,6.27318]
[1778326685292,37.24,80350.67,0.0,0.9657,2e-05,6.27029]
[1778326690297,37.24,80350.68,0.0,0.96572,2e-05,6.26809]
[1778326696303,37.23,80350.72,0.0,0.96573,2e-05,6.26534]
[1778326707115,37.23,80350.58,0.0,0.96576,2e-05,6.26116]
[1778326712319,37.22,80350.44,0.0,0.96578,2e-05,6.25719]
[1778326718192,37.22,80350.49,0.0,0.9658,2e-05,6.25454]
[1778326723227,37.21,80350.53,0.0,0.96582,2e-05,6.25234]
[1778326728335,37.21,80350.56,0.0,0.96583,2e-05,6.25023]
[1778326734341,37.21,80351.2,0.0,0.96586,2e-05,6.24554]
[1778326739346,37.2,80351.23,0.0,0.96588,2e-05,6.24351]
[1778326744351,37.2,80351.31,0.0,0.96589,2e-05,6.24129]
[1778326749605,37.2,80351.32,0.0,0.9659,2e-05,6.23936]
[1778326759675,37.19,80351.36,0.0,0.96593,2e-05,6.23546]
[1778326769376,37.18,80351.32,0.0,0.96595,2e-05,6.23193]
[1778326774381,37.18,80351.29,0.0,0.96598,2e-05,6.22783]
[1778326779386,37.18,80354.07,0.0,0.96606,2e-05,6.21606]
[1778326784657,37.17,80353.47,0.0,0.96605,2e-05,6.21655]
[1778326790397,37.17,80353.49,0.0,0.96607,2e-05,6.21446]
[1778326795402,37.17,80353.7,0.0,0.96608,2e-05,6.21207]
[1778326802783,37.16,80353.82,0.0,0.9661,2e-05,6.20937]
[1778326808418,37.16,80353.18,0.0,0.9661,2e-05,6.20974]
[1778326814424,37.15,80352.73,0.0,0.9661,2e-05,6.20942]
[1778326820095,37.15,80352.6,0.0,0.96611,2e-05,6.20799]
[1778326825435,37.15,80351.8,0.0,0.9661,2e-05,6.20927]
[1778326830981,37.15,80351.8,0.0,0.96611,2e-05,6.20768]
[1778326836446,37.14,80351.49,0.0,0.96613,2e-05,6.20455]
[1778326841451,37.14,80347.13,0.0,0.96603,2e-05,6.21878]
[1778326846456,37.14,80345.26,0.0,0.966,2e-05,6.22382]
[1778326853463,37.13,80346.45,0.0,0.96604,2e-05,6.21717]
[1778326858468,37.13,80347.4,0.0,0.96608,2e-05,6.2121]
[1778326863473,37.13,80347.62,0.0,0.96609,2e-05,6.20972]
[1778326868478,37.12,80347.95,0.0,0.96611,2e-05,6.20695]
[1778326874484,37.12,80348.47,0.0,0.96613,2e-05,6.2032]
[1778326879489,37.12,80348.55,0.0,0.96615,2e-05,6.20141]
[1778326885494,37.11,80348.52,0.0,0.96616,2e-05,6.19969]
[1778326891500,37.11,80348.84,0.0,0.96619,2e-05,6.1944]
[1778326898507,37.11,80349.02,0.0,0.96621,2e-05,6.19173]
[1778326903512,37.1,80349.09,0.0,0.96622,2e-05,6.19006]
[1778326910725,37.1,80349.23,0.0,0.96623,2e-05,6.18761]
[1778326916525,37.1,80349.62,0.0,0.96626,2e-05,6.18457]
[1778326922531,37.09,80349.79,0.0,0.96627,2e-05,6.18233]
[1778326927535,37.09,80354.13,0.0,0.96638,2e-05,6.16536]
[1778326932539,37.09,80353.85,0.0,0.96639,2e-05,6.16519]
[1778326938545,37.09,80352.65,0.0,0.96637,2e-05,6.16808]
[1778326945552,37.08,80352.64,0.0,0.96638,2e-05,6.16645]
[1778326951005,37.08,80352.26,0.0,0.96639,2e-05,6.16425]
[1778326956858,37.08,80352.25,0.0,0.9664,2e-05,6.16287]
[1778326961896,37.08,80351.97,0.0,0.9664,2e-05,6.16273]
[1778326967574,37.07,80352.88,0.0,0.96643,2e-05,6.15812]
[1778326972579,37.07,80352.81,0.0,0.96643,2e-05,6.15725]
[1778326978008,37.07,80352.23,0.0,0.96643,2e-05,6.15824]
[1778326983590,37.07,80352.07,0.0,0.96643,2e-05,6.1575]
[1778326988595,37.07,80352.49,0.0,0.96645,2e-05,6.15489]
[1778326993600,37.06,80352.45,0.0,0.96646,2e-05,6.15395]
[1778327000607,37.06,80352.12,0.0,0.96646,2e-05,6.15367]
[1778327006613,37.06,80351.88,0.0,0.96646,2e-05,6.15324]
[1778327015623,37.06,80351.3,0.0,0.96647,2e-05,6.15108]
[1778327021501,37.05,80351.29,0.0,0.96648,2e-05,6.14988]
[1778327027635,37.05,80351.27,0.0,0.96649,2e-05,6.14871]
[1778327035642,37.05,80351.28,0.0,0.9665,2e-05,6.14708]
[1778327041641,37.05,80351.27,0.0,0.9665,2e-05,6.1459]
[1778327046653,37.04,80350.84,0.0,0.9665,2e-05,6.14646]
[1778327051658,37.04,80350.26,0.0,0.96649,2e-05,6.14759]
[1778327056663,37.04,80349.84,0.0,0.96649,2e-05,6.1481]
[1778327062669,37.04,80350.35,0.0,0.96651,2e-05,6.14507]
[1778327068647,37.04,80350.38,0.0,0.96652,2e-05,6.14382]
[1778327077684,37.03,80350.7,0.0,0.96655,2e-05,6.13862]
[1778327083690,37.03,80350.8,0.0,0.96656,2e-05,6.13716]
[1778327089696,37.03,80350.82,0.0,0.96657,2e-05,6.13601]
[1778327094701,37.03,80351.0,0.0,0.96658,2e-05,6.13446]
[1778327099706,37.03,80351.44,0.0,0.96659,2e-05,6.13201]
[1778327102709,37.03,80359.19,0.0,0.96678,2e-05,6.10371]
[1778327107714,37.02,80362.0,0.0,0.96686,2e-05,6.09304]
[1778327112719,37.02,80364.33,0.0,0.96692,2e-05,6.08422]
[1778327122217,37.02,80363.96,0.0,0.96691,2e-05,6.08475]
[1778327129736,37.02,80364.15,0.0,0.96692,2e-05,6.08336]
[1778327135119,37.02,80364.03,0.0,0.96693,2e-05,6.08099]
[1778327140749,37.02,80363.2,0.0,0.96692,2e-05,6.08345]
[1778327147203,37.02,80362.34,0.0,0.9669,2e-05,6.08599]
[1778327152428,37.02,80365.93,0.0,0.96699,2e-05,6.07266]
[1778327157766,37.02,80366.27,0.0,0.967,2e-05,6.07108]
[1778327163772,37.02,80367.16,0.0,0.96702,2e-05,6.06751]
[1778327170779,37.01,80367.36,0.0,0.96703,2e-05,6.06639]
[1778327175784,37.01,80367.57,0.0,0.96704,2e-05,6.06534]
[1778327182638,37.01,80367.54,0.0,0.96704,2e-05,6.06505]
[1778327187796,37.01,80365.75,0.0,0.967,2e-05,6.07117]
[1778327193802,37.01,80363.32,0.0,0.96696,2e-05,6.07705]
[1778327199572,37.01,80363.32,0.0,0.96696,2e-05,6.07659]
[1778327204813,37.01,80362.27,0.0,0.96694,2e-05,6.07995]
[1778327210819,37.01,80362.27,0.0,0.96694,2e-05,6.07947]
[1778327215824,37.01,80363.05,0.0,0.96696,2e-05,6.07629]
[1778327221727,37.01,80363.26,0.0,0.96697,2e-05,6.07508]
[1778327226834,37.01,80364.99,0.0,0.96701,2e-05,6.06854]
[1778327233812,37.01,80364.99,0.0,0.96701,2e-05,6.06812]
[1778327238846,37.01,80363.81,0.0,0.96699,2e-05,6.07201]
[1778327243851,37.01,80368.07,0.0,0.96709,2e-05,6.05647]
[1778327248856,37.01,80371.14,0.0,0.96717,2e-05,6.04535]
[1778327255863,37.01,80372.33,0.0,0.96721,2e-05,6.03863]
[1778327260999,37.0,80372.27,0.0,0.96721,2e-05,6.03878]
[1778327267875,37.0,80374.16,0.0,0.96725,2e-05,6.03202]
[1778327272880,37.0,80375.2,0.0,0.96728,2e-05,6.02834]
[1778327278886,37.01,80375.22,0.0,0.96728,2e-05,6.02831]
[1778327285893,37.01,80376.48,0.0,0.96731,2e-05,6.02391]
[1778327291209,37.01,80376.5,0.0,0.96731,2e-05,6.02392]
[1778327299906,37.01,80377.4,0.0,0.96733,2e-05,6.02085]
[1778327311918,37.01,80378.76,0.0,0.96737,2e-05,6.01395]
[1778327322428,37.01,80381.13,0.0,0.96743,2e-05,6.00595]
[1778327330936,37.01,80381.79,0.0,0.96744,2e-05,6.00401]
[1778327339945,37.01,80382.2,0.0,0.96744,2e-05,6.003]
[1778327346952,37.01,80382.45,0.0,0.96745,2e-05,6.00243]
[1778327352958,37.01,80382.68,0.0,0.96745,2e-05,6.00192]
[1778327357964,37.01,80382.71,0.0,0.96745,2e-05,6.00205]
[1778327362969,37.01,80382.83,0.0,0.96745,2e-05,6.00186]
[1778327371782,37.01,80382.83,0.0,0.96746,2e-05,5.99994]
[1778327376983,37.01,80383.44,0.0,0.96747,2e-05,5.99804]
[1778327381988,37.01,80382.38,0.0,0.96745,2e-05,6.00208]
[1778327386993,37.01,80380.74,0.0,0.96741,2e-05,6.00811]
[1778327388995,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327394000,37.01,80371.41,0.0,0.96718,2e-05,6.04134]
[1778327399003,37.01,80367.85,0.0,0.9671,2e-05,6.05393]
[1778327401004,37.01,80354.25,0.0,0.96677,2e-05,6.1025]
[1778327406008,37.01,80352.48,0.0,0.96673,2e-05,6.10823]
[1778327411013,37.01,80352.14,0.0,0.96673,2e-05,6.1088]
[1778327413015,37.01,80357.9,0.0,0.96687,2e-05,6.08787]
[1778327418020,37.01,80359.1,0.0,0.9669,2e-05,6.08312]
[1778327423025,37.01,80359.13,0.0,0.96691,2e-05,6.08261]
[1778327429186,37.01,80359.11,0.0,0.96691,2e-05,6.08216]
[1778327435038,37.01,80357.72,0.0,0.96689,2e-05,6.08426]
[1778327440043,37.01,80358.35,0.0,0.96691,2e-05,6.08154]
[1778327446050,37.0,80357.45,0.0,0.96689,2e-05,6.08425]
[1778327451055,37.0,80357.0,0.0,0.96688,2e-05,6.08545]
[1778327457390,37.0,80357.0,0.0,0.96689,2e-05,6.08491]
[1778327463068,37.0,80355.98,0.0,0.96686,2e-05,6.088]
[1778327469074,37.0,80355.66,0.0,0.96686,2e-05,6.08859]
[1778327474079,37.0,80357.02,0.0,0.9669,2e-05,6.08327]
[1778327479084,37.0,80357.5,0.0,0.96691,2e-05,6.08112]
[1778327484764,37.0,80357.66,0.0,0.96692,2e-05,6.08005]
[1778327490095,37.0,80360.74,0.0,0.96699,2e-05,6.06865]
[1778327496102,37.0,80359.79,0.0,0.96699,2e-05,6.06931]
[1778327502108,37.0,80359.26,0.0,0.96698,2e-05,6.07085]
[1778327507113,36.99,80356.37,0.0,0.96691,2e-05,6.08081]
[1778327512118,36.99,80355.96,0.0,0.9669,2e-05,6.08185]
[1778327517123,36.99,80355.32,0.0,0.96689,2e-05,6.08373]
[1778327523129,36.99,80355.47,0.0,0.9669,2e-05,6.08271]
[1778327528134,36.99,80354.22,0.0,0.96687,2e-05,6.08675]
[1778327533139,36.99,80355.54,0.0,0.9669,2e-05,6.08162]
[1778327538959,36.99,80355.58,0.0,0.96691,2e-05,6.08098]
[1778327544150,36.99,80355.6,0.0,0.96691,2e-05,6.0805]
[1778327549155,36.99,80355.53,0.0,0.96691,2e-05,6.08036]
[1778327555162,36.99,80355.51,0.0,0.96693,2e-05,6.07757]
[1778327560168,36.99,80354.06,0.0,0.96689,2e-05,6.08239]
[1778327565333,36.99,80354.06,0.0,0.9669,2e-05,6.08198]
[1778327571179,36.99,80354.03,0.0,0.9669,2e-05,6.08161]
[1778327578186,36.98,80353.84,0.0,0.9669,2e-05,6.0817]
[1778327584192,36.98,80353.99,0.0,0.9669,2e-05,6.08071]
[1778327589197,36.98,80354.11,0.0,0.96691,2e-05,6.07988]
[1778327594202,36.98,80354.05,0.0,0.96691,2e-05,6.0797]
[1778327599207,36.98,80353.78,0.0,0.96691,2e-05,6.08028]
[1778327604212,36.98,80353.71,0.0,0.96691,2e-05,6.08014]
[1778327609217,36.98,80353.46,0.0,0.9669,2e-05,6.08064]
[1778327614222,36.98,80353.14,0.0,0.96691,2e-05,6.07904]
[1778327619227,36.98,80353.19,0.0,0.96692,2e-05,6.07846]
[1778327624232,36.98,80353.21,0.0,0.96692,2e-05,6.07803]
[1778327629237,36.98,80353.49,0.0,0.96693,2e-05,6.07666]
[1778327634242,36.98,80353.84,0.0,0.96694,2e-05,6.07504]
[1778327640246,36.98,80353.89,0.0,0.96694,2e-05,6.07446]
[1778327645893,36.97,80353.43,0.0,0.96693,2e-05,6.07569]
[1778327654766,36.97,80353.57,0.0,0.96694,2e-05,6.07465]
[1778327660266,36.97,80353.7,0.0,0.96695,2e-05,6.07377]
[1778327666035,36.97,80353.73,0.0,0.96695,2e-05,6.07329]
[1778327672894,36.97,80353.9,0.0,0.96697,2e-05,6.06984]
[1778327677930,36.97,80354.28,0.0,0.96698,2e-05,6.0682]
[1778327684290,36.97,80354.23,0.0,0.96698,2e-05,6.06805]
[1778327690296,36.97,80354.18,0.0,0.96698,2e-05,6.06787]
[1778327696256,36.97,80354.12,0.0,0.96698,2e-05,6.06776]
[1778327701307,36.97,80353.88,0.0,0.96698,2e-05,6.06833]
[1778327706312,36.97,80352.94,0.0,0.96696,2e-05,6.07142]
[1778327711317,36.97,80354.75,0.0,0.967,2e-05,6.06464]
[1778327716396,36.97,80354.8,0.0,0.96701,2e-05,6.06421]
[1778327724330,36.97,80354.7,0.0,0.96701,2e-05,6.06418]
[1778327730293,36.97,80354.7,0.0,0.96701,2e-05,6.06388]
[1778327739346,36.97,80354.51,0.0,0.96702,2e-05,6.06177]
[1778327744351,36.96,80356.08,0.0,0.96706,2e-05,6.05597]
[1778327750358,36.96,80356.46,0.0,0.96707,2e-05,6.0544]
[1778327755471,36.96,80356.49,0.0,0.96707,2e-05,6.05415]
[1778327761369,36.96,80356.51,0.0,0.96707,2e-05,6.05387]
[1778327767375,36.96,80356.43,0.0,0.96707,2e-05,6.05397]
[1778327773381,36.96,80356.47,0.0,0.96707,2e-05,6.05362]
[1778327778386,36.96,80360.98,0.0,0.96718,2e-05,6.03735]
[1778327784391,36.96,80364.62,0.0,0.96727,2e-05,6.02443]
[1778327789396,36.96,80366.0,0.0,0.9673,2e-05,6.0196]
[1778327794401,36.96,80367.18,0.0,0.96734,2e-05,6.01317]
[1778327799406,36.96,80368.87,0.0,0.96738,2e-05,6.00737]
[1778327806413,36.96,80369.2,0.0,0.96739,2e-05,6.00651]
[1778327808415,36.96,80374.33,0.0,0.96751,2e-05,5.9884]
[1778327813420,36.97,80374.78,0.0,0.96752,2e-05,5.98717]
[1778327818425,36.97,80375.2,0.0,0.96752,2e-05,5.98608]
[1778327823429,36.97,80375.33,0.0,0.96752,2e-05,5.98604]
[1778327828434,36.97,80376.62,0.0,0.96755,2e-05,5.9819]
[1778327834440,36.97,80376.8,0.0,0.96755,2e-05,5.98177]
[1778327839445,36.97,80377.05,0.0,0.96756,2e-05,5.98131]
[1778327848454,36.97,80377.76,0.0,0.96757,2e-05,5.9796]
[1778327853459,36.97,80377.52,0.0,0.96757,2e-05,5.97856]
[1778327862438,36.97,80377.51,0.0,0.96757,2e-05,5.97943]
[1778327867474,36.97,80377.75,0.0,0.96757,2e-05,5.97902]
[1778327872507,36.97,80377.9,0.0,0.96757,2e-05,5.97893]
[1778327879486,36.98,80379.5,0.0,0.9676,2e-05,5.97394]
[1778327884491,36.98,80379.75,0.0,0.96761,2e-05,5.97355]
[1778327889504,36.98,80379.9,0.0,0.96761,2e-05,5.9735]
[1778327896453,36.98,80382.6,0.0,0.96766,2e-05,5.96472]
[1778327902718,36.98,80382.73,0.0,0.96766,2e-05,5.96494]
[1778327908523,36.98,80382.34,0.0,0.96765,2e-05,5.96699]
[1778327914529,36.98,80382.4,0.0,0.96766,2e-05,5.96508]
[1778327920535,36.98,80382.29,0.0,0.96765,2e-05,5.96613]
[1778327930546,36.99,80381.82,0.0,0.96763,2e-05,5.96889]
[1778327938554,36.99,80381.51,0.0,0.96762,2e-05,5.97079]
[1778327944560,36.99,80381.29,0.0,0.96761,2e-05,5.9722]
[1778327950566,36.99,80381.23,0.0,0.96761,2e-05,5.973]
[1778327957573,36.99,80381.09,0.0,0.9676,2e-05,5.97417]
[1778327963579,36.99,80381.33,0.0,0.9676,2e-05,5.97388]
[1778327969585,36.99,80381.61,0.0,0.9676,2e-05,5.97345]
[1778327974590,36.99,80381.61,0.0,0.96761,2e-05,5.97162]
[1778327979595,37.0,80378.0,0.0,0.96752,2e-05,5.98484]
[1778327984600,37.0,80373.91,0.0,0.96742,2e-05,5.99966]
[1778327989604,37.0,80371.95,0.0,0.96738,2e-05,6.00686]
[1778327991606,37.0,80366.77,0.0,0.96725,2e-05,6.02538]
[1778327996611,37.0,80366.95,0.0,0.96725,2e-05,6.02477]
[1778327999614,37.0,80361.36,0.0,0.96712,2e-05,6.04473]
[1778328002617,37.0,80356.18,0.0,0.967,2e-05,6.06311]
[1778328007622,37.0,80357.75,0.0,0.96704,2e-05,6.05723]
[1778328012627,37.0,80375.56,0.0,0.96746,2e-05,5.99354]
[1778328022349,36.99,80377.04,0.0,0.9675,2e-05,5.98817]
[1778328028391,36.99,80377.02,0.0,0.9675,2e-05,5.9882]
[1778328033630,36.99,80375.39,0.0,0.96747,2e-05,5.99156]
[1778328039472,36.99,80374.06,0.0,0.96744,2e-05,5.99618]
[1778328044504,36.99,80373.18,0.0,0.96742,2e-05,5.9992]
[1778328051552,36.99,80372.76,0.0,0.96741,2e-05,6.00053]
[1778328056587,36.99,80372.22,0.0,0.9674,2e-05,6.00233]
[1778328061622,36.99,80371.06,0.0,0.96737,2e-05,6.00631]
[1778328069678,36.99,80370.58,0.0,0.96736,2e-05,6.00779]
[1778328075720,36.99,80370.05,0.0,0.96735,2e-05,6.00949]
[1778328080755,36.99,80369.35,0.0,0.96734,2e-05,6.01182]
[1778328085789,36.99,80369.07,0.0,0.96733,2e-05,6.01264]
[1778328090826,36.99,80369.0,0.0,0.96733,2e-05,6.01271]
[1778328095860,36.99,80368.51,0.0,0.96733,2e-05,6.01195]
[1778328100896,36.99,80368.67,0.0,0.96734,2e-05,6.0113]
[1778328107945,36.99,80368.42,0.0,0.96733,2e-05,6.01211]
[1778328112980,36.99,80371.27,0.0,0.9674,2e-05,6.00199]
[1778328120030,36.99,80371.27,0.0,0.9674,2e-05,6.0021]
[1778328126071,36.99,80371.35,0.0,0.9674,2e-05,6.00192]
[1778328134339,36.99,80372.57,0.0,0.96743,2e-05,5.99775]
[1778328142183,36.99,80372.95,0.0,0.96744,2e-05,5.99657]
[1778328149233,36.99,80373.55,0.0,0.96745,2e-05,5.99459]
[1778328150240,36.99,80380.57,0.0,0.96762,2e-05,5.96969]
[1778328151246,36.99,80382.76,0.0,0.96768,2e-05,5.95964]
[1778328156281,36.99,80382.26,0.0,0.96767,2e-05,5.96178]
[1778328164550,36.99,80382.17,0.0,0.96766,2e-05,5.96271]
[1778328170381,37.0,80381.79,0.0,0.96765,2e-05,5.96437]
[1778328175416,37.0,80381.41,0.0,0.96764,2e-05,5.96601]
[1778328182465,37.0,80380.57,0.0,0.96762,2e-05,5.96941]
[1778328189515,37.0,80379.98,0.0,0.9676,2e-05,5.97184]
[1778328194761,37.0,80379.79,0.0,0.96759,2e-05,5.97274]
[1778328203612,37.0,80379.43,0.0,0.96758,2e-05,5.97443]
[1778328209656,37.0,80378.94,0.0,0.96757,2e-05,5.97642]
[1778328214901,37.0,80379.73,0.0,0.9676,2e-05,5.9715]
[1778328220733,37.0,80379.45,0.0,0.96759,2e-05,5.97278]
[1778328226778,37.0,80379.43,0.0,0.96759,2e-05,5.97312]
[1778328231811,37.0,80379.17,0.0,0.96758,2e-05,5.97424]
[1778328236846,37.0,80378.76,0.0,0.96757,2e-05,5.97589]
[1778328241883,37.0,80378.99,0.0,0.96757,2e-05,5.97526]
[1778328251950,37.0,80378.96,0.0,0.96757,2e-05,5.97572]
[1778328256987,37.0,80378.85,0.0,0.96757,2e-05,5.97628]
[1778328262024,37.0,80383.69,0.0,0.96768,2e-05,5.95935]
[1778328269074,37.0,80383.54,0.0,0.96767,2e-05,5.96033]
[1778328275322,37.0,80383.69,0.0,0.96769,2e-05,5.95784]
[1778328281158,37.0,80383.04,0.0,0.96767,2e-05,5.96051]
[1778328291234,37.01,80384.31,0.0,0.96769,2e-05,5.95675]
[1778328296268,37.01,80383.69,0.0,0.96768,2e-05,5.95929]
[1778328302310,37.01,80382.29,0.0,0.96764,2e-05,5.96463]
[1778328312377,37.01,80382.26,0.0,0.96764,2e-05,5.96536]
[1778328318425,37.01,80382.04,0.0,0.96763,2e-05,5.9665]
[1778328324464,37.01,80385.68,0.0,0.96771,2e-05,5.95407]
[1778328329499,37.01,80390.84,0.0,0.96783,2e-05,5.93629]
[1778328331514,37.01,80390.76,0.0,0.96784,2e-05,5.93449]
[1778328345812,37.02,80390.55,0.0,0.96782,2e-05,5.93758]
[1778328350648,37.02,80391.72,0.0,0.96784,2e-05,5.93443]
[1778328355881,37.02,80392.96,0.0,0.96786,2e-05,5.93109]
[1778328361725,37.02,80394.37,0.0,0.96789,2e-05,5.92737]
[1778328373807,37.03,80395.14,0.0,0.96788,2e-05,5.92912]
[1778328378852,37.04,80390.21,0.0,0.96773,2e-05,5.95064]
[1778328383887,37.04,80388.55,0.0,0.96768,2e-05,5.95797]
[1778328389929,37.04,80388.17,0.0,0.96767,2e-05,5.9603]
[1778328393958,37.04,80384.37,0.0,0.96759,2e-05,5.97197]
[1778328398992,37.04,80381.85,0.0,0.96752,2e-05,5.98152]
[1778328404027,37.05,80378.22,0.0,0.96743,2e-05,5.99481]
[1778328409063,37.05,80375.21,0.0,0.96736,2e-05,6.00579]
[1778328416309,37.05,80376.48,0.0,0.96739,2e-05,6.00145]
[1778328422154,37.05,80378.09,0.0,0.96743,2e-05,5.99584]
[1778328428196,37.05,80378.09,0.0,0.96743,2e-05,5.99592]
[1778328433232,37.05,80377.12,0.0,0.9674,2e-05,5.99939]
[1778328438268,37.05,80375.33,0.0,0.96736,2e-05,6.00565]
[1778328446525,37.05,80372.98,0.0,0.96731,2e-05,6.01363]
[1778328452365,37.05,80374.06,0.0,0.96735,2e-05,6.00715]
[1778328463441,37.04,80374.8,0.0,0.96737,2e-05,6.00411]
[1778328469487,37.04,80376.35,0.0,0.9674,2e-05,5.99841]
[1778328471500,37.04,80369.72,0.0,0.96725,2e-05,6.02193]
[1778328472507,37.04,80367.34,0.0,0.96719,2e-05,6.03035]
[1778328478551,37.04,80365.83,0.0,0.96716,2e-05,6.03528]
[1778328484593,37.04,80364.2,0.0,0.96712,2e-05,6.04065]
[1778328489628,37.04,80358.42,0.0,0.96698,2e-05,6.06093]
[1778328492649,37.04,80351.6,0.0,0.96682,2e-05,6.08505]
[1778328498691,37.04,80351.11,0.0,0.96681,2e-05,6.08597]
[1778328502721,37.04,80345.42,0.0,0.96668,2e-05,6.10585]
[1778328510777,37.04,80340.56,0.0,0.96657,2e-05,6.12202]
[1778328515814,37.03,80338.08,0.0,0.96653,2e-05,6.12786]
[1778328520847,37.03,80333.95,0.0,0.96643,2e-05,6.14204]
[1778328525882,37.03,80330.85,0.0,0.96636,2e-05,6.15247]
[1778328530917,37.03,80330.4,0.0,0.96635,2e-05,6.15331]
[1778328535952,37.03,80330.23,0.0,0.96635,2e-05,6.15316]
[1778328540988,37.03,80329.25,0.0,0.96633,2e-05,6.15595]
[1778328547225,37.03,80326.05,0.0,0.96626,2e-05,6.16659]
[1778328553071,37.02,80326.0,0.0,0.96627,2e-05,6.16582]
[1778328560121,37.02,80325.59,0.0,0.96626,2e-05,6.16621]
[1778328565156,37.02,80318.57,0.0,0.9661,2e-05,6.19089]
[1778328567170,37.02,80315.43,0.0,0.96602,2e-05,6.20191]
[1778328575225,37.02,80316.85,0.0,0.96608,2e-05,6.19269]
[1778328582277,37.01,80320.44,0.0,0.96618,2e-05,6.17837]
[1778328587516,37.02,80321.11,0.0,0.96618,2e-05,6.17815]
[1778328597586,37.03,80322.34,0.0,0.96618,2e-05,6.17802]
[1778328606446,37.03,80322.42,0.0,0.96618,2e-05,6.1779]
[1778328616514,37.02,80323.11,0.0,0.96621,2e-05,6.17358]
[1778328626586,37.03,80324.01,0.0,0.96622,2e-05,6.17289]
[1778328637865,37.04,80324.43,0.0,0.96621,2e-05,6.17317]
[1778328647935,37.03,80324.69,0.0,0.96623,2e-05,6.17028]
[1778328653777,37.03,80324.62,0.0,0.96623,2e-05,6.16966]
[1778328660827,37.03,80324.61,0.0,0.96624,2e-05,6.16849]
[1778328668078,37.03,80324.17,0.0,0.96624,2e-05,6.16871]
[1778328673923,37.02,80324.75,0.0,0.96626,2e-05,6.16576]
[1778328679961,37.02,80324.99,0.0,0.96627,2e-05,6.1639]
[1778328682981,37.02,80333.76,0.0,0.96649,2e-05,6.1317]
[1778328688218,37.02,80331.58,0.0,0.96644,2e-05,6.13889]
[1778328694060,37.02,80330.79,0.0,0.96644,2e-05,6.13865]
[1778328700100,37.02,80330.34,0.0,0.96643,2e-05,6.13958]
[1778328706143,37.02,80329.36,0.0,0.96641,2e-05,6.1424]
[1778328711177,37.02,80331.15,0.0,0.96646,2e-05,6.13532]
[1778328718227,37.01,80332.49,0.0,0.9665,2e-05,6.12963]
[1778328726282,37.01,80333.13,0.0,0.96652,2e-05,6.12634]
[1778328731519,37.01,80335.67,0.0,0.96659,2e-05,6.11657]
[1778328737359,37.01,80338.92,0.0,0.96667,2e-05,6.10414]
[1778328742394,37.01,80341.19,0.0,0.96673,2e-05,6.09548]
[1778328747428,37.01,80341.84,0.0,0.96675,2e-05,6.09266]
[1778328752464,37.01,80341.67,0.0,0.96676,2e-05,6.0904]
[1778328758506,37.01,80342.41,0.0,0.96678,2e-05,6.08715]
[1778328763540,37.01,80342.72,0.0,0.96679,2e-05,6.08556]
[1778328771801,37.0,80342.55,0.0,0.96679,2e-05,6.08542]
[1778328777642,37.0,80342.16,0.0,0.96679,2e-05,6.08625]
[1778328787711,37.0,80342.01,0.0,0.96679,2e-05,6.08583]
[1778328793756,37.0,80341.16,0.0,0.96677,2e-05,6.08832]
[1778328801812,37.0,80340.2,0.0,0.96676,2e-05,6.091]
[1778328806847,37.0,80340.07,0.0,0.96676,2e-05,6.09098]
[1778328812081,37.0,80339.82,0.0,0.96677,2e-05,6.08902]
[1778328822151,36.99,80339.83,0.0,0.96677,2e-05,6.08804]
[1778328832228,36.99,80339.77,0.0,0.96678,2e-05,6.08726]
[1778328838064,36.99,80340.18,0.0,0.96679,2e-05,6.08534]
[1778328844106,36.99,80340.17,0.0,0.96679,2e-05,6.08482]
[1778328849141,36.99,80338.31,0.0,0.96675,2e-05,6.09104]
[1778328856190,36.99,80337.36,0.0,0.96673,2e-05,6.09372]
[1778328861225,36.99,80337.49,0.0,0.96674,2e-05,6.09263]
[1778328866260,36.99,80338.84,0.0,0.96678,2e-05,6.08726]
[1778328872302,36.99,80339.11,0.0,0.9668,2e-05,6.08333]
[1778328877337,36.99,80340.61,0.0,0.96684,2e-05,6.07749]
[1778328882372,36.98,80340.72,0.0,0.96684,2e-05,6.07668]
[1778328887408,36.98,80340.03,0.0,0.96683,2e-05,6.07874]
[1778328892442,36.98,80340.23,0.0,0.96684,2e-05,6.07759]
[1778328897477,36.98,80340.95,0.0,0.96686,2e-05,6.07459]
[1778328902512,36.98,80341.07,0.0,0.96686,2e-05,6.07376]
[1778328908554,36.98,80340.9,0.0,0.96686,2e-05,6.07388]
[1778328914597,36.98,80341.83,0.0,0.96689,2e-05,6.07007]
[1778328920638,36.98,80341.98,0.0,0.9669,2e-05,6.06908]
[1778328925673,36.98,80342.7,0.0,0.96692,2e-05,6.06613]
[1778328930708,36.98,80342.64,0.0,0.96692,2e-05,6.06598]
[1778328938764,36.98,80342.1,0.0,0.96692,2e-05,6.06498]
[1778328943800,36.98,80342.26,0.0,0.96692,2e-05,6.06406]
[1778328949847,36.97,80337.64,0.0,0.96682,2e-05,6.08018]
[1778328954884,36.97,80336.34,0.0,0.96679,2e-05,6.0844]
[1778328959916,36.97,80332.35,0.0,0.96669,2e-05,6.09831]
[1778328965962,36.97,80328.01,0.0,0.96659,2e-05,6.11332]
[1778328972002,36.97,80327.3,0.0,0.96658,2e-05,6.11519]
[1778328982072,36.97,80322.62,0.0,0.96647,2e-05,6.13099]
[1778328983283,36.97,80316.37,0.0,0.96632,2e-05,6.15352]
[1778328991135,36.97,80315.21,0.0,0.96631,2e-05,6.15423]
[1778329000198,36.96,80310.62,0.0,0.9662,2e-05,6.16968]
[1778329006240,36.96,80304.81,0.0,0.96607,2e-05,6.19003]
[1778329012283,36.96,80303.12,0.0,0.96603,2e-05,6.19543]
[1778329017318,36.96,80301.77,0.0,0.966,2e-05,6.19975]
[1778329022352,36.96,80297.15,0.0,0.96589,2e-05,6.21599]
[1778329027388,36.96,80293.73,0.0,0.96581,2e-05,6.22778]
[1778329032423,36.96,80291.18,0.0,0.96575,3e-05,6.23686]
[1778329038465,36.96,80290.33,0.0,0.96571,3e-05,6.24222]
[1778329043500,36.97,80288.94,0.0,0.96566,3e-05,6.24969]
[1778329050548,36.97,80287.34,0.0,0.9656,3e-05,6.25823]
[1778329055585,36.97,80286.74,0.0,0.96559,3e-05,6.25912]
[1778329060619,36.97,80285.53,0.0,0.96556,3e-05,6.26408]
[1778329065655,36.98,80283.96,0.0,0.96551,3e-05,6.27159]
[1778329068676,36.98,80278.87,0.0,0.96537,3e-05,6.29168]
[1778329073928,36.98,80281.45,0.0,0.96543,3e-05,6.28299]
[1778329079755,36.98,80284.67,0.0,0.9655,3e-05,6.27288]
[1778329086802,36.99,80286.88,0.0,0.96554,3e-05,6.26734]
[1778329091837,36.99,80289.58,0.0,0.96559,3e-05,6.25918]
[1778329096872,36.99,80291.52,0.0,0.96563,3e-05,6.25375]
[1778329104138,37.0,80294.26,0.0,0.96568,3e-05,6.24599]
[1778329110977,37.0,80295.07,0.0,0.96569,3e-05,6.24524]
[1778329116013,37.01,80295.18,0.0,0.96569,3e-05,6.24393]
[1778329122054,37.01,80296.52,0.0,0.96572,2e-05,6.24078]
[1778329127089,37.01,80297.12,0.0,0.96572,2e-05,6.24002]
[1778329134348,37.01,80298.35,0.0,0.96574,2e-05,6.23748]
[1778329143202,37.02,80298.35,0.0,0.96572,2e-05,6.23995]
[1778329150251,37.02,80300.3,0.0,0.96576,2e-05,6.23471]
[1778329157300,37.03,80297.76,0.0,0.96568,2e-05,6.24579]
[1778329164562,37.03,80299.29,0.0,0.96571,2e-05,6.24217]
[1778329170391,37.03,80302.09,0.0,0.96577,2e-05,6.23321]
[1778329175426,37.03,80305.15,0.0,0.96585,2e-05,6.22097]
[1778329177443,37.04,80310.2,0.0,0.96597,2e-05,6.20314]
[1778329179455,37.04,80313.38,0.0,0.96605,2e-05,6.19159]
[1778329181469,37.03,80320.45,0.0,0.96623,2e-05,6.16538]
[1778329182477,37.03,80321.01,0.0,0.96624,2e-05,6.16313]
[1778329187512,37.03,80318.28,0.0,0.96618,2e-05,6.17181]
[1778329192550,37.03,80316.82,0.0,0.96615,2e-05,6.17616]
[1778329193555,37.03,80325.8,0.0,0.96638,2e-05,6.14348]
[1778329198591,37.03,80327.18,0.0,0.96641,2e-05,6.13789]
[1778329199602,37.03,80333.05,0.0,0.96656,2e-05,6.11661]
[1778329205639,37.03,80337.2,0.0,0.96666,2e-05,6.10126]
[1778329211682,37.03,80338.52,0.0,0.9667,2e-05,6.09608]
[1778329221752,37.03,80339.02,0.0,0.96671,2e-05,6.09342]
[1778329226787,37.03,80343.47,0.0,0.96683,2e-05,6.07703]
[1778329231822,37.02,80343.05,0.0,0.96683,2e-05,6.07576]
[1778329236857,37.02,80342.95,0.0,0.96683,2e-05,6.07573]
[1778329245129,37.02,80342.69,0.0,0.96683,2e-05,6.07604]
[1778329250955,37.02,80341.52,0.0,0.9668,2e-05,6.07977]
[1778329258004,37.02,80340.93,0.0,0.96679,2e-05,6.08131]
[1778329263040,37.02,80345.83,0.0,0.96691,2e-05,6.06332]
[1778329273108,37.02,80347.32,0.0,0.96695,2e-05,6.05748]
[1778329279154,37.02,80351.24,0.0,0.96705,2e-05,6.04311]
[1778329282174,37.02,80359.86,0.0,0.96726,2e-05,6.01216]
[1778329287209,37.02,80360.54,0.0,0.96728,2e-05,6.00958]
[1778329290230,37.02,80365.73,0.0,0.9674,2e-05,5.99101]
[1778329294259,37.02,80372.39,0.0,0.96757,2e-05,5.96491]
[1778329296272,37.02,80377.23,0.0,0.96769,2e-05,5.9478]
[1778329301307,37.02,80377.39,0.0,0.96769,2e-05,5.94737]
[1778329306342,37.02,80377.78,0.0,0.9677,2e-05,5.9461]
[1778329313391,37.02,80378.05,0.0,0.9677,2e-05,5.94531]
[1778329318427,37.02,80381.17,0.0,0.96778,2e-05,5.93449]
[1778329323461,37.02,80379.07,0.0,0.96773,2e-05,5.94221]
[1778329325689,37.02,80385.06,0.0,0.96787,2e-05,5.92131]
[1778329328496,37.02,80388.0,0.0,0.96793,2e-05,5.91119]
[1778329333531,37.02,80385.98,0.0,0.96788,2e-05,5.91895]
[1778329339573,37.02,80383.83,0.0,0.96783,2e-05,5.92727]
[1778329344650,37.02,80381.98,0.0,0.96778,2e-05,5.93439]
[1778329351699,37.03,80382.01,0.0,0.96779,2e-05,5.93284]
[1778329356736,37.03,80384.48,0.0,0.96784,2e-05,5.92529]
[1778329363784,37.03,80383.43,0.0,0.96781,2e-05,5.92985]
[1778329370833,37.03,80383.34,0.0,0.9678,2e-05,5.931]
[1778329372852,37.03,80391.85,0.0,0.968,2e-05,5.90131]
[1778329374861,37.03,80403.15,0.0,0.96826,2e-05,5.86209]
[1778329379896,37.03,80406.54,0.0,0.96833,2e-05,5.85153]
[1778329385938,37.04,80405.73,0.0,0.9683,2e-05,5.85606]
[1778329390976,37.04,80405.57,0.0,0.96829,2e-05,5.85808]
[1778329396009,37.04,80404.24,0.0,0.96825,2e-05,5.86423]
[1778329401044,37.05,80404.78,0.0,0.96825,2e-05,5.86386]
[1778329406261,37.05,80404.03,0.0,0.96822,2e-05,5.86802]
[1778329412122,37.05,80404.73,0.0,0.96824,2e-05,5.86507]
[1778329414136,37.05,80394.26,0.0,0.96799,2e-05,5.9024]
[1778329415143,37.05,80392.38,0.0,0.96794,2e-05,5.90927]
[1778329420179,37.06,80392.66,0.0,0.96794,2e-05,5.90953]
[1778329425215,37.06,80390.03,0.0,0.96787,2e-05,5.92006]
[1778329430250,37.06,80390.95,0.0,0.96788,2e-05,5.91808]
[1778329435285,37.06,80389.38,0.0,0.96784,2e-05,5.92488]
[1778329440320,37.07,80389.47,0.0,0.96783,2e-05,5.92579]
[1778329445355,37.07,80388.9,0.0,0.96781,2e-05,5.92905]
[1778329450390,37.07,80389.19,0.0,0.96781,2e-05,5.92928]
[1778329456610,37.07,80388.73,0.0,0.96779,2e-05,5.93242]
[1778329461467,37.08,80403.59,0.0,0.96813,2e-05,5.88145]
[1778329462474,37.08,80408.93,0.0,0.96825,2e-05,5.8631]
[1778329467508,37.08,80407.96,0.0,0.96822,2e-05,5.8683]
[1778329472544,37.08,80410.15,0.0,0.96827,2e-05,5.86007]
[1778329477580,37.09,80411.29,0.0,0.96828,2e-05,5.85787]
[1778329484630,37.09,80412.2,0.0,0.96829,2e-05,5.85712]
[1778329491678,37.1,80412.72,0.0,0.96829,2e-05,5.85767]
[1778329496894,37.1,80414.23,0.0,0.96831,2e-05,5.85436]
[1778329502755,37.1,80415.44,0.0,0.96833,2e-05,5.85174]
[1778329506966,37.1,80421.25,0.0,0.96845,2e-05,5.83313]
[1778329513833,37.11,80422.57,0.0,0.96847,2e-05,5.83057]
[1778329517036,37.11,80429.99,0.0,0.96863,2e-05,5.80619]
[1778329522896,37.12,80429.52,0.0,0.96861,2e-05,5.81002]
[1778329527933,37.12,80430.87,0.0,0.96863,2e-05,5.80681]
[1778329532969,37.12,80430.25,0.0,0.96861,2e-05,5.80882]
[1778329538004,37.13,80426.73,0.0,0.96852,2e-05,5.82273]
[1778329543040,37.13,80426.71,0.0,0.96851,2e-05,5.82437]
[1778329548075,37.13,80423.82,0.0,0.96843,2e-05,5.83584]
[1778329553110,37.13,80424.19,0.0,0.96843,2e-05,5.83596]
[1778329558145,37.14,80425.49,0.0,0.96845,2e-05,5.83284]
[1778329563180,37.14,80425.5,0.0,0.96844,2e-05,5.83416]
[1778329568217,37.14,80424.82,0.0,0.96842,2e-05,5.83786]
[1778329576271,37.15,80423.46,0.0,0.96837,2e-05,5.84463]
[1778329583320,37.15,80423.94,0.0,0.96837,2e-05,5.84474]
[1778329589362,37.15,80423.48,0.0,0.96835,2e-05,5.84786]
[1778329597606,37.16,80423.13,0.0,0.96834,2e-05,5.84872]
[1778329605474,37.16,80422.71,0.0,0.96832,2e-05,5.85214]
[1778329610509,37.16,80421.71,0.0,0.96829,2e-05,5.85683]
[1778329617747,37.16,80422.24,0.0,0.96829,2e-05,5.85665]
[1778329626621,37.17,80421.97,0.0,0.96827,2e-05,5.8597]
[1778329631657,37.17,80421.4,0.0,0.96825,2e-05,5.86283]
[1778329635684,37.17,80415.39,0.0,0.9681,2e-05,5.88464]
[1778329637887,37.17,80409.95,0.0,0.96797,2e-05,5.90404]
[1778329643740,37.17,80410.61,0.0,0.96798,2e-05,5.90268]
[1778329649782,37.18,80408.32,0.0,0.96792,2e-05,5.91162]
[1778329653810,37.18,80413.4,0.0,0.96805,2e-05,5.89212]
[1778329663880,37.18,80415.04,0.0,0.96808,2e-05,5.88833]
[1778329668916,37.18,80416.73,0.0,0.96811,2e-05,5.88339]
[1778329673953,37.18,80418.63,0.0,0.96815,2e-05,5.87776]
[1778329684021,37.19,80416.52,0.0,0.96808,2e-05,5.88724]
[1778329689055,37.19,80417.88,0.0,0.96811,2e-05,5.88354]
[1778329698312,37.19,80418.59,0.0,0.96811,2e-05,5.88314]
[1778329704160,37.2,80420.56,0.0,0.96815,2e-05,5.87751]
[1778329714240,37.2,80420.57,0.0,0.96815,2e-05,5.87721]
[1778329719285,37.2,80421.75,0.0,0.96817,2e-05,5.87414]
[1778329724320,37.2,80422.72,0.0,0.96818,2e-05,5.87181]
[1778329730362,37.21,80422.38,0.0,0.96817,2e-05,5.87426]
[1778329735397,37.21,80421.82,0.0,0.96815,2e-05,5.87726]
[1778329740432,37.21,80421.85,0.0,0.96814,2e-05,5.87818]
[1778329745467,37.21,80421.06,0.0,0.96812,2e-05,5.88195]
[1778329750502,37.21,80420.64,0.0,0.9681,2e-05,5.88442]
[1778329756546,37.22,80420.2,0.0,0.96808,2e-05,5.88714]
[1778329762586,37.22,80420.13,0.0,0.96807,2e-05,5.88855]
[1778329767621,37.22,80419.83,0.0,0.96806,2e-05,5.89056]
[1778329778873,37.22,80420.18,0.0,0.96807,2e-05,5.8891]
[1778329788943,37.23,80420.14,0.0,0.96805,2e-05,5.89114]
[1778329794810,37.23,80420.12,0.0,0.96805,2e-05,5.89234]
[1778329799013,37.23,80429.41,0.0,0.96826,2e-05,5.86069]
[1778329800855,37.23,80436.24,0.0,0.96841,2e-05,5.83739]
[1778329801860,37.23,80435.44,0.0,0.96839,2e-05,5.84045]
[1778329806896,37.24,80433.0,0.0,0.96833,2e-05,5.85025]
[1778329812937,37.24,80433.19,0.0,0.96832,2e-05,5.85114]
[1778329817972,37.24,80434.46,0.0,0.96834,2e-05,5.84803]
[1778329824015,37.24,80433.93,0.0,0.96832,2e-05,5.85142]
[1778329829225,37.25,80434.17,0.0,0.96832,2e-05,5.85211]
[1778329835092,37.25,80433.95,0.0,0.96831,2e-05,5.8518]
[1778329840127,37.25,80431.13,0.0,0.96824,2e-05,5.86281]
[1778329842142,37.25,80425.0,0.0,0.96809,2e-05,5.88461]
[1778329847176,37.25,80424.3,0.0,0.96807,2e-05,5.88801]
[1778329853218,37.26,80423.8,0.0,0.96805,2e-05,5.89103]
[1778329858253,37.26,80420.82,0.0,0.96798,2e-05,5.90222]
[1778329863287,37.26,80422.58,0.0,0.96801,2e-05,5.89679]
[1778329868323,37.26,80422.56,0.0,0.96801,2e-05,5.89755]
[1778329874365,37.26,80423.2,0.0,0.96802,2e-05,5.8961]
[1778329879576,37.26,80417.09,0.0,0.96787,2e-05,5.9181]
[1778329885443,37.26,80411.29,0.0,0.96773,2e-05,5.93918]
[1778329890478,37.27,80406.93,0.0,0.96762,2e-05,5.95511]
[1778329891485,37.27,80399.36,0.0,0.96745,2e-05,5.97949]
[1778329895513,37.27,80393.7,0.0,0.96732,2e-05,5.99975]
[1778329900550,37.27,80390.38,0.0,0.96724,2e-05,6.01175]
[1778329905583,37.27,80388.5,0.0,0.96719,2e-05,6.01863]
[1778329907599,37.27,80381.81,0.0,0.96703,2e-05,6.04246]
[1778329910618,37.27,80379.02,0.0,0.96696,2e-05,6.05244]
[1778329915654,37.27,80377.41,0.0,0.96692,2e-05,6.05816]
[1778329921697,37.27,80376.05,0.0,0.96689,2e-05,6.06297]
[1778329929932,37.27,80371.29,0.0,0.96678,2e-05,6.07987]
[1778329936801,37.27,80367.4,0.0,0.96668,2e-05,6.09362]
[1778329943851,37.27,80367.11,0.0,0.96668,2e-05,6.09448]
[1778329948886,37.27,80364.97,0.0,0.96663,2e-05,6.10199]
[1778329953921,37.27,80364.15,0.0,0.96662,2e-05,6.10239]
[1778329960142,37.27,80364.35,0.0,0.96663,2e-05,6.10152]
[1778329970215,37.27,80368.77,0.0,0.96673,2e-05,6.08548]
[1778329977082,37.27,80369.6,0.0,0.96676,2e-05,6.08235]
[1778329982119,37.27,80370.58,0.0,0.96678,2e-05,6.07871]
[1778329985140,37.26,80366.89,0.0,0.96669,2e-05,6.09174]
[1778329990358,37.26,80360.83,0.0,0.96655,2e-05,6.11305]
[1778329992189,37.26,80359.07,0.0,0.96651,2e-05,6.11914]
[1778330000428,37.26,80362.87,0.0,0.96661,2e-05,6.10408]
[1778330006290,37.26,80364.82,0.0,0.96666,2e-05,6.09627]
[1778330011322,37.26,80366.07,0.0,0.96671,2e-05,6.08855]
[1778330016357,37.26,80368.47,0.0,0.96677,2e-05,6.07912]
[1778330021392,37.25,80369.27,0.0,0.9668,2e-05,6.0754]
[1778330026429,37.25,80369.78,0.0,0.96682,2e-05,6.07251]
[1778330035490,37.25,80371.27,0.0,0.96686,2e-05,6.0656]
[1778330040709,37.25,80372.12,0.0,0.96689,2e-05,6.06169]
[1778330049589,37.25,80375.07,0.0,0.96697,2e-05,6.04966]
[1778330054624,37.24,80377.54,0.0,0.96704,2e-05,6.04015]
[1778330060667,37.24,80375.45,0.0,0.96699,2e-05,6.04678]
[1778330062680,37.24,80381.4,0.0,0.96713,2e-05,6.02541]
[1778330067715,37.24,80379.98,0.0,0.9671,2e-05,6.03001]
[1778330072750,37.24,80378.08,0.0,0.96707,2e-05,6.03392]
[1778330079801,37.24,80375.32,0.0,0.96701,2e-05,6.04308]
[1778330085843,37.24,80374.49,0.0,0.96699,2e-05,6.04549]
[1778330091072,37.24,80371.85,0.0,0.96693,2e-05,6.05444]
[1778330096922,37.24,80370.27,0.0,0.9669,2e-05,6.05949]
[1778330101962,37.24,80369.51,0.0,0.96688,2e-05,6.06169]
[1778330103970,37.23,80359.07,0.0,0.96663,2e-05,6.0988]
[1778330104977,37.23,80358.95,0.0,0.96663,2e-05,6.09906]
[1778330110013,37.23,80356.4,0.0,0.96658,2e-05,6.10736]
[1778330113034,37.23,80356.3,0.0,0.96658,2e-05,6.10712]
[1778330118069,37.23,80359.76,0.0,0.96667,2e-05,6.09374]
[1778330131355,37.23,80364.52,0.0,0.96681,2e-05,6.07178]
[1778330138209,37.22,80366.63,0.0,0.96687,2e-05,6.06288]
[1778330143244,37.22,80367.4,0.0,0.96689,2e-05,6.05978]
[1778330150293,37.22,80367.04,0.0,0.96689,2e-05,6.05969]
[1778330155328,37.22,80366.6,0.0,0.96688,2e-05,6.0621]
[1778330161565,37.23,80365.75,0.0,0.96684,2e-05,6.06798]
[1778330167416,37.23,80365.59,0.0,0.96682,2e-05,6.07053]
[1778330172455,37.23,80365.86,0.0,0.96681,2e-05,6.0715]
[1778330181704,37.24,80365.33,0.0,0.96678,2e-05,6.07724]
[1778330191775,37.25,80365.22,0.0,0.96676,2e-05,6.07909]
[1778330201845,37.26,80362.62,0.0,0.96667,2e-05,6.09223]
[1778330210721,37.26,80362.84,0.0,0.96665,2e-05,6.09472]
[1778330218777,37.27,80363.04,0.0,0.96664,2e-05,6.09689]
[1778330224819,37.27,80362.99,0.0,0.96663,2e-05,6.0992]
[1778330231869,37.28,80363.76,0.0,0.96663,2e-05,6.09894]
[1778330232877,37.28,80371.87,0.0,0.96682,2e-05,6.07037]
[1778330237911,37.28,80376.03,0.0,0.96691,2e-05,6.05765]
[1778330242946,37.28,80376.84,0.0,0.96691,2e-05,6.05687]
[1778330247981,37.29,80377.28,0.0,0.96691,2e-05,6.05739]
[1778330254024,37.29,80378.19,0.0,0.96693,2e-05,6.05422]
[1778330259059,37.3,80378.95,0.0,0.96693,2e-05,6.05355]
[1778330264094,37.3,80379.02,0.0,0.96692,2e-05,6.05529]
[1778330272340,37.31,80379.28,0.0,0.96691,2e-05,6.05751]
[1778330279200,37.31,80379.46,0.0,0.96689,2e-05,6.05956]
[1778330284235,37.31,80379.45,0.0,0.96688,2e-05,6.06149]
[1778330290277,37.32,80379.5,0.0,0.96687,2e-05,6.06355]
[1778330295312,37.32,80381.01,0.0,0.96689,2e-05,6.06005]
[1778330300347,37.33,80379.82,0.0,0.96685,2e-05,6.06614]
[1778330305382,37.33,80379.67,0.0,0.96683,2e-05,6.06847]
[1778330310417,37.33,80379.04,0.0,0.96681,2e-05,6.07247]
[1778330316459,37.34,80378.56,0.0,0.96679,2e-05,6.07386]
[1778330321494,37.34,80376.49,0.0,0.96673,2e-05,6.08292]
[1778330330557,37.34,80375.91,0.0,0.9667,2e-05,6.08792]
[1778330337606,37.35,80376.55,0.0,0.9667,2e-05,6.08789]
[1778330344657,37.35,80376.36,0.0,0.96668,2e-05,6.09078]
[1778330351895,37.36,80376.41,0.0,0.96667,2e-05,6.09311]
[1778330361965,37.36,80376.54,0.0,0.96665,2e-05,6.09572]
[1778330367818,37.37,80377.5,0.0,0.96666,2e-05,6.09411]
[1778330373860,37.37,80378.44,0.0,0.96668,2e-05,6.09019]
[1778330378895,37.37,80378.53,0.0,0.96667,2e-05,6.09139]
[1778330384937,37.38,80378.42,0.0,0.96666,2e-05,6.09359]
[1778330389972,37.38,80376.89,0.0,0.96661,2e-05,6.10052]
[1778330395010,37.38,80372.1,0.0,0.96649,2e-05,6.11895]
[1778330400044,37.38,80371.86,0.0,0.96647,2e-05,6.12111]
[1778330406085,37.39,80371.62,0.0,0.96646,2e-05,6.12355]
[1778330411308,37.39,80372.43,0.0,0.96647,2e-05,6.12197]
[1778330421378,37.39,80372.35,0.0,0.96645,2e-05,6.12492]
[1778330431449,37.4,80371.8,0.0,0.96643,2e-05,6.12712]
[1778330438309,37.4,80370.15,0.0,0.96638,2e-05,6.13489]
[1778330441518,37.4,80374.8,0.0,0.96648,2e-05,6.11911]
[1778330448379,37.41,80374.58,0.0,0.96646,2e-05,6.12215]
[1778330453413,37.41,80371.75,0.0,0.96638,2e-05,6.13387]
[1778330461659,37.42,80367.86,0.0,0.96627,2e-05,6.15032]
[1778330467531,37.42,80364.58,0.0,0.96618,2e-05,6.16394]
[1778330469545,37.42,80361.82,0.0,0.96611,2e-05,6.17441]
[1778330475587,37.42,80361.75,0.0,0.9661,2e-05,6.17627]
[1778330480621,37.43,80362.97,0.0,0.96612,2e-05,6.17323]
[1778330485657,37.43,80361.95,0.0,0.96609,2e-05,6.17761]
[1778330490692,37.42,80361.24,0.0,0.96608,2e-05,6.17843]
[1778330495727,37.42,80360.6,0.0,0.96609,2e-05,6.17654]
[1778330500762,37.42,80360.79,0.0,0.96611,2e-05,6.17406]
[1778330501940,37.42,80367.56,0.0,0.96628,2e-05,6.14905]
[1778330507811,37.41,80368.16,0.0,0.9663,2e-05,6.14531]
[1778330512846,37.41,80367.43,0.0,0.9663,2e-05,6.14634]
[1778330517881,37.41,80367.85,0.0,0.96632,2e-05,6.14322]
[1778330523925,37.4,80370.86,0.0,0.9664,2e-05,6.13015]
[1778330528961,37.4,80371.62,0.0,0.96643,2e-05,6.12578]
[1778330533996,37.4,80372.64,0.0,0.96647,2e-05,6.1205]
[1778330539033,37.39,80374.77,0.0,0.96653,2e-05,6.11128]
[1778330544067,37.39,80374.82,0.0,0.96654,2e-05,6.10949]
[1778330549102,37.39,80375.58,0.0,0.96657,2e-05,6.1052]
[1778330554137,37.38,80376.19,0.0,0.96661,2e-05,6.09906]
[1778330561187,37.38,80376.11,0.0,0.96662,2e-05,6.09718]
[1778330566221,37.38,80376.6,0.0,0.96665,2e-05,6.0939]
[1778330571256,37.37,80377.09,0.0,0.96667,2e-05,6.09064]
[1778330576291,37.37,80377.04,0.0,0.96668,2e-05,6.08931]
[1778330582502,37.37,80376.41,0.0,0.96667,2e-05,6.08974]
[1778330588375,37.37,80376.41,0.0,0.96668,2e-05,6.08794]
[1778330593411,37.36,80376.65,0.0,0.9667,2e-05,6.08558]
[1778330598445,37.36,80376.67,0.0,0.96671,2e-05,6.08403]
[1778330605496,37.36,80376.8,0.0,0.96673,2e-05,6.08151]
[1778330612712,37.35,80377.17,0.0,0.96676,2e-05,6.07578]
[1778330618586,37.35,80377.51,0.0,0.96678,2e-05,6.07285]
[1778330620601,37.35,80382.52,0.0,0.96691,2e-05,6.05447]
[1778330626642,37.35,80383.17,0.0,0.96693,2e-05,6.05067]
[1778330632852,37.34,80382.87,0.0,0.96693,2e-05,6.0503]
[1778330638728,37.34,80383.19,0.0,0.96695,2e-05,6.04777]
[1778330643762,37.34,80382.15,0.0,0.96693,2e-05,6.05031]
[1778330652996,37.33,80382.71,0.0,0.96696,2e-05,6.04625]
[1778330659875,37.33,80381.59,0.0,0.96694,2e-05,6.04862]
[1778330664910,37.33,80379.53,0.0,0.9669,2e-05,6.05481]
[1778330673136,37.32,80379.55,0.0,0.96693,2e-05,6.05024]
[1778330683206,37.32,80380.09,0.0,0.96696,2e-05,6.04605]
[1778330689079,37.32,80379.89,0.0,0.96696,2e-05,6.04565]
[1778330698142,37.31,80379.92,0.0,0.96697,2e-05,6.04337]
[1778330703346,37.31,80379.63,0.0,0.96698,2e-05,6.04333]
[1778330713247,37.31,80379.34,0.0,0.96698,2e-05,6.04223]
[1778330718287,37.31,80378.75,0.0,0.96697,2e-05,6.04327]
[1778330721303,37.31,80373.33,0.0,0.96685,2e-05,6.06189]
[1778330728352,37.3,80373.49,0.0,0.96686,2e-05,6.05972]
[1778330733386,37.3,80372.63,0.0,0.96686,2e-05,6.05924]
[1778330738422,37.3,80373.39,0.0,0.96689,2e-05,6.05541]
[1778330743626,37.3,80374.29,0.0,0.96692,2e-05,6.05111]
[1778330750506,37.29,80377.85,0.0,0.96701,2e-05,6.03698]
[1778330756549,37.29,80375.92,0.0,0.96697,2e-05,6.04266]
[1778330761583,37.29,80377.49,0.0,0.96702,2e-05,6.0361]
[1778330763766,37.29,80380.78,0.0,0.9671,2e-05,6.02408]
[1778330769640,37.29,80380.46,0.0,0.9671,2e-05,6.02425]
[1778330774679,37.29,80382.24,0.0,0.96715,2e-05,6.01713]
[1778330780721,37.28,80382.39,0.0,0.96716,2e-05,6.01576]
[1778330785755,37.28,80381.0,0.0,0.96713,2e-05,6.02009]
[1778330788776,37.28,80384.91,0.0,0.96722,2e-05,6.00597]
[1778330793978,37.28,80382.34,0.0,0.96717,2e-05,6.01238]
[1778330799853,37.28,80383.01,0.0,0.96719,2e-05,6.00969]
[1778330804887,37.28,80382.38,0.0,0.96718,2e-05,6.01172]
[1778330809928,37.28,80385.16,0.0,0.96725,2e-05,6.00175]
[1778330815972,37.28,80385.11,0.0,0.96725,2e-05,6.00187]
[1778330821007,37.28,80384.62,0.0,0.96723,2e-05,6.00357]
[1778330827050,37.28,80384.13,0.0,0.96722,2e-05,6.00528]
[1778330832084,37.28,80383.94,0.0,0.96722,2e-05,6.00594]
[1778330838126,37.28,80384.46,0.0,0.96723,2e-05,6.0041]
[1778330843161,37.28,80384.87,0.0,0.96724,2e-05,6.00266]
[1778330849203,37.28,80384.6,0.0,0.96723,2e-05,6.00365]
[1778330854400,37.28,80384.38,0.0,0.96724,2e-05,6.00209]
[1778330864470,37.28,80383.75,0.0,0.96722,2e-05,6.00437]
[1778330872363,37.28,80383.38,0.0,0.96722,2e-05,6.0057]
[1778330877399,37.28,80382.2,0.0,0.96719,2e-05,6.00991]
[1778330882434,37.28,80382.83,0.0,0.9672,2e-05,6.0077]
[1778330892506,37.28,80382.41,0.0,0.96719,2e-05,6.00924]
[1778330897539,37.28,80381.86,0.0,0.96718,2e-05,6.01122]
[1778330902574,37.28,80381.34,0.0,0.96717,2e-05,6.01309]
[1778330907609,37.28,80380.81,0.0,0.96715,2e-05,6.01497]
[1778330912644,37.28,80380.85,0.0,0.96717,2e-05,6.01247]
[1778330921873,37.28,80380.99,0.0,0.96717,2e-05,6.01204]
[1778330931942,37.28,80380.57,0.0,0.96716,2e-05,6.01361]
[1778330942013,37.28,80380.46,0.0,0.96715,2e-05,6.01409]
[1778330952083,37.28,80380.48,0.0,0.96715,2e-05,6.01411]
[1778330957959,37.28,80380.54,0.0,0.96716,2e-05,6.01396]
[1778330964001,37.28,80380.5,0.0,0.96715,2e-05,6.01417]
[1778330971050,37.28,80380.72,0.0,0.96717,2e-05,6.01113]
[1778330976085,37.28,80389.16,0.0,0.96737,2e-05,5.98139]
[1778330980116,37.28,80390.13,0.0,0.96739,2e-05,5.9783]
[1778330986159,37.28,80389.72,0.0,0.96738,2e-05,5.98027]
[1778330991193,37.28,80389.51,0.0,0.96737,2e-05,5.98149]
[1778330997235,37.29,80389.59,0.0,0.96737,2e-05,5.98178]
[1778331002437,37.29,80387.03,0.0,0.9673,2e-05,5.9914]
[1778331011336,37.29,80388.17,0.0,0.96733,2e-05,5.98816]
[1778331016372,37.29,80387.99,0.0,0.96732,2e-05,5.98933]
[1778331021406,37.29,80386.64,0.0,0.96728,2e-05,5.99464]
[1778331026441,37.29,80386.44,0.0,0.96727,2e-05,5.99598]
[1778331032651,37.29,80386.58,0.0,0.96729,2e-05,5.99374]
[1778331039532,37.29,80386.42,0.0,0.96728,2e-05,5.99506]
[1778331044567,37.29,80387.58,0.0,0.9673,2e-05,5.99153]
[1778331049603,37.3,80389.92,0.0,0.96735,2e-05,5.98385]
[1778331054639,37.3,80391.2,0.0,0.96738,2e-05,5.97995]
[1778331059673,37.3,80393.5,0.0,0.96743,2e-05,5.97246]
[1778331065715,37.3,80395.05,0.0,0.96746,2e-05,5.96773]
[1778331071757,37.3,80396.38,0.0,0.96749,2e-05,5.96378]
[1778331077799,37.3,80397.57,0.0,0.96751,2e-05,5.9603]
[1778331083002,37.3,80397.83,0.0,0.96751,2e-05,5.95995]
[1778331089884,37.31,80399.57,0.0,0.96755,2e-05,5.95462]
[1778331094918,37.31,80399.58,0.0,0.96756,2e-05,5.95278]
[1778331099953,37.31,80397.54,0.0,0.96751,2e-05,5.96051]
[1778331108009,37.31,80396.21,0.0,0.96747,2e-05,5.96606]
[1778331114052,37.31,80393.17,0.0,0.96739,2e-05,5.97742]
[1778331119093,37.31,80392.78,0.0,0.96738,2e-05,5.97932]
[1778331123120,37.31,80387.77,0.0,0.96726,2e-05,5.99741]
[1778331128155,37.31,80385.86,0.0,0.96721,2e-05,6.00452]
[1778331133190,37.31,80385.84,0.0,0.96721,2e-05,6.00489]
[1778331138226,37.31,80386.36,0.0,0.96722,2e-05,6.00333]
[1778331143260,37.31,80386.41,0.0,0.96722,2e-05,6.00341]
[1778331148295,37.31,80386.5,0.0,0.96722,2e-05,6.00331]
[1778331150309,37.31,80395.69,0.0,0.96744,2e-05,5.97093]
[1778331151480,37.31,80403.92,0.0,0.96764,2e-05,5.9397]
[1778331152324,37.31,80403.92,0.0,0.96764,2e-05,5.93983]
[1778331157358,37.32,80405.23,0.0,0.96767,2e-05,5.93588]
[1778331164407,37.32,80407.95,0.0,0.96773,2e-05,5.92724]
[1778331169445,37.32,80412.86,0.0,0.96784,2e-05,5.91124]
[1778331174482,37.32,80416.2,0.0,0.96791,2e-05,5.90024]
[1778331180524,37.32,80416.26,0.0,0.96791,2e-05,5.90086]
[1778331185558,37.32,80419.27,0.0,0.96797,2e-05,5.89106]
[1778331190593,37.33,80424.88,0.0,0.9681,2e-05,5.87241]
[1778331199656,37.33,80425.14,0.0,0.96809,2e-05,5.87297]
[1778331204693,37.33,80426.06,0.0,0.96811,2e-05,5.87052]
[1778331209726,37.33,80425.72,0.0,0.9681,2e-05,5.87242]
[1778331215768,37.33,80426.82,0.0,0.96813,2e-05,5.86708]
[1778331222817,37.33,80428.66,0.0,0.96817,2e-05,5.86165]
[1778331227852,37.34,80429.5,0.0,0.96818,2e-05,5.85941]
[1778331240942,37.34,80430.07,0.0,0.96818,2e-05,5.85908]
[1778331250011,37.34,80431.1,0.0,0.9682,2e-05,5.85654]
[1778331260075,37.34,80431.68,0.0,0.96821,2e-05,5.85563]
[1778331270145,37.35,80432.45,0.0,0.96822,2e-05,5.85403]
[1778331275184,37.35,80427.17,0.0,0.9681,2e-05,5.87052]
[1778331282401,37.35,80425.18,0.0,0.96805,2e-05,5.87787]
[1778331288278,37.35,80427.51,0.0,0.96811,2e-05,5.87012]
[1778331293310,37.35,80428.28,0.0,0.96812,2e-05,5.86774]
[1778331302541,37.35,80426.33,0.0,0.96807,2e-05,5.87505]
[1778331309423,37.35,80426.33,0.0,0.96807,2e-05,5.87547]
[1778331315464,37.35,80424.54,0.0,0.96803,2e-05,5.88208]
[1778331321506,37.35,80423.74,0.0,0.96801,2e-05,5.88525]
[1778331332751,37.35,80426.27,0.0,0.96807,2e-05,5.87486]
[1778331338627,37.35,80426.83,0.0,0.96808,2e-05,5.87325]
[1778331340641,37.35,80419.87,0.0,0.96792,2e-05,5.89763]
[1778331345681,37.35,80416.16,0.0,0.96783,2e-05,5.91072]
[1778331350721,37.35,80411.98,0.0,0.96773,2e-05,5.92539]
[1778331357766,37.35,80410.8,0.0,0.9677,2e-05,5.92944]
[1778331362963,37.35,80406.55,0.0,0.9676,2e-05,5.94426]
[1778331371864,37.35,80403.53,0.0,0.96753,2e-05,5.95473]
[1778331380927,37.35,80398.17,0.0,0.96741,2e-05,5.97342]
[1778331386968,37.35,80396.37,0.0,0.96737,2e-05,5.97963]
[1778331393173,37.35,80393.26,0.0,0.9673,2e-05,5.9881]
[1778331403243,37.35,80387.07,0.0,0.96716,2e-05,6.00976]
[1778331413313,37.35,80387.68,0.0,0.96717,2e-05,6.00726]
[1778331422214,37.35,80386.5,0.0,0.96715,2e-05,6.01117]
[1778331428257,37.35,80386.29,0.0,0.96714,2e-05,6.01175]
[1778331433291,37.35,80389.67,0.0,0.96723,2e-05,5.99973]
[1778331441347,37.35,80389.58,0.0,0.96722,2e-05,6.00009]
[1778331446383,37.35,80389.65,0.0,0.96722,2e-05,5.99994]
[1778331453594,37.35,80390.14,0.0,0.96725,2e-05,5.99606]
[1778331459475,37.35,80389.61,0.0,0.96723,2e-05,5.99816]
[1778331466523,37.35,80391.96,0.0,0.96729,2e-05,5.99019]
[1778331473733,37.35,80395.7,0.0,0.96737,2e-05,5.97741]
[1778331482635,37.35,80399.51,0.0,0.96746,2e-05,5.96462]
[1778331488682,37.36,80400.8,0.0,0.96749,2e-05,5.96053]
[1778331491699,37.36,80407.79,0.0,0.96765,2e-05,5.93621]
[1778331496734,37.36,80410.48,0.0,0.96771,2e-05,5.92733]
[1778331501769,37.36,80410.72,0.0,0.96771,2e-05,5.92708]
[1778331506804,37.36,80410.25,0.0,0.9677,2e-05,5.9293]
[1778331512847,37.36,80411.98,0.0,0.96775,2e-05,5.92155]
[1778331517888,37.36,80413.65,0.0,0.96778,2e-05,5.91628]
[1778331522916,37.36,80415.73,0.0,0.96783,2e-05,5.90967]
[1778331527951,37.36,80418.44,0.0,0.96789,2e-05,5.90078]
[1778331532986,37.36,80423.62,0.0,0.968,2e-05,5.88333]
[1778331538021,37.37,80424.0,0.0,0.96801,2e-05,5.8826]
[1778331543057,37.37,80424.7,0.0,0.96802,2e-05,5.88073]
[1778331553126,37.37,80426.01,0.0,0.96804,2e-05,5.87724]
[1778331561182,37.37,80428.16,0.0,0.96809,2e-05,5.87056]
[1778331566216,37.37,80429.41,0.0,0.96812,2e-05,5.8667]
[1778331574437,37.37,80430.03,0.0,0.96814,2e-05,5.86298]
[1778331583338,37.37,80431.29,0.0,0.96816,2e-05,5.85948]
[1778331590387,37.38,80431.75,0.0,0.96817,2e-05,5.85856]
[1778331595422,37.38,80430.77,0.0,0.96814,2e-05,5.86244]
[1778331600457,37.38,80428.99,0.0,0.9681,2e-05,5.86907]
[1778331605492,37.38,80428.01,0.0,0.96807,2e-05,5.87288]
[1778331612541,37.38,80427.94,0.0,0.96807,2e-05,5.8737]
[1778331621604,37.38,80426.41,0.0,0.96802,2e-05,5.87976]
[1778331634905,37.38,80425.48,0.0,0.96801,2e-05,5.8817]
[1778331641746,37.38,80423.95,0.0,0.96797,2e-05,5.8876]
[1778331655046,37.39,80424.01,0.0,0.96796,2e-05,5.88846]
[1778331660877,37.39,80423.21,0.0,0.96794,2e-05,5.89173]
[1778331665913,37.39,80423.92,0.0,0.96795,2e-05,5.88966]
[1778331675186,37.39,80425.81,0.0,0.96799,2e-05,5.8839]
[1778331682026,37.39,80429.21,0.0,0.96807,2e-05,5.87254]
[1778331688068,37.39,80430.82,0.0,0.9681,2e-05,5.86741]
[1778331695326,37.39,80432.66,0.0,0.96816,2e-05,5.85932]
[1778331701160,37.39,80433.05,0.0,0.96816,2e-05,5.85844]
[1778331706195,37.39,80433.69,0.0,0.96817,2e-05,5.85662]
[1778331711230,37.39,80434.34,0.0,0.96819,2e-05,5.85476]
[1778331716265,37.4,80434.55,0.0,0.96819,2e-05,5.85441]
[1778331721301,37.4,80434.58,0.0,0.96819,2e-05,5.85469]
[1778331730363,37.4,80432.62,0.0,0.96814,2e-05,5.86215]
[1778331735397,37.4,80430.71,0.0,0.96809,2e-05,5.86915]
[1778331740435,37.4,80429.38,0.0,0.96806,2e-05,5.87413]
[1778331742447,37.4,80434.3,0.0,0.96817,2e-05,5.85722]
[1778331748489,37.4,80434.69,0.0,0.96818,2e-05,5.85648]
[1778331753523,37.4,80433.89,0.0,0.96817,2e-05,5.85739]
[1778331760573,37.4,80433.65,0.0,0.96816,2e-05,5.85888]
[1778331765878,37.4,80432.93,0.0,0.96814,2e-05,5.86181]
[1778331775948,37.4,80433.28,0.0,0.96814,2e-05,5.86141]
[1778331781723,37.41,80432.96,0.0,0.96813,2e-05,5.86301]
[1778331787763,37.41,80433.51,0.0,0.96814,2e-05,5.86158]
[1778331796090,37.41,80432.56,0.0,0.96811,2e-05,5.8655]
[1778331802872,37.41,80432.56,0.0,0.96811,2e-05,5.86602]
[1778331808920,37.41,80430.24,0.0,0.96805,2e-05,5.87449]
[1778331811199,37.41,80423.21,0.0,0.9679,2e-05,5.89675]
[1778331811935,37.41,80423.21,0.0,0.9679,2e-05,5.89678]
[1778331817978,37.41,80422.04,0.0,0.96787,2e-05,5.90103]
[1778331823017,37.41,80420.34,0.0,0.96783,2e-05,5.90709]
[1778331829060,37.41,80417.85,0.0,0.96777,2e-05,5.91585]
[1778331831339,37.41,80406.16,0.0,0.96749,2e-05,5.95676]
[1778331838122,37.41,80398.19,0.0,0.96731,2e-05,5.98448]
[1778331843158,37.41,80394.51,0.0,0.96722,2e-05,5.99706]
[1778331848192,37.41,80391.15,0.0,0.96714,2e-05,6.00852]
[1778331856250,37.41,80390.73,0.0,0.96714,2e-05,6.00936]
[1778331861549,37.41,80387.39,0.0,0.96706,2e-05,6.02073]
[1778331868334,37.41,80384.82,0.0,0.967,2e-05,6.02931]
[1778331876389,37.4,80384.79,0.0,0.96702,2e-05,6.02644]
[1778331881689,37.4,80383.63,0.0,0.96699,2e-05,6.03021]
[1778331888472,37.4,80383.33,0.0,0.96699,2e-05,6.0308]
[1778331895524,37.4,80382.19,0.0,0.96696,2e-05,6.03438]
[1778331900559,37.4,80382.89,0.0,0.96698,2e-05,6.03159]
[1778331906601,37.4,80386.93,0.0,0.96708,2e-05,6.01695]
[1778331911899,37.4,80386.81,0.0,0.96708,2e-05,6.01709]
[1778331920699,37.4,80386.81,0.0,0.96708,2e-05,6.01659]
[1778331929762,37.4,80384.72,0.0,0.96704,2e-05,6.02347]
[1778331935804,37.4,80387.44,0.0,0.96711,2e-05,6.01125]
[1778331940839,37.4,80387.46,0.0,0.96712,2e-05,6.01109]
[1778331945875,37.4,80386.27,0.0,0.96709,2e-05,6.01521]
[1778331950914,37.4,80384.18,0.0,0.96704,2e-05,6.02246]
[1778331955946,37.4,80383.21,0.0,0.96702,2e-05,6.02571]
[1778331960981,37.4,80378.06,0.0,0.96689,2e-05,6.04374]
[1778331967023,37.4,80378.25,0.0,0.9669,2e-05,6.04264]
[1778331972322,37.4,80379.99,0.0,0.96695,2e-05,6.03619]
[1778331982392,37.39,80379.44,0.0,0.96694,2e-05,6.03769]
[1778331988176,37.39,80385.7,0.0,0.96709,2e-05,6.0153]
[1778331995219,37.39,80387.12,0.0,0.96713,2e-05,6.00776]
[1778332000255,37.39,80388.55,0.0,0.96717,2e-05,6.00264]
[1778332005290,37.39,80389.64,0.0,0.9672,2e-05,5.99876]
[1778332012602,37.39,80389.97,0.0,0.9672,2e-05,5.99756]
[1778332017374,37.39,80395.45,0.0,0.96733,2e-05,5.97822]
[1778332022409,37.39,80399.2,0.0,0.96742,2e-05,5.96521]
[1778332028450,37.39,80399.56,0.0,0.96743,2e-05,5.96421]
[1778332038518,37.4,80402.13,0.0,0.96749,2e-05,5.9557]
[1778332045570,37.4,80402.67,0.0,0.9675,2e-05,5.95415]
[1778332051612,37.4,80403.02,0.0,0.96752,2e-05,5.95085]
[1778332058661,37.4,80403.65,0.0,0.96753,2e-05,5.94904]
[1778332063697,37.4,80403.98,0.0,0.96753,2e-05,5.94816]
[1778332068732,37.4,80404.16,0.0,0.96754,2e-05,5.94781]
[1778332076788,37.4,80403.89,0.0,0.96753,2e-05,5.94918]
[1778332082088,37.4,80412.2,0.0,0.96772,2e-05,5.92033]
[1778332083835,37.4,80411.97,0.0,0.96772,2e-05,5.9213]
[1778332088871,37.4,80411.0,0.0,0.96769,2e-05,5.92517]
[1778332093906,37.4,80411.08,0.0,0.96769,2e-05,5.92532]
[1778332100957,37.4,80411.75,0.0,0.9677,2e-05,5.92361]
[1778332105990,37.4,80415.19,0.0,0.96778,2e-05,5.91207]
[1778332111026,37.4,80416.23,0.0,0.96781,2e-05,5.90656]
[1778332119082,37.41,80420.47,0.0,0.96791,2e-05,5.89262]
[1778332126132,37.41,80423.53,0.0,0.96797,2e-05,5.88278]
[1778332132441,37.41,80424.39,0.0,0.96799,2e-05,5.88045]
[1778332138217,37.41,80425.49,0.0,0.96801,2e-05,5.8773]
[1778332146273,37.41,80425.81,0.0,0.96801,2e-05,5.87716]
[1778332152581,37.41,80425.71,0.0,0.968,2e-05,5.87827]
[1778332158356,37.41,80424.98,0.0,0.96798,2e-05,5.88154]
[1778332165405,37.42,80425.26,0.0,0.96798,2e-05,5.88136]
[1778332171447,37.42,80425.53,0.0,0.968,2e-05,5.87869]
[1778332176482,37.42,80425.81,0.0,0.968,2e-05,5.87823]
[1778332178497,37.42,80431.0,0.0,0.96812,2e-05,5.86039]
[1778332189578,37.42,80430.82,0.0,0.96811,2e-05,5.86247]
[1778332195620,37.42,80429.85,0.0,0.96808,2e-05,5.86658]
[1778332200659,37.42,80429.37,0.0,0.96806,2e-05,5.86884]
[1778332207705,37.43,80428.92,0.0,0.96805,2e-05,5.87138]
[1778332213746,37.43,80428.89,0.0,0.96804,2e-05,5.87222]
[1778332222810,37.43,80429.23,0.0,0.96804,2e-05,5.87218]
[1778332229859,37.43,80429.62,0.0,0.96804,2e-05,5.87172]
[1778332235901,37.43,80429.87,0.0,0.96806,2e-05,5.86929]
[1778332243211,37.43,80430.09,0.0,0.96806,2e-05,5.86946]
[1778332249999,37.44,80429.85,0.0,0.96804,2e-05,5.87121]
[1778332256044,37.44,80430.14,0.0,0.96805,2e-05,5.87099]
[1778332262083,37.44,80427.7,0.0,0.96798,2e-05,5.88022]
[1778332265105,37.44,80421.05,0.0,0.96783,2e-05,5.90369]
[1778332270139,37.44,80420.72,0.0,0.96782,2e-05,5.90516]
[1778332280211,37.44,80421.27,0.0,0.96782,2e-05,5.9038]
[1778332293564,37.44,80422.51,0.0,0.96786,2e-05,5.89768]
[1778332299344,37.44,80422.94,0.0,0.96787,2e-05,5.89642]
[1778332304379,37.44,80420.0,0.0,0.9678,2e-05,5.90679]
[1778332313704,37.44,80420.81,0.0,0.96782,2e-05,5.90414]
[1778332319484,37.44,80419.31,0.0,0.96778,2e-05,5.90947]
[1778332326533,37.44,80420.0,0.0,0.9678,2e-05,5.90717]
[1778332331570,37.44,80420.16,0.0,0.9678,2e-05,5.90668]
[1778332333846,37.44,80414.7,0.0,0.96767,2e-05,5.9258]
[1778332336604,37.44,80408.44,0.0,0.96752,2e-05,5.94767]
[1778332339625,37.44,80403.32,0.0,0.9674,2e-05,5.96547]
[1778332352716,37.44,80398.46,0.0,0.96731,2e-05,5.97919]
[1778332359765,37.44,80398.52,0.0,0.96731,2e-05,5.97841]
[1778332364800,37.44,80398.33,0.0,0.96731,2e-05,5.97859]
[1778332369836,37.44,80397.48,0.0,0.96729,2e-05,5.98115]
[1778332374872,37.44,80397.68,0.0,0.9673,2e-05,5.98]
[1778332379907,37.44,80397.27,0.0,0.96729,2e-05,5.981]
[1778332384942,37.44,80395.81,0.0,0.96726,2e-05,5.98569]
[1778332390984,37.44,80396.29,0.0,0.96728,2e-05,5.98347]
[1778332405084,37.43,80396.26,0.0,0.96729,2e-05,5.98236]
[1778332411398,37.43,80396.14,0.0,0.9673,2e-05,5.98007]
[1778332418173,37.43,80395.24,0.0,0.96728,2e-05,5.98291]
[1778332423208,37.43,80392.43,0.0,0.96721,2e-05,5.99261]
[1778332429250,37.43,80390.88,0.0,0.96718,2e-05,5.99785]
[1778332434286,37.43,80388.6,0.0,0.96712,2e-05,6.00573]
[1778332439321,37.43,80387.57,0.0,0.9671,2e-05,6.00926]
[1778332444356,37.43,80386.2,0.0,0.96707,2e-05,6.014]
[1778332451680,37.43,80385.44,0.0,0.96705,2e-05,6.01657]
[1778332457447,37.43,80383.58,0.0,0.96701,2e-05,6.02305]
[1778332467514,37.43,80383.63,0.0,0.96701,2e-05,6.02276]
[1778332472551,37.43,80382.79,0.0,0.967,2e-05,6.02333]
[1778332477587,37.43,80386.49,0.0,0.96709,2e-05,6.01027]
[1778332482622,37.43,80390.32,0.0,0.96718,2e-05,5.99688]
[1778332487657,37.43,80400.61,0.0,0.96742,2e-05,5.96083]
[1778332488663,37.43,80403.95,0.0,0.9675,2e-05,5.94918]
[1778332494708,37.43,80408.26,0.0,0.9676,2e-05,5.9347]
[1778332498736,37.43,80425.57,0.0,0.968,2e-05,5.87469]
[1778332499743,37.43,80428.15,0.0,0.96806,2e-05,5.86592]
[1778332505787,37.44,80430.35,0.0,0.96811,2e-05,5.85955]
[1778332512106,37.44,80430.62,0.0,0.9681,2e-05,5.86007]
[1778332519884,37.44,80431.1,0.0,0.96811,2e-05,5.85984]
[1778332524920,37.44,80427.18,0.0,0.96801,2e-05,5.87441]
[1778332529955,37.44,80427.46,0.0,0.96801,2e-05,5.87428]
[1778332534991,37.45,80428.29,0.0,0.96803,2e-05,5.87005]
[1778332542317,37.45,80427.95,0.0,0.96802,2e-05,5.87239]
[1778332552109,37.45,80427.46,0.0,0.968,2e-05,5.8757]
[1778332562458,37.45,80426.53,0.0,0.96796,2e-05,5.88045]
[1778332572529,37.46,80426.29,0.0,0.96795,2e-05,5.88283]
[1778332580306,37.46,80426.11,0.0,0.96794,2e-05,5.88473]
[1778332585340,37.46,80422.35,0.0,0.96784,2e-05,5.89859]
[1778332591383,37.46,80422.65,0.0,0.96786,2e-05,5.89601]
[1778332596418,37.46,80423.42,0.0,0.96787,2e-05,5.89401]
[1778332602739,37.47,80423.92,0.0,0.96788,2e-05,5.89309]
[1778332610517,37.47,80425.25,0.0,0.9679,2e-05,5.88952]
[1778332612812,37.47,80419.67,0.0,0.96777,2e-05,5.90922]
[1778332614543,37.47,80419.85,0.0,0.96777,2e-05,5.90877]
[1778332620586,37.47,80420.38,0.0,0.96778,2e-05,5.90741]
[1778332624614,37.47,80426.15,0.0,0.96791,2e-05,5.88763]
[1778332631663,37.47,80429.06,0.0,0.96798,2e-05,5.87823]
[1778332637705,37.47,80427.86,0.0,0.96794,2e-05,5.88299]
[1778332643021,37.47,80428.36,0.0,0.96795,2e-05,5.8817]
[1778332649789,37.47,80429.6,0.0,0.96798,2e-05,5.87798]
[1778332654824,37.47,80430.16,0.0,0.968,2e-05,5.87403]
[1778332659859,37.48,80429.38,0.0,0.96798,2e-05,5.87705]
[1778332664894,37.48,80429.88,0.0,0.96799,2e-05,5.8756]
[1778332669928,37.48,80430.17,0.0,0.96799,2e-05,5.87487]
[1778332677986,37.48,80430.35,0.0,0.968,2e-05,5.87471]
[1778332683301,37.48,80430.36,0.0,0.96799,2e-05,5.87498]
[1778332689073,37.48,80430.23,0.0,0.96799,2e-05,5.87566]
[1778332694106,37.48,80428.87,0.0,0.96796,2e-05,5.88057]
[1778332699147,37.48,80426.16,0.0,0.96789,2e-05,5.89012]
[1778332704178,37.48,80426.12,0.0,0.96789,2e-05,5.89031]
[1778332711226,37.48,80427.27,0.0,0.96793,2e-05,5.88401]
[1778332716261,37.48,80428.53,0.0,0.96796,2e-05,5.8797]
[1778332723312,37.48,80428.95,0.0,0.96797,2e-05,5.87835]
[1778332729352,37.48,80427.18,0.0,0.96793,2e-05,5.88456]
[1778332736400,37.48,80426.22,0.0,0.9679,2e-05,5.88796]
[1778332738415,37.48,80417.12,0.0,0.96769,2e-05,5.91965]
[1778332743450,37.48,80410.03,0.0,0.96752,2e-05,5.94421]
[1778332748485,37.48,80405.17,0.0,0.96741,2e-05,5.96094]
[1778332753791,37.48,80402.98,0.0,0.96736,2e-05,5.9683]
[1778332763861,37.48,80400.77,0.0,0.96731,2e-05,5.97552]
[1778332769634,37.48,80397.53,0.0,0.96724,2e-05,5.98663]
[1778332774669,37.48,80395.76,0.0,0.96721,2e-05,5.99029]
[1778332779708,37.48,80391.57,0.0,0.96711,2e-05,6.00487]
[1778332787764,37.48,80389.2,0.0,0.96705,2e-05,6.01292]
[1778332794072,37.47,80387.27,0.0,0.96701,2e-05,6.01954]
[1778332800855,37.47,80387.5,0.0,0.96702,2e-05,6.01856]
[1778332805890,37.47,80385.56,0.0,0.96697,2e-05,6.02534]
[1778332811933,37.47,80384.93,0.0,0.96695,2e-05,6.02748]
[1778332817975,37.47,80383.92,0.0,0.96693,2e-05,6.03098]
[1778332823010,37.47,80382.94,0.0,0.96691,2e-05,6.03439]
[1778332828045,37.47,80380.59,0.0,0.96685,2e-05,6.04263]
[1778332834354,37.47,80377.44,0.0,0.96679,2e-05,6.05118]
[1778332840131,37.47,80373.29,0.0,0.96669,2e-05,6.06562]
[1778332845165,37.47,80373.78,0.0,0.96671,2e-05,6.06347]
[1778332853223,37.47,80373.49,0.0,0.9667,2e-05,6.0638]
[1778332858260,37.47,80373.25,0.0,0.9667,2e-05,6.06415]
[1778332864571,37.47,80372.48,0.0,0.96669,2e-05,6.06609]
[1778332870344,37.47,80373.38,0.0,0.96671,2e-05,6.0623]
[1778332876384,37.47,80374.12,0.0,0.96673,2e-05,6.05922]
[1778332881420,37.47,80374.84,0.0,0.96675,2e-05,6.05612]
[1778332886455,37.46,80375.04,0.0,0.96676,2e-05,6.05496]
[1778332893504,37.46,80375.4,0.0,0.96679,2e-05,6.05068]
[1778332902567,37.46,80376.14,0.0,0.96681,2e-05,6.04734]
[1778332907602,37.46,80374.42,0.0,0.96677,2e-05,6.053]
[1778332912637,37.46,80374.76,0.0,0.96678,2e-05,6.05135]
[1778332914921,37.46,80369.3,0.0,0.96665,2e-05,6.07052]
[1778332919687,37.46,80364.06,0.0,0.96653,2e-05,6.08849]
[1778332924991,37.46,80363.14,0.0,0.96651,2e-05,6.09102]
[1778332932778,37.45,80363.27,0.0,0.96652,2e-05,6.08942]
[1778332938821,37.45,80363.29,0.0,0.96653,2e-05,6.08855]
[1778332943855,37.45,80361.68,0.0,0.96649,2e-05,6.09365]
[1778332948891,37.45,80361.2,0.0,0.96649,2e-05,6.0947]
[1778332953927,37.45,80358.82,0.0,0.96645,2e-05,6.10011]
[1778332958961,37.45,80360.94,0.0,0.9665,2e-05,6.09176]
[1778332963995,37.45,80364.22,0.0,0.96659,2e-05,6.07928]
[1778332969030,37.45,80365.25,0.0,0.96662,2e-05,6.07481]
[1778332974066,37.44,80366.42,0.0,0.96665,2e-05,6.06984]
[1778332979100,37.44,80366.63,0.0,0.96666,2e-05,6.06823]
[1778332985422,37.44,80368.88,0.0,0.96672,2e-05,6.0592]
[1778332992190,37.44,80368.18,0.0,0.96671,2e-05,6.0605]
[1778332997226,37.44,80369.99,0.0,0.96676,2e-05,6.05323]
[1778333002261,37.43,80371.82,0.0,0.96681,2e-05,6.04589]
[1778333007299,37.43,80374.21,0.0,0.96688,2e-05,6.03659]
[1778333012333,37.43,80373.9,0.0,0.96689,2e-05,6.03452]
[1778333017368,37.43,80372.96,0.0,0.96687,2e-05,6.03708]
[1778333023413,37.43,80373.65,0.0,0.96689,2e-05,6.03377]
[1778333028449,37.43,80373.46,0.0,0.96689,2e-05,6.03373]
[1778333033487,37.43,80372.04,0.0,0.96686,2e-05,6.03797]
[1778333038519,37.42,80370.87,0.0,0.96684,2e-05,6.04145]
[1778333044560,37.42,80370.42,0.0,0.96683,2e-05,6.0422]
[1778333048588,37.42,80377.08,0.0,0.967,2e-05,6.01807]
[1778333054631,37.42,80375.66,0.0,0.96697,2e-05,6.02249]
[1778333064707,37.42,80374.63,0.0,0.96695,2e-05,6.02511]
[1778333075780,37.42,80372.11,0.0,0.96691,2e-05,6.03066]
[1778333086126,37.42,80369.66,0.0,0.96685,2e-05,6.03863]
[1778333091895,37.42,80369.51,0.0,0.96685,2e-05,6.03875]
[1778333096930,37.41,80371.05,0.0,0.96689,2e-05,6.03285]
[1778333101966,37.41,80371.9,0.0,0.96692,2e-05,6.02938]
[1778333109016,37.41,80373.2,0.0,0.96695,2e-05,6.02417]
[1778333116336,37.41,80375.38,0.0,0.96701,2e-05,6.01593]
[1778333122112,37.41,80375.38,0.0,0.96701,2e-05,6.01551]
[1778333127146,37.41,80373.15,0.0,0.96696,2e-05,6.02309]
[1778333132183,37.41,80372.61,0.0,0.96696,2e-05,6.02229]
[1778333137216,37.41,80375.69,0.0,0.96704,2e-05,6.01105]
[1778333143259,37.41,80375.69,0.0,0.96704,2e-05,6.01067]
[1778333149301,37.41,80373.7,0.0,0.96699,2e-05,6.0173]
[1778333155343,37.41,80372.11,0.0,0.96696,2e-05,6.02247]
[1778333160378,37.41,80372.93,0.0,0.96698,2e-05,6.01915]
[1778333166687,37.4,80376.18,0.0,0.96706,2e-05,6.007]
[1778333171457,37.4,80383.25,0.0,0.96724,2e-05,5.98172]
[1778333172465,37.4,80384.69,0.0,0.96727,2e-05,5.97662]
[1778333177500,37.4,80383.56,0.0,0.96724,2e-05,5.98055]
[1778333182535,37.4,80386.26,0.0,0.96731,2e-05,5.97105]
[1778333187573,37.4,80390.21,0.0,0.9674,2e-05,5.95727]
[1778333193612,37.4,80388.73,0.0,0.96738,2e-05,5.96026]
[1778333198651,37.4,80388.17,0.0,0.96736,2e-05,5.96239]
[1778333203683,37.4,80387.61,0.0,0.96735,2e-05,5.9645]
[1778333209724,37.41,80386.8,0.0,0.96733,2e-05,5.9675]
[1778333217043,37.41,80386.33,0.0,0.96732,2e-05,5.96932]
[1778333222815,37.41,80385.19,0.0,0.96729,2e-05,5.97347]
[1778333232887,37.41,80384.93,0.0,0.96728,2e-05,5.97459]
[1778333244969,37.41,80382.17,0.0,0.96721,2e-05,5.98454]
[1778333247253,37.41,80390.77,0.0,0.96742,2e-05,5.95433]
[1778333257327,37.41,80393.81,0.0,0.9675,2e-05,5.94204]
[1778333267397,37.41,80394.57,0.0,0.96751,2e-05,5.94025]
[1778333273171,37.41,80396.31,0.0,0.96755,2e-05,5.93467]
[1778333278207,37.41,80396.65,0.0,0.96755,2e-05,5.93394]
[1778333285256,37.41,80396.61,0.0,0.96755,2e-05,5.93474]
[1778333291298,37.41,80401.21,0.0,0.96765,2e-05,5.91926]
[1778333297607,37.42,80402.96,0.0,0.96769,2e-05,5.91386]
[1778333303382,37.42,80403.66,0.0,0.9677,2e-05,5.91219]
[1778333311440,37.42,80403.41,0.0,0.9677,2e-05,5.91172]
[1778333316478,37.42,80405.5,0.0,0.96774,2e-05,5.90505]
[1778333321515,37.42,80405.31,0.0,0.96774,2e-05,5.90639]
[1778333326551,37.42,80404.74,0.0,0.96772,2e-05,5.90905]
[1778333333600,37.42,80404.2,0.0,0.9677,2e-05,5.91184]
[1778333341656,37.43,80403.23,0.0,0.96767,2e-05,5.91622]
[1778333346691,37.43,80404.91,0.0,0.9677,2e-05,5.91098]
[1778333351726,37.43,80405.37,0.0,0.96771,2e-05,5.91003]
[1778333358028,37.43,80407.15,0.0,0.96775,2e-05,5.90476]
[1778333363810,37.43,80409.36,0.0,0.96779,2e-05,5.8977]
[1778333368862,37.43,80407.29,0.0,0.96774,2e-05,5.90565]
[1778333373897,37.43,80406.18,0.0,0.96772,2e-05,5.90767]
[1778333377925,37.43,80398.9,0.0,0.96755,2e-05,5.93345]
[1778333379939,37.43,80392.85,0.0,0.96741,2e-05,5.95474]
[1778333381955,37.43,80385.63,0.0,0.96723,2e-05,5.98016]
[1778333385981,37.43,80379.88,0.0,0.9671,2e-05,6.00029]
[1778333387995,37.43,80373.48,0.0,0.96694,2e-05,6.0228]
[1778333392023,37.43,80366.91,0.0,0.96679,2e-05,6.04574]
[1778333397058,37.43,80364.61,0.0,0.96673,2e-05,6.05334]
[1778333402095,37.43,80362.32,0.0,0.96668,2e-05,6.06082]
[1778333405116,37.43,80369.12,0.0,0.96685,2e-05,6.03628]
[1778333410150,37.43,80369.12,0.0,0.96685,2e-05,6.03575]
[1778333415186,37.43,80370.41,0.0,0.96689,2e-05,6.03063]
[1778333418451,37.43,80381.24,0.0,0.96715,2e-05,5.99197]
[1778333420220,37.43,80384.65,0.0,0.96723,2e-05,5.97977]
[1778333425258,37.43,80386.99,0.0,0.96729,2e-05,5.97137]
[1778333430296,37.43,80388.03,0.0,0.96732,2e-05,5.96759]
[1778333435329,37.43,80390.12,0.0,0.96738,2e-05,5.95777]
[1778333440365,37.43,80392.68,0.0,0.96744,2e-05,5.94874]
[1778333445399,37.43,80392.14,0.0,0.96743,2e-05,5.95062]
[1778333450434,37.43,80392.03,0.0,0.96743,2e-05,5.95095]
[1778333458735,37.43,80390.47,0.0,0.96739,2e-05,5.95627]
[1778333471826,37.43,80385.15,0.0,0.96727,2e-05,5.97463]
[1778333477628,37.43,80384.1,0.0,0.96724,2e-05,5.9781]
[1778333483670,37.42,80379.23,0.0,0.96713,2e-05,5.99492]
[1778333488706,37.42,80379.11,0.0,0.96713,2e-05,5.99504]
[1778333496761,37.42,80376.72,0.0,0.96709,2e-05,6.00055]
[1778333502038,37.42,80376.9,0.0,0.96709,2e-05,5.99944]
[1778333512107,37.42,80377.24,0.0,0.96711,2e-05,5.99743]
[1778333517914,37.42,80377.32,0.0,0.96711,2e-05,5.99675]
[1778333523954,37.42,80377.46,0.0,0.96712,2e-05,5.99582]
[1778333525968,37.42,80384.51,0.0,0.96729,2e-05,5.97082]
[1778333531003,37.42,80382.82,0.0,0.96725,2e-05,5.97667]
[1778333536038,37.42,80382.57,0.0,0.96724,2e-05,5.97747]
[1778333542081,37.42,80381.9,0.0,0.96723,2e-05,5.97975]
[1778333548123,37.42,80380.93,0.0,0.9672,2e-05,5.98305]
[1778333554165,37.42,80380.99,0.0,0.96722,2e-05,5.9803]
[1778333563227,37.42,80381.21,0.0,0.96723,2e-05,5.97931]
[1778333570276,37.42,80381.34,0.0,0.96723,2e-05,5.97866]
[1778333575311,37.42,80381.23,0.0,0.96723,2e-05,5.9789]
[1778333577325,37.42,80385.88,0.0,0.96734,2e-05,5.96251]
[1778333582600,37.42,80386.46,0.0,0.96735,2e-05,5.96052]
[1778333588402,37.42,80384.88,0.0,0.96731,2e-05,5.96618]
[1778333594444,37.42,80384.48,0.0,0.9673,2e-05,5.96767]
[1778333599478,37.42,80382.86,0.0,0.96727,2e-05,5.97344]
[1778333604514,37.42,80382.39,0.0,0.96725,2e-05,5.97517]
[1778333609549,37.42,80382.3,0.0,0.96725,2e-05,5.97557]
[1778333614584,37.42,80381.77,0.0,0.96725,2e-05,5.97515]
[1778333622881,37.42,80380.99,0.0,0.96723,2e-05,5.97805]
[1778333630738,37.42,80380.53,0.0,0.96722,2e-05,5.97983]
[1778333637787,37.42,80380.74,0.0,0.96722,2e-05,5.97924]
[1778333643021,37.42,80380.53,0.0,0.96722,2e-05,5.98009]
[1778333648864,37.42,80380.1,0.0,0.9672,2e-05,5.98174]
[1778333660947,37.42,80380.02,0.0,0.9672,2e-05,5.98228]
[1778333673230,37.42,80379.86,0.0,0.96721,2e-05,5.98075]
[1778333681090,37.42,80379.75,0.0,0.9672,2e-05,5.98131]
[1778333686125,37.42,80377.17,0.0,0.96714,2e-05,5.99052]
[1778333692167,37.42,80375.89,0.0,0.96711,2e-05,5.99508]
[1778333697203,37.42,80375.87,0.0,0.96711,2e-05,5.99515]
[1778333698210,37.42,80362.03,0.0,0.96678,2e-05,6.04422]
[1778333699217,37.42,80348.96,0.0,0.96646,2e-05,6.09063]
[1778333700224,37.42,80348.96,0.0,0.96646,2e-05,6.09047]
[1778333706267,37.42,80352.47,0.0,0.96655,2e-05,6.07695]
[1778333708279,37.42,80358.16,0.0,0.96669,2e-05,6.05639]
[1778333714320,37.42,80362.33,0.0,0.9668,2e-05,6.0408]
[1778333719356,37.41,80365.78,0.0,0.96689,2e-05,6.02794]
[1778333722377,37.41,80371.34,0.0,0.96702,2e-05,6.00792]
[1778333723384,37.41,80377.57,0.0,0.96717,2e-05,5.98584]
[1778333728419,37.41,80382.67,0.0,0.9673,2e-05,5.96773]
[1778333731440,37.41,80389.48,0.0,0.96747,2e-05,5.94144]
[1778333738489,37.41,80390.1,0.0,0.96748,2e-05,5.9395]
[1778333743721,37.41,80394.63,0.0,0.96759,2e-05,5.92378]
[1778333749566,37.42,80395.0,0.0,0.9676,2e-05,5.9227]
[1778333758629,37.42,80395.68,0.0,0.96761,2e-05,5.92053]
[1778333763867,37.42,80396.17,0.0,0.96762,2e-05,5.91889]
[1778333770725,37.42,80397.19,0.0,0.96765,2e-05,5.9154]
[1778333775760,37.42,80401.38,0.0,0.96774,2e-05,5.90083]
[1778333780795,37.42,80399.42,0.0,0.9677,2e-05,5.90799]
[1778333785830,37.42,80397.64,0.0,0.96765,2e-05,5.91457]
[1778333790865,37.42,80397.06,0.0,0.96764,2e-05,5.917]
[1778333795900,37.42,80391.92,0.0,0.96752,2e-05,5.93312]
[1778333800935,37.42,80389.52,0.0,0.96746,2e-05,5.94193]
[1778333805973,37.42,80389.22,0.0,0.96745,2e-05,5.94333]
[1778333812015,37.42,80388.05,0.0,0.96742,2e-05,5.94782]
[1778333818055,37.42,80387.74,0.0,0.96741,2e-05,5.94931]
[1778333824287,37.42,80386.54,0.0,0.96738,2e-05,5.95398]
[1778333831146,37.42,80389.86,0.0,0.96746,2e-05,5.94292]
[1778333836181,37.42,80391.65,0.0,0.9675,2e-05,5.93711]
[1778333844427,37.43,80395.0,0.0,0.96757,2e-05,5.92633]
[1778333851290,37.43,80397.0,0.0,0.96762,2e-05,5.91761]
[1778333856326,37.43,80397.54,0.0,0.96763,2e-05,5.9164]
[1778333863373,37.43,80398.44,0.0,0.96765,2e-05,5.91407]
[1778333868409,37.43,80398.95,0.0,0.96766,2e-05,5.91286]
[1778333873444,37.43,80399.11,0.0,0.96766,2e-05,5.91288]
[1778333880493,37.43,80397.69,0.0,0.96762,2e-05,5.91865]
[1778333885528,37.44,80395.78,0.0,0.96757,2e-05,5.92595]
[1778333895595,37.44,80394.76,0.0,0.96753,2e-05,5.93109]
[1778333905665,37.44,80391.58,0.0,0.96745,2e-05,5.94339]
[1778333914917,37.44,80387.22,0.0,0.96735,2e-05,5.95732]
[1778333919769,37.44,80380.0,0.0,0.96718,2e-05,5.98326]
[1778333924987,37.44,80380.01,0.0,0.96717,2e-05,5.98347]
[1778333930843,37.44,80380.21,0.0,0.96718,2e-05,5.98296]
[1778333935878,37.44,80380.24,0.0,0.96718,2e-05,5.98294]
[1778333940913,37.44,80380.97,0.0,0.9672,2e-05,5.9804]
[1778333946957,37.44,80381.0,0.0,0.9672,2e-05,5.98027]
[1778333954007,37.44,80381.02,0.0,0.9672,2e-05,5.98013]
[1778333960048,37.44,80380.83,0.0,0.96719,2e-05,5.98069]
[1778333965268,37.44,80381.11,0.0,0.9672,2e-05,5.9796]
[1778333971126,37.44,80380.68,0.0,0.9672,2e-05,5.9786]
[1778333976162,37.44,80380.06,0.0,0.96719,2e-05,5.98067]
[1778333982204,37.44,80379.38,0.0,0.96717,2e-05,5.98291]
[1778333990260,37.44,80376.71,0.0,0.96711,2e-05,5.99202]
[1778333995479,37.44,80376.64,0.0,0.96711,2e-05,5.99203]
[1778334001341,37.44,80376.21,0.0,0.9671,2e-05,5.99333]
[1778334008387,37.44,80371.82,0.0,0.967,2e-05,6.00856]
[1778334011416,37.44,80366.14,0.0,0.96686,2e-05,6.02855]
[1778334016450,37.44,80365.36,0.0,0.96685,2e-05,6.03097]
[1778334021485,37.44,80366.54,0.0,0.96688,2e-05,6.02649]
[1778334026521,37.44,80362.46,0.0,0.96678,2e-05,6.04067]
[1778334031556,37.44,80358.79,0.0,0.96671,2e-05,6.05078]
[1778334036591,37.44,80359.46,0.0,0.96673,2e-05,6.04788]
[1778334039614,37.44,80352.19,0.0,0.96655,2e-05,6.07341]
[1778334044648,37.44,80340.5,0.0,0.96627,2e-05,6.11453]
[1778334045831,37.43,80333.79,0.0,0.96611,2e-05,6.13811]
[1778334051699,37.43,80330.03,0.0,0.96603,2e-05,6.1499]
[1778334056732,37.43,80329.3,0.0,0.96602,2e-05,6.15104]
[1778334061767,37.43,80329.33,0.0,0.96603,2e-05,6.14946]
[1778334066802,37.42,80334.48,0.0,0.96617,2e-05,6.12956]
[1778334072844,37.42,80335.35,0.0,0.9662,2e-05,6.12488]
[1778334078886,37.42,80337.26,0.0,0.96626,2e-05,6.11644]
[1778334083922,37.41,80335.96,0.0,0.96623,2e-05,6.11977]
[1778334089963,37.41,80336.17,0.0,0.96625,2e-05,6.11742]
[1778334094997,37.41,80337.97,0.0,0.96632,2e-05,6.10726]
[1778334100033,37.41,80335.58,0.0,0.96627,2e-05,6.11452]
[1778334105070,37.4,80334.05,0.0,0.96624,2e-05,6.11868]
[1778334110105,37.4,80333.71,0.0,0.96624,2e-05,6.11858]
[1778334115138,37.4,80332.01,0.0,0.9662,2e-05,6.12337]
[1778334120176,37.4,80331.03,0.0,0.96619,2e-05,6.12559]
[1778334123197,37.4,80336.39,0.0,0.96633,2e-05,6.10559]
[1778334128232,37.39,80338.75,0.0,0.96639,2e-05,6.09606]
[1778334134275,37.39,80342.64,0.0,0.96649,2e-05,6.08091]
[1778334139310,37.39,80345.3,0.0,0.96657,2e-05,6.07043]
[1778334145351,37.39,80345.07,0.0,0.96657,2e-05,6.0701]
[1778334151393,37.38,80346.22,0.0,0.96662,2e-05,6.06247]
[1778334156604,37.38,80345.23,0.0,0.9666,2e-05,6.06513]
[1778334164484,37.38,80346.19,0.0,0.96663,2e-05,6.06037]
[1778334169525,37.38,80346.66,0.0,0.96665,2e-05,6.05789]
[1778334176745,37.38,80347.49,0.0,0.96668,2e-05,6.0537]
[1778334182616,37.38,80347.61,0.0,0.96668,2e-05,6.05256]
[1778334187651,37.37,80347.5,0.0,0.96668,2e-05,6.05228]
[1778334192686,37.37,80348.7,0.0,0.96672,2e-05,6.04738]
[1778334197728,37.37,80349.3,0.0,0.96674,2e-05,6.04465]
[1778334202756,37.37,80349.85,0.0,0.96675,2e-05,6.04221]
[1778334207792,37.37,80349.46,0.0,0.96675,2e-05,6.0431]
[1778334212826,37.37,80348.8,0.0,0.96675,2e-05,6.04253]
[1778334219875,37.37,80349.3,0.0,0.96676,2e-05,6.04003]
[1778334227931,37.37,80348.86,0.0,0.96676,2e-05,6.04077]
[1778334232966,37.37,80349.23,0.0,0.96677,2e-05,6.03894]
[1778334238001,37.36,80349.19,0.0,0.96677,2e-05,6.03856]
[1778334247235,37.36,80349.55,0.0,0.96679,2e-05,6.03638]
[1778334257307,37.36,80349.13,0.0,0.96678,2e-05,6.03687]
[1778334263179,37.36,80349.22,0.0,0.96679,2e-05,6.03597]
[1778334272242,37.36,80349.85,0.0,0.96682,2e-05,6.0305]
[1778334277446,37.36,80351.27,0.0,0.96686,2e-05,6.02501]
[1778334283319,37.36,80351.13,0.0,0.96686,2e-05,6.02497]
[1778334288354,37.36,80353.0,0.0,0.96691,2e-05,6.01786]
[1778334295403,37.35,80353.91,0.0,0.96694,2e-05,6.014]
[1778334300438,37.35,80355.03,0.0,0.96697,2e-05,6.00959]
[1778334305472,37.35,80359.57,0.0,0.96708,2e-05,5.99306]
[1778334315543,37.35,80359.59,0.0,0.96708,2e-05,5.99236]
[1778334320584,37.35,80358.87,0.0,0.96707,2e-05,5.99461]
[1778334327797,37.35,80359.42,0.0,0.96708,2e-05,5.99218]
[1778334333673,37.35,80359.48,0.0,0.9671,2e-05,5.98917]
[1778334338707,37.35,80359.68,0.0,0.96711,2e-05,5.98813]
[1778334346765,37.35,80359.84,0.0,0.96712,2e-05,5.98703]
[1778334349786,37.35,80365.02,0.0,0.96724,2e-05,5.9685]
[1778334350793,37.35,80374.5,0.0,0.96747,2e-05,5.93503]
[1778334351801,37.35,80374.82,0.0,0.96748,2e-05,5.93392]
[1778334358009,37.35,80376.29,0.0,0.96751,2e-05,5.92893]
[1778334368085,37.35,80379.99,0.0,0.9676,2e-05,5.91635]
[1778334375968,37.35,80380.22,0.0,0.9676,2e-05,5.91596]
[1778334381002,37.35,80381.22,0.0,0.96762,2e-05,5.91271]
[1778334386040,37.35,80382.24,0.0,0.96764,2e-05,5.90944]
[1778334391076,37.35,80382.33,0.0,0.96765,2e-05,5.90706]
[1778334397117,37.35,80382.22,0.0,0.96765,2e-05,5.90783]
[1778334405173,37.35,80382.3,0.0,0.96765,2e-05,5.90803]
[1778334411215,37.35,80381.98,0.0,0.96764,2e-05,5.90951]
[1778334416250,37.35,80382.91,0.0,0.96766,2e-05,5.90655]
[1778334422292,37.35,80382.94,0.0,0.96766,2e-05,5.90682]
[1778334428505,37.36,80382.63,0.0,0.96765,2e-05,5.90827]
[1778334437397,37.36,80382.27,0.0,0.96763,2e-05,5.91007]
[1778334446460,37.36,80381.92,0.0,0.96762,2e-05,5.91183]
[1778334456530,37.36,80381.94,0.0,0.96763,2e-05,5.90998]
[1778334461565,37.36,80381.78,0.0,0.96763,2e-05,5.91084]
[1778334466600,37.36,80382.05,0.0,0.96763,2e-05,5.9102]
[1778334472642,37.36,80382.45,0.0,0.96764,2e-05,5.90919]
[1778334478859,37.36,80381.59,0.0,0.96761,2e-05,5.9126]
[1778334484726,37.36,80381.49,0.0,0.96761,2e-05,5.9133]
[1778334489762,37.36,80381.14,0.0,0.9676,2e-05,5.91482]
[1778334494798,37.36,80381.13,0.0,0.9676,2e-05,5.91513]
[1778334500840,37.36,80380.8,0.0,0.96759,2e-05,5.91661]
[1778334509078,37.36,80380.71,0.0,0.96758,2e-05,5.91737]
[1778334514938,37.36,80381.2,0.0,0.9676,2e-05,5.91352]
[1778334519973,37.37,80381.52,0.0,0.96761,2e-05,5.91266]
[1778334525012,37.37,80379.23,0.0,0.96755,2e-05,5.92094]
[1778334530043,37.37,80380.04,0.0,0.96757,2e-05,5.91847]
[1778334535080,37.37,80380.19,0.0,0.96757,2e-05,5.91823]
[1778334540114,37.37,80380.26,0.0,0.96757,2e-05,5.91822]
[1778334543135,37.37,80374.87,0.0,0.96744,2e-05,5.93723]
[1778334549358,37.37,80375.22,0.0,0.96745,2e-05,5.93604]
[1778334555218,37.37,80375.73,0.0,0.96746,2e-05,5.93423]
[1778334560254,37.37,80376.39,0.0,0.96748,2e-05,5.93189]
[1778334566296,37.37,80375.14,0.0,0.96745,2e-05,5.93624]
[1778334571331,37.37,80373.91,0.0,0.96743,2e-05,5.93816]
[1778334576365,37.37,80372.28,0.0,0.96739,2e-05,5.94389]
[1778334581400,37.37,80368.97,0.0,0.96732,2e-05,5.95551]
[1778334586437,37.37,80369.07,0.0,0.96732,2e-05,5.95512]
[1778334591471,37.37,80368.12,0.0,0.9673,2e-05,5.95843]
[1778334598520,37.37,80367.95,0.0,0.96729,2e-05,5.95898]
[1778334609782,37.37,80366.95,0.0,0.96727,2e-05,5.96246]
[1778334616648,37.37,80364.03,0.0,0.9672,2e-05,5.97269]
[1778334621683,37.37,80363.94,0.0,0.9672,2e-05,5.97292]
[1778334629922,37.37,80364.25,0.0,0.96721,2e-05,5.97165]
[1778334636789,37.37,80364.17,0.0,0.96722,2e-05,5.96937]
[1778334641825,37.37,80363.7,0.0,0.96721,2e-05,5.9709]
[1778334647866,37.37,80362.65,0.0,0.96718,2e-05,5.97447]
[1778334657937,37.36,80361.45,0.0,0.96715,2e-05,5.9785]
[1778334668008,37.36,80362.63,0.0,0.96718,2e-05,5.97415]
[1778334679082,37.36,80365.99,0.0,0.96727,2e-05,5.96209]
[1778334684120,37.36,80369.77,0.0,0.96736,2e-05,5.94868]
[1778334690345,37.36,80371.28,0.0,0.96739,2e-05,5.94328]
[1778334700416,37.36,80372.76,0.0,0.96744,2e-05,5.93558]
[1778334703255,37.36,80362.85,0.0,0.96721,2e-05,5.97044]
[1778334710486,37.36,80362.68,0.0,0.9672,2e-05,5.97058]
[1778334716345,37.36,80362.64,0.0,0.96721,2e-05,5.97031]
[1778334721380,37.36,80363.3,0.0,0.96722,2e-05,5.96766]
[1778334727421,37.36,80364.7,0.0,0.96726,2e-05,5.96233]
[1778334735478,37.36,80366.74,0.0,0.96731,2e-05,5.95463]
[1778334740512,37.36,80369.13,0.0,0.96737,2e-05,5.94586]
[1778334745547,37.36,80369.55,0.0,0.96738,2e-05,5.94402]
[1778334750766,37.36,80370.59,0.0,0.96741,2e-05,5.94]
[1778334759647,37.36,80371.3,0.0,0.96745,2e-05,5.93452]
[1778334768709,37.36,80372.58,0.0,0.96748,2e-05,5.92943]
[1778334773745,37.35,80375.31,0.0,0.96755,2e-05,5.91952]
[1778334780976,37.35,80375.46,0.0,0.96755,2e-05,5.9186]
[1778334786836,37.35,80375.54,0.0,0.96756,2e-05,5.91797]
[1778334791871,37.35,80375.86,0.0,0.96757,2e-05,5.91656]
[1778334797913,37.35,80375.74,0.0,0.96756,2e-05,5.91688]
[1778334802948,37.35,80376.0,0.0,0.96757,2e-05,5.91569]
[1778334807983,37.35,80375.77,0.0,0.96757,2e-05,5.9162]
[1778334813019,37.35,80375.95,0.0,0.96759,2e-05,5.9129]
[1778334819061,37.35,80376.05,0.0,0.96759,2e-05,5.91223]
[1778334830135,37.35,80376.2,0.0,0.9676,2e-05,5.91111]
[1778334835173,37.35,80375.98,0.0,0.9676,2e-05,5.91161]
[1778334841401,37.35,80376.27,0.0,0.96761,2e-05,5.91022]
[1778334847262,37.35,80376.51,0.0,0.96761,2e-05,5.90911]
[1778334853303,37.35,80376.36,0.0,0.96761,2e-05,5.90932]
[1778334858340,37.35,80377.28,0.0,0.96763,2e-05,5.90585]
[1778334864380,37.35,80379.67,0.0,0.96769,2e-05,5.89725]
[1778334869415,37.35,80378.45,0.0,0.96767,2e-05,5.90137]
[1778334875458,37.35,80378.27,0.0,0.96767,2e-05,5.89944]
[1778334881681,37.35,80377.98,0.0,0.96767,2e-05,5.90027]
[1778334887541,37.34,80380.55,0.0,0.96773,2e-05,5.89108]
[1778334892576,37.34,80386.66,0.0,0.96788,2e-05,5.86977]
[1778334897611,37.35,80388.38,0.0,0.96791,2e-05,5.8641]
[1778334902647,37.35,80387.26,0.0,0.96788,2e-05,5.8684]
[1778334907682,37.35,80385.98,0.0,0.96785,2e-05,5.87327]
[1778334912717,37.35,80385.08,0.0,0.96783,2e-05,5.87681]
[1778334920775,37.35,80383.08,0.0,0.96778,2e-05,5.88442]
[1778334926816,37.35,80381.64,0.0,0.96774,2e-05,5.88992]
[1778334932046,37.35,80380.99,0.0,0.96773,2e-05,5.89021]
[1778334937893,37.35,80380.87,0.0,0.96773,2e-05,5.89111]
[1778334944942,37.35,80380.78,0.0,0.96772,2e-05,5.892]
[1778334952186,37.35,80379.59,0.0,0.96769,2e-05,5.89673]
[1778334958033,37.35,80379.24,0.0,0.96768,2e-05,5.89843]
[1778334965082,37.36,80379.08,0.0,0.96767,2e-05,5.89953]
[1778334970118,37.36,80378.47,0.0,0.96765,2e-05,5.90205]
[1778334975154,37.36,80378.74,0.0,0.96766,2e-05,5.90149]
[1778334981197,37.36,80378.59,0.0,0.96765,2e-05,5.90249]
[1778334982396,37.36,80388.45,0.0,0.96788,2e-05,5.86805]
[1778334984220,37.36,80388.47,0.0,0.96788,2e-05,5.86821]
[1778334991266,37.36,80387.02,0.0,0.96785,2e-05,5.87183]
[1778334996301,37.36,80386.21,0.0,0.96783,2e-05,5.8753]
[1778335001336,37.36,80386.03,0.0,0.96782,2e-05,5.87655]
[1778335006371,37.36,80385.4,0.0,0.9678,2e-05,5.87936]
[1778335011407,37.36,80384.66,0.0,0.96778,2e-05,5.88255]
[1778335016441,37.37,80384.09,0.0,0.96777,2e-05,5.8851]
[1778335021476,37.37,80384.02,0.0,0.96776,2e-05,5.88588]
[1778335030540,37.37,80381.84,0.0,0.9677,2e-05,5.89451]
[1778335035574,37.37,80381.41,0.0,0.96769,2e-05,5.8965]
[1778335041618,37.37,80380.65,0.0,0.96767,2e-05,5.89972]
[1778335046651,37.37,80380.07,0.0,0.96765,2e-05,5.9022]
[1778335052693,37.37,80380.08,0.0,0.96766,2e-05,5.90033]
[1778335057728,37.37,80379.63,0.0,0.96764,2e-05,5.90237]
[1778335062763,37.37,80382.82,0.0,0.96772,2e-05,5.89166]
[1778335067798,37.38,80385.69,0.0,0.96778,2e-05,5.88229]
[1778335073027,37.38,80385.67,0.0,0.96778,2e-05,5.88311]
[1778335078877,37.38,80388.07,0.0,0.96783,2e-05,5.87569]
[1778335084917,37.38,80389.31,0.0,0.96785,2e-05,5.8724]
[1778335090958,37.38,80391.14,0.0,0.96788,2e-05,5.8671]
[1778335099015,37.39,80393.05,0.0,0.96792,2e-05,5.86199]
[1778335104050,37.39,80395.29,0.0,0.96797,2e-05,5.8552]
[1778335109147,37.39,80397.97,0.0,0.96802,2e-05,5.84692]
[1778335114181,37.39,80398.62,0.0,0.96804,2e-05,5.84341]
[1778335119217,37.39,80399.92,0.0,0.96806,2e-05,5.84003]
[1778335125260,37.4,80399.91,0.0,0.96805,2e-05,5.84145]
[1778335133453,37.4,80399.79,0.0,0.96804,2e-05,5.8437]
[1778335142381,37.4,80399.99,0.0,0.96803,2e-05,5.84505]
[1778335147416,37.41,80399.61,0.0,0.96801,2e-05,5.84748]
[1778335152451,37.41,80399.57,0.0,0.96801,2e-05,5.84872]
[1778335162521,37.41,80402.01,0.0,0.96805,2e-05,5.84243]
[1778335163665,37.41,80410.75,0.0,0.96825,2e-05,5.81231]
[1778335172595,37.42,80410.53,0.0,0.96825,2e-05,5.81281]
[1778335177626,37.42,80408.95,0.0,0.9682,2e-05,5.81945]
[1778335183805,37.42,80410.44,0.0,0.96823,2e-05,5.8159]
[1778335193874,37.43,80415.14,0.0,0.96832,2e-05,5.80196]
[1778335200797,37.43,80417.32,0.0,0.96836,2e-05,5.79604]
[1778335206829,37.43,80421.63,0.0,0.96845,2e-05,5.78261]
[1778335212872,37.44,80421.22,0.0,0.96843,2e-05,5.78544]
[1778335217907,37.44,80421.33,0.0,0.96843,2e-05,5.78622]
[1778335224956,37.44,80419.92,0.0,0.96838,2e-05,5.79261]
[1778335235026,37.44,80418.71,0.0,0.96835,2e-05,5.79652]
[1778335241068,37.45,80414.36,0.0,0.96824,2e-05,5.81275]
[1778335250131,37.45,80413.98,0.0,0.96822,2e-05,5.8158]
[1778335256173,37.45,80411.07,0.0,0.96815,2e-05,5.82694]
[1778335259195,37.45,80405.26,0.0,0.96801,2e-05,5.8476]
[1778335260201,37.45,80400.02,0.0,0.96789,2e-05,5.86598]
[1778335262218,37.45,80398.46,0.0,0.96785,2e-05,5.87163]
[1778335269264,37.45,80393.2,0.0,0.96772,2e-05,5.89064]
[1778335274440,37.46,80387.41,0.0,0.96758,2e-05,5.91129]
[1778335280341,37.46,80393.87,0.0,0.96773,2e-05,5.88917]
[1778335282356,37.46,80396.5,0.0,0.96779,2e-05,5.88024]
[1778335287390,37.46,80396.44,0.0,0.96778,2e-05,5.88114]
[1778335294580,37.46,80397.46,0.0,0.96781,2e-05,5.8762]
[1778335301493,37.46,80397.46,0.0,0.96781,2e-05,5.87725]
[1778335311566,37.47,80398.18,0.0,0.96781,2e-05,5.87628]
[1778335316602,37.47,80398.63,0.0,0.96782,2e-05,5.8755]
[1778335324823,37.47,80399.71,0.0,0.96783,2e-05,5.873]
[1778335330699,37.47,80399.99,0.0,0.96784,2e-05,5.87297]
[1778335335734,37.47,80402.5,0.0,0.96789,2e-05,5.86502]
[1778335344963,37.48,80404.41,0.0,0.96792,2e-05,5.85998]
[1778335352855,37.48,80405.0,0.0,0.96794,2e-05,5.85667]
[1778335357891,37.48,80406.62,0.0,0.96797,2e-05,5.852]
[1778335362925,37.48,80407.07,0.0,0.96798,2e-05,5.85125]
[1778335375175,37.48,80407.94,0.0,0.96799,2e-05,5.85013]
[1778335382058,37.49,80407.58,0.0,0.96797,2e-05,5.85245]
[1778335387093,37.49,80408.34,0.0,0.96798,2e-05,5.85057]
[1778335392128,37.49,80408.34,0.0,0.96798,2e-05,5.85132]
[1778335400184,37.49,80408.22,0.0,0.96797,2e-05,5.85291]
[1778335405219,37.49,80408.97,0.0,0.96798,2e-05,5.85104]
[1778335412270,37.5,80408.89,0.0,0.96798,2e-05,5.84998]
[1778335419316,37.5,80407.62,0.0,0.96795,2e-05,5.85543]
[1778335424352,37.5,80405.47,0.0,0.96789,2e-05,5.86365]
[1778335430395,37.5,80405.03,0.0,0.96788,2e-05,5.86604]
[1778335431403,37.5,80396.54,0.0,0.96767,2e-05,5.89577]
[1778335432407,37.5,80391.72,0.0,0.96756,2e-05,5.91271]
[1778335437443,37.5,80390.94,0.0,0.96754,2e-05,5.91575]
[1778335442479,37.5,80391.72,0.0,0.96756,2e-05,5.91335]
[1778335445666,37.5,80381.16,0.0,0.9673,2e-05,5.95059]
[1778335447514,37.5,80379.7,0.0,0.96727,2e-05,5.9558]
[1778335451542,37.5,80378.82,0.0,0.96725,2e-05,5.95883]
[1778335456577,37.5,80379.11,0.0,0.96725,2e-05,5.95768]
[1778335462621,37.5,80382.43,0.0,0.96733,2e-05,5.94585]
[1778335467655,37.5,80381.21,0.0,0.96731,2e-05,5.95019]
[1778335472690,37.5,80379.15,0.0,0.96727,2e-05,5.95518]
[1778335479740,37.5,80377.52,0.0,0.96723,2e-05,5.96121]
[1778335485948,37.5,80375.97,0.0,0.96719,2e-05,5.96698]
[1778335491830,37.5,80373.7,0.0,0.96713,2e-05,5.97531]
[1778335500894,37.5,80372.8,0.0,0.96711,2e-05,5.97903]
[1778335506090,37.51,80371.53,0.0,0.96707,2e-05,5.98389]
[1778335511969,37.51,80368.62,0.0,0.967,2e-05,5.9945]
[1778335513984,37.51,80365.92,0.0,0.96693,2e-05,6.00412]
[1778335524055,37.51,80369.87,0.0,0.96703,2e-05,5.9902]
[1778335529090,37.51,80368.73,0.0,0.967,2e-05,5.99412]
[1778335534129,37.51,80366.7,0.0,0.96697,2e-05,5.99873]
[1778335539160,37.51,80366.93,0.0,0.96697,2e-05,5.99772]
[1778335544195,37.51,80368.38,0.0,0.96701,2e-05,5.99244]
[1778335549230,37.5,80368.23,0.0,0.96701,2e-05,5.99292]
[1778335554265,37.5,80367.8,0.0,0.967,2e-05,5.99442]
[1778335559301,37.5,80367.68,0.0,0.96699,2e-05,5.99485]
[1778335566511,37.5,80367.34,0.0,0.96698,2e-05,5.99605]
[1778335572392,37.5,80366.66,0.0,0.96697,2e-05,5.99849]
[1778335577427,37.51,80365.92,0.0,0.96695,2e-05,6.00119]
[1778335582462,37.51,80366.1,0.0,0.96695,2e-05,6.00067]
[1778335587496,37.51,80369.58,0.0,0.96704,2e-05,5.98858]
[1778335592532,37.51,80377.71,0.0,0.96724,2e-05,5.95781]
[1778335593538,37.51,80379.6,0.0,0.96729,2e-05,5.95126]
[1778335598573,37.51,80379.11,0.0,0.96727,2e-05,5.95352]
[1778335605623,37.51,80379.8,0.0,0.96728,2e-05,5.95175]
[1778335610658,37.51,80380.21,0.0,0.96729,2e-05,5.9507]
[1778335615693,37.51,80381.44,0.0,0.96732,2e-05,5.94674]
[1778335623750,37.51,80382.47,0.0,0.96734,2e-05,5.94369]
[1778335628786,37.51,80378.22,0.0,0.96723,2e-05,5.95893]
[1778335633820,37.51,80376.9,0.0,0.9672,2e-05,5.9638]
[1778335638857,37.51,80375.32,0.0,0.96716,2e-05,5.96956]
[1778335643892,37.51,80371.28,0.0,0.96706,2e-05,5.98395]
[1778335649934,37.51,80369.36,0.0,0.96702,2e-05,5.99075]
[1778335654968,37.51,80368.65,0.0,0.96701,2e-05,5.99085]
[1778335660009,37.51,80368.32,0.0,0.96701,2e-05,5.99199]
[1778335666046,37.51,80368.09,0.0,0.967,2e-05,5.99277]
[1778335677285,37.51,80367.47,0.0,0.96699,2e-05,5.99482]
[1778335683167,37.51,80367.72,0.0,0.96699,2e-05,5.99393]
[1778335690217,37.51,80367.59,0.0,0.96699,2e-05,5.99452]
[1778335697425,37.51,80367.21,0.0,0.96698,2e-05,5.99613]
[1778335703306,37.51,80365.74,0.0,0.96694,2e-05,6.00152]
[1778335713376,37.51,80366.71,0.0,0.96697,2e-05,5.99586]
[1778335724453,37.51,80366.38,0.0,0.96697,2e-05,5.99711]
[1778335730495,37.51,80366.28,0.0,0.96696,2e-05,5.99747]
[1778335737544,37.51,80366.2,0.0,0.96696,2e-05,5.99775]
[1778335744592,37.51,80365.87,0.0,0.96695,2e-05,5.99886]
[1778335749629,37.51,80364.33,0.0,0.96692,2e-05,6.00429]
[1778335756679,37.51,80365.74,0.0,0.96695,2e-05,5.99933]
[1778335760706,37.51,80359.52,0.0,0.9668,2e-05,6.02138]
[1778335765741,37.51,80363.15,0.0,0.96689,2e-05,6.00837]
[1778335771944,37.51,80367.8,0.0,0.96701,2e-05,5.98946]
[1778335777825,37.51,80366.91,0.0,0.96699,2e-05,5.99256]
[1778335783867,37.51,80365.3,0.0,0.96696,2e-05,5.99809]
[1778335789909,37.51,80365.36,0.0,0.96696,2e-05,5.99768]
[1778335794944,37.51,80365.34,0.0,0.96696,2e-05,5.99755]
[1778335802157,37.51,80364.22,0.0,0.96693,2e-05,6.00119]
[1778335805018,37.51,80369.84,0.0,0.96707,2e-05,5.98121]
[1778335810055,37.51,80369.65,0.0,0.96707,2e-05,5.98183]
[1778335815096,37.51,80369.72,0.0,0.96707,2e-05,5.98159]
[1778335817110,37.51,80374.66,0.0,0.96719,2e-05,5.96422]
[1778335822299,37.51,80374.5,0.0,0.96718,2e-05,5.96505]
[1778335828187,37.51,80373.96,0.0,0.96717,2e-05,5.96732]
[1778335833223,37.51,80373.24,0.0,0.96716,2e-05,5.96782]
[1778335840271,37.51,80371.82,0.0,0.96712,2e-05,5.97332]
[1778335852509,37.52,80370.91,0.0,0.96709,2e-05,5.97742]
[1778335860417,37.52,80370.87,0.0,0.96709,2e-05,5.97805]
[1778335869480,37.52,80371.34,0.0,0.96709,2e-05,5.97719]
[1778335877535,37.52,80370.31,0.0,0.96707,2e-05,5.98133]
[1778335882720,37.52,80371.11,0.0,0.96708,2e-05,5.97882]
[1778335889619,37.52,80371.49,0.0,0.96709,2e-05,5.97796]
[1778335899686,37.52,80371.4,0.0,0.96709,2e-05,5.97662]
[1778335904725,37.52,80377.81,0.0,0.96725,2e-05,5.95438]
[1778335909761,37.52,80378.47,0.0,0.96726,2e-05,5.95265]
[1778335912780,37.52,80388.61,0.0,0.9675,2e-05,5.91747]
[1778335913787,37.53,80399.23,0.0,0.96775,2e-05,5.8806]
[1778335918822,37.53,80403.8,0.0,0.96785,2e-05,5.86587]
[1778335923000,37.53,80415.98,0.0,0.96813,2e-05,5.82447]
[1778335923856,37.53,80415.98,0.0,0.96813,2e-05,5.82471]
[1778335928891,37.53,80416.51,0.0,0.96813,2e-05,5.82419]
[1778335939969,37.54,80418.28,0.0,0.96815,2e-05,5.82068]
[1778335946011,37.54,80420.4,0.0,0.9682,2e-05,5.81468]
[1778335951048,37.54,80422.26,0.0,0.96824,2e-05,5.80697]
[1778335956083,37.54,80423.23,0.0,0.96828,2e-05,5.80137]
[1778335961118,37.53,80424.35,0.0,0.96832,2e-05,5.79597]
[1778335966153,37.53,80424.57,0.0,0.96832,2e-05,5.79506]
[1778335968167,37.53,80430.11,0.0,0.96845,2e-05,5.7758]
[1778335970181,37.53,80435.86,0.0,0.96859,2e-05,5.75593]
[1778335972196,37.54,80437.72,0.0,0.96863,2e-05,5.75017]
[1778335979246,37.54,80438.51,0.0,0.96863,2e-05,5.74966]
[1778335985286,37.54,80438.87,0.0,0.96863,2e-05,5.75035]
[1778335991329,37.55,80439.83,0.0,0.96864,2e-05,5.749]
[1778335996366,37.55,80439.26,0.0,0.96861,2e-05,5.75258]
[1778335998378,37.55,80431.87,0.0,0.96844,2e-05,5.7786]
[1778335999385,37.55,80429.24,0.0,0.96837,2e-05,5.78793]
[1778336006434,37.55,80428.98,0.0,0.96836,2e-05,5.79057]
[1778336013633,37.56,80427.19,0.0,0.96831,2e-05,5.79624]
[1778336019530,37.56,80427.54,0.0,0.96831,2e-05,5.79616]
[1778336024564,37.56,80427.86,0.0,0.96831,2e-05,5.7963]
[1778336031613,37.57,80428.79,0.0,0.96833,2e-05,5.79441]
[1778336036653,37.57,80427.97,0.0,0.9683,2e-05,5.79809]
[1778336041687,37.57,80427.97,0.0,0.9683,2e-05,5.79887]
[1778336046721,37.57,80427.96,0.0,0.96829,2e-05,5.79966]
[1778336048736,37.57,80410.78,0.0,0.96789,2e-05,5.85928]
[1778336053919,37.57,80407.3,0.0,0.9678,2e-05,5.87153]
[1778336059811,37.57,80406.95,0.0,0.9678,2e-05,5.87295]
[1778336064845,37.57,80406.76,0.0,0.96779,2e-05,5.87376]
[1778336065853,37.57,80412.41,0.0,0.96792,2e-05,5.85419]
[1778336072902,37.57,80412.99,0.0,0.96795,2e-05,5.8503]
[1778336078944,37.57,80412.52,0.0,0.96793,2e-05,5.85239]
[1778336084129,37.57,80412.82,0.0,0.96794,2e-05,5.85174]
[1778336090021,37.58,80413.1,0.0,0.96794,2e-05,5.85126]
[1778336096065,37.58,80413.84,0.0,0.96795,2e-05,5.84922]
[1778336101099,37.58,80415.1,0.0,0.96798,2e-05,5.84529]
[1778336107142,37.58,80411.47,0.0,0.96789,2e-05,5.85835]
[1778336114345,37.58,80406.37,0.0,0.96777,2e-05,5.87655]
[1778336124416,37.58,80405.85,0.0,0.96775,2e-05,5.87894]
[1778336129296,37.58,80400.69,0.0,0.96763,2e-05,5.89716]
[1778336134485,37.58,80397.69,0.0,0.96757,2e-05,5.90545]
[1778336144558,37.58,80396.67,0.0,0.96754,2e-05,5.90931]
[1778336150443,37.58,80394.91,0.0,0.9675,2e-05,5.91562]
[1778336162527,37.58,80393.74,0.0,0.96747,2e-05,5.91996]
[1778336163535,37.58,80382.49,0.0,0.9672,2e-05,5.95942]
[1778336164697,37.58,80371.2,0.0,0.96693,2e-05,5.99915]
[1778336166557,37.58,80368.55,0.0,0.96687,2e-05,6.00837]
[1778336174770,37.58,80367.06,0.0,0.96684,2e-05,6.01257]
[1778336180656,37.58,80364.36,0.0,0.96678,2e-05,6.02152]
[1778336185691,37.58,80365.1,0.0,0.9668,2e-05,6.01826]
[1778336194909,37.57,80366.04,0.0,0.96684,2e-05,6.01126]
[1778336200796,37.57,80368.48,0.0,0.96691,2e-05,6.00179]
[1778336205831,37.57,80373.42,0.0,0.96703,2e-05,5.98367]
[1778336206838,37.57,80381.41,0.0,0.96722,2e-05,5.95549]
[1778336211872,37.57,80380.93,0.0,0.96721,2e-05,5.95696]
[1778336216907,37.57,80381.1,0.0,0.96722,2e-05,5.9562]
[1778336221944,37.57,80380.58,0.0,0.96721,2e-05,5.95791]
[1778336227990,37.57,80381.49,0.0,0.96723,2e-05,5.95468]
[1778336235039,37.57,80381.85,0.0,0.96724,2e-05,5.95344]
[1778336240075,37.57,80387.38,0.0,0.96737,2e-05,5.93411]
[1778336245109,37.57,80390.57,0.0,0.96744,2e-05,5.92315]
[1778336250145,37.57,80391.77,0.0,0.96747,2e-05,5.91917]
[1778336255330,37.57,80391.45,0.0,0.96747,2e-05,5.91816]
[1778336261221,37.57,80388.04,0.0,0.96739,2e-05,5.93046]
[1778336264242,37.57,80395.73,0.0,0.96757,2e-05,5.90376]
[1778336267263,37.57,80398.18,0.0,0.96763,2e-05,5.89547]
[1778336274312,37.58,80394.85,0.0,0.96754,2e-05,5.90769]
[1778336279349,37.58,80395.68,0.0,0.96756,2e-05,5.90515]
[1778336284390,37.58,80397.92,0.0,0.96761,2e-05,5.89764]
[1778336289425,37.58,80395.0,0.0,0.96754,2e-05,5.90821]
[1778336290434,37.58,80390.07,0.0,0.96742,2e-05,5.92549]
[1778336292446,37.58,80388.03,0.0,0.96737,2e-05,5.93264]
[1778336297481,37.58,80387.11,0.0,0.96735,2e-05,5.9359]
[1778336302516,37.58,80390.73,0.0,0.96744,2e-05,5.92326]
[1778336307552,37.58,80391.1,0.0,0.96745,2e-05,5.92203]
[1778336312587,37.58,80394.53,0.0,0.96754,2e-05,5.90767]
[1778336317625,37.58,80395.74,0.0,0.96757,2e-05,5.90352]
[1778336325824,37.58,80395.8,0.0,0.96757,2e-05,5.90343]
[1778336331721,37.58,80394.99,0.0,0.96755,2e-05,5.90634]
[1778336336757,37.58,80395.31,0.0,0.96756,2e-05,5.90525]
[1778336341792,37.58,80394.32,0.0,0.96753,2e-05,5.90872]
[1778336343808,37.58,80388.45,0.0,0.96739,2e-05,5.92924]
[1778336344814,37.58,80386.58,0.0,0.96735,2e-05,5.93575]
[1778336349850,37.58,80384.87,0.0,0.96731,2e-05,5.94153]
[1778336354890,37.58,80383.26,0.0,0.96727,2e-05,5.94701]
[1778336359922,37.58,80382.45,0.0,0.96725,2e-05,5.94978]
[1778336366105,37.58,80382.36,0.0,0.96725,2e-05,5.95005]
[1778336376175,37.58,80379.36,0.0,0.96719,2e-05,5.95823]
[1778336382075,37.58,80378.51,0.0,0.96717,2e-05,5.96135]
[1778336387110,37.58,80377.01,0.0,0.96713,2e-05,5.96679]
[1778336393152,37.58,80376.57,0.0,0.96712,2e-05,5.96855]
[1778336398192,37.58,80375.89,0.0,0.9671,2e-05,5.97113]
[1778336403221,37.58,80374.15,0.0,0.96706,2e-05,5.97739]
[1778336410277,37.58,80376.05,0.0,0.96711,2e-05,5.97088]
[1778336415309,37.58,80376.64,0.0,0.96712,2e-05,5.96886]
[1778336423365,37.58,80377.06,0.0,0.96713,2e-05,5.9675]
[1778336428401,37.58,80379.58,0.0,0.96719,2e-05,5.95877]
[1778336433437,37.58,80378.37,0.0,0.96717,2e-05,5.96075]
[1778336441492,37.58,80377.8,0.0,0.96716,2e-05,5.96289]
[1778336445520,37.58,80371.18,0.0,0.967,2e-05,5.98629]
[1778336453576,37.58,80371.56,0.0,0.96701,2e-05,5.98483]
[1778336458611,37.58,80372.92,0.0,0.96704,2e-05,5.97994]
[1778336463647,37.58,80374.48,0.0,0.96708,2e-05,5.97434]
[1778336464657,37.58,80381.44,0.0,0.96725,2e-05,5.94985]
[1778336465665,37.58,80383.78,0.0,0.9673,2e-05,5.94166]
[1778336470699,37.58,80382.99,0.0,0.96728,2e-05,5.94461]
[1778336475734,37.58,80382.6,0.0,0.96727,2e-05,5.9461]
[1778336481776,37.58,80380.44,0.0,0.96722,2e-05,5.95378]
[1778336486947,37.58,80380.43,0.0,0.96722,2e-05,5.95392]
[1778336494867,37.58,80379.53,0.0,0.96721,2e-05,5.95494]
[1778336499903,37.58,80379.57,0.0,0.96721,2e-05,5.95502]
[1778336505945,37.58,80380.1,0.0,0.96722,2e-05,5.95343]
[1778336510980,37.58,80379.41,0.0,0.9672,2e-05,5.95601]
[1778336517157,37.58,80378.94,0.0,0.96719,2e-05,5.95779]
[1778336524072,37.58,80379.03,0.0,0.96719,2e-05,5.9575]
[1778336530113,37.58,80378.13,0.0,0.96717,2e-05,5.96061]
[1778336535148,37.58,80377.86,0.0,0.96716,2e-05,5.96149]
[1778336540183,37.58,80377.82,0.0,0.96716,2e-05,5.96152]
[1778336546360,37.58,80377.75,0.0,0.96716,2e-05,5.96161]
[1778336552267,37.58,80385.38,0.0,0.96736,2e-05,5.93235]
[1778336557437,37.58,80387.81,0.0,0.96741,2e-05,5.92397]
[1778336563344,37.58,80388.12,0.0,0.96742,2e-05,5.92309]
[1778336567373,37.58,80379.14,0.0,0.9672,2e-05,5.95467]
[1778336572407,37.58,80377.92,0.0,0.96718,2e-05,5.95885]
[1778336577442,37.58,80374.79,0.0,0.9671,2e-05,5.96964]
[1778336582477,37.58,80371.65,0.0,0.96703,2e-05,5.98039]
[1778336586505,37.58,80366.92,0.0,0.96692,2e-05,5.99668]
[1778336591540,37.58,80363.69,0.0,0.96684,2e-05,6.0075]
[1778336596579,37.58,80362.58,0.0,0.96682,2e-05,6.01081]
[1778336601611,37.58,80361.91,0.0,0.96681,2e-05,6.01256]
[1778336606645,37.58,80361.06,0.0,0.96679,2e-05,6.01496]
[1778336611681,37.57,80361.51,0.0,0.96682,2e-05,6.01037]
[1778336614702,37.57,80355.63,0.0,0.96668,2e-05,6.03086]
[1778336615710,37.57,80349.75,0.0,0.96654,2e-05,6.0516]
[1778336616715,37.57,80345.4,0.0,0.96643,2e-05,6.0669]
[1778336619871,37.57,80344.58,0.0,0.96642,2e-05,6.06921]
[1778336625795,37.57,80333.66,0.0,0.96616,2e-05,6.10695]
[1778336626794,37.57,80322.66,0.0,0.96589,2e-05,6.14613]
[1778336627805,37.57,80312.09,0.0,0.96563,2e-05,6.18388]
[1778336628809,37.57,80309.35,0.0,0.96556,2e-05,6.19337]
[1778336633844,37.56,80314.11,0.0,0.96569,2e-05,6.17405]
[1778336635858,37.56,80320.2,0.0,0.96585,2e-05,6.15132]
[1778336636865,37.56,80310.89,0.0,0.96562,2e-05,6.18453]
[1778336637871,37.56,80308.89,0.0,0.96557,2e-05,6.19134]
[1778336642908,37.56,80309.6,0.0,0.96561,2e-05,6.1866]
[1778336645935,37.55,80300.53,0.0,0.96539,3e-05,6.21811]
[1778336646942,37.55,80309.77,0.0,0.96562,2e-05,6.18417]
[1778336647949,37.55,80304.3,0.0,0.96549,3e-05,6.20352]
[1778336648957,37.55,80303.31,0.0,0.96547,3e-05,6.20664]
[1778336652984,37.55,80313.49,0.0,0.96573,2e-05,6.16798]
[1778336653992,37.55,80318.2,0.0,0.96585,2e-05,6.1506]
[1778336656016,37.55,80321.11,0.0,0.96593,2e-05,6.1394]
[1778336660170,37.54,80311.12,0.0,0.96569,2e-05,6.17389]
[1778336662050,37.54,80308.27,0.0,0.96563,2e-05,6.18338]
[1778336667083,37.54,80307.06,0.0,0.96561,2e-05,6.18559]
[1778336668089,37.54,80312.37,0.0,0.96575,2e-05,6.16598]
[1778336670243,37.53,80313.91,0.0,0.96579,2e-05,6.15922]
[1778336676146,37.53,80313.33,0.0,0.96581,2e-05,6.15684]
[1778336681183,37.53,80314.77,0.0,0.96585,2e-05,6.14961]
[1778336683208,37.53,80319.78,0.0,0.96598,2e-05,6.13078]
[1778336685221,37.52,80322.5,0.0,0.96606,2e-05,6.12028]
[1778336690383,37.51,80330.59,0.0,0.9663,2e-05,6.08525]
[1778336695290,37.47,80325.57,0.0,0.96632,2e-05,6.08123]
[1778336700453,37.43,80328.21,0.0,0.96654,2e-05,6.04883]
[1778336706366,37.42,80328.1,0.0,0.96658,2e-05,6.04365]
[1778336711402,37.41,80329.75,0.0,0.96665,2e-05,6.03321]
[1778336716437,37.4,80330.18,0.0,0.96669,2e-05,6.02722]
[1778336721472,37.39,80329.17,0.0,0.96669,2e-05,6.0261]
[1778336722479,37.37,80320.06,0.0,0.96653,2e-05,6.04934]
[1778336725501,37.37,80314.92,0.0,0.96643,2e-05,6.06494]
[1778336730538,37.36,80312.55,0.0,0.9664,2e-05,6.06869]
[1778336739602,37.34,80310.92,0.0,0.96643,2e-05,6.06365]
[1778336744641,37.32,80305.57,0.0,0.96638,2e-05,6.0704]
[1778336749672,37.32,80309.21,0.0,0.96648,2e-05,6.05605]
[1778336754707,37.32,80309.87,0.0,0.96651,2e-05,6.05182]
[1778336760887,37.31,80310.52,0.0,0.96653,2e-05,6.04811]
[1778336766792,37.31,80313.11,0.0,0.96661,2e-05,6.0375]
[1778336771826,37.31,80309.32,0.0,0.96652,2e-05,6.04997]
[1778336776861,37.31,80308.05,0.0,0.9665,2e-05,6.05331]
[1778336778877,37.3,80302.44,0.0,0.96636,2e-05,6.07294]
[1778336779885,37.3,80301.42,0.0,0.96634,2e-05,6.07633]
[1778336784919,37.3,80301.19,0.0,0.96634,2e-05,6.07575]
[1778336789955,37.3,80298.16,0.0,0.96628,2e-05,6.08534]
[1778336794990,37.3,80295.06,0.0,0.96622,2e-05,6.09278]
[1778336800026,37.29,80295.09,0.0,0.96623,2e-05,6.09141]
[1778336805061,37.29,80298.23,0.0,0.96632,2e-05,6.07884]
[1778336806067,37.29,80303.64,0.0,0.96645,2e-05,6.05917]
[1778336808081,37.29,80305.35,0.0,0.9665,2e-05,6.05263]
[1778336811239,37.29,80310.73,0.0,0.96665,2e-05,6.0308]
[1778336817145,37.28,80310.06,0.0,0.96666,2e-05,6.02821]
[1778336819159,37.27,80307.84,0.0,0.96662,2e-05,6.03447]
[1778336824194,37.27,80304.27,0.0,0.96656,2e-05,6.04294]
[1778336829229,37.26,80305.7,0.0,0.96662,2e-05,6.03352]
[1778336834263,37.25,80304.97,0.0,0.96664,2e-05,6.03187]
[1778336840306,37.24,80299.74,0.0,0.96654,2e-05,6.04549]
[1778336841449,37.24,80292.59,0.0,0.96637,2e-05,6.07033]
[1778336844338,37.23,80289.43,0.0,0.96631,2e-05,6.07909]
[1778336849371,37.21,80290.09,0.0,0.96641,2e-05,6.06466]
[1778336851521,37.21,80295.48,0.0,0.96657,2e-05,6.04035]
[1778336853403,37.2,80296.66,0.0,0.96661,2e-05,6.03445]
[1778336858434,37.2,80292.01,0.0,0.96652,2e-05,6.04723]
[1778336863469,37.19,80291.96,0.0,0.96655,2e-05,6.04343]
[1778336869510,37.18,80290.31,0.0,0.96654,2e-05,6.04425]
[1778336874546,37.17,80285.85,0.0,0.96646,2e-05,6.05605]
[1778336879582,37.16,80281.65,0.0,0.96638,2e-05,6.06688]
[1778336884616,37.15,80282.73,0.0,0.96644,2e-05,6.05872]
[1778336887637,37.15,80274.41,0.0,0.96625,2e-05,6.08616]
[1778336892675,37.14,80271.3,0.0,0.9662,2e-05,6.09323]
[1778336897707,37.13,80272.05,0.0,0.96625,2e-05,6.08648]
[1778336904756,37.12,80273.06,0.0,0.96631,2e-05,6.07673]
[1778336909792,37.12,80273.92,0.0,0.96636,2e-05,6.06933]
[1778336914827,37.11,80274.41,0.0,0.96642,2e-05,6.06092]
[1778336919862,37.1,80270.88,0.0,0.96636,2e-05,6.06947]
[1778336924897,37.09,80272.21,0.0,0.96642,2e-05,6.06043]
[1778336929931,37.08,80271.97,0.0,0.96644,2e-05,6.05711]
[1778336934968,37.08,80269.66,0.0,0.96641,2e-05,6.0613]
[1778336937990,37.07,80258.91,0.0,0.96616,2e-05,6.09782]
[1778336938997,37.07,80259.39,0.0,0.96618,2e-05,6.09529]
[1778336944033,37.06,80259.25,0.0,0.9662,2e-05,6.09188]
[1778336946048,37.06,80273.96,0.0,0.96658,2e-05,6.03709]
[1778336947054,37.06,80278.79,0.0,0.9667,2e-05,6.01895]
[1778336948061,37.06,80271.34,0.0,0.96652,2e-05,6.04506]
[1778336949071,37.06,80272.71,0.0,0.96656,2e-05,6.03934]
[1778336951081,37.05,80288.57,0.0,0.96696,2e-05,5.98092]
[1778336952235,37.05,80290.36,0.0,0.96701,2e-05,5.97384]
[1778336956121,37.05,80306.71,0.0,0.96743,2e-05,5.91294]
[1778336957139,37.05,80310.64,0.0,0.96752,2e-05,5.89845]
[1778336961164,37.04,80323.92,0.0,0.96786,2e-05,5.84935]
[1778336962316,37.04,80336.49,0.0,0.96816,2e-05,5.8047]
[1778336963177,37.04,80336.49,0.0,0.96816,2e-05,5.8043]
[1778336968214,37.04,80342.73,0.0,0.96832,2e-05,5.78053]
[1778336970228,37.04,80346.29,0.0,0.96841,2e-05,5.76738]
[1778336975261,37.03,80339.4,0.0,0.96827,2e-05,5.78739]
[1778336976267,37.03,80339.91,0.0,0.96829,2e-05,5.78521]
[1778336978282,37.03,80333.86,0.0,0.96815,2e-05,5.80562]
[1778336981303,37.03,80332.82,0.0,0.96813,2e-05,5.80795]
[1778336986338,37.02,80334.3,0.0,0.96818,2e-05,5.80053]
[1778336991375,37.02,80335.21,0.0,0.96822,2e-05,5.79514]
[1778336997417,37.01,80335.4,0.0,0.96824,2e-05,5.79185]
[1778337002598,37.01,80340.44,0.0,0.96838,2e-05,5.77204]
[1778337006482,37.01,80348.56,0.0,0.96858,2e-05,5.74204]
[1778337007489,37.01,80351.49,0.0,0.96865,2e-05,5.73148]
[1778337012668,37.0,80348.0,0.0,0.96858,2e-05,5.74151]
[1778337018566,37.0,80346.87,0.0,0.96857,2e-05,5.74361]
[1778337023601,36.99,80346.85,0.0,0.96858,2e-05,5.74189]
[1778337028639,36.99,80348.39,0.0,0.96863,2e-05,5.7348]
[1778337033673,36.99,80349.14,0.0,0.96867,2e-05,5.72781]
[1778337038707,36.98,80350.7,0.0,0.96872,2e-05,5.72073]
[1778337041728,36.98,80345.42,0.0,0.9686,2e-05,5.73806]
[1778337046763,36.98,80345.74,0.0,0.96862,2e-05,5.73518]
[1778337051799,36.98,80344.46,0.0,0.9686,2e-05,5.73792]
[1778337056832,36.97,80342.42,0.0,0.96856,2e-05,5.74329]
[1778337061868,36.97,80341.8,0.0,0.96856,2e-05,5.74375]
[1778337063883,36.97,80332.52,0.0,0.96835,2e-05,5.77543]
[1778337070931,36.96,80329.39,0.0,0.96829,2e-05,5.78361]
[1778337075966,36.96,80326.73,0.0,0.96824,2e-05,5.79086]
[1778337078987,36.96,80317.51,0.0,0.96803,2e-05,5.82193]
[1778337083159,36.95,80319.36,0.0,0.96809,2e-05,5.81341]
[1778337086036,36.95,80322.37,0.0,0.96817,2e-05,5.80138]
[1778337091071,36.95,80322.78,0.0,0.96821,2e-05,5.79529]
[1778337096106,36.94,80323.89,0.0,0.96825,2e-05,5.78913]
[1778337101142,36.94,80325.12,0.0,0.96829,2e-05,5.78254]
[1778337106176,36.93,80326.15,0.0,0.96833,2e-05,5.77666]
[1778337111211,36.93,80325.73,0.0,0.96834,2e-05,5.77586]
[1778337113371,36.93,80332.55,0.0,0.9685,2e-05,5.75108]
[1778337119267,36.92,80332.56,0.0,0.96852,2e-05,5.74854]
[1778337124302,36.92,80332.06,0.0,0.96852,2e-05,5.74823]
[1778337129337,36.91,80324.43,0.0,0.96836,2e-05,5.77288]
[1778337130345,36.91,80320.62,0.0,0.96827,2e-05,5.7858]
[1778337132359,36.91,80319.69,0.0,0.96825,2e-05,5.7881]
[1778337138402,36.91,80321.19,0.0,0.96831,2e-05,5.77988]
[1778337143582,36.9,80331.21,0.0,0.96856,2e-05,5.74239]
[1778337144442,36.9,80331.21,0.0,0.96856,2e-05,5.74195]
[1778337149477,36.9,80331.96,0.0,0.9686,2e-05,5.73717]
[1778337155521,36.89,80333.08,0.0,0.96865,2e-05,5.72842]
[1778337160555,36.89,80332.03,0.0,0.96864,2e-05,5.73004]
[1778337165591,36.88,80331.25,0.0,0.96863,2e-05,5.73066]
[1778337171633,36.88,80333.44,0.0,0.9687,2e-05,5.7206]
[1778337176669,36.88,80333.87,0.0,0.96873,2e-05,5.71713]
[1778337180698,36.87,80341.35,0.0,0.96891,2e-05,5.68953]
[1778337181706,36.87,80339.9,0.0,0.96888,2e-05,5.69423]
[1778337182713,36.87,80334.6,0.0,0.96876,2e-05,5.71232]
[1778337187747,36.87,80337.38,0.0,0.96884,2e-05,5.70078]
[1778337191776,36.86,80342.46,0.0,0.96896,2e-05,5.68169]
[1778337195804,36.86,80345.41,0.0,0.96904,2e-05,5.66988]
[1778337200840,36.86,80344.04,0.0,0.96902,2e-05,5.67315]
[1778337205874,36.86,80341.97,0.0,0.96898,2e-05,5.67889]
[1778337211918,36.85,80339.49,0.0,0.96895,2e-05,5.68346]
[1778337216952,36.85,80337.65,0.0,0.96891,2e-05,5.68847]
[1778337220981,36.85,80332.83,0.0,0.96881,2e-05,5.70411]
[1778337224002,36.85,80327.73,0.0,0.96869,2e-05,5.72092]
[1778337229037,36.84,80327.28,0.0,0.96869,2e-05,5.72074]
[1778337234072,36.84,80330.01,0.0,0.96877,2e-05,5.7095]
[1778337242129,36.83,80330.72,0.0,0.96881,2e-05,5.70431]
[1778337244142,36.83,80336.04,0.0,0.96893,2e-05,5.68517]
[1778337249177,36.83,80333.95,0.0,0.9689,2e-05,5.69086]
[1778337254357,36.83,80334.64,0.0,0.96892,2e-05,5.68685]
[1778337260254,36.82,80331.46,0.0,0.96886,2e-05,5.69599]
[1778337265290,36.82,80330.35,0.0,0.96885,2e-05,5.69809]
[1778337267303,36.82,80323.95,0.0,0.9687,2e-05,5.71969]
[1778337272338,36.82,80321.55,0.0,0.96867,2e-05,5.72376]
[1778337277373,36.81,80317.36,0.0,0.96858,2e-05,5.73647]
[1778337284568,36.81,80314.27,0.0,0.96853,2e-05,5.74453]
[1778337288451,36.8,80303.91,0.0,0.96829,2e-05,5.77934]
[1778337289457,36.8,80298.18,0.0,0.96816,2e-05,5.79909]
[1778337290464,36.8,80296.19,0.0,0.96811,2e-05,5.80564]
[1778337295500,36.8,80298.23,0.0,0.96818,2e-05,5.79604]
[1778337301542,36.79,80299.32,0.0,0.96822,2e-05,5.78942]
[1778337306576,36.79,80294.86,0.0,0.96813,2e-05,5.80286]
[1778337311611,36.78,80292.34,0.0,0.96809,2e-05,5.80943]
[1778337316646,36.78,80290.68,0.0,0.96806,2e-05,5.81299]
[1778337321681,36.77,80287.88,0.0,0.96801,2e-05,5.82062]
[1778337327724,36.77,80286.14,0.0,0.96799,2e-05,5.82406]
[1778337332763,36.77,80282.38,0.0,0.96792,2e-05,5.83277]
[1778337337794,36.76,80282.07,0.0,0.96793,2e-05,5.83162]
[1778337342831,36.76,80281.71,0.0,0.96794,2e-05,5.83069]
[1778337347865,36.75,80280.11,0.0,0.96791,2e-05,5.83419]
[1778337352901,36.75,80273.15,0.0,0.96776,2e-05,5.85672]
[1778337357935,36.74,80272.98,0.0,0.96777,2e-05,5.85501]
[1778337362971,36.74,80272.31,0.0,0.96777,2e-05,5.85509]
[1778337368016,36.73,80276.44,0.0,0.96789,2e-05,5.8377]
[1778337373044,36.73,80283.29,0.0,0.96807,2e-05,5.81136]
[1778337375221,36.73,80275.02,0.0,0.96787,2e-05,5.83993]
[1778337376065,36.73,80275.02,0.0,0.96787,2e-05,5.8395]
[1778337381101,36.72,80272.17,0.0,0.96782,2e-05,5.84747]
[1778337386135,36.72,80275.07,0.0,0.9679,2e-05,5.83504]
[1778337391169,36.72,80275.8,0.0,0.96795,2e-05,5.82802]
[1778337400232,36.71,80277.39,0.0,0.96801,2e-05,5.81882]
[1778337410303,36.7,80282.92,0.0,0.96817,2e-05,5.79563]
[1778337416345,36.7,80282.62,0.0,0.96817,2e-05,5.79464]
[1778337421546,36.7,80282.39,0.0,0.96818,2e-05,5.79375]
[1778337427422,36.69,80281.83,0.0,0.96818,2e-05,5.79371]
[1778337432456,36.69,80278.37,0.0,0.96811,2e-05,5.80425]
[1778337437492,36.69,80275.62,0.0,0.96805,2e-05,5.81218]
[1778337442528,36.68,80274.88,0.0,0.96805,2e-05,5.81299]
[1778337447562,36.68,80273.99,0.0,0.96804,2e-05,5.8143]
[1778337454611,36.67,80272.38,0.0,0.96803,2e-05,5.81507]
[1778337459676,36.67,80269.29,0.0,0.96797,2e-05,5.82425]
[1778337464681,36.67,80267.69,0.0,0.96794,2e-05,5.82815]
[1778337469716,36.66,80264.77,0.0,0.96788,2e-05,5.83668]
[1778337474751,36.66,80264.56,0.0,0.96789,2e-05,5.83557]
[1778337479786,36.66,80262.66,0.0,0.96785,2e-05,5.8405]
[1778337481966,36.66,80267.98,0.0,0.96799,2e-05,5.82082]
[1778337483814,36.65,80271.61,0.0,0.96808,2e-05,5.80721]
[1778337485828,36.65,80276.98,0.0,0.96821,2e-05,5.78758]
[1778337490863,36.65,80279.59,0.0,0.96829,2e-05,5.77694]
[1778337494891,36.65,80273.49,0.0,0.96815,2e-05,5.79745]
[1778337498920,36.65,80270.66,0.0,0.96809,2e-05,5.80621]
[1778337503954,36.64,80266.61,0.0,0.968,2e-05,5.81896]
[1778337505969,36.64,80260.41,0.0,0.96785,2e-05,5.84034]
[1778337507983,36.64,80257.3,0.0,0.96778,2e-05,5.85066]
[1778337513018,36.64,80257.54,0.0,0.96781,2e-05,5.84552]
[1778337518052,36.63,80256.35,0.0,0.9678,2e-05,5.84787]
[1778337523088,36.63,80255.21,0.0,0.96778,2e-05,5.85005]
[1778337528128,36.63,80256.0,0.0,0.96782,2e-05,5.84535]
[1778337531144,36.62,80263.0,0.0,0.96799,2e-05,5.81902]
[1778337536178,36.62,80265.1,0.0,0.96805,2e-05,5.81001]
[1778337541215,36.62,80263.71,0.0,0.96803,2e-05,5.81335]
[1778337546254,36.61,80263.05,0.0,0.96803,2e-05,5.81407]
[1778337551289,36.61,80263.22,0.0,0.96804,2e-05,5.81182]
[1778337558338,36.61,80263.15,0.0,0.96806,2e-05,5.80979]
[1778337563374,36.6,80263.44,0.0,0.96807,2e-05,5.80721]
[1778337570422,36.6,80264.93,0.0,0.96812,2e-05,5.7998]
[1778337578479,36.6,80265.39,0.0,0.96816,2e-05,5.7934]
[1778337583513,36.59,80265.15,0.0,0.96817,2e-05,5.79274]
[1778337588548,36.59,80265.3,0.0,0.96818,2e-05,5.79069]
[1778337594591,36.59,80268.42,0.0,0.96827,2e-05,5.77784]
[1778337595602,36.59,80274.71,0.0,0.96842,2e-05,5.75529]
[1778337596607,36.59,80281.55,0.0,0.96858,2e-05,5.73091]
[1778337597614,36.59,80281.88,0.0,0.96859,2e-05,5.72953]
[1778337602809,36.58,80285.49,0.0,0.96869,2e-05,5.71577]
[1778337608692,36.58,80289.45,0.0,0.96879,2e-05,5.7006]
[1778337613726,36.58,80287.72,0.0,0.96875,2e-05,5.70566]
[1778337618761,36.58,80284.53,0.0,0.96869,2e-05,5.7158]
[1778337623796,36.58,80282.36,0.0,0.96864,2e-05,5.72229]
[1778337628831,36.57,80281.2,0.0,0.96862,2e-05,5.72517]
[1778337633866,36.57,80280.61,0.0,0.96863,2e-05,5.7237]
[1778337638901,36.57,80281.39,0.0,0.96865,2e-05,5.7198]
[1778337643936,36.57,80280.12,0.0,0.96863,2e-05,5.72313]
[1778337649978,36.56,80279.83,0.0,0.96863,2e-05,5.72275]
[1778337655015,36.56,80279.35,0.0,0.96863,2e-05,5.7233]
[1778337660052,36.56,80277.78,0.0,0.9686,2e-05,5.72764]
[1778337665089,36.56,80278.66,0.0,0.96863,2e-05,5.72335]
[1778337670118,36.55,80279.81,0.0,0.96866,2e-05,5.71817]
[1778337676160,36.55,80279.38,0.0,0.96866,2e-05,5.71835]
[1778337681195,36.55,80279.38,0.0,0.96867,2e-05,5.71725]
[1778337686230,36.55,80279.35,0.0,0.96868,2e-05,5.71628]
[1778337691268,36.55,80279.34,0.0,0.9687,2e-05,5.7129]
[1778337699325,36.54,80279.28,0.0,0.96871,2e-05,5.71125]
[1778337706373,36.54,80279.38,0.0,0.96872,2e-05,5.70947]
[1778337711409,36.54,80280.13,0.0,0.96874,2e-05,5.70585]
[1778337718458,36.54,80280.01,0.0,0.96875,2e-05,5.70492]
[1778337723666,36.53,80279.84,0.0,0.96875,2e-05,5.70456]
[1778337727522,36.53,80285.29,0.0,0.96889,2e-05,5.68469]
[1778337728529,36.53,80291.14,0.0,0.96902,2e-05,5.66407]
[1778337733736,36.53,80292.95,0.0,0.96907,2e-05,5.65712]
[1778337739605,36.53,80294.7,0.0,0.96912,2e-05,5.65024]
[1778337744640,36.53,80295.96,0.0,0.96915,2e-05,5.64519]
[1778337754710,36.53,80299.21,0.0,0.96925,2e-05,5.6303]
[1778337759745,36.53,80303.32,0.0,0.96935,2e-05,5.61542]
[1778337764781,36.52,80305.87,0.0,0.96941,2e-05,5.60602]
[1778337770823,36.52,80308.4,0.0,0.96947,2e-05,5.59663]
[1778337775861,36.52,80309.52,0.0,0.9695,2e-05,5.59225]
[1778337778882,36.52,80319.38,0.0,0.96973,2e-05,5.55783]
[1778337779890,36.52,80327.31,0.0,0.96992,2e-05,5.53044]
[1778337780896,36.52,80330.69,0.0,0.97,2e-05,5.51882]
[1778337784088,36.52,80331.82,0.0,0.97002,2e-05,5.51502]
[1778337789959,36.52,80333.28,0.0,0.97005,2e-05,5.5103]
[1778337794996,36.52,80334.72,0.0,0.97008,2e-05,5.50572]
[1778337796001,36.52,80347.9,0.0,0.97038,2e-05,5.46074]
[1778337797011,36.52,80354.64,0.0,0.97054,2e-05,5.43796]
[1778337798016,36.52,80355.48,0.0,0.97055,2e-05,5.4353]
[1778337803051,36.53,80356.66,0.0,0.97057,2e-05,5.43238]
[1778337808088,36.53,80357.92,0.0,0.97059,2e-05,5.42924]
[1778337811108,36.53,80363.85,0.0,0.97073,2e-05,5.40757]
[1778337816143,36.53,80362.62,0.0,0.9707,2e-05,5.41306]
[1778337821178,36.53,80361.8,0.0,0.97067,2e-05,5.4171]
[1778337828227,36.54,80361.48,0.0,0.97065,2e-05,5.41989]
[1778337833262,36.54,80360.66,0.0,0.97063,2e-05,5.42385]
[1778337839304,36.54,80360.16,0.0,0.97061,2e-05,5.42691]
[1778337844519,36.54,80360.38,0.0,0.9706,2e-05,5.42751]
[1778337850381,36.55,80360.79,0.0,0.9706,2e-05,5.42724]
[1778337857436,36.55,80360.5,0.0,0.97059,2e-05,5.42975]
[1778337862465,36.55,80359.79,0.0,0.97056,2e-05,5.43321]
[1778337867500,36.55,80355.0,0.0,0.97045,2e-05,5.45053]
[1778337869516,36.55,80351.79,0.0,0.97037,2e-05,5.46179]
[1778337874729,36.56,80351.98,0.0,0.97038,2e-05,5.45982]
[1778337881598,36.56,80351.98,0.0,0.97038,2e-05,5.46096]
[1778337886633,36.56,80353.32,0.0,0.9704,2e-05,5.45721]
[1778337893682,36.56,80354.31,0.0,0.97042,2e-05,5.455]
[1778337900734,36.56,80354.65,0.0,0.97042,2e-05,5.45485]
[1778337905768,36.57,80355.48,0.0,0.97043,2e-05,5.45304]
[1778337910804,36.57,80355.41,0.0,0.97042,2e-05,5.45411]
[1778337917852,36.57,80355.54,0.0,0.97042,2e-05,5.45483]
[1778337922886,36.57,80355.17,0.0,0.97041,2e-05,5.45689]
[1778337927921,36.57,80354.58,0.0,0.97039,2e-05,5.4597]
[1778337932956,36.57,80354.77,0.0,0.9704,2e-05,5.45756]
[1778337937991,36.58,80354.95,0.0,0.9704,2e-05,5.45777]
[1778337943029,36.58,80356.83,0.0,0.97043,2e-05,5.45217]
[1778337948064,36.58,80356.75,0.0,0.97043,2e-05,5.45327]
[1778337955289,36.58,80357.21,0.0,0.97043,2e-05,5.45285]
[1778337962162,36.58,80358.0,0.0,0.97044,2e-05,5.45133]
[1778337968204,36.59,80357.63,0.0,0.97042,2e-05,5.45357]
[1778337973238,36.59,80356.01,0.0,0.97038,2e-05,5.45987]
[1778337983306,36.59,80356.0,0.0,0.97037,2e-05,5.46142]
[1778337994386,36.59,80356.33,0.0,0.97038,2e-05,5.45965]
[1778337999422,36.59,80356.15,0.0,0.97037,2e-05,5.46101]
[1778338004455,36.6,80356.49,0.0,0.97037,2e-05,5.46059]
[1778338009491,36.6,80356.32,0.0,0.97037,2e-05,5.46191]
[1778338015713,36.6,80356.49,0.0,0.97036,2e-05,5.46236]
[1778338021572,36.6,80356.49,0.0,0.97036,2e-05,5.46309]
[1778338033660,36.6,80356.27,0.0,0.97034,2e-05,5.46554]
[1778338038697,36.61,80356.68,0.0,0.97035,2e-05,5.46498]
[1778338045923,36.61,80356.81,0.0,0.97034,2e-05,5.46552]
[1778338055996,36.61,80357.82,0.0,0.97037,2e-05,5.46117]
[1778338058837,36.61,80362.57,0.0,0.97047,2e-05,5.4455]
[1778338060851,36.61,80369.05,0.0,0.97062,2e-05,5.42394]
[1778338066067,36.61,80370.85,0.0,0.97066,2e-05,5.41725]
[1778338074949,36.61,80367.4,0.0,0.97059,2e-05,5.42717]
[1778338076969,36.61,80362.17,0.0,0.97048,2e-05,5.4445]
[1778338077976,36.61,80368.69,0.0,0.97063,2e-05,5.42223]
[1778338081008,36.61,80376.25,0.0,0.9708,2e-05,5.39626]
[1778338085061,36.6,80381.91,0.0,0.97093,2e-05,5.37672]
[1778338090094,36.6,80384.7,0.0,0.971,2e-05,5.36676]
[1778338095129,36.6,80386.8,0.0,0.97105,2e-05,5.3591]
[1778338101171,36.6,80391.37,0.0,0.97115,2e-05,5.34311]
[1778338106350,36.6,80389.52,0.0,0.97111,2e-05,5.34875]
[1778338112248,36.6,80389.1,0.0,0.97112,2e-05,5.34721]
[1778338118290,36.6,80388.45,0.0,0.97111,2e-05,5.34871]
[1778338123325,36.6,80386.94,0.0,0.97108,2e-05,5.35321]
[1778338128361,36.6,80386.27,0.0,0.97107,2e-05,5.35487]
[1778338136563,36.59,80386.58,0.0,0.97108,2e-05,5.35287]
[1778338142458,36.59,80376.22,0.0,0.97086,2e-05,5.38697]
[1778338143466,36.59,80373.16,0.0,0.97079,2e-05,5.39712]
[1778338148499,36.59,80370.36,0.0,0.97073,2e-05,5.40564]
[1778338153534,36.59,80366.93,0.0,0.97066,2e-05,5.41632]
[1778338161590,36.59,80363.14,0.0,0.97059,2e-05,5.42758]
[1778338166777,36.58,80358.48,0.0,0.97049,2e-05,5.44238]
[1778338172667,36.58,80356.78,0.0,0.97047,2e-05,5.44469]
[1778338178710,36.58,80355.44,0.0,0.97045,2e-05,5.44808]
[1778338183745,36.58,80350.45,0.0,0.97034,2e-05,5.46408]
[1778338184753,36.58,80343.59,0.0,0.97018,2e-05,5.48728]
[1778338185765,36.58,80342.26,0.0,0.97016,2e-05,5.49158]
[1778338190793,36.57,80342.11,0.0,0.97016,2e-05,5.49086]
[1778338195829,36.57,80342.18,0.0,0.97017,2e-05,5.48942]
[1778338200864,36.57,80339.43,0.0,0.97011,2e-05,5.4976]
[1778338205899,36.57,80341.5,0.0,0.97017,2e-05,5.48909]
[1778338212949,36.56,80343.55,0.0,0.97023,2e-05,5.48051]
[1778338217983,36.56,80340.87,0.0,0.97018,2e-05,5.48847]
[1778338223019,36.56,80343.44,0.0,0.97024,2e-05,5.47855]
[1778338232083,36.55,80344.94,0.0,0.9703,2e-05,5.46923]
[1778338238123,36.55,80347.37,0.0,0.97036,2e-05,5.4598]
[1778338243164,36.55,80350.5,0.0,0.97044,2e-05,5.44825]
[1778338251215,36.55,80350.73,0.0,0.97045,2e-05,5.44608]
[1778338256250,36.55,80352.12,0.0,0.97049,2e-05,5.44053]
[1778338261285,36.55,80350.67,0.0,0.97046,2e-05,5.44464]
[1778338267335,36.54,80349.46,0.0,0.97044,2e-05,5.44766]
[1778338272363,36.54,80349.7,0.0,0.97045,2e-05,5.4459]
[1778338277554,36.54,80347.01,0.0,0.9704,2e-05,5.45408]
[1778338281428,36.54,80336.17,0.0,0.97016,2e-05,5.49026]
[1778338282433,36.54,80331.95,0.0,0.97006,2e-05,5.50445]
[1778338284445,36.54,80332.4,0.0,0.97008,2e-05,5.5023]
[1778338289481,36.53,80333.73,0.0,0.97012,2e-05,5.49625]
[1778338294516,36.53,80329.85,0.0,0.97005,2e-05,5.50568]
[1778338299551,36.53,80326.93,0.0,0.96999,2e-05,5.51404]
[1778338304591,36.52,80329.74,0.0,0.97007,2e-05,5.50268]
[1778338311640,36.52,80328.81,0.0,0.97006,2e-05,5.50358]
[1778338317836,36.52,80333.03,0.0,0.97017,2e-05,5.48721]
[1778338323724,36.51,80333.81,0.0,0.9702,2e-05,5.48265]
[1778338330773,36.51,80334.9,0.0,0.97024,2e-05,5.47681]
[1778338333794,36.51,80321.21,0.0,0.96993,2e-05,5.52292]
[1778338334801,36.51,80321.05,0.0,0.96993,2e-05,5.5231]
[1778338337979,36.5,80314.83,0.0,0.9698,2e-05,5.54345]
[1778338339836,36.5,80313.65,0.0,0.96977,2e-05,5.54674]
[1778338340843,36.5,80304.15,0.0,0.96956,2e-05,5.5792]
[1778338341850,36.5,80300.11,0.0,0.96946,2e-05,5.59277]
[1778338342857,36.5,80290.94,0.0,0.96925,2e-05,5.6242]
[1778338343868,36.5,80278.93,0.0,0.96897,2e-05,5.66567]
[1778338345878,36.5,80279.9,0.0,0.969,2e-05,5.66115]
[1778338349906,36.49,80273.14,0.0,0.96886,2e-05,5.68254]
[1778338354946,36.49,80275.49,0.0,0.96895,2e-05,5.66906]
[1778338359980,36.48,80279.54,0.0,0.96906,2e-05,5.65218]
[1778338365014,36.48,80279.26,0.0,0.96907,2e-05,5.6506]
[1778338368191,36.47,80286.31,0.0,0.96925,2e-05,5.62398]
[1778338374078,36.47,80286.31,0.0,0.96927,2e-05,5.62126]
[1778338380120,36.46,80285.69,0.0,0.96927,2e-05,5.62071]
[1778338385155,36.46,80286.73,0.0,0.96931,2e-05,5.61488]
[1778338390191,36.45,80289.46,0.0,0.96939,2e-05,5.60319]
[1778338394219,36.45,80294.53,0.0,0.96952,2e-05,5.58393]
[1778338399255,36.45,80299.56,0.0,0.96965,2e-05,5.56444]
[1778338404289,36.44,80300.57,0.0,0.96968,2e-05,5.55892]
[1778338409324,36.44,80304.69,0.0,0.96979,2e-05,5.54267]
[1778338414360,36.44,80305.45,0.0,0.96984,2e-05,5.53575]
[1778338421408,36.43,80309.8,0.0,0.96995,2e-05,5.51801]
[1778338426443,36.43,80309.63,0.0,0.96996,2e-05,5.51665]
[1778338431478,36.42,80306.53,0.0,0.9699,2e-05,5.52541]
[1778338436514,36.42,80306.57,0.0,0.96992,2e-05,5.52334]
[1778338441549,36.42,80305.45,0.0,0.9699,2e-05,5.52525]
[1778338447591,36.41,80308.67,0.0,0.96999,2e-05,5.51181]
[1778338452626,36.41,80310.8,0.0,0.97006,2e-05,5.50257]
[1778338458824,36.4,80311.55,0.0,0.97009,2e-05,5.4977]
[1778338464711,36.4,80311.51,0.0,0.9701,2e-05,5.49557]
[1778338474781,36.39,80311.61,0.0,0.97014,2e-05,5.48924]
[1778338481829,36.39,80307.04,0.0,0.97005,2e-05,5.50242]
[1778338484850,36.39,80301.96,0.0,0.96994,2e-05,5.51886]
[1778338489884,36.38,80304.53,0.0,0.97001,2e-05,5.50824]
[1778338496934,36.38,80304.28,0.0,0.97002,2e-05,5.50687]
[1778338501969,36.37,80301.04,0.0,0.96996,2e-05,5.51649]
[1778338509174,36.37,80300.04,0.0,0.96995,2e-05,5.5173]
[1778338515064,36.37,80302.91,0.0,0.97003,2e-05,5.50578]
[1778338518085,36.37,80307.94,0.0,0.97015,2e-05,5.48751]
[1778338523120,36.36,80309.36,0.0,0.9702,2e-05,5.47938]
[1778338528155,36.35,80310.36,0.0,0.97025,2e-05,5.47274]
[1778338533191,36.35,80310.15,0.0,0.97028,2e-05,5.46798]
[1778338538225,36.34,80313.6,0.0,0.97038,2e-05,5.45242]
[1778338544267,36.33,80314.34,0.0,0.97042,2e-05,5.44623]
[1778338549454,36.33,80313.63,0.0,0.97042,2e-05,5.44561]
[1778338555345,36.32,80314.94,0.0,0.97048,2e-05,5.4375]
[1778338562398,36.31,80317.77,0.0,0.97057,2e-05,5.42377]
[1778338563403,36.31,80328.22,0.0,0.97081,2e-05,5.38764]
[1778338568438,36.31,80328.19,0.0,0.97082,2e-05,5.38534]
[1778338573473,36.3,80326.22,0.0,0.97079,2e-05,5.38968]
[1778338577501,36.3,80333.2,0.0,0.97096,2e-05,5.36419]
[1778338583545,36.29,80335.99,0.0,0.97104,2e-05,5.35235]
[1778338588578,36.29,80337.43,0.0,0.97109,2e-05,5.34558]
[1778338593612,36.29,80336.21,0.0,0.97108,2e-05,5.34561]
[1778338598648,36.28,80335.56,0.0,0.97108,2e-05,5.346]
[1778338603683,36.28,80336.24,0.0,0.97111,2e-05,5.34193]
[1778338608718,36.28,80336.79,0.0,0.97113,2e-05,5.33833]
[1778338613753,36.27,80340.62,0.0,0.97123,2e-05,5.32373]
[1778338618788,36.27,80341.7,0.0,0.97126,2e-05,5.31853]
[1778338623823,36.27,80340.51,0.0,0.97124,2e-05,5.32103]
[1778338628857,36.26,80340.1,0.0,0.97125,2e-05,5.32091]
[1778338632886,36.26,80347.83,0.0,0.97142,2e-05,5.29376]
[1778338634900,36.26,80352.25,0.0,0.97153,2e-05,5.27846]
[1778338640087,36.26,80352.22,0.0,0.97153,2e-05,5.27756]
[1778338645979,36.26,80349.85,0.0,0.97149,2e-05,5.28432]
[1778338651015,36.26,80347.16,0.0,0.97144,2e-05,5.29012]
[1778338654035,36.25,80340.96,0.0,0.97131,2e-05,5.31039]
[1778338655043,36.25,80340.34,0.0,0.9713,2e-05,5.31225]
[1778338660232,36.25,80339.66,0.0,0.97129,2e-05,5.31335]
[1778338666120,36.25,80339.65,0.0,0.9713,2e-05,5.31192]
[1778338671156,36.25,80339.57,0.0,0.97131,2e-05,5.31098]
[1778338679212,36.24,80339.64,0.0,0.97132,2e-05,5.30883]
[1778338684247,36.24,80340.01,0.0,0.97134,2e-05,5.3064]
[1778338690443,36.24,80339.74,0.0,0.97134,2e-05,5.30568]
[1778338699353,36.23,80339.13,0.0,0.97134,2e-05,5.30565]
[1778338704388,36.23,80339.25,0.0,0.97135,2e-05,5.3041]
[1778338710583,36.23,80339.59,0.0,0.97137,2e-05,5.30159]
[1778338717479,36.23,80339.58,0.0,0.97139,2e-05,5.29784]
[1778338723521,36.22,80339.55,0.0,0.9714,2e-05,5.29664]
[1778338730724,36.22,80339.37,0.0,0.9714,2e-05,5.29577]
[1778338736613,36.22,80339.63,0.0,0.97142,2e-05,5.29363]
[1778338741647,36.22,80339.81,0.0,0.97143,2e-05,5.29201]
[1778338747689,36.21,80339.78,0.0,0.97143,2e-05,5.2909]
[1778338753731,36.21,80339.82,0.0,0.97144,2e-05,5.28957]
[1778338758766,36.21,80339.67,0.0,0.97145,2e-05,5.28909]
[1778338763801,36.21,80338.86,0.0,0.97143,2e-05,5.29082]
[1778338771004,36.2,80338.02,0.0,0.97144,2e-05,5.28996]
[1778338776891,36.2,80338.11,0.0,0.97145,2e-05,5.28846]
[1778338781927,36.2,80338.39,0.0,0.97146,2e-05,5.28655]
[1778338786963,36.2,80338.48,0.0,0.97147,2e-05,5.28529]
[1778338791996,36.2,80338.6,0.0,0.97148,2e-05,5.28393]
[1778338797032,36.19,80337.62,0.0,0.97146,2e-05,5.2863]
[1778338802069,36.19,80338.72,0.0,0.97149,2e-05,5.28167]
[1778338803076,36.19,80332.85,0.0,0.97136,2e-05,5.30126]
[1778338804083,36.19,80330.49,0.0,0.97131,2e-05,5.30901]
[1778338810125,36.19,80330.97,0.0,0.97133,2e-05,5.30603]
[1778338815160,36.19,80332.83,0.0,0.97138,2e-05,5.29865]
[1778338820195,36.19,80333.16,0.0,0.97139,2e-05,5.29646]
[1778338825230,36.18,80332.86,0.0,0.97139,2e-05,5.29636]
[1778338830266,36.18,80333.77,0.0,0.97142,2e-05,5.29225]
[1778338835302,36.18,80331.34,0.0,0.97138,2e-05,5.29714]
[1778338840336,36.18,80330.78,0.0,0.97138,2e-05,5.29794]
[1778338845371,36.18,80330.58,0.0,0.97138,2e-05,5.29753]
[1778338850407,36.17,80331.01,0.0,0.9714,2e-05,5.29495]
[1778338855447,36.17,80331.3,0.0,0.97141,2e-05,5.29278]
[1778338861646,36.17,80332.07,0.0,0.97144,2e-05,5.28841]
[1778338867527,36.16,80331.83,0.0,0.97144,2e-05,5.28767]
[1778338872560,36.16,80334.27,0.0,0.97151,2e-05,5.27848]
[1778338877596,36.16,80334.07,0.0,0.97151,2e-05,5.27772]
[1778338885652,36.16,80333.88,0.0,0.97152,2e-05,5.27648]
[1778338888673,36.15,80342.15,0.0,0.97171,2e-05,5.24806]
[1778338892701,36.15,80346.59,0.0,0.97182,2e-05,5.2303]
[1778338897736,36.15,80346.24,0.0,0.97182,2e-05,5.23075]
[1778338902771,36.15,80345.31,0.0,0.9718,2e-05,5.23317]
[1778338909820,36.15,80344.77,0.0,0.97179,2e-05,5.23403]
[1778338916869,36.15,80346.6,0.0,0.97184,2e-05,5.22697]
[1778338921904,36.15,80346.22,0.0,0.97184,2e-05,5.22758]
[1778338923918,36.15,80351.52,0.0,0.97196,2e-05,5.20966]
[1778338929961,36.14,80355.14,0.0,0.97204,2e-05,5.19707]
[1778338936002,36.14,80359.15,0.0,0.97213,2e-05,5.18332]
[1778338942207,36.14,80359.42,0.0,0.97214,2e-05,5.18204]
[1778338948086,36.14,80358.9,0.0,0.97213,2e-05,5.18339]
[1778338953121,36.14,80360.33,0.0,0.97217,2e-05,5.17609]
[1778338958160,36.14,80360.32,0.0,0.97217,2e-05,5.17585]
[1778338963191,36.14,80362.86,0.0,0.97223,2e-05,5.16715]
[1778338969232,36.14,80362.97,0.0,0.97224,2e-05,5.16652]
[1778338976284,36.14,80362.85,0.0,0.97223,2e-05,5.16663]
[1778338981317,36.14,80363.85,0.0,0.97226,2e-05,5.16311]
[1778338986353,36.14,80363.52,0.0,0.97225,2e-05,5.16403]
[1778338992560,36.14,80362.68,0.0,0.97223,2e-05,5.16657]
[1778339001458,36.14,80361.86,0.0,0.97222,2e-05,5.16892]
[1778339006493,36.14,80361.16,0.0,0.97221,2e-05,5.17102]
[1778339011528,36.14,80360.72,0.0,0.97221,2e-05,5.17001]
[1778339016569,36.14,80360.58,0.0,0.97221,2e-05,5.17024]
[1778339021599,36.14,80359.91,0.0,0.97219,2e-05,5.17222]
[1778339029655,36.13,80359.93,0.0,0.9722,2e-05,5.17177]
[1778339036707,36.13,80360.25,0.0,0.97221,2e-05,5.17035]
[1778339041739,36.13,80359.04,0.0,0.97218,2e-05,5.17411]
[1778339047781,36.13,80359.25,0.0,0.97219,2e-05,5.17311]
[1778339052981,36.13,80357.98,0.0,0.97216,2e-05,5.17708]
[1778339058858,36.13,80359.26,0.0,0.97219,2e-05,5.17252]
[1778339063893,36.13,80359.71,0.0,0.9722,2e-05,5.17077]
[1778339068928,36.13,80360.9,0.0,0.97223,2e-05,5.16658]
[1778339073963,36.13,80361.17,0.0,0.97225,2e-05,5.16322]
[1778339079000,36.13,80360.22,0.0,0.97223,2e-05,5.16613]
[1778339083027,36.13,80353.02,0.0,0.97207,2e-05,5.18981]
[1778339089069,36.13,80353.86,0.0,0.9721,2e-05,5.18648]
[1778339094104,36.13,80354.25,0.0,0.97211,2e-05,5.18474]
[1778339096117,36.13,80349.21,0.0,0.972,2e-05,5.2013]
[1778339101155,36.13,80349.58,0.0,0.97201,2e-05,5.19946]
[1778339106189,36.12,80350.01,0.0,0.97202,2e-05,5.19742]
[1778339113404,36.12,80353.05,0.0,0.9721,2e-05,5.18652]
[1778339119280,36.12,80353.76,0.0,0.97212,2e-05,5.18342]
[1778339124315,36.12,80353.85,0.0,0.97212,2e-05,5.18244]
[1778339131363,36.12,80354.64,0.0,0.97216,2e-05,5.17666]
[1778339133546,36.12,80339.37,0.0,0.97182,2e-05,5.22735]
[1778339135413,36.12,80333.21,0.0,0.97169,2e-05,5.24768]
[1778339136410,36.12,80332.53,0.0,0.97168,2e-05,5.24973]
[1778339137418,36.12,80322.74,0.0,0.97146,2e-05,5.28244]
[1778339139431,36.12,80318.1,0.0,0.97136,2e-05,5.29751]
[1778339144466,36.11,80318.49,0.0,0.97138,2e-05,5.29462]
[1778339149502,36.11,80317.1,0.0,0.97136,2e-05,5.2979]
[1778339154538,36.11,80312.7,0.0,0.97127,2e-05,5.31137]
[1778339157559,36.11,80303.84,0.0,0.97107,2e-05,5.34058]
[1778339158564,36.1,80306.79,0.0,0.97114,2e-05,5.33022]
[1778339161744,36.1,80309.11,0.0,0.9712,2e-05,5.32144]
[1778339167629,36.1,80307.06,0.0,0.97116,2e-05,5.32667]
[1778339171814,36.1,80300.38,0.0,0.97102,2e-05,5.34821]
[1778339174679,36.1,80295.38,0.0,0.97091,2e-05,5.36429]
[1778339179718,36.09,80295.76,0.0,0.97093,2e-05,5.36127]
[1778339184748,36.09,80296.87,0.0,0.97097,2e-05,5.35583]
[1778339189783,36.09,80296.18,0.0,0.97096,2e-05,5.35657]
[1778339194818,36.08,80295.56,0.0,0.97097,2e-05,5.35481]
[1778339199853,36.08,80292.53,0.0,0.97091,2e-05,5.36353]
[1778339204888,36.08,80294.32,0.0,0.97097,2e-05,5.35576]
[1778339206902,36.08,80299.92,0.0,0.9711,2e-05,5.33607]
[1778339212114,36.07,80303.05,0.0,0.97118,2e-05,5.3238]
[1778339217980,36.07,80302.12,0.0,0.97117,2e-05,5.32566]
[1778339223014,36.07,80302.05,0.0,0.97117,2e-05,5.3246]
[1778339228053,36.07,80301.33,0.0,0.97116,2e-05,5.32576]
[1778339234095,36.06,80301.12,0.0,0.97117,2e-05,5.32494]
[1778339240138,36.06,80300.87,0.0,0.97117,2e-05,5.32428]
[1778339242324,36.06,80295.09,0.0,0.97105,2e-05,5.34314]
[1778339249200,36.05,80296.13,0.0,0.97108,2e-05,5.33763]
[1778339254235,36.05,80296.57,0.0,0.97112,2e-05,5.33248]
[1778339259270,36.05,80297.36,0.0,0.97114,2e-05,5.32844]
[1778339264304,36.05,80298.91,0.0,0.97119,2e-05,5.32186]
[1778339269340,36.04,80298.66,0.0,0.97119,2e-05,5.32141]
[1778339274375,36.04,80303.59,0.0,0.97131,2e-05,5.30343]
[1778339279410,36.04,80303.42,0.0,0.97131,2e-05,5.30288]
[1778339284445,36.04,80302.3,0.0,0.97129,2e-05,5.30555]
[1778339289482,36.03,80301.78,0.0,0.97129,2e-05,5.30618]
[1778339297539,36.03,80305.7,0.0,0.97139,2e-05,5.29118]
[1778339302744,36.03,80304.41,0.0,0.97137,2e-05,5.29455]
[1778339308616,36.03,80303.31,0.0,0.97135,2e-05,5.29709]
[1778339313652,36.03,80302.56,0.0,0.97135,2e-05,5.29638]
[1778339318686,36.02,80301.84,0.0,0.97134,2e-05,5.29786]
[1778339323721,36.02,80299.59,0.0,0.9713,2e-05,5.30448]
[1778339328755,36.02,80300.36,0.0,0.97132,2e-05,5.30084]
[1778339333791,36.02,80300.16,0.0,0.97132,2e-05,5.30051]
[1778339338827,36.02,80298.07,0.0,0.97128,2e-05,5.30661]
[1778339343861,36.01,80297.39,0.0,0.97127,2e-05,5.3079]
[1778339346882,36.01,80282.7,0.0,0.97094,2e-05,5.35734]
[1778339347894,36.01,80281.51,0.0,0.97092,2e-05,5.36112]
[1778339349909,36.01,80287.52,0.0,0.97106,2e-05,5.33999]
[1778339354943,36.01,80291.32,0.0,0.97115,2e-05,5.32576]
[1778339359977,36.01,80294.96,0.0,0.97124,2e-05,5.31222]
[1778339365016,36.0,80294.03,0.0,0.97123,2e-05,5.31426]
[1778339370048,36.0,80293.8,0.0,0.97123,2e-05,5.3139]
[1778339375083,36.0,80290.65,0.0,0.97118,2e-05,5.3212]
[1778339380124,36.0,80290.14,0.0,0.97118,2e-05,5.32169]
[1778339381134,36.0,80282.78,0.0,0.97101,2e-05,5.34654]
[1778339382138,36.0,80280.08,0.0,0.97095,2e-05,5.35548]
[1778339387173,35.99,80282.38,0.0,0.97101,2e-05,5.34609]
[1778339392221,35.99,80286.39,0.0,0.97111,2e-05,5.3309]
[1778339397256,35.99,80287.47,0.0,0.97115,2e-05,5.32572]
[1778339402293,35.98,80289.29,0.0,0.9712,2e-05,5.31804]
[1778339406319,35.98,80294.57,0.0,0.97133,2e-05,5.29895]
[1778339411354,35.98,80294.08,0.0,0.97132,2e-05,5.29927]
[1778339417396,35.98,80294.52,0.0,0.97135,2e-05,5.29588]
[1778339422431,35.97,80294.56,0.0,0.97135,2e-05,5.29467]
[1778339427467,35.97,80294.69,0.0,0.97137,2e-05,5.29259]
[1778339431498,35.97,80300.05,0.0,0.97151,2e-05,5.27116]
[1778339433508,35.97,80306.03,0.0,0.97164,2e-05,5.25053]
[1778339435522,35.97,80309.09,0.0,0.97171,2e-05,5.23987]
[1778339438543,35.97,80308.8,0.0,0.97171,2e-05,5.24036]
[1778339443746,35.97,80302.13,0.0,0.97157,2e-05,5.26204]
[1778339449622,35.96,80298.41,0.0,0.97149,2e-05,5.2735]
[1778339458688,35.96,80298.18,0.0,0.9715,2e-05,5.27254]
[1778339462879,35.96,80292.27,0.0,0.97137,2e-05,5.29182]
[1778339464726,35.96,80290.59,0.0,0.97133,2e-05,5.2971]
[1778339472949,35.95,80289.59,0.0,0.97132,2e-05,5.29857]
[1778339478824,35.95,80290.79,0.0,0.97136,2e-05,5.29303]
[1778339483859,35.95,80290.6,0.0,0.97136,2e-05,5.29242]
[1778339491916,35.94,80291.05,0.0,0.9714,2e-05,5.2866]
[1778339496950,35.94,80289.86,0.0,0.97138,2e-05,5.28935]
[1778339501986,35.94,80290.74,0.0,0.97141,2e-05,5.2851]
[1778339507021,35.94,80292.57,0.0,0.97146,2e-05,5.27767]
[1778339509037,35.94,80286.15,0.0,0.97132,2e-05,5.29873]
[1778339510042,35.94,80272.57,0.0,0.97101,2e-05,5.34506]
[1778339511049,35.94,80266.71,0.0,0.97088,2e-05,5.36479]
[1778339516086,35.93,80262.87,0.0,0.9708,2e-05,5.3761]
[1778339521127,35.93,80257.74,0.0,0.9707,2e-05,5.39177]
[1778339528176,35.92,80253.45,0.0,0.97062,2e-05,5.40364]
[1778339533377,35.92,80248.54,0.0,0.9705,2e-05,5.42173]
[1778339539258,35.93,80249.23,0.0,0.97051,2e-05,5.42057]
[1778339544288,35.92,80253.48,0.0,0.97061,2e-05,5.40423]
[1778339548317,35.92,80255.38,0.0,0.97067,2e-05,5.39597]
[1778339553518,35.92,80252.58,0.0,0.97063,2e-05,5.40132]
[1778339559395,35.91,80252.65,0.0,0.97065,2e-05,5.39864]
[1778339564434,35.91,80251.33,0.0,0.97063,2e-05,5.4012]
[1778339569470,35.9,80251.82,0.0,0.97065,2e-05,5.39758]
[1778339576519,35.9,80251.18,0.0,0.97066,2e-05,5.39722]
[1778339581555,35.9,80249.6,0.0,0.97063,2e-05,5.40088]
[1778339585583,35.89,80253.58,0.0,0.97073,2e-05,5.3858]
[1778339590618,35.89,80253.24,0.0,0.97073,2e-05,5.38609]
[1778339595653,35.89,80253.21,0.0,0.97074,2e-05,5.38468]
[1778339600688,35.89,80257.51,0.0,0.97085,2e-05,5.36845]
[1778339603711,35.88,80262.61,0.0,0.97097,2e-05,5.34985]
[1778339608744,35.88,80264.28,0.0,0.97102,2e-05,5.34282]
[1778339612772,35.88,80272.04,0.0,0.97121,2e-05,5.31296]
[1778339614007,35.88,80278.7,0.0,0.97136,2e-05,5.29004]
[1778339615793,35.88,80279.94,0.0,0.9714,2e-05,5.28544]
[1778339617807,35.88,80287.89,0.0,0.97157,2e-05,5.25942]
[1778339618814,35.88,80287.74,0.0,0.97156,2e-05,5.26044]
[1778339624078,35.89,80291.29,0.0,0.97163,2e-05,5.25037]
[1778339629891,35.88,80292.66,0.0,0.97166,2e-05,5.24497]
[1778339634926,35.88,80294.23,0.0,0.9717,2e-05,5.23906]
[1778339638954,35.88,80299.58,0.0,0.97182,2e-05,5.22055]
[1778339643990,35.88,80299.69,0.0,0.97183,2e-05,5.21977]
[1778339649026,35.88,80299.8,0.0,0.97184,2e-05,5.21901]
[1778339654291,35.88,80295.9,0.0,0.97175,2e-05,5.23177]
[1778339661110,35.88,80295.86,0.0,0.97175,2e-05,5.23125]
[1778339666145,35.88,80296.2,0.0,0.97176,2e-05,5.22964]
[1778339671180,35.88,80298.07,0.0,0.97182,2e-05,5.22067]
[1778339677224,35.88,80298.5,0.0,0.97183,2e-05,5.21877]
[1778339682257,35.88,80299.95,0.0,0.97187,2e-05,5.21356]
[1778339687294,35.87,80301.17,0.0,0.9719,2e-05,5.20912]
[1778339692327,35.87,80303.63,0.0,0.97195,2e-05,5.20062]
[1778339697362,35.87,80307.76,0.0,0.97204,2e-05,5.18662]
[1778339702400,35.88,80309.06,0.0,0.97205,2e-05,5.18552]
[1778339708443,35.88,80307.52,0.0,0.97201,2e-05,5.19134]
[1778339710461,35.88,80315.61,0.0,0.97219,2e-05,5.16425]
[1778339711464,35.88,80315.66,0.0,0.97219,2e-05,5.16412]
[1778339716499,35.88,80315.6,0.0,0.97219,2e-05,5.16456]
[1778339721534,35.88,80312.98,0.0,0.97213,2e-05,5.17354]
[1778339722541,35.88,80318.63,0.0,0.97226,2e-05,5.15469]
[1778339723549,35.88,80321.2,0.0,0.97231,2e-05,5.14618]
[1778339728583,35.88,80323.24,0.0,0.97235,2e-05,5.13975]
[1778339733618,35.88,80328.23,0.0,0.97247,2e-05,5.12137]
[1778339738653,35.89,80330.32,0.0,0.97251,2e-05,5.11501]
[1778339743688,35.89,80329.67,0.0,0.9725,2e-05,5.1178]
[1778339745702,35.89,80336.2,0.0,0.97264,2e-05,5.09645]
[1778339750737,35.89,80337.2,0.0,0.97265,2e-05,5.09398]
[1778339755778,35.89,80341.88,0.0,0.97275,2e-05,5.07941]
[1778339760823,35.89,80347.56,0.0,0.97286,2e-05,5.06165]
[1778339765846,35.89,80344.0,0.0,0.97278,2e-05,5.07439]
[1778339770882,35.9,80345.6,0.0,0.97281,2e-05,5.07006]
[1778339776924,35.9,80346.5,0.0,0.97282,2e-05,5.06842]
[1778339783973,35.9,80346.94,0.0,0.97282,2e-05,5.06831]
[1778339794043,35.91,80346.73,0.0,0.97282,2e-05,5.06871]
[1778339800085,35.91,80346.61,0.0,0.97281,2e-05,5.07027]
[1778339805353,35.91,80346.77,0.0,0.9728,2e-05,5.07071]
[1778339812169,35.91,80349.21,0.0,0.97285,2e-05,5.06405]
[1778339818211,35.91,80351.29,0.0,0.97288,2e-05,5.05842]
[1778339823247,35.92,80351.26,0.0,0.97288,2e-05,5.05953]
[1778339828282,35.92,80353.72,0.0,0.97292,2e-05,5.05243]
[1778339834324,35.92,80356.03,0.0,0.97296,2e-05,5.04603]
[1778339839359,35.92,80356.58,0.0,0.97297,2e-05,5.04522]
[1778339844394,35.92,80357.21,0.0,0.97298,2e-05,5.04414]
[1778339851443,35.93,80357.78,0.0,0.97299,2e-05,5.04142]
[1778339856482,35.93,80361.92,0.0,0.97307,2e-05,5.02882]
[1778339864538,35.93,80363.51,0.0,0.9731,2e-05,5.02532]
[1778339869573,35.93,80363.96,0.0,0.9731,2e-05,5.02492]
[1778339872594,35.94,80369.24,0.0,0.97321,2e-05,5.00834]
[1778339873607,35.94,80374.44,0.0,0.97332,2e-05,4.99164]
[1778339874608,35.94,80379.57,0.0,0.97342,2e-05,4.97524]
[1778339878636,35.94,80379.54,0.0,0.97342,2e-05,4.97657]
[1778339883673,35.94,80385.57,0.0,0.97353,2e-05,4.95863]
[1778339888709,35.95,80383.94,0.0,0.97349,2e-05,4.96571]
[1778339892737,35.95,80382.9,0.0,0.97346,2e-05,4.97057]
[1778339893742,35.95,80379.76,0.0,0.97339,2e-05,4.98112]
[1778339895988,35.95,80373.72,0.0,0.97325,2e-05,5.00147]
[1778339896764,35.95,80373.72,0.0,0.97325,2e-05,5.00178]
[1778339901799,35.95,80373.73,0.0,0.97324,2e-05,5.0033]
[1778339906834,35.96,80378.43,0.0,0.97333,2e-05,4.98957]
[1778339911868,35.96,80377.6,0.0,0.97331,2e-05,4.99182]
[1778339915897,35.96,80365.3,0.0,0.97304,2e-05,5.03331]
[1778339916906,35.96,80358.99,0.0,0.97291,2e-05,5.05428]
[1778339917913,35.96,80359.12,0.0,0.97291,2e-05,5.05409]
[1778339920933,35.97,80353.72,0.0,0.97279,2e-05,5.07251]
[1778339924962,35.97,80360.33,0.0,0.97292,2e-05,5.05156]
[1778339925967,35.97,80360.19,0.0,0.97292,2e-05,5.05225]
[1778339931002,35.97,80362.24,0.0,0.97296,2e-05,5.04666]
[1778339936038,35.97,80363.45,0.0,0.97298,2e-05,5.04381]
[1778339941074,35.97,80365.05,0.0,0.973,2e-05,5.03966]
[1778339946350,35.98,80365.76,0.0,0.97301,2e-05,5.03865]
[1778339952150,35.98,80366.7,0.0,0.97302,2e-05,5.03684]
[1778339957187,35.98,80367.14,0.0,0.97302,2e-05,5.03644]
[1778339962220,35.98,80367.31,0.0,0.97302,2e-05,5.0369]
[1778339967255,35.99,80367.74,0.0,0.97302,2e-05,5.03647]
[1778339972290,35.99,80368.43,0.0,0.97304,2e-05,5.03299]
[1778339977325,35.99,80368.91,0.0,0.97305,2e-05,5.0324]
[1778339982360,35.99,80367.25,0.0,0.97301,2e-05,5.03878]
[1778339987397,35.99,80368.46,0.0,0.97303,2e-05,5.03572]
[1778339993439,36.0,80368.88,0.0,0.97303,2e-05,5.03544]
[1778339998474,36.0,80369.74,0.0,0.97304,2e-05,5.03353]
[1778340003511,36.0,80370.35,0.0,0.97305,2e-05,5.03245]
[1778340008546,36.0,80374.16,0.0,0.97312,2e-05,5.02093]
[1778340009553,36.0,80377.11,0.0,0.97318,2e-05,5.01174]
[1778340014588,36.0,80380.61,0.0,0.97325,2e-05,5.00129]
[1778340019624,36.01,80379.37,0.0,0.97322,2e-05,5.00656]
[1778340023652,36.01,80387.84,0.0,0.97339,2e-05,4.98004]
[1778340025667,36.01,80387.76,0.0,0.97339,2e-05,4.9809]
[1778340030702,36.01,80385.85,0.0,0.97334,2e-05,4.98863]
[1778340035736,36.01,80386.51,0.0,0.97335,2e-05,4.98584]
[1778340040771,36.02,80388.37,0.0,0.97338,2e-05,4.98142]
[1778340047051,36.02,80389.23,0.0,0.97339,2e-05,4.98057]
[1778340052859,36.03,80389.93,0.0,0.97339,2e-05,4.98021]
[1778340057894,36.03,80391.19,0.0,0.9734,2e-05,4.97772]
[1778340062929,36.03,80391.45,0.0,0.9734,2e-05,4.97851]
[1778340067964,36.04,80395.85,0.0,0.97348,2e-05,4.96599]
[1778340076020,36.04,80397.37,0.0,0.97349,2e-05,4.96393]
[1778340081057,36.04,80399.47,0.0,0.97353,2e-05,4.959]
[1778340084076,36.05,80404.48,0.0,0.97363,2e-05,4.94398]
[1778340086090,36.05,80408.38,0.0,0.9737,2e-05,4.93224]
[1778340091127,36.05,80408.8,0.0,0.97371,2e-05,4.9308]
[1778340096162,36.06,80411.15,0.0,0.97374,2e-05,4.92529]
[1778340101198,36.06,80408.49,0.0,0.97368,2e-05,4.93588]
[1778340106234,36.06,80404.27,0.0,0.97357,2e-05,4.95142]
[1778340108249,36.07,80398.19,0.0,0.97344,2e-05,4.9718]
[1778340110265,36.07,80397.27,0.0,0.97342,2e-05,4.97545]
[1778340115299,36.07,80393.3,0.0,0.97332,2e-05,4.98993]
[1778340120333,36.07,80391.58,0.0,0.97328,2e-05,4.99709]
[1778340125368,36.08,80393.18,0.0,0.9733,2e-05,4.99379]
[1778340127613,36.08,80385.9,0.0,0.97314,2e-05,5.01808]
[1778340129396,36.08,80384.66,0.0,0.97311,2e-05,5.0227]
[1778340134431,36.08,80383.13,0.0,0.97307,2e-05,5.02898]
[1778340139466,36.09,80382.23,0.0,0.97304,2e-05,5.03316]
[1778340144501,36.09,80382.35,0.0,0.97304,2e-05,5.03398]
[1778340149536,36.09,80382.35,0.0,0.97303,2e-05,5.03517]
[1778340154574,36.09,80382.66,0.0,0.97304,2e-05,5.03314]
[1778340159609,36.09,80382.61,0.0,0.97303,2e-05,5.03447]
[1778340164645,36.1,80382.95,0.0,0.97303,2e-05,5.03452]
[1778340169680,36.1,80382.9,0.0,0.97302,2e-05,5.03582]
[1778340174715,36.1,80378.52,0.0,0.97292,2e-05,5.05118]
[1778340179750,36.1,80377.55,0.0,0.9729,2e-05,5.05532]
[1778340185793,36.11,80377.67,0.0,0.97289,2e-05,5.05606]
[1778340190827,36.11,80380.05,0.0,0.97294,2e-05,5.04922]
[1778340195864,36.11,80382.29,0.0,0.97298,2e-05,5.04293]
[1778340200897,36.11,80381.71,0.0,0.97296,2e-05,5.04595]
[1778340205932,36.11,80380.19,0.0,0.97292,2e-05,5.052]
[1778340210969,36.12,80380.64,0.0,0.97292,2e-05,5.0516]
[1778340218251,36.12,80380.68,0.0,0.97292,2e-05,5.05074]
[1778340224058,36.12,80380.7,0.0,0.97292,2e-05,5.05195]
[1778340229093,36.12,80380.19,0.0,0.9729,2e-05,5.05465]
[1778340234128,36.12,80380.6,0.0,0.9729,2e-05,5.05433]
[1778340241177,36.13,80380.97,0.0,0.9729,2e-05,5.05455]
[1778340248464,36.13,80380.63,0.0,0.97288,2e-05,5.05727]
[1778340254270,36.13,80380.8,0.0,0.97288,2e-05,5.0577]
[1778340259303,36.13,80380.07,0.0,0.97286,2e-05,5.06105]
[1778340264338,36.14,80379.64,0.0,0.97284,2e-05,5.06337]
[1778340270379,36.14,80379.51,0.0,0.97283,2e-05,5.06483]
[1778340275416,36.14,80379.97,0.0,0.97285,2e-05,5.06195]
[1778340280451,36.14,80379.94,0.0,0.97284,2e-05,5.06285]
[1778340287498,36.14,80380.13,0.0,0.97284,2e-05,5.06345]
[1778340292534,36.15,80380.05,0.0,0.97283,2e-05,5.06443]
[1778340297569,36.15,80380.08,0.0,0.97283,2e-05,5.06502]
[1778340302604,36.15,80381.31,0.0,0.97285,2e-05,5.0617]
[1778340307639,36.15,80381.87,0.0,0.97286,2e-05,5.06056]
[1778340312674,36.15,80381.97,0.0,0.97286,2e-05,5.06094]
[1778340317709,36.15,80391.89,0.0,0.97306,2e-05,5.02935]
[1778340318954,36.15,80393.64,0.0,0.9731,2e-05,5.02409]
[1778340324758,36.16,80392.01,0.0,0.97305,2e-05,5.03052]
[1778340329793,36.16,80392.25,0.0,0.97305,2e-05,5.0309]
[1778340331808,36.16,80399.08,0.0,0.97321,2e-05,5.00698]
[1778340339177,36.16,80403.12,0.0,0.97328,2e-05,4.9958]
[1778340346911,36.17,80405.98,0.0,0.97332,2e-05,4.9888]
[1778340351947,36.17,80408.25,0.0,0.97336,2e-05,4.98291]
[1778340356984,36.17,80411.55,0.0,0.97342,2e-05,4.97377]
[1778340362019,36.18,80410.35,0.0,0.97339,2e-05,4.97921]
[1778340368063,36.18,80409.34,0.0,0.97335,2e-05,4.98438]
[1778340373096,36.18,80404.94,0.0,0.97325,2e-05,5.0002]
[1778340379457,36.19,80406.0,0.0,0.97326,2e-05,4.99864]
[1778340385180,36.19,80406.16,0.0,0.97325,2e-05,4.99997]
[1778340390215,36.19,80406.27,0.0,0.97325,2e-05,5.00114]
[1778340395250,36.2,80407.95,0.0,0.97328,2e-05,4.99508]
[1778340400285,36.2,80407.26,0.0,0.97326,2e-05,4.99889]
[1778340405321,36.2,80406.6,0.0,0.97323,2e-05,5.00259]
[1778340410355,36.21,80407.6,0.0,0.97324,2e-05,5.00093]
[1778340416397,36.21,80406.85,0.0,0.97322,2e-05,5.00528]
[1778340421432,36.21,80406.23,0.0,0.97319,2e-05,5.00889]
[1778340426467,36.22,80401.34,0.0,0.97308,2e-05,5.02633]
[1778340432509,36.22,80401.95,0.0,0.97308,2e-05,5.0261]
[1778340437544,36.22,80403.04,0.0,0.97309,2e-05,5.02401]
[1778340444596,36.23,80407.04,0.0,0.97317,2e-05,5.01303]
[1778340449949,36.23,80412.9,0.0,0.97328,2e-05,4.99577]
[1778340456678,36.23,80414.41,0.0,0.97331,2e-05,4.9907]
[1778340461714,36.24,80416.15,0.0,0.97334,2e-05,4.98648]
[1778340467755,36.24,80418.43,0.0,0.97337,2e-05,4.98076]
[1778340473797,36.24,80419.81,0.0,0.97339,2e-05,4.9779]
[1778340480159,36.25,80421.02,0.0,0.97341,2e-05,4.97557]
[1778340485881,36.25,80423.19,0.0,0.97344,2e-05,4.97018]
[1778340490916,36.25,80422.45,0.0,0.97342,2e-05,4.9739]
[1778340495951,36.25,80423.05,0.0,0.97342,2e-05,4.97327]
[1778340503013,36.26,80423.29,0.0,0.97342,2e-05,4.97432]
[1778340508048,36.26,80423.57,0.0,0.97342,2e-05,4.97471]
[1778340513083,36.26,80423.43,0.0,0.97342,2e-05,4.97422]
[1778340518118,36.27,80420.41,0.0,0.97334,2e-05,4.98511]
[1778340523153,36.27,80417.92,0.0,0.97329,2e-05,4.9942]
[1778340528188,36.27,80419.1,0.0,0.9733,2e-05,4.99138]
[1778340534235,36.27,80420.33,0.0,0.97332,2e-05,4.98856]
[1778340539270,36.27,80424.59,0.0,0.97341,2e-05,4.9758]
[1778340548336,36.28,80425.39,0.0,0.97341,2e-05,4.975]
[1778340553370,36.28,80426.84,0.0,0.97344,2e-05,4.97131]
[1778340558409,36.28,80428.92,0.0,0.97347,2e-05,4.96564]
[1778340563445,36.28,80429.12,0.0,0.97347,2e-05,4.96601]
[1778340568479,36.28,80428.92,0.0,0.97346,2e-05,4.96761]
[1778340573514,36.29,80427.25,0.0,0.97343,2e-05,4.97172]
[1778340579558,36.29,80427.73,0.0,0.97343,2e-05,4.97123]
[1778340586606,36.29,80428.96,0.0,0.97345,2e-05,4.96845]
[1778340592648,36.29,80429.78,0.0,0.97346,2e-05,4.96676]
[1778340597682,36.29,80429.14,0.0,0.97344,2e-05,4.96959]
[1778340602719,36.3,80428.24,0.0,0.97342,2e-05,4.97322]
[1778340608761,36.3,80428.95,0.0,0.97343,2e-05,4.9718]
[1778340613795,36.3,80426.69,0.0,0.97338,2e-05,4.97977]
[1778340620845,36.3,80426.3,0.0,0.97336,2e-05,4.9821]
[1778340626888,36.3,80428.06,0.0,0.9734,2e-05,4.97721]
[1778340629908,36.3,80433.29,0.0,0.9735,2e-05,4.96081]
[1778340634943,36.31,80432.49,0.0,0.97349,2e-05,4.96199]
[1778340639978,36.31,80434.9,0.0,0.97354,2e-05,4.95511]
[1778340642293,36.31,80471.51,0.0,0.97429,2e-05,4.83942]
[1778340644015,36.31,80475.52,0.0,0.97437,2e-05,4.8272]
[1778340645015,36.31,80476.08,0.0,0.97438,2e-05,4.82587]
[1778340650049,36.31,80473.66,0.0,0.97431,2e-05,4.83568]
[1778340655085,36.32,80474.45,0.0,0.97431,2e-05,4.83541]
[1778340661126,36.32,80474.96,0.0,0.97431,2e-05,4.83654]
[1778340665155,36.33,80481.23,0.0,0.97442,2e-05,4.81865]
[1778340666162,36.33,80480.59,0.0,0.97441,2e-05,4.82115]
[1778340670190,36.33,80472.41,0.0,0.97423,2e-05,4.84883]
[1778340671197,36.33,80464.24,0.0,0.97406,2e-05,4.87508]
[1778340672507,36.33,80462.98,0.0,0.97403,2e-05,4.87947]
[1778340678249,36.34,80459.35,0.0,0.97394,2e-05,4.89328]
[1778340683281,36.34,80456.25,0.0,0.97386,2e-05,4.90494]
[1778340688316,36.35,80455.91,0.0,0.97385,2e-05,4.90774]
[1778340691339,36.35,80461.76,0.0,0.97397,2e-05,4.88802]
[1778340693353,36.35,80462.82,0.0,0.97399,2e-05,4.8854]
[1778340697381,36.35,80457.41,0.0,0.97387,2e-05,4.90402]
[1778340702717,36.36,80455.83,0.0,0.97382,2e-05,4.91073]
[1778340708457,36.36,80454.74,0.0,0.97379,2e-05,4.91612]
[1778340713495,36.36,80455.6,0.0,0.9738,2e-05,4.91497]
[1778340718543,36.37,80458.15,0.0,0.97384,2e-05,4.90842]
[1778340722857,36.37,80460.75,0.0,0.97389,2e-05,4.90149]
[1778340728600,36.37,80460.09,0.0,0.97386,2e-05,4.90564]
[1778340733635,36.38,80459.65,0.0,0.97384,2e-05,4.90875]
[1778340738670,36.38,80459.01,0.0,0.97381,2e-05,4.91249]
[1778340743705,36.38,80458.23,0.0,0.97379,2e-05,4.91665]
[1778340745719,36.38,80452.67,0.0,0.97367,2e-05,4.93502]
[1778340747734,36.39,80444.92,0.0,0.9735,2e-05,4.96037]
[1778340750754,36.39,80443.99,0.0,0.97348,2e-05,4.9641]
[1778340755789,36.39,80445.23,0.0,0.97351,2e-05,4.9592]
[1778340760824,36.39,80446.36,0.0,0.97352,2e-05,4.95687]
[1778340763848,36.39,80453.37,0.0,0.97366,2e-05,4.9353]
[1778340768881,36.4,80454.91,0.0,0.97369,2e-05,4.93191]
[1778340773916,36.4,80456.11,0.0,0.9737,2e-05,4.92958]
[1778340778954,36.4,80456.18,0.0,0.97369,2e-05,4.93082]
[1778340783986,36.41,80455.46,0.0,0.97367,2e-05,4.93456]
[1778340789021,36.41,80455.26,0.0,0.97365,2e-05,4.93686]
[1778340794056,36.41,80453.25,0.0,0.9736,2e-05,4.94458]
[1778340799091,36.41,80454.32,0.0,0.97362,2e-05,4.94244]
[1778340805133,36.42,80454.2,0.0,0.97361,2e-05,4.94433]
[1778340810167,36.42,80454.25,0.0,0.9736,2e-05,4.94541]
[1778340815203,36.42,80448.71,0.0,0.97349,2e-05,4.96211]
[1778340820238,36.42,80448.61,0.0,0.97348,2e-05,4.96347]
[1778340825273,36.43,80448.03,0.0,0.97346,2e-05,4.96636]
[1778340830308,36.43,80446.14,0.0,0.97341,2e-05,4.97344]
[1778340835343,36.43,80444.9,0.0,0.97338,2e-05,4.97841]
[1778340840380,36.43,80444.26,0.0,0.97336,2e-05,4.98147]
[1778340845413,36.43,80447.74,0.0,0.97343,2e-05,4.97135]
[1778340853774,36.44,80445.98,0.0,0.97338,2e-05,4.97875]
[1778340859511,36.44,80440.68,0.0,0.97326,2e-05,4.99705]
[1778340864547,36.44,80440.37,0.0,0.97325,2e-05,4.99902]
[1778340869582,36.44,80441.54,0.0,0.97327,2e-05,4.99626]
[1778340874618,36.45,80440.96,0.0,0.97326,2e-05,4.99696]
[1778340883984,36.45,80438.37,0.0,0.97319,2e-05,5.00707]
[1778340889723,36.45,80438.44,0.0,0.97319,2e-05,5.008]
[1778340899793,36.46,80438.35,0.0,0.97317,2e-05,5.01021]
[1778340905834,36.46,80437.92,0.0,0.97316,2e-05,5.01273]
[1778340910870,36.46,80442.33,0.0,0.97324,2e-05,4.99947]
[1778340912884,36.46,80450.8,0.0,0.97342,2e-05,4.97274]
[1778340917919,36.46,80455.27,0.0,0.9735,2e-05,4.9597]
[1778340920941,36.47,80464.91,0.0,0.9737,2e-05,4.92974]
[1778340921947,36.47,80465.38,0.0,0.97371,2e-05,4.92854]
[1778340926983,36.47,80468.42,0.0,0.97376,2e-05,4.92047]
[1778340932017,36.47,80466.84,0.0,0.97373,2e-05,4.92499]
[1778340937056,36.48,80464.75,0.0,0.97367,2e-05,4.93331]
[1778340942087,36.48,80464.13,0.0,0.97365,2e-05,4.93696]
[1778340947123,36.48,80463.19,0.0,0.97362,2e-05,4.94161]
[1778340952162,36.49,80463.33,0.0,0.97361,2e-05,4.94317]
[1778340957192,36.49,80463.03,0.0,0.97359,2e-05,4.94581]
[1778340962227,36.49,80463.18,0.0,0.97359,2e-05,4.94668]
[1778340967263,36.5,80461.05,0.0,0.97353,2e-05,4.95546]
[1778340972298,36.5,80462.87,0.0,0.97356,2e-05,4.95131]
[1778340977333,36.5,80461.79,0.0,0.97352,2e-05,4.95643]
[1778340982368,36.51,80461.83,0.0,0.97351,2e-05,4.95793]
[1778340987403,36.51,80461.56,0.0,0.9735,2e-05,4.96042]
[1778340992438,36.51,80459.54,0.0,0.97346,2e-05,4.96628]
[1778340997473,36.52,80460.96,0.0,0.97348,2e-05,4.96334]
[1778341002508,36.52,80460.97,0.0,0.97347,2e-05,4.96489]
[1778341007543,36.52,80461.4,0.0,0.97347,2e-05,4.96509]
[1778341012579,36.53,80461.77,0.0,0.97346,2e-05,4.96547]
[1778341017613,36.53,80461.76,0.0,0.97345,2e-05,4.96704]
[1778341021649,36.53,80473.79,0.0,0.97369,2e-05,4.93033]
[1778341022655,36.53,80489.25,0.0,0.97401,2e-05,4.88143]
[1778341023662,36.53,80492.52,0.0,0.97407,2e-05,4.87158]
[1778341028697,36.54,80495.89,0.0,0.97412,2e-05,4.8638]
[1778341029703,36.54,80508.76,0.0,0.97439,2e-05,4.82349]
[1778341030710,36.54,80513.32,0.0,0.97447,2e-05,4.8098]
[1778341035745,36.55,80514.55,0.0,0.97448,2e-05,4.80872]
[1778341039773,36.55,80508.67,0.0,0.97435,2e-05,4.82925]
[1778341041787,36.55,80506.08,0.0,0.97429,2e-05,4.83835]
[1778341046828,36.56,80505.18,0.0,0.97426,2e-05,4.8436]
[1778341051864,36.56,80502.03,0.0,0.97419,2e-05,4.85371]
[1778341056897,36.57,80504.01,0.0,0.97421,2e-05,4.84982]
[1778341061938,36.57,80504.96,0.0,0.97422,2e-05,4.84918]
[1778341066969,36.58,80506.2,0.0,0.97423,2e-05,4.84764]
[1778341072004,36.58,80503.36,0.0,0.97416,2e-05,4.85889]
[1778341074018,36.58,80499.76,0.0,0.97408,2e-05,4.87106]
[1778341079054,36.59,80502.28,0.0,0.97411,2e-05,4.86526]
[1778341083098,36.59,80507.56,0.0,0.97421,2e-05,4.85038]
[1778341085113,36.59,80509.29,0.0,0.97424,2e-05,4.84585]
[1778341090147,36.6,80507.88,0.0,0.9742,2e-05,4.85252]
[1778341095182,36.6,80506.56,0.0,0.97416,2e-05,4.85883]
[1778341100217,36.61,80509.5,0.0,0.9742,2e-05,4.85186]
[1778341105252,36.61,80509.25,0.0,0.97418,2e-05,4.85492]
[1778341110288,36.61,80509.01,0.0,0.97416,2e-05,4.85794]
[1778341115608,36.62,80510.14,0.0,0.97418,2e-05,4.85498]
[1778341119349,36.62,80514.26,0.0,0.97425,2e-05,4.84399]
[1778341124385,36.63,80514.54,0.0,0.97424,2e-05,4.84555]
[1778341129421,36.63,80507.96,0.0,0.97409,2e-05,4.86857]
[1778341134456,36.64,80507.02,0.0,0.97406,2e-05,4.87372]
[1778341139491,36.64,80505.76,0.0,0.97402,2e-05,4.87982]
[1778341144526,36.65,80505.16,0.0,0.974,2e-05,4.88379]
[1778341149561,36.65,80503.62,0.0,0.97395,2e-05,4.89065]
[1778341154596,36.65,80503.33,0.0,0.97393,2e-05,4.89356]
[1778341160638,36.66,80503.19,0.0,0.97391,2e-05,4.89639]
[1778341165959,36.66,80503.44,0.0,0.97391,2e-05,4.8976]
[1778341171715,36.67,80504.7,0.0,0.97393,2e-05,4.89386]
[1778341177757,36.67,80504.77,0.0,0.97391,2e-05,4.89604]
[1778341186101,36.68,80505.84,0.0,0.97392,2e-05,4.89587]
[1778341191857,36.68,80510.92,0.0,0.974,2e-05,4.88227]
[1778341196892,36.69,80511.88,0.0,0.97401,2e-05,4.8813]
[1778341201926,36.69,80519.35,0.0,0.97415,2e-05,4.85991]
[1778341202942,36.69,80520.23,0.0,0.97416,2e-05,4.8576]
[1778341207968,36.7,80520.6,0.0,0.97416,2e-05,4.85865]
[1778341213003,36.7,80523.2,0.0,0.9742,2e-05,4.85275]
[1778341218038,36.71,80525.99,0.0,0.97424,2e-05,4.84629]
[1778341224086,36.71,80525.15,0.0,0.9742,2e-05,4.85158]
[1778341229122,36.72,80524.78,0.0,0.97418,2e-05,4.85489]
[1778341236460,36.72,80524.01,0.0,0.97416,2e-05,4.85803]
[1778341242218,36.73,80516.92,0.0,0.974,2e-05,4.88261]
[1778341247249,36.73,80518.77,0.0,0.97403,2e-05,4.87868]
[1778341252374,36.74,80519.22,0.0,0.97402,2e-05,4.87963]
[1778341257410,36.74,80521.27,0.0,0.97405,2e-05,4.87481]
[1778341262445,36.74,80521.81,0.0,0.97405,2e-05,4.87518]
[1778341265467,36.75,80528.49,0.0,0.97418,2e-05,4.85557]
[1778341270502,36.75,80530.09,0.0,0.9742,2e-05,4.85284]
[1778341275537,36.76,80532.02,0.0,0.97422,2e-05,4.84914]
[1778341280573,36.76,80532.7,0.0,0.97422,2e-05,4.84973]
[1778341285615,36.77,80532.51,0.0,0.9742,2e-05,4.85249]
[1778341290643,36.77,80533.49,0.0,0.97421,2e-05,4.85154]
[1778341295678,36.77,80535.16,0.0,0.97424,2e-05,4.84624]
[1778341300713,36.78,80536.32,0.0,0.97425,2e-05,4.84465]
[1778341305747,36.78,80537.66,0.0,0.97426,2e-05,4.84246]
[1778341310783,36.79,80540.07,0.0,0.9743,2e-05,4.83694]
[1778341317025,36.79,80540.43,0.0,0.97429,2e-05,4.83816]
[1778341322868,36.8,80539.62,0.0,0.97426,2e-05,4.84295]
[1778341327902,36.8,80540.22,0.0,0.97426,2e-05,4.8429]
[1778341333944,36.8,80540.28,0.0,0.97425,2e-05,4.84486]
[1778341337165,36.81,80548.34,0.0,0.9744,2e-05,4.82089]
[1778341337973,36.81,80548.34,0.0,0.9744,2e-05,4.82127]
[1778341338980,36.81,80560.26,0.0,0.97464,2e-05,4.78483]
[1778341339988,36.81,80570.18,0.0,0.97483,2e-05,4.75532]
[1778341340994,36.81,80584.54,0.0,0.9751,2e-05,4.71202]
[1778341342001,36.81,80589.61,0.0,0.9752,2e-05,4.6966]
[1778341344013,36.81,80601.11,0.0,0.97542,2e-05,4.66299]
[1778341345034,36.81,80604.2,0.0,0.97547,2e-05,4.65432]
[1778341347235,36.82,80584.91,0.0,0.97509,2e-05,4.71416]
[1778341348052,36.82,80584.57,0.0,0.97508,2e-05,4.7158]
[1778341349058,36.82,80579.38,0.0,0.97498,2e-05,4.73221]
[1778341351072,36.82,80573.3,0.0,0.97486,2e-05,4.74975]
[1778341352079,36.82,80564.68,0.0,0.97469,2e-05,4.77673]
[1778341353133,36.82,80552.69,0.0,0.97444,2e-05,4.8142]
[1778341354114,36.83,80551.52,0.0,0.97441,2e-05,4.8187]
[1778341355120,36.83,80513.12,0.0,0.97363,2e-05,4.93889]
[1778341356126,36.83,80499.18,0.0,0.97335,2e-05,4.98313]
[1778341357323,36.83,80501.83,0.0,0.9734,2e-05,4.9749]
[1778341363189,36.83,80506.64,0.0,0.97349,2e-05,4.96069]
[1778341365189,36.83,80514.37,0.0,0.97365,2e-05,4.93671]
[1778341367393,36.83,80521.55,0.0,0.97379,2e-05,4.91437]
[1778341374252,36.83,80522.51,0.0,0.9738,2e-05,4.91312]
[1778341379287,36.84,80524.46,0.0,0.97384,2e-05,4.90823]
[1778341384324,36.84,80518.69,0.0,0.97371,2e-05,4.92775]
[1778341389359,36.84,80516.21,0.0,0.97365,2e-05,4.93637]
[1778341393387,36.84,80506.88,0.0,0.97345,2e-05,4.96677]
[1778341395401,36.84,80500.13,0.0,0.97331,2e-05,4.9883]
[1778341398422,36.84,80505.42,0.0,0.97342,2e-05,4.97204]
[1778341399428,36.84,80482.53,0.0,0.97294,2e-05,5.04495]
[1778341400436,36.84,80464.6,0.0,0.97257,2e-05,5.10251]
[1778341405472,36.84,80461.44,0.0,0.9725,2e-05,5.11233]
[1778341410507,36.84,80459.79,0.0,0.97247,2e-05,5.11695]
[1778341415541,36.84,80459.28,0.0,0.97247,2e-05,5.11585]
[1778341417556,36.84,80464.51,0.0,0.97259,2e-05,5.09871]
[1778341420578,36.84,80466.3,0.0,0.97263,2e-05,5.09257]
[1778341425612,36.84,80472.2,0.0,0.97275,2e-05,5.07325]
[1778341428633,36.84,80472.4,0.0,0.97276,2e-05,5.07241]
[1778341431659,36.84,80481.45,0.0,0.97295,2e-05,5.04326]
[1778341432662,36.84,80482.3,0.0,0.97297,2e-05,5.04056]
[1778341435685,36.84,80486.83,0.0,0.97306,2e-05,5.02623]
[1778341437890,36.84,80488.4,0.0,0.97309,2e-05,5.02146]
[1778341443740,36.84,80491.4,0.0,0.97315,2e-05,5.01245]
[1778341448785,36.84,80494.46,0.0,0.97321,2e-05,5.00334]
[1778341453814,36.84,80495.24,0.0,0.97322,2e-05,5.00154]
[1778341458846,36.84,80493.84,0.0,0.97319,2e-05,5.00684]
[1778341463882,36.85,80491.44,0.0,0.97314,2e-05,5.01501]
[1778341468915,36.85,80493.63,0.0,0.97318,2e-05,5.0088]
[1778341473951,36.85,80492.38,0.0,0.97316,2e-05,5.01135]
[1778341478988,36.85,80490.63,0.0,0.97311,2e-05,5.01785]
[1778341484022,36.85,80490.2,0.0,0.9731,2e-05,5.01999]
[1778341488241,36.85,80449.93,0.0,0.97225,2e-05,5.1501]
[1778341489057,36.85,80449.93,0.0,0.97225,2e-05,5.15003]
[1778341490063,36.85,80459.17,0.0,0.97244,2e-05,5.12004]
[1778341491073,36.85,80465.32,0.0,0.97257,2e-05,5.10018]
[1778341495098,36.85,80458.48,0.0,0.97243,2e-05,5.12225]
[1778341500135,36.85,80471.75,0.0,0.97271,2e-05,5.07935]
[1778341503156,36.85,80481.55,0.0,0.97292,2e-05,5.04809]
[1778341508189,36.85,80482.01,0.0,0.97292,2e-05,5.047]
[1778341511209,36.86,80487.88,0.0,0.97304,2e-05,5.02868]
[1778341516245,36.86,80494.35,0.0,0.97317,2e-05,5.00884]
[1778341521280,36.86,80498.69,0.0,0.97326,2e-05,4.99593]
[1778341525309,36.86,80503.93,0.0,0.97336,2e-05,4.97987]
[1778341526319,36.86,80511.9,0.0,0.97352,2e-05,4.9551]
[1778341530347,36.86,80505.41,0.0,0.97339,2e-05,4.97636]
[1778341531354,36.86,80504.28,0.0,0.97337,2e-05,4.97796]
[1778341537396,36.86,80504.4,0.0,0.97337,2e-05,4.97878]
[1778341542432,36.87,80502.88,0.0,0.97333,2e-05,4.98457]
[1778341547466,36.87,80500.26,0.0,0.97327,2e-05,4.99378]
[1778341552501,36.87,80500.23,0.0,0.97326,2e-05,4.99475]
[1778341557535,36.87,80500.31,0.0,0.97326,2e-05,4.99533]
[1778341562571,36.87,80503.01,0.0,0.97331,2e-05,4.98777]
[1778341568802,36.88,80503.81,0.0,0.97332,2e-05,4.98604]
[1778341575662,36.88,80505.24,0.0,0.97334,2e-05,4.9826]
[1778341582711,36.88,80507.32,0.0,0.97338,2e-05,4.97726]
[1778341588754,36.88,80505.6,0.0,0.97334,2e-05,4.98345]
[1778341594796,36.88,80504.83,0.0,0.97333,2e-05,4.98459]
[1778341600838,36.89,80503.48,0.0,0.97329,2e-05,4.9898]
[1778341606880,36.89,80501.36,0.0,0.97324,2e-05,4.99745]
[1778341613930,36.89,80500.03,0.0,0.97321,2e-05,5.00288]
[1778341619153,36.89,80499.7,0.0,0.9732,2e-05,5.00465]
[1778341626012,36.89,80499.76,0.0,0.97319,2e-05,5.00559]
[1778341631047,36.9,80504.25,0.0,0.97328,2e-05,4.99205]
[1778341636083,36.9,80508.73,0.0,0.97337,2e-05,4.97852]
[1778341641119,36.9,80508.32,0.0,0.97335,2e-05,4.98092]
[1778341646153,36.9,80508.04,0.0,0.97334,2e-05,4.98252]
[1778341651189,36.9,80508.45,0.0,0.97335,2e-05,4.98006]
[1778341657231,36.9,80508.42,0.0,0.97335,2e-05,4.98104]
[1778341662267,36.91,80520.94,0.0,0.9736,2e-05,4.94264]
[1778341667301,36.91,80524.27,0.0,0.97366,2e-05,4.93349]
[1778341671329,36.91,80530.16,0.0,0.97377,2e-05,4.91579]
[1778341676365,36.91,80542.8,0.0,0.97402,2e-05,4.87771]
[1778341677372,36.91,80544.63,0.0,0.97406,2e-05,4.87235]
[1778341683413,36.92,80545.52,0.0,0.97406,2e-05,4.87166]
[1778341688448,36.92,80554.39,0.0,0.97423,2e-05,4.84583]
[1778341689645,36.92,80556.35,0.0,0.97426,2e-05,4.84053]
[1778341696504,36.93,80556.22,0.0,0.97425,2e-05,4.84329]
[1778341703555,36.93,80556.67,0.0,0.97424,2e-05,4.84465]
[1778341708592,36.94,80559.06,0.0,0.97427,2e-05,4.83918]
[1778341709786,36.94,80568.19,0.0,0.97445,2e-05,4.81137]
[1778341710605,36.94,80568.19,0.0,0.97445,2e-05,4.81181]
[1778341715640,36.94,80572.53,0.0,0.97453,2e-05,4.79856]
[1778341720675,36.95,80568.07,0.0,0.97443,2e-05,4.81468]
[1778341722689,36.95,80563.89,0.0,0.97434,2e-05,4.8289]
[1778341726718,36.95,80560.47,0.0,0.97426,2e-05,4.84071]
[1778341729925,36.96,80555.34,0.0,0.97415,2e-05,4.85776]
[1778341731752,36.96,80545.44,0.0,0.97395,2e-05,4.88928]
[1778341733767,36.96,80544.5,0.0,0.97392,2e-05,4.8928]
[1778341739811,36.96,80543.0,0.0,0.97388,2e-05,4.89921]
[1778341744847,36.97,80541.75,0.0,0.97385,2e-05,4.90457]
[1778341749882,36.97,80538.66,0.0,0.97378,2e-05,4.91561]
[1778341754916,36.97,80540.5,0.0,0.97381,2e-05,4.91112]
[1778341759952,36.97,80538.23,0.0,0.97375,2e-05,4.91942]
[1778341764987,36.98,80533.78,0.0,0.97365,2e-05,4.93446]
[1778341770211,36.98,80535.99,0.0,0.97369,2e-05,4.92875]
[1778341777071,36.98,80539.04,0.0,0.97376,2e-05,4.91824]
[1778341783113,36.98,80541.8,0.0,0.9738,2e-05,4.91104]
[1778341785127,36.98,80548.68,0.0,0.97394,2e-05,4.88999]
[1778341790351,36.99,80550.12,0.0,0.97396,2e-05,4.88688]
[1778341796204,36.99,80553.55,0.0,0.97402,2e-05,4.87762]
[1778341802246,36.99,80553.91,0.0,0.97402,2e-05,4.87773]
[1778341809295,37.0,80553.92,0.0,0.97401,2e-05,4.87965]
[1778341814331,37.0,80553.5,0.0,0.97399,2e-05,4.88191]
[1778341819366,37.0,80553.05,0.0,0.97398,2e-05,4.88449]
[1778341825409,37.0,80550.67,0.0,0.97392,2e-05,4.89322]
[1778341830631,37.01,80551.14,0.0,0.97392,2e-05,4.89281]
[1778341840701,37.01,80551.93,0.0,0.97394,2e-05,4.89027]
[1778341847564,37.01,80552.78,0.0,0.97394,2e-05,4.88909]
[1778341852598,37.02,80550.31,0.0,0.97389,2e-05,4.89782]
[1778341860842,37.02,80550.67,0.0,0.97389,2e-05,4.89821]
[1778341867704,37.02,80550.48,0.0,0.97387,2e-05,4.90006]
[1778341872743,37.02,80544.66,0.0,0.97375,2e-05,4.91907]
[1778341877773,37.02,80541.59,0.0,0.97368,2e-05,4.92947]
[1778341885829,37.03,80540.3,0.0,0.97365,2e-05,4.93476]
[1778341891062,37.03,80538.42,0.0,0.97362,2e-05,4.93921]
[1778341897913,37.03,80538.21,0.0,0.97361,2e-05,4.94089]
[1778341902948,37.03,80536.99,0.0,0.97358,2e-05,4.94545]
[1778341908990,37.03,80536.76,0.0,0.97357,2e-05,4.94707]
[1778341912014,37.04,80531.43,0.0,0.97345,2e-05,4.96428]
[1778341917046,37.04,80529.84,0.0,0.97342,2e-05,4.96993]
[1778341922082,37.04,80527.96,0.0,0.97337,2e-05,4.97645]
[1778341927116,37.04,80526.96,0.0,0.97335,2e-05,4.98017]
[1778341933158,37.04,80528.52,0.0,0.97338,2e-05,4.97597]
[1778341939200,37.04,80525.78,0.0,0.97332,2e-05,4.98535]
[1778341946250,37.04,80523.42,0.0,0.97326,2e-05,4.99368]
[1778341951484,37.04,80523.16,0.0,0.97326,2e-05,4.99284]
[1778341961554,37.05,80522.44,0.0,0.97324,2e-05,4.99623]
[1778341964375,37.05,80532.56,0.0,0.97345,2e-05,4.96468]
[1778341965382,37.05,80535.5,0.0,0.97351,2e-05,4.9558]
[1778341970417,37.05,80539.55,0.0,0.97358,2e-05,4.94388]
[1778341975452,37.05,80542.3,0.0,0.97363,2e-05,4.93628]
[1778341981694,37.05,80542.7,0.0,0.97363,2e-05,4.93621]
[1778341987536,37.06,80542.48,0.0,0.97362,2e-05,4.93797]
[1778341992570,37.06,80543.48,0.0,0.97364,2e-05,4.93566]
[1778341997606,37.06,80547.58,0.0,0.97372,2e-05,4.92365]
[1778342002643,37.06,80547.75,0.0,0.97371,2e-05,4.92395]
[1778342007677,37.06,80551.56,0.0,0.97379,2e-05,4.91289]
[1778342012711,37.07,80551.67,0.0,0.97379,2e-05,4.91121]
[1778342020767,37.07,80550.84,0.0,0.97377,2e-05,4.91508]
[1778342025802,37.07,80548.49,0.0,0.97372,2e-05,4.92316]
[1778342030837,37.07,80548.81,0.0,0.97372,2e-05,4.9228]
[1778342035881,37.07,80549.34,0.0,0.97373,2e-05,4.92177]
[1778342040915,37.07,80549.76,0.0,0.97373,2e-05,4.92108]
[1778342045950,37.07,80550.51,0.0,0.97374,2e-05,4.91935]
[1778342050986,37.08,80553.86,0.0,0.9738,2e-05,4.90966]
[1778342056020,37.08,80555.14,0.0,0.97383,2e-05,4.90622]
[1778342061055,37.08,80555.07,0.0,0.97382,2e-05,4.90715]
[1778342069111,37.08,80554.68,0.0,0.97381,2e-05,4.90947]
[1778342078174,37.08,80554.49,0.0,0.97381,2e-05,4.9091]
[1778342083209,37.08,80553.81,0.0,0.97379,2e-05,4.91188]
[1778342088244,37.09,80552.84,0.0,0.97376,2e-05,4.91555]
[1778342093279,37.09,80553.82,0.0,0.97378,2e-05,4.91313]
[1778342102541,37.09,80553.96,0.0,0.97377,2e-05,4.91396]
[1778342108383,37.09,80553.99,0.0,0.97377,2e-05,4.9145]
[1778342113419,37.09,80553.59,0.0,0.97376,2e-05,4.91649]
[1778342118454,37.09,80553.61,0.0,0.97375,2e-05,4.91703]
[1778342123489,37.1,80553.93,0.0,0.97376,2e-05,4.91663]
[1778342128524,37.1,80553.78,0.0,0.97375,2e-05,4.91769]
[1778342133559,37.1,80553.65,0.0,0.97376,2e-05,4.9165]
[1778342138595,37.1,80553.92,0.0,0.97376,2e-05,4.91625]
[1778342143629,37.1,80552.48,0.0,0.97372,2e-05,4.9213]
[1778342149672,37.1,80552.58,0.0,0.97372,2e-05,4.92164]
[1778342156720,37.1,80553.2,0.0,0.97373,2e-05,4.92048]
[1778342161756,37.1,80552.88,0.0,0.97372,2e-05,4.92202]
[1778342166790,37.11,80552.23,0.0,0.9737,2e-05,4.92457]
[1778342171825,37.11,80552.28,0.0,0.9737,2e-05,4.92492]
[1778342183130,37.11,80553.08,0.0,0.97371,2e-05,4.92354]
[1778342190958,37.11,80552.85,0.0,0.9737,2e-05,4.92506]
[1778342195993,37.11,80549.67,0.0,0.97364,2e-05,4.93328]
[1778342201029,37.11,80545.48,0.0,0.97356,2e-05,4.94684]
[1778342206067,37.11,80545.11,0.0,0.97354,2e-05,4.94846]
[1778342212108,37.11,80543.2,0.0,0.9735,2e-05,4.95505]
[1778342217142,37.11,80540.0,0.0,0.97343,2e-05,4.96555]
[1778342222178,37.12,80539.32,0.0,0.97342,2e-05,4.96811]
[1778342227212,37.12,80537.24,0.0,0.97337,2e-05,4.97503]
[1778342232248,37.12,80538.76,0.0,0.9734,2e-05,4.97063]
[1778342237282,37.12,80539.77,0.0,0.97342,2e-05,4.96784]
[1778342242319,37.12,80542.39,0.0,0.97347,2e-05,4.95999]
[1778342248360,37.12,80542.5,0.0,0.97347,2e-05,4.9602]
[1778342253624,37.12,80540.94,0.0,0.97344,2e-05,4.96345]
[1778342261451,37.12,80540.23,0.0,0.97343,2e-05,4.96632]
[1778342267493,37.12,80540.2,0.0,0.97342,2e-05,4.96696]
[1778342272528,37.12,80540.17,0.0,0.97342,2e-05,4.96752]
[1778342277564,37.13,80539.55,0.0,0.9734,2e-05,4.96993]
[1778342282598,37.13,80539.08,0.0,0.97339,2e-05,4.97187]
[1778342287633,37.13,80536.97,0.0,0.97334,2e-05,4.979]
[1778342292668,37.13,80532.65,0.0,0.97325,2e-05,4.99297]
[1778342295689,37.13,80527.48,0.0,0.97314,2e-05,5.00943]
[1778342299718,37.13,80520.94,0.0,0.97301,2e-05,5.03024]
[1778342304753,37.13,80517.02,0.0,0.97293,2e-05,5.04268]
[1778342309789,37.13,80517.45,0.0,0.97293,2e-05,5.04129]
[1778342314823,37.13,80518.12,0.0,0.97296,2e-05,5.03699]
[1778342319858,37.13,80518.24,0.0,0.97296,2e-05,5.03669]
[1778342324895,37.13,80518.64,0.0,0.97297,2e-05,5.03552]
[1778342329928,37.13,80518.21,0.0,0.97296,2e-05,5.03702]
[1778342332949,37.13,80524.73,0.0,0.97309,2e-05,5.01644]
[1778342334186,37.13,80525.31,0.0,0.97311,2e-05,5.01467]
[1778342339998,37.13,80523.57,0.0,0.97307,2e-05,5.02067]
[1778342345033,37.13,80529.56,0.0,0.97319,2e-05,5.00221]
[1778342350068,37.13,80533.19,0.0,0.97326,2e-05,4.99137]
[1778342355103,37.13,80533.35,0.0,0.97326,2e-05,4.99146]
[1778342361145,37.14,80532.95,0.0,0.97325,2e-05,4.99338]
[1778342366180,37.14,80534.07,0.0,0.97327,2e-05,4.99045]
[1778342371216,37.14,80535.08,0.0,0.97329,2e-05,4.98545]
[1778342376251,37.14,80536.25,0.0,0.97332,2e-05,4.98227]
[1778342382293,37.14,80536.38,0.0,0.97331,2e-05,4.98246]
[1778342387330,37.14,80537.23,0.0,0.97333,2e-05,4.98027]
[1778342392363,37.14,80536.62,0.0,0.97331,2e-05,4.98267]
[1778342398637,37.14,80538.53,0.0,0.97335,2e-05,4.97723]
[1778342402433,37.14,80552.8,0.0,0.97364,2e-05,4.93304]
[1778342403440,37.14,80560.39,0.0,0.97379,2e-05,4.90936]
[1778342404447,37.14,80559.42,0.0,0.97377,2e-05,4.9126]
[1778342405454,37.14,80564.84,0.0,0.97388,2e-05,4.89595]
[1778342409482,37.15,80559.8,0.0,0.97377,2e-05,4.91259]
[1778342414518,37.15,80550.39,0.0,0.97357,2e-05,4.94307]
[1778342416531,37.15,80548.94,0.0,0.97354,2e-05,4.94814]
[1778342421567,37.15,80548.49,0.0,0.97352,2e-05,4.9504]
[1778342426605,37.15,80549.89,0.0,0.97355,2e-05,4.94671]
[1778342431636,37.15,80547.52,0.0,0.97351,2e-05,4.95282]
[1778342435664,37.16,80541.43,0.0,0.97338,2e-05,4.97259]
[1778342438686,37.16,80539.02,0.0,0.97332,2e-05,4.98059]
[1778342443723,37.16,80539.78,0.0,0.97334,2e-05,4.97877]
[1778342450769,37.16,80540.41,0.0,0.97334,2e-05,4.97745]
[1778342455804,37.16,80542.37,0.0,0.97338,2e-05,4.97177]
[1778342461847,37.16,80540.3,0.0,0.97334,2e-05,4.9789]
[1778342466882,37.16,80533.81,0.0,0.9732,2e-05,4.99966]
[1778342468132,37.16,80520.16,0.0,0.97292,2e-05,5.04298]
[1778342468895,37.16,80520.16,0.0,0.97292,2e-05,5.043]
[1778342469902,37.16,80517.39,0.0,0.97286,2e-05,5.05178]
[1778342472925,37.16,80510.43,0.0,0.97271,2e-05,5.07384]
[1778342473932,37.16,80505.67,0.0,0.97261,2e-05,5.08897]
[1778342478202,37.16,80514.11,0.0,0.97279,2e-05,5.06166]
[1778342478967,37.16,80514.11,0.0,0.97279,2e-05,5.06162]
[1778342481988,37.16,80509.09,0.0,0.97269,2e-05,5.07752]
[1778342482995,37.16,80506.21,0.0,0.97263,2e-05,5.08666]
[1778342487023,37.16,80503.49,0.0,0.97257,2e-05,5.09502]
[1778342492059,37.16,80504.98,0.0,0.97262,2e-05,5.08758]
[1778342497094,37.16,80503.35,0.0,0.97259,2e-05,5.09235]
[1778342502129,37.16,80501.62,0.0,0.97255,2e-05,5.09744]
[1778342505151,37.16,80494.53,0.0,0.97241,2e-05,5.11988]
[1778342508412,37.16,80504.55,0.0,0.97262,2e-05,5.08741]
[1778342509180,37.16,80504.55,0.0,0.97262,2e-05,5.08732]
[1778342515222,37.16,80504.16,0.0,0.97262,2e-05,5.08816]
[1778342520257,37.15,80501.95,0.0,0.97257,2e-05,5.09488]
[1778342525292,37.15,80502.11,0.0,0.97258,2e-05,5.094]
[1778342530332,37.15,80501.81,0.0,0.97257,2e-05,5.09463]
[1778342535369,37.15,80505.33,0.0,0.97265,2e-05,5.08307]
[1778342540408,37.15,80505.07,0.0,0.97264,2e-05,5.08376]
[1778342545443,37.15,80503.85,0.0,0.97262,2e-05,5.0875]
[1778342550478,37.15,80505.06,0.0,0.97265,2e-05,5.08351]
[1778342555513,37.15,80506.55,0.0,0.97269,2e-05,5.07647]
[1778342560548,37.15,80512.15,0.0,0.97281,2e-05,5.05862]
[1778342568835,37.15,80515.35,0.0,0.97287,2e-05,5.04855]
[1778342574648,37.15,80516.86,0.0,0.9729,2e-05,5.04381]
[1778342579684,37.15,80519.42,0.0,0.97296,2e-05,5.03577]
[1778342584718,37.15,80523.97,0.0,0.97305,2e-05,5.02149]
[1778342589752,37.15,80527.03,0.0,0.97311,2e-05,5.012]
[1778342594787,37.15,80532.94,0.0,0.97323,2e-05,4.99356]
[1778342599823,37.15,80534.91,0.0,0.97327,2e-05,4.98766]
[1778342606872,37.16,80537.02,0.0,0.97331,2e-05,4.98151]
[1778342611909,37.16,80540.01,0.0,0.97338,2e-05,4.9703]
[1778342616943,37.16,80543.34,0.0,0.97345,2e-05,4.96029]
[1778342621979,37.16,80542.66,0.0,0.97343,2e-05,4.96299]
[1778342627014,37.16,80542.78,0.0,0.97343,2e-05,4.96331]
[1778342633056,37.16,80542.79,0.0,0.97342,2e-05,4.96394]
[1778342639326,37.16,80542.09,0.0,0.97341,2e-05,4.96676]
[1778342648161,37.16,80541.85,0.0,0.97339,2e-05,4.96838]
[1778342653197,37.16,80541.14,0.0,0.97338,2e-05,4.97106]
[1778342657225,37.17,80535.74,0.0,0.97326,2e-05,4.98834]
[1778342659467,37.17,80528.68,0.0,0.97312,2e-05,5.01073]
[1778342665281,37.17,80524.66,0.0,0.97303,2e-05,5.02365]
[1778342667297,37.17,80518.36,0.0,0.9729,2e-05,5.04364]
[1778342672332,37.17,80517.52,0.0,0.9729,2e-05,5.04401]
[1778342679608,37.17,80511.81,0.0,0.97278,2e-05,5.06207]
[1778342683408,37.17,80507.63,0.0,0.97269,2e-05,5.07527]
[1778342689679,37.16,80507.95,0.0,0.9727,2e-05,5.07403]
[1778342695493,37.16,80512.31,0.0,0.97279,2e-05,5.05997]
[1778342700528,37.16,80511.87,0.0,0.97278,2e-05,5.06136]
[1778342705563,37.16,80510.88,0.0,0.97276,2e-05,5.06454]
[1778342711605,37.16,80510.78,0.0,0.97276,2e-05,5.06494]
[1778342714626,37.17,80515.75,0.0,0.97286,2e-05,5.0492]
[1778342719889,37.17,80510.26,0.0,0.97275,2e-05,5.06691]
[1778342725704,37.17,80514.73,0.0,0.97284,2e-05,5.05294]
[1778342730738,37.17,80518.63,0.0,0.97292,2e-05,5.04086]
[1778342733759,37.17,80527.77,0.0,0.97312,2e-05,5.00994]
[1778342734767,37.17,80528.34,0.0,0.97313,2e-05,5.00826]
[1778342740031,37.17,80532.26,0.0,0.9732,2e-05,4.99669]
[1778342745845,37.17,80535.93,0.0,0.97327,2e-05,4.98581]
[1778342750880,37.17,80535.79,0.0,0.97327,2e-05,4.98694]
[1778342756922,37.17,80532.62,0.0,0.9732,2e-05,4.9976]
[1778342761958,37.17,80533.71,0.0,0.97322,2e-05,4.99467]
[1778342763973,37.17,80525.61,0.0,0.97305,2e-05,5.02044]
[1778342764978,37.17,80525.78,0.0,0.97305,2e-05,5.01996]
[1778342770245,37.18,80524.94,0.0,0.97303,2e-05,5.02292]
[1778342778071,37.18,80524.16,0.0,0.97301,2e-05,5.02575]
[1778342785120,37.18,80523.5,0.0,0.973,2e-05,5.02819]
[1778342788141,37.18,80528.61,0.0,0.9731,2e-05,5.01218]
[1778342793190,37.18,80531.87,0.0,0.97318,2e-05,5.00016]
[1778342798213,37.18,80537.16,0.0,0.97328,2e-05,4.98397]
[1778342802239,37.18,80539.9,0.0,0.97334,2e-05,4.97584]
[1778342807274,37.18,80540.97,0.0,0.97335,2e-05,4.97312]
[1778342812308,37.18,80540.91,0.0,0.97335,2e-05,4.97396]
[1778342817345,37.18,80540.89,0.0,0.97334,2e-05,4.97466]
[1778342822380,37.19,80539.69,0.0,0.97332,2e-05,4.97902]
[1778342827415,37.19,80540.41,0.0,0.97333,2e-05,4.97733]
[1778342832451,37.19,80540.62,0.0,0.97333,2e-05,4.97725]
[1778342837485,37.19,80543.19,0.0,0.97338,2e-05,4.96976]
[1778342842521,37.19,80546.89,0.0,0.97345,2e-05,4.95884]
[1778342847555,37.19,80546.38,0.0,0.97343,2e-05,4.96111]
[1778342852591,37.19,80549.76,0.0,0.97351,2e-05,4.94901]
[1778342857626,37.19,80551.79,0.0,0.97355,2e-05,4.94339]
[1778342859641,37.2,80546.51,0.0,0.97344,2e-05,4.96023]
[1778342860876,37.2,80544.46,0.0,0.97339,2e-05,4.96689]
[1778342866696,37.2,80542.43,0.0,0.97335,2e-05,4.97375]
[1778342871733,37.2,80544.94,0.0,0.9734,2e-05,4.96626]
[1778342876768,37.2,80546.24,0.0,0.97342,2e-05,4.96256]
[1778342881804,37.2,80547.19,0.0,0.97344,2e-05,4.95993]
[1778342888852,37.2,80546.75,0.0,0.97343,2e-05,4.9617]
[1778342893888,37.2,80548.08,0.0,0.97345,2e-05,4.95777]
[1778342898922,37.2,80548.86,0.0,0.97347,2e-05,4.95555]
[1778342903957,37.2,80552.81,0.0,0.97355,2e-05,4.94346]
[1778342909999,37.2,80557.11,0.0,0.97363,2e-05,4.93042]
[1778342915037,37.2,80558.19,0.0,0.97366,2e-05,4.92533]
[1778342920069,37.2,80557.08,0.0,0.97364,2e-05,4.92931]
[1778342927118,37.21,80557.36,0.0,0.97364,2e-05,4.92918]
[1778342932159,37.21,80557.25,0.0,0.97363,2e-05,4.93009]
[1778342937188,37.21,80556.92,0.0,0.97362,2e-05,4.9317]
[1778342942223,37.21,80554.19,0.0,0.97356,2e-05,4.94081]
[1778342947259,37.21,80551.12,0.0,0.9735,2e-05,4.9509]
[1778342952294,37.21,80546.94,0.0,0.97341,2e-05,4.96442]
[1778342957329,37.21,80547.14,0.0,0.97341,2e-05,4.96408]
[1778342962363,37.21,80546.2,0.0,0.97339,2e-05,4.96731]
[1778342967398,37.21,80548.01,0.0,0.97342,2e-05,4.96182]
[1778342971665,37.21,80571.88,0.0,0.97392,2e-05,4.8854]
[1778342972434,37.21,80571.88,0.0,0.97392,2e-05,4.88552]
[1778342973440,37.21,80572.63,0.0,0.97393,2e-05,4.88337]
[1778342978476,37.22,80570.97,0.0,0.97389,2e-05,4.88941]
[1778342983511,37.22,80574.1,0.0,0.97395,2e-05,4.88064]
[1778342988552,37.22,80575.54,0.0,0.97397,2e-05,4.8772]
[1778342993587,37.22,80577.65,0.0,0.97401,2e-05,4.87177]
[1778342998622,37.22,80579.2,0.0,0.97403,2e-05,4.86819]
[1778343004665,37.23,80580.08,0.0,0.97404,2e-05,4.86728]
[1778343010712,37.23,80579.46,0.0,0.97402,2e-05,4.87057]
[1778343011949,37.23,80584.77,0.0,0.97412,2e-05,4.85445]
[1778343013728,37.23,80584.51,0.0,0.97411,2e-05,4.85586]
[1778343018763,37.24,80585.02,0.0,0.97411,2e-05,4.85586]
[1778343023797,37.24,80583.03,0.0,0.97406,2e-05,4.86359]
[1778343028833,37.24,80581.2,0.0,0.97402,2e-05,4.87082]
[1778343033867,37.25,80579.7,0.0,0.97399,2e-05,4.87485]
[1778343039911,37.25,80580.4,0.0,0.97399,2e-05,4.87457]
[1778343044946,37.25,80585.32,0.0,0.97408,2e-05,4.86099]
[1778343049981,37.26,80589.64,0.0,0.97415,2e-05,4.84949]
[1778343055064,37.26,80589.72,0.0,0.97414,2e-05,4.85103]
[1778343056025,37.26,80597.83,0.0,0.9743,2e-05,4.82686]
[1778343057034,37.26,80606.28,0.0,0.97446,2e-05,4.80143]
[1778343062305,37.27,80614.83,0.0,0.97462,2e-05,4.77753]
[1778343065088,37.27,80607.36,0.0,0.97446,2e-05,4.80164]
[1778343066097,37.27,80600.91,0.0,0.97433,2e-05,4.82175]
[1778343071131,37.27,80601.04,0.0,0.97432,2e-05,4.8232]
[1778343075159,37.28,80596.55,0.0,0.97423,2e-05,4.83835]
[1778343077172,37.28,80592.06,0.0,0.97413,2e-05,4.85275]
[1778343082207,37.28,80592.64,0.0,0.97413,2e-05,4.85243]
[1778343087242,37.28,80595.31,0.0,0.97418,2e-05,4.84536]
[1778343092277,37.29,80599.01,0.0,0.97426,2e-05,4.83324]
[1778343097312,37.29,80600.47,0.0,0.97427,2e-05,4.83044]
[1778343102585,37.29,80600.83,0.0,0.97427,2e-05,4.831]
[1778343109397,37.3,80600.9,0.0,0.97426,2e-05,4.83242]
[1778343114431,37.3,80604.59,0.0,0.97433,2e-05,4.82221]
[1778343119466,37.3,80606.64,0.0,0.97436,2e-05,4.81732]
[1778343124501,37.31,80604.27,0.0,0.9743,2e-05,4.82594]
[1778343129535,37.31,80597.49,0.0,0.97416,2e-05,4.84797]
[1778343130543,37.31,80589.16,0.0,0.97399,2e-05,4.8741]
[1778343131550,37.31,80587.97,0.0,0.97397,2e-05,4.87797]
[1778343136586,37.31,80585.83,0.0,0.97392,2e-05,4.88574]
[1778343141621,37.31,80584.52,0.0,0.97388,2e-05,4.89078]
[1778343146657,37.32,80585.48,0.0,0.9739,2e-05,4.88889]
[1778343151691,37.32,80581.82,0.0,0.97383,2e-05,4.89887]
[1778343155719,37.32,80573.84,0.0,0.97366,2e-05,4.92462]
[1778343160755,37.32,80573.37,0.0,0.97365,2e-05,4.9269]
[1778343165790,37.32,80573.4,0.0,0.97364,2e-05,4.92748]
[1778343170824,37.32,80572.92,0.0,0.97363,2e-05,4.92979]
[1778343175859,37.33,80573.49,0.0,0.97363,2e-05,4.92901]
[1778343183147,37.33,80573.85,0.0,0.97363,2e-05,4.92907]
[1778343188950,37.33,80573.32,0.0,0.97361,2e-05,4.93173]
[1778343193985,37.33,80573.22,0.0,0.97361,2e-05,4.93267]
[1778343199020,37.33,80574.46,0.0,0.97363,2e-05,4.92979]
[1778343204055,37.34,80574.68,0.0,0.97363,2e-05,4.92978]
[1778343209090,37.34,80575.59,0.0,0.97364,2e-05,4.92779]
[1778343216139,37.34,80575.21,0.0,0.97364,2e-05,4.92796]
[1778343220168,37.34,80579.72,0.0,0.97372,2e-05,4.91484]
[1778343225203,37.34,80582.23,0.0,0.97377,2e-05,4.9082]
[1778343230237,37.35,80582.61,0.0,0.97377,2e-05,4.90793]
[1778343233499,37.35,80587.66,0.0,0.97386,2e-05,4.893]
[1778343236281,37.35,80589.15,0.0,0.97389,2e-05,4.88942]
[1778343241316,37.35,80581.92,0.0,0.97373,2e-05,4.91306]
[1778343246359,37.35,80578.77,0.0,0.97367,2e-05,4.92371]
[1778343247365,37.35,80573.58,0.0,0.97356,2e-05,4.94005]
[1778343248373,37.35,80571.52,0.0,0.97351,2e-05,4.94681]
[1778343253638,37.36,80569.88,0.0,0.97348,2e-05,4.95255]
[1778343259451,37.36,80570.89,0.0,0.97349,2e-05,4.95048]
[1778343265491,37.36,80572.36,0.0,0.97352,2e-05,4.94671]
[1778343270526,37.36,80576.74,0.0,0.9736,2e-05,4.93411]
[1778343276568,37.36,80578.81,0.0,0.97364,2e-05,4.92643]
[1778343281603,37.37,80576.79,0.0,0.9736,2e-05,4.93366]
[1778343286640,37.37,80576.61,0.0,0.97359,2e-05,4.93531]
[1778343291674,37.37,80576.77,0.0,0.97359,2e-05,4.93553]
[1778343296706,37.37,80578.6,0.0,0.97362,2e-05,4.93074]
[1778343298739,37.37,80583.24,0.0,0.97371,2e-05,4.91712]
[1778343303993,37.38,80583.92,0.0,0.97371,2e-05,4.9161]
[1778343309811,37.38,80589.16,0.0,0.97381,2e-05,4.90104]
[1778343314846,37.38,80589.57,0.0,0.97381,2e-05,4.90099]
[1778343319881,37.38,80588.17,0.0,0.97378,2e-05,4.90655]
[1778343324134,37.38,80593.35,0.0,0.97387,2e-05,4.89151]
[1778343327938,37.39,80594.19,0.0,0.97388,2e-05,4.89001]
[1778343332973,37.39,80591.51,0.0,0.97383,2e-05,4.89745]
[1778343338008,37.39,80589.44,0.0,0.97378,2e-05,4.90541]
[1778343343046,37.4,80588.32,0.0,0.97375,2e-05,4.91015]
[1778343348082,37.4,80589.13,0.0,0.97376,2e-05,4.90862]
[1778343353117,37.4,80594.92,0.0,0.97387,2e-05,4.89202]
[1778343356138,37.4,80600.27,0.0,0.97397,2e-05,4.87631]
[1778343361173,37.41,80604.11,0.0,0.97404,2e-05,4.86587]
[1778343366208,37.41,80605.78,0.0,0.97406,2e-05,4.8624]
[1778343371244,37.41,80613.47,0.0,0.97421,2e-05,4.84027]
[1778343376280,37.41,80612.22,0.0,0.97417,2e-05,4.84553]
[1778343381316,37.42,80612.77,0.0,0.97418,2e-05,4.84495]
[1778343386352,37.42,80613.68,0.0,0.97418,2e-05,4.84357]
[1778343391386,37.42,80615.43,0.0,0.97422,2e-05,4.83742]
[1778343394626,37.43,80621.09,0.0,0.97433,2e-05,4.8213]
[1778343400450,37.43,80626.15,0.0,0.97442,2e-05,4.80745]
[1778343405486,37.43,80627.09,0.0,0.97442,2e-05,4.80627]
[1778343410521,37.44,80622.65,0.0,0.97432,2e-05,4.82178]
[1778343415558,37.44,80626.27,0.0,0.97439,2e-05,4.812]
[1778343420591,37.44,80628.26,0.0,0.97441,2e-05,4.80791]
[1778343425626,37.45,80629.82,0.0,0.97444,2e-05,4.80448]
[1778343430661,37.45,80629.21,0.0,0.97441,2e-05,4.80793]
[1778343435696,37.45,80630.47,0.0,0.97443,2e-05,4.80568]
[1778343445766,37.46,80631.5,0.0,0.97443,2e-05,4.80572]
[1778343450801,37.46,80634.2,0.0,0.97447,2e-05,4.7991]
[1778343454829,37.47,80638.89,0.0,0.97456,2e-05,4.78439]
[1778343459865,37.47,80640.28,0.0,0.97458,2e-05,4.78194]
[1778343463902,37.47,80654.34,0.0,0.97485,2e-05,4.74089]
[1778343465121,37.48,80661.1,0.0,0.97495,2e-05,4.72556]
[1778343470950,37.52,80660.13,0.0,0.97481,2e-05,4.74703]
[1778343477999,37.53,80655.42,0.0,0.9747,2e-05,4.76406]
[1778343483055,37.53,80654.92,0.0,0.97468,2e-05,4.76679]
[1778343484058,37.53,80646.35,0.0,0.97451,2e-05,4.79351]
[1778343485266,37.53,80643.79,0.0,0.97445,2e-05,4.80197]
[1778343491105,37.54,80643.43,0.0,0.97443,2e-05,4.80512]
[1778343495336,37.54,80657.72,0.0,0.9747,2e-05,4.76334]
[1778343496140,37.54,80657.72,0.0,0.97471,2e-05,4.76305]
[1778343502182,37.54,80656.31,0.0,0.97469,2e-05,4.7655]
[1778343508224,37.53,80655.96,0.0,0.97469,2e-05,4.7651]
[1778343513259,37.53,80657.9,0.0,0.97475,2e-05,4.75572]
[1778343518294,37.53,80657.07,0.0,0.97474,2e-05,4.75665]
[1778343523329,37.52,80659.26,0.0,0.97479,2e-05,4.74905]
[1778343528365,37.52,80654.6,0.0,0.97471,2e-05,4.7623]
[1778343534406,37.52,80651.1,0.0,0.97464,2e-05,4.77214]
[1778343541460,37.53,80652.78,0.0,0.97466,2e-05,4.76905]
[1778343544476,37.53,80647.14,0.0,0.97455,2e-05,4.78731]
[1778343550519,37.53,80645.25,0.0,0.9745,2e-05,4.79505]
[1778343554546,37.54,80637.12,0.0,0.97432,2e-05,4.82163]
[1778343558574,37.54,80634.99,0.0,0.97428,2e-05,4.82907]
[1778343563608,37.54,80636.63,0.0,0.9743,2e-05,4.8256]
[1778343568644,37.55,80635.93,0.0,0.97428,2e-05,4.82925]
[1778343573679,37.55,80633.04,0.0,0.97422,2e-05,4.83751]
[1778343578714,37.55,80636.91,0.0,0.97429,2e-05,4.82678]
[1778343583749,37.55,80638.14,0.0,0.9743,2e-05,4.8247]
[1778343590799,37.56,80637.92,0.0,0.97429,2e-05,4.82703]
[1778343595834,37.56,80637.07,0.0,0.97426,2e-05,4.83103]
[1778343596841,37.56,80654.86,0.0,0.97461,2e-05,4.77774]
[1778343601877,37.57,80655.14,0.0,0.9746,2e-05,4.7788]
[1778343606912,37.57,80651.35,0.0,0.97452,2e-05,4.79179]
[1778343608926,37.57,80649.2,0.0,0.97447,2e-05,4.79939]
[1778343612954,37.57,80655.45,0.0,0.97458,2e-05,4.78191]
[1778343613961,37.58,80658.35,0.0,0.97463,2e-05,4.77355]
[1778343615979,37.57,80661.2,0.0,0.97469,2e-05,4.76437]
[1778343621011,37.57,80662.08,0.0,0.97472,2e-05,4.76061]
[1778343625044,37.57,80671.11,0.0,0.9749,2e-05,4.73215]
[1778343626049,37.57,80681.92,0.0,0.97511,2e-05,4.69961]
[1778343627054,37.57,80681.97,0.0,0.97512,2e-05,4.69786]
[1778343632101,37.57,80742.65,0.0,0.97626,2e-05,4.51959]
[1778343633106,37.57,80757.55,0.0,0.97654,2e-05,4.47542]
[1778343634109,37.57,80751.56,0.0,0.97642,2e-05,4.49485]
[1778343635116,37.57,80737.53,0.0,0.97616,2e-05,4.53625]
[1778343636122,37.58,80736.12,0.0,0.97612,2e-05,4.54107]
[1778343636364,37.58,80714.42,0.0,0.97572,2e-05,4.60446]
[1778343638137,37.58,80705.91,0.0,0.97555,2e-05,4.63101]
[1778343639144,37.58,80706.05,0.0,0.97555,2e-05,4.63124]
[1778343641158,37.58,80716.44,0.0,0.97574,2e-05,4.60195]
[1778343642164,37.58,80713.39,0.0,0.97567,2e-05,4.61159]
[1778343643171,37.59,80707.13,0.0,0.97555,2e-05,4.63069]
[1778343644180,37.59,80704.54,0.0,0.9755,2e-05,4.63896]
[1778343646435,37.59,80694.08,0.0,0.97529,2e-05,4.67113]
[1778343648206,37.59,80691.33,0.0,0.97523,2e-05,4.68044]
[1778343650220,37.59,80683.66,0.0,0.97508,2e-05,4.70436]
[1778343651227,37.6,80677.89,0.0,0.97497,2e-05,4.7221]
[1778343653242,37.6,80675.49,0.0,0.97491,2e-05,4.73025]
[1778343655259,37.6,80681.97,0.0,0.97503,2e-05,4.71183]
[1778343656510,37.6,80690.99,0.0,0.9752,2e-05,4.68546]
[1778343657269,37.6,80690.99,0.0,0.9752,2e-05,4.68599]
[1778343659285,37.6,80695.84,0.0,0.97529,2e-05,4.6713]
[1778343664317,37.6,80700.54,0.0,0.97539,2e-05,4.65675]
[1778343665335,37.6,80691.7,0.0,0.97522,2e-05,4.68285]
[1778343666580,37.6,80682.14,0.0,0.97504,2e-05,4.71116]
[1778343668351,37.6,80680.85,0.0,0.975,2e-05,4.71604]
[1778343673385,37.61,80686.46,0.0,0.9751,2e-05,4.70178]
[1778343675400,37.61,80699.72,0.0,0.97535,2e-05,4.66204]
[1778343676652,37.61,80709.12,0.0,0.97553,2e-05,4.63406]
[1778343680435,37.6,80703.08,0.0,0.97542,2e-05,4.65167]
[1778343682447,37.6,80702.24,0.0,0.9754,2e-05,4.65392]
[1778343684461,37.6,80708.6,0.0,0.97553,2e-05,4.63493]
[1778343689496,37.6,80710.97,0.0,0.97557,2e-05,4.62751]
[1778343692525,37.6,80704.01,0.0,0.97545,2e-05,4.64563]
[1778343695537,37.6,80697.12,0.0,0.97533,2e-05,4.66567]
[1778343696792,37.6,80691.77,0.0,0.97523,2e-05,4.68124]
[1778343699566,37.6,80686.27,0.0,0.97512,2e-05,4.69727]
[1778343701580,37.6,80681.62,0.0,0.97503,2e-05,4.71145]
[1778343704602,37.6,80675.89,0.0,0.97491,2e-05,4.73054]
[1778343707629,37.6,80680.05,0.0,0.97499,2e-05,4.71748]
[1778343712661,37.6,80676.95,0.0,0.97494,2e-05,4.72575]
[1778343717699,37.6,80677.94,0.0,0.97496,2e-05,4.72185]
[1778343718703,37.6,80684.45,0.0,0.97509,2e-05,4.70226]
[1778343722731,37.6,80689.74,0.0,0.97519,2e-05,4.68601]
[1778343727768,37.6,80692.6,0.0,0.97525,2e-05,4.67695]
[1778343732803,37.6,80687.44,0.0,0.97516,2e-05,4.69169]
[1778343733810,37.6,80678.36,0.0,0.97498,2e-05,4.71859]
[1778343738845,37.6,80674.74,0.0,0.9749,2e-05,4.73122]
[1778343742873,37.6,80682.6,0.0,0.97504,2e-05,4.70978]
[1778343747910,37.61,80684.93,0.0,0.97507,2e-05,4.70559]
[1778343750929,37.61,80677.94,0.0,0.97493,2e-05,4.72663]
[1778343755965,37.61,80678.41,0.0,0.97495,2e-05,4.72285]
[1778343760999,37.61,80678.39,0.0,0.97496,2e-05,4.72201]
[1778343766035,37.61,80686.34,0.0,0.97512,2e-05,4.69747]
[1778343771069,37.6,80687.49,0.0,0.97514,2e-05,4.69337]
[1778343773084,37.6,80695.35,0.0,0.9753,2e-05,4.66979]
[1778343775102,37.6,80700.76,0.0,0.9754,2e-05,4.65359]
[1778343780135,37.6,80703.87,0.0,0.97546,2e-05,4.64399]
[1778343785173,37.6,80704.7,0.0,0.97548,2e-05,4.64111]
[1778343790205,37.6,80705.56,0.0,0.9755,2e-05,4.63807]
[1778343795239,37.6,80708.97,0.0,0.97557,2e-05,4.62753]
[1778343800275,37.6,80704.84,0.0,0.97549,2e-05,4.63917]
[1778343805309,37.6,80704.76,0.0,0.97549,2e-05,4.63877]
[1778343810344,37.6,80703.91,0.0,0.97548,2e-05,4.64064]
[1778343815379,37.59,80704.34,0.0,0.97551,2e-05,4.63657]
[1778343821424,37.59,80704.11,0.0,0.97551,2e-05,4.63645]
[1778343826457,37.6,80702.97,0.0,0.97548,2e-05,4.64123]
[1778343833506,37.6,80707.71,0.0,0.97554,2e-05,4.6312]
[1778343838541,37.61,80707.75,0.0,0.97552,2e-05,4.63394]
[1778343843577,37.62,80709.57,0.0,0.97554,2e-05,4.63141]
[1778343844583,37.62,80714.61,0.0,0.97563,2e-05,4.61714]
[1778343846598,37.62,80718.83,0.0,0.97571,2e-05,4.60524]
[1778343853647,37.62,80720.11,0.0,0.97574,2e-05,4.60094]
[1778343857921,37.62,80711.7,0.0,0.97558,2e-05,4.62597]
[1778343861704,37.62,80709.53,0.0,0.97554,2e-05,4.63199]
[1778343866739,37.62,80711.36,0.0,0.97557,2e-05,4.62662]
[1778343871776,37.62,80713.36,0.0,0.97562,2e-05,4.61918]
[1778343873794,37.62,80720.3,0.0,0.97575,2e-05,4.59857]
[1778343878830,37.62,80720.45,0.0,0.97575,2e-05,4.59757]
[1778343883862,37.62,80722.81,0.0,0.9758,2e-05,4.5901]
[1778343884870,37.62,80737.45,0.0,0.97607,2e-05,4.54737]
[1778343889905,37.61,80736.15,0.0,0.97605,2e-05,4.55109]
[1778343894939,37.61,80733.87,0.0,0.97601,2e-05,4.55772]
[1778343898202,37.61,80728.52,0.0,0.97591,2e-05,4.5733]
[1778343904002,37.61,80730.05,0.0,0.97594,2e-05,4.56877]
[1778343909037,37.61,80730.33,0.0,0.97594,2e-05,4.56806]
[1778343915079,37.62,80727.24,0.0,0.97588,2e-05,4.57726]
[1778343916086,37.62,80738.61,0.0,0.97609,2e-05,4.54423]
[1778343917094,37.62,80744.46,0.0,0.9762,2e-05,4.52739]
[1778343922129,37.62,80761.84,0.0,0.97652,2e-05,4.47798]
[1778343924142,37.62,80767.34,0.0,0.97661,2e-05,4.46266]
[1778343929177,37.62,80766.43,0.0,0.97659,2e-05,4.46644]
[1778343934212,37.62,80762.21,0.0,0.97652,2e-05,4.47755]
[1778343938240,37.63,80757.18,0.0,0.97642,2e-05,4.49282]
[1778343941263,37.63,80749.93,0.0,0.97628,2e-05,4.51425]
[1778343944282,37.63,80744.49,0.0,0.97618,2e-05,4.53041]
[1778343946296,37.63,80739.29,0.0,0.97608,2e-05,4.54571]
[1778343948310,37.63,80733.25,0.0,0.97597,2e-05,4.56348]
[1778343954352,37.63,80731.89,0.0,0.97594,2e-05,4.56804]
[1778343959386,37.63,80729.57,0.0,0.97589,2e-05,4.57533]
[1778343962409,37.63,80733.27,0.0,0.97596,2e-05,4.56488]
[1778343967448,37.63,80734.46,0.0,0.97598,2e-05,4.56208]
[1778343971475,37.63,80723.19,0.0,0.97577,2e-05,4.59551]
[1778343972481,37.63,80728.14,0.0,0.97586,2e-05,4.5811]
[1778343973489,37.63,80730.33,0.0,0.9759,2e-05,4.5748]
[1778343978767,37.64,80729.8,0.0,0.97588,2e-05,4.57693]
[1778343985573,37.64,80730.24,0.0,0.97589,2e-05,4.57654]
[1778343990613,37.64,80728.39,0.0,0.97585,2e-05,4.58261]
[1778343996656,37.64,80724.54,0.0,0.97578,2e-05,4.59249]
[1778344002698,37.64,80727.0,0.0,0.97582,2e-05,4.58599]
[1778344007732,37.64,80721.71,0.0,0.97572,2e-05,4.60202]
[1778344008981,37.64,80716.92,0.0,0.97563,2e-05,4.61622]
[1778344014781,37.64,80708.05,0.0,0.97546,2e-05,4.64255]
[1778344015789,37.64,80704.36,0.0,0.97539,2e-05,4.65344]
[1778344017803,37.64,80701.33,0.0,0.97533,2e-05,4.66233]
[1778344021834,37.64,80685.0,0.0,0.97502,2e-05,4.71063]
[1778344022837,37.64,80683.03,0.0,0.97499,2e-05,4.71636]
[1778344027878,37.65,80687.08,0.0,0.97505,2e-05,4.70617]
[1778344032910,37.65,80687.63,0.0,0.97507,2e-05,4.70377]
[1778344039193,37.65,80688.43,0.0,0.97508,2e-05,4.70181]
[1778344044994,37.65,80691.44,0.0,0.97514,2e-05,4.69325]
[1778344053052,37.65,80692.24,0.0,0.97515,2e-05,4.69019]
[1778344059334,37.65,80692.96,0.0,0.97516,2e-05,4.68909]
[1778344069404,37.66,80693.29,0.0,0.97516,2e-05,4.68979]
[1778344079474,37.66,80696.81,0.0,0.97521,2e-05,4.681]
[1778344086282,37.67,80697.08,0.0,0.97519,2e-05,4.68372]
[1778344091317,37.67,80697.71,0.0,0.97519,2e-05,4.68433]
[1778344096352,37.68,80698.28,0.0,0.97519,2e-05,4.6851]
[1778344101387,37.68,80698.74,0.0,0.97518,2e-05,4.68615]
[1778344106423,37.69,80696.75,0.0,0.97513,2e-05,4.69439]
[1778344113473,37.69,80697.43,0.0,0.97514,2e-05,4.69203]
[1778344119516,37.69,80696.64,0.0,0.97513,2e-05,4.69362]
[1778344124550,37.69,80697.1,0.0,0.97512,2e-05,4.69455]
[1778344129585,37.69,80697.62,0.0,0.97514,2e-05,4.69179]
[1778344134623,37.69,80695.6,0.0,0.97511,2e-05,4.69657]
[1778344139664,37.69,80689.89,0.0,0.97501,2e-05,4.71232]
[1778344141678,37.69,80673.85,0.0,0.9747,2e-05,4.76048]
[1778344142685,37.69,80670.73,0.0,0.97463,2e-05,4.77022]
[1778344146713,37.69,80664.78,0.0,0.97451,2e-05,4.78952]
[1778344151748,37.69,80663.78,0.0,0.97448,2e-05,4.79419]
[1778344156784,37.7,80668.69,0.0,0.97456,2e-05,4.78111]
[1778344161818,37.7,80669.36,0.0,0.97458,2e-05,4.77946]
[1778344164839,37.7,80664.12,0.0,0.97447,2e-05,4.79631]
[1778344170108,37.7,80658.92,0.0,0.97435,2e-05,4.8137]
[1778344172895,37.71,80653.94,0.0,0.97426,2e-05,4.82758]
[1778344177931,37.71,80654.13,0.0,0.97425,2e-05,4.82847]
[1778344182966,37.71,80648.26,0.0,0.97413,2e-05,4.84775]
[1778344184981,37.71,80654.97,0.0,0.97426,2e-05,4.82789]
[1778344188002,37.72,80657.98,0.0,0.97431,2e-05,4.81967]
[1778344193036,37.72,80656.41,0.0,0.97427,2e-05,4.82593]
[1778344198072,37.72,80657.35,0.0,0.97428,2e-05,4.82458]
[1778344202100,37.72,80649.22,0.0,0.97411,2e-05,4.85051]
[1778344203109,37.72,80644.95,0.0,0.97403,2e-05,4.86378]
[1778344205120,37.73,80650.27,0.0,0.97413,2e-05,4.84807]
[1778344210391,37.73,80650.21,0.0,0.97412,2e-05,4.84983]
[1778344216199,37.73,80654.38,0.0,0.97419,2e-05,4.83871]
[1778344221239,37.74,80653.68,0.0,0.97417,2e-05,4.84215]
[1778344226270,37.74,80656.52,0.0,0.97422,2e-05,4.8346]
[1778344231334,37.74,80657.27,0.0,0.97423,2e-05,4.83181]
[1778344236367,37.74,80657.12,0.0,0.97422,2e-05,4.83367]
[1778344241401,37.75,80657.83,0.0,0.97422,2e-05,4.83295]
[1778344246436,37.75,80656.97,0.0,0.9742,2e-05,4.83699]
[1778344251472,37.75,80654.32,0.0,0.97414,2e-05,4.84635]
[1778344253485,37.75,80649.15,0.0,0.97403,2e-05,4.86256]
[1778344255505,37.75,80643.94,0.0,0.97393,2e-05,4.87886]
[1778344260746,37.76,80640.94,0.0,0.97386,2e-05,4.88893]
[1778344266576,37.76,80644.23,0.0,0.97392,2e-05,4.87994]
[1778344271618,37.76,80642.83,0.0,0.97389,2e-05,4.88514]
[1778344276646,37.76,80644.78,0.0,0.97392,2e-05,4.8802]
[1778344283695,37.77,80641.0,0.0,0.97383,2e-05,4.89316]
[1778344289737,37.77,80638.5,0.0,0.97378,2e-05,4.90202]
[1778344294772,37.77,80640.81,0.0,0.97383,2e-05,4.89379]
[1778344299807,37.77,80641.82,0.0,0.97384,2e-05,4.8918]
[1778344304841,37.77,80640.18,0.0,0.9738,2e-05,4.89791]
[1778344308870,37.78,80646.93,0.0,0.97393,2e-05,4.87817]
[1778344311097,37.78,80639.59,0.0,0.97378,2e-05,4.90107]
[1778344316926,37.78,80639.88,0.0,0.97378,2e-05,4.90139]
[1778344321960,37.78,80637.52,0.0,0.97372,2e-05,4.90958]
[1778344326997,37.78,80638.1,0.0,0.97373,2e-05,4.90868]
[1778344332030,37.79,80638.22,0.0,0.97373,2e-05,4.90919]
[1778344337066,37.79,80638.11,0.0,0.97372,2e-05,4.91036]
[1778344342101,37.79,80638.25,0.0,0.97372,2e-05,4.91077]
[1778344347136,37.79,80635.95,0.0,0.97367,2e-05,4.91862]
[1778344353178,37.79,80636.17,0.0,0.97368,2e-05,4.91665]
[1778344358213,37.79,80637.53,0.0,0.9737,2e-05,4.91326]
[1778344363252,37.8,80637.61,0.0,0.97369,2e-05,4.91393]
[1778344368283,37.8,80637.74,0.0,0.97369,2e-05,4.91425]
[1778344370297,37.8,80644.94,0.0,0.97383,2e-05,4.89256]
[1778344375337,37.8,80645.6,0.0,0.97384,2e-05,4.89147]
[1778344379366,37.8,80639.99,0.0,0.97372,2e-05,4.90931]
[1778344384401,37.8,80637.29,0.0,0.97367,2e-05,4.91825]
[1778344390443,37.81,80636.87,0.0,0.97365,2e-05,4.92032]
[1778344395478,37.81,80637.34,0.0,0.97366,2e-05,4.91953]
[1778344400513,37.81,80638.23,0.0,0.97367,2e-05,4.91747]
[1778344405549,37.81,80637.82,0.0,0.97366,2e-05,4.91941]
[1778344410583,37.81,80637.2,0.0,0.97364,2e-05,4.92199]
[1778344415621,37.81,80636.1,0.0,0.97363,2e-05,4.92381]
[1778344420654,37.81,80635.55,0.0,0.97361,2e-05,4.92613]
[1778344425689,37.81,80635.83,0.0,0.97361,2e-05,4.92587]
[1778344429717,37.82,80644.96,0.0,0.97379,2e-05,4.89845]
[1778344431944,37.82,80651.47,0.0,0.97392,2e-05,4.87895]
[1778344434754,37.82,80646.14,0.0,0.97381,2e-05,4.89578]
[1778344439788,37.82,80646.33,0.0,0.97381,2e-05,4.89604]
[1778344441803,37.82,80638.73,0.0,0.97366,2e-05,4.91958]
[1778344446837,37.82,80637.69,0.0,0.97363,2e-05,4.92339]
[1778344451872,37.82,80638.36,0.0,0.97364,2e-05,4.92196]
[1778344456907,37.82,80635.57,0.0,0.97358,2e-05,4.93108]
[1778344461942,37.82,80629.35,0.0,0.97345,2e-05,4.9507]
[1778344463956,37.83,80624.21,0.0,0.97335,2e-05,4.9667]
[1778344465970,37.83,80622.16,0.0,0.97331,2e-05,4.9731]
[1778344471008,37.83,80627.18,0.0,0.97342,2e-05,4.95554]
[1778344477047,37.83,80630.4,0.0,0.97348,2e-05,4.94583]
[1778344482295,37.83,80629.35,0.0,0.97346,2e-05,4.94929]
[1778344488124,37.83,80631.04,0.0,0.97349,2e-05,4.94436]
[1778344493159,37.83,80628.1,0.0,0.97343,2e-05,4.95361]
[1778344496182,37.83,80635.05,0.0,0.97357,2e-05,4.93237]
[1778344501216,37.83,80635.29,0.0,0.97357,2e-05,4.93203]
[1778344506251,37.83,80637.57,0.0,0.97361,2e-05,4.92547]
[1778344511286,37.83,80639.47,0.0,0.97365,2e-05,4.92016]
[1778344517331,37.83,80638.73,0.0,0.97363,2e-05,4.92309]
[1778344522575,37.83,80637.06,0.0,0.97359,2e-05,4.92883]
[1778344528409,37.83,80635.38,0.0,0.97356,2e-05,4.93448]
[1778344533443,37.84,80633.35,0.0,0.97352,2e-05,4.93907]
[1778344538483,37.84,80633.91,0.0,0.97353,2e-05,4.93772]
[1778344543520,37.84,80633.8,0.0,0.97353,2e-05,4.93846]
[1778344548555,37.84,80637.81,0.0,0.9736,2e-05,4.92659]
[1778344553593,37.84,80638.51,0.0,0.97361,2e-05,4.92499]
[1778344558626,37.84,80639.41,0.0,0.97363,2e-05,4.92279]
[1778344563662,37.84,80639.21,0.0,0.97362,2e-05,4.92397]
[1778344566682,37.84,80633.8,0.0,0.97351,2e-05,4.94088]
[1778344571717,37.84,80634.74,0.0,0.97353,2e-05,4.93842]
[1778344577761,37.84,80635.26,0.0,0.97353,2e-05,4.93736]
[1778344582995,37.84,80635.26,0.0,0.97353,2e-05,4.9378]
[1778344593065,37.85,80635.83,0.0,0.97355,2e-05,4.93472]
[1778344598907,37.85,80635.51,0.0,0.97354,2e-05,4.93623]
[1778344603975,37.85,80630.69,0.0,0.97344,2e-05,4.95145]
[1778344605989,37.85,80623.56,0.0,0.97329,2e-05,4.97351]
[1778344611025,37.85,80627.8,0.0,0.97338,2e-05,4.96054]
[1778344614045,37.85,80633.78,0.0,0.9735,2e-05,4.94233]
[1778344616062,37.85,80639.78,0.0,0.97362,2e-05,4.92411]
[1778344621094,37.85,80642.05,0.0,0.97366,2e-05,4.9178]
[1778344626129,37.85,80645.4,0.0,0.97372,2e-05,4.90823]
[1778344631164,37.85,80646.04,0.0,0.97373,2e-05,4.90698]
[1778344638213,37.86,80646.98,0.0,0.97374,2e-05,4.90513]
[1778344643417,37.86,80646.14,0.0,0.97372,2e-05,4.90841]
[1778344649289,37.86,80644.62,0.0,0.97368,2e-05,4.91387]
[1778344655332,37.86,80644.39,0.0,0.97369,2e-05,4.91314]
[1778344661374,37.86,80643.94,0.0,0.97367,2e-05,4.91528]
[1778344668424,37.86,80646.66,0.0,0.97372,2e-05,4.90783]
[1778344673627,37.87,80650.23,0.0,0.97379,2e-05,4.89777]
[1778344679504,37.87,80651.1,0.0,0.9738,2e-05,4.8959]
[1778344690580,37.87,80650.51,0.0,0.97378,2e-05,4.89947]
[1778344695619,37.87,80650.77,0.0,0.97378,2e-05,4.89936]
[1778344700652,37.87,80651.72,0.0,0.97379,2e-05,4.89716]
[1778344711731,37.88,80651.55,0.0,0.97379,2e-05,4.89696]
[1778344716766,37.88,80651.25,0.0,0.97378,2e-05,4.89852]
[1778344721804,37.88,80646.5,0.0,0.97368,2e-05,4.91363]
[1778344731874,37.88,80646.22,0.0,0.97367,2e-05,4.91555]
[1778344734051,37.88,80638.49,0.0,0.97351,2e-05,4.93941]
[1778344739931,37.88,80637.48,0.0,0.97349,2e-05,4.94287]
[1778344744968,37.88,80636.92,0.0,0.97348,2e-05,4.94487]
[1778344750002,37.88,80634.48,0.0,0.97343,2e-05,4.95263]
[1778344751008,37.88,80628.48,0.0,0.97331,2e-05,4.97113]
[1778344756050,37.88,80628.27,0.0,0.9733,2e-05,4.97183]
[1778344761087,37.88,80628.45,0.0,0.9733,2e-05,4.9713]
[1778344770148,37.89,80629.42,0.0,0.97332,2e-05,4.96845]
[1778344775183,37.89,80631.14,0.0,0.97337,2e-05,4.96106]
[1778344780218,37.89,80631.49,0.0,0.97337,2e-05,4.96014]
[1778344785254,37.89,80632.82,0.0,0.9734,2e-05,4.95622]
[1778344790288,37.89,80631.11,0.0,0.97336,2e-05,4.96164]
[1778344795326,37.89,80629.66,0.0,0.97333,2e-05,4.96624]
[1778344800361,37.89,80629.79,0.0,0.97334,2e-05,4.96585]
[1778344804554,37.89,80621.42,0.0,0.97317,2e-05,4.99167]
[1778344806400,37.89,80615.03,0.0,0.97304,2e-05,5.0114]
[1778344809421,37.89,80612.57,0.0,0.97299,2e-05,5.01879]
[1778344814624,37.89,80614.76,0.0,0.97304,2e-05,5.01154]
[1778344820498,37.88,80613.35,0.0,0.97301,2e-05,5.01544]
[1778344825538,37.88,80610.53,0.0,0.97296,2e-05,5.02379]
[1778344831587,37.88,80610.82,0.0,0.97298,2e-05,5.02012]
[1778344834766,37.88,80605.37,0.0,0.97287,2e-05,5.03671]
[1778344840650,37.88,80604.94,0.0,0.97286,2e-05,5.03754]
[1778344843671,37.88,80614.66,0.0,0.97306,2e-05,5.00704]
[1778344844834,37.88,80618.08,0.0,0.97313,2e-05,4.99637]
[1778344850722,37.88,80620.56,0.0,0.97318,2e-05,4.98864]
[1778344856762,37.88,80623.7,0.0,0.97325,2e-05,4.97887]
[1778344861797,37.88,80622.84,0.0,0.97323,2e-05,4.98139]
[1778344867839,37.88,80624.36,0.0,0.97326,2e-05,4.9765]
[1778344872874,37.88,80627.72,0.0,0.97333,2e-05,4.96592]
[1778344876903,37.88,80635.35,0.0,0.97349,2e-05,4.94238]
[1778344881938,37.88,80638.82,0.0,0.97356,2e-05,4.93183]
[1778344886983,37.88,80639.12,0.0,0.97356,2e-05,4.93111]
[1778344888991,37.88,80648.33,0.0,0.97374,2e-05,4.90306]
[1778344894025,37.88,80649.46,0.0,0.97377,2e-05,4.89793]
[1778344898053,37.88,80644.34,0.0,0.97367,2e-05,4.91402]
[1778344900067,37.88,80639.34,0.0,0.97357,2e-05,4.92949]
[1778344905256,37.88,80638.05,0.0,0.97354,2e-05,4.93376]
[1778344911145,37.88,80637.66,0.0,0.97353,2e-05,4.93534]
[1778344916180,37.88,80635.83,0.0,0.97349,2e-05,4.9412]
[1778344921214,37.88,80636.07,0.0,0.9735,2e-05,4.94003]
[1778344926249,37.88,80634.27,0.0,0.97347,2e-05,4.94442]
[1778344933298,37.88,80634.65,0.0,0.97349,2e-05,4.94149]
[1778344938333,37.87,80636.8,0.0,0.97355,2e-05,4.93167]
[1778344943368,37.86,80636.72,0.0,0.97357,2e-05,4.92876]
[1778344947397,37.86,80641.53,0.0,0.97368,2e-05,4.9116]
[1778344952431,37.85,80644.8,0.0,0.97378,2e-05,4.89644]
[1778344958473,37.84,80644.47,0.0,0.97379,2e-05,4.89409]
[1778344963509,37.84,80645.15,0.0,0.97382,2e-05,4.88996]
[1778344974589,37.83,80643.08,0.0,0.97382,2e-05,4.89028]
[1778344979623,37.82,80641.88,0.0,0.97381,2e-05,4.89123]
[1778344984659,37.82,80641.78,0.0,0.97383,2e-05,4.88883]
[1778344989694,37.81,80641.96,0.0,0.97385,2e-05,4.88564]
[1778344995894,37.8,80641.45,0.0,0.97386,2e-05,4.88406]
[1778345002785,37.8,80644.54,0.0,0.97393,2e-05,4.87254]
[1778345008828,37.8,80641.39,0.0,0.97386,2e-05,4.88347]
[1778345013862,37.8,80638.62,0.0,0.97381,2e-05,4.89082]
[1778345018899,37.81,80634.6,0.0,0.97372,2e-05,4.90441]
[1778345026104,37.81,80635.02,0.0,0.97372,2e-05,4.90456]
[1778345030981,37.81,80624.83,0.0,0.97351,2e-05,4.93682]
[1778345035010,37.81,80620.03,0.0,0.97341,2e-05,4.9522]
[1778345040044,37.82,80622.8,0.0,0.97346,2e-05,4.94428]
[1778345045086,37.82,80625.07,0.0,0.9735,2e-05,4.93791]
[1778345050114,37.82,80629.15,0.0,0.97358,2e-05,4.92605]
[1778345056314,37.82,80630.56,0.0,0.9736,2e-05,4.92256]
[1778345062197,37.82,80631.6,0.0,0.97362,2e-05,4.9202]
[1778345067233,37.82,80632.22,0.0,0.97363,2e-05,4.919]
[1778345073275,37.82,80632.24,0.0,0.97364,2e-05,4.91612]
[1778345081331,37.81,80632.91,0.0,0.97368,2e-05,4.91023]
[1778345084353,37.81,80639.78,0.0,0.97382,2e-05,4.88828]
[1778345089388,37.81,80640.86,0.0,0.97385,2e-05,4.88452]
[1778345094422,37.81,80642.01,0.0,0.97387,2e-05,4.88058]
[1778345099466,37.81,80645.66,0.0,0.97396,2e-05,4.8677]
[1778345104495,37.81,80644.67,0.0,0.97393,2e-05,4.87185]
[1778345106666,37.81,80651.59,0.0,0.97406,2e-05,4.85129]
[1778345112550,37.81,80651.71,0.0,0.97406,2e-05,4.8518]
[1778345115570,37.81,80646.5,0.0,0.97395,2e-05,4.86838]
[1778345120605,37.81,80645.12,0.0,0.97392,2e-05,4.87303]
[1778345126806,37.82,80643.82,0.0,0.97389,2e-05,4.87834]
[1778345132689,37.82,80640.05,0.0,0.97382,2e-05,4.88895]
[1778345138731,37.82,80638.26,0.0,0.97378,2e-05,4.89415]
[1778345142764,37.82,80633.19,0.0,0.97368,2e-05,4.9104]
[1778345148807,37.82,80631.57,0.0,0.97364,2e-05,4.91629]
[1778345157021,37.82,80633.47,0.0,0.97367,2e-05,4.91165]
[1778345162928,37.83,80634.42,0.0,0.97368,2e-05,4.90963]
[1778345167963,37.83,80634.75,0.0,0.97368,2e-05,4.90937]
[1778345177162,37.83,80636.58,0.0,0.97371,2e-05,4.90528]
[1778345183068,37.83,80642.61,0.0,0.97383,2e-05,4.88766]
[1778345185082,37.83,80645.16,0.0,0.97387,2e-05,4.88027]
[1778345190118,37.84,80644.85,0.0,0.97386,2e-05,4.88228]
[1778345195152,37.84,80643.09,0.0,0.97383,2e-05,4.88602]
[1778345200187,37.83,80640.46,0.0,0.97379,2e-05,4.89293]
[1778345205223,37.84,80638.66,0.0,0.97375,2e-05,4.89933]
[1778345210257,37.84,80639.23,0.0,0.97376,2e-05,4.89706]
[1778345215292,37.84,80639.84,0.0,0.97377,2e-05,4.89608]
[1778345221335,37.84,80639.91,0.0,0.97376,2e-05,4.89692]
[1778345225363,37.84,80634.51,0.0,0.97365,2e-05,4.91411]
[1778345230398,37.84,80634.88,0.0,0.97365,2e-05,4.91366]
[1778345236441,37.84,80635.0,0.0,0.97365,2e-05,4.91414]
[1778345241477,37.85,80636.83,0.0,0.97368,2e-05,4.90928]
[1778345246511,37.85,80636.76,0.0,0.97368,2e-05,4.91025]
[1778345251546,37.85,80635.22,0.0,0.97365,2e-05,4.91347]
[1778345256581,37.85,80634.07,0.0,0.97362,2e-05,4.91769]
[1778345261616,37.85,80632.68,0.0,0.97359,2e-05,4.9226]
[1778345266651,37.85,80630.02,0.0,0.97353,2e-05,4.93136]
[1778345267795,37.85,80624.9,0.0,0.97343,2e-05,4.94721]
[1778345275714,37.85,80624.0,0.0,0.97341,2e-05,4.95062]
[1778345280749,37.86,80618.57,0.0,0.9733,2e-05,4.96781]
[1778345288815,37.86,80616.73,0.0,0.97325,2e-05,4.97418]
[1778345295863,37.86,80613.82,0.0,0.97319,2e-05,4.98381]
[1778345300897,37.86,80619.68,0.0,0.97331,2e-05,4.96613]
[1778345305932,37.86,80622.21,0.0,0.97335,2e-05,4.95884]
[1778345308080,37.86,80627.29,0.0,0.97346,2e-05,4.94339]
[1778345313989,37.86,80628.86,0.0,0.97349,2e-05,4.9371]
[1778345319023,37.86,80628.99,0.0,0.97349,2e-05,4.93732]
[1778345324058,37.86,80630.33,0.0,0.97352,2e-05,4.93379]
[1778345329093,37.87,80631.96,0.0,0.97354,2e-05,4.92939]
[1778345334129,37.87,80633.19,0.0,0.97357,2e-05,4.92624]
[1778345339164,37.87,80636.17,0.0,0.97362,2e-05,4.91772]
[1778345344207,37.87,80636.95,0.0,0.97363,2e-05,4.91602]
[1778345349236,37.87,80637.01,0.0,0.97363,2e-05,4.91652]
[1778345358432,37.87,80636.28,0.0,0.97361,2e-05,4.92005]
[1778345364346,37.88,80636.78,0.0,0.97361,2e-05,4.91927]
[1778345369380,37.88,80636.01,0.0,0.97359,2e-05,4.92225]
[1778345374415,37.88,80632.34,0.0,0.97353,2e-05,4.9318]
[1778345377436,37.88,80640.75,0.0,0.97369,2e-05,4.90638]
[1778345384486,37.88,80640.84,0.0,0.97369,2e-05,4.90709]
[1778345388643,37.88,80634.33,0.0,0.97355,2e-05,4.92757]
[1778345394556,37.88,80634.99,0.0,0.97356,2e-05,4.92617]
[1778345400597,37.88,80635.22,0.0,0.97356,2e-05,4.9261]
[1778345405632,37.89,80636.16,0.0,0.97358,2e-05,4.92376]
[1778345410668,37.89,80636.81,0.0,0.97359,2e-05,4.92236]
[1778345415703,37.89,80636.92,0.0,0.97359,2e-05,4.92258]
[1778345421744,37.89,80637.06,0.0,0.97359,2e-05,4.92283]
[1778345427786,37.89,80638.75,0.0,0.97361,2e-05,4.91837]
[1778345432827,37.89,80637.94,0.0,0.97361,2e-05,4.91926]
[1778345437857,37.89,80630.45,0.0,0.97345,2e-05,4.94279]
[1778345442893,37.89,80630.33,0.0,0.97345,2e-05,4.94355]
[1778345449066,37.9,80633.52,0.0,0.97351,2e-05,4.93427]
[1778345454975,37.9,80637.29,0.0,0.97358,2e-05,4.92329]
[1778345460024,37.9,80637.19,0.0,0.97357,2e-05,4.92414]
[1778345467064,37.9,80635.37,0.0,0.97353,2e-05,4.93041]
[1778345472099,37.9,80635.67,0.0,0.97354,2e-05,4.92995]
[1778345479276,37.9,80635.69,0.0,0.97353,2e-05,4.9305]
[1778345486198,37.9,80635.74,0.0,0.97353,2e-05,4.93094]
[1778345491233,37.9,80633.62,0.0,0.9735,2e-05,4.93565]
[1778345496268,37.9,80632.64,0.0,0.97347,2e-05,4.93903]
[1778345501303,37.9,80632.14,0.0,0.97346,2e-05,4.94088]
[1778345507345,37.91,80632.95,0.0,0.97348,2e-05,4.93877]
[1778345512383,37.91,80632.73,0.0,0.97347,2e-05,4.93975]
[1778345517419,37.91,80627.08,0.0,0.97335,2e-05,4.95738]
[1778345522451,37.91,80627.31,0.0,0.97336,2e-05,4.95681]
[1778345527486,37.91,80628.64,0.0,0.97338,2e-05,4.95288]
[1778345533529,37.91,80631.87,0.0,0.97345,2e-05,4.94316]
[1778345538570,37.91,80627.96,0.0,0.97337,2e-05,4.95531]
[1778345544606,37.91,80629.05,0.0,0.97339,2e-05,4.95196]
[1778345549770,37.91,80628.63,0.0,0.97338,2e-05,4.95322]
[1778345555683,37.91,80630.54,0.0,0.97343,2e-05,4.94505]
[1778345560719,37.91,80630.71,0.0,0.97343,2e-05,4.94444]
[1778345565753,37.91,80630.79,0.0,0.97344,2e-05,4.94409]
[1778345572802,37.91,80632.03,0.0,0.97346,2e-05,4.94008]
[1778345577837,37.91,80633.82,0.0,0.9735,2e-05,4.93451]
[1778345582871,37.91,80633.72,0.0,0.9735,2e-05,4.93478]
[1778345590051,37.91,80634.79,0.0,0.97352,2e-05,4.93149]
[1778345595963,37.91,80633.84,0.0,0.9735,2e-05,4.93442]
[1778345600998,37.91,80633.8,0.0,0.9735,2e-05,4.93455]
[1778345606039,37.91,80636.77,0.0,0.97356,2e-05,4.92546]
[1778345611074,37.91,80636.45,0.0,0.97356,2e-05,4.92435]
[1778345621140,37.91,80636.51,0.0,0.97356,2e-05,4.92444]
[1778345630333,37.91,80636.02,0.0,0.97355,2e-05,4.9262]
[1778345638264,37.91,80635.5,0.0,0.97354,2e-05,4.92802]
[1778345648331,37.91,80634.91,0.0,0.97353,2e-05,4.93008]
[1778345655383,37.91,80635.14,0.0,0.97353,2e-05,4.92954]
[1778345660542,37.91,80634.41,0.0,0.97351,2e-05,4.93189]
[1778345667467,37.91,80633.83,0.0,0.9735,2e-05,4.9338]
[1778345669481,37.91,80627.13,0.0,0.97337,2e-05,4.95442]
[1778345670613,37.91,80626.16,0.0,0.97335,2e-05,4.95735]
[1778345676530,37.91,80622.28,0.0,0.97328,2e-05,4.96691]
[1778345677537,37.91,80613.81,0.0,0.97311,2e-05,4.99305]
[1778345678544,37.91,80611.18,0.0,0.97306,2e-05,5.00111]
[1778345683580,37.91,80610.5,0.0,0.97305,2e-05,5.00264]
[1778345688616,37.91,80608.66,0.0,0.97301,2e-05,5.00762]
[1778345690754,37.91,80617.5,0.0,0.97319,2e-05,4.98002]
[1778345693650,37.91,80619.56,0.0,0.97324,2e-05,4.97345]
[1778345697679,37.91,80621.38,0.0,0.97328,2e-05,4.96767]
[1778345698686,37.91,80632.85,0.0,0.97351,2e-05,4.93239]
[1778345699692,37.91,80638.0,0.0,0.97361,2e-05,4.91666]
[1778345704727,37.91,80641.84,0.0,0.97368,2e-05,4.90532]
[1778345706742,37.91,80646.36,0.0,0.97377,2e-05,4.89174]
[1778345714798,37.91,80645.82,0.0,0.97376,2e-05,4.89436]
[1778345720964,37.91,80644.77,0.0,0.97373,2e-05,4.89832]
[1778345723863,37.91,80638.87,0.0,0.97361,2e-05,4.91672]
[1778345731034,37.91,80637.5,0.0,0.97359,2e-05,4.91938]
[1778345736951,37.91,80633.8,0.0,0.97351,2e-05,4.93128]
[1778345741986,37.91,80630.87,0.0,0.97345,2e-05,4.94062]
[1778345747021,37.92,80631.82,0.0,0.97347,2e-05,4.93803]
[1778345752057,37.92,80632.58,0.0,0.97348,2e-05,4.93604]
[1778345757091,37.92,80633.06,0.0,0.97349,2e-05,4.93492]
[1778345764140,37.92,80633.43,0.0,0.97349,2e-05,4.93429]
[1778345771321,37.92,80632.17,0.0,0.97346,2e-05,4.93861]
[1778345777231,37.92,80633.33,0.0,0.97348,2e-05,4.93545]
[1778345782266,37.92,80631.62,0.0,0.97345,2e-05,4.94101]
[1778345789318,37.92,80629.92,0.0,0.97341,2e-05,4.94663]
[1778345794354,37.92,80630.85,0.0,0.97344,2e-05,4.94187]
[1778345799389,37.92,80630.27,0.0,0.97343,2e-05,4.94401]
[1778345808452,37.92,80630.09,0.0,0.97342,2e-05,4.94523]
[1778345811606,37.92,80623.94,0.0,0.97329,2e-05,4.9644]
[1778345821676,37.93,80620.43,0.0,0.97322,2e-05,4.97604]
[1778345827586,37.93,80624.75,0.0,0.9733,2e-05,4.9632]
[1778345833627,37.93,80626.61,0.0,0.97333,2e-05,4.95792]
[1778345838663,37.93,80628.31,0.0,0.97337,2e-05,4.95302]
[1778345841815,37.93,80622.02,0.0,0.97324,2e-05,4.97262]
[1778345847727,37.93,80618.79,0.0,0.97317,2e-05,4.98273]
[1778345852760,37.93,80618.1,0.0,0.97317,2e-05,4.98275]
[1778345857797,37.93,80621.52,0.0,0.97324,2e-05,4.97233]
[1778345864846,37.93,80623.19,0.0,0.97327,2e-05,4.96755]
[1778345869881,37.93,80627.89,0.0,0.97336,2e-05,4.9534]
[1778345874917,37.93,80630.43,0.0,0.97341,2e-05,4.94604]
[1778345879951,37.93,80632.6,0.0,0.97345,2e-05,4.93984]
[1778345883980,37.93,80639.99,0.0,0.9736,2e-05,4.91762]
[1778345889022,37.94,80646.74,0.0,0.97373,2e-05,4.89772]
[1778345895056,37.94,80643.39,0.0,0.97365,2e-05,4.90889]
[1778345900093,37.94,80642.25,0.0,0.97363,2e-05,4.91312]
[1778345905126,37.94,80640.71,0.0,0.97359,2e-05,4.91856]
[1778345910161,37.94,80638.87,0.0,0.97355,2e-05,4.92492]
[1778345917210,37.94,80635.87,0.0,0.97349,2e-05,4.93292]
[1778345922398,37.95,80634.92,0.0,0.97347,2e-05,4.93656]
[1778345925267,37.95,80627.39,0.0,0.97331,2e-05,4.9601]
[1778345929294,37.95,80633.69,0.0,0.97344,2e-05,4.94116]
[1778345935336,37.95,80637.63,0.0,0.97351,2e-05,4.92995]
[1778345940372,37.95,80638.58,0.0,0.97353,2e-05,4.92777]
[1778345948427,37.95,80637.88,0.0,0.97351,2e-05,4.93102]
[1778345953462,37.95,80638.9,0.0,0.97352,2e-05,4.92857]
[1778345962529,37.96,80639.15,0.0,0.97352,2e-05,4.929]
[1778345968571,37.96,80639.52,0.0,0.97352,2e-05,4.92866]
[1778345973606,37.96,80638.22,0.0,0.9735,2e-05,4.93106]
[1778345978641,37.96,80634.31,0.0,0.97342,2e-05,4.94365]
[1778345979650,37.96,80626.39,0.0,0.97326,2e-05,4.96813]
[1778345980656,37.96,80622.45,0.0,0.97318,2e-05,4.98035]
[1778345985692,37.96,80621.69,0.0,0.97316,2e-05,4.98286]
[1778345990726,37.96,80619.29,0.0,0.97311,2e-05,4.99033]
[1778345996770,37.96,80622.0,0.0,0.97317,2e-05,4.98197]
[1778346001803,37.96,80626.06,0.0,0.97325,2e-05,4.9695]
[1778346006837,37.96,80629.94,0.0,0.97333,2e-05,4.95772]
[1778346013034,37.96,80632.09,0.0,0.97337,2e-05,4.95143]
[1778346016909,37.96,80637.37,0.0,0.97347,2e-05,4.93538]
[1778346021944,37.96,80639.89,0.0,0.97352,2e-05,4.92806]
[1778346026979,37.97,80639.33,0.0,0.97351,2e-05,4.9302]
[1778346032015,37.97,80639.57,0.0,0.97352,2e-05,4.92768]
[1778346037050,37.97,80639.44,0.0,0.97352,2e-05,4.92852]
[1778346042090,37.97,80638.3,0.0,0.97349,2e-05,4.9325]
[1778346047124,37.97,80638.96,0.0,0.9735,2e-05,4.93089]
[1778346053315,37.97,80638.89,0.0,0.9735,2e-05,4.93159]
[1778346059209,37.97,80638.72,0.0,0.97349,2e-05,4.93259]
[1778346064245,37.97,80642.28,0.0,0.97356,2e-05,4.92212]
[1778346069281,37.97,80644.52,0.0,0.9736,2e-05,4.91576]
[1778346077335,37.98,80643.67,0.0,0.97358,2e-05,4.91927]
[1778346082369,37.98,80639.51,0.0,0.97349,2e-05,4.93256]
[1778346087404,37.98,80637.54,0.0,0.97345,2e-05,4.93916]
[1778346093596,37.98,80632.83,0.0,0.97336,2e-05,4.95205]
[1778346100497,37.98,80631.26,0.0,0.97332,2e-05,4.95759]
[1778346105532,37.98,80627.05,0.0,0.97323,2e-05,4.97101]
[1778346110567,37.98,80626.57,0.0,0.97322,2e-05,4.97292]
[1778346115602,37.98,80624.84,0.0,0.97318,2e-05,4.97868]
[1778346116610,37.98,80619.51,0.0,0.97308,2e-05,4.9952]
[1778346123658,37.98,80619.55,0.0,0.97307,2e-05,4.99541]
[1778346130708,37.98,80623.03,0.0,0.97314,2e-05,4.98496]
[1778346135742,37.99,80625.38,0.0,0.97319,2e-05,4.97793]
[1778346141784,37.99,80625.51,0.0,0.97319,2e-05,4.97773]
[1778346146819,37.99,80625.53,0.0,0.97319,2e-05,4.97782]
[1778346152862,37.99,80627.03,0.0,0.97323,2e-05,4.97112]
[1778346161924,37.99,80630.42,0.0,0.9733,2e-05,4.96102]
[1778346166959,37.99,80632.3,0.0,0.97333,2e-05,4.95545]
[1778346173001,37.99,80632.95,0.0,0.97335,2e-05,4.95372]
[1778346178036,37.99,80633.74,0.0,0.97336,2e-05,4.95153]
[1778346183071,37.99,80634.43,0.0,0.97337,2e-05,4.94965]
[1778346188106,37.99,80634.72,0.0,0.97338,2e-05,4.949]
[1778346194299,37.99,80636.51,0.0,0.97341,2e-05,4.94389]
[1778346200190,37.99,80636.5,0.0,0.97341,2e-05,4.9442]
[1778346207239,37.99,80636.29,0.0,0.9734,2e-05,4.94528]
[1778346212278,37.99,80636.81,0.0,0.97342,2e-05,4.94176]
[1778346220335,37.99,80636.84,0.0,0.97342,2e-05,4.94213]
[1778346226376,37.99,80636.53,0.0,0.97341,2e-05,4.94342]
[1778346231415,37.99,80639.97,0.0,0.97348,2e-05,4.93317]
[1778346236446,38.0,80642.43,0.0,0.97352,2e-05,4.92606]
[1778346240474,38.0,80647.27,0.0,0.97362,2e-05,4.91166]
[1778346245516,38.0,80645.43,0.0,0.97358,2e-05,4.91783]
[1778346250551,38.0,80643.39,0.0,0.97353,2e-05,4.92455]
[1778346260622,38.0,80643.29,0.0,0.97353,2e-05,4.92579]
[1778346265657,38.0,80645.25,0.0,0.97356,2e-05,4.92031]
[1778346269685,38.0,80651.53,0.0,0.97369,2e-05,4.90161]
[1778346272730,38.0,80657.28,0.0,0.97381,2e-05,4.88238]
[1778346274869,38.0,80664.2,0.0,0.97394,2e-05,4.86172]
[1778346280786,38.01,80660.61,0.0,0.97386,2e-05,4.87378]
[1778346285815,38.01,80661.22,0.0,0.97387,2e-05,4.87282]
[1778346289843,38.01,80656.07,0.0,0.97376,2e-05,4.88915]
[1778346294880,38.01,80659.72,0.0,0.97383,2e-05,4.87876]
[1778346297901,38.01,80664.88,0.0,0.97393,2e-05,4.86355]
[1778346302939,38.01,80666.6,0.0,0.97396,2e-05,4.8592]
[1778346305957,38.02,80673.06,0.0,0.97408,2e-05,4.84018]
[1778346306963,38.02,80674.63,0.0,0.97411,2e-05,4.83565]
[1778346310992,38.02,80676.08,0.0,0.97414,2e-05,4.8322]
[1778346315149,38.02,80681.45,0.0,0.97424,2e-05,4.81702]
[1778346320056,38.02,80682.94,0.0,0.97426,2e-05,4.81394]
[1778346323077,38.02,80691.02,0.0,0.97441,2e-05,4.79056]
[1778346325232,38.02,80721.14,0.0,0.97499,2e-05,4.70017]
[1778346326105,38.02,80721.14,0.0,0.975,2e-05,4.69985]
[1778346327113,38.02,80747.03,0.0,0.97549,2e-05,4.62327]
[1778346328119,38.02,80752.66,0.0,0.9756,2e-05,4.60643]
[1778346329127,38.02,80740.62,0.0,0.97537,2e-05,4.6415]
[1778346330133,38.02,80737.46,0.0,0.97531,2e-05,4.65063]
[1778346334166,38.02,80725.64,0.0,0.9751,2e-05,4.68263]
[1778346335302,38.02,80723.06,0.0,0.97506,2e-05,4.69003]
[1778346337187,38.02,80716.54,0.0,0.97493,2e-05,4.70888]
[1778346338192,38.02,80716.09,0.0,0.97493,2e-05,4.70996]
[1778346343227,38.01,80719.5,0.0,0.975,2e-05,4.69863]
[1778346345372,38.01,80726.45,0.0,0.97514,2e-05,4.67767]
[1778346347256,38.01,80725.9,0.0,0.97513,2e-05,4.67888]
[1778346348292,38.01,80720.21,0.0,0.97502,2e-05,4.69547]
[1778346351305,38.01,80725.23,0.0,0.97512,2e-05,4.68004]
[1778346356342,38.01,80725.22,0.0,0.97513,2e-05,4.6791]
[1778346359363,38.01,80717.3,0.0,0.97498,2e-05,4.7019]
[1778346361375,38.01,80725.4,0.0,0.97514,2e-05,4.67755]
[1778346362381,38.01,80729.07,0.0,0.97521,2e-05,4.66657]
[1778346367435,38.0,80722.53,0.0,0.97509,2e-05,4.68502]
[1778346371447,38.0,80715.9,0.0,0.97497,2e-05,4.70385]
[1778346372452,38.0,80707.62,0.0,0.97481,2e-05,4.72817]
[1778346373463,38.0,80703.91,0.0,0.97474,2e-05,4.73894]
[1778346375582,38.0,80695.35,0.0,0.97457,2e-05,4.7646]
[1778346377488,38.0,80694.5,0.0,0.97455,2e-05,4.76792]
[1778346382522,38.0,80698.82,0.0,0.97463,2e-05,4.7555]
[1778346387557,38.0,80697.64,0.0,0.97462,2e-05,4.75741]
[1778346389571,38.0,80691.28,0.0,0.9745,2e-05,4.77576]
[1778346394606,38.0,80691.29,0.0,0.97452,2e-05,4.77185]
[1778346402662,37.99,80692.16,0.0,0.97456,2e-05,4.7664]
[1778346407699,37.99,80695.82,0.0,0.97464,2e-05,4.75399]
[1778346412733,37.98,80695.73,0.0,0.97464,2e-05,4.75292]
[1778346417768,37.98,80706.15,0.0,0.97485,2e-05,4.72065]
[1778346422804,37.98,80715.95,0.0,0.97505,2e-05,4.69059]
[1778346425932,37.98,80722.4,0.0,0.97517,2e-05,4.67109]
[1778346430867,37.98,80736.04,0.0,0.97544,2e-05,4.63039]
[1778346436007,37.98,80729.71,0.0,0.97532,2e-05,4.64845]
[1778346441944,37.97,80727.73,0.0,0.97529,2e-05,4.6535]
[1778346444965,37.97,80722.89,0.0,0.9752,2e-05,4.6673]
[1778346450002,37.97,80721.73,0.0,0.97518,2e-05,4.66989]
[1778346451008,37.97,80727.02,0.0,0.97529,2e-05,4.65203]
[1778346456043,37.97,80724.92,0.0,0.97526,2e-05,4.65746]
[1778346460071,37.97,80716.71,0.0,0.97511,2e-05,4.68103]
[1778346462085,37.97,80713.02,0.0,0.97504,2e-05,4.69173]
[1778346464099,37.97,80706.2,0.0,0.97491,2e-05,4.71127]
[1778346468132,37.96,80714.11,0.0,0.97507,2e-05,4.68692]
[1778346469135,37.96,80719.97,0.0,0.97518,2e-05,4.66943]
[1778346470144,37.96,80719.49,0.0,0.97517,2e-05,4.67067]
[1778346473164,37.96,80724.68,0.0,0.97527,2e-05,4.65487]
[1778346475178,37.96,80726.35,0.0,0.97531,2e-05,4.64968]
[1778346479212,37.96,80733.14,0.0,0.97544,2e-05,4.62924]
[1778346481224,37.96,80735.75,0.0,0.97549,2e-05,4.62142]
[1778346484246,37.96,80731.97,0.0,0.97542,2e-05,4.63218]
[1778346489283,37.96,80731.9,0.0,0.97542,2e-05,4.63179]
[1778346494318,37.96,80732.0,0.0,0.97543,2e-05,4.63083]
[1778346499353,37.96,80728.99,0.0,0.97538,2e-05,4.63897]
[1778346504388,37.95,80731.77,0.0,0.97543,2e-05,4.63021]
[1778346509423,37.95,80729.05,0.0,0.97538,2e-05,4.63766]
[1778346513451,37.95,80722.11,0.0,0.97527,2e-05,4.65548]
[1778346514459,37.95,80714.63,0.0,0.97513,2e-05,4.67739]
[1778346515466,37.95,80711.79,0.0,0.97507,2e-05,4.6856]
[1778346518486,37.95,80726.06,0.0,0.97535,2e-05,4.64305]
[1778346519493,37.95,80730.78,0.0,0.97544,2e-05,4.62911]
[1778346521508,37.95,80734.72,0.0,0.97551,2e-05,4.61743]
[1778346526650,37.95,80736.57,0.0,0.97555,2e-05,4.61172]
[1778346532585,37.95,80735.32,0.0,0.97553,2e-05,4.61506]
[1778346536720,37.95,80750.39,0.0,0.97581,2e-05,4.57099]
[1778346537633,37.95,80750.23,0.0,0.97581,2e-05,4.57147]
[1778346539636,37.95,80758.49,0.0,0.97596,2e-05,4.54764]
[1778346544671,37.95,80754.51,0.0,0.97588,2e-05,4.55949]
[1778346546790,37.95,80751.14,0.0,0.97582,2e-05,4.56932]
[1778346552729,37.95,80751.66,0.0,0.97583,2e-05,4.56797]
[1778346557762,37.95,80754.48,0.0,0.97588,2e-05,4.55997]
[1778346562797,37.95,80753.64,0.0,0.97586,2e-05,4.56257]
[1778346567834,37.95,80753.48,0.0,0.97586,2e-05,4.56322]
[1778346577001,37.95,80753.35,0.0,0.97587,2e-05,4.56188]
[1778346582938,37.95,80747.5,0.0,0.97576,2e-05,4.57908]
[1778346585959,37.95,80741.25,0.0,0.97563,2e-05,4.59793]
[1778346590994,37.95,80745.82,0.0,0.97572,2e-05,4.58465]
[1778346594024,37.95,80739.63,0.0,0.9756,2e-05,4.60265]
[1778346596033,37.95,80748.19,0.0,0.97576,2e-05,4.57774]
[1778346599055,37.95,80754.71,0.0,0.97589,2e-05,4.5589]
[1778346604089,37.95,80760.61,0.0,0.97599,2e-05,4.54215]
[1778346609126,37.95,80755.39,0.0,0.97589,2e-05,4.55749]
[1778346610133,37.95,80752.44,0.0,0.97584,2e-05,4.5661]
[1778346615166,37.95,80751.45,0.0,0.97582,2e-05,4.56907]
[1778346620201,37.95,80749.93,0.0,0.97579,2e-05,4.57355]
[1778346625239,37.96,80744.02,0.0,0.97568,2e-05,4.59074]
[1778346628259,37.95,80750.95,0.0,0.97581,2e-05,4.57057]
[1778346630274,37.95,80753.29,0.0,0.97585,2e-05,4.56382]
[1778346635307,37.96,80750.23,0.0,0.97581,2e-05,4.57071]
[1778346640342,37.96,80748.01,0.0,0.97577,2e-05,4.57721]
[1778346645381,37.96,80747.69,0.0,0.97576,2e-05,4.57815]
[1778346650420,37.96,80748.7,0.0,0.97578,2e-05,4.5752]
[1778346655455,37.96,80748.23,0.0,0.97577,2e-05,4.57662]
[1778346660494,37.96,80750.19,0.0,0.97581,2e-05,4.57099]
[1778346663511,37.96,80755.8,0.0,0.97591,2e-05,4.5548]
[1778346665527,37.96,80769.32,0.0,0.97616,2e-05,4.51593]
[1778346666534,37.96,80773.18,0.0,0.97623,2e-05,4.50496]
[1778346667645,37.96,80798.86,0.0,0.9767,2e-05,4.43188]
[1778346668552,37.96,80799.23,0.0,0.9767,2e-05,4.43103]
[1778346669562,37.96,80807.58,0.0,0.97685,2e-05,4.40768]
[1778346670566,37.96,80805.59,0.0,0.97681,2e-05,4.41359]
[1778346672578,37.96,80798.3,0.0,0.97668,2e-05,4.43478]
[1778346673584,37.96,80794.68,0.0,0.97661,2e-05,4.44529]
[1778346678619,37.96,80796.28,0.0,0.97663,2e-05,4.4419]
[1778346681642,37.96,80791.38,0.0,0.97654,2e-05,4.45648]
[1778346686676,37.97,80794.85,0.0,0.97659,2e-05,4.44768]
[1778346687783,37.97,80784.19,0.0,0.9764,2e-05,4.47826]
[1778346689697,37.97,80781.07,0.0,0.97634,2e-05,4.48756]
[1778346691714,37.97,80786.59,0.0,0.97645,2e-05,4.47002]
[1778346692719,37.97,80787.71,0.0,0.97647,2e-05,4.46702]
[1778346697854,37.97,80782.86,0.0,0.97637,2e-05,4.48189]
[1778346701781,37.97,80776.82,0.0,0.97626,2e-05,4.4999]
[1778346706820,37.97,80780.32,0.0,0.97632,2e-05,4.4907]
[1778346708833,37.98,80781.76,0.0,0.97634,2e-05,4.48698]
[1778346713868,37.98,80776.37,0.0,0.97624,2e-05,4.50341]
[1778346718903,37.98,80774.56,0.0,0.9762,2e-05,4.50956]
[1778346723938,37.98,80773.97,0.0,0.97618,2e-05,4.51221]
[1778346728973,37.98,80772.13,0.0,0.97614,2e-05,4.51846]
[1778346733001,37.99,80766.71,0.0,0.97604,2e-05,4.53479]
[1778346738136,37.99,80767.02,0.0,0.97604,2e-05,4.5349]
[1778346744078,37.99,80766.47,0.0,0.97602,2e-05,4.53739]
[1778346749114,37.99,80764.4,0.0,0.97598,2e-05,4.54438]
[1778346754150,37.99,80763.75,0.0,0.97597,2e-05,4.54497]
[1778346759184,38.0,80762.74,0.0,0.97594,2e-05,4.54869]
[1778346764218,38.0,80762.99,0.0,0.97594,2e-05,4.54882]
[1778346771267,38.0,80761.38,0.0,0.97591,2e-05,4.55466]
[1778346776312,38.0,80755.25,0.0,0.97579,2e-05,4.57319]
[1778346777319,38.0,80749.22,0.0,0.97567,2e-05,4.59082]
[1778346778417,38.0,80745.96,0.0,0.97561,2e-05,4.6004]
[1778346783361,38.0,80748.94,0.0,0.97567,2e-05,4.59209]
[1778346784368,38.0,80755.19,0.0,0.97578,2e-05,4.57401]
[1778346785375,38.0,80757.7,0.0,0.97583,2e-05,4.56683]
[1778346790410,38.0,80754.52,0.0,0.97577,2e-05,4.57651]
[1778346795446,38.01,80756.71,0.0,0.9758,2e-05,4.57058]
[1778346800480,38.01,80747.07,0.0,0.97562,2e-05,4.59896]
[1778346801487,38.01,80747.69,0.0,0.97563,2e-05,4.59719]
[1778346805517,38.01,80742.65,0.0,0.97554,2e-05,4.61193]
[1778346809545,38.01,80742.1,0.0,0.97553,2e-05,4.61346]
[1778346812567,38.01,80738.32,0.0,0.97547,2e-05,4.62223]
[1778346817605,38.0,80741.18,0.0,0.97552,2e-05,4.61357]
[1778346822640,38.0,80744.93,0.0,0.9756,2e-05,4.60232]
[1778346827675,38.0,80746.42,0.0,0.97563,2e-05,4.59774]
[1778346834726,38.0,80748.56,0.0,0.97567,2e-05,4.59127]
[1778346839759,38.0,80748.68,0.0,0.97567,2e-05,4.59077]
[1778346844794,38.0,80749.2,0.0,0.97568,2e-05,4.5891]
[1778346849830,38.0,80749.94,0.0,0.9757,2e-05,4.58676]
[1778346854864,38.0,80749.01,0.0,0.97568,2e-05,4.58928]
[1778346857885,38.0,80746.14,0.0,0.97563,2e-05,4.59745]
[1778346867954,38.0,80749.61,0.0,0.9757,2e-05,4.58661]
[1778346870977,38.0,80743.67,0.0,0.97559,2e-05,4.60361]
[1778346872993,38.0,80742.28,0.0,0.97557,2e-05,4.60528]
[1778346879120,38.0,80741.59,0.0,0.97557,2e-05,4.60647]
[1778346889190,38.0,80740.95,0.0,0.97556,2e-05,4.60756]
[1778346893132,38.0,80746.94,0.0,0.97566,2e-05,4.59227]
[1778346894139,38.0,80748.59,0.0,0.97569,2e-05,4.58803]
[1778346899260,38.01,80748.84,0.0,0.97567,2e-05,4.59072]
[1778346905218,38.01,80751.85,0.0,0.97571,2e-05,4.58486]
[1778346910250,38.02,80753.79,0.0,0.97573,2e-05,4.58215]
[1778346915286,38.03,80757.22,0.0,0.97577,2e-05,4.57515]
[1778346921328,38.04,80756.4,0.0,0.97573,2e-05,4.58177]
[1778346926363,38.04,80753.36,0.0,0.97565,2e-05,4.5936]
[1778346931398,38.05,80751.66,0.0,0.97561,2e-05,4.59938]
[1778346935426,38.05,80742.91,0.0,0.97543,2e-05,4.62719]
[1778346940462,38.05,80742.4,0.0,0.97543,2e-05,4.62783]
[1778346942476,38.05,80749.83,0.0,0.97557,2e-05,4.6059]
[1778346947511,38.05,80750.91,0.0,0.9756,2e-05,4.60209]
[1778346952546,38.05,80749.96,0.0,0.97558,2e-05,4.60417]
[1778346958588,38.05,80751.39,0.0,0.97561,2e-05,4.59915]
[1778346963624,38.05,80753.11,0.0,0.97565,2e-05,4.59342]
[1778346968667,38.04,80754.55,0.0,0.97568,2e-05,4.58855]
[1778346973694,38.04,80754.51,0.0,0.97569,2e-05,4.58797]
[1778346979825,38.04,80754.7,0.0,0.97569,2e-05,4.5866]
[1778346989896,38.04,80750.84,0.0,0.97563,2e-05,4.59649]
[1778346995848,38.04,80750.84,0.0,0.97565,2e-05,4.59356]
[1778346999968,38.04,80744.88,0.0,0.97554,2e-05,4.61038]
[1778347005917,38.03,80740.97,0.0,0.97547,2e-05,4.6209]
[1778347010953,38.03,80739.35,0.0,0.97544,2e-05,4.62487]
[1778347016995,38.03,80737.77,0.0,0.97542,2e-05,4.62856]
[1778347022055,38.03,80737.38,0.0,0.97542,2e-05,4.6289]
[1778347028097,38.03,80737.16,0.0,0.97542,2e-05,4.62859]
[1778347035146,38.02,80735.29,0.0,0.97539,2e-05,4.63289]
[1778347037164,38.02,80728.66,0.0,0.97527,2e-05,4.65196]
[1778347042205,38.02,80721.91,0.0,0.97515,2e-05,4.67076]
[1778347049255,38.02,80724.24,0.0,0.9752,2e-05,4.6623]
[1778347050320,38.02,80733.71,0.0,0.97538,2e-05,4.63429]
[1778347052275,38.02,80732.96,0.0,0.97538,2e-05,4.63396]
[1778347057311,38.01,80732.93,0.0,0.97539,2e-05,4.63314]
[1778347062345,38.01,80735.58,0.0,0.97544,2e-05,4.62454]
[1778347067380,38.01,80735.19,0.0,0.97544,2e-05,4.62483]
[1778347072415,38.01,80734.22,0.0,0.97543,2e-05,4.62679]
[1778347080530,38.0,80731.86,0.0,0.97539,2e-05,4.63201]
[1778347085579,38.0,80731.19,0.0,0.97539,2e-05,4.63323]
[1778347087545,38.0,80720.36,0.0,0.97518,2e-05,4.66442]
[1778347089558,38.0,80724.1,0.0,0.97526,2e-05,4.65299]
[1778347090612,38.0,80729.2,0.0,0.97536,2e-05,4.63784]
[1778347095599,38.0,80738.33,0.0,0.97553,2e-05,4.61034]
[1778347097613,38.0,80743.81,0.0,0.97564,2e-05,4.59415]
[1778347102650,38.0,80740.36,0.0,0.97558,2e-05,4.6037]
[1778347107685,38.0,80741.73,0.0,0.97561,2e-05,4.59909]
[1778347112720,37.99,80744.54,0.0,0.97567,2e-05,4.58828]
[1778347117755,37.99,80746.49,0.0,0.97571,2e-05,4.58221]
[1778347122791,37.99,80750.62,0.0,0.97579,2e-05,4.56989]
[1778347127826,37.99,80751.24,0.0,0.9758,2e-05,4.56787]
[1778347130896,37.99,80728.33,0.0,0.97537,2e-05,4.6345]
[1778347131854,37.99,80728.33,0.0,0.97537,2e-05,4.63441]
[1778347132861,37.99,80727.61,0.0,0.97536,2e-05,4.63637]
[1778347137896,37.99,80724.58,0.0,0.97531,2e-05,4.64447]
[1778347142931,37.99,80721.77,0.0,0.97526,2e-05,4.65188]
[1778347147967,37.99,80720.93,0.0,0.97525,2e-05,4.65348]
[1778347153002,37.98,80720.43,0.0,0.97525,2e-05,4.65406]
[1778347158039,37.98,80721.74,0.0,0.97528,2e-05,4.64933]
[1778347161111,37.98,80715.69,0.0,0.97517,2e-05,4.66659]
[1778347166095,37.98,80711.02,0.0,0.97508,2e-05,4.6793]
[1778347171181,37.98,80710.67,0.0,0.97509,2e-05,4.67705]
[1778347177173,37.97,80711.64,0.0,0.97512,2e-05,4.67287]
[1778347182206,37.97,80715.28,0.0,0.9752,2e-05,4.66109]
[1778347186236,37.97,80720.42,0.0,0.9753,2e-05,4.64522]
[1778347188249,37.97,80723.58,0.0,0.97536,2e-05,4.63563]
[1778347195298,37.97,80728.06,0.0,0.97545,2e-05,4.62131]
[1778347201394,37.96,80724.76,0.0,0.9754,2e-05,4.63025]
[1778347207398,37.96,80726.35,0.0,0.97543,2e-05,4.62489]
[1778347210418,37.96,80723.19,0.0,0.97537,2e-05,4.63378]
[1778347215453,37.96,80725.29,0.0,0.97542,2e-05,4.62694]
[1778347220489,37.96,80723.86,0.0,0.9754,2e-05,4.63042]
[1778347222512,37.96,80719.45,0.0,0.97531,2e-05,4.64303]
[1778347227543,37.96,80717.78,0.0,0.97529,2e-05,4.64702]
[1778347231605,37.96,80711.71,0.0,0.97519,2e-05,4.66198]
[1778347235599,37.95,80707.01,0.0,0.9751,2e-05,4.67496]
[1778347240634,37.96,80704.72,0.0,0.97505,2e-05,4.68333]
[1778347243662,37.96,80692.33,0.0,0.97481,2e-05,4.7207]
[1778347244667,37.96,80689.85,0.0,0.97475,2e-05,4.72886]
[1778347250708,37.96,80687.43,0.0,0.9747,2e-05,4.73796]
[1778347255745,37.97,80685.73,0.0,0.97465,2e-05,4.74532]
[1778347257759,37.97,80692.57,0.0,0.97478,2e-05,4.72505]
[1778347262795,37.97,80692.73,0.0,0.97479,2e-05,4.72323]
[1778347268835,37.96,80690.66,0.0,0.97476,2e-05,4.72852]
[1778347273883,37.97,80723.48,0.0,0.97538,2e-05,4.63303]
[1778347274889,37.97,80734.94,0.0,0.97559,2e-05,4.59944]
[1778347275897,37.97,80738.35,0.0,0.97566,2e-05,4.58948]
[1778347277911,37.97,80741.07,0.0,0.97571,2e-05,4.58156]
[1778347282953,37.97,80745.34,0.0,0.97579,2e-05,4.56918]
[1778347288991,37.97,80745.86,0.0,0.9758,2e-05,4.56774]
[1778347294026,37.97,80744.55,0.0,0.97578,2e-05,4.56948]
[1778347299061,37.97,80744.78,0.0,0.97579,2e-05,4.5689]
[1778347304096,37.97,80744.07,0.0,0.97575,2e-05,4.57382]
[1778347309131,37.98,80742.59,0.0,0.9757,2e-05,4.58163]
[1778347319202,37.99,80745.25,0.0,0.97572,2e-05,4.57878]
[1778347326252,37.99,80744.97,0.0,0.97572,2e-05,4.57962]
[1778347331286,37.99,80746.85,0.0,0.97575,2e-05,4.57413]
[1778347336321,37.99,80747.65,0.0,0.97577,2e-05,4.57171]
[1778347341355,37.99,80749.24,0.0,0.9758,2e-05,4.56703]
[1778347342397,37.99,80755.01,0.0,0.97591,2e-05,4.55031]
[1778347345384,37.99,80756.19,0.0,0.97593,2e-05,4.54692]
[1778347351426,37.99,80756.25,0.0,0.97594,2e-05,4.54472]
[1778347360489,37.99,80756.58,0.0,0.97594,2e-05,4.54394]
[1778347364517,37.99,80749.0,0.0,0.9758,2e-05,4.56591]
[1778347369552,37.99,80749.42,0.0,0.97581,2e-05,4.5646]
[1778347374587,37.99,80746.91,0.0,0.97577,2e-05,4.57174]
[1778347378615,37.99,80758.49,0.0,0.97598,2e-05,4.53812]
[1778347379622,37.99,80764.4,0.0,0.97609,2e-05,4.52112]
[1778347380631,37.99,80768.92,0.0,0.97617,2e-05,4.50819]
[1778347382679,37.99,80772.23,0.0,0.97623,2e-05,4.49885]
[1778347388686,38.0,80771.97,0.0,0.97621,2e-05,4.50294]
[1778347393721,38.01,80774.44,0.0,0.97623,2e-05,4.49983]
[1778347398756,38.02,80771.37,0.0,0.97615,2e-05,4.5126]
[1778347403791,38.03,80771.03,0.0,0.97612,2e-05,4.51745]
[1778347408826,38.03,80771.59,0.0,0.9761,2e-05,4.5197]
[1778347413862,38.04,80770.85,0.0,0.97607,2e-05,4.52428]
[1778347420910,38.06,80770.7,0.0,0.97603,2e-05,4.52999]
[1778347425946,38.06,80770.7,0.0,0.97601,2e-05,4.53372]
[1778347429973,38.07,80765.84,0.0,0.9759,2e-05,4.55063]
[1778347435011,38.08,80765.53,0.0,0.97588,2e-05,4.55501]
[1778347442057,38.09,80766.4,0.0,0.97586,2e-05,4.5573]
[1778347448099,38.1,80769.12,0.0,0.97589,2e-05,4.55355]
[1778347453171,38.1,80769.22,0.0,0.97587,2e-05,4.55667]
[1778347459176,38.11,80767.49,0.0,0.97581,2e-05,4.56572]
[1778347464210,38.12,80768.28,0.0,0.9758,2e-05,4.56676]
[1778347469245,38.13,80769.13,0.0,0.9758,2e-05,4.56762]
[1778347474281,38.13,80769.12,0.0,0.97579,2e-05,4.56883]
[1778347479316,38.14,80769.16,0.0,0.97577,2e-05,4.572]
[1778347484351,38.15,80769.25,0.0,0.97575,2e-05,4.57497]
[1778347490392,38.16,80769.48,0.0,0.97573,2e-05,4.57815]
[1778347493455,38.16,80764.33,0.0,0.97562,2e-05,4.59493]
[1778347498452,38.17,80770.11,0.0,0.97571,2e-05,4.58121]
[1778347503524,38.18,80770.95,0.0,0.9757,2e-05,4.58193]
[1778347508524,38.18,80768.49,0.0,0.97564,2e-05,4.59217]
[1778347513597,38.19,80774.13,0.0,0.97572,2e-05,4.57895]
[1778347519609,38.2,80777.61,0.0,0.97577,2e-05,4.57274]
[1778347523673,38.2,80784.29,0.0,0.97587,2e-05,4.55606]
[1778347529682,38.21,80786.78,0.0,0.97589,2e-05,4.55287]
[1778347534714,38.22,80790.71,0.0,0.97596,2e-05,4.5428]
[1778347539750,38.23,80792.53,0.0,0.97597,2e-05,4.54094]
[1778347544784,38.23,80792.42,0.0,0.97594,2e-05,4.54463]
[1778347547805,38.24,80797.7,0.0,0.97603,2e-05,4.53157]
[1778347552848,38.25,80802.34,0.0,0.97609,2e-05,4.52185]
[1778347553883,38.25,80821.08,0.0,0.97643,2e-05,4.46927]
[1778347554854,38.25,80821.08,0.0,0.97642,2e-05,4.47008]
[1778347559889,38.26,80814.69,0.0,0.97628,2e-05,4.49219]
[1778347564924,38.27,80814.38,0.0,0.97625,2e-05,4.49678]
[1778347567945,38.27,80817.73,0.0,0.9763,2e-05,4.48953]
[1778347572982,38.28,80818.39,0.0,0.97628,2e-05,4.49227]
[1778347578016,38.29,80817.96,0.0,0.97626,2e-05,4.49654]
[1778347583051,38.3,80816.7,0.0,0.9762,2e-05,4.50468]
[1778347588086,38.31,80816.21,0.0,0.97617,2e-05,4.50982]
[1778347593122,38.31,80816.28,0.0,0.97616,2e-05,4.51123]
[1778347594166,38.32,80806.29,0.0,0.97597,2e-05,4.54044]
[1778347598157,38.32,80803.82,0.0,0.97591,2e-05,4.55024]
[1778347600172,38.33,80794.89,0.0,0.97574,2e-05,4.57718]
[1778347605207,38.33,80794.59,0.0,0.97571,2e-05,4.5811]
[1778347609239,38.34,80797.8,0.0,0.97576,2e-05,4.57436]
[1778347614306,38.34,80796.74,0.0,0.97572,2e-05,4.58065]
[1778347617294,38.35,80802.07,0.0,0.9758,2e-05,4.5673]
[1778347622329,38.36,80803.03,0.0,0.9758,2e-05,4.56786]
[1778347627365,38.36,80803.41,0.0,0.97579,2e-05,4.57004]
[1778347632402,38.37,80802.48,0.0,0.97575,2e-05,4.57592]
[1778347633406,38.37,80795.24,0.0,0.97561,2e-05,4.59738]
[1778347634447,38.37,80794.15,0.0,0.97559,2e-05,4.6011]
[1778347639448,38.38,80797.99,0.0,0.97564,2e-05,4.59293]
[1778347644489,38.39,80816.74,0.0,0.97597,2e-05,4.54214]
[1778347645498,38.39,80820.66,0.0,0.97603,2e-05,4.53163]
[1778347649524,38.39,80815.31,0.0,0.97592,2e-05,4.54964]
[1778347654588,38.4,80812.91,0.0,0.97586,2e-05,4.55775]
[1778347659596,38.41,80811.92,0.0,0.97582,2e-05,4.5639]
[1778347664658,38.42,80804.25,0.0,0.97566,2e-05,4.58914]
[1778347666644,38.42,80804.22,0.0,0.97565,2e-05,4.59046]
[1778347672687,38.43,80806.61,0.0,0.97568,2e-05,4.58718]
[1778347677721,38.43,80809.27,0.0,0.97571,2e-05,4.58248]
[1778347683763,38.44,80811.42,0.0,0.97572,2e-05,4.57979]
[1778347688810,38.45,80816.57,0.0,0.9758,2e-05,4.56789]
[1778347691827,38.45,80822.63,0.0,0.9759,2e-05,4.5523]
[1778347692834,38.45,80822.87,0.0,0.9759,2e-05,4.55223]
[1778347699884,38.46,80820.38,0.0,0.97583,2e-05,4.56363]
[1778347704941,38.47,80816.7,0.0,0.97574,2e-05,4.57721]
[1778347709953,38.47,80815.98,0.0,0.97571,2e-05,4.58232]
[1778347715011,38.48,80813.32,0.0,0.97565,2e-05,4.59088]
[1778347720025,38.49,80813.18,0.0,0.97563,2e-05,4.59431]
[1778347725084,38.49,80809.98,0.0,0.97555,2e-05,4.60651]
[1778347730094,38.5,80809.06,0.0,0.97552,2e-05,4.61213]
[1778347735154,38.51,80808.21,0.0,0.97548,2e-05,4.61752]
[1778347740164,38.51,80807.3,0.0,0.97545,2e-05,4.62307]
[1778347745223,38.52,80806.2,0.0,0.97541,2e-05,4.62914]
[1778347750234,38.53,80802.22,0.0,0.97532,2e-05,4.64344]
[1778347755295,38.53,80802.34,0.0,0.9753,2e-05,4.64635]
[1778347763332,38.54,80802.99,0.0,0.97528,2e-05,4.64878]
[1778347768409,38.55,80801.44,0.0,0.97524,2e-05,4.6559]
[1778347773445,38.55,80801.89,0.0,0.97524,2e-05,4.65507]
[1778347778479,38.56,80802.28,0.0,0.97523,2e-05,4.65655]
[1778347783514,38.57,80802.06,0.0,0.97521,2e-05,4.65976]
[1778347788548,38.57,80799.39,0.0,0.97514,2e-05,4.67001]
[1778347794591,38.58,80798.42,0.0,0.97511,2e-05,4.67574]
[1778347799626,38.58,80798.87,0.0,0.9751,2e-05,4.67683]
[1778347804662,38.59,80801.78,0.0,0.97514,2e-05,4.67079]
[1778347808672,38.59,80824.69,0.0,0.97555,2e-05,4.60671]
[1778347810708,38.59,80830.75,0.0,0.97566,2e-05,4.59051]
[1778347815743,38.6,80831.61,0.0,0.97566,2e-05,4.59099]
[1778347820778,38.61,80835.47,0.0,0.97571,2e-05,4.58282]
[1778347825813,38.61,80838.72,0.0,0.97575,2e-05,4.57642]
[1778347828834,38.62,80844.62,0.0,0.97585,2e-05,4.56134]
[1778347831856,38.62,80850.21,0.0,0.97595,2e-05,4.54512]
[1778347836891,38.63,80853.61,0.0,0.97599,2e-05,4.53854]
[1778347841926,38.64,80855.76,0.0,0.97601,2e-05,4.5355]
[1778347846961,38.64,80853.07,0.0,0.97594,2e-05,4.5461]
[1778347853004,38.65,80854.01,0.0,0.97594,2e-05,4.5469]
[1778347858039,38.66,80855.36,0.0,0.97595,2e-05,4.54595]
[1778347863074,38.66,80856.47,0.0,0.97595,2e-05,4.54571]
[1778347868109,38.67,80854.49,0.0,0.97589,2e-05,4.55426]
[1778347873144,38.68,80851.9,0.0,0.97583,2e-05,4.56451]
[1778347879186,38.68,80850.44,0.0,0.97578,2e-05,4.57208]
[1778347884223,38.69,80854.58,0.0,0.97584,2e-05,4.56312]
[1778347886237,38.69,80858.07,0.0,0.97589,2e-05,4.55438]
[1778347891271,38.7,80860.63,0.0,0.97593,2e-05,4.54793]
[1778347896307,38.71,80862.47,0.0,0.97595,2e-05,4.54571]
[1778347901342,38.71,80866.37,0.0,0.976,2e-05,4.5377]
[1778347906378,38.72,80865.51,0.0,0.97596,2e-05,4.54319]
[1778347912420,38.73,80864.98,0.0,0.97593,2e-05,4.54832]
[1778347917456,38.73,80860.93,0.0,0.97584,2e-05,4.56279]
[1778347922491,38.74,80860.19,0.0,0.9758,2e-05,4.56835]
[1778347927525,38.75,80862.19,0.0,0.97582,2e-05,4.56558]
[1778347932560,38.75,80860.77,0.0,0.97578,2e-05,4.57248]
[1778347938602,38.76,80860.49,0.0,0.97575,2e-05,4.5767]
[1778347943637,38.77,80861.51,0.0,0.97575,2e-05,4.57663]
[1778347948672,38.77,80861.0,0.0,0.97572,2e-05,4.58089]
[1778347953710,38.78,80856.13,0.0,0.97563,2e-05,4.59541]
[1778347955721,38.78,80854.87,0.0,0.9756,2e-05,4.60006]
[1778347960816,38.79,80850.0,0.0,0.97549,2e-05,4.61653]
[1778347966806,38.79,80851.13,0.0,0.97549,2e-05,4.61616]
[1778347971840,38.8,80852.48,0.0,0.9755,2e-05,4.61464]
[1778347976875,38.8,80850.45,0.0,0.97545,2e-05,4.62268]
[1778347979896,38.81,80845.91,0.0,0.97536,2e-05,4.63695]
[1778347984931,38.81,80849.19,0.0,0.97541,2e-05,4.62948]
[1778347987952,38.81,80854.06,0.0,0.97549,2e-05,4.61672]
[1778347992987,38.82,80854.92,0.0,0.9755,2e-05,4.61624]
[1778347998024,38.82,80854.83,0.0,0.97548,2e-05,4.61841]
[1778348003059,38.83,80854.28,0.0,0.97546,2e-05,4.62187]
[1778348008094,38.83,80851.32,0.0,0.97539,2e-05,4.63222]
[1778348013129,38.84,80849.88,0.0,0.97537,2e-05,4.63603]
[1778348018164,38.84,80844.42,0.0,0.97525,2e-05,4.6535]
[1778348024207,38.84,80844.54,0.0,0.97524,2e-05,4.65516]
[1778348029242,38.85,80843.88,0.0,0.97522,2e-05,4.65866]
[1778348031309,38.85,80850.94,0.0,0.97535,2e-05,4.63902]
[1778348033270,38.85,80850.78,0.0,0.97534,2e-05,4.64015]
[1778348038306,38.85,80854.52,0.0,0.9754,2e-05,4.63112]
[1778348041379,38.86,80863.13,0.0,0.97555,2e-05,4.60755]
[1778348043340,38.86,80864.26,0.0,0.97557,2e-05,4.60507]
[1778348048377,38.86,80864.17,0.0,0.97555,2e-05,4.6073]
[1778348053410,38.87,80863.09,0.0,0.97552,2e-05,4.6124]
[1778348058445,38.87,80861.9,0.0,0.97549,2e-05,4.61785]
[1778348063480,38.88,80860.4,0.0,0.97544,2e-05,4.62422]
[1778348068515,38.88,80859.55,0.0,0.97542,2e-05,4.62866]
[1778348073551,38.88,80863.18,0.0,0.97548,2e-05,4.6181]
[1778348078585,38.89,80863.0,0.0,0.97547,2e-05,4.62059]
[1778348083620,38.89,80865.2,0.0,0.97549,2e-05,4.61667]
[1778348089662,38.9,80867.16,0.0,0.97551,2e-05,4.61344]
[1778348098725,38.91,80867.93,0.0,0.9755,2e-05,4.61475]
[1778348103760,38.91,80871.3,0.0,0.97555,2e-05,4.60708]
[1778348108796,38.92,80872.74,0.0,0.97557,2e-05,4.60494]
[1778348109809,38.92,80878.29,0.0,0.97567,2e-05,4.58957]
[1778348110813,38.92,80880.84,0.0,0.97571,2e-05,4.58275]
[1778348111876,38.92,80889.76,0.0,0.97587,2e-05,4.55796]
[1778348113835,38.92,80892.22,0.0,0.97591,2e-05,4.55195]
[1778348114840,38.92,80899.2,0.0,0.97603,2e-05,4.5328]
[1778348115848,38.92,80899.69,0.0,0.97604,2e-05,4.53195]
[1778348119876,38.93,80906.59,0.0,0.97615,2e-05,4.51472]
[1778348120883,38.93,80904.3,0.0,0.9761,2e-05,4.52171]
[1778348124913,38.93,80895.26,0.0,0.97593,2e-05,4.54934]
[1778348125917,38.94,80891.93,0.0,0.97586,2e-05,4.55924]
[1778348132015,38.94,80892.88,0.0,0.97587,2e-05,4.55734]
[1778348142086,38.95,80893.89,0.0,0.97586,2e-05,4.5593]
[1778348148080,38.96,80896.02,0.0,0.97588,2e-05,4.55615]
[1778348152156,38.96,80904.19,0.0,0.97602,2e-05,4.53507]
[1778348155129,38.97,80906.58,0.0,0.97605,2e-05,4.52987]
[1778348160166,38.97,80908.28,0.0,0.97607,2e-05,4.52765]
[1778348165201,38.98,80909.31,0.0,0.97607,2e-05,4.52729]
[1778348170236,38.98,80909.6,0.0,0.97606,2e-05,4.529]
[1778348174264,38.99,80903.15,0.0,0.97593,2e-05,4.5491]
[1778348176278,38.99,80901.67,0.0,0.9759,2e-05,4.55419]
[1778348179307,38.99,80925.23,0.0,0.97631,2e-05,4.48956]
[1778348180314,38.99,80932.28,0.0,0.97643,2e-05,4.47052]
[1778348181321,39.0,80931.46,0.0,0.97641,2e-05,4.47339]
[1778348182368,39.0,80926.2,0.0,0.97632,2e-05,4.48861]
[1778348185353,39.0,80925.76,0.0,0.9763,2e-05,4.49155]
[1778348190387,39.01,80925.45,0.0,0.97628,2e-05,4.49517]
[1778348195422,39.01,80921.82,0.0,0.9762,2e-05,4.50583]
[1778348200457,39.02,80921.85,0.0,0.97619,2e-05,4.5083]
[1778348205492,39.02,80925.3,0.0,0.97623,2e-05,4.50127]
[1778348210531,39.03,80921.98,0.0,0.97616,2e-05,4.51314]
[1778348215564,39.04,80918.15,0.0,0.97607,2e-05,4.52639]
[1778348218590,39.04,80906.4,0.0,0.97585,2e-05,4.56087]
[1778348219598,39.04,80904.07,0.0,0.97581,2e-05,4.56787]
[1778348224630,39.05,80906.65,0.0,0.97584,2e-05,4.56277]
[1778348229697,39.05,80907.13,0.0,0.97584,2e-05,4.5636]
[1778348234701,39.05,80904.4,0.0,0.97577,2e-05,4.57343]
[1778348239735,39.06,80903.73,0.0,0.97575,2e-05,4.57741]
[1778348245779,39.07,80902.34,0.0,0.97571,2e-05,4.58382]
[1778348246784,39.07,80910.49,0.0,0.97585,2e-05,4.56126]
[1778348247792,39.07,80914.79,0.0,0.97593,2e-05,4.54962]
[1778348248798,39.07,80917.76,0.0,0.97598,2e-05,4.54176]
[1778348253833,39.07,80913.41,0.0,0.97589,2e-05,4.55428]
[1778348258868,39.08,80917.7,0.0,0.97595,2e-05,4.54522]
[1778348264910,39.09,80917.49,0.0,0.97593,2e-05,4.54877]
[1778348267934,39.09,80925.57,0.0,0.97607,2e-05,4.5276]
[1778348269947,39.09,80924.94,0.0,0.97605,2e-05,4.5304]
[1778348270984,39.09,80914.99,0.0,0.97587,2e-05,4.5588]
[1778348272967,39.1,80912.93,0.0,0.97582,2e-05,4.56552]
[1778348278003,39.1,80911.8,0.0,0.97579,2e-05,4.57086]
[1778348284048,39.11,80913.48,0.0,0.9758,2e-05,4.56866]
[1778348290090,39.11,80916.27,0.0,0.97584,2e-05,4.56329]
[1778348295125,39.12,80911.18,0.0,0.97573,2e-05,4.57961]
[1778348300160,39.12,80908.11,0.0,0.97567,2e-05,4.59016]
[1778348308216,39.13,80907.51,0.0,0.97564,2e-05,4.59476]
[1778348314258,39.13,80906.15,0.0,0.97561,2e-05,4.59862]
[1778348319295,39.14,80905.88,0.0,0.97559,2e-05,4.60116]
[1778348326344,39.14,80905.17,0.0,0.97556,2e-05,4.6056]
[1778348327349,39.14,80921.56,0.0,0.97586,2e-05,4.55977]
[1778348328356,39.14,80924.97,0.0,0.97592,2e-05,4.55062]
[1778348334398,39.15,80924.21,0.0,0.97589,2e-05,4.55536]
[1778348340442,39.15,80927.59,0.0,0.97593,2e-05,4.54854]
[1778348345487,39.16,80928.65,0.0,0.97594,2e-05,4.54781]
[1778348350524,39.16,80926.39,0.0,0.97588,2e-05,4.55635]
[1778348355559,39.17,80925.59,0.0,0.97585,2e-05,4.56075]
[1778348361626,39.18,80923.45,0.0,0.9758,2e-05,4.56927]
[1778348366634,39.18,80924.07,0.0,0.9758,2e-05,4.56958]
[1778348371696,39.18,80922.28,0.0,0.97576,2e-05,4.57452]
[1778348380733,39.19,80923.13,0.0,0.97576,2e-05,4.57574]
[1778348381766,39.19,80917.34,0.0,0.97565,2e-05,4.59243]
[1778348383753,39.2,80915.76,0.0,0.97562,2e-05,4.59765]
[1778348389795,39.2,80912.51,0.0,0.97554,2e-05,4.60895]
[1778348394830,39.2,80908.69,0.0,0.97546,2e-05,4.62148]
[1778348398861,39.21,80903.46,0.0,0.97536,2e-05,4.6376]
[1778348403902,39.21,80897.96,0.0,0.97525,2e-05,4.65475]
[1778348408935,39.21,80896.2,0.0,0.97521,2e-05,4.66124]
[1778348414977,39.22,80892.51,0.0,0.97513,2e-05,4.6735]
[1778348422027,39.22,80893.14,0.0,0.97513,2e-05,4.67369]
[1778348429076,39.23,80893.75,0.0,0.97512,2e-05,4.67418]
[1778348434110,39.23,80893.75,0.0,0.97513,2e-05,4.6734]
[1778348440152,39.23,80894.05,0.0,0.97512,2e-05,4.67418]
[1778348451226,39.24,80894.34,0.0,0.97511,2e-05,4.6763]
[1778348456264,39.24,80894.9,0.0,0.97511,2e-05,4.67603]
[1778348462329,39.25,80896.37,0.0,0.97513,2e-05,4.67342]
[1778348467340,39.25,80897.25,0.0,0.97513,2e-05,4.67225]
[1778348472376,39.25,80897.32,0.0,0.97513,2e-05,4.67338]
[1778348479426,39.26,80897.35,0.0,0.97512,2e-05,4.67514]
[1778348480432,39.26,80889.79,0.0,0.97497,2e-05,4.697]
[1778348481442,39.26,80888.63,0.0,0.97495,2e-05,4.70055]
[1778348486477,39.26,80886.43,0.0,0.9749,2e-05,4.70795]
[1778348491509,39.26,80884.89,0.0,0.97488,2e-05,4.7113]
[1778348497552,39.27,80882.42,0.0,0.97482,2e-05,4.71968]
[1778348502608,39.27,80881.89,0.0,0.97481,2e-05,4.72227]
[1778348509639,39.27,80881.41,0.0,0.97479,2e-05,4.72514]
[1778348519713,39.28,80880.21,0.0,0.97475,2e-05,4.73069]
[1778348524748,39.28,80879.85,0.0,0.97474,2e-05,4.73275]
[1778348531797,39.28,80880.43,0.0,0.97474,2e-05,4.73254]
[1778348535827,39.28,80885.61,0.0,0.97483,2e-05,4.71855]
[1778348540863,39.29,80884.72,0.0,0.97481,2e-05,4.72229]
[1778348545894,39.29,80883.82,0.0,0.97478,2e-05,4.72603]
[1778348550930,39.29,80884.36,0.0,0.97479,2e-05,4.72564]
[1778348555966,39.29,80883.29,0.0,0.97477,2e-05,4.72771]
[1778348561000,39.3,80882.38,0.0,0.97475,2e-05,4.73148]
[1778348568051,39.3,80882.04,0.0,0.97473,2e-05,4.73405]
[1778348573101,39.3,80881.52,0.0,0.97471,2e-05,4.73667]
[1778348578121,39.3,80881.52,0.0,0.97471,2e-05,4.73777]
[1778348583172,39.31,80878.95,0.0,0.97465,2e-05,4.74624]
[1778348588192,39.31,80879.02,0.0,0.97464,2e-05,4.74727]
[1778348593242,39.31,80880.62,0.0,0.97467,2e-05,4.74369]
[1778348598262,39.31,80879.8,0.0,0.97465,2e-05,4.74708]
[1778348603311,39.32,80881.83,0.0,0.97468,2e-05,4.74229]
[1778348608331,39.32,80883.09,0.0,0.97469,2e-05,4.73977]
[1778348613382,39.32,80884.25,0.0,0.97472,2e-05,4.73542]
[1778348618401,39.32,80879.66,0.0,0.97462,2e-05,4.7498]
[1778348619408,39.32,80874.34,0.0,0.97452,2e-05,4.76537]
[1778348622430,39.33,80873.83,0.0,0.97451,2e-05,4.7674]
[1778348630486,39.33,80875.15,0.0,0.97453,2e-05,4.76507]
[1778348632499,39.33,80868.31,0.0,0.97439,2e-05,4.78521]
[1778348637534,39.33,80868.72,0.0,0.9744,2e-05,4.78476]
[1778348640555,39.33,80863.27,0.0,0.97429,2e-05,4.80097]
[1778348645590,39.33,80858.44,0.0,0.9742,2e-05,4.81561]
[1778348648611,39.33,80853.36,0.0,0.9741,2e-05,4.8307]
[1778348653669,39.33,80844.32,0.0,0.97392,2e-05,4.85747]
[1778348654655,39.33,80844.32,0.0,0.97392,2e-05,4.8575]
[1778348659690,39.34,80842.86,0.0,0.97389,2e-05,4.86188]
[1778348662710,39.34,80835.96,0.0,0.97376,2e-05,4.88217]
[1778348667745,39.33,80837.24,0.0,0.97379,2e-05,4.87829]
[1778348672780,39.33,80837.09,0.0,0.9738,2e-05,4.87637]
[1778348676808,39.33,80827.85,0.0,0.97362,2e-05,4.90341]
[1778348677817,39.33,80825.85,0.0,0.97358,2e-05,4.90924]
[1778348683883,39.33,80821.14,0.0,0.97349,2e-05,4.92266]
[1778348689900,39.33,80816.26,0.0,0.9734,2e-05,4.93657]
[1778348693956,39.33,80806.7,0.0,0.97322,2e-05,4.96458]
[1778348695942,39.33,80803.57,0.0,0.97316,2e-05,4.97367]
[1778348697955,39.33,80800.96,0.0,0.97311,2e-05,4.98116]
[1778348702991,39.33,80801.16,0.0,0.97311,2e-05,4.97978]
[1778348708027,39.33,80800.35,0.0,0.9731,2e-05,4.98143]
[1778348713062,39.32,80799.44,0.0,0.97309,2e-05,4.98338]
[1778348719104,39.32,80799.56,0.0,0.9731,2e-05,4.98211]
[1778348724166,39.32,80799.84,0.0,0.97311,2e-05,4.98054]
[1778348729174,39.32,80799.68,0.0,0.97311,2e-05,4.98031]
[1778348734236,39.32,80798.46,0.0,0.9731,2e-05,4.98101]
[1778348739244,39.32,80798.26,0.0,0.9731,2e-05,4.9809]
[1778348744306,39.32,80798.19,0.0,0.97311,2e-05,4.98039]
[1778348749313,39.31,80798.01,0.0,0.97311,2e-05,4.98007]
[1778348754376,39.31,80796.58,0.0,0.97308,2e-05,4.98362]
[1778348759384,39.31,80797.12,0.0,0.9731,2e-05,4.98128]
[1778348763412,39.31,80802.58,0.0,0.97321,2e-05,4.96449]
[1778348769454,39.31,80801.97,0.0,0.9732,2e-05,4.96559]
[1778348774516,39.31,80802.96,0.0,0.97323,2e-05,4.96206]
[1778348779532,39.3,80802.96,0.0,0.97323,2e-05,4.96148]
[1778348781546,39.3,80809.38,0.0,0.97336,2e-05,4.94218]
[1778348787589,39.3,80813.02,0.0,0.97343,2e-05,4.93087]
[1778348792623,39.3,80817.66,0.0,0.97354,2e-05,4.91455]
[1778348799673,39.3,80817.98,0.0,0.97355,2e-05,4.91313]
[1778348804727,39.3,80819.58,0.0,0.97358,2e-05,4.90803]
[1778348809742,39.3,80820.98,0.0,0.97361,2e-05,4.90352]
[1778348814797,39.3,80821.45,0.0,0.97362,2e-05,4.90175]
[1778348819815,39.3,80821.87,0.0,0.97363,2e-05,4.90012]
[1778348824867,39.3,80820.81,0.0,0.97361,2e-05,4.90286]
[1778348829883,39.3,80820.94,0.0,0.97362,2e-05,4.90208]
[1778348834938,39.3,80819.36,0.0,0.97359,2e-05,4.90636]
[1778348839953,39.29,80820.06,0.0,0.97361,2e-05,4.90391]
[1778348845009,39.29,80821.02,0.0,0.97363,2e-05,4.90072]
[1778348850024,39.29,80816.49,0.0,0.97354,2e-05,4.91368]
[1778348855080,39.29,80815.79,0.0,0.97354,2e-05,4.91306]
[1778348860093,39.29,80815.51,0.0,0.97354,2e-05,4.91343]
[1778348865150,39.29,80815.42,0.0,0.97354,2e-05,4.91323]
[1778348870163,39.29,80817.13,0.0,0.97358,2e-05,4.90772]
[1778348875220,39.29,80818.15,0.0,0.9736,2e-05,4.90427]
[1778348880250,39.29,80819.01,0.0,0.97362,2e-05,4.90129]
[1778348885290,39.29,80819.56,0.0,0.97363,2e-05,4.89923]
[1778348892333,39.28,80820.38,0.0,0.97365,2e-05,4.89621]
[1778348894347,39.28,80813.24,0.0,0.97351,2e-05,4.91712]
[1778348899382,39.28,80810.15,0.0,0.97346,2e-05,4.92568]
[1778348905430,39.28,80806.39,0.0,0.97339,2e-05,4.93609]
[1778348912476,39.28,80805.45,0.0,0.97339,2e-05,4.9358]
[1778348917512,39.28,80803.32,0.0,0.97335,2e-05,4.94144]
[1778348925570,39.28,80802.52,0.0,0.97334,2e-05,4.94293]
[1778348930603,39.28,80801.35,0.0,0.97332,2e-05,4.94587]
[1778348935640,39.27,80800.83,0.0,0.97331,2e-05,4.94689]
[1778348944700,39.27,80800.69,0.0,0.97332,2e-05,4.94639]
[1778348950749,39.27,80799.88,0.0,0.97331,2e-05,4.94821]
[1778348955781,39.27,80799.59,0.0,0.9733,2e-05,4.94858]
[1778348960816,39.27,80796.28,0.0,0.97324,2e-05,4.95794]
[1778348965855,39.27,80792.29,0.0,0.97317,2e-05,4.96923]
[1778348970894,39.27,80791.67,0.0,0.97316,2e-05,4.97042]
[1778348972900,39.27,80786.56,0.0,0.97307,2e-05,4.98318]
[1778348977934,39.26,80785.6,0.0,0.97306,2e-05,4.98524]
[1778348983976,39.26,80786.52,0.0,0.97308,2e-05,4.98151]
[1778348985995,39.26,80779.0,0.0,0.97294,2e-05,5.00373]
[1778348986997,39.26,80779.0,0.0,0.97294,2e-05,5.00353]
[1778348992033,39.26,80780.7,0.0,0.97298,2e-05,4.99743]
[1778348998074,39.26,80784.22,0.0,0.97305,2e-05,4.98571]
[1778349003110,39.25,80792.21,0.0,0.97322,2e-05,4.96089]
[1778349004118,39.25,80793.87,0.0,0.97325,2e-05,4.95579]
[1778349012178,39.25,80794.61,0.0,0.97327,2e-05,4.95245]
[1778349017207,39.25,80795.22,0.0,0.97329,2e-05,4.94996]
[1778349024261,39.25,80798.71,0.0,0.97336,2e-05,4.93873]
[1778349029295,39.25,80798.64,0.0,0.97337,2e-05,4.9384]
[1778349035337,39.25,80802.7,0.0,0.97346,2e-05,4.92359]
[1778349040372,39.24,80802.63,0.0,0.97346,2e-05,4.92341]
[1778349045407,39.24,80803.0,0.0,0.97347,2e-05,4.92192]
[1778349050442,39.24,80803.14,0.0,0.97348,2e-05,4.92114]
[1778349055477,39.24,80802.43,0.0,0.97346,2e-05,4.92288]
[1778349061519,39.24,80801.65,0.0,0.97345,2e-05,4.92475]
[1778349066561,39.24,80801.1,0.0,0.97344,2e-05,4.926]
[1778349073604,39.24,80800.54,0.0,0.97344,2e-05,4.92713]
[1778349079646,39.24,80800.6,0.0,0.97344,2e-05,4.9265]
[1778349086701,39.24,80800.15,0.0,0.97344,2e-05,4.92725]
[1778349091733,39.24,80799.25,0.0,0.97343,2e-05,4.92733]
[1778349096771,39.24,80797.2,0.0,0.97339,2e-05,4.93305]
[1778349100795,39.23,80793.1,0.0,0.97332,2e-05,4.9449]
[1778349105829,39.23,80789.45,0.0,0.97325,2e-05,4.95521]
[1778349110863,39.23,80790.41,0.0,0.97327,2e-05,4.9517]
[1778349116911,39.23,80789.83,0.0,0.97326,2e-05,4.95263]
[1778349121941,39.23,80792.02,0.0,0.97331,2e-05,4.94543]
[1778349123956,39.23,80799.41,0.0,0.97346,2e-05,4.92319]
[1778349124962,39.23,80800.39,0.0,0.97348,2e-05,4.92019]
[1778349129997,39.23,80799.66,0.0,0.97347,2e-05,4.92189]
[1778349135034,39.23,80801.48,0.0,0.9735,2e-05,4.91608]
[1778349140068,39.23,80801.54,0.0,0.97351,2e-05,4.91557]
[1778349147123,39.22,80800.72,0.0,0.97349,2e-05,4.91756]
[1778349152152,39.22,80800.32,0.0,0.9735,2e-05,4.91621]
[1778349157198,39.22,80799.93,0.0,0.97349,2e-05,4.91705]
[1778349162223,39.22,80799.99,0.0,0.9735,2e-05,4.91656]
[1778349167269,39.22,80799.35,0.0,0.97349,2e-05,4.91812]
[1778349173299,39.22,80799.29,0.0,0.97349,2e-05,4.91789]
[1778349181355,39.22,80799.22,0.0,0.97349,2e-05,4.91756]
[1778349187409,39.22,80798.71,0.0,0.97348,2e-05,4.91867]
[1778349192434,39.22,80798.69,0.0,0.97349,2e-05,4.91839]
[1778349197479,39.22,80798.75,0.0,0.97349,2e-05,4.91786]
[1778349202503,39.22,80799.9,0.0,0.97351,2e-05,4.91412]
[1778349207552,39.22,80801.32,0.0,0.97354,2e-05,4.90961]
[1778349213581,39.21,80801.54,0.0,0.97356,2e-05,4.90645]
[1778349218616,39.21,80800.93,0.0,0.97355,2e-05,4.90805]
[1778349223653,39.21,80800.06,0.0,0.97353,2e-05,4.91044]
[1778349226675,39.21,80793.1,0.0,0.9734,2e-05,4.93097]
[1778349231711,39.21,80792.14,0.0,0.97338,2e-05,4.93346]
[1778349235738,39.21,80788.43,0.0,0.97331,2e-05,4.94414]
[1778349241784,39.21,80788.55,0.0,0.97332,2e-05,4.94313]
[1778349247834,39.21,80791.63,0.0,0.97338,2e-05,4.93331]
[1778349252858,39.21,80792.53,0.0,0.9734,2e-05,4.93013]
[1778349257903,39.21,80793.86,0.0,0.97343,2e-05,4.92558]
[1778349262929,39.21,80795.24,0.0,0.97346,2e-05,4.921]
[1778349267973,39.2,80794.22,0.0,0.97345,2e-05,4.92354]
[1778349274004,39.2,80795.14,0.0,0.97348,2e-05,4.918]
[1778349279040,39.2,80795.59,0.0,0.97349,2e-05,4.91619]
[1778349284075,39.2,80796.92,0.0,0.97352,2e-05,4.91178]
[1778349289110,39.2,80798.15,0.0,0.97355,2e-05,4.90768]
[1778349294145,39.2,80793.61,0.0,0.97346,2e-05,4.92064]
[1778349299180,39.2,80788.73,0.0,0.97337,2e-05,4.93455]
[1778349301196,39.2,80783.61,0.0,0.97327,2e-05,4.94951]
[1778349306230,39.2,80785.47,0.0,0.97331,2e-05,4.94314]
[1778349311265,39.19,80782.09,0.0,0.97325,2e-05,4.95239]
[1778349316300,39.19,80780.53,0.0,0.97323,2e-05,4.95611]
[1778349321334,39.19,80782.02,0.0,0.97326,2e-05,4.95068]
[1778349326369,39.19,80784.12,0.0,0.97331,2e-05,4.94345]
[1778349332416,39.19,80786.07,0.0,0.97337,2e-05,4.93428]
[1778349337452,39.18,80786.57,0.0,0.97338,2e-05,4.93188]
[1778349343493,39.18,80785.24,0.0,0.97337,2e-05,4.93472]
[1778349348533,39.18,80785.35,0.0,0.97337,2e-05,4.93345]
[1778349353563,39.18,80781.93,0.0,0.97331,2e-05,4.94267]
[1778349358606,39.17,80779.51,0.0,0.97327,2e-05,4.94885]
[1778349363633,39.17,80777.98,0.0,0.97325,2e-05,4.95239]
[1778349368678,39.17,80778.04,0.0,0.97326,2e-05,4.95114]
[1778349373704,39.17,80776.91,0.0,0.97324,2e-05,4.95347]
[1778349378748,39.17,80776.39,0.0,0.97324,2e-05,4.95397]
[1778349388817,39.16,80774.97,0.0,0.97322,2e-05,4.95611]
[1778349393843,39.16,80774.55,0.0,0.97323,2e-05,4.95409]
[1778349398889,39.16,80773.88,0.0,0.97323,2e-05,4.95506]
[1778349406934,39.15,80773.88,0.0,0.97324,2e-05,4.95341]
[1778349414990,39.15,80770.86,0.0,0.97319,2e-05,4.96079]
[1778349424053,39.14,80769.88,0.0,0.97318,2e-05,4.96166]
[1778349429102,39.14,80767.62,0.0,0.97314,2e-05,4.9674]
[1778349434124,39.14,80766.82,0.0,0.97313,2e-05,4.96875]
[1778349439199,39.14,80765.99,0.0,0.97313,2e-05,4.97021]
[1778349441176,39.14,80746.73,0.0,0.97274,2e-05,5.02778]
[1778349442183,39.14,80739.36,0.0,0.9726,2e-05,5.04979]
[1778349443190,39.14,80738.2,0.0,0.97258,2e-05,5.05297]
[1778349448225,39.13,80734.83,0.0,0.97252,2e-05,5.06144]
[1778349454269,39.13,80732.23,0.0,0.97249,2e-05,5.06492]
[1778349459323,39.12,80728.36,0.0,0.97243,2e-05,5.07489]
[1778349464339,39.12,80725.24,0.0,0.97238,2e-05,5.0826]
[1778349469393,39.12,80737.46,0.0,0.97263,2e-05,5.04363]
[1778349470381,39.11,80737.46,0.0,0.97264,2e-05,5.04333]
[1778349475447,39.11,80733.71,0.0,0.97257,2e-05,5.05328]
[1778349477431,39.11,80743.27,0.0,0.97277,2e-05,5.02374]
[1778349478439,39.11,80746.08,0.0,0.97282,2e-05,5.01501]
[1778349482468,39.11,80740.65,0.0,0.97272,2e-05,5.0305]
[1778349489515,39.1,80742.51,0.0,0.97277,2e-05,5.023]
[1778349492549,39.1,80775.39,0.0,0.97343,2e-05,4.92348]
[1778349493554,39.1,80789.27,0.0,0.9737,2e-05,4.88214]
[1778349494561,39.1,80791.59,0.0,0.97375,2e-05,4.87525]
[1778349499615,39.1,80794.1,0.0,0.97379,2e-05,4.8678]
[1778349504632,39.1,80798.68,0.0,0.97388,2e-05,4.85434]
[1778349509685,39.1,80799.16,0.0,0.97389,2e-05,4.85307]
[1778349514701,39.1,80802.05,0.0,0.97396,2e-05,4.84251]
[1778349519756,39.1,80808.75,0.0,0.97408,2e-05,4.8231]
[1778349521750,39.1,80810.16,0.0,0.97411,2e-05,4.81912]
[1778349526785,39.1,80806.25,0.0,0.97403,2e-05,4.83106]
[1778349532827,39.11,80804.9,0.0,0.974,2e-05,4.83558]
[1778349539896,39.11,80802.12,0.0,0.97395,2e-05,4.84437]
[1778349544912,39.11,80802.59,0.0,0.97395,2e-05,4.84341]
[1778349549967,39.11,80800.45,0.0,0.97391,2e-05,4.85013]
[1778349555989,39.11,80799.83,0.0,0.97389,2e-05,4.85238]
[1778349561027,39.11,80797.3,0.0,0.97384,2e-05,4.86017]
[1778349567072,39.11,80796.0,0.0,0.97381,2e-05,4.86429]
[1778349572104,39.11,80795.4,0.0,0.97381,2e-05,4.86407]
[1778349577139,39.11,80794.48,0.0,0.97379,2e-05,4.86698]
[1778349584191,39.11,80794.47,0.0,0.97379,2e-05,4.86726]
[1778349589226,39.11,80795.07,0.0,0.9738,2e-05,4.86567]
[1778349594261,39.11,80795.07,0.0,0.9738,2e-05,4.86588]
[1778349600323,39.11,80795.28,0.0,0.9738,2e-05,4.86547]
[1778349603330,39.11,80809.92,0.0,0.97409,2e-05,4.82243]
[1778349605341,39.11,80810.0,0.0,0.97409,2e-05,4.82236]
[1778349610395,39.12,80808.06,0.0,0.97405,2e-05,4.8287]
[1778349615411,39.12,80806.93,0.0,0.97402,2e-05,4.83243]
[1778349620470,39.12,80806.44,0.0,0.97401,2e-05,4.83438]
[1778349625491,39.12,80813.12,0.0,0.97413,2e-05,4.8154]
[1778349630540,39.12,80814.89,0.0,0.97416,2e-05,4.81086]
[1778349635562,39.12,80812.82,0.0,0.97413,2e-05,4.81537]
[1778349640610,39.12,80818.85,0.0,0.97424,2e-05,4.79833]
[1778349645631,39.13,80820.43,0.0,0.97427,2e-05,4.79438]
[1778349650680,39.13,80818.7,0.0,0.97423,2e-05,4.80012]
[1778349655702,39.13,80817.76,0.0,0.97421,2e-05,4.80355]
[1778349660750,39.13,80815.41,0.0,0.97416,2e-05,4.81106]
[1778349665771,39.13,80817.63,0.0,0.9742,2e-05,4.80517]
[1778349669800,39.13,80823.38,0.0,0.9743,2e-05,4.78886]
[1778349674834,39.13,80824.92,0.0,0.97433,2e-05,4.78504]
[1778349677855,39.13,80830.43,0.0,0.97443,2e-05,4.76939]
[1778349678864,39.13,80840.25,0.0,0.97462,2e-05,4.74104]
[1778349679871,39.14,80843.96,0.0,0.97468,2e-05,4.73051]
[1778349684904,39.14,80842.69,0.0,0.97465,2e-05,4.73528]
[1778349689941,39.14,80845.17,0.0,0.97469,2e-05,4.72924]
[1778349694976,39.14,80853.67,0.0,0.97486,2e-05,4.70378]
[1778349696990,39.14,80858.22,0.0,0.97494,2e-05,4.69127]
[1778349702038,39.15,80858.16,0.0,0.97493,2e-05,4.69296]
[1778349707073,39.15,80859.28,0.0,0.97494,2e-05,4.69122]
[1778349713116,39.15,80859.27,0.0,0.97493,2e-05,4.693]
[1778349718151,39.16,80860.15,0.0,0.97493,2e-05,4.69196]
[1778349723187,39.16,80858.78,0.0,0.9749,2e-05,4.69737]
[1778349725200,39.16,80852.13,0.0,0.97477,2e-05,4.71709]
[1778349730233,39.17,80850.18,0.0,0.97473,2e-05,4.72403]
[1778349737283,39.17,80851.55,0.0,0.97474,2e-05,4.72194]
[1778349742320,39.17,80852.65,0.0,0.97475,2e-05,4.72014]
[1778349747354,39.18,80854.25,0.0,0.97477,2e-05,4.71693]
[1778349752389,39.18,80854.37,0.0,0.97478,2e-05,4.71584]
[1778349757424,39.18,80854.21,0.0,0.97476,2e-05,4.71773]
[1778349762459,39.19,80854.23,0.0,0.97476,2e-05,4.71911]
[1778349767494,39.19,80854.09,0.0,0.97474,2e-05,4.72094]
[1778349772529,39.19,80853.58,0.0,0.97473,2e-05,4.72383]
[1778349774544,39.19,80845.06,0.0,0.97456,2e-05,4.74902]
[1778349776560,39.19,80842.72,0.0,0.97451,2e-05,4.75651]
[1778349781600,39.2,80842.72,0.0,0.97451,2e-05,4.75761]
[1778349786632,39.2,80843.07,0.0,0.97451,2e-05,4.75768]
[1778349791672,39.2,80844.96,0.0,0.97453,2e-05,4.75328]
[1778349796703,39.2,80845.48,0.0,0.97454,2e-05,4.75282]
[1778349801740,39.21,80840.68,0.0,0.97444,2e-05,4.76773]
[1778349806774,39.21,80840.83,0.0,0.97444,2e-05,4.76811]
[1778349809800,39.21,80834.37,0.0,0.97431,2e-05,4.78746]
[1778349814828,39.21,80831.5,0.0,0.97426,2e-05,4.79406]
[1778349819865,39.21,80827.8,0.0,0.97419,2e-05,4.80538]
[1778349824898,39.21,80825.23,0.0,0.97414,2e-05,4.81337]
[1778349829934,39.21,80824.74,0.0,0.97413,2e-05,4.81523]
[1778349834970,39.21,80824.99,0.0,0.97413,2e-05,4.81493]
[1778349840002,39.21,80824.35,0.0,0.97411,2e-05,4.81723]
[1778349846045,39.22,80823.58,0.0,0.9741,2e-05,4.81998]
[1778349852099,39.22,80823.22,0.0,0.97409,2e-05,4.82152]
[1778349857122,39.22,80822.71,0.0,0.97407,2e-05,4.82341]
[1778349862169,39.22,80822.5,0.0,0.97407,2e-05,4.8244]
[1778349867202,39.22,80822.39,0.0,0.97406,2e-05,4.8251]
[1778349868209,39.22,80828.85,0.0,0.97419,2e-05,4.80629]
[1778349869216,39.22,80830.67,0.0,0.97422,2e-05,4.80108]
[1778349874251,39.22,80835.52,0.0,0.97432,2e-05,4.78535]
[1778349879287,39.22,80842.51,0.0,0.97445,2e-05,4.76577]
[1778349883323,39.22,80844.87,0.0,0.97449,2e-05,4.75968]
[1778349888358,39.23,80846.26,0.0,0.97451,2e-05,4.75662]
[1778349893394,39.23,80838.69,0.0,0.97436,2e-05,4.7795]
[1778349896414,39.23,80830.7,0.0,0.9742,2e-05,4.80318]
[1778349897421,39.23,80829.82,0.0,0.97419,2e-05,4.80585]
[1778349902460,39.23,80823.02,0.0,0.97405,2e-05,4.82616]
[1778349907491,39.23,80825.06,0.0,0.97409,2e-05,4.82052]
[1778349912531,39.23,80822.55,0.0,0.97404,2e-05,4.82825]
[1778349917562,39.23,80821.72,0.0,0.97402,2e-05,4.83104]
[1778349922598,39.23,80820.47,0.0,0.97399,2e-05,4.83505]
[1778349928638,39.23,80820.46,0.0,0.97399,2e-05,4.83551]
[1778349939717,39.24,80821.56,0.0,0.97402,2e-05,4.83088]
[1778349947772,39.24,80823.71,0.0,0.97406,2e-05,4.82525]
[1778349952808,39.24,80825.02,0.0,0.97408,2e-05,4.82179]
[1778349962878,39.24,80825.72,0.0,0.97409,2e-05,4.8205]
[1778349967912,39.24,80828.49,0.0,0.97414,2e-05,4.81279]
[1778349972950,39.24,80828.48,0.0,0.97413,2e-05,4.81325]
[1778349977982,39.24,80824.89,0.0,0.97406,2e-05,4.82414]
[1778349983024,39.24,80824.68,0.0,0.97406,2e-05,4.82506]
[1778349991073,39.24,80824.23,0.0,0.97406,2e-05,4.82455]
[1778349998121,39.25,80820.79,0.0,0.97399,2e-05,4.83488]
[1778350003164,39.25,80819.1,0.0,0.97396,2e-05,4.83999]
[1778350013237,39.25,80817.36,0.0,0.97392,2e-05,4.8453]
[1778350018263,39.25,80817.46,0.0,0.97392,2e-05,4.84509]
[1778350023307,39.25,80815.89,0.0,0.97389,2e-05,4.84977]
[1778350029339,39.25,80817.05,0.0,0.97391,2e-05,4.8464]
[1778350034377,39.25,80817.95,0.0,0.97393,2e-05,4.84378]
[1778350036389,39.25,80824.92,0.0,0.97407,2e-05,4.82337]
[1778350037397,39.25,80828.33,0.0,0.97413,2e-05,4.81343]
[1778350042431,39.25,80830.6,0.0,0.97417,2e-05,4.80708]
[1778350047466,39.25,80831.43,0.0,0.97419,2e-05,4.80493]
[1778350052501,39.25,80832.68,0.0,0.97422,2e-05,4.79935]
[1778350056529,39.25,80841.45,0.0,0.97438,2e-05,4.77403]
[1778350057540,39.25,80845.32,0.0,0.97446,2e-05,4.76289]
[1778350061579,39.25,80847.31,0.0,0.97449,2e-05,4.75757]
[1778350067606,39.25,80848.09,0.0,0.9745,2e-05,4.75608]
[1778350080701,39.26,80849.36,0.0,0.97451,2e-05,4.75432]
[1778350083721,39.26,80852.31,0.0,0.97457,2e-05,4.74628]
[1778350086742,39.26,80845.81,0.0,0.97444,2e-05,4.76562]
[1778350087750,39.26,80842.57,0.0,0.97438,2e-05,4.77516]
[1778350092784,39.26,80843.7,0.0,0.9744,2e-05,4.77247]
[1778350098826,39.26,80846.32,0.0,0.97444,2e-05,4.76552]
[1778350106897,39.26,80849.02,0.0,0.97449,2e-05,4.75849]
[1778350110913,39.26,80854.97,0.0,0.9746,2e-05,4.74167]
[1778350115945,39.27,80857.37,0.0,0.97465,2e-05,4.73326]
[1778350120980,39.27,80856.9,0.0,0.97464,2e-05,4.73521]
[1778350128043,39.27,80856.07,0.0,0.97462,2e-05,4.73839]
[1778350134073,39.27,80849.53,0.0,0.97449,2e-05,4.75787]
[1778350139106,39.27,80845.42,0.0,0.97441,2e-05,4.7701]
[1778350148184,39.27,80843.53,0.0,0.97437,2e-05,4.77604]
[1778350153205,39.27,80841.55,0.0,0.97433,2e-05,4.78202]
[1778350158253,39.27,80845.71,0.0,0.97441,2e-05,4.77022]
[1778350164282,39.27,80844.93,0.0,0.97439,2e-05,4.77282]
[1778350169318,39.27,80844.77,0.0,0.97439,2e-05,4.77354]
[1778350175360,39.27,80844.62,0.0,0.97439,2e-05,4.77207]
[1778350182409,39.28,80844.66,0.0,0.97439,2e-05,4.77227]
[1778350184423,39.28,80837.72,0.0,0.97426,2e-05,4.79252]
[1778350185431,39.28,80831.76,0.0,0.97415,2e-05,4.8099]
[1778350186437,39.28,80830.9,0.0,0.97413,2e-05,4.81239]
[1778350192479,39.28,80825.93,0.0,0.97403,2e-05,4.82676]
[1778350198538,39.27,80816.01,0.0,0.97384,2e-05,4.85567]
[1778350203558,39.27,80812.86,0.0,0.97379,2e-05,4.86471]
[1778350204565,39.27,80807.27,0.0,0.97368,2e-05,4.88106]
[1778350209602,39.27,80803.31,0.0,0.9736,2e-05,4.89243]
[1778350214637,39.27,80800.98,0.0,0.97356,2e-05,4.89888]
[1778350222693,39.27,80800.64,0.0,0.97356,2e-05,4.89922]
[1778350227729,39.27,80802.4,0.0,0.97359,2e-05,4.89363]
[1778350234778,39.27,80804.93,0.0,0.97366,2e-05,4.88344]
[1778350239813,39.27,80805.76,0.0,0.97368,2e-05,4.88067]
[1778350244848,39.27,80804.75,0.0,0.97366,2e-05,4.88333]
[1778350249883,39.27,80804.51,0.0,0.97366,2e-05,4.88371]
[1778350254918,39.27,80804.36,0.0,0.97366,2e-05,4.88387]
[1778350261968,39.27,80804.11,0.0,0.97365,2e-05,4.88425]
[1778350269034,39.26,80801.92,0.0,0.97361,2e-05,4.89036]
[1778350274055,39.26,80800.37,0.0,0.97358,2e-05,4.89467]
[1778350279105,39.26,80800.1,0.0,0.97358,2e-05,4.89514]
[1778350289175,39.26,80799.68,0.0,0.97358,2e-05,4.89586]
[1778350296208,39.26,80799.54,0.0,0.97359,2e-05,4.89371]
[1778350301243,39.26,80796.69,0.0,0.97353,2e-05,4.90187]
[1778350309315,39.26,80796.16,0.0,0.97353,2e-05,4.90296]
[1778350314331,39.26,80796.16,0.0,0.97353,2e-05,4.90267]
[1778350319385,39.26,80796.81,0.0,0.97354,2e-05,4.90047]
[1778350325414,39.26,80796.9,0.0,0.97355,2e-05,4.89988]
[1778350330446,39.26,80796.26,0.0,0.97354,2e-05,4.90151]
[1778350338518,39.26,80796.31,0.0,0.97354,2e-05,4.90092]
[1778350348590,39.26,80796.77,0.0,0.97355,2e-05,4.89902]
[1778350353607,39.25,80797.16,0.0,0.97357,2e-05,4.89539]
[1778350358661,39.25,80796.38,0.0,0.97356,2e-05,4.89743]
[1778350363677,39.25,80795.91,0.0,0.97355,2e-05,4.89856]
[1778350368731,39.25,80792.8,0.0,0.97349,2e-05,4.9075]
[1778350373747,39.25,80793.38,0.0,0.97351,2e-05,4.90542]
[1778350378801,39.25,80794.05,0.0,0.97352,2e-05,4.90308]
[1778350383817,39.25,80794.41,0.0,0.97353,2e-05,4.90165]
[1778350388871,39.25,80788.39,0.0,0.97341,2e-05,4.91914]
[1778350392881,39.25,80780.45,0.0,0.97326,2e-05,4.94239]
[1778350397916,39.25,80779.5,0.0,0.97325,2e-05,4.9446]
[1778350404964,39.25,80778.29,0.0,0.97323,2e-05,4.94741]
[1778350409999,39.24,80776.87,0.0,0.9732,2e-05,4.95112]
[1778350415034,39.24,80773.57,0.0,0.97315,2e-05,4.95827]
[1778350420069,39.24,80773.51,0.0,0.97315,2e-05,4.95796]
[1778350425104,39.24,80773.58,0.0,0.97316,2e-05,4.9573]
[1778350431148,39.24,80774.18,0.0,0.97317,2e-05,4.95501]
[1778350436183,39.24,80777.13,0.0,0.97323,2e-05,4.94582]
[1778350438197,39.24,80784.25,0.0,0.97338,2e-05,4.92447]
[1778350443232,39.24,80785.29,0.0,0.9734,2e-05,4.92113]
[1778350449292,39.24,80787.46,0.0,0.97344,2e-05,4.91435]
[1778350454310,39.24,80788.4,0.0,0.97346,2e-05,4.91109]
[1778350459363,39.24,80787.74,0.0,0.97345,2e-05,4.91256]
[1778350464380,39.23,80790.27,0.0,0.97351,2e-05,4.90451]
[1778350469433,39.23,80790.63,0.0,0.97352,2e-05,4.90287]
[1778350474456,39.23,80793.05,0.0,0.97358,2e-05,4.89288]
[1778350476469,39.23,80800.04,0.0,0.97372,2e-05,4.872]
[1778350477476,39.23,80802.41,0.0,0.97376,2e-05,4.86493]
[1778350482512,39.23,80802.68,0.0,0.97377,2e-05,4.86384]
[1778350486540,39.23,80805.88,0.0,0.97383,2e-05,4.85424]
[1778350491575,39.23,80806.53,0.0,0.97385,2e-05,4.85226]
[1778350496611,39.23,80808.55,0.0,0.97389,2e-05,4.84634]
[1778350498624,39.23,80822.35,0.0,0.97415,2e-05,4.80596]
[1778350499647,39.23,80824.03,0.0,0.97418,2e-05,4.80115]
[1778350503660,39.23,80827.81,0.0,0.97425,2e-05,4.79057]
[1778350507688,39.23,80834.27,0.0,0.97437,2e-05,4.77231]
[1778350508696,39.23,80835.88,0.0,0.9744,2e-05,4.7678]
[1778350513730,39.24,80831.57,0.0,0.97431,2e-05,4.78118]
[1778350514737,39.24,80826.33,0.0,0.97421,2e-05,4.79659]
[1778350516751,39.24,80822.7,0.0,0.97414,2e-05,4.80741]
[1778350523800,39.24,80818.91,0.0,0.97407,2e-05,4.81924]
[1778350529859,39.24,80814.32,0.0,0.97397,2e-05,4.83329]
[1778350536888,39.24,80814.32,0.0,0.97398,2e-05,4.83174]
[1778350541926,39.24,80809.6,0.0,0.97389,2e-05,4.84609]
[1778350547968,39.24,80808.87,0.0,0.97387,2e-05,4.84885]
[1778350554010,39.24,80808.27,0.0,0.97385,2e-05,4.85124]
[1778350559045,39.25,80808.83,0.0,0.97386,2e-05,4.85014]
[1778350564084,39.25,80808.76,0.0,0.97385,2e-05,4.85094]
[1778350569118,39.25,80808.23,0.0,0.97384,2e-05,4.85309]
[1778350574153,39.25,80811.43,0.0,0.9739,2e-05,4.84428]
[1778350580217,39.25,80810.98,0.0,0.97388,2e-05,4.84641]
[1778350585230,39.25,80809.22,0.0,0.97385,2e-05,4.85224]
[1778350590287,39.25,80808.11,0.0,0.97382,2e-05,4.85614]
[1778350599328,39.26,80808.11,0.0,0.97382,2e-05,4.85504]
[1778350605372,39.26,80811.47,0.0,0.97388,2e-05,4.8459]
[1778350609400,39.26,80808.19,0.0,0.97382,2e-05,4.85601]
[1778350617455,39.26,80806.23,0.0,0.97378,2e-05,4.86256]
[1778350623497,39.26,80804.69,0.0,0.97374,2e-05,4.86757]
[1778350630567,39.26,80801.67,0.0,0.97368,2e-05,4.877]
[1778350635581,39.26,80801.5,0.0,0.97367,2e-05,4.87787]
[1778350642631,39.26,80801.88,0.0,0.97368,2e-05,4.87726]
[1778350647669,39.27,80801.85,0.0,0.97368,2e-05,4.87775]
[1778350652701,39.27,80802.7,0.0,0.9737,2e-05,4.87343]
[1778350657736,39.27,80809.49,0.0,0.97383,2e-05,4.85388]
[1778350661764,39.27,80814.69,0.0,0.97393,2e-05,4.8391]
[1778350663778,39.27,80820.11,0.0,0.97403,2e-05,4.82348]
[1778350664806,39.27,80825.16,0.0,0.97413,2e-05,4.80886]
[1778350670827,39.27,80828.46,0.0,0.97418,2e-05,4.80021]
[1778350674876,39.27,80834.63,0.0,0.9743,2e-05,4.78287]
[1778350679892,39.27,80837.07,0.0,0.97434,2e-05,4.77654]
[1778350682911,39.28,80842.09,0.0,0.97443,2e-05,4.76241]
[1778350687946,39.28,80845.26,0.0,0.97448,2e-05,4.75402]
[1778350692983,39.28,80847.99,0.0,0.97453,2e-05,4.74697]
[1778350698018,39.28,80849.09,0.0,0.97455,2e-05,4.74465]
[1778350703052,39.28,80850.74,0.0,0.97457,2e-05,4.74075]
[1778350715156,39.29,80860.1,0.0,0.97475,2e-05,4.71374]
[1778350723194,39.29,80859.52,0.0,0.97473,2e-05,4.71682]
[1778350728229,39.29,80854.56,0.0,0.97463,2e-05,4.73189]
[1778350733264,39.29,80853.0,0.0,0.97459,2e-05,4.73707]
[1778350738304,39.3,80848.59,0.0,0.97451,2e-05,4.75047]
[1778350743335,39.3,80844.52,0.0,0.97443,2e-05,4.76285]
[1778350748369,39.3,80844.02,0.0,0.97441,2e-05,4.76489]
[1778350755472,39.3,80841.97,0.0,0.97437,2e-05,4.77168]
[1778350761460,39.3,80840.07,0.0,0.97433,2e-05,4.77792]
[1778350767502,39.3,80839.85,0.0,0.97432,2e-05,4.77928]
[1778350772536,39.3,80834.26,0.0,0.97422,2e-05,4.7939]
[1778350775613,39.31,80827.36,0.0,0.97409,2e-05,4.81425]
[1778350781602,39.31,80822.25,0.0,0.97399,2e-05,4.82951]
[1778350788651,39.31,80818.17,0.0,0.9739,2e-05,4.84177]
[1778350792679,39.31,80813.14,0.0,0.97381,2e-05,4.85665]
[1778350797714,39.31,80812.2,0.0,0.97379,2e-05,4.8595]
[1778350801743,39.31,80806.74,0.0,0.97368,2e-05,4.87563]
[1778350806777,39.31,80805.67,0.0,0.97366,2e-05,4.87878]
[1778350812819,39.31,80806.03,0.0,0.97367,2e-05,4.87772]
[1778350817854,39.31,80809.65,0.0,0.97374,2e-05,4.86706]
[1778350822889,39.31,80807.76,0.0,0.9737,2e-05,4.87263]
[1778350827923,39.31,80805.85,0.0,0.97366,2e-05,4.87825]
[1778350834974,39.31,80804.87,0.0,0.97366,2e-05,4.87891]
[1778350842023,39.31,80803.42,0.0,0.97363,2e-05,4.88318]
[1778350849073,39.31,80806.85,0.0,0.9737,2e-05,4.87308]
[1778350852093,39.31,80800.78,0.0,0.97358,2e-05,4.89099]
[1778350853100,39.31,80795.6,0.0,0.97348,2e-05,4.90627]
[1778350859143,39.31,80796.12,0.0,0.97349,2e-05,4.90433]
[1778350864177,39.31,80796.21,0.0,0.97349,2e-05,4.90374]
[1778350869212,39.3,80796.88,0.0,0.97351,2e-05,4.90146]
[1778350874247,39.3,80796.88,0.0,0.97351,2e-05,4.90117]
[1778350879284,39.3,80801.1,0.0,0.97359,2e-05,4.88843]
[1778350884317,39.3,80800.88,0.0,0.97359,2e-05,4.88892]
[1778350890359,39.3,80800.12,0.0,0.97358,2e-05,4.89096]
[1778350895394,39.3,80799.45,0.0,0.97358,2e-05,4.89055]
[1778350900429,39.3,80798.36,0.0,0.97356,2e-05,4.89361]
[1778350906526,39.3,80797.48,0.0,0.97354,2e-05,4.89599]
[1778350916596,39.3,80797.79,0.0,0.97355,2e-05,4.89469]
[1778350923593,39.3,80797.87,0.0,0.97355,2e-05,4.8942]
[1778350929636,39.3,80797.21,0.0,0.97354,2e-05,4.89593]
[1778350934668,39.3,80797.46,0.0,0.97355,2e-05,4.895]
[1778350939704,39.3,80797.49,0.0,0.97355,2e-05,4.89473]
[1778350946807,39.3,80797.47,0.0,0.97355,2e-05,4.8945]
[1778350952794,39.3,80797.53,0.0,0.97356,2e-05,4.89189]
[1778350957829,39.3,80797.85,0.0,0.97357,2e-05,4.89078]
[1778350962864,39.3,80798.52,0.0,0.97359,2e-05,4.88866]
[1778350969913,39.3,80798.56,0.0,0.97359,2e-05,4.88836]
[1778350975957,39.3,80798.63,0.0,0.97359,2e-05,4.888]
[1778350987087,39.3,80798.95,0.0,0.9736,2e-05,4.88681]
[1778350993074,39.3,80798.46,0.0,0.97359,2e-05,4.88813]
[1778350998111,39.3,80797.52,0.0,0.97357,2e-05,4.8908]
[1778351004151,39.29,80795.73,0.0,0.97354,2e-05,4.89589]
[1778351009186,39.29,80797.49,0.0,0.97357,2e-05,4.89051]
[1778351010193,39.29,80803.72,0.0,0.97369,2e-05,4.8721]
[1778351011200,39.29,80806.88,0.0,0.97377,2e-05,4.86058]
[1778351016235,39.29,80808.24,0.0,0.97379,2e-05,4.8567]
[1778351021271,39.3,80807.94,0.0,0.97379,2e-05,4.85778]
[1778351026306,39.3,80807.22,0.0,0.97377,2e-05,4.8601]
[1778351031342,39.3,80808.13,0.0,0.97379,2e-05,4.85762]
[1778351034363,39.3,80813.29,0.0,0.97389,2e-05,4.8426]
[1778351040404,39.3,80812.33,0.0,0.97386,2e-05,4.84578]
[1778351047514,39.3,80816.07,0.0,0.97393,2e-05,4.83523]
[1778351051482,39.3,80824.21,0.0,0.97409,2e-05,4.81166]
[1778351053496,39.3,80826.65,0.0,0.97413,2e-05,4.80471]
[1778351057583,39.3,80832.66,0.0,0.97425,2e-05,4.78757]
[1778351063566,39.3,80834.88,0.0,0.97429,2e-05,4.78177]
[1778351068602,39.3,80832.62,0.0,0.97424,2e-05,4.78882]
[1778351071623,39.3,80831.32,0.0,0.97422,2e-05,4.7906]
[1778351075651,39.3,80822.59,0.0,0.97406,2e-05,4.81625]
[1778351080686,39.3,80821.04,0.0,0.97403,2e-05,4.8208]
[1778351082706,39.3,80828.1,0.0,0.97416,2e-05,4.80021]
[1778351083708,39.3,80828.3,0.0,0.97416,2e-05,4.79968]
[1778351088744,39.3,80826.44,0.0,0.97413,2e-05,4.80534]
[1778351092771,39.3,80834.34,0.0,0.97428,2e-05,4.78254]
[1778351094785,39.3,80840.97,0.0,0.9744,2e-05,4.76346]
[1778351100826,39.31,80843.57,0.0,0.97445,2e-05,4.75655]
[1778351104855,39.31,80852.31,0.0,0.97461,2e-05,4.73174]
[1778351105867,39.31,80859.15,0.0,0.97474,2e-05,4.71217]
[1778351106930,39.31,80865.37,0.0,0.97485,2e-05,4.69446]
[1778351108891,39.31,80866.39,0.0,0.97487,2e-05,4.69189]
[1778351109890,39.31,80866.05,0.0,0.97486,2e-05,4.69308]
[1778351114926,39.31,80863.93,0.0,0.97482,2e-05,4.7003]
[1778351118957,39.31,80871.23,0.0,0.97495,2e-05,4.68032]
[1778351120971,39.31,80873.13,0.0,0.97498,2e-05,4.67541]
[1778351124998,39.32,80875.2,0.0,0.97501,2e-05,4.671]
[1778351130035,39.32,80875.71,0.0,0.97501,2e-05,4.6711]
[1778351135068,39.33,80878.79,0.0,0.97506,2e-05,4.66172]
[1778351140103,39.33,80881.57,0.0,0.97511,2e-05,4.65539]
[1778351145138,39.33,80884.33,0.0,0.97515,2e-05,4.64912]
[1778351150173,39.34,80884.38,0.0,0.97514,2e-05,4.6506]
[1778351152188,39.34,80890.79,0.0,0.97525,2e-05,4.63306]
[1778351153194,39.34,80900.46,0.0,0.97543,2e-05,4.60605]
[1778351154201,39.34,80900.8,0.0,0.97543,2e-05,4.6055]
[1778351156215,39.34,80906.76,0.0,0.97553,2e-05,4.58952]
[1778351161250,39.35,80906.96,0.0,0.97552,2e-05,4.59108]
[1778351163269,39.35,80937.63,0.0,0.97607,2e-05,4.50614]
[1778351164281,39.35,80954.41,0.0,0.97637,2e-05,4.46027]
[1778351165284,39.35,80959.66,0.0,0.97646,2e-05,4.44644]
[1778351167299,39.35,80970.0,0.0,0.97663,2e-05,4.41938]
[1778351168306,39.35,80971.74,0.0,0.97666,2e-05,4.41532]
[1778351174347,39.36,80972.24,0.0,0.97664,2e-05,4.41819]
[1778351179384,39.37,80981.73,0.0,0.97678,2e-05,4.39583]
[1778351180390,39.37,80986.63,0.0,0.97686,2e-05,4.38325]
[1778351183412,39.38,80980.88,0.0,0.97675,2e-05,4.40119]
[1778351185426,39.38,80973.45,0.0,0.97661,2e-05,4.42295]
[1778351187530,39.39,81024.63,0.0,0.97748,2e-05,4.28602]
[1778351188468,39.39,81024.04,0.0,0.97747,2e-05,4.28847]
[1778351189475,39.39,80999.13,0.0,0.97704,2e-05,4.35636]
[1778351190482,39.39,80985.25,0.0,0.97679,2e-05,4.39483]
[1778351191490,39.39,80980.56,0.0,0.97671,2e-05,4.40626]
[1778351192497,39.4,80989.36,0.0,0.97686,2e-05,4.38304]
[1778351193503,39.4,80998.31,0.0,0.97701,2e-05,4.35956]
[1778351194510,39.4,80997.28,0.0,0.97699,2e-05,4.36315]
[1778351195519,39.4,80990.22,0.0,0.97686,2e-05,4.3831]
[1778351196524,39.4,80983.17,0.0,0.97674,2e-05,4.40306]
[1778351197600,39.4,80980.13,0.0,0.97668,2e-05,4.41209]
[1778351201559,39.41,80976.28,0.0,0.97659,2e-05,4.42549]
[1778351203573,39.41,80971.45,0.0,0.9765,2e-05,4.4401]
[1778351207671,39.42,80978.76,0.0,0.97661,2e-05,4.42276]
[1778351209619,39.42,80980.72,0.0,0.97664,2e-05,4.41878]
[1778351213646,39.43,80996.34,0.0,0.97689,2e-05,4.37906]
[1778351214653,39.43,81012.42,0.0,0.97716,2e-05,4.33638]
[1778351215660,39.43,81014.8,0.0,0.9772,2e-05,4.3308]
[1778351216668,39.44,81022.02,0.0,0.97732,2e-05,4.31226]
[1778351217739,39.44,81025.58,0.0,0.97737,2e-05,4.30447]
[1778351221703,39.45,81020.06,0.0,0.97726,2e-05,4.32189]
[1778351226742,39.46,81024.01,0.0,0.97729,2e-05,4.31647]
[1778351227810,39.46,81018.64,0.0,0.97719,2e-05,4.33174]
[1778351233797,39.47,81013.79,0.0,0.97708,2e-05,4.34981]
[1778351234803,39.47,81000.39,0.0,0.97684,2e-05,4.38679]
[1778351236820,39.48,80994.59,0.0,0.97673,2e-05,4.40401]
[1778351237880,39.48,81005.22,0.0,0.97691,2e-05,4.37591]
[1778351239839,39.48,81009.97,0.0,0.97699,2e-05,4.36462]
[1778351241852,39.49,81014.76,0.0,0.97706,2e-05,4.3533]
[1778351246886,39.5,81016.88,0.0,0.97707,2e-05,4.35159]
[1778351251922,39.5,81019.39,0.0,0.9771,2e-05,4.34676]
[1778351256957,39.51,81018.76,0.0,0.97706,2e-05,4.35241]
[1778351261992,39.52,81016.37,0.0,0.977,2e-05,4.36272]
[1778351265014,39.53,81010.99,0.0,0.97689,2e-05,4.37952]
[1778351266021,39.53,81006.73,0.0,0.97681,2e-05,4.39179]
[1778351268092,39.53,81001.4,0.0,0.97671,2e-05,4.40766]
[1778351274077,39.54,80996.73,0.0,0.9766,2e-05,4.42448]
[1778351279113,39.55,80996.01,0.0,0.97657,2e-05,4.4298]
[1778351282135,39.56,80988.08,0.0,0.97642,2e-05,4.45348]
[1778351283140,39.56,80988.08,0.0,0.97641,2e-05,4.45411]
[1778351288232,39.56,80986.59,0.0,0.97637,2e-05,4.46135]
[1778351294217,39.57,80985.47,0.0,0.97632,2e-05,4.46816]
[1778351299283,39.58,80988.39,0.0,0.97636,2e-05,4.46319]
[1778351305325,39.59,80988.54,0.0,0.97634,2e-05,4.46648]
[1778351310360,39.59,80985.7,0.0,0.97627,2e-05,4.47734]
[1778351316402,39.6,80984.88,0.0,0.97624,2e-05,4.48115]
[1778351321437,39.61,80989.28,0.0,0.9763,2e-05,4.47217]
[1778351326472,39.62,80988.95,0.0,0.97627,2e-05,4.4762]
[1778351328512,39.62,80994.84,0.0,0.97637,2e-05,4.46131]
[1778351330500,39.62,80999.95,0.0,0.97645,2e-05,4.44862]
[1778351332514,39.63,81001.82,0.0,0.97647,2e-05,4.44487]
[1778351336543,39.63,81011.63,0.0,0.97663,2e-05,4.42091]
[1778351337549,39.63,81015.32,0.0,0.97669,2e-05,4.41162]
[1778351339563,39.64,81019.59,0.0,0.97675,2e-05,4.40152]
[1778351344602,39.65,81022.07,0.0,0.97677,2e-05,4.39854]
[1778351347624,39.65,81027.12,0.0,0.97684,2e-05,4.38715]
[1778351349638,39.66,81026.98,0.0,0.97683,2e-05,4.38908]
[1778351354676,39.66,81028.71,0.0,0.97684,2e-05,4.38827]
[1778351359724,39.67,81027.9,0.0,0.9768,2e-05,4.39429]
[1778351361749,39.68,81020.58,0.0,0.97666,2e-05,4.41561]
[1778351363755,39.68,81027.97,0.0,0.97678,2e-05,4.39705]
[1778351364760,39.68,81032.25,0.0,0.97685,2e-05,4.38625]
[1778351366775,39.69,81034.97,0.0,0.97689,2e-05,4.38045]
[1778351371810,39.69,81034.35,0.0,0.97686,2e-05,4.38389]
[1778351377852,39.71,81036.06,0.0,0.97687,2e-05,4.38393]
[1778351382887,39.72,81036.98,0.0,0.97685,2e-05,4.38609]
[1778351387922,39.73,81039.65,0.0,0.97687,2e-05,4.38274]
[1778351391950,39.73,81036.32,0.0,0.9768,2e-05,4.39471]
[1778351396985,39.74,81038.07,0.0,0.97681,2e-05,4.3936]
[1778351402021,39.75,81037.92,0.0,0.97678,2e-05,4.39751]
[1778351407059,39.76,81042.19,0.0,0.97683,2e-05,4.38944]
[1778351412094,39.76,81045.61,0.0,0.97687,2e-05,4.38367]
[1778351414109,39.77,81050.43,0.0,0.97694,2e-05,4.37216]
[1778351418144,39.77,81055.08,0.0,0.97701,2e-05,4.36263]
[1778351419159,39.78,81072.09,0.0,0.97729,2e-05,4.31802]
[1778351420152,39.78,81072.09,0.0,0.97728,2e-05,4.31884]
[1778351425187,39.79,81068.89,0.0,0.97721,2e-05,4.33069]
[1778351428207,39.79,81063.86,0.0,0.97711,2e-05,4.3465]
[1778351429230,39.79,81055.05,0.0,0.97695,2e-05,4.37086]
[1778351430223,39.8,81055.03,0.0,0.97695,2e-05,4.37165]
[1778351435255,39.8,81049.78,0.0,0.97685,2e-05,4.38731]
[1778351437269,39.81,81056.16,0.0,0.97695,2e-05,4.3716]
[1778351439304,39.81,81049.21,0.0,0.97682,2e-05,4.39173]
[1778351441297,39.81,81049.29,0.0,0.97681,2e-05,4.39293]
[1778351444318,39.82,81040.55,0.0,0.97665,2e-05,4.41856]
[1778351445326,39.82,81040.7,0.0,0.97665,2e-05,4.41881]
[1778351450361,39.83,81044.48,0.0,0.97669,2e-05,4.4119]
[1778351453381,39.83,81038.49,0.0,0.97657,2e-05,4.43003]
[1778351458416,39.84,81038.13,0.0,0.97655,2e-05,4.43411]
[1778351463452,39.85,81041.98,0.0,0.9766,2e-05,4.42677]
[1778351468486,39.85,81040.54,0.0,0.97655,2e-05,4.43382]
[1778351473521,39.86,81037.52,0.0,0.97648,2e-05,4.4451]
[1778351479585,39.87,81037.61,0.0,0.97646,2e-05,4.44851]
[1778351486683,39.88,81036.76,0.0,0.97642,2e-05,4.45501]
[1778351494739,39.89,81036.97,0.0,0.9764,2e-05,4.45708]
[1778351495749,39.89,81019.22,0.0,0.97609,2e-05,4.50606]
[1778351496755,39.89,81017.31,0.0,0.97605,2e-05,4.51181]
[1778351497762,39.89,81009.57,0.0,0.97591,2e-05,4.53356]
[1778351498769,39.9,81007.46,0.0,0.97587,2e-05,4.53983]
[1778351503804,39.9,81003.06,0.0,0.97578,2e-05,4.55423]
[1778351508838,39.91,81002.61,0.0,0.97575,2e-05,4.55775]
[1778351513874,39.91,81001.89,0.0,0.97573,2e-05,4.56201]
[1778351517903,39.92,81009.14,0.0,0.97584,2e-05,4.54382]
[1778351518909,39.92,81009.55,0.0,0.97585,2e-05,4.54318]
[1778351523945,39.92,81010.1,0.0,0.97584,2e-05,4.54407]
[1778351527973,39.93,81015.49,0.0,0.97593,2e-05,4.53116]
[1778351529994,39.93,81019.53,0.0,0.97599,2e-05,4.52108]
[1778351533007,39.93,81023.91,0.0,0.97606,2e-05,4.51064]
[1778351538043,39.94,81024.61,0.0,0.97605,2e-05,4.51139]
[1778351540067,39.94,81016.23,0.0,0.9759,2e-05,4.5359]
[1778351543080,39.95,81026.97,0.0,0.97608,2e-05,4.50797]
[1778351544086,39.95,81033.59,0.0,0.97619,2e-05,4.49045]
[1778351548113,39.95,81037.48,0.0,0.97624,2e-05,4.48214]
[1778351553148,39.96,81039.0,0.0,0.97626,2e-05,4.47881]
[1778351558187,39.97,81038.53,0.0,0.97624,2e-05,4.48296]
[1778351563222,39.97,81036.7,0.0,0.97619,2e-05,4.49071]
[1778351568258,39.98,81036.91,0.0,0.97617,2e-05,4.49288]
[1778351573292,39.98,81036.35,0.0,0.97615,2e-05,4.49714]
[1778351578327,39.99,81034.63,0.0,0.9761,2e-05,4.50451]
[1778351583362,40.0,81034.01,0.0,0.97607,2e-05,4.50885]
[1778351588397,40.0,81034.16,0.0,0.97606,2e-05,4.51107]
[1778351593434,40.01,81033.92,0.0,0.97604,2e-05,4.51434]
[1778351599477,40.02,81033.11,0.0,0.976,2e-05,4.51964]
[1778351602498,40.02,81027.02,0.0,0.97588,2e-05,4.53785]
[1778351603505,40.02,81025.48,0.0,0.97585,2e-05,4.54255]
[1778351608541,40.03,81026.23,0.0,0.97585,2e-05,4.54283]
[1778351610566,40.03,81023.91,0.0,0.97581,2e-05,4.5501]
[1778351615589,40.03,81025.97,0.0,0.97584,2e-05,4.5445]
[1778351617603,40.04,81034.29,0.0,0.97598,2e-05,4.5226]
[1778351619617,40.04,81036.75,0.0,0.97602,2e-05,4.51685]
[1778351624652,40.04,81037.31,0.0,0.97601,2e-05,4.51779]
[1778351629687,40.05,81037.56,0.0,0.976,2e-05,4.51957]
[1778351634722,40.05,81038.25,0.0,0.976,2e-05,4.52012]
[1778351639757,40.06,81037.03,0.0,0.97596,2e-05,4.52587]
[1778351647813,40.07,81036.41,0.0,0.97593,2e-05,4.53132]
[1778351652860,40.07,81031.74,0.0,0.97583,2e-05,4.54638]
[1778351657894,40.08,81030.59,0.0,0.9758,2e-05,4.55168]
[1778351662931,40.08,81028.34,0.0,0.97574,2e-05,4.55995]
[1778351667966,40.09,81029.57,0.0,0.97575,2e-05,4.55858]
[1778351673001,40.09,81030.39,0.0,0.97576,2e-05,4.55617]
[1778351679043,40.1,81032.21,0.0,0.97578,2e-05,4.55355]
[1778351684078,40.1,81035.53,0.0,0.97583,2e-05,4.54643]
[1778351689113,40.11,81035.26,0.0,0.97581,2e-05,4.5492]
[1778351694148,40.11,81035.1,0.0,0.97579,2e-05,4.55161]
[1778351699183,40.12,81036.21,0.0,0.9758,2e-05,4.55051]
[1778351704218,40.12,81036.92,0.0,0.9758,2e-05,4.55051]
[1778351705226,40.12,81027.62,0.0,0.97563,2e-05,4.57645]
[1778351706232,40.12,81016.82,0.0,0.97544,2e-05,4.6066]
[1778351707239,40.12,81016.46,0.0,0.97543,2e-05,4.6079]
[1778351711276,40.13,81010.99,0.0,0.97532,2e-05,4.62446]
[1778351717309,40.13,81011.01,0.0,0.97531,2e-05,4.62604]
[1778351722346,40.13,81012.01,0.0,0.97532,2e-05,4.62464]
[1778351727380,40.14,81007.71,0.0,0.97524,2e-05,4.63788]
[1778351732414,40.14,81003.97,0.0,0.97517,2e-05,4.64741]
[1778351735436,40.14,80996.22,0.0,0.97503,2e-05,4.66977]
[1778351736451,40.14,80989.2,0.0,0.9749,2e-05,4.68963]
[1778351739468,40.14,80986.85,0.0,0.97485,2e-05,4.6968]
[1778351744499,40.15,80985.67,0.0,0.97482,2e-05,4.701]
[1778351749534,40.15,80982.69,0.0,0.97476,2e-05,4.71017]
[1778351754570,40.15,80983.78,0.0,0.97478,2e-05,4.7078]
[1778351756584,40.15,80975.83,0.0,0.97463,2e-05,4.73043]
[1778351761631,40.15,80970.51,0.0,0.97453,2e-05,4.74591]
[1778351764643,40.15,80965.74,0.0,0.97444,2e-05,4.75959]
[1778351771699,40.15,80965.89,0.0,0.97444,2e-05,4.75947]
[1778351776731,40.15,80962.92,0.0,0.97439,2e-05,4.76812]
[1778351778749,40.15,80971.21,0.0,0.97454,2e-05,4.74472]
[1778351780763,40.15,80973.5,0.0,0.97458,2e-05,4.73839]
[1778351785799,40.15,80971.29,0.0,0.97454,2e-05,4.74509]
[1778351790833,40.15,80968.09,0.0,0.97447,2e-05,4.75459]
[1778351794861,40.16,80973.57,0.0,0.97458,2e-05,4.73726]
[1778351798889,40.16,80982.83,0.0,0.97475,2e-05,4.71165]
[1778351801920,40.16,80982.72,0.0,0.97475,2e-05,4.71243]
[1778351806946,40.16,80978.19,0.0,0.97466,2e-05,4.72594]
[1778351807952,40.16,80972.96,0.0,0.97456,2e-05,4.74083]
[1778351808959,40.16,80972.46,0.0,0.97455,2e-05,4.74234]
[1778351813994,40.16,80976.23,0.0,0.97462,2e-05,4.73223]
[1778351819030,40.16,80976.61,0.0,0.97462,2e-05,4.7317]
[1778351824065,40.16,80973.78,0.0,0.97457,2e-05,4.74021]
[1778351829101,40.16,80973.21,0.0,0.97455,2e-05,4.74225]
[1778351834136,40.17,80974.79,0.0,0.97458,2e-05,4.73821]
[1778351839182,40.17,80980.53,0.0,0.97468,2e-05,4.7224]
[1778351841186,40.17,80979.65,0.0,0.97466,2e-05,4.72506]
[1778351846220,40.17,80974.07,0.0,0.97456,2e-05,4.74121]
[1778351851256,40.17,80973.62,0.0,0.97456,2e-05,4.74059]
[1778351856303,40.17,80973.43,0.0,0.97455,2e-05,4.74142]
[1778351861328,40.17,80973.01,0.0,0.97455,2e-05,4.74288]
[1778351867372,40.17,80973.07,0.0,0.97454,2e-05,4.74306]
[1778351869387,40.17,80965.62,0.0,0.97441,2e-05,4.76418]
[1778351870398,40.17,80960.05,0.0,0.9743,2e-05,4.77999]
[1778351874421,40.17,80969.12,0.0,0.97447,2e-05,4.75429]
[1778351880463,40.17,80968.29,0.0,0.97445,2e-05,4.75686]
[1778351885498,40.17,80965.38,0.0,0.9744,2e-05,4.76529]
[1778351890537,40.17,80964.1,0.0,0.97437,2e-05,4.76911]
[1778351895568,40.17,80969.0,0.0,0.97446,2e-05,4.75546]
[1778351900605,40.17,80969.27,0.0,0.97447,2e-05,4.75509]
[1778351905639,40.17,80968.05,0.0,0.97444,2e-05,4.75892]
[1778351912705,40.17,80966.44,0.0,0.97442,2e-05,4.76177]
[1778351918730,40.18,80965.18,0.0,0.97439,2e-05,4.76577]
[1778351923767,40.18,80964.1,0.0,0.97437,2e-05,4.76919]
[1778351930815,40.18,80962.32,0.0,0.97433,2e-05,4.77469]
[1778351934843,40.18,80956.19,0.0,0.97422,2e-05,4.79234]
[1778351939878,40.18,80954.94,0.0,0.97419,2e-05,4.79601]
[1778351944913,40.18,80955.49,0.0,0.9742,2e-05,4.79458]
[1778351949948,40.18,80955.78,0.0,0.97421,2e-05,4.79387]
[1778351952986,40.18,80963.2,0.0,0.97435,2e-05,4.77286]
[1778351955990,40.18,80965.08,0.0,0.97438,2e-05,4.76769]
[1778351961027,40.18,80963.47,0.0,0.97435,2e-05,4.77258]
[1778351966062,40.18,80963.47,0.0,0.97435,2e-05,4.77288]
[1778351971098,40.18,80963.54,0.0,0.97436,2e-05,4.77078]
[1778351976132,40.18,80962.52,0.0,0.97434,2e-05,4.77397]
[1778351977139,40.18,80957.01,0.0,0.97423,2e-05,4.78968]
[1778351978146,40.18,80955.2,0.0,0.9742,2e-05,4.79486]
[1778351983198,40.18,80949.6,0.0,0.97409,2e-05,4.81092]
[1778351985195,40.18,80949.5,0.0,0.97409,2e-05,4.8112]
[1778351991238,40.18,80952.18,0.0,0.97414,2e-05,4.8035]
[1778351996277,40.18,80952.01,0.0,0.97414,2e-05,4.80395]
[1778351998289,40.18,80946.28,0.0,0.97403,2e-05,4.82027]
[1778352000304,40.18,80938.58,0.0,0.97389,2e-05,4.84223]
[1778352005339,40.18,80942.79,0.0,0.97397,2e-05,4.82979]
[1778352010373,40.18,80945.13,0.0,0.97402,2e-05,4.82274]
[1778352017422,40.18,80945.41,0.0,0.97402,2e-05,4.82141]
[1778352023484,40.18,80942.25,0.0,0.97397,2e-05,4.82992]
[1778352028499,40.18,80941.26,0.0,0.97395,2e-05,4.83222]
[1778352033554,40.18,80940.4,0.0,0.97395,2e-05,4.83184]
[1778352040582,40.17,80940.39,0.0,0.97396,2e-05,4.83128]
[1778352045619,40.17,80943.0,0.0,0.97401,2e-05,4.82328]
[1778352050653,40.17,80943.6,0.0,0.97402,2e-05,4.82122]
[1778352058710,40.17,80942.47,0.0,0.974,2e-05,4.8239]
[1778352063765,40.17,80941.14,0.0,0.97398,2e-05,4.82735]
[1778352068780,40.17,80941.02,0.0,0.97398,2e-05,4.82734]
[1778352073835,40.17,80938.41,0.0,0.97393,2e-05,4.83443]
[1778352080864,40.17,80938.79,0.0,0.97395,2e-05,4.83276]
[1778352085899,40.17,80938.76,0.0,0.97395,2e-05,4.83243]
[1778352090934,40.17,80939.63,0.0,0.97397,2e-05,4.82953]
[1778352098990,40.16,80942.32,0.0,0.97403,2e-05,4.81904]
[1778352104045,40.16,80946.38,0.0,0.97411,2e-05,4.8071]
[1778352109060,40.16,80947.51,0.0,0.97413,2e-05,4.80356]
[1778352114115,40.16,80948.63,0.0,0.97416,2e-05,4.80004]
[1778352119131,40.16,80948.72,0.0,0.97416,2e-05,4.79946]
[1778352124185,40.16,80940.31,0.0,0.974,2e-05,4.82315]
[1778352126180,40.16,80938.88,0.0,0.97398,2e-05,4.82704]
[1778352131215,40.16,80934.8,0.0,0.97391,2e-05,4.83813]
[1778352136250,40.16,80930.21,0.0,0.97382,2e-05,4.85066]
[1778352138264,40.16,80908.15,0.0,0.9734,2e-05,4.9141]
[1778352139271,40.16,80902.82,0.0,0.9733,2e-05,4.92936]
[1778352142295,40.15,80897.94,0.0,0.97321,2e-05,4.94277]
[1778352144308,40.15,80891.07,0.0,0.97309,2e-05,4.96226]
[1778352145320,40.15,80891.9,0.0,0.9731,2e-05,4.95951]
[1778352150353,40.15,80894.11,0.0,0.97316,2e-05,4.95153]
[1778352155385,40.15,80895.33,0.0,0.9732,2e-05,4.94423]
[1778352160423,40.14,80898.05,0.0,0.97326,2e-05,4.93486]
[1778352164467,40.14,80904.61,0.0,0.9734,2e-05,4.91466]
[1778352167471,40.14,80908.2,0.0,0.97347,2e-05,4.90348]
[1778352172505,40.14,80913.45,0.0,0.97358,2e-05,4.88714]
[1778352177540,40.13,80916.82,0.0,0.97365,2e-05,4.87636]
[1778352182575,40.13,80917.69,0.0,0.97367,2e-05,4.87283]
[1778352187610,40.13,80918.13,0.0,0.97369,2e-05,4.87055]
[1778352193652,40.13,80922.6,0.0,0.97378,2e-05,4.8565]
[1778352198692,40.12,80924.74,0.0,0.97383,2e-05,4.84937]
[1778352204749,40.12,80927.94,0.0,0.9739,2e-05,4.83888]
[1778352209765,40.12,80929.23,0.0,0.97393,2e-05,4.83428]
[1778352214819,40.12,80928.02,0.0,0.97392,2e-05,4.83461]
[1778352222855,40.11,80928.78,0.0,0.97394,2e-05,4.83099]
[1778352227894,40.11,80930.14,0.0,0.97398,2e-05,4.8262]
[1778352232925,40.11,80929.29,0.0,0.97396,2e-05,4.82775]
[1778352237960,40.11,80927.57,0.0,0.97394,2e-05,4.83175]
[1778352244002,40.11,80928.75,0.0,0.97397,2e-05,4.82725]
[1778352249037,40.1,80929.1,0.0,0.97398,2e-05,4.82533]
[1778352254072,40.1,80929.84,0.0,0.974,2e-05,4.8223]
[1778352262128,40.1,80929.65,0.0,0.97401,2e-05,4.82136]
[1778352265199,40.1,80923.54,0.0,0.97389,2e-05,4.83833]
[1778352271192,40.09,80920.6,0.0,0.97386,2e-05,4.84327]
[1778352277234,40.09,80919.52,0.0,0.97385,2e-05,4.84509]
[1778352282269,40.09,80917.49,0.0,0.97381,2e-05,4.84985]
[1778352288311,40.09,80917.67,0.0,0.97383,2e-05,4.84804]
[1778352293347,40.08,80917.94,0.0,0.97384,2e-05,4.84621]
[1778352298382,40.08,80916.94,0.0,0.97383,2e-05,4.84802]
[1778352303416,40.08,80915.04,0.0,0.9738,2e-05,4.85238]
[1778352314495,40.07,80914.53,0.0,0.9738,2e-05,4.85143]
[1778352321543,40.07,80909.45,0.0,0.97372,2e-05,4.86449]
[1778352325626,40.07,80904.4,0.0,0.97363,2e-05,4.87816]
[1778352330606,40.06,80895.94,0.0,0.97347,2e-05,4.90148]
[1778352335696,40.06,80895.04,0.0,0.97348,2e-05,4.90053]
[1778352341683,40.06,80889.83,0.0,0.97339,2e-05,4.91412]
[1778352346717,40.05,80888.89,0.0,0.97338,2e-05,4.91557]
[1778352351752,40.05,80884.24,0.0,0.97329,2e-05,4.92784]
[1778352356789,40.05,80883.64,0.0,0.97329,2e-05,4.92827]
[1778352361823,40.05,80882.98,0.0,0.97329,2e-05,4.92891]
[1778352366858,40.04,80879.94,0.0,0.97324,2e-05,4.93651]
[1778352371893,40.04,80874.42,0.0,0.97314,2e-05,4.95131]
[1778352374914,40.04,80869.37,0.0,0.97304,2e-05,4.96523]
[1778352377935,40.04,80867.52,0.0,0.97302,2e-05,4.96938]
[1778352380956,40.03,80861.6,0.0,0.97291,2e-05,4.98576]
[1778352386052,40.03,80863.72,0.0,0.97296,2e-05,4.97773]
[1778352392033,40.02,80871.49,0.0,0.97314,2e-05,4.95064]
[1778352393040,40.02,80876.97,0.0,0.97325,2e-05,4.93433]
[1778352398074,40.02,80875.66,0.0,0.97323,2e-05,4.93682]
[1778352404117,40.02,80874.61,0.0,0.97322,2e-05,4.9383]
[1778352409152,40.01,80873.19,0.0,0.9732,2e-05,4.94117]
[1778352414192,40.01,80872.42,0.0,0.97319,2e-05,4.94215]
[1778352419222,40.01,80871.61,0.0,0.97319,2e-05,4.94328]
[1778352426334,40.01,80870.33,0.0,0.97317,2e-05,4.94531]
[1778352432313,40.0,80869.86,0.0,0.97317,2e-05,4.94522]
[1778352437348,40.0,80869.41,0.0,0.97317,2e-05,4.94535]
[1778352442383,40.0,80869.11,0.0,0.97317,2e-05,4.94504]
[1778352447481,39.99,80870.24,0.0,0.9732,2e-05,4.94056]
[1778352453464,39.99,80870.41,0.0,0.97323,2e-05,4.93645]
[1778352458558,39.99,80872.27,0.0,0.97327,2e-05,4.9299]
[1778352464541,39.99,80876.19,0.0,0.97335,2e-05,4.91716]
[1778352472598,39.98,80876.9,0.0,0.97338,2e-05,4.91349]
[1778352474612,39.98,80883.59,0.0,0.97351,2e-05,4.89364]
[1778352478639,39.98,80887.76,0.0,0.97359,2e-05,4.88092]
[1778352483674,39.98,80886.14,0.0,0.97357,2e-05,4.88499]
[1778352488771,39.98,80885.25,0.0,0.97355,2e-05,4.88696]
[1778352495760,39.98,80885.16,0.0,0.97356,2e-05,4.88639]
[1778352508914,39.97,80883.71,0.0,0.97354,2e-05,4.88912]
[1778352514893,39.97,80883.56,0.0,0.97355,2e-05,4.88667]
[1778352520935,39.97,80885.0,0.0,0.97358,2e-05,4.8819]
[1778352525970,39.97,80884.27,0.0,0.97357,2e-05,4.88355]
[1778352532015,39.97,80883.62,0.0,0.97356,2e-05,4.88487]
[1778352535036,39.97,80876.93,0.0,0.97344,2e-05,4.90404]
[1778352536042,39.97,80867.59,0.0,0.97326,2e-05,4.93119]
[1778352537050,39.97,80865.74,0.0,0.97322,2e-05,4.93643]
[1778352542085,39.96,80866.62,0.0,0.97324,2e-05,4.93291]
[1778352547123,39.96,80868.75,0.0,0.97329,2e-05,4.92551]
[1778352554169,39.96,80869.13,0.0,0.97331,2e-05,4.92306]
[1778352555179,39.96,80874.62,0.0,0.97342,2e-05,4.90686]
[1778352557191,39.96,80882.67,0.0,0.97357,2e-05,4.88314]
[1778352562231,39.96,80883.4,0.0,0.97359,2e-05,4.8804]
[1778352567262,39.95,80883.84,0.0,0.9736,2e-05,4.87851]
[1778352576327,39.95,80886.38,0.0,0.97367,2e-05,4.86794]
[1778352582368,39.95,80886.4,0.0,0.97367,2e-05,4.86734]
[1778352587402,39.95,80890.1,0.0,0.97375,2e-05,4.85622]
[1778352596471,39.95,80890.01,0.0,0.97375,2e-05,4.85582]
[1778352601500,39.95,80892.78,0.0,0.97381,2e-05,4.84741]
[1778352608550,39.95,80893.61,0.0,0.97382,2e-05,4.84447]
[1778352614591,39.95,80893.71,0.0,0.97383,2e-05,4.8437]
[1778352619693,39.94,80897.06,0.0,0.9739,2e-05,4.83366]
[1778352626682,39.94,80896.06,0.0,0.97388,2e-05,4.83603]
[1778352631713,39.94,80891.12,0.0,0.9738,2e-05,4.84764]
[1778352636748,39.94,80891.09,0.0,0.9738,2e-05,4.84729]
[1778352643797,39.94,80889.1,0.0,0.97377,2e-05,4.8524]
[1778352649903,39.94,80891.15,0.0,0.97381,2e-05,4.84591]
[1778352655881,39.94,80891.98,0.0,0.97383,2e-05,4.84297]
[1778352661923,39.94,80892.36,0.0,0.97384,2e-05,4.84134]
[1778352666959,39.94,80895.78,0.0,0.97391,2e-05,4.83109]
[1778352671994,39.94,80896.96,0.0,0.97393,2e-05,4.82737]
[1778352677029,39.93,80899.74,0.0,0.97399,2e-05,4.81904]
[1778352686092,39.93,80900.39,0.0,0.974,2e-05,4.81657]
[1778352699180,39.93,80903.73,0.0,0.97408,2e-05,4.80387]
[1778352710323,39.93,80908.57,0.0,0.97418,2e-05,4.78922]
[1778352716303,39.93,80909.33,0.0,0.9742,2e-05,4.78667]
[1778352724360,39.93,80910.13,0.0,0.97422,2e-05,4.78389]
[1778352730466,39.93,80911.08,0.0,0.97424,2e-05,4.7808]
[1778352736445,39.93,80911.26,0.0,0.97424,2e-05,4.77992]
[1778352742486,39.93,80911.58,0.0,0.97425,2e-05,4.77864]
[1778352747522,39.92,80911.88,0.0,0.97426,2e-05,4.77748]
[1778352753564,39.92,80912.23,0.0,0.97428,2e-05,4.77392]
[1778352759607,39.92,80912.4,0.0,0.97428,2e-05,4.77311]
[1778352765712,39.92,80912.69,0.0,0.97429,2e-05,4.77196]
[1778352772694,39.92,80912.69,0.0,0.97429,2e-05,4.77158]
[1778352779748,39.92,80912.05,0.0,0.97428,2e-05,4.77305]
[1778352785852,39.92,80912.06,0.0,0.97429,2e-05,4.77271]
[1778352790824,39.92,80920.58,0.0,0.97445,2e-05,4.74814]
[1778352791830,39.92,80923.25,0.0,0.9745,2e-05,4.74052]
[1778352794852,39.92,80927.2,0.0,0.97457,2e-05,4.72932]
[1778352799886,39.92,80924.9,0.0,0.97453,2e-05,4.73599]
[1778352804921,39.92,80919.02,0.0,0.97442,2e-05,4.7528]
[1778352809956,39.92,80918.98,0.0,0.97442,2e-05,4.75292]
[1778352814992,39.92,80916.31,0.0,0.97438,2e-05,4.75838]
[1778352822046,39.92,80915.92,0.0,0.97437,2e-05,4.75958]
[1778352827082,39.92,80914.6,0.0,0.97434,2e-05,4.76345]
[1778352833123,39.92,80913.98,0.0,0.97433,2e-05,4.76531]
[1778352838159,39.92,80910.27,0.0,0.97426,2e-05,4.77596]
[1778352846275,39.92,80909.25,0.0,0.97424,2e-05,4.77871]
[1778352856343,39.92,80910.43,0.0,0.97427,2e-05,4.77505]
[1778352863336,39.92,80910.49,0.0,0.97427,2e-05,4.77465]
[1778352869380,39.92,80911.08,0.0,0.97428,2e-05,4.77274]
[1778352876483,39.92,80911.4,0.0,0.9743,2e-05,4.76932]
[1778352882471,39.92,80911.38,0.0,0.9743,2e-05,4.76915]
[1778352887506,39.92,80909.1,0.0,0.97426,2e-05,4.77542]
[1778352896623,39.92,80910.44,0.0,0.97429,2e-05,4.77111]
[1778352902610,39.91,80911.04,0.0,0.9743,2e-05,4.76909]
[1778352907645,39.91,80911.55,0.0,0.97431,2e-05,4.76739]
[1778352912680,39.91,80911.54,0.0,0.97432,2e-05,4.76718]
[1778352919729,39.91,80912.07,0.0,0.97433,2e-05,4.76534]
[1778352924764,39.91,80911.44,0.0,0.97432,2e-05,4.76693]
[1778352931813,39.91,80911.09,0.0,0.97432,2e-05,4.76538]
[1778352936905,39.91,80911.08,0.0,0.97432,2e-05,4.76517]
[1778352942891,39.91,80911.08,0.0,0.97433,2e-05,4.7649]
[1778352947941,39.91,80908.42,0.0,0.97428,2e-05,4.7723]
[1778352948935,39.91,80901.43,0.0,0.97415,2e-05,4.79229]
[1778352949942,39.91,80897.97,0.0,0.97408,2e-05,4.80215]
[1778352954976,39.91,80900.9,0.0,0.97414,2e-05,4.79329]
[1778352960022,39.91,80900.74,0.0,0.97414,2e-05,4.79344]
[1778352965049,39.91,80898.31,0.0,0.97409,2e-05,4.80013]
[1778352972097,39.91,80896.76,0.0,0.97407,2e-05,4.8041]
[1778352977133,39.91,80896.94,0.0,0.97407,2e-05,4.80325]
[1778352982168,39.91,80895.95,0.0,0.97406,2e-05,4.80577]
[1778352987264,39.9,80895.44,0.0,0.97405,2e-05,4.80693]
[1778352994252,39.9,80895.44,0.0,0.97406,2e-05,4.80428]
[1778352999287,39.9,80895.75,0.0,0.97407,2e-05,4.80314]
[1778353004325,39.9,80894.88,0.0,0.97406,2e-05,4.80542]
[1778353010367,39.9,80895.24,0.0,0.97406,2e-05,4.80414]
[1778353015401,39.9,80894.68,0.0,0.97406,2e-05,4.80555]
[1778353021444,39.9,80893.89,0.0,0.97404,2e-05,4.80759]
[1778353027551,39.9,80893.35,0.0,0.97403,2e-05,4.80891]
[1778353033532,39.9,80893.99,0.0,0.97405,2e-05,4.80685]
[1778353040581,39.9,80893.64,0.0,0.97404,2e-05,4.80765]
[1778353045615,39.9,80893.1,0.0,0.97403,2e-05,4.80904]
[1778353050650,39.9,80893.12,0.0,0.97403,2e-05,4.80885]
[1778353057761,39.9,80893.24,0.0,0.97405,2e-05,4.80613]
[1778353063741,39.9,80893.06,0.0,0.97405,2e-05,4.8065]
[1778353068776,39.9,80892.65,0.0,0.97404,2e-05,4.80756]
[1778353075825,39.9,80892.2,0.0,0.97403,2e-05,4.80866]
[1778353086904,39.9,80891.34,0.0,0.97402,2e-05,4.81079]
[1778353092944,39.9,80891.94,0.0,0.97403,2e-05,4.80888]
[1778353098041,39.9,80892.21,0.0,0.97404,2e-05,4.80796]
[1778353108111,39.9,80892.19,0.0,0.97404,2e-05,4.80778]
[1778353115099,39.89,80892.25,0.0,0.97405,2e-05,4.80524]
[1778353123155,39.89,80892.43,0.0,0.97405,2e-05,4.80457]
[1778353128251,39.89,80892.29,0.0,0.97405,2e-05,4.80488]
[1778353138323,39.89,80892.44,0.0,0.97406,2e-05,4.80431]
[1778353146316,39.89,80892.42,0.0,0.97406,2e-05,4.80429]
[1778353151352,39.89,80892.45,0.0,0.97406,2e-05,4.80418]
[1778353156386,39.89,80900.23,0.0,0.9742,2e-05,4.78182]
[1778353157395,39.89,80902.65,0.0,0.97425,2e-05,4.77492]
[1778353162430,39.89,80903.32,0.0,0.97426,2e-05,4.77328]
[1778353168534,39.9,80904.9,0.0,0.97429,2e-05,4.76914]
[1778353175521,39.9,80904.9,0.0,0.9743,2e-05,4.76739]
[1778353180556,39.9,80901.97,0.0,0.97424,2e-05,4.7761]
[1778353185591,39.9,80901.1,0.0,0.97422,2e-05,4.77884]
[1778353191636,39.9,80899.49,0.0,0.97419,2e-05,4.78373]
[1778353198745,39.9,80898.76,0.0,0.97417,2e-05,4.78617]
[1778353206739,39.9,80901.75,0.0,0.97423,2e-05,4.77799]
[1778353216808,39.9,80900.26,0.0,0.97419,2e-05,4.78292]
[1778353223858,39.9,80896.21,0.0,0.97412,2e-05,4.79479]
[1778353227888,39.9,80902.0,0.0,0.97422,2e-05,4.77842]
[1778353232924,39.9,80906.73,0.0,0.97432,2e-05,4.76299]
[1778353235948,39.9,80912.12,0.0,0.97442,2e-05,4.74787]
[1778353240979,39.9,80912.1,0.0,0.97442,2e-05,4.74839]
[1778353246019,39.91,80912.12,0.0,0.97442,2e-05,4.74884]
[1778353251049,39.91,80911.46,0.0,0.9744,2e-05,4.75125]
[1778353259168,39.91,80911.02,0.0,0.97439,2e-05,4.75341]
[1778353263134,39.91,80905.57,0.0,0.97428,2e-05,4.76943]
[1778353264140,39.91,80899.94,0.0,0.97417,2e-05,4.78566]
[1778353265150,39.91,80900.49,0.0,0.97418,2e-05,4.78414]
[1778353270183,39.91,80898.88,0.0,0.97415,2e-05,4.789]
[1778353277232,39.91,80900.48,0.0,0.97418,2e-05,4.78473]
[1778353283273,39.91,80900.57,0.0,0.97418,2e-05,4.78473]
[1778353288308,39.91,80900.56,0.0,0.97418,2e-05,4.78495]
[1778353299449,39.91,80899.38,0.0,0.97416,2e-05,4.78653]
[1778353305428,39.91,80899.95,0.0,0.97417,2e-05,4.78509]
[1778353310463,39.91,80900.17,0.0,0.97418,2e-05,4.78462]
[1778353313487,39.91,80905.6,0.0,0.97428,2e-05,4.76915]
[1778353319531,39.92,80907.34,0.0,0.97431,2e-05,4.76433]
[1778353324566,39.92,80909.79,0.0,0.97436,2e-05,4.75746]
[1778353329660,39.92,80909.8,0.0,0.97436,2e-05,4.75754]
[1778353336652,39.92,80911.39,0.0,0.97438,2e-05,4.75316]
[1778353342697,39.92,80913.64,0.0,0.97443,2e-05,4.74691]
[1778353349800,39.92,80915.16,0.0,0.97445,2e-05,4.74282]
[1778353355785,39.92,80915.95,0.0,0.97448,2e-05,4.73858]
[1778353360821,39.92,80916.58,0.0,0.97449,2e-05,4.73698]
[1778353365856,39.92,80916.74,0.0,0.97449,2e-05,4.7367]
[1778353372904,39.92,80916.98,0.0,0.97449,2e-05,4.73627]
[1778353377939,39.92,80917.12,0.0,0.97449,2e-05,4.73608]
[1778353382974,39.92,80917.43,0.0,0.9745,2e-05,4.73538]
[1778353388014,39.92,80921.31,0.0,0.97457,2e-05,4.72461]
[1778353393044,39.92,80915.42,0.0,0.97446,2e-05,4.74163]
[1778353398079,39.92,80914.54,0.0,0.97444,2e-05,4.74439]
[1778353399087,39.92,80908.12,0.0,0.97432,2e-05,4.76275]
[1778353401104,39.92,80901.17,0.0,0.97419,2e-05,4.7827]
[1778353403117,39.92,80892.05,0.0,0.97401,2e-05,4.80889]
[1778353406138,39.92,80886.22,0.0,0.9739,2e-05,4.82557]
[1778353407145,39.92,80878.7,0.0,0.97376,2e-05,4.84723]
[1778353408152,39.92,80872.62,0.0,0.97365,2e-05,4.86475]
[1778353413187,39.92,80872.23,0.0,0.97365,2e-05,4.86306]
[1778353420303,39.92,80874.82,0.0,0.97371,2e-05,4.85477]
[1778353426282,39.92,80874.82,0.0,0.97371,2e-05,4.85412]
[1778353433331,39.91,80877.53,0.0,0.97377,2e-05,4.84561]
[1778353438366,39.91,80878.3,0.0,0.97379,2e-05,4.84296]
[1778353443401,39.91,80879.45,0.0,0.97381,2e-05,4.83925]
[1778353449443,39.91,80879.56,0.0,0.97382,2e-05,4.83849]
[1778353455486,39.91,80880.23,0.0,0.97383,2e-05,4.83614]
[1778353460588,39.91,80879.7,0.0,0.97382,2e-05,4.83734]
[1778353466563,39.91,80880.32,0.0,0.97384,2e-05,4.83515]
[1778353478644,39.91,80880.48,0.0,0.97386,2e-05,4.83174]
[1778353485697,39.91,80879.97,0.0,0.97385,2e-05,4.8328]
[1778353490731,39.91,80878.32,0.0,0.97382,2e-05,4.83725]
[1778353495766,39.91,80878.94,0.0,0.97383,2e-05,4.83511]
[1778353500872,39.9,80879.91,0.0,0.97385,2e-05,4.83198]
[1778353506842,39.9,80878.72,0.0,0.97383,2e-05,4.83507]
[1778353511879,39.9,80880.0,0.0,0.97386,2e-05,4.83094]
[1778353516913,39.9,80883.04,0.0,0.97392,2e-05,4.8217]
[1778353521948,39.9,80883.54,0.0,0.97393,2e-05,4.81979]
[1778353522961,39.9,80892.35,0.0,0.9741,2e-05,4.79432]
[1778353524973,39.9,80896.43,0.0,0.97418,2e-05,4.78246]
[1778353526987,39.9,80901.08,0.0,0.97427,2e-05,4.76908]
[1778353529000,39.9,80909.13,0.0,0.97442,2e-05,4.74607]
[1778353531077,39.9,80908.69,0.0,0.97442,2e-05,4.7452]
[1778353537057,39.9,80908.09,0.0,0.97441,2e-05,4.74714]
[1778353542092,39.9,80904.56,0.0,0.97434,2e-05,4.75746]
[1778353547131,39.9,80901.9,0.0,0.97429,2e-05,4.76531]
[1778353552162,39.9,80899.44,0.0,0.97424,2e-05,4.77264]
[1778353554176,39.9,80893.59,0.0,0.97413,2e-05,4.78947]
[1778353559211,39.9,80892.59,0.0,0.97411,2e-05,4.79245]
[1778353564246,39.9,80891.54,0.0,0.97409,2e-05,4.79557]
[1778353570288,39.9,80890.59,0.0,0.97407,2e-05,4.7984]
[1778353573310,39.9,80885.49,0.0,0.97398,2e-05,4.81309]
[1778353574316,39.9,80873.31,0.0,0.97374,2e-05,4.84823]
[1778353575323,39.9,80867.96,0.0,0.97364,2e-05,4.86366]
[1778353580358,39.9,80870.6,0.0,0.9737,2e-05,4.85551]
[1778353585392,39.9,80871.38,0.0,0.97371,2e-05,4.85279]
[1778353590428,39.9,80871.5,0.0,0.97372,2e-05,4.85201]
[1778353595462,39.9,80872.07,0.0,0.97374,2e-05,4.84774]
[1778353601569,39.9,80871.99,0.0,0.97374,2e-05,4.84754]
[1778353610568,39.9,80872.25,0.0,0.97375,2e-05,4.84617]
[1778353615603,39.9,80872.23,0.0,0.97376,2e-05,4.8459]
[1778353621709,39.9,80872.78,0.0,0.97377,2e-05,4.84396]
[1778353626744,39.89,80873.99,0.0,0.97379,2e-05,4.84019]
[1778353635744,39.89,80873.99,0.0,0.9738,2e-05,4.83976]
[1778353640780,39.89,80874.1,0.0,0.9738,2e-05,4.83922]
[1778353645814,39.89,80873.79,0.0,0.97379,2e-05,4.8399]
[1778353651857,39.89,80873.95,0.0,0.97381,2e-05,4.83696]
[1778353656892,39.89,80873.03,0.0,0.97379,2e-05,4.83942]
[1778353661926,39.89,80872.39,0.0,0.97378,2e-05,4.84106]
[1778353666963,39.89,80872.94,0.0,0.9738,2e-05,4.83926]
[1778353671997,39.89,80873.26,0.0,0.9738,2e-05,4.83815]
[1778353678106,39.89,80872.19,0.0,0.97378,2e-05,4.84101]
[1778353683078,39.89,80877.83,0.0,0.97389,2e-05,4.82448]
[1778353684085,39.89,80880.7,0.0,0.97395,2e-05,4.81618]
[1778353686099,39.89,80885.95,0.0,0.97405,2e-05,4.80105]
[1778353687106,39.89,80890.3,0.0,0.97413,2e-05,4.78856]
[1778353689120,39.89,80890.45,0.0,0.97413,2e-05,4.78823]
[1778353694155,39.89,80888.78,0.0,0.9741,2e-05,4.79329]
[1778353699190,39.89,80886.3,0.0,0.97405,2e-05,4.80065]
[1778353708321,39.89,80884.34,0.0,0.97401,2e-05,4.80672]
[1778353715304,39.89,80883.52,0.0,0.974,2e-05,4.80709]
[1778353722352,39.89,80881.75,0.0,0.97397,2e-05,4.81246]
[1778353727387,39.89,80880.79,0.0,0.97395,2e-05,4.81538]
[1778353732422,39.89,80880.11,0.0,0.97394,2e-05,4.81748]
[1778353735443,39.89,80872.85,0.0,0.9738,2e-05,4.8385]
[1778353740479,39.89,80873.62,0.0,0.97381,2e-05,4.83624]
[1778353748640,39.89,80874.28,0.0,0.97383,2e-05,4.83428]
[1778353758710,39.89,80874.85,0.0,0.97384,2e-05,4.83259]
[1778353764647,39.89,80875.01,0.0,0.97384,2e-05,4.83212]
[1778353769681,39.89,80875.53,0.0,0.97385,2e-05,4.83061]
[1778353775724,39.89,80875.65,0.0,0.97386,2e-05,4.82804]
[1778353781766,39.89,80876.03,0.0,0.97387,2e-05,4.82697]
[1778353786801,39.89,80874.73,0.0,0.97385,2e-05,4.83075]
[1778353792948,39.89,80874.0,0.0,0.97383,2e-05,4.83284]
[1778353799892,39.89,80872.89,0.0,0.97381,2e-05,4.83602]
[1778353807948,39.89,80872.42,0.0,0.9738,2e-05,4.83731]
[1778353810971,39.89,80866.09,0.0,0.97368,2e-05,4.85561]
[1778353813990,39.89,80862.84,0.0,0.97362,2e-05,4.86491]
[1778353816009,39.89,80854.97,0.0,0.97347,2e-05,4.88769]
[1778353818023,39.89,80855.42,0.0,0.97348,2e-05,4.88619]
[1778353823055,39.89,80851.18,0.0,0.9734,2e-05,4.89797]
[1778353826077,39.89,80858.5,0.0,0.97354,2e-05,4.87617]
[1778353828090,39.89,80861.05,0.0,0.9736,2e-05,4.86849]
[1778353833233,39.89,80859.85,0.0,0.97359,2e-05,4.86932]
[1778353839167,39.89,80859.39,0.0,0.97358,2e-05,4.87022]
[1778353846219,39.89,80857.0,0.0,0.97354,2e-05,4.8767]
[1778353853373,39.89,80856.24,0.0,0.97353,2e-05,4.87848]
[1778353859321,39.88,80855.99,0.0,0.97352,2e-05,4.87887]
[1778353864348,39.88,80853.99,0.0,0.97349,2e-05,4.88444]
[1778353869382,39.88,80853.94,0.0,0.97349,2e-05,4.88432]
[1778353877440,39.88,80854.31,0.0,0.9735,2e-05,4.88287]
[1778353883583,39.88,80853.99,0.0,0.97349,2e-05,4.88352]
[1778353891537,39.88,80853.78,0.0,0.9735,2e-05,4.88159]
[1778353896573,39.88,80853.67,0.0,0.9735,2e-05,4.88175]
[1778353901611,39.88,80855.46,0.0,0.97354,2e-05,4.87643]
[1778353913797,39.88,80854.66,0.0,0.97352,2e-05,4.8785]
[1778353921747,39.88,80854.93,0.0,0.97353,2e-05,4.87752]
[1778353927789,39.88,80854.57,0.0,0.97352,2e-05,4.87841]
[1778353932824,39.88,80853.54,0.0,0.9735,2e-05,4.88128]
[1778353939873,39.88,80853.81,0.0,0.97351,2e-05,4.88029]
[1778353944908,39.88,80853.91,0.0,0.97351,2e-05,4.87986]
[1778353954077,39.88,80853.62,0.0,0.97352,2e-05,4.87822]
[1778353964147,39.88,80853.51,0.0,0.97352,2e-05,4.8783]
[1778353971091,39.88,80853.44,0.0,0.97352,2e-05,4.87836]
[1778353976127,39.88,80855.41,0.0,0.97356,2e-05,4.87252]
[1778353978141,39.88,80861.63,0.0,0.97368,2e-05,4.85443]
[1778353983176,39.88,80866.56,0.0,0.97377,2e-05,4.84022]
[1778353988211,39.88,80869.22,0.0,0.97382,2e-05,4.83265]
[1778353994359,39.88,80869.94,0.0,0.97384,2e-05,4.83001]
[1778354000300,39.87,80871.57,0.0,0.97387,2e-05,4.82473]
[1778354005329,39.87,80873.07,0.0,0.97392,2e-05,4.81706]
[1778354010365,39.86,80874.18,0.0,0.97397,2e-05,4.81054]
[1778354016407,39.85,80874.17,0.0,0.974,2e-05,4.80441]
[1778354021442,39.84,80875.18,0.0,0.97404,2e-05,4.79824]
[1778354027484,39.83,80877.78,0.0,0.97412,2e-05,4.78695]
[1778354033526,39.83,80879.36,0.0,0.97417,2e-05,4.77867]
[1778354038561,39.82,80878.86,0.0,0.97418,2e-05,4.77702]
[1778354044710,39.81,80878.84,0.0,0.97421,2e-05,4.77278]
[1778354050645,39.8,80878.99,0.0,0.97423,2e-05,4.7693]
[1778354055681,39.79,80878.4,0.0,0.97424,2e-05,4.76734]
[1778354060717,39.79,80879.34,0.0,0.97428,2e-05,4.76162]
[1778354065751,39.78,80879.81,0.0,0.97431,2e-05,4.75729]
[1778354070786,39.77,80880.02,0.0,0.97433,2e-05,4.75373]
[1778354077835,39.77,80880.48,0.0,0.97438,2e-05,4.74615]
[1778354082870,39.76,80880.62,0.0,0.9744,2e-05,4.74288]
[1778354087909,39.75,80880.59,0.0,0.97442,2e-05,4.74013]
[1778354092941,39.75,80880.63,0.0,0.97443,2e-05,4.73858]
[1778354103011,39.75,80880.74,0.0,0.97442,2e-05,4.73951]
[1778354108046,39.75,80881.18,0.0,0.97443,2e-05,4.73887]
[1778354113081,39.76,80881.3,0.0,0.97442,2e-05,4.73914]
[1778354115201,39.76,80872.55,0.0,0.97426,2e-05,4.76448]
[1778354117109,39.76,80869.61,0.0,0.9742,2e-05,4.77312]
[1778354122144,39.76,80868.46,0.0,0.97418,2e-05,4.77672]
[1778354129193,39.76,80869.32,0.0,0.97419,2e-05,4.77455]
[1778354135341,39.76,80871.0,0.0,0.97423,2e-05,4.76772]
[1778354141277,39.76,80872.43,0.0,0.97426,2e-05,4.76381]
[1778354146312,39.76,80872.65,0.0,0.97426,2e-05,4.7633]
[1778354155481,39.76,80875.11,0.0,0.97431,2e-05,4.75642]
[1778354162425,39.76,80875.73,0.0,0.97432,2e-05,4.75479]
[1778354169473,39.76,80876.34,0.0,0.97433,2e-05,4.75316]
[1778354175621,39.76,80877.02,0.0,0.97434,2e-05,4.75129]
[1778354181568,39.76,80877.63,0.0,0.97435,2e-05,4.74961]
[1778354188606,39.76,80877.91,0.0,0.97436,2e-05,4.74889]
[1778354193641,39.76,80877.94,0.0,0.97437,2e-05,4.74664]
[1778354198678,39.76,80877.84,0.0,0.97437,2e-05,4.74697]
[1778354201698,39.76,80867.29,0.0,0.97417,2e-05,4.7773]
[1778354202704,39.76,80865.97,0.0,0.97414,2e-05,4.78106]
[1778354207739,39.76,80865.26,0.0,0.97413,2e-05,4.78286]
[1778354212776,39.76,80863.73,0.0,0.9741,2e-05,4.78708]
[1778354217809,39.76,80863.17,0.0,0.97409,2e-05,4.78857]
[1778354223852,39.76,80861.76,0.0,0.97407,2e-05,4.79245]
[1778354228886,39.76,80859.24,0.0,0.97402,2e-05,4.79946]
[1778354232915,39.76,80848.59,0.0,0.97382,2e-05,4.83014]
[1778354233921,39.76,80840.97,0.0,0.97367,2e-05,4.85221]
[1778354234929,39.76,80838.79,0.0,0.97363,2e-05,4.8583]
[1778354239965,39.76,80836.57,0.0,0.97359,2e-05,4.86414]
[1778354245000,39.75,80831.3,0.0,0.97349,2e-05,4.87894]
[1778354250036,39.75,80828.81,0.0,0.97345,2e-05,4.88562]
[1778354255070,39.75,80826.74,0.0,0.97342,2e-05,4.8889]
[1778354260105,39.75,80823.69,0.0,0.97337,2e-05,4.89731]
[1778354265139,39.75,80822.87,0.0,0.97336,2e-05,4.8992]
[1778354268161,39.75,80814.17,0.0,0.97319,2e-05,4.92447]
[1778354270175,39.75,80812.15,0.0,0.97315,2e-05,4.93015]
[1778354275212,39.75,80810.32,0.0,0.97312,2e-05,4.93486]
[1778354280247,39.74,80814.06,0.0,0.9732,2e-05,4.92315]
[1778354285281,39.74,80820.08,0.0,0.97332,2e-05,4.90489]
[1778354290316,39.74,80819.29,0.0,0.9733,2e-05,4.90687]
[1778354296492,39.74,80817.03,0.0,0.97326,2e-05,4.91316]
[1778354302400,39.74,80819.28,0.0,0.97331,2e-05,4.90624]
[1778354307436,39.74,80821.54,0.0,0.97335,2e-05,4.8994]
[1778354313478,39.74,80822.64,0.0,0.97339,2e-05,4.89375]
[1778354318513,39.74,80823.52,0.0,0.97341,2e-05,4.89105]
[1778354326570,39.74,80823.46,0.0,0.97341,2e-05,4.89103]
[1778354332610,39.74,80825.11,0.0,0.97344,2e-05,4.88608]
[1778354338652,39.74,80825.6,0.0,0.97345,2e-05,4.88454]
[1778354343691,39.74,80826.22,0.0,0.97346,2e-05,4.88265]
[1778354348722,39.74,80826.47,0.0,0.97347,2e-05,4.88186]
[1778354356914,39.74,80827.07,0.0,0.97348,2e-05,4.88]
[1778354362820,39.74,80829.15,0.0,0.97352,2e-05,4.87386]
[1778354366986,39.74,80836.93,0.0,0.97367,2e-05,4.85112]
[1778354368862,39.74,80842.63,0.0,0.97378,2e-05,4.83456]
[1778354369869,39.74,80845.95,0.0,0.97384,2e-05,4.82497]
[1778354370877,39.74,80852.72,0.0,0.97397,2e-05,4.8054]
[1778354374905,39.74,80859.7,0.0,0.97412,2e-05,4.78338]
[1778354377056,39.74,80864.19,0.0,0.9742,2e-05,4.77077]
[1778354380949,39.74,80872.61,0.0,0.97436,2e-05,4.74696]
[1778354381956,39.74,80880.32,0.0,0.9745,2e-05,4.72504]
[1778354382962,39.74,80882.24,0.0,0.97453,2e-05,4.71975]
[1778354385981,39.74,80876.56,0.0,0.97442,2e-05,4.73661]
[1778354391017,39.75,80873.0,0.0,0.97435,2e-05,4.74767]
[1778354396055,39.75,80872.52,0.0,0.97434,2e-05,4.75008]
[1778354401088,39.75,80879.09,0.0,0.97445,2e-05,4.7322]
[1778354407272,39.75,80881.39,0.0,0.97449,2e-05,4.72689]
[1778354413172,39.76,80879.71,0.0,0.97445,2e-05,4.73291]
[1778354416193,39.76,80873.76,0.0,0.97433,2e-05,4.75053]
[1778354424249,39.76,80868.55,0.0,0.97423,2e-05,4.7668]
[1778354427412,39.76,80862.74,0.0,0.97411,2e-05,4.78398]
[1778354432305,39.76,80860.88,0.0,0.97408,2e-05,4.78776]
[1778354437482,39.76,80865.6,0.0,0.97417,2e-05,4.77476]
[1778354445396,39.77,80869.04,0.0,0.97423,2e-05,4.76593]
[1778354450431,39.77,80870.43,0.0,0.97425,2e-05,4.76261]
[1778354456474,39.77,80870.57,0.0,0.97425,2e-05,4.763]
[1778354461528,39.77,80872.1,0.0,0.97427,2e-05,4.75925]
[1778354466563,39.77,80873.61,0.0,0.9743,2e-05,4.75556]
[1778354476629,39.78,80873.69,0.0,0.97429,2e-05,4.75661]
[1778354487833,39.78,80876.36,0.0,0.97433,2e-05,4.75033]
[1778354493751,39.78,80876.07,0.0,0.97433,2e-05,4.74969]
[1778354496773,39.78,80882.73,0.0,0.97446,2e-05,4.73099]
[1778354497779,39.78,80891.52,0.0,0.97462,2e-05,4.70606]
[1778354498786,39.78,80896.36,0.0,0.97471,2e-05,4.69249]
[1778354503821,39.78,80895.74,0.0,0.97471,2e-05,4.69195]
[1778354516912,39.76,80895.74,0.0,0.97475,2e-05,4.68619]
[1778354521947,39.76,80900.86,0.0,0.97485,2e-05,4.67086]
[1778354526982,39.76,80902.24,0.0,0.97487,2e-05,4.6682]
[1778354532018,39.77,80903.33,0.0,0.97488,2e-05,4.66634]
[1778354538184,39.77,80903.04,0.0,0.97487,2e-05,4.66864]
[1778354544101,39.77,80902.96,0.0,0.97485,2e-05,4.67034]
[1778354549137,39.78,80905.74,0.0,0.9749,2e-05,4.6637]
[1778354554171,39.78,80906.14,0.0,0.97491,2e-05,4.66163]
[1778354559207,39.78,80905.69,0.0,0.97489,2e-05,4.66414]
[1778354564243,39.79,80903.48,0.0,0.97484,2e-05,4.67187]
[1778354574309,39.79,80903.37,0.0,0.97482,2e-05,4.67458]
[1778354579347,39.79,80903.6,0.0,0.97482,2e-05,4.6751]
[1778354585389,39.8,80904.66,0.0,0.97483,2e-05,4.67348]
[1778354590425,39.8,80906.05,0.0,0.97485,2e-05,4.6707]
[1778354596467,39.8,80907.83,0.0,0.97487,2e-05,4.66705]
[1778354603516,39.81,80908.34,0.0,0.97487,2e-05,4.66719]
[1778354608674,39.81,80908.7,0.0,0.97487,2e-05,4.66729]
[1778354617614,39.81,80908.89,0.0,0.97487,2e-05,4.66655]
[1778354625670,39.82,80910.59,0.0,0.97489,2e-05,4.66354]
[1778354635741,39.82,80910.31,0.0,0.97488,2e-05,4.66653]
[1778354640779,39.82,80904.53,0.0,0.97476,2e-05,4.68396]
[1778354642793,39.83,80903.49,0.0,0.97474,2e-05,4.68727]
[1778354648958,39.83,80904.48,0.0,0.97475,2e-05,4.68554]
[1778354652863,39.83,80897.94,0.0,0.97462,2e-05,4.70484]
[1778354653871,39.83,80895.63,0.0,0.97458,2e-05,4.71156]
[1778354655884,39.83,80893.1,0.0,0.97453,2e-05,4.71901]
[1778354660919,39.83,80895.34,0.0,0.97457,2e-05,4.71318]
[1778354669982,39.83,80898.91,0.0,0.97463,2e-05,4.70399]
[1778354670989,39.83,80892.73,0.0,0.97451,2e-05,4.7217]
[1778354673005,39.83,80890.4,0.0,0.97448,2e-05,4.7263]
[1778354675018,39.83,80898.78,0.0,0.97464,2e-05,4.70258]
[1778354676030,39.84,80897.95,0.0,0.97462,2e-05,4.70506]
[1778354680052,39.84,80891.28,0.0,0.97449,2e-05,4.72455]
[1778354682066,39.84,80886.99,0.0,0.97441,2e-05,4.73699]
[1778354687101,39.84,80885.65,0.0,0.97438,2e-05,4.74126]
[1778354692136,39.84,80881.31,0.0,0.9743,2e-05,4.75408]
[1778354697172,39.84,80875.68,0.0,0.97419,2e-05,4.77058]
[1778354699185,39.84,80875.27,0.0,0.97418,2e-05,4.77185]
[1778354705229,39.84,80876.94,0.0,0.97421,2e-05,4.76737]
[1778354710265,39.84,80877.04,0.0,0.97421,2e-05,4.76739]
[1778354711273,39.84,80865.6,0.0,0.97399,2e-05,4.80039]
[1778354712281,39.84,80853.14,0.0,0.97375,2e-05,4.83646]
[1778354713407,39.84,80852.1,0.0,0.97373,2e-05,4.83935]
[1778354719328,39.84,80855.34,0.0,0.9738,2e-05,4.8296]
[1778354724364,39.84,80855.36,0.0,0.9738,2e-05,4.82919]
[1778354729400,39.84,80848.48,0.0,0.97367,2e-05,4.84882]
[1778354730405,39.84,80844.2,0.0,0.97359,2e-05,4.86107]
[1778354733548,39.84,80835.61,0.0,0.97344,2e-05,4.88353]
[1778354734433,39.84,80835.61,0.0,0.97344,2e-05,4.88337]
[1778354737454,39.84,80829.8,0.0,0.97333,2e-05,4.89987]
[1778354742494,39.83,80825.35,0.0,0.97325,2e-05,4.91204]
[1778354746518,39.83,80819.78,0.0,0.97314,2e-05,4.92768]
[1778354750545,39.83,80813.16,0.0,0.97302,2e-05,4.94642]
[1778354755587,39.83,80810.51,0.0,0.97297,2e-05,4.95321]
[1778354762636,39.82,80809.22,0.0,0.97296,2e-05,4.95559]
[1778354767671,39.82,80807.32,0.0,0.97293,2e-05,4.96023]
[1778354773828,39.82,80803.63,0.0,0.97286,2e-05,4.96991]
[1778354779756,39.82,80804.81,0.0,0.97289,2e-05,4.96519]
[1778354786804,39.81,80805.52,0.0,0.97291,2e-05,4.96178]
[1778354791839,39.81,80805.39,0.0,0.97293,2e-05,4.95899]
[1778354799003,39.81,80804.65,0.0,0.97292,2e-05,4.95993]
[1778354804930,39.81,80802.17,0.0,0.97288,2e-05,4.96618]
[1778354811981,39.8,80801.85,0.0,0.97288,2e-05,4.96583]
[1778354817019,39.8,80800.89,0.0,0.97287,2e-05,4.96776]
[1778354820040,39.8,80796.28,0.0,0.97278,2e-05,4.98085]
[1778354823062,39.8,80789.93,0.0,0.97266,2e-05,4.99909]
[1778354826083,39.8,80782.72,0.0,0.97252,2e-05,5.01986]
[1778354831127,39.79,80782.45,0.0,0.97253,2e-05,5.01928]
[1778354836157,39.79,80784.29,0.0,0.97257,2e-05,5.01234]
[1778354838169,39.79,80775.34,0.0,0.9724,2e-05,5.03852]
[1778354839175,39.79,80771.63,0.0,0.97232,2e-05,5.04931]
[1778354842196,39.79,80768.78,0.0,0.97227,2e-05,5.05677]
[1778354847232,39.78,80766.13,0.0,0.97223,2e-05,5.06284]
[1778354853274,39.78,80767.49,0.0,0.97229,2e-05,5.05413]
[1778354858309,39.77,80765.75,0.0,0.97226,2e-05,5.0574]
[1778354863344,39.77,80765.85,0.0,0.97228,2e-05,5.05511]
[1778354868379,39.76,80767.78,0.0,0.97233,2e-05,5.0473]
[1778354872407,39.76,80777.39,0.0,0.97254,2e-05,5.01691]
[1778354873414,39.76,80780.61,0.0,0.9726,2e-05,5.00694]
[1778354878449,39.76,80783.05,0.0,0.97266,2e-05,4.99794]
[1778354882477,39.75,80788.24,0.0,0.97277,2e-05,4.98117]
[1778354887513,39.75,80791.87,0.0,0.97286,2e-05,4.96886]
[1778354895681,39.75,80791.09,0.0,0.97286,2e-05,4.96866]
[1778354901612,39.74,80791.14,0.0,0.97287,2e-05,4.96696]
[1778354904633,39.74,80796.82,0.0,0.97299,2e-05,4.94943]
[1778354907653,39.74,80805.36,0.0,0.97316,2e-05,4.92364]
[1778354912689,39.74,80807.9,0.0,0.97322,2e-05,4.91313]
[1778354917723,39.74,80802.85,0.0,0.97313,2e-05,4.92733]
[1778354924772,39.73,80801.46,0.0,0.97311,2e-05,4.93033]
[1778354935962,39.73,80799.39,0.0,0.97308,2e-05,4.93481]
[1778354941893,39.73,80800.32,0.0,0.9731,2e-05,4.93114]
[1778354946927,39.73,80801.64,0.0,0.97313,2e-05,4.92655]
[1778354950955,39.72,80807.2,0.0,0.97325,2e-05,4.90963]
[1778354956102,39.72,80805.49,0.0,0.97322,2e-05,4.91417]
[1778354962033,39.72,80805.75,0.0,0.97323,2e-05,4.91276]
[1778354967068,39.72,80804.41,0.0,0.9732,2e-05,4.91616]
[1778354972103,39.72,80803.94,0.0,0.97321,2e-05,4.91475]
[1778354977138,39.72,80802.79,0.0,0.97319,2e-05,4.9176]
[1778354982173,39.72,80803.03,0.0,0.9732,2e-05,4.91635]
[1778354990230,39.72,80802.07,0.0,0.97318,2e-05,4.91833]
[1778354996271,39.71,80801.6,0.0,0.97318,2e-05,4.91907]
[1778355002315,39.71,80801.1,0.0,0.97317,2e-05,4.91989]
[1778355007352,39.71,80801.79,0.0,0.97319,2e-05,4.91732]
[1778355012387,39.71,80801.64,0.0,0.97319,2e-05,4.91722]
[1778355018430,39.71,80801.94,0.0,0.9732,2e-05,4.9157]
[1778355023465,39.71,80800.47,0.0,0.97318,2e-05,4.9195]
[1778355029624,39.71,80800.59,0.0,0.97318,2e-05,4.91848]
[1778355037560,39.7,80800.59,0.0,0.9732,2e-05,4.91539]
[1778355039694,39.7,80791.82,0.0,0.97303,2e-05,4.94111]
[1778355041592,39.7,80788.12,0.0,0.97296,2e-05,4.95183]
[1778355046627,39.7,80789.53,0.0,0.97299,2e-05,4.94685]
[1778355051663,39.7,80786.21,0.0,0.97293,2e-05,4.95593]
[1778355053675,39.7,80786.27,0.0,0.97293,2e-05,4.95539]
[1778355057704,39.7,80783.05,0.0,0.97287,2e-05,4.96417]
[1778355062742,39.69,80786.28,0.0,0.97295,2e-05,4.95334]
[1778355067773,39.69,80788.22,0.0,0.97299,2e-05,4.94662]
[1778355072809,39.69,80789.52,0.0,0.97302,2e-05,4.94186]
[1778355075829,39.69,80797.02,0.0,0.97317,2e-05,4.91917]
[1778355080866,39.69,80800.2,0.0,0.97324,2e-05,4.9091]
[1778355081871,39.69,80791.68,0.0,0.97307,2e-05,4.93409]
[1778355086906,39.69,80790.47,0.0,0.97306,2e-05,4.93674]
[1778355091942,39.68,80790.85,0.0,0.97308,2e-05,4.93244]
[1778355096977,39.68,80791.87,0.0,0.97311,2e-05,4.92856]
[1778355102013,39.68,80792.97,0.0,0.97313,2e-05,4.92448]
[1778355107047,39.68,80794.73,0.0,0.97317,2e-05,4.9185]
[1778355114096,39.68,80795.05,0.0,0.97319,2e-05,4.91651]
[1778355119131,39.67,80795.75,0.0,0.97321,2e-05,4.91376]
[1778355127187,39.67,80796.42,0.0,0.97323,2e-05,4.91076]
[1778355135243,39.67,80797.61,0.0,0.97326,2e-05,4.90631]
[1778355138265,39.67,80802.69,0.0,0.97336,2e-05,4.89105]
[1778355145313,39.67,80801.19,0.0,0.97333,2e-05,4.89485]
[1778355150465,39.67,80799.37,0.0,0.9733,2e-05,4.89971]
[1778355160419,39.66,80798.98,0.0,0.97331,2e-05,4.89756]
[1778355165453,39.66,80798.77,0.0,0.97331,2e-05,4.89763]
[1778355170488,39.66,80799.05,0.0,0.97332,2e-05,4.89625]
[1778355180679,39.66,80799.12,0.0,0.97333,2e-05,4.89495]
[1778355186609,39.66,80798.68,0.0,0.97332,2e-05,4.89557]
[1778355191645,39.66,80798.97,0.0,0.97333,2e-05,4.89415]
[1778355196679,39.66,80799.24,0.0,0.97334,2e-05,4.89279]
[1778355201715,39.65,80798.24,0.0,0.97332,2e-05,4.89517]
[1778355209770,39.65,80798.44,0.0,0.97333,2e-05,4.89366]
[1778355216821,39.65,80800.31,0.0,0.97339,2e-05,4.88521]
[1778355221853,39.65,80797.12,0.0,0.97333,2e-05,4.89407]
[1778355226889,39.65,80797.79,0.0,0.97335,2e-05,4.89154]
[1778355233938,39.65,80797.73,0.0,0.97335,2e-05,4.89085]
[1778355238973,39.65,80798.49,0.0,0.97337,2e-05,4.88807]
[1778355244011,39.64,80798.61,0.0,0.97337,2e-05,4.88721]
[1778355249044,39.64,80799.1,0.0,0.97339,2e-05,4.88526]
[1778355256093,39.64,80798.36,0.0,0.97338,2e-05,4.88675]
[1778355261241,39.64,80798.36,0.0,0.97338,2e-05,4.88625]
[1778355268182,39.64,80798.18,0.0,0.97338,2e-05,4.88608]
[1778355273217,39.64,80797.93,0.0,0.97339,2e-05,4.88408]
[1778355280266,39.64,80797.88,0.0,0.97339,2e-05,4.88356]
[1778355286310,39.63,80796.67,0.0,0.97337,2e-05,4.88654]
[1778355291451,39.63,80797.92,0.0,0.9734,2e-05,4.88237]
[1778355298393,39.63,80797.64,0.0,0.9734,2e-05,4.88255]
[1778355304435,39.63,80797.68,0.0,0.97341,2e-05,4.88187]
[1778355309470,39.63,80797.71,0.0,0.97341,2e-05,4.88133]
[1778355314505,39.63,80797.84,0.0,0.97341,2e-05,4.88049]
[1778355319540,39.63,80797.66,0.0,0.97341,2e-05,4.88057]
[1778355324577,39.63,80794.96,0.0,0.97336,2e-05,4.88803]
[1778355330618,39.63,80794.6,0.0,0.97336,2e-05,4.88845]
[1778355334646,39.62,80793.46,0.0,0.97335,2e-05,4.88909]
[1778355336661,39.62,80795.88,0.0,0.9734,2e-05,4.88174]
[1778355341696,39.62,80798.48,0.0,0.97346,2e-05,4.87359]
[1778355346730,39.62,80798.57,0.0,0.97346,2e-05,4.87286]
[1778355351873,39.62,80798.86,0.0,0.97347,2e-05,4.87158]
[1778355357807,39.62,80796.54,0.0,0.97343,2e-05,4.87787]
[1778355362844,39.62,80795.8,0.0,0.97342,2e-05,4.87957]
[1778355367879,39.62,80796.11,0.0,0.97343,2e-05,4.8782]
[1778355373921,39.62,80796.71,0.0,0.97344,2e-05,4.8759]
[1778355380971,39.62,80796.75,0.0,0.97345,2e-05,4.87516]
[1778355387015,39.61,80796.15,0.0,0.97344,2e-05,4.87638]
[1778355392154,39.61,80796.5,0.0,0.97346,2e-05,4.87256]
[1778355400104,39.61,80796.31,0.0,0.97346,2e-05,4.8724]
[1778355405139,39.61,80796.66,0.0,0.97347,2e-05,4.87093]
[1778355410174,39.61,80796.8,0.0,0.97348,2e-05,4.87009]
[1778355415209,39.61,80792.82,0.0,0.9734,2e-05,4.88129]
[1778355420244,39.61,80792.39,0.0,0.9734,2e-05,4.88196]
[1778355425281,39.61,80792.42,0.0,0.9734,2e-05,4.88122]
[1778355430314,39.6,80793.31,0.0,0.97342,2e-05,4.87792]
[1778355435349,39.6,80794.65,0.0,0.97345,2e-05,4.87328]
[1778355442504,39.6,80795.46,0.0,0.97348,2e-05,4.86992]
[1778355448440,39.6,80794.38,0.0,0.97346,2e-05,4.87225]
[1778355454482,39.6,80795.35,0.0,0.9735,2e-05,4.8663]
[1778355459517,39.59,80796.32,0.0,0.97352,2e-05,4.86278]
[1778355464553,39.59,80795.43,0.0,0.97351,2e-05,4.86474]
[1778355471601,39.59,80796.51,0.0,0.97353,2e-05,4.86066]
[1778355476636,39.59,80799.35,0.0,0.97359,2e-05,4.85168]
[1778355481671,39.59,80800.22,0.0,0.97361,2e-05,4.84859]
[1778355488722,39.59,80805.17,0.0,0.97371,2e-05,4.83351]
[1778355494762,39.59,80805.6,0.0,0.97372,2e-05,4.8319]
[1778355499797,39.59,80804.77,0.0,0.97371,2e-05,4.83405]
[1778355504832,39.59,80802.86,0.0,0.97367,2e-05,4.83937]
[1778355510875,39.58,80802.34,0.0,0.97367,2e-05,4.84057]
[1778355515910,39.58,80801.48,0.0,0.97366,2e-05,4.84059]
[1778355520945,39.58,80800.97,0.0,0.97365,2e-05,4.84184]
[1778355526987,39.58,80800.32,0.0,0.97364,2e-05,4.84346]
[1778355533138,39.58,80800.2,0.0,0.97364,2e-05,4.84353]
[1778355543209,39.58,80799.55,0.0,0.97363,2e-05,4.84494]
[1778355553279,39.58,80799.45,0.0,0.97363,2e-05,4.84479]
[1778355559213,39.58,80798.9,0.0,0.97363,2e-05,4.84613]
[1778355566267,39.58,80798.73,0.0,0.97362,2e-05,4.84633]
[1778355573420,39.58,80799.27,0.0,0.97365,2e-05,4.84224]
[1778355579359,39.58,80799.13,0.0,0.97365,2e-05,4.84245]
[1778355587416,39.58,80798.45,0.0,0.97364,2e-05,4.84417]
[1778355593560,39.58,80798.78,0.0,0.97364,2e-05,4.84301]
[1778355599499,39.58,80799.7,0.0,0.97366,2e-05,4.84014]
[1778355602523,39.58,80809.17,0.0,0.97385,2e-05,4.8124]
[1778355603630,39.58,80811.04,0.0,0.97388,2e-05,4.80697]
[1778355609569,39.58,80809.53,0.0,0.97385,2e-05,4.81157]
[1778355614605,39.58,80809.06,0.0,0.97384,2e-05,4.81312]
[1778355623770,39.58,80807.2,0.0,0.9738,2e-05,4.81888]
[1778355629709,39.58,80810.8,0.0,0.97387,2e-05,4.80867]
[1778355634744,39.58,80812.51,0.0,0.97391,2e-05,4.80182]
[1778355636759,39.58,80818.79,0.0,0.97403,2e-05,4.78373]
[1778355642800,39.58,80817.69,0.0,0.97401,2e-05,4.78757]
[1778355648842,39.58,80815.9,0.0,0.97397,2e-05,4.7934]
[1778355653982,39.58,80814.62,0.0,0.97394,2e-05,4.79763]
[1778355659920,39.59,80814.4,0.0,0.97393,2e-05,4.79888]
[1778355664954,39.59,80815.1,0.0,0.97394,2e-05,4.7974]
[1778355672005,39.59,80814.45,0.0,0.97393,2e-05,4.80006]
[1778355679053,39.59,80812.37,0.0,0.97388,2e-05,4.80684]
[1778355684194,39.59,80811.74,0.0,0.97387,2e-05,4.80918]
[1778355690130,39.59,80811.01,0.0,0.97385,2e-05,4.81189]
[1778355695164,39.59,80810.52,0.0,0.97385,2e-05,4.81156]
[1778355702214,39.59,80810.1,0.0,0.97383,2e-05,4.81346]
[1778355707249,39.6,80809.85,0.0,0.97383,2e-05,4.81466]
[1778355712284,39.6,80804.56,0.0,0.97372,2e-05,4.83057]
[1778355714406,39.6,80798.15,0.0,0.97359,2e-05,4.84954]
[1778355717319,39.6,80796.99,0.0,0.97357,2e-05,4.85302]
[1778355722354,39.6,80797.5,0.0,0.97358,2e-05,4.85167]
[1778355728396,39.6,80798.21,0.0,0.97359,2e-05,4.84977]
[1778355733432,39.6,80798.23,0.0,0.97359,2e-05,4.84986]
[1778355738466,39.6,80797.9,0.0,0.97358,2e-05,4.85093]
[1778355743502,39.6,80797.9,0.0,0.97358,2e-05,4.85102]
[1778355748536,39.6,80797.12,0.0,0.97357,2e-05,4.85336]
[1778355753572,39.6,80796.97,0.0,0.97358,2e-05,4.8516]
[1778355764758,39.6,80797.58,0.0,0.97359,2e-05,4.84991]
[1778355770693,39.6,80797.66,0.0,0.97359,2e-05,4.84973]
[1778355775730,39.6,80795.98,0.0,0.97356,2e-05,4.85469]
[1778355781774,39.6,80795.46,0.0,0.97355,2e-05,4.85619]
[1778355786806,39.6,80796.43,0.0,0.97357,2e-05,4.85331]
[1778355791841,39.6,80796.56,0.0,0.97357,2e-05,4.85292]
[1778355796876,39.6,80796.75,0.0,0.97357,2e-05,4.85236]
[1778355801911,39.6,80797.01,0.0,0.97358,2e-05,4.8516]
[1778355806946,39.6,80795.95,0.0,0.97356,2e-05,4.85471]
[1778355811981,39.6,80796.2,0.0,0.97357,2e-05,4.85171]
[1778355817016,39.6,80795.75,0.0,0.97356,2e-05,4.85303]
[1778355823166,39.6,80796.65,0.0,0.97358,2e-05,4.85038]
[1778355829100,39.6,80797.3,0.0,0.97359,2e-05,4.84848]
[1778355834243,39.6,80797.67,0.0,0.9736,2e-05,4.84741]
[1778355840180,39.6,80797.72,0.0,0.9736,2e-05,4.84729]
[1778355845214,39.6,80797.98,0.0,0.97361,2e-05,4.84655]
[1778355850247,39.6,80797.24,0.0,0.97359,2e-05,4.84872]
[1778355853268,39.6,80804.96,0.0,0.97374,2e-05,4.82613]
[1778355854383,39.6,80807.04,0.0,0.97378,2e-05,4.8201]
[1778355859310,39.6,80811.96,0.0,0.97388,2e-05,4.80603]
[1778355864453,39.6,80813.43,0.0,0.9739,2e-05,4.80216]
[1778355870387,39.6,80816.49,0.0,0.97396,2e-05,4.79381]
[1778355875426,39.6,80818.81,0.0,0.97401,2e-05,4.78532]
[1778355880462,39.6,80820.94,0.0,0.97405,2e-05,4.77964]
[1778355886502,39.61,80822.62,0.0,0.97408,2e-05,4.77535]
[1778355891537,39.61,80824.0,0.0,0.9741,2e-05,4.77183]
[1778355896572,39.61,80824.05,0.0,0.9741,2e-05,4.77224]
[1778355901607,39.61,80819.96,0.0,0.97402,2e-05,4.7845]
[1778355906642,39.61,80815.7,0.0,0.97393,2e-05,4.79719]
[1778355913693,39.61,80814.39,0.0,0.9739,2e-05,4.80141]
[1778355919838,39.61,80811.01,0.0,0.97384,2e-05,4.81159]
[1778355928796,39.61,80811.01,0.0,0.97383,2e-05,4.81208]
[1778355933831,39.61,80808.82,0.0,0.9738,2e-05,4.81652]
[1778355939979,39.61,80809.96,0.0,0.97382,2e-05,4.81355]
[1778355947929,39.62,80812.0,0.0,0.97386,2e-05,4.80809]
[1778355952965,39.62,80809.45,0.0,0.97381,2e-05,4.81581]
[1778355959008,39.62,80808.35,0.0,0.97378,2e-05,4.81938]
[1778355965054,39.62,80807.04,0.0,0.97375,2e-05,4.82355]
[1778355970195,39.62,80806.01,0.0,0.97373,2e-05,4.82685]
[1778355978144,39.62,80805.42,0.0,0.97372,2e-05,4.82902]
[1778355983179,39.62,80808.06,0.0,0.97377,2e-05,4.82157]
[1778355990335,39.62,80814.22,0.0,0.97388,2e-05,4.80398]
[1778355996270,39.62,80815.55,0.0,0.97392,2e-05,4.7982]
[1778356007348,39.62,80815.28,0.0,0.97391,2e-05,4.79954]
[1778356012385,39.62,80817.23,0.0,0.97395,2e-05,4.79412]
[1778356013392,39.62,80811.85,0.0,0.97384,2e-05,4.80982]
[1778356014399,39.62,80801.7,0.0,0.97365,2e-05,4.83949]
[1778356015406,39.62,80800.17,0.0,0.97362,2e-05,4.84394]
[1778356020547,39.62,80799.92,0.0,0.97361,2e-05,4.84451]
[1778356026483,39.62,80806.84,0.0,0.97375,2e-05,4.82413]
[1778356027490,39.62,80810.27,0.0,0.97381,2e-05,4.81413]
[1778356032525,39.62,80810.62,0.0,0.97382,2e-05,4.81324]
[1778356037560,39.62,80810.41,0.0,0.97381,2e-05,4.81403]
[1778356042595,39.62,80809.31,0.0,0.97379,2e-05,4.81743]
[1778356044611,39.62,80821.04,0.0,0.97402,2e-05,4.78338]
[1778356045616,39.62,80823.37,0.0,0.97406,2e-05,4.77671]
[1778356050758,39.63,80826.48,0.0,0.97412,2e-05,4.7683]
[1778356057700,39.63,80829.88,0.0,0.97419,2e-05,4.75687]
[1778356064749,39.63,80831.61,0.0,0.97422,2e-05,4.75272]
[1778356069784,39.63,80835.04,0.0,0.97428,2e-05,4.74335]
[1778356073813,39.63,80831.3,0.0,0.97421,2e-05,4.75451]
[1778356078849,39.63,80830.4,0.0,0.97419,2e-05,4.75742]
[1778356083882,39.63,80831.56,0.0,0.97421,2e-05,4.75434]
[1778356088917,39.63,80834.18,0.0,0.97426,2e-05,4.74703]
[1778356093952,39.63,80835.01,0.0,0.97427,2e-05,4.74487]
[1778356098988,39.63,80840.09,0.0,0.97436,2e-05,4.73051]
[1778356104022,39.63,80839.52,0.0,0.97435,2e-05,4.73244]
[1778356110064,39.63,80839.83,0.0,0.97436,2e-05,4.73187]
[1778356118120,39.64,80840.65,0.0,0.97438,2e-05,4.72773]
[1778356127183,39.64,80841.83,0.0,0.9744,2e-05,4.72479]
[1778356128191,39.64,80847.65,0.0,0.97451,2e-05,4.70814]
[1778356130204,39.64,80850.56,0.0,0.97456,2e-05,4.69997]
[1778356135248,39.64,80853.77,0.0,0.97462,2e-05,4.69122]
[1778356141393,39.64,80855.82,0.0,0.97466,2e-05,4.68597]
[1778356147332,39.64,80857.95,0.0,0.97469,2e-05,4.68063]
[1778356152367,39.64,80856.97,0.0,0.97467,2e-05,4.68409]
[1778356157403,39.64,80857.25,0.0,0.97467,2e-05,4.68396]
[1778356163445,39.65,80857.35,0.0,0.97467,2e-05,4.6845]
[1778356171501,39.65,80857.51,0.0,0.97467,2e-05,4.68297]
[1778356176537,39.65,80858.2,0.0,0.97468,2e-05,4.68174]
[1778356181574,39.65,80858.71,0.0,0.97469,2e-05,4.68105]
[1778356186610,39.65,80857.61,0.0,0.97466,2e-05,4.68496]
[1778356191743,39.66,80857.97,0.0,0.97466,2e-05,4.68467]
[1778356198694,39.66,80858.22,0.0,0.97466,2e-05,4.68502]
[1778356203730,39.66,80864.04,0.0,0.97476,2e-05,4.6692]
[1778356204736,39.66,80869.65,0.0,0.97487,2e-05,4.65343]
[1778356211886,39.66,80870.82,0.0,0.97488,2e-05,4.65152]
[1778356217827,39.67,80874.2,0.0,0.97494,2e-05,4.64309]
[1778356223871,39.67,80873.8,0.0,0.97492,2e-05,4.64545]
[1778356229912,39.67,80874.3,0.0,0.97492,2e-05,4.64546]
[1778356234946,39.67,80874.27,0.0,0.97492,2e-05,4.64447]
[1778356237062,39.68,80878.0,0.0,0.97499,2e-05,4.63441]
[1778356243003,39.68,80878.67,0.0,0.97499,2e-05,4.63413]
[1778356248140,39.68,80881.86,0.0,0.97504,2e-05,4.62654]
[1778356254086,39.69,80883.1,0.0,0.97505,2e-05,4.62486]
[1778356259121,39.69,80883.55,0.0,0.97505,2e-05,4.62516]
[1778356264157,39.69,80883.35,0.0,0.97504,2e-05,4.62733]
[1778356269191,39.7,80882.19,0.0,0.97501,2e-05,4.63221]
[1778356274230,39.7,80879.33,0.0,0.97494,2e-05,4.64185]
[1778356279261,39.7,80876.53,0.0,0.97488,2e-05,4.65128]
[1778356284296,39.71,80876.18,0.0,0.97487,2e-05,4.6537]
[1778356289331,39.71,80876.9,0.0,0.97487,2e-05,4.65307]
[1778356294366,39.71,80870.67,0.0,0.97476,2e-05,4.66997]
[1778356299401,39.72,80872.9,0.0,0.97479,2e-05,4.66488]
[1778356304436,39.72,80877.02,0.0,0.97486,2e-05,4.65447]
[1778356309471,39.72,80877.46,0.0,0.97486,2e-05,4.65463]
[1778356314506,39.73,80877.97,0.0,0.97486,2e-05,4.65461]
[1778356324579,39.73,80878.94,0.0,0.97486,2e-05,4.65469]
[1778356329614,39.74,80878.09,0.0,0.97483,2e-05,4.6585]
[1778356338776,39.74,80878.63,0.0,0.97483,2e-05,4.65946]
[1778356344721,39.75,80878.69,0.0,0.97482,2e-05,4.66093]
[1778356349754,39.75,80878.82,0.0,0.97481,2e-05,4.66192]
[1778356358816,39.75,80878.76,0.0,0.9748,2e-05,4.66234]
[1778356364859,39.76,80878.86,0.0,0.9748,2e-05,4.66368]
[1778356368887,39.76,80884.72,0.0,0.9749,2e-05,4.64818]
[1778356373922,39.76,80889.11,0.0,0.97497,2e-05,4.63719]
[1778356378957,39.77,80890.21,0.0,0.97498,2e-05,4.63555]
[1778356383992,39.77,80890.62,0.0,0.97498,2e-05,4.63581]
[1778356389028,39.77,80893.93,0.0,0.97503,2e-05,4.62788]
[1778356394063,39.78,80897.98,0.0,0.9751,2e-05,4.61793]
[1778356402219,39.78,80892.75,0.0,0.97498,2e-05,4.63522]
[1778356408160,39.79,80893.38,0.0,0.97499,2e-05,4.63506]
[1778356413195,39.79,80894.7,0.0,0.97501,2e-05,4.63048]
[1778356419237,39.79,80896.47,0.0,0.97504,2e-05,4.6271]
[1778356427293,39.8,80896.76,0.0,0.97503,2e-05,4.62835]
[1778356432430,39.8,80898.61,0.0,0.97505,2e-05,4.62441]
[1778356437363,39.8,80903.8,0.0,0.97514,2e-05,4.6111]
[1778356442500,39.81,80904.16,0.0,0.97514,2e-05,4.61148]
[1778356448441,39.81,80903.44,0.0,0.97511,2e-05,4.61518]
[1778356452570,39.81,80913.82,0.0,0.9753,2e-05,4.58723]
[1778356455490,39.82,80915.35,0.0,0.97532,2e-05,4.58392]
[1778356460526,39.82,80917.68,0.0,0.97535,2e-05,4.57912]
[1778356462640,39.82,80930.59,0.0,0.97558,2e-05,4.54386]
[1778356464553,39.82,80938.43,0.0,0.97572,2e-05,4.5229]
[1778356465560,39.82,80940.97,0.0,0.97576,2e-05,4.51633]
[1778356467575,39.83,80948.4,0.0,0.97589,2e-05,4.49677]
[1778356472710,39.83,80933.33,0.0,0.97561,2e-05,4.5388]
[1778356473617,39.83,80933.22,0.0,0.97561,2e-05,4.53955]
[1778356474623,39.83,80927.94,0.0,0.97551,2e-05,4.55465]
[1778356475631,39.83,80927.1,0.0,0.97549,2e-05,4.55738]
[1778356478651,39.84,80924.07,0.0,0.97543,2e-05,4.56695]
[1778356480666,39.84,80918.29,0.0,0.97532,2e-05,4.58382]
[1778356482780,39.84,80912.77,0.0,0.97521,2e-05,4.59994]
[1778356488721,39.84,80911.83,0.0,0.97518,2e-05,4.60448]
[1778356492850,39.85,80906.54,0.0,0.97508,2e-05,4.62062]
[1778356496779,39.85,80912.89,0.0,0.97519,2e-05,4.60404]
[1778356497785,39.85,80914.81,0.0,0.97522,2e-05,4.59901]
[1778356502921,39.86,80928.94,0.0,0.97547,2e-05,4.56131]
[1778356503837,39.86,80928.94,0.0,0.97546,2e-05,4.5617]
[1778356508922,39.86,80936.37,0.0,0.97559,2e-05,4.5431]
[1778356512949,39.87,80946.62,0.0,0.97576,2e-05,4.51641]
[1778356513956,39.87,80949.21,0.0,0.9758,2e-05,4.50972]
[1778356516979,39.87,80953.98,0.0,0.97588,2e-05,4.498]
[1778356517983,39.87,80945.05,0.0,0.97572,2e-05,4.52313]
[1778356518992,39.87,80944.02,0.0,0.9757,2e-05,4.52642]
[1778356524026,39.88,80941.88,0.0,0.97564,2e-05,4.53447]
[1778356525033,39.88,80948.87,0.0,0.97577,2e-05,4.51556]
[1778356526041,39.88,80951.76,0.0,0.97582,2e-05,4.50804]
[1778356531075,39.88,80953.29,0.0,0.97584,2e-05,4.50401]
[1778356535103,39.89,80943.42,0.0,0.97565,2e-05,4.53314]
[1778356536110,39.89,80940.68,0.0,0.9756,2e-05,4.54115]
[1778356541145,39.89,80943.77,0.0,0.97564,2e-05,4.5346]
[1778356546180,39.9,80947.35,0.0,0.97569,2e-05,4.52669]
[1778356551215,39.9,80948.69,0.0,0.9757,2e-05,4.52499]
[1778356556250,39.91,80949.69,0.0,0.97571,2e-05,4.52459]
[1778356561285,39.91,80951.19,0.0,0.97572,2e-05,4.5224]
[1778356568335,39.92,80952.45,0.0,0.97573,2e-05,4.52163]
[1778356573415,39.92,80953.98,0.0,0.97574,2e-05,4.51933]
[1778356579414,39.93,80955.06,0.0,0.97575,2e-05,4.51864]
[1778356585457,39.93,80956.18,0.0,0.97575,2e-05,4.51783]
[1778356593558,39.94,80956.96,0.0,0.97576,2e-05,4.51653]
[1778356599554,39.95,80956.68,0.0,0.97574,2e-05,4.51954]
[1778356604588,39.95,80956.81,0.0,0.97573,2e-05,4.52101]
[1778356609624,39.96,80956.97,0.0,0.97572,2e-05,4.52237]
[1778356611638,39.96,80951.34,0.0,0.97561,2e-05,4.53864]
[1778356612645,39.96,80944.23,0.0,0.97548,2e-05,4.55867]
[1778356613698,39.96,80938.57,0.0,0.97538,2e-05,4.57471]
[1778356616673,39.96,80930.86,0.0,0.97523,2e-05,4.59707]
[1778356623767,39.96,80924.27,0.0,0.9751,2e-05,4.61726]
[1778356631778,39.97,80915.57,0.0,0.97493,2e-05,4.64359]
[1778356633838,39.97,80909.93,0.0,0.97482,2e-05,4.65993]
[1778356639834,39.97,80904.87,0.0,0.97472,2e-05,4.67556]
[1778356644869,39.98,80905.25,0.0,0.97472,2e-05,4.67554]
[1778356649907,39.98,80909.53,0.0,0.97479,2e-05,4.66445]
[1778356655949,39.98,80914.62,0.0,0.97489,2e-05,4.64912]
[1778356660986,39.98,80918.68,0.0,0.97496,2e-05,4.63876]
[1778356665015,39.98,80912.6,0.0,0.97484,2e-05,4.65671]
[1778356670049,39.99,80906.45,0.0,0.97472,2e-05,4.67502]
[1778356675083,39.99,80902.19,0.0,0.97463,2e-05,4.68796]
[1778356681125,39.99,80897.59,0.0,0.97454,2e-05,4.70196]
[1778356687167,39.99,80894.0,0.0,0.97447,2e-05,4.713]
[1778356692202,39.99,80890.93,0.0,0.97441,2e-05,4.72238]
[1778356697237,40.0,80889.23,0.0,0.97437,2e-05,4.72783]
[1778356702273,40.0,80887.5,0.0,0.97433,2e-05,4.73333]
[1778356707307,40.0,80885.73,0.0,0.9743,2e-05,4.73891]
[1778356714356,40.0,80884.78,0.0,0.97429,2e-05,4.74013]
[1778356719391,40.0,80879.98,0.0,0.97419,2e-05,4.75429]
[1778356724428,40.0,80877.26,0.0,0.97414,2e-05,4.76251]
[1778356729462,40.0,80874.08,0.0,0.97408,2e-05,4.7719]
[1778356734498,40.0,80878.01,0.0,0.97415,2e-05,4.76092]
[1778356741546,40.0,80882.41,0.0,0.97423,2e-05,4.74875]
[1778356746581,40.0,80892.77,0.0,0.97442,2e-05,4.71957]
[1778356748666,40.01,80897.81,0.0,0.97452,2e-05,4.70551]
[1778356754637,40.01,80900.87,0.0,0.97457,2e-05,4.69763]
[1778356759672,40.01,80904.82,0.0,0.97464,2e-05,4.68711]
[1778356764707,40.01,80905.14,0.0,0.97464,2e-05,4.68678]
[1778356769742,40.01,80907.01,0.0,0.97467,2e-05,4.68201]
[1778356774777,40.01,80905.01,0.0,0.97464,2e-05,4.68593]
[1778356779812,40.01,80900.15,0.0,0.97455,2e-05,4.70014]
[1778356784847,40.01,80898.89,0.0,0.97452,2e-05,4.70415]
[1778356789882,40.02,80896.05,0.0,0.97447,2e-05,4.71268]
[1778356792904,40.02,80903.8,0.0,0.97461,2e-05,4.69102]
[1778356793910,40.02,80909.94,0.0,0.97472,2e-05,4.67379]
[1778356794918,40.02,80913.98,0.0,0.9748,2e-05,4.66256]
[1778356797938,40.02,80920.8,0.0,0.97492,2e-05,4.64392]
[1778356799016,40.02,80925.96,0.0,0.97501,2e-05,4.62964]
[1778356800960,40.02,80925.64,0.0,0.975,2e-05,4.63099]
[1778356805995,40.02,80917.65,0.0,0.97485,2e-05,4.65465]
[1778356811032,40.02,80922.97,0.0,0.97494,2e-05,4.64073]
[1778356816070,40.03,80922.99,0.0,0.97493,2e-05,4.64186]
[1778356821101,40.03,80922.76,0.0,0.97492,2e-05,4.6437]
[1778356826136,40.03,80922.76,0.0,0.97491,2e-05,4.64488]
[1778356831171,40.04,80922.95,0.0,0.97492,2e-05,4.64333]
[1778356836206,40.04,80918.5,0.0,0.97483,2e-05,4.65701]
[1778356843257,40.04,80916.12,0.0,0.97478,2e-05,4.66518]
[1778356848292,40.04,80914.96,0.0,0.97475,2e-05,4.66946]
[1778356853329,40.05,80912.52,0.0,0.9747,2e-05,4.67729]
[1778356858361,40.05,80911.36,0.0,0.97467,2e-05,4.68142]
[1778356863400,40.05,80908.77,0.0,0.97462,2e-05,4.68955]
[1778356868504,40.05,80906.14,0.0,0.97456,2e-05,4.69772]
[1778356873474,40.05,80903.94,0.0,0.97452,2e-05,4.70456]
[1778356878574,40.05,80900.79,0.0,0.97446,2e-05,4.71401]
[1778356884546,40.06,80897.03,0.0,0.97438,2e-05,4.72526]
[1778356889581,40.06,80897.81,0.0,0.97439,2e-05,4.72356]
[1778356898714,40.06,80900.2,0.0,0.97444,2e-05,4.71519]
[1778356900660,40.06,80909.68,0.0,0.97462,2e-05,4.68847]
[1778356906702,40.06,80911.61,0.0,0.97465,2e-05,4.68347]
[1778356911738,40.06,80912.55,0.0,0.97467,2e-05,4.68117]
[1778356918854,40.06,80916.15,0.0,0.97473,2e-05,4.6715]
[1778356928924,40.06,80920.76,0.0,0.97481,2e-05,4.65921]
[1778356937924,40.06,80920.76,0.0,0.97481,2e-05,4.65983]
[1778356938994,40.06,80927.72,0.0,0.97494,2e-05,4.64034]
[1778356940945,40.06,80930.26,0.0,0.97498,2e-05,4.63341]
[1778356945980,40.07,80934.88,0.0,0.97506,2e-05,4.62106]
[1778356951015,40.07,80933.29,0.0,0.97504,2e-05,4.62396]
[1778356953029,40.07,80927.94,0.0,0.97494,2e-05,4.63921]
[1778356957058,40.07,80920.44,0.0,0.9748,2e-05,4.66073]
[1778356961086,40.07,80915.1,0.0,0.9747,2e-05,4.67614]
[1778356963100,40.07,80909.51,0.0,0.97459,2e-05,4.69212]
[1778356968135,40.07,80911.06,0.0,0.97462,2e-05,4.68814]
[1778356973170,40.07,80910.73,0.0,0.97461,2e-05,4.6895]
[1778356978205,40.07,80906.62,0.0,0.97453,2e-05,4.70156]
[1778356983241,40.07,80902.15,0.0,0.97445,2e-05,4.71467]
[1778356985255,40.07,80895.82,0.0,0.97433,2e-05,4.73284]
[1778356987269,40.08,80892.82,0.0,0.97427,2e-05,4.7415]
[1778356992303,40.08,80888.83,0.0,0.97419,2e-05,4.75309]
[1778356998347,40.08,80887.87,0.0,0.97417,2e-05,4.75605]
[1778357003383,40.08,80885.03,0.0,0.97412,2e-05,4.76433]
[1778357009485,40.08,80885.18,0.0,0.97412,2e-05,4.76409]
[1778357015466,40.08,80881.8,0.0,0.97406,2e-05,4.77173]
[1778357022515,40.08,80879.58,0.0,0.97402,2e-05,4.77821]
[1778357028556,40.08,80880.05,0.0,0.97403,2e-05,4.77698]
[1778357031578,40.08,80873.67,0.0,0.97391,2e-05,4.79535]
[1778357036613,40.08,80873.51,0.0,0.97391,2e-05,4.79575]
[1778357041648,40.08,80871.18,0.0,0.97386,2e-05,4.80238]
[1778357046683,40.08,80871.79,0.0,0.97387,2e-05,4.80046]
[1778357051718,40.08,80878.13,0.0,0.974,2e-05,4.78202]
[1778357056754,40.08,80883.37,0.0,0.9741,2e-05,4.76686]
[1778357061788,40.08,80884.65,0.0,0.97412,2e-05,4.76315]
[1778357064809,40.08,80889.68,0.0,0.97422,2e-05,4.74876]
[1778357069905,40.08,80894.58,0.0,0.97431,2e-05,4.73485]
[1778357076893,40.08,80892.72,0.0,0.97428,2e-05,4.73811]
[1778357081928,40.08,80890.32,0.0,0.97424,2e-05,4.74507]
[1778357086964,40.08,80888.06,0.0,0.97419,2e-05,4.75165]
[1778357094013,40.08,80884.51,0.0,0.97413,2e-05,4.7619]
[1778357099048,40.08,80882.53,0.0,0.97409,2e-05,4.76764]
[1778357105090,40.08,80883.87,0.0,0.97411,2e-05,4.76386]
[1778357110187,40.08,80886.21,0.0,0.97416,2e-05,4.7572]
[1778357117174,40.08,80889.27,0.0,0.97422,2e-05,4.74847]
[1778357123216,40.08,80890.43,0.0,0.97424,2e-05,4.74521]
[1778357130327,40.08,80893.22,0.0,0.97429,2e-05,4.73734]
[1778357138321,40.08,80894.25,0.0,0.97432,2e-05,4.73232]
[1778357146377,40.08,80894.88,0.0,0.97433,2e-05,4.73065]
[1778357152420,40.08,80896.25,0.0,0.97436,2e-05,4.72678]
[1778357155440,40.08,80887.94,0.0,0.9742,2e-05,4.75046]
[1778357156448,40.08,80886.28,0.0,0.97417,2e-05,4.75516]
[1778357162493,40.08,80885.46,0.0,0.97415,2e-05,4.75721]
[1778357169542,40.08,80883.81,0.0,0.97413,2e-05,4.76158]
[1778357175584,40.08,80881.22,0.0,0.97408,2e-05,4.76868]
[1778357181627,40.08,80878.22,0.0,0.97402,2e-05,4.77692]
[1778357186661,40.08,80877.76,0.0,0.97402,2e-05,4.7779]
[1778357191697,40.07,80877.19,0.0,0.97402,2e-05,4.77695]
[1778357192704,40.07,80870.4,0.0,0.97389,2e-05,4.79638]
[1778357193711,40.07,80868.48,0.0,0.97385,2e-05,4.8018]
[1778357198745,40.07,80864.06,0.0,0.97377,2e-05,4.81399]
[1778357200819,40.07,80872.25,0.0,0.97393,2e-05,4.7902]
[1778357201766,40.07,80872.25,0.0,0.97393,2e-05,4.79013]
[1778357206801,40.07,80873.51,0.0,0.97396,2e-05,4.78624]
[1778357208815,40.07,80867.02,0.0,0.97383,2e-05,4.80484]
[1778357209822,40.07,80867.69,0.0,0.97385,2e-05,4.80285]
[1778357215864,40.07,80864.72,0.0,0.97379,2e-05,4.81103]
[1778357220959,40.07,80862.15,0.0,0.97375,2e-05,4.81803]
[1778357226950,40.07,80860.65,0.0,0.97372,2e-05,4.82192]
[1778357228960,40.07,80865.87,0.0,0.97382,2e-05,4.80676]
[1778357233995,40.07,80866.28,0.0,0.97383,2e-05,4.8054]
[1778357239031,40.07,80865.11,0.0,0.97381,2e-05,4.80861]
[1778357247090,40.07,80864.38,0.0,0.9738,2e-05,4.81049]
[1778357252125,40.07,80862.99,0.0,0.97378,2e-05,4.81214]
[1778357257213,40.07,80861.47,0.0,0.97375,2e-05,4.81643]
[1778357263202,40.07,80860.2,0.0,0.97373,2e-05,4.81999]
[1778357268237,40.07,80860.13,0.0,0.97373,2e-05,4.82011]
[1778357273272,40.07,80857.22,0.0,0.97367,2e-05,4.82837]
[1778357278307,40.07,80856.1,0.0,0.97365,2e-05,4.83142]
[1778357284348,40.06,80856.29,0.0,0.97366,2e-05,4.8306]
[1778357289384,40.06,80852.67,0.0,0.97359,2e-05,4.84078]
[1778357294420,40.06,80851.07,0.0,0.97356,2e-05,4.84505]
[1778357297494,40.06,80847.18,0.0,0.97349,2e-05,4.85606]
[1778357303482,40.06,80848.2,0.0,0.97351,2e-05,4.85249]
[1778357309524,40.06,80848.1,0.0,0.97351,2e-05,4.85218]
[1778357315566,40.06,80848.47,0.0,0.97354,2e-05,4.84827]
[1778357322615,40.06,80849.09,0.0,0.97355,2e-05,4.84581]
[1778357327704,40.06,80850.36,0.0,0.97358,2e-05,4.84168]
[1778357333692,40.05,80849.93,0.0,0.97358,2e-05,4.84241]
[1778357334699,40.05,80855.13,0.0,0.97368,2e-05,4.82726]
[1778357336713,40.05,80858.47,0.0,0.97374,2e-05,4.81749]
[1778357341749,40.05,80858.17,0.0,0.97374,2e-05,4.81811]
[1778357346783,40.05,80858.85,0.0,0.97375,2e-05,4.81594]
[1778357352825,40.05,80857.66,0.0,0.97373,2e-05,4.81914]
[1778357357860,40.05,80857.0,0.0,0.97372,2e-05,4.82086]
[1778357362896,40.05,80856.23,0.0,0.97371,2e-05,4.82289]
[1778357367986,40.05,80855.17,0.0,0.97369,2e-05,4.82575]
[1778357376993,40.05,80855.17,0.0,0.9737,2e-05,4.82312]
[1778357383035,40.05,80855.02,0.0,0.9737,2e-05,4.82332]
[1778357388126,40.05,80854.61,0.0,0.97369,2e-05,4.82429]
[1778357396128,40.05,80854.61,0.0,0.9737,2e-05,4.82399]
[1778357402171,40.05,80854.55,0.0,0.9737,2e-05,4.82395]
[1778357408266,40.05,80854.21,0.0,0.97369,2e-05,4.82472]
[1778357415262,40.05,80853.74,0.0,0.97368,2e-05,4.82582]
[1778357420298,40.05,80854.01,0.0,0.97369,2e-05,4.82486]
[1778357427346,40.05,80853.69,0.0,0.97368,2e-05,4.82554]
[1778357432381,40.05,80853.14,0.0,0.97369,2e-05,4.82469]
[1778357437441,40.05,80853.33,0.0,0.97369,2e-05,4.82398]
[1778357443483,40.05,80853.47,0.0,0.9737,2e-05,4.82339]
[1778357448547,40.04,80853.21,0.0,0.97369,2e-05,4.82398]
[1778357456574,40.04,80853.21,0.0,0.97369,2e-05,4.82373]
[1778357464633,40.04,80853.51,0.0,0.9737,2e-05,4.82263]
[1778357469665,40.04,80853.18,0.0,0.9737,2e-05,4.82345]
[1778357474700,40.04,80853.12,0.0,0.97369,2e-05,4.82347]
[1778357486784,40.04,80852.83,0.0,0.97369,2e-05,4.82392]
[1778357491819,40.04,80853.04,0.0,0.97371,2e-05,4.82091]
[1778357496854,40.04,80853.33,0.0,0.97371,2e-05,4.81992]
[1778357504910,40.04,80853.25,0.0,0.97371,2e-05,4.81993]
[1778357509948,40.04,80853.27,0.0,0.97372,2e-05,4.81973]
[1778357511961,40.04,80846.8,0.0,0.97359,2e-05,4.83841]
[1778357512968,40.04,80845.44,0.0,0.97357,2e-05,4.84229]
[1778357518004,40.04,80846.03,0.0,0.97358,2e-05,4.84025]
[1778357523040,40.04,80846.93,0.0,0.9736,2e-05,4.83732]
[1778357529110,40.04,80847.61,0.0,0.97361,2e-05,4.83495]
[1778357534116,40.04,80848.01,0.0,0.97362,2e-05,4.83346]
[1778357539180,40.04,80848.94,0.0,0.97364,2e-05,4.83046]
[1778357543181,40.04,80838.05,0.0,0.97344,2e-05,4.86182]
[1778357544187,40.04,80838.05,0.0,0.97344,2e-05,4.86172]
[1778357549249,40.03,80836.66,0.0,0.97341,2e-05,4.86524]
[1778357559320,40.03,80835.09,0.0,0.9734,2e-05,4.86653]
[1778357565340,40.03,80836.37,0.0,0.97343,2e-05,4.86234]
[1778357574403,40.03,80837.55,0.0,0.97346,2e-05,4.85827]
[1778357579460,40.03,80839.52,0.0,0.9735,2e-05,4.85223]
[1778357584473,40.03,80840.17,0.0,0.97351,2e-05,4.85005]
[1778357585481,40.03,80833.25,0.0,0.97338,2e-05,4.87009]
[1778357587494,40.03,80829.21,0.0,0.9733,2e-05,4.88164]
[1778357592529,40.03,80828.63,0.0,0.97329,2e-05,4.88271]
[1778357597565,40.02,80825.64,0.0,0.97324,2e-05,4.89075]
[1778357602600,40.02,80822.99,0.0,0.97319,2e-05,4.89775]
[1778357607636,40.02,80822.51,0.0,0.97319,2e-05,4.89839]
[1778357615690,40.02,80822.04,0.0,0.9732,2e-05,4.89624]
[1778357628815,40.01,80819.6,0.0,0.97316,2e-05,4.90129]
[1778357636874,40.01,80816.65,0.0,0.97311,2e-05,4.90861]
[1778357641909,40.01,80813.77,0.0,0.97306,2e-05,4.91621]
[1778357646947,40.01,80813.34,0.0,0.97306,2e-05,4.91658]
[1778357660036,40.0,80815.05,0.0,0.97311,2e-05,4.90927]
[1778357666077,40.0,80818.23,0.0,0.97318,2e-05,4.8989]
[1778357671114,40.0,80819.34,0.0,0.97322,2e-05,4.8925]
[1778357678163,39.99,80821.96,0.0,0.97328,2e-05,4.88364]
[1778357683199,39.99,80822.54,0.0,0.97329,2e-05,4.88111]
[1778357688235,39.99,80823.79,0.0,0.97332,2e-05,4.87662]
[1778357693269,39.99,80824.26,0.0,0.97334,2e-05,4.87441]
[1778357696290,39.99,80818.68,0.0,0.97323,2e-05,4.89019]
[1778357702332,39.99,80816.26,0.0,0.97319,2e-05,4.89615]
[1778357707367,39.98,80810.14,0.0,0.97308,2e-05,4.91312]
[1778357712402,39.98,80810.78,0.0,0.9731,2e-05,4.90995]
[1778357717438,39.98,80809.78,0.0,0.97309,2e-05,4.91181]
[1778357722475,39.98,80807.75,0.0,0.97305,2e-05,4.91668]
[1778357727508,39.97,80803.73,0.0,0.97298,2e-05,4.92739]
[1778357732543,39.97,80802.42,0.0,0.97298,2e-05,4.92785]
[1778357737578,39.97,80802.2,0.0,0.97298,2e-05,4.9274]
[1778357743620,39.97,80801.01,0.0,0.97296,2e-05,4.92961]
[1778357748655,39.96,80797.83,0.0,0.97291,2e-05,4.9379]
[1778357753692,39.96,80796.8,0.0,0.97289,2e-05,4.9398]
[1778357758726,39.96,80797.32,0.0,0.97291,2e-05,4.93714]
[1778357763760,39.96,80797.42,0.0,0.97292,2e-05,4.93573]
[1778357770796,39.95,80797.9,0.0,0.97294,2e-05,4.93283]
[1778357775844,39.95,80801.63,0.0,0.97302,2e-05,4.92083]
[1778357778866,39.95,80807.66,0.0,0.97314,2e-05,4.90254]
[1778357779872,39.95,80809.6,0.0,0.97318,2e-05,4.8967]
[1778357784907,39.95,80816.23,0.0,0.97332,2e-05,4.87659]
[1778357790938,39.94,80822.27,0.0,0.97344,2e-05,4.85822]
[1778357796991,39.94,80824.25,0.0,0.97349,2e-05,4.84951]
[1778357802029,39.94,80828.11,0.0,0.97357,2e-05,4.83772]
[1778357807071,39.94,80825.8,0.0,0.97353,2e-05,4.84381]
[1778357812099,39.94,80825.69,0.0,0.97353,2e-05,4.84342]
[1778357816126,39.94,80833.76,0.0,0.97369,2e-05,4.81945]
[1778357821162,39.94,80836.03,0.0,0.97374,2e-05,4.81235]
[1778357831228,39.93,80836.14,0.0,0.97375,2e-05,4.811]
[1778357836266,39.93,80838.26,0.0,0.9738,2e-05,4.80435]
[1778357841301,39.93,80838.99,0.0,0.97381,2e-05,4.80174]
[1778357846336,39.93,80840.13,0.0,0.97384,2e-05,4.79794]
[1778357851371,39.93,80840.35,0.0,0.97386,2e-05,4.79458]
[1778357856406,39.93,80840.35,0.0,0.97386,2e-05,4.79409]
[1778357861445,39.93,80841.61,0.0,0.97389,2e-05,4.78999]
[1778357866477,39.93,80841.84,0.0,0.97389,2e-05,4.78889]
[1778357871512,39.93,80841.77,0.0,0.9739,2e-05,4.78865]
[1778357876546,39.92,80842.47,0.0,0.97391,2e-05,4.7862]
[1778357881585,39.92,80841.75,0.0,0.9739,2e-05,4.78786]
[1778357886616,39.92,80841.69,0.0,0.9739,2e-05,4.78753]
[1778357891655,39.92,80840.79,0.0,0.97389,2e-05,4.7897]
[1778357896687,39.92,80840.64,0.0,0.97389,2e-05,4.7897]
[1778357901722,39.92,80840.42,0.0,0.97389,2e-05,4.78989]
[1778357906757,39.92,80841.01,0.0,0.9739,2e-05,4.78775]
[1778357911793,39.92,80840.4,0.0,0.9739,2e-05,4.78682]
[1778357917833,39.92,80840.39,0.0,0.97391,2e-05,4.78632]
[1778357923875,39.92,80838.88,0.0,0.97388,2e-05,4.79015]
[1778357925889,39.91,80831.99,0.0,0.97375,2e-05,4.80985]
[1778357930924,39.91,80826.89,0.0,0.97366,2e-05,4.82399]
[1778357934952,39.91,80821.12,0.0,0.97355,2e-05,4.84021]
[1778357939986,39.91,80818.74,0.0,0.97351,2e-05,4.84642]
[1778357952074,39.91,80818.04,0.0,0.9735,2e-05,4.84669]
[1778357957106,39.9,80818.14,0.0,0.97351,2e-05,4.84565]
[1778357962144,39.9,80815.64,0.0,0.97347,2e-05,4.85215]
[1778357965162,39.9,80820.9,0.0,0.97357,2e-05,4.83633]
[1778357967176,39.9,80820.71,0.0,0.97357,2e-05,4.83661]
[1778357972214,39.9,80816.41,0.0,0.9735,2e-05,4.84622]
[1778357979260,39.9,80814.7,0.0,0.97348,2e-05,4.85028]
[1778357982284,39.9,80809.44,0.0,0.97338,2e-05,4.86523]
[1778357987316,39.9,80807.79,0.0,0.97335,2e-05,4.86935]
[1778357992369,39.89,80807.22,0.0,0.97334,2e-05,4.87032]
[1778358002479,39.89,80805.91,0.0,0.97333,2e-05,4.87278]
[1778358007491,39.89,80804.38,0.0,0.9733,2e-05,4.87659]
[1778358012549,39.89,80803.55,0.0,0.97329,2e-05,4.87835]
[1778358017565,39.89,80803.11,0.0,0.97328,2e-05,4.87899]
[1778358022619,39.88,80808.17,0.0,0.97339,2e-05,4.86354]
[1778358029652,39.88,80812.84,0.0,0.97348,2e-05,4.849]
[1778358034687,39.88,80819.34,0.0,0.97363,2e-05,4.82721]
[1778358039724,39.88,80821.01,0.0,0.97368,2e-05,4.81972]
[1778358049797,39.86,80822.92,0.0,0.97377,2e-05,4.80549]
[1778358058857,39.84,80827.81,0.0,0.97391,2e-05,4.78436]
[1778358063892,39.83,80830.9,0.0,0.97399,2e-05,4.77161]
[1778358068928,39.82,80830.59,0.0,0.97401,2e-05,4.7687]
[1778358074970,39.81,80831.29,0.0,0.97405,2e-05,4.76217]
[1778358083040,39.8,80832.08,0.0,0.9741,2e-05,4.75602]
[1778358093110,39.8,80833.83,0.0,0.97414,2e-05,4.74823]
[1778358099137,39.8,80834.43,0.0,0.97416,2e-05,4.74624]
[1778358104173,39.8,80833.85,0.0,0.97415,2e-05,4.74769]
[1778358109209,39.8,80833.48,0.0,0.97414,2e-05,4.74852]
[1778358118271,39.8,80834.0,0.0,0.97415,2e-05,4.74658]
[1778358123309,39.8,80834.13,0.0,0.97416,2e-05,4.74598]
[1778358128342,39.8,80833.97,0.0,0.97416,2e-05,4.74619]
[1778358133390,39.8,80834.0,0.0,0.97416,2e-05,4.74585]
[1778358142437,39.79,80834.0,0.0,0.97418,2e-05,4.74199]
[1778358147476,39.78,80834.61,0.0,0.97422,2e-05,4.7366]
[1778358152515,39.77,80834.66,0.0,0.97426,2e-05,4.73064]
[1778358158557,39.76,80834.73,0.0,0.97428,2e-05,4.72619]
[1778358163606,39.76,80831.88,0.0,0.97424,2e-05,4.73221]
[1778358168628,39.75,80831.1,0.0,0.97424,2e-05,4.73226]
[1778358173679,39.75,80832.5,0.0,0.97429,2e-05,4.72468]
[1778358178704,39.74,80832.45,0.0,0.97431,2e-05,4.72132]
[1778358183749,39.73,80833.0,0.0,0.97435,2e-05,4.71628]
[1778358193819,39.71,80833.71,0.0,0.97441,2e-05,4.70745]
[1778358203889,39.71,80834.22,0.0,0.97444,2e-05,4.70207]
[1778358210922,39.71,80834.65,0.0,0.97445,2e-05,4.70104]
[1778358215956,39.71,80832.17,0.0,0.97441,2e-05,4.70604]
[1778358220992,39.71,80830.68,0.0,0.97438,2e-05,4.71037]
[1778358226027,39.71,80829.25,0.0,0.97436,2e-05,4.71449]
[1778358233076,39.71,80825.88,0.0,0.97429,2e-05,4.72405]
[1778358238113,39.71,80824.0,0.0,0.97426,2e-05,4.72935]
[1778358243148,39.71,80819.13,0.0,0.97416,2e-05,4.7432]
[1778358244172,39.71,80812.84,0.0,0.97404,2e-05,4.76131]
[1778358252210,39.7,80809.26,0.0,0.97398,2e-05,4.77109]
[1778358254222,39.7,80803.99,0.0,0.97388,2e-05,4.78619]
[1778358259258,39.7,80802.82,0.0,0.97386,2e-05,4.7891]
[1778358265301,39.7,80800.81,0.0,0.97382,2e-05,4.79435]
[1778358271342,39.7,80796.74,0.0,0.97376,2e-05,4.80335]
[1778358272350,39.7,80786.79,0.0,0.97357,2e-05,4.8323]
[1778358274365,39.7,80784.05,0.0,0.97352,2e-05,4.84003]
[1778358278392,39.7,80778.21,0.0,0.97341,2e-05,4.85646]
[1778358282419,39.7,80784.63,0.0,0.97354,2e-05,4.83693]
[1778358287454,39.69,80787.24,0.0,0.97359,2e-05,4.82853]
[1778358294503,39.69,80788.81,0.0,0.97363,2e-05,4.82285]
[1778358299538,39.69,80785.24,0.0,0.97357,2e-05,4.83245]
[1778358302559,39.69,80780.2,0.0,0.97347,2e-05,4.84663]
[1778358307595,39.69,80778.71,0.0,0.97345,2e-05,4.85003]
[1778358312629,39.68,80775.65,0.0,0.97339,2e-05,4.85805]
[1778358318672,39.68,80772.19,0.0,0.97333,2e-05,4.86707]
[1778358323706,39.68,80769.91,0.0,0.9733,2e-05,4.87283]
[1778358328741,39.68,80767.64,0.0,0.97326,2e-05,4.87861]
[1778358334784,39.68,80765.99,0.0,0.97324,2e-05,4.88013]
[1778358342842,39.67,80764.59,0.0,0.97322,2e-05,4.88287]
[1778358347877,39.67,80768.31,0.0,0.9733,2e-05,4.8711]
[1778358353919,39.67,80771.98,0.0,0.97338,2e-05,4.85949]
[1778358364997,39.67,80772.74,0.0,0.9734,2e-05,4.85584]
[1778358368048,39.66,80781.82,0.0,0.97359,2e-05,4.8288]
[1778358370033,39.66,80783.56,0.0,0.97362,2e-05,4.8235]
[1778358375069,39.66,80784.99,0.0,0.97365,2e-05,4.81887]
[1778358381112,39.66,80785.86,0.0,0.97367,2e-05,4.81572]
[1778358386145,39.66,80787.67,0.0,0.97371,2e-05,4.81001]
[1778358393195,39.66,80790.64,0.0,0.97378,2e-05,4.79854]
[1778358398258,39.66,80792.96,0.0,0.97383,2e-05,4.79142]
[1778358403266,39.66,80794.68,0.0,0.97387,2e-05,4.78609]
[1778358408328,39.66,80795.87,0.0,0.97389,2e-05,4.78234]
[1778358413335,39.66,80795.87,0.0,0.97389,2e-05,4.78206]
[1778358416356,39.66,80801.97,0.0,0.97401,2e-05,4.76422]
[1778358421391,39.66,80798.81,0.0,0.97395,2e-05,4.77322]
[1778358425419,39.66,80793.89,0.0,0.97386,2e-05,4.7873]
[1778358430454,39.65,80791.65,0.0,0.97382,2e-05,4.79345]
[1778358435489,39.65,80792.17,0.0,0.97383,2e-05,4.79153]
[1778358440524,39.65,80794.04,0.0,0.97387,2e-05,4.7857]
[1778358448608,39.65,80794.67,0.0,0.97388,2e-05,4.78331]
[1778358458678,39.65,80797.24,0.0,0.97395,2e-05,4.77304]
[1778358464692,39.65,80797.65,0.0,0.97396,2e-05,4.77156]
[1778358469728,39.65,80797.65,0.0,0.97396,2e-05,4.77134]
[1778358475770,39.65,80797.71,0.0,0.97396,2e-05,4.7709]
[1778358483828,39.65,80797.21,0.0,0.97396,2e-05,4.77202]
[1778358488888,39.65,80797.37,0.0,0.97396,2e-05,4.77135]
[1778358496919,39.65,80797.86,0.0,0.97397,2e-05,4.76961]
[1778358501954,39.65,80800.63,0.0,0.97403,2e-05,4.76139]
[1778358506989,39.65,80799.63,0.0,0.97401,2e-05,4.76419]
[1778358512024,39.65,80797.93,0.0,0.97399,2e-05,4.76672]
[1778358519099,39.65,80796.83,0.0,0.97397,2e-05,4.76969]
[1778358524109,39.65,80796.96,0.0,0.97397,2e-05,4.76916]
[1778358529142,39.64,80796.73,0.0,0.97397,2e-05,4.76969]
[1778358535187,39.64,80796.94,0.0,0.97397,2e-05,4.76892]
[1778358540223,39.64,80796.73,0.0,0.97397,2e-05,4.76939]
[1778358545259,39.64,80796.48,0.0,0.97397,2e-05,4.76996]
[1778358553314,39.64,80796.16,0.0,0.97396,2e-05,4.7707]
[1778358559382,39.64,80796.0,0.0,0.97396,2e-05,4.77098]
[1778358564395,39.64,80795.36,0.0,0.97395,2e-05,4.7727]
[1778358569452,39.64,80795.81,0.0,0.97396,2e-05,4.77126]
[1778358574467,39.64,80795.71,0.0,0.97397,2e-05,4.7692]
[1778358579522,39.64,80795.59,0.0,0.97397,2e-05,4.76945]
[1778358584536,39.64,80795.58,0.0,0.97397,2e-05,4.76938]
[1778358589592,39.64,80795.0,0.0,0.97396,2e-05,4.77095]
[1778358594606,39.64,80795.03,0.0,0.97396,2e-05,4.77076]
[1778358599663,39.64,80794.87,0.0,0.97395,2e-05,4.77111]
[1778358602663,39.64,80804.68,0.0,0.97414,2e-05,4.74269]
[1778358607697,39.64,80804.96,0.0,0.97415,2e-05,4.74211]
[1778358613743,39.64,80804.07,0.0,0.97413,2e-05,4.74502]
[1778358618779,39.64,80799.9,0.0,0.97405,2e-05,4.75742]
[1778358623813,39.64,80798.53,0.0,0.97402,2e-05,4.76163]
[1778358627841,39.64,80794.39,0.0,0.97394,2e-05,4.77376]
[1778358632877,39.64,80791.2,0.0,0.97389,2e-05,4.78078]
[1778358637911,39.64,80792.68,0.0,0.97392,2e-05,4.77643]
[1778358644961,39.64,80793.63,0.0,0.97393,2e-05,4.77361]
[1778358650013,39.64,80795.47,0.0,0.97397,2e-05,4.76824]
[1778358660083,39.64,80795.68,0.0,0.97398,2e-05,4.76756]
[1778358665101,39.64,80796.22,0.0,0.97399,2e-05,4.76595]
[1778358670154,39.64,80796.49,0.0,0.97399,2e-05,4.76511]
[1778358675171,39.64,80796.25,0.0,0.97399,2e-05,4.76575]
[1778358680224,39.64,80796.57,0.0,0.97399,2e-05,4.76477]
[1778358685241,39.64,80796.57,0.0,0.97399,2e-05,4.76472]
[1778358690296,39.64,80796.13,0.0,0.97399,2e-05,4.76594]
[1778358695311,39.64,80796.44,0.0,0.974,2e-05,4.76274]
[1778358700346,39.64,80798.65,0.0,0.97405,2e-05,4.75632]
[1778358706388,39.64,80797.95,0.0,0.97403,2e-05,4.75834]
[1778358711448,39.64,80798.11,0.0,0.97404,2e-05,4.75784]
[1778358716460,39.64,80798.09,0.0,0.97404,2e-05,4.75787]
[1778358721519,39.64,80795.91,0.0,0.97399,2e-05,4.76412]
[1778358726530,39.64,80796.3,0.0,0.974,2e-05,4.7629]
[1778358731589,39.64,80797.14,0.0,0.97402,2e-05,4.76041]
[1778358737608,39.64,80797.14,0.0,0.97402,2e-05,4.76035]
[1778358742643,39.64,80796.65,0.0,0.97401,2e-05,4.76171]
[1778358749691,39.64,80796.94,0.0,0.97402,2e-05,4.7608]
[1778358755733,39.64,80796.42,0.0,0.97402,2e-05,4.76002]
[1778358761800,39.64,80796.26,0.0,0.97402,2e-05,4.76045]
[1778358766812,39.64,80795.87,0.0,0.97401,2e-05,4.76155]
[1778358771870,39.64,80796.08,0.0,0.97401,2e-05,4.76091]
[1778358776881,39.64,80796.3,0.0,0.97402,2e-05,4.76024]
[1778358781940,39.64,80796.34,0.0,0.97402,2e-05,4.76012]
[1778358786951,39.64,80796.07,0.0,0.97401,2e-05,4.76089]
[1778358792014,39.64,80789.84,0.0,0.97389,2e-05,4.77895]
[1778358794000,39.64,80785.13,0.0,0.9738,2e-05,4.79262]
[1778358796016,39.64,80783.54,0.0,0.97377,2e-05,4.79712]
[1778358801049,39.64,80784.45,0.0,0.97379,2e-05,4.79408]
[1778358808098,39.64,80784.88,0.0,0.9738,2e-05,4.79224]
[1778358814140,39.64,80786.97,0.0,0.97386,2e-05,4.78338]
[1778358820183,39.64,80788.59,0.0,0.97389,2e-05,4.77811]
[1778358825217,39.63,80789.78,0.0,0.97392,2e-05,4.77418]
[1778358827231,39.63,80784.45,0.0,0.97382,2e-05,4.78949]
[1778358829245,39.63,80781.94,0.0,0.97377,2e-05,4.79655]
[1778358831259,39.63,80774.72,0.0,0.97363,2e-05,4.81737]
[1778358840326,39.63,80768.66,0.0,0.97352,2e-05,4.83371]
[1778358849388,39.63,80763.88,0.0,0.97344,2e-05,4.84639]
[1778358852445,39.63,80748.13,0.0,0.97313,2e-05,4.89243]
[1778358853416,39.63,80748.13,0.0,0.97313,2e-05,4.89224]
[1778358857446,39.62,80742.3,0.0,0.97302,2e-05,4.90867]
[1778358861475,39.62,80736.55,0.0,0.97291,2e-05,4.92492]
[1778358863490,39.62,80736.83,0.0,0.97292,2e-05,4.92362]
[1778358868524,39.62,80736.39,0.0,0.97292,2e-05,4.92385]
[1778358870538,39.62,80744.72,0.0,0.97309,2e-05,4.89868]
[1778358871545,39.62,80747.66,0.0,0.97316,2e-05,4.88753]
[1778358876582,39.62,80746.76,0.0,0.97314,2e-05,4.88943]
[1778358881615,39.61,80747.44,0.0,0.97316,2e-05,4.88661]
[1778358886650,39.61,80748.6,0.0,0.97319,2e-05,4.88238]
[1778358891691,39.61,80748.97,0.0,0.97321,2e-05,4.88031]
[1778358896726,39.61,80744.14,0.0,0.97312,2e-05,4.89368]
[1778358901761,39.61,80742.75,0.0,0.97309,2e-05,4.89686]
[1778358912886,39.6,80741.83,0.0,0.97309,2e-05,4.89746]
[1778358918880,39.6,80743.72,0.0,0.97314,2e-05,4.89071]
[1778358922961,39.6,80749.32,0.0,0.97325,2e-05,4.87337]
[1778358925930,39.6,80752.75,0.0,0.97332,2e-05,4.86278]
[1778358927944,39.59,80759.01,0.0,0.97345,2e-05,4.84408]
[1778358928950,39.59,80763.94,0.0,0.97355,2e-05,4.8295]
[1778358933029,39.59,80758.64,0.0,0.97345,2e-05,4.8425]
[1778358939020,39.59,80757.1,0.0,0.97343,2e-05,4.84662]
[1778358950098,39.59,80754.31,0.0,0.97338,2e-05,4.85426]
[1778358955132,39.59,80755.48,0.0,0.9734,2e-05,4.85063]
[1778358960169,39.59,80757.15,0.0,0.97343,2e-05,4.84556]
[1778358963246,39.59,80750.59,0.0,0.9733,2e-05,4.86481]
[1778358969232,39.59,80748.45,0.0,0.97326,2e-05,4.87077]
[1778358974267,39.59,80749.46,0.0,0.97329,2e-05,4.86745]
[1778358980310,39.59,80749.09,0.0,0.97328,2e-05,4.86812]
[1778358986351,39.59,80750.38,0.0,0.97331,2e-05,4.86384]
[1778358991386,39.59,80748.56,0.0,0.97329,2e-05,4.86658]
[1778358996421,39.59,80744.4,0.0,0.97321,2e-05,4.87851]
[1778359003528,39.58,80740.12,0.0,0.97313,2e-05,4.89066]
[1778359009513,39.58,80739.36,0.0,0.97312,2e-05,4.89245]
[1778359014550,39.58,80739.03,0.0,0.97311,2e-05,4.89302]
[1778359020590,39.58,80738.92,0.0,0.97311,2e-05,4.89286]
[1778359026632,39.58,80741.74,0.0,0.97317,2e-05,4.88405]
[1778359029653,39.58,80746.85,0.0,0.97327,2e-05,4.86875]
[1778359034689,39.58,80747.37,0.0,0.97329,2e-05,4.86702]
[1778359039722,39.58,80747.12,0.0,0.97328,2e-05,4.86759]
[1778359044758,39.58,80747.2,0.0,0.97328,2e-05,4.86724]
[1778359049793,39.58,80750.8,0.0,0.97336,2e-05,4.85652]
[1778359054828,39.58,80753.36,0.0,0.97342,2e-05,4.84664]
[1778359059863,39.58,80753.74,0.0,0.97343,2e-05,4.84548]
[1778359061877,39.58,80760.56,0.0,0.97356,2e-05,4.82544]
[1778359066911,39.58,80764.75,0.0,0.97364,2e-05,4.81325]
[1778359074020,39.58,80767.43,0.0,0.97369,2e-05,4.80558]
[1778359079001,39.58,80773.16,0.0,0.9738,2e-05,4.78901]
[1778359083030,39.58,80778.51,0.0,0.97391,2e-05,4.77366]
[1778359089071,39.58,80781.26,0.0,0.97396,2e-05,4.76606]
[1778359094162,39.58,80784.86,0.0,0.97403,2e-05,4.75594]
[1778359103169,39.58,80785.39,0.0,0.97403,2e-05,4.75499]
[1778359114301,39.58,80791.89,0.0,0.97416,2e-05,4.73466]
[1778359119305,39.59,80791.99,0.0,0.97416,2e-05,4.73471]
[1778359124373,39.59,80794.71,0.0,0.97421,2e-05,4.72721]
[1778359129374,39.59,80795.42,0.0,0.97422,2e-05,4.72552]
[1778359134443,39.59,80795.87,0.0,0.97423,2e-05,4.72458]
[1778359139444,39.59,80795.68,0.0,0.97422,2e-05,4.72548]
[1778359144519,39.59,80795.32,0.0,0.97422,2e-05,4.72684]
[1778359154589,39.59,80795.58,0.0,0.97422,2e-05,4.7267]
[1778359160591,39.59,80796.79,0.0,0.97424,2e-05,4.72354]
[1778359166634,39.59,80797.24,0.0,0.97424,2e-05,4.72262]
[1778359171670,39.59,80796.92,0.0,0.97425,2e-05,4.72161]
[1778359176704,39.59,80795.5,0.0,0.97422,2e-05,4.726]
[1778359182746,39.59,80795.05,0.0,0.97421,2e-05,4.72763]
[1778359194828,39.6,80794.43,0.0,0.97419,2e-05,4.73005]
[1778359201880,39.6,80793.46,0.0,0.97417,2e-05,4.73319]
[1778359206923,39.6,80792.26,0.0,0.97415,2e-05,4.7369]
[1778359214976,39.6,80791.49,0.0,0.97413,2e-05,4.73947]
[1778359221020,39.6,80787.97,0.0,0.97406,2e-05,4.74997]
[1778359226058,39.6,80779.18,0.0,0.97389,2e-05,4.77569]
[1778359231093,39.6,80778.48,0.0,0.97389,2e-05,4.77549]
[1778359236125,39.6,80781.86,0.0,0.97395,2e-05,4.76569]
[1778359242167,39.6,80784.03,0.0,0.97399,2e-05,4.75953]
[1778359247203,39.6,80788.36,0.0,0.97407,2e-05,4.74713]
[1778359253244,39.6,80788.74,0.0,0.97408,2e-05,4.74627]
[1778359259326,39.6,80789.32,0.0,0.97409,2e-05,4.74484]
[1778359265329,39.6,80789.16,0.0,0.97409,2e-05,4.74554]
[1778359270362,39.6,80787.49,0.0,0.97405,2e-05,4.75056]
[1778359275399,39.6,80785.78,0.0,0.97402,2e-05,4.75567]
[1778359284500,39.6,80783.82,0.0,0.97398,2e-05,4.76163]
[1778359295577,39.6,80783.74,0.0,0.97399,2e-05,4.75998]
[1778359305648,39.6,80781.88,0.0,0.97395,2e-05,4.76573]
[1778359311653,39.6,80784.65,0.0,0.974,2e-05,4.75796]
[1778359316688,39.61,80784.42,0.0,0.97399,2e-05,4.75894]
[1778359325790,39.61,80783.58,0.0,0.97397,2e-05,4.76197]
[1778359331795,39.61,80781.84,0.0,0.97394,2e-05,4.76742]
[1778359336830,39.61,80778.53,0.0,0.97387,2e-05,4.77736]
[1778359344887,39.61,80778.32,0.0,0.97386,2e-05,4.77836]
[1778359353950,39.61,80778.53,0.0,0.97388,2e-05,4.77595]
[1778359358985,39.61,80781.61,0.0,0.97393,2e-05,4.7673]
[1778359364019,39.61,80781.57,0.0,0.97393,2e-05,4.76775]
[1778359371069,39.61,80780.55,0.0,0.97391,2e-05,4.77117]
[1778359376149,39.61,80780.01,0.0,0.9739,2e-05,4.77312]
[1778359385167,39.61,80779.91,0.0,0.97389,2e-05,4.77391]
[1778359390202,39.62,80779.26,0.0,0.97388,2e-05,4.77616]
[1778359395238,39.62,80779.08,0.0,0.97387,2e-05,4.77697]
[1778359403294,39.62,80778.79,0.0,0.97386,2e-05,4.77826]
[1778359404300,39.62,80786.5,0.0,0.97401,2e-05,4.75594]
[1778359409342,39.62,80789.29,0.0,0.97406,2e-05,4.7484]
[1778359414377,39.62,80790.85,0.0,0.9741,2e-05,4.74221]
[1778359421426,39.62,80792.62,0.0,0.97413,2e-05,4.73793]
[1778359426500,39.62,80794.24,0.0,0.97415,2e-05,4.73382]
[1778359436571,39.63,80794.81,0.0,0.97416,2e-05,4.73335]
[1778359442573,39.63,80796.79,0.0,0.97419,2e-05,4.72833]
[1778359446640,39.63,80804.85,0.0,0.97434,2e-05,4.70559]
[1778359449622,39.63,80807.09,0.0,0.97438,2e-05,4.69963]
[1778359453651,39.63,80801.34,0.0,0.97427,2e-05,4.71688]
[1778359459694,39.63,80802.08,0.0,0.97428,2e-05,4.71563]
[1778359462713,39.63,80808.63,0.0,0.9744,2e-05,4.69721]
[1778359472783,39.64,80811.14,0.0,0.97445,2e-05,4.68931]
[1778359477818,39.64,80806.47,0.0,0.97435,2e-05,4.70353]
[1778359480839,39.64,80801.33,0.0,0.97425,2e-05,4.71881]
[1778359482854,39.64,80796.6,0.0,0.97416,2e-05,4.73273]
[1778359490910,39.64,80795.49,0.0,0.97413,2e-05,4.73683]
[1778359497023,39.64,80795.06,0.0,0.97412,2e-05,4.73874]
[1778359502996,39.65,80795.5,0.0,0.97412,2e-05,4.73813]
[1778359508031,39.65,80795.91,0.0,0.97413,2e-05,4.73752]
[1778359513067,39.65,80796.36,0.0,0.97413,2e-05,4.7368]
[1778359518101,39.65,80793.12,0.0,0.97407,2e-05,4.74671]
[1778359527239,39.65,80793.05,0.0,0.97406,2e-05,4.74782]
[1778359535221,39.65,80793.67,0.0,0.97408,2e-05,4.74462]
[1778359544284,39.66,80793.77,0.0,0.97407,2e-05,4.74531]
[1778359549320,39.66,80792.36,0.0,0.97404,2e-05,4.74992]
[1778359556372,39.66,80792.69,0.0,0.97404,2e-05,4.74973]
[1778359561405,39.66,80794.31,0.0,0.97407,2e-05,4.74548]
[1778359567520,39.66,80794.32,0.0,0.97407,2e-05,4.74596]
[1778359573488,39.66,80794.35,0.0,0.97407,2e-05,4.74634]
[1778359578523,39.66,80795.09,0.0,0.97408,2e-05,4.74458]
[1778359583558,39.66,80795.71,0.0,0.97409,2e-05,4.74314]
[1778359591615,39.66,80793.36,0.0,0.97405,2e-05,4.74818]
[1778359597731,39.67,80794.95,0.0,0.97408,2e-05,4.74395]
[1778359604705,39.67,80796.07,0.0,0.9741,2e-05,4.74115]
[1778359609740,39.67,80796.03,0.0,0.9741,2e-05,4.74157]
[1778359617871,39.67,80796.51,0.0,0.9741,2e-05,4.74065]
[1778359623838,39.67,80796.79,0.0,0.9741,2e-05,4.74019]
[1778359629880,39.67,80797.51,0.0,0.97412,2e-05,4.73846]
[1778359638011,39.67,80798.07,0.0,0.97412,2e-05,4.73733]
[1778359647000,39.67,80798.07,0.0,0.97412,2e-05,4.73788]
[1778359656062,39.67,80798.11,0.0,0.97413,2e-05,4.73606]
[1778359661097,39.67,80797.39,0.0,0.97411,2e-05,4.73842]
[1778359667140,39.68,80797.97,0.0,0.97412,2e-05,4.73709]
[1778359673182,39.68,80798.03,0.0,0.97412,2e-05,4.73727]
[1778359678296,39.68,80794.42,0.0,0.97405,2e-05,4.748]
[1778359685267,39.68,80791.44,0.0,0.97399,2e-05,4.75703]
[1778359691309,39.68,80789.75,0.0,0.97395,2e-05,4.76228]
[1778359698436,39.68,80788.41,0.0,0.97393,2e-05,4.76656]
[1778359708506,39.68,80787.46,0.0,0.9739,2e-05,4.76988]
[1778359714469,39.68,80785.26,0.0,0.97387,2e-05,4.77437]
[1778359719505,39.68,80784.81,0.0,0.97386,2e-05,4.77596]
[1778359725546,39.68,80784.95,0.0,0.97386,2e-05,4.77591]
[1778359731589,39.68,80784.47,0.0,0.97385,2e-05,4.77771]
[1778359738716,39.68,80784.15,0.0,0.97384,2e-05,4.77906]
[1778359745683,39.69,80784.15,0.0,0.97384,2e-05,4.77948]
[1778359750724,39.69,80783.52,0.0,0.97382,2e-05,4.78161]
[1778359758857,39.69,80783.24,0.0,0.97381,2e-05,4.78288]
[1778359767840,39.69,80782.87,0.0,0.9738,2e-05,4.78447]
[1778359772874,39.69,80782.92,0.0,0.97381,2e-05,4.78236]
[1778359777910,39.69,80782.7,0.0,0.97381,2e-05,4.7833]
[1778359784959,39.69,80781.82,0.0,0.97379,2e-05,4.78626]
[1778359789994,39.69,80781.79,0.0,0.97379,2e-05,4.78662]
[1778359799137,39.69,80782.01,0.0,0.97379,2e-05,4.78648]
[1778359805102,39.69,80781.99,0.0,0.97378,2e-05,4.78686]
[1778359815172,39.69,80782.01,0.0,0.97378,2e-05,4.78735]
[1778359820206,39.69,80782.33,0.0,0.97379,2e-05,4.78669]
[1778359826248,39.7,80782.51,0.0,0.97379,2e-05,4.7865]
[1778359836315,39.7,80782.38,0.0,0.97379,2e-05,4.78518]
[1778359846385,39.7,80782.24,0.0,0.97379,2e-05,4.78615]
[1778359852442,39.7,80782.15,0.0,0.97378,2e-05,4.78674]
[1778359856459,39.7,80788.73,0.0,0.97391,2e-05,4.76783]
[1778359857465,39.7,80794.59,0.0,0.97402,2e-05,4.75092]
[1778359858474,39.7,80793.89,0.0,0.97401,2e-05,4.75306]
[1778359863506,39.7,80796.78,0.0,0.97406,2e-05,4.74526]
[1778359868543,39.7,80797.32,0.0,0.97407,2e-05,4.74432]
[1778359873579,39.7,80796.76,0.0,0.97405,2e-05,4.74654]
[1778359879702,39.71,80795.93,0.0,0.97403,2e-05,4.74964]
[1778359886670,39.71,80796.61,0.0,0.97404,2e-05,4.74847]
[1778359891705,39.71,80796.92,0.0,0.97405,2e-05,4.74589]
[1778359896740,39.71,80798.99,0.0,0.97409,2e-05,4.74065]
[1778359901775,39.71,80799.16,0.0,0.97409,2e-05,4.7408]
[1778359906811,39.71,80798.22,0.0,0.97406,2e-05,4.74414]
[1778359911845,39.71,80796.95,0.0,0.97404,2e-05,4.74842]
[1778359916881,39.72,80796.71,0.0,0.97403,2e-05,4.74971]
[1778359922923,39.72,80795.57,0.0,0.974,2e-05,4.75373]
[1778359928046,39.72,80794.99,0.0,0.97398,2e-05,4.756]
[1778359934000,39.72,80794.29,0.0,0.97397,2e-05,4.75874]
[1778359939123,39.72,80793.09,0.0,0.97394,2e-05,4.76279]
[1778359945079,39.72,80792.43,0.0,0.97392,2e-05,4.76533]
[1778359952127,39.72,80792.29,0.0,0.97393,2e-05,4.76413]
[1778359959265,39.73,80792.73,0.0,0.97393,2e-05,4.7635]
[1778359966226,39.73,80793.34,0.0,0.97394,2e-05,4.76236]
[1778359974282,39.73,80793.95,0.0,0.97395,2e-05,4.76131]
[1778359979405,39.73,80794.11,0.0,0.97395,2e-05,4.76128]
[1778359989477,39.73,80794.11,0.0,0.97394,2e-05,4.76213]
[1778359995431,39.73,80794.72,0.0,0.97395,2e-05,4.76086]
[1778360000465,39.73,80795.89,0.0,0.97397,2e-05,4.7579]
[1778360005500,39.73,80796.22,0.0,0.97397,2e-05,4.75739]
[1778360012549,39.74,80796.16,0.0,0.97398,2e-05,4.75594]
[1778360017584,39.74,80795.79,0.0,0.97397,2e-05,4.75746]
[1778360022620,39.74,80795.93,0.0,0.97397,2e-05,4.7575]
[1778360030677,39.74,80795.9,0.0,0.97396,2e-05,4.7583]
[1778360044865,39.74,80795.3,0.0,0.97394,2e-05,4.76132]
[1778360051828,39.74,80794.63,0.0,0.97393,2e-05,4.76374]
[1778360057869,39.74,80794.61,0.0,0.97392,2e-05,4.76427]
[1778360062910,39.75,80794.51,0.0,0.97392,2e-05,4.76503]
[1778360067940,39.75,80794.37,0.0,0.97391,2e-05,4.7658]
[1778360072975,39.75,80792.34,0.0,0.97388,2e-05,4.76975]
[1778360080027,39.75,80791.43,0.0,0.97386,2e-05,4.77278]
[1778360085146,39.75,80789.6,0.0,0.97383,2e-05,4.77829]
[1778360091102,39.75,80785.78,0.0,0.97375,2e-05,4.78955]
[1778360093116,39.75,80779.26,0.0,0.97363,2e-05,4.80853]
[1778360095215,39.75,80771.39,0.0,0.97347,2e-05,4.83145]
[1778360101172,39.75,80769.76,0.0,0.97344,2e-05,4.83588]
[1778360105286,39.75,80778.75,0.0,0.97362,2e-05,4.80936]
[1778360106207,39.75,80778.75,0.0,0.97362,2e-05,4.80934]
[1778360108223,39.75,80784.44,0.0,0.97373,2e-05,4.79278]
[1778360115356,39.75,80787.3,0.0,0.97379,2e-05,4.78465]
[1778360120305,39.75,80793.08,0.0,0.9739,2e-05,4.76805]
[1778360125426,39.75,80796.65,0.0,0.97396,2e-05,4.75806]
[1778360127354,39.75,80804.83,0.0,0.97412,2e-05,4.73457]
[1778360133396,39.75,80805.1,0.0,0.97413,2e-05,4.73223]
[1778360138432,39.75,80803.88,0.0,0.9741,2e-05,4.73629]
[1778360145566,39.75,80804.44,0.0,0.97411,2e-05,4.73538]
[1778360147495,39.75,80799.02,0.0,0.97401,2e-05,4.75125]
[1778360148502,39.75,80794.8,0.0,0.97392,2e-05,4.76353]
[1778360150515,39.75,80793.15,0.0,0.97389,2e-05,4.7684]
[1778360155552,39.76,80792.99,0.0,0.97389,2e-05,4.76904]
[1778360162600,39.76,80792.26,0.0,0.97387,2e-05,4.77134]
[1778360167635,39.76,80792.95,0.0,0.97388,2e-05,4.76946]
[1778360174687,39.76,80794.74,0.0,0.97392,2e-05,4.76445]
[1778360179722,39.76,80795.39,0.0,0.97393,2e-05,4.76271]
[1778360184758,39.76,80800.55,0.0,0.97403,2e-05,4.74794]
[1778360189793,39.76,80801.95,0.0,0.97405,2e-05,4.74414]
[1778360194829,39.76,80802.72,0.0,0.97408,2e-05,4.73995]
[1778360200871,39.76,80802.63,0.0,0.97407,2e-05,4.74054]
[1778360205986,39.76,80803.95,0.0,0.9741,2e-05,4.73699]
[1778360211947,39.76,80803.75,0.0,0.97409,2e-05,4.7379]
[1778360216982,39.76,80803.7,0.0,0.97409,2e-05,4.73831]
[1778360222017,39.76,80804.12,0.0,0.97409,2e-05,4.73736]
[1778360227053,39.76,80804.18,0.0,0.97409,2e-05,4.73744]
[1778360232088,39.76,80803.18,0.0,0.97407,2e-05,4.74062]
[1778360238130,39.76,80801.79,0.0,0.97404,2e-05,4.74486]
[1778360244172,39.76,80801.87,0.0,0.97405,2e-05,4.74484]
[1778360250214,39.76,80801.35,0.0,0.97403,2e-05,4.74654]
[1778360255249,39.76,80801.61,0.0,0.97405,2e-05,4.74371]
[1778360261291,39.76,80801.75,0.0,0.97405,2e-05,4.7435]
[1778360266408,39.77,80802.13,0.0,0.97406,2e-05,4.74257]
[1778360276477,39.77,80802.19,0.0,0.97406,2e-05,4.74272]
[1778360282438,39.77,80802.46,0.0,0.97406,2e-05,4.74214]
[1778360288480,39.77,80802.58,0.0,0.97406,2e-05,4.74198]
[1778360294523,39.77,80802.64,0.0,0.97406,2e-05,4.742]
[1778360300565,39.77,80802.76,0.0,0.97406,2e-05,4.74184]
[1778360306688,39.77,80802.8,0.0,0.97406,2e-05,4.74192]
[1778360311723,39.77,80802.8,0.0,0.97407,2e-05,4.73983]
[1778360321793,39.77,80802.8,0.0,0.97407,2e-05,4.74016]
[1778360328761,39.77,80802.87,0.0,0.97407,2e-05,4.74019]
[1778360333796,39.77,80802.92,0.0,0.97407,2e-05,4.74021]
[1778360339841,39.77,80803.06,0.0,0.97407,2e-05,4.74]
[1778360344876,39.77,80801.2,0.0,0.97403,2e-05,4.74552]
[1778360349911,39.77,80798.9,0.0,0.97399,2e-05,4.75228]
[1778360358977,39.77,80797.87,0.0,0.97397,2e-05,4.75539]
[1778360364013,39.77,80798.18,0.0,0.97397,2e-05,4.75458]
[1778360369049,39.77,80798.19,0.0,0.97397,2e-05,4.75465]
[1778360379118,39.77,80798.12,0.0,0.97398,2e-05,4.75283]
[1778360387173,39.77,80797.99,0.0,0.97398,2e-05,4.75339]
[1778360392287,39.77,80797.99,0.0,0.97398,2e-05,4.75354]
[1778360398250,39.77,80801.91,0.0,0.97405,2e-05,4.74237]
[1778360402278,39.77,80809.71,0.0,0.9742,2e-05,4.72001]
[1778360403290,39.77,80814.41,0.0,0.97429,2e-05,4.70668]
[1778360408322,39.78,80814.46,0.0,0.97429,2e-05,4.70706]
[1778360413358,39.78,80814.76,0.0,0.97429,2e-05,4.70675]
[1778360420486,39.78,80814.97,0.0,0.97429,2e-05,4.70694]
[1778360430556,39.78,80814.52,0.0,0.97427,2e-05,4.70937]
[1778360437528,39.78,80812.75,0.0,0.97424,2e-05,4.71299]
[1778360443571,39.78,80810.59,0.0,0.9742,2e-05,4.71978]
[1778360450697,39.79,80810.44,0.0,0.97419,2e-05,4.72089]
[1778360460771,39.79,80809.5,0.0,0.97417,2e-05,4.72453]
[1778360466731,39.79,80805.3,0.0,0.97408,2e-05,4.73717]
[1778360470841,39.79,80803.16,0.0,0.97404,2e-05,4.7436]
[1778360480911,39.79,80803.72,0.0,0.97405,2e-05,4.74249]
[1778360490981,39.79,80804.95,0.0,0.97407,2e-05,4.73939]
[1778360501052,39.79,80805.3,0.0,0.97408,2e-05,4.73657]
[1778360508022,39.79,80805.86,0.0,0.97409,2e-05,4.73525]
[1778360518089,39.79,80805.94,0.0,0.97409,2e-05,4.73541]
[1778360530176,39.8,80811.24,0.0,0.97419,2e-05,4.72084]
[1778360532190,39.8,80815.27,0.0,0.97427,2e-05,4.70944]
[1778360538232,39.8,80814.97,0.0,0.97426,2e-05,4.71102]
[1778360543267,39.8,80812.34,0.0,0.9742,2e-05,4.71923]
[1778360551406,39.8,80813.13,0.0,0.97422,2e-05,4.71601]
[1778360557365,39.8,80811.38,0.0,0.97418,2e-05,4.72179]
[1778360562400,39.81,80812.42,0.0,0.9742,2e-05,4.7196]
[1778360567434,39.81,80814.76,0.0,0.97423,2e-05,4.71392]
[1778360573477,39.81,80815.09,0.0,0.97423,2e-05,4.7141]
[1778360578512,39.81,80814.54,0.0,0.97422,2e-05,4.71662]
[1778360583547,39.81,80815.02,0.0,0.97422,2e-05,4.71619]
[1778360591686,39.82,80815.41,0.0,0.97422,2e-05,4.71659]
[1778360601756,39.82,80814.78,0.0,0.97419,2e-05,4.72026]
[1778360607715,39.83,80814.55,0.0,0.97418,2e-05,4.72201]
[1778360613757,39.83,80813.94,0.0,0.97417,2e-05,4.72262]
[1778360621901,39.83,80816.17,0.0,0.97421,2e-05,4.71766]
[1778360631971,39.83,80819.32,0.0,0.97426,2e-05,4.71039]
[1778360642041,39.84,80821.62,0.0,0.97429,2e-05,4.70552]
[1778360650009,39.84,80823.27,0.0,0.97431,2e-05,4.70214]
[1778360659072,39.85,80823.76,0.0,0.97431,2e-05,4.70222]
[1778360664107,39.85,80824.3,0.0,0.97432,2e-05,4.70147]
[1778360672255,39.85,80827.66,0.0,0.97438,2e-05,4.69087]
[1778360682325,39.85,80830.71,0.0,0.97443,2e-05,4.68371]
[1778360692300,39.86,80830.71,0.0,0.97442,2e-05,4.68523]
[1778360702373,39.86,80833.26,0.0,0.97446,2e-05,4.67945]
[1778360703380,39.86,80890.64,0.0,0.97553,2e-05,4.51795]
[1778360708415,39.86,80829.12,0.0,0.97437,2e-05,4.69238]
[1778360713450,39.86,80829.53,0.0,0.97438,2e-05,4.69188]
[1778360718486,39.87,80833.39,0.0,0.97445,2e-05,4.68155]
[1778360723520,39.87,80831.11,0.0,0.9744,2e-05,4.68882]
[1778360728555,39.87,80837.24,0.0,0.97451,2e-05,4.67204]
[1778360729562,39.87,80837.31,0.0,0.97451,2e-05,4.67202]
[1778360730569,39.87,80848.88,0.0,0.97472,2e-05,4.63953]
[1778360735606,39.87,80851.63,0.0,0.97478,2e-05,4.63071]
[1778360740639,39.88,80852.27,0.0,0.97478,2e-05,4.63006]
[1778360745674,39.88,80851.45,0.0,0.97476,2e-05,4.63353]
[1778360751812,39.88,80851.52,0.0,0.97475,2e-05,4.63469]
[1778360757757,39.89,80850.12,0.0,0.97472,2e-05,4.64]
[1778360762793,39.89,80848.73,0.0,0.97469,2e-05,4.64504]
[1778360767829,39.89,80851.41,0.0,0.97473,2e-05,4.63856]
[1778360772864,39.89,80853.02,0.0,0.97475,2e-05,4.63517]
[1778360777899,39.9,80852.65,0.0,0.97474,2e-05,4.63736]
[1778360783942,39.9,80851.73,0.0,0.97471,2e-05,4.64131]
[1778360788978,39.9,80851.02,0.0,0.97469,2e-05,4.64444]
[1778360794012,39.9,80849.07,0.0,0.97466,2e-05,4.64884]
[1778360799047,39.91,80848.05,0.0,0.97463,2e-05,4.6528]
[1778360806096,39.91,80847.24,0.0,0.97461,2e-05,4.65656]
[1778360811130,39.91,80850.69,0.0,0.97467,2e-05,4.64785]
[1778360816166,39.91,80849.59,0.0,0.97464,2e-05,4.65207]
[1778360821201,39.92,80850.3,0.0,0.97464,2e-05,4.65115]
[1778360827243,39.92,80849.68,0.0,0.97462,2e-05,4.65423]
[1778360832375,39.92,80849.19,0.0,0.97461,2e-05,4.65669]
[1778360841341,39.93,80848.32,0.0,0.97458,2e-05,4.66107]
[1778360848390,39.93,80847.92,0.0,0.97456,2e-05,4.66364]
[1778360853425,39.93,80849.62,0.0,0.9746,2e-05,4.65761]
[1778360860474,39.94,80850.59,0.0,0.97461,2e-05,4.65639]
[1778360865509,39.94,80850.56,0.0,0.9746,2e-05,4.65756]
[1778360870544,39.94,80850.66,0.0,0.97459,2e-05,4.65836]
[1778360875578,39.94,80845.13,0.0,0.97448,2e-05,4.67511]
[1778360880614,39.95,80845.06,0.0,0.97448,2e-05,4.67624]
[1778360884643,39.95,80838.75,0.0,0.97435,2e-05,4.69498]
[1778360885650,39.95,80835.49,0.0,0.97429,2e-05,4.70445]
[1778360890686,39.95,80836.48,0.0,0.9743,2e-05,4.70235]
[1778360892799,39.95,80831.19,0.0,0.9742,2e-05,4.71793]
[1778360898742,39.95,80831.96,0.0,0.97421,2e-05,4.71639]
[1778360904783,39.95,80832.23,0.0,0.97421,2e-05,4.71646]
[1778360912939,39.96,80832.81,0.0,0.97423,2e-05,4.71333]
[1778360918882,39.96,80839.94,0.0,0.97436,2e-05,4.69351]
[1778360923917,39.96,80842.3,0.0,0.9744,2e-05,4.68744]
[1778360928952,39.96,80844.49,0.0,0.97444,2e-05,4.6819]
[1778360933990,39.96,80846.34,0.0,0.97446,2e-05,4.67744]
[1778360939025,39.96,80844.98,0.0,0.97443,2e-05,4.68212]
[1778360944062,39.97,80843.62,0.0,0.9744,2e-05,4.68679]
[1778360950104,39.97,80838.49,0.0,0.9743,2e-05,4.70201]
[1778360955235,39.97,80837.42,0.0,0.97428,2e-05,4.70579]
[1778360963196,39.97,80837.7,0.0,0.97427,2e-05,4.70619]
[1778360971253,39.97,80837.65,0.0,0.97428,2e-05,4.70534]
[1778360978304,39.98,80837.64,0.0,0.97427,2e-05,4.70651]
[1778360983338,39.98,80836.73,0.0,0.97425,2e-05,4.70994]
[1778360991392,39.98,80837.27,0.0,0.97425,2e-05,4.70971]
[1778360999449,39.98,80837.22,0.0,0.97424,2e-05,4.71118]
[1778361005587,39.99,80837.44,0.0,0.97424,2e-05,4.71156]
[1778361012542,39.99,80837.32,0.0,0.97423,2e-05,4.71306]
[1778361018584,39.99,80838.52,0.0,0.97424,2e-05,4.71067]
[1778361023618,39.99,80838.38,0.0,0.97423,2e-05,4.71195]
[1778361028654,40.0,80838.4,0.0,0.97423,2e-05,4.71277]
[1778361033690,40.0,80837.03,0.0,0.97421,2e-05,4.71532]
[1778361038724,40.0,80837.06,0.0,0.9742,2e-05,4.71611]
[1778361045869,40.0,80837.26,0.0,0.9742,2e-05,4.71675]
[1778361051819,40.0,80837.73,0.0,0.9742,2e-05,4.71644]
[1778361056854,40.01,80838.72,0.0,0.97421,2e-05,4.71447]
[1778361061889,40.01,80838.62,0.0,0.97421,2e-05,4.71562]
[1778361066924,40.01,80838.59,0.0,0.9742,2e-05,4.71652]
[1778361071959,40.01,80838.97,0.0,0.9742,2e-05,4.7164]
[1778361079008,40.02,80838.78,0.0,0.97419,2e-05,4.7181]
[1778361086150,40.02,80838.6,0.0,0.97418,2e-05,4.71978]
[1778361093108,40.02,80838.46,0.0,0.97418,2e-05,4.71913]
[1778361098143,40.02,80838.12,0.0,0.97417,2e-05,4.72097]
[1778361103178,40.02,80838.11,0.0,0.97416,2e-05,4.72185]
[1778361112241,40.03,80838.15,0.0,0.97415,2e-05,4.72326]
[1778361117276,40.03,80838.32,0.0,0.97415,2e-05,4.72363]
[1778361122311,40.03,80838.19,0.0,0.97414,2e-05,4.72483]
[1778361128353,40.03,80838.28,0.0,0.97414,2e-05,4.72558]
[1778361133388,40.04,80833.67,0.0,0.97405,2e-05,4.73954]
[1778361140438,40.04,80833.97,0.0,0.97404,2e-05,4.73967]
[1778361142451,40.04,80839.46,0.0,0.97415,2e-05,4.72423]
[1778361147486,40.04,80842.08,0.0,0.97419,2e-05,4.7176]
[1778361152522,40.04,80841.39,0.0,0.97418,2e-05,4.71816]
[1778361161586,40.05,80841.41,0.0,0.97418,2e-05,4.71951]
[1778361166713,40.05,80840.71,0.0,0.97416,2e-05,4.72223]
[1778361172663,40.05,80840.55,0.0,0.97415,2e-05,4.7235]
[1778361177700,40.05,80839.97,0.0,0.97413,2e-05,4.7258]
[1778361182735,40.05,80850.84,0.0,0.97434,2e-05,4.69538]
[1778361183742,40.05,80853.76,0.0,0.97439,2e-05,4.68724]
[1778361185756,40.05,80854.84,0.0,0.97441,2e-05,4.68455]
[1778361186853,40.05,80865.53,0.0,0.97461,2e-05,4.65442]
[1778361188778,40.06,80875.07,0.0,0.97479,2e-05,4.62791]
[1778361189785,40.06,80877.83,0.0,0.97484,2e-05,4.62042]
[1778361194822,40.06,80874.61,0.0,0.97477,2e-05,4.63091]
[1778361199858,40.06,80876.63,0.0,0.9748,2e-05,4.62653]
[1778361204893,40.07,80879.98,0.0,0.97485,2e-05,4.61841]
[1778361209928,40.07,80882.15,0.0,0.97488,2e-05,4.61366]
[1778361215971,40.07,80883.95,0.0,0.97492,2e-05,4.608]
[1778361221005,40.07,80876.7,0.0,0.97477,2e-05,4.62973]
[1778361222012,40.08,80872.8,0.0,0.9747,2e-05,4.64095]
[1778361224026,40.08,80871.95,0.0,0.97468,2e-05,4.64375]
[1778361227135,40.08,80871.21,0.0,0.97466,2e-05,4.64656]
[1778361233089,40.08,80873.29,0.0,0.97469,2e-05,4.64155]
[1778361240139,40.08,80875.48,0.0,0.97473,2e-05,4.63675]
[1778361245173,40.09,80880.54,0.0,0.97481,2e-05,4.62339]
[1778361250208,40.09,80882.74,0.0,0.97485,2e-05,4.6181]
[1778361256250,40.09,80884.38,0.0,0.97487,2e-05,4.6146]
[1778361262292,40.09,80884.69,0.0,0.97487,2e-05,4.61481]
[1778361267415,40.09,80885.8,0.0,0.97489,2e-05,4.61258]
[1778361270349,40.1,80879.0,0.0,0.97476,2e-05,4.63218]
[1778361272362,40.1,80872.3,0.0,0.97464,2e-05,4.64914]
[1778361277485,40.1,80865.84,0.0,0.97452,2e-05,4.66802]
[1778361283450,40.1,80861.41,0.0,0.97443,2e-05,4.68129]
[1778361294525,40.1,80859.59,0.0,0.97438,2e-05,4.68767]
[1778361299564,40.1,80859.36,0.0,0.97438,2e-05,4.68886]
[1778361304598,40.1,80857.63,0.0,0.97434,2e-05,4.69433]
[1778361311646,40.11,80856.06,0.0,0.97431,2e-05,4.69955]
[1778361317766,40.11,80853.91,0.0,0.97426,2e-05,4.70629]
[1778361323731,40.11,80852.19,0.0,0.97422,2e-05,4.7118]
[1778361328766,40.11,80851.48,0.0,0.97421,2e-05,4.71432]
[1778361337907,40.11,80850.65,0.0,0.9742,2e-05,4.71533]
[1778361343875,40.11,80848.89,0.0,0.97416,2e-05,4.72094]
[1778361351931,40.12,80847.98,0.0,0.97414,2e-05,4.7243]
[1778361358980,40.12,80846.83,0.0,0.97411,2e-05,4.72825]
[1778361365023,40.12,80846.67,0.0,0.9741,2e-05,4.72928]
[1778361371066,40.12,80845.93,0.0,0.97409,2e-05,4.73195]
[1778361376100,40.12,80846.05,0.0,0.97409,2e-05,4.73207]
[1778361381135,40.12,80848.91,0.0,0.97414,2e-05,4.72436]
[1778361386170,40.12,80849.55,0.0,0.97415,2e-05,4.72307]
[1778361391205,40.12,80848.68,0.0,0.97414,2e-05,4.72387]
[1778361394226,40.12,80854.17,0.0,0.97424,2e-05,4.70855]
[1778361399262,40.13,80855.09,0.0,0.97425,2e-05,4.70675]
[1778361404297,40.13,80855.99,0.0,0.97427,2e-05,4.70484]
[1778361409331,40.13,80856.78,0.0,0.97428,2e-05,4.70323]
[1778361417388,40.13,80857.63,0.0,0.97429,2e-05,4.70178]
[1778361428595,40.14,80862.49,0.0,0.97437,2e-05,4.68939]
[1778361434508,40.14,80862.58,0.0,0.97437,2e-05,4.68988]
[1778361439540,40.14,80863.7,0.0,0.97438,2e-05,4.68732]
[1778361444576,40.14,80863.43,0.0,0.97437,2e-05,4.68868]
[1778361449611,40.14,80863.55,0.0,0.97437,2e-05,4.68892]
[1778361452632,40.14,80853.93,0.0,0.9742,2e-05,4.7144]
[1778361453639,40.14,80849.67,0.0,0.97412,2e-05,4.72662]
[1778361458806,40.14,80845.75,0.0,0.97404,2e-05,4.73808]
[1778361464716,40.14,80844.27,0.0,0.97401,2e-05,4.74262]
[1778361474786,40.14,80846.69,0.0,0.97405,2e-05,4.7361]
[1778361479821,40.14,80850.68,0.0,0.97413,2e-05,4.7249]
[1778361489019,40.15,80852.89,0.0,0.97417,2e-05,4.71895]
[1778361499089,40.15,80854.0,0.0,0.97419,2e-05,4.71621]
[1778361504996,40.15,80854.9,0.0,0.9742,2e-05,4.71391]
[1778361512047,40.15,80856.23,0.0,0.97424,2e-05,4.70821]
[1778361519229,40.15,80856.83,0.0,0.97425,2e-05,4.70684]
[1778361530173,40.15,80857.7,0.0,0.97426,2e-05,4.7049]
[1778361535208,40.15,80858.42,0.0,0.97427,2e-05,4.7031]
[1778361540243,40.15,80858.72,0.0,0.97428,2e-05,4.70249]
[1778361549439,40.15,80858.36,0.0,0.97427,2e-05,4.70399]
[1778361559508,40.15,80858.47,0.0,0.97426,2e-05,4.70412]
[1778361565418,40.15,80858.87,0.0,0.97427,2e-05,4.70325]
[1778361578506,40.15,80859.1,0.0,0.97428,2e-05,4.70095]
[1778361583544,40.16,80859.33,0.0,0.97429,2e-05,4.70053]
[1778361589719,40.16,80859.41,0.0,0.97428,2e-05,4.70059]
[1778361595628,40.16,80857.79,0.0,0.97425,2e-05,4.70546]
[1778361605695,40.16,80857.84,0.0,0.97425,2e-05,4.70571]
[1778361614763,40.16,80858.42,0.0,0.97426,2e-05,4.70443]
[1778361619930,40.16,80854.35,0.0,0.97418,2e-05,4.71623]
[1778361622831,40.16,80851.04,0.0,0.97412,2e-05,4.72575]
[1778361630000,40.16,80850.13,0.0,0.9741,2e-05,4.72839]
[1778361638942,40.16,80847.09,0.0,0.97405,2e-05,4.7349]
[1778361644984,40.16,80845.1,0.0,0.97401,2e-05,4.74062]
[1778361650141,40.16,80843.6,0.0,0.97399,2e-05,4.74494]
[1778361654052,40.16,80834.37,0.0,0.97381,2e-05,4.77143]
[1778361655065,40.16,80831.29,0.0,0.97375,2e-05,4.78026]
[1778361657072,40.16,80828.85,0.0,0.9737,2e-05,4.78716]
[1778361662108,40.16,80830.31,0.0,0.97373,2e-05,4.78263]
[1778361668151,40.16,80830.66,0.0,0.97374,2e-05,4.78125]
[1778361673188,40.16,80831.98,0.0,0.97377,2e-05,4.77717]
[1778361678221,40.16,80825.63,0.0,0.97365,2e-05,4.79517]
[1778361685270,40.15,80827.58,0.0,0.97369,2e-05,4.78895]
[1778361691312,40.15,80829.58,0.0,0.97374,2e-05,4.78047]
[1778361696347,40.15,80831.56,0.0,0.97378,2e-05,4.77443]
[1778361702389,40.15,80832.23,0.0,0.9738,2e-05,4.77215]
[1778361707424,40.15,80833.38,0.0,0.97382,2e-05,4.76857]
[1778361715480,40.15,80834.02,0.0,0.97384,2e-05,4.76634]
[1778361720632,40.15,80838.99,0.0,0.97394,2e-05,4.7518]
[1778361726556,40.15,80840.06,0.0,0.97396,2e-05,4.74863]
[1778361732598,40.15,80839.97,0.0,0.97396,2e-05,4.74877]
[1778361740772,40.15,80839.62,0.0,0.97395,2e-05,4.74963]
[1778361746697,40.15,80842.02,0.0,0.974,2e-05,4.74268]
[1778361759788,40.15,80841.25,0.0,0.97399,2e-05,4.74257]
[1778361764824,40.15,80838.61,0.0,0.97394,2e-05,4.75009]
[1778361769860,40.15,80838.77,0.0,0.97395,2e-05,4.74956]
[1778361777916,40.15,80838.93,0.0,0.97395,2e-05,4.74899]
[1778361782956,40.15,80839.08,0.0,0.97395,2e-05,4.74849]
[1778361785974,40.15,80832.62,0.0,0.97383,2e-05,4.76696]
[1778361791131,40.15,80833.04,0.0,0.97384,2e-05,4.76553]
[1778361798060,40.15,80833.04,0.0,0.97384,2e-05,4.7652]
[1778361803095,40.15,80834.35,0.0,0.97387,2e-05,4.76122]
[1778361809138,40.15,80834.92,0.0,0.97388,2e-05,4.75932]
[1778361814173,40.15,80836.05,0.0,0.97392,2e-05,4.75362]
[1778361820217,40.14,80833.89,0.0,0.97388,2e-05,4.75957]
[1778361825250,40.14,80833.35,0.0,0.97387,2e-05,4.76088]
[1778361830285,40.14,80834.12,0.0,0.97388,2e-05,4.75843]
[1778361835320,40.14,80834.87,0.0,0.9739,2e-05,4.75603]
[1778361841485,40.14,80835.32,0.0,0.97391,2e-05,4.75445]
[1778361847406,40.14,80834.61,0.0,0.9739,2e-05,4.7562]
[1778361854458,40.14,80834.38,0.0,0.9739,2e-05,4.75653]
[1778361859492,40.14,80833.62,0.0,0.97388,2e-05,4.75847]
[1778361864527,40.14,80833.08,0.0,0.97387,2e-05,4.75979]
[1778361869562,40.14,80830.7,0.0,0.97383,2e-05,4.76633]
[1778361874597,40.14,80830.74,0.0,0.97385,2e-05,4.76357]
[1778361879632,40.14,80830.44,0.0,0.97384,2e-05,4.76399]
[1778361887693,40.14,80830.58,0.0,0.97385,2e-05,4.76276]
[1778361895745,40.13,80830.93,0.0,0.97386,2e-05,4.7607]
[1778361899773,40.13,80823.07,0.0,0.97372,2e-05,4.78295]
[1778361901914,40.13,80818.54,0.0,0.97363,2e-05,4.79551]
[1778361905818,40.13,80813.31,0.0,0.97353,2e-05,4.80993]
[1778361910852,40.13,80810.72,0.0,0.97349,2e-05,4.81654]
[1778361916892,40.13,80811.64,0.0,0.97351,2e-05,4.81294]
[1778361922054,40.12,80809.52,0.0,0.97348,2e-05,4.81837]
[1778361927969,40.12,80808.06,0.0,0.97345,2e-05,4.82181]
[1778361931117,40.12,80801.67,0.0,0.97334,2e-05,4.83769]
[1778361938039,40.12,80801.32,0.0,0.97334,2e-05,4.83768]
[1778361943074,40.12,80802.75,0.0,0.97338,2e-05,4.8329]
[1778361948109,40.12,80802.12,0.0,0.97337,2e-05,4.83414]
[1778361955158,40.11,80801.83,0.0,0.97337,2e-05,4.83418]
[1778361961200,40.11,80801.07,0.0,0.97336,2e-05,4.83575]
[1778361965228,40.11,80793.85,0.0,0.97322,2e-05,4.85637]
[1778361966235,40.11,80786.58,0.0,0.97307,2e-05,4.8775]
[1778361967243,40.11,80783.05,0.0,0.97301,2e-05,4.88767]
[1778361972405,40.11,80778.57,0.0,0.97292,2e-05,4.89986]
[1778361978320,40.11,80776.57,0.0,0.97289,2e-05,4.90449]
[1778361983354,40.1,80771.82,0.0,0.9728,2e-05,4.9174]
[1778361988389,40.1,80770.31,0.0,0.97278,2e-05,4.9207]
[1778361993425,40.1,80768.66,0.0,0.97277,2e-05,4.9221]
[1778361998459,40.1,80766.01,0.0,0.97272,2e-05,4.92876]
[1778362003495,40.09,80766.52,0.0,0.97274,2e-05,4.92607]
[1778362008531,40.09,80764.85,0.0,0.97272,2e-05,4.92983]
[1778362019610,40.08,80764.28,0.0,0.97272,2e-05,4.92893]
[1778362026659,40.08,80763.44,0.0,0.97272,2e-05,4.92976]
[1778362031697,40.08,80767.67,0.0,0.97281,2e-05,4.91609]
[1778362036731,40.08,80768.13,0.0,0.97282,2e-05,4.91369]
[1778362041766,40.07,80768.28,0.0,0.97283,2e-05,4.9122]
[1778362046801,40.07,80767.84,0.0,0.97283,2e-05,4.91246]
[1778362051836,40.07,80767.55,0.0,0.97285,2e-05,4.91]
[1778362055864,40.07,80772.62,0.0,0.97295,2e-05,4.89434]
[1778362060899,40.07,80777.36,0.0,0.97305,2e-05,4.87956]
[1778362065934,40.06,80778.7,0.0,0.97308,2e-05,4.87486]
[1778362070969,40.06,80780.02,0.0,0.97311,2e-05,4.87024]
[1778362076006,40.06,80781.79,0.0,0.97315,2e-05,4.86418]
[1778362083181,40.06,80783.1,0.0,0.97319,2e-05,4.85938]
[1778362089097,40.06,80783.58,0.0,0.9732,2e-05,4.85716]
[1778362095140,40.05,80783.11,0.0,0.9732,2e-05,4.85771]
[1778362100174,40.05,80787.14,0.0,0.97328,2e-05,4.84528]
[1778362105209,40.05,80786.69,0.0,0.97328,2e-05,4.846]
[1778362110244,40.05,80786.52,0.0,0.97328,2e-05,4.8459]
[1778362115278,40.05,80785.3,0.0,0.97327,2e-05,4.84658]
[1778362120314,40.05,80784.95,0.0,0.97327,2e-05,4.847]
[1778362125348,40.05,80785.86,0.0,0.97329,2e-05,4.84374]
[1778362130384,40.04,80786.37,0.0,0.9733,2e-05,4.84164]
[1778362135419,40.04,80789.18,0.0,0.97336,2e-05,4.83283]
[1778362140456,40.04,80790.91,0.0,0.9734,2e-05,4.82719]
[1778362146495,40.04,80792.88,0.0,0.97344,2e-05,4.82075]
[1778362151531,40.04,80794.57,0.0,0.97348,2e-05,4.81526]
[1778362159587,40.04,80798.88,0.0,0.97357,2e-05,4.80191]
[1778362164622,40.04,80799.75,0.0,0.97359,2e-05,4.79895]
[1778362169657,40.03,80799.15,0.0,0.97358,2e-05,4.80029]
[1778362174691,40.03,80799.43,0.0,0.9736,2e-05,4.79684]
[1778362179730,40.03,80800.12,0.0,0.97361,2e-05,4.79451]
[1778362186779,40.03,80800.37,0.0,0.97362,2e-05,4.79337]
[1778362191814,40.03,80799.74,0.0,0.97361,2e-05,4.79492]
[1778362196848,40.03,80800.82,0.0,0.97363,2e-05,4.79154]
[1778362204022,40.03,80801.91,0.0,0.97366,2e-05,4.78807]
[1778362210947,40.03,80801.91,0.0,0.97366,2e-05,4.7878]
[1778362215982,40.03,80800.41,0.0,0.97363,2e-05,4.79195]
[1778362221018,40.03,80800.43,0.0,0.97363,2e-05,4.79171]
[1778362230081,40.03,80799.61,0.0,0.97362,2e-05,4.79376]
[1778362235116,40.03,80799.0,0.0,0.97362,2e-05,4.79308]
[1778362244303,40.03,80799.96,0.0,0.97364,2e-05,4.79003]
[1778362253243,40.03,80799.01,0.0,0.97362,2e-05,4.79253]
[1778362258278,40.03,80795.67,0.0,0.97356,2e-05,4.80205]
[1778362264443,40.03,80795.99,0.0,0.97357,2e-05,4.80085]
[1778362270368,40.02,80795.6,0.0,0.97356,2e-05,4.8017]
[1778362275397,40.02,80795.96,0.0,0.97357,2e-05,4.80043]
[1778362280433,40.02,80796.51,0.0,0.97358,2e-05,4.79861]
[1778362285470,40.02,80795.07,0.0,0.97356,2e-05,4.80254]
[1778362291510,40.02,80795.16,0.0,0.97357,2e-05,4.79971]
[1778362296545,40.02,80795.88,0.0,0.97359,2e-05,4.79738]
[1778362303593,40.02,80795.63,0.0,0.97358,2e-05,4.7978]
[1778362308629,40.02,80794.19,0.0,0.97356,2e-05,4.80176]
[1778362314798,40.02,80793.55,0.0,0.97355,2e-05,4.80338]
[1778362320715,40.02,80792.71,0.0,0.97353,2e-05,4.80558]
[1778362325747,40.02,80792.34,0.0,0.97353,2e-05,4.80645]
[1778362333809,40.02,80792.56,0.0,0.97353,2e-05,4.80552]
[1778362339851,40.02,80792.12,0.0,0.97353,2e-05,4.80658]
[1778362345010,40.02,80790.87,0.0,0.9735,2e-05,4.81002]
[1778362352945,40.02,80791.3,0.0,0.97352,2e-05,4.8062]
[1778362358986,40.02,80791.43,0.0,0.97353,2e-05,4.80563]
[1778362365150,40.02,80791.31,0.0,0.97353,2e-05,4.80579]
[1778362371070,40.02,80791.14,0.0,0.97352,2e-05,4.8061]
[1778362380135,40.02,80791.19,0.0,0.97353,2e-05,4.80567]
[1778362385290,40.01,80791.32,0.0,0.97353,2e-05,4.80514]
[1778362391207,40.01,80791.32,0.0,0.97353,2e-05,4.80497]
[1778362396245,40.01,80791.1,0.0,0.97353,2e-05,4.80546]
[1778362401280,40.01,80790.66,0.0,0.97352,2e-05,4.80658]
[1778362406315,40.01,80790.72,0.0,0.97352,2e-05,4.80622]
[1778362415500,40.01,80790.41,0.0,0.97353,2e-05,4.8046]
[1778362421421,40.01,80790.47,0.0,0.97353,2e-05,4.80427]
[1778362426457,40.01,80790.3,0.0,0.97353,2e-05,4.80464]
[1778362431493,40.01,80790.45,0.0,0.97353,2e-05,4.80409]
[1778362438541,40.01,80790.02,0.0,0.97353,2e-05,4.80517]
[1778362444583,40.01,80790.19,0.0,0.97353,2e-05,4.80454]
[1778362449739,40.01,80790.11,0.0,0.97353,2e-05,4.80466]
[1778362455660,40.01,80789.76,0.0,0.97352,2e-05,4.80555]
[1778362460695,40.01,80786.8,0.0,0.97347,2e-05,4.81401]
[1778362466737,40.01,80787.0,0.0,0.97347,2e-05,4.81319]
[1778362479949,40.01,80787.2,0.0,0.97349,2e-05,4.8098]
[1778362485870,40.01,80787.46,0.0,0.9735,2e-05,4.80879]
[1778362490905,40.01,80786.69,0.0,0.97349,2e-05,4.81079]
[1778362495940,40.01,80786.85,0.0,0.97349,2e-05,4.81007]
[1778362498961,40.01,80779.97,0.0,0.97336,2e-05,4.82996]
[1778362503996,40.01,80776.24,0.0,0.97329,2e-05,4.84042]
[1778362509031,40.0,80774.64,0.0,0.97326,2e-05,4.84462]
[1778362514067,40.0,80772.42,0.0,0.97322,2e-05,4.85063]
[1778362519103,40.0,80771.82,0.0,0.97321,2e-05,4.8519]
[1778362521117,40.0,80778.18,0.0,0.97333,2e-05,4.83315]
[1778362526152,40.0,80775.78,0.0,0.97329,2e-05,4.83989]
[1778362537226,40.0,80774.77,0.0,0.97329,2e-05,4.83995]
[1778362543271,40.0,80772.84,0.0,0.97325,2e-05,4.8453]
[1778362548428,40.0,80772.9,0.0,0.97325,2e-05,4.84489]
[1778362554347,40.0,80772.61,0.0,0.97325,2e-05,4.84545]
[1778362562410,40.0,80772.5,0.0,0.97325,2e-05,4.84539]
[1778362568569,40.0,80772.75,0.0,0.97326,2e-05,4.84433]
[1778362574494,40.0,80772.6,0.0,0.97325,2e-05,4.84449]
[1778362579528,40.0,80772.79,0.0,0.97326,2e-05,4.84371]
[1778362584563,39.99,80772.41,0.0,0.97325,2e-05,4.84459]
[1778362589598,39.99,80772.38,0.0,0.97325,2e-05,4.84444]
[1778362595640,39.99,80772.25,0.0,0.97327,2e-05,4.84226]
[1778362604707,39.99,80771.92,0.0,0.97326,2e-05,4.84284]
[1778362609738,39.99,80770.74,0.0,0.97324,2e-05,4.84608]
[1778362617794,39.99,80770.27,0.0,0.97323,2e-05,4.84711]
[1778362626858,39.99,80769.73,0.0,0.97322,2e-05,4.84831]
[1778362634913,39.99,80769.24,0.0,0.97322,2e-05,4.8491]
[1778362639950,39.99,80769.37,0.0,0.97322,2e-05,4.84851]
[1778362644983,39.99,80769.56,0.0,0.97323,2e-05,4.84774]
[1778362656057,39.99,80769.7,0.0,0.97325,2e-05,4.84459]
[1778362663109,39.99,80770.0,0.0,0.97325,2e-05,4.84345]
[1778362668144,39.99,80770.68,0.0,0.97327,2e-05,4.84128]
[1778362672173,39.99,80765.32,0.0,0.97316,2e-05,4.85684]
[1778362678216,39.98,80765.13,0.0,0.97316,2e-05,4.85701]
[1778362682244,39.98,80755.55,0.0,0.97297,2e-05,4.88492]
[1778362683252,39.98,80753.09,0.0,0.97293,2e-05,4.89205]
[1778362689415,39.98,80753.83,0.0,0.97295,2e-05,4.88908]
[1778362695335,39.98,80752.62,0.0,0.97293,2e-05,4.89182]
[1778362700369,39.98,80753.08,0.0,0.97294,2e-05,4.88971]
[1778362705405,39.98,80754.19,0.0,0.97297,2e-05,4.88566]
[1778362713461,39.97,80755.74,0.0,0.97302,2e-05,4.87756]
[1778362719627,39.97,80762.74,0.0,0.97317,2e-05,4.85591]
[1778362726551,39.97,80762.74,0.0,0.97317,2e-05,4.85466]
[1778362733604,39.97,80767.28,0.0,0.97327,2e-05,4.84027]
[1778362739767,39.96,80771.21,0.0,0.97336,2e-05,4.82768]
[1778362745688,39.96,80769.99,0.0,0.97334,2e-05,4.83027]
[1778362752736,39.96,80771.13,0.0,0.97337,2e-05,4.82577]
[1778362757770,39.96,80772.92,0.0,0.97341,2e-05,4.81972]
[1778362762807,39.96,80772.99,0.0,0.97342,2e-05,4.8187]
[1778362769978,39.95,80775.48,0.0,0.97347,2e-05,4.8103]
[1778362775898,39.95,80775.94,0.0,0.9735,2e-05,4.80573]
[1778362780932,39.95,80776.08,0.0,0.97351,2e-05,4.80453]
[1778362785967,39.95,80774.47,0.0,0.97348,2e-05,4.80839]
[1778362792009,39.94,80775.23,0.0,0.9735,2e-05,4.80518]
[1778362799058,39.94,80775.38,0.0,0.97351,2e-05,4.8036]
[1778362804094,39.94,80775.81,0.0,0.97353,2e-05,4.80154]
[1778362809130,39.94,80777.29,0.0,0.97356,2e-05,4.79644]
[1778362815173,39.94,80777.45,0.0,0.97357,2e-05,4.79506]
[1778362820328,39.93,80777.16,0.0,0.97357,2e-05,4.79513]
[1778362827256,39.93,80777.99,0.0,0.97359,2e-05,4.79165]
[1778362832293,39.93,80778.27,0.0,0.97361,2e-05,4.78783]
[1778362837326,39.93,80777.82,0.0,0.97361,2e-05,4.78843]
[1778362844375,39.93,80777.8,0.0,0.97362,2e-05,4.78748]
[1778362849412,39.93,80778.45,0.0,0.97363,2e-05,4.78489]
[1778362855454,39.92,80778.42,0.0,0.97364,2e-05,4.78414]
[1778362860489,39.92,80777.88,0.0,0.97363,2e-05,4.78502]
[1778362865524,39.92,80777.94,0.0,0.97364,2e-05,4.78415]
[1778362870559,39.92,80778.2,0.0,0.97365,2e-05,4.78271]
[1778362875594,39.92,80778.3,0.0,0.97365,2e-05,4.78175]
[1778362880753,39.92,80777.9,0.0,0.97365,2e-05,4.78223]
[1778362886670,39.91,80778.77,0.0,0.97367,2e-05,4.7789]
[1778362892713,39.91,80778.78,0.0,0.97369,2e-05,4.77584]
[1778362897751,39.91,80778.61,0.0,0.97369,2e-05,4.77571]
[1778362900895,39.91,80787.77,0.0,0.97387,2e-05,4.74873]
[1778362907819,39.91,80786.19,0.0,0.97385,2e-05,4.75283]
[1778362912854,39.91,80782.27,0.0,0.97377,2e-05,4.76384]
[1778362917889,39.91,80781.01,0.0,0.97375,2e-05,4.76716]
[1778362922924,39.91,80783.4,0.0,0.9738,2e-05,4.75998]
[1778362927959,39.91,80782.58,0.0,0.97378,2e-05,4.76217]
[1778362935010,39.91,80780.06,0.0,0.97373,2e-05,4.76929]
[1778362940047,39.91,80779.2,0.0,0.97372,2e-05,4.77168]
[1778362948104,39.9,80775.41,0.0,0.97365,2e-05,4.78252]
[1778362953140,39.9,80772.62,0.0,0.9736,2e-05,4.78827]
[1778362958175,39.9,80771.7,0.0,0.97359,2e-05,4.79087]
[1778362964217,39.9,80771.08,0.0,0.97357,2e-05,4.79257]
[1778362965225,39.9,80764.81,0.0,0.97345,2e-05,4.81083]
[1778362966231,39.9,80755.33,0.0,0.97326,2e-05,4.83852]
[1778362967238,39.9,80754.87,0.0,0.97326,2e-05,4.83978]
[1778362972273,39.9,80755.28,0.0,0.97327,2e-05,4.83807]
[1778362977307,39.9,80758.74,0.0,0.97334,2e-05,4.8274]
[1778362982345,39.9,80761.28,0.0,0.97339,2e-05,4.81943]
[1778362987379,39.9,80762.52,0.0,0.97342,2e-05,4.81526]
[1778362992413,39.9,80763.59,0.0,0.97345,2e-05,4.81154]
[1778362997451,39.9,80761.88,0.0,0.97342,2e-05,4.81592]
[1778363003491,39.89,80758.36,0.0,0.97335,2e-05,4.82538]
[1778363006511,39.89,80752.31,0.0,0.97324,2e-05,4.84266]
[1778363011689,39.89,80750.46,0.0,0.97322,2e-05,4.845]
[1778363017589,39.89,80751.46,0.0,0.97324,2e-05,4.84113]
[1778363024638,39.89,80751.24,0.0,0.97324,2e-05,4.84077]
[1778363029673,39.89,80760.51,0.0,0.97343,2e-05,4.81297]
[1778363032694,39.89,80763.68,0.0,0.9735,2e-05,4.80346]
[1778363037729,39.88,80766.24,0.0,0.97355,2e-05,4.79568]
[1778363042765,39.88,80765.24,0.0,0.97353,2e-05,4.79832]
[1778363047799,39.88,80761.78,0.0,0.97347,2e-05,4.80808]
[1778363053844,39.88,80761.66,0.0,0.97347,2e-05,4.80799]
[1778363054852,39.88,80756.22,0.0,0.97336,2e-05,4.82382]
[1778363056867,39.88,80754.61,0.0,0.97333,2e-05,4.82833]
[1778363062044,39.88,80752.06,0.0,0.97328,2e-05,4.83512]
[1778363067944,39.88,80749.2,0.0,0.97323,2e-05,4.84285]
[1778363072979,39.88,80749.4,0.0,0.97325,2e-05,4.83933]
[1778363078015,39.88,80749.74,0.0,0.97326,2e-05,4.83761]
[1778363083050,39.87,80748.47,0.0,0.97324,2e-05,4.84076]
[1778363088084,39.87,80749.26,0.0,0.97326,2e-05,4.83789]
[1778363093119,39.87,80749.51,0.0,0.97327,2e-05,4.83665]
[1778363100168,39.87,80750.16,0.0,0.97329,2e-05,4.83408]
[1778363105203,39.87,80751.48,0.0,0.97331,2e-05,4.82977]
[1778363110239,39.87,80752.21,0.0,0.97333,2e-05,4.82724]
[1778363115275,39.87,80753.65,0.0,0.97336,2e-05,4.82266]
[1778363121315,39.87,80754.09,0.0,0.97337,2e-05,4.82098]
[1778363128364,39.87,80754.08,0.0,0.97338,2e-05,4.82055]
[1778363135416,39.86,80754.19,0.0,0.97339,2e-05,4.81747]
[1778363142609,39.86,80754.2,0.0,0.9734,2e-05,4.81697]
[1778363149513,39.86,80753.86,0.0,0.97339,2e-05,4.81746]
[1778363154546,39.86,80754.46,0.0,0.97341,2e-05,4.81535]
[1778363159581,39.86,80756.01,0.0,0.97344,2e-05,4.81046]
[1778363165625,39.86,80755.75,0.0,0.97344,2e-05,4.81083]
[1778363172819,39.86,80755.64,0.0,0.97344,2e-05,4.8107]
[1778363178715,39.86,80754.74,0.0,0.97342,2e-05,4.81292]
[1778363183753,39.86,80754.45,0.0,0.97342,2e-05,4.81341]
[1778363188790,39.86,80754.3,0.0,0.97342,2e-05,4.81349]
[1778363198860,39.85,80754.39,0.0,0.97344,2e-05,4.81022]
[1778363205908,39.85,80753.97,0.0,0.97343,2e-05,4.81094]
[1778363213105,39.85,80753.63,0.0,0.97343,2e-05,4.81142]
[1778363222021,39.85,80753.97,0.0,0.97344,2e-05,4.80976]
[1778363227056,39.85,80752.6,0.0,0.97342,2e-05,4.81339]
[1778363232091,39.85,80752.29,0.0,0.97341,2e-05,4.8139]
[1778363238132,39.85,80750.66,0.0,0.97338,2e-05,4.81817]
[1778363243315,39.85,80747.46,0.0,0.97332,2e-05,4.82704]
[1778363249210,39.85,80749.85,0.0,0.97338,2e-05,4.81953]
[1778363254245,39.84,80754.67,0.0,0.97348,2e-05,4.80288]
[1778363260287,39.84,80757.71,0.0,0.97355,2e-05,4.79379]
[1778363267339,39.84,80759.11,0.0,0.97357,2e-05,4.78949]
[1778363271366,39.84,80764.76,0.0,0.97369,2e-05,4.77297]
[1778363276401,39.84,80764.35,0.0,0.97368,2e-05,4.77415]
[1778363281436,39.84,80763.7,0.0,0.97366,2e-05,4.776]
[1778363286471,39.84,80762.83,0.0,0.97365,2e-05,4.77847]
[1778363292512,39.84,80760.92,0.0,0.97361,2e-05,4.78394]
[1778363297548,39.84,80763.99,0.0,0.97367,2e-05,4.77489]
[1778363302583,39.84,80761.27,0.0,0.97362,2e-05,4.78277]
[1778363307617,39.84,80760.81,0.0,0.97361,2e-05,4.78401]
[1778363312798,39.84,80755.86,0.0,0.97353,2e-05,4.79606]
[1778363319702,39.84,80756.73,0.0,0.97354,2e-05,4.79328]
[1778363332797,39.84,80756.83,0.0,0.97355,2e-05,4.7926]
[1778363340854,39.84,80757.15,0.0,0.97356,2e-05,4.79143]
[1778363345887,39.84,80757.61,0.0,0.97357,2e-05,4.78994]
[1778363347902,39.84,80771.76,0.0,0.97384,2e-05,4.74875]
[1778363348914,39.84,80774.66,0.0,0.9739,2e-05,4.74039]
[1778363350923,39.84,80778.62,0.0,0.97398,2e-05,4.72907]
[1778363355958,39.84,80777.58,0.0,0.97395,2e-05,4.73247]
[1778363362000,39.84,80775.38,0.0,0.97391,2e-05,4.73928]
[1778363372073,39.84,80773.41,0.0,0.97388,2e-05,4.74339]
[1778363382146,39.85,80767.89,0.0,0.97377,2e-05,4.75996]
[1778363387183,39.85,80766.47,0.0,0.97374,2e-05,4.76434]
[1778363392217,39.85,80764.3,0.0,0.97369,2e-05,4.77088]
[1778363398259,39.85,80762.94,0.0,0.97366,2e-05,4.7751]
[1778363403295,39.85,80763.94,0.0,0.97368,2e-05,4.7724]
[1778363410344,39.85,80765.93,0.0,0.97372,2e-05,4.76703]
[1778363411350,39.85,80772.3,0.0,0.97384,2e-05,4.74861]
[1778363412356,39.85,80776.37,0.0,0.97392,2e-05,4.73692]
[1778363417393,39.85,80777.47,0.0,0.97394,2e-05,4.73441]
[1778363422443,39.85,80780.41,0.0,0.97399,2e-05,4.72646]
[1778363427466,39.85,80782.69,0.0,0.97403,2e-05,4.72042]
[1778363432501,39.85,80781.43,0.0,0.97402,2e-05,4.7223]
[1778363434654,39.85,80774.97,0.0,0.97389,2e-05,4.74116]
[1778363435523,39.85,80774.97,0.0,0.97389,2e-05,4.74123]
[1778363440557,39.85,80771.14,0.0,0.97381,2e-05,4.75258]
[1778363445593,39.86,80773.02,0.0,0.97385,2e-05,4.74738]
[1778363451634,39.86,80775.24,0.0,0.97389,2e-05,4.74126]
[1778363456670,39.86,80771.12,0.0,0.97381,2e-05,4.75342]
[1778363462718,39.86,80769.08,0.0,0.97377,2e-05,4.7595]
[1778363467747,39.86,80767.66,0.0,0.97374,2e-05,4.7637]
[1778363472783,39.86,80768.21,0.0,0.97375,2e-05,4.76211]
[1778363477819,39.86,80768.76,0.0,0.97376,2e-05,4.76045]
[1778363484001,39.86,80770.03,0.0,0.97379,2e-05,4.75665]
[1778363490909,39.86,80768.33,0.0,0.97375,2e-05,4.76138]
[1778363495944,39.86,80765.4,0.0,0.97371,2e-05,4.76747]
[1778363500979,39.86,80763.87,0.0,0.97368,2e-05,4.77177]
[1778363508028,39.86,80761.5,0.0,0.97363,2e-05,4.77847]
[1778363513063,39.85,80759.14,0.0,0.97359,2e-05,4.78519]
[1778363519106,39.85,80757.53,0.0,0.97356,2e-05,4.78966]
[1778363524142,39.85,80757.23,0.0,0.97355,2e-05,4.79036]
[1778363529176,39.85,80756.26,0.0,0.97354,2e-05,4.79301]
[1778363535217,39.85,80755.53,0.0,0.97352,2e-05,4.79493]
[1778363540253,39.85,80755.63,0.0,0.97353,2e-05,4.79449]
[1778363545431,39.85,80755.06,0.0,0.97352,2e-05,4.796]
[1778363551473,39.85,80755.03,0.0,0.97353,2e-05,4.7936]
[1778363557372,39.85,80756.01,0.0,0.97355,2e-05,4.7906]
[1778363562550,39.85,80755.99,0.0,0.97355,2e-05,4.79053]
[1778363572620,39.85,80755.72,0.0,0.97355,2e-05,4.79109]
[1778363578523,39.85,80756.99,0.0,0.97357,2e-05,4.78728]
[1778363585572,39.85,80757.07,0.0,0.97357,2e-05,4.78695]
[1778363591614,39.85,80755.97,0.0,0.97355,2e-05,4.79004]
[1778363597659,39.85,80757.85,0.0,0.97359,2e-05,4.78415]
[1778363602831,39.85,80757.75,0.0,0.97359,2e-05,4.7844]
[1778363612901,39.85,80756.77,0.0,0.97358,2e-05,4.78486]
[1778363620822,39.85,80758.24,0.0,0.97361,2e-05,4.78052]
[1778363628877,39.85,80757.95,0.0,0.97361,2e-05,4.78134]
[1778363633913,39.85,80757.6,0.0,0.9736,2e-05,4.78234]
[1778363640964,39.85,80757.96,0.0,0.97361,2e-05,4.78126]
[1778363643114,39.85,80782.58,0.0,0.97409,2e-05,4.70993]
[1778363644998,39.85,80794.26,0.0,0.97431,2e-05,4.67649]
[1778363646004,39.85,80796.88,0.0,0.97436,2e-05,4.66917]
[1778363651039,39.85,80797.55,0.0,0.97437,2e-05,4.66816]
[1778363656075,39.85,80797.59,0.0,0.97436,2e-05,4.66891]
[1778363661109,39.86,80799.42,0.0,0.97439,2e-05,4.66454]
[1778363663256,39.86,80803.07,0.0,0.97446,2e-05,4.65449]
[1778363669165,39.86,80804.45,0.0,0.97448,2e-05,4.65171]
[1778363674200,39.86,80807.64,0.0,0.97454,2e-05,4.64132]
[1778363679235,39.86,80807.82,0.0,0.97454,2e-05,4.64179]
[1778363684273,39.87,80807.91,0.0,0.97454,2e-05,4.64249]
[1778363687294,39.87,80802.34,0.0,0.97443,2e-05,4.65893]
[1778363693466,39.87,80801.62,0.0,0.97441,2e-05,4.66195]
[1778363700385,39.87,80800.09,0.0,0.97437,2e-05,4.66744]
[1778363705420,39.87,80795.33,0.0,0.97427,2e-05,4.68182]
[1778363710455,39.87,80792.27,0.0,0.97421,2e-05,4.69122]
[1778363715491,39.88,80791.51,0.0,0.97419,2e-05,4.69392]
[1778363720525,39.88,80787.5,0.0,0.97411,2e-05,4.70591]
[1778363725563,39.88,80781.15,0.0,0.97399,2e-05,4.72461]
[1778363733746,39.88,80777.07,0.0,0.97392,2e-05,4.73472]
[1778363739660,39.88,80773.97,0.0,0.97385,2e-05,4.74405]
[1778363744693,39.88,80771.74,0.0,0.97381,2e-05,4.75081]
[1778363750735,39.88,80768.86,0.0,0.97375,2e-05,4.7595]
[1778363755770,39.88,80767.15,0.0,0.97372,2e-05,4.76471]
[1778363761821,39.88,80767.38,0.0,0.97372,2e-05,4.76431]
[1778363769877,39.88,80770.28,0.0,0.97377,2e-05,4.75622]
[1778363776926,39.88,80774.37,0.0,0.97385,2e-05,4.74464]
[1778363782083,39.88,80775.6,0.0,0.97387,2e-05,4.74128]
[1778363788003,39.88,80778.38,0.0,0.97393,2e-05,4.73349]
[1778363793038,39.89,80779.07,0.0,0.97395,2e-05,4.72945]
[1778363800089,39.89,80780.81,0.0,0.97398,2e-05,4.72475]
[1778363807137,39.89,80782.11,0.0,0.974,2e-05,4.72134]
[1778363812293,39.89,80782.91,0.0,0.97402,2e-05,4.71926]
[1778363818213,39.89,80782.73,0.0,0.97401,2e-05,4.72005]
[1778363823249,39.89,80783.24,0.0,0.97402,2e-05,4.7188]
[1778363828284,39.89,80783.96,0.0,0.97403,2e-05,4.71696]
[1778363830298,39.89,80792.22,0.0,0.97419,2e-05,4.6933]
[1778363831305,39.89,80794.27,0.0,0.97423,2e-05,4.68751]
[1778363836341,39.89,80792.73,0.0,0.9742,2e-05,4.69249]
[1778363840368,39.89,80799.95,0.0,0.97433,2e-05,4.67225]
[1778363841376,39.89,80805.5,0.0,0.97444,2e-05,4.65655]
[1778363848437,39.9,80808.11,0.0,0.97448,2e-05,4.65043]
[1778363850442,39.9,80802.43,0.0,0.97437,2e-05,4.66702]
[1778363852456,39.9,80800.21,0.0,0.97434,2e-05,4.67144]
[1778363857492,39.9,80798.3,0.0,0.97429,2e-05,4.67769]
[1778363862526,39.9,80798.55,0.0,0.97429,2e-05,4.67774]
[1778363867560,39.9,80795.5,0.0,0.97423,2e-05,4.68722]
[1778363872596,39.9,80795.38,0.0,0.97422,2e-05,4.68823]
[1778363879646,39.91,80795.7,0.0,0.97422,2e-05,4.68822]
[1778363886695,39.91,80796.49,0.0,0.97423,2e-05,4.68684]
[1778363891852,39.91,80797.6,0.0,0.97425,2e-05,4.68439]
[1778363897772,39.91,80798.33,0.0,0.97426,2e-05,4.68291]
[1778363902807,39.91,80799.1,0.0,0.97427,2e-05,4.68132]
[1778363910862,39.91,80799.49,0.0,0.97427,2e-05,4.68132]
[1778363915897,39.92,80798.98,0.0,0.97427,2e-05,4.68115]
[1778363922063,39.92,80799.2,0.0,0.97427,2e-05,4.68125]
[1778363927981,39.92,80801.32,0.0,0.9743,2e-05,4.67591]
[1778363933018,39.92,80800.17,0.0,0.97428,2e-05,4.67984]
[1778363934025,39.92,80788.9,0.0,0.97406,2e-05,4.71225]
[1778363936039,39.92,80782.7,0.0,0.97394,2e-05,4.73021]
[1778363938053,39.92,80795.97,0.0,0.97419,2e-05,4.69219]
[1778363939060,39.92,80801.51,0.0,0.9743,2e-05,4.67645]
[1778363942204,39.92,80794.0,0.0,0.97415,2e-05,4.69836]
[1778363943090,39.92,80794.0,0.0,0.97415,2e-05,4.69845]
[1778363944097,39.92,80785.08,0.0,0.97398,2e-05,4.72416]
[1778363949134,39.92,80787.98,0.0,0.97403,2e-05,4.71607]
[1778363956184,39.92,80784.33,0.0,0.97396,2e-05,4.72695]
[1778363962346,39.93,80784.75,0.0,0.97397,2e-05,4.72603]
[1778363968268,39.93,80782.3,0.0,0.97392,2e-05,4.73336]
[1778363972416,39.93,80776.08,0.0,0.97381,2e-05,4.74915]
[1778363980352,39.93,80774.75,0.0,0.97378,2e-05,4.75305]
[1778363986393,39.93,80771.21,0.0,0.97371,2e-05,4.76331]
[1778363994570,39.93,80768.45,0.0,0.97366,2e-05,4.77128]
[1778364000492,39.93,80765.48,0.0,0.9736,2e-05,4.77985]
[1778364003513,39.93,80773.31,0.0,0.97375,2e-05,4.7571]
[1778364004640,39.93,80776.61,0.0,0.97382,2e-05,4.74757]
[1778364012576,39.93,80779.55,0.0,0.97387,2e-05,4.73952]
[1778364018619,39.93,80780.75,0.0,0.97389,2e-05,4.73642]
[1778364024779,39.93,80781.47,0.0,0.97391,2e-05,4.7347]
[1778364030706,39.93,80782.66,0.0,0.97393,2e-05,4.7316]
[1778364036746,39.93,80784.53,0.0,0.97397,2e-05,4.72428]
[1778364041780,39.93,80784.7,0.0,0.97397,2e-05,4.72409]
[1778364048832,39.93,80785.33,0.0,0.97398,2e-05,4.72267]
[1778364054992,39.93,80785.76,0.0,0.97399,2e-05,4.72177]
[1778364062929,39.93,80785.55,0.0,0.97398,2e-05,4.7228]
[1778364069977,39.93,80785.84,0.0,0.97399,2e-05,4.72238]
[1778364075138,39.94,80786.21,0.0,0.97399,2e-05,4.72157]
[1778364082061,39.94,80786.44,0.0,0.97399,2e-05,4.72126]
[1778364087098,39.94,80787.19,0.0,0.97401,2e-05,4.71936]
[1778364092131,39.94,80787.26,0.0,0.97402,2e-05,4.71718]
[1778364098173,39.94,80786.62,0.0,0.974,2e-05,4.71935]
[1778364103208,39.94,80780.45,0.0,0.97388,2e-05,4.73738]
[1778364105348,39.94,80774.24,0.0,0.97376,2e-05,4.75537]
[1778364109250,39.94,80769.14,0.0,0.97366,2e-05,4.77016]
[1778364112271,39.94,80763.79,0.0,0.97356,2e-05,4.78565]
[1778364117306,39.94,80767.33,0.0,0.97363,2e-05,4.7752]
[1778364122341,39.94,80768.56,0.0,0.97365,2e-05,4.77161]
[1778364127376,39.94,80770.48,0.0,0.97369,2e-05,4.76617]
[1778364132413,39.94,80767.87,0.0,0.97364,2e-05,4.77389]
[1778364135434,39.94,80762.33,0.0,0.97353,2e-05,4.79004]
[1778364140470,39.94,80761.93,0.0,0.97352,2e-05,4.7912]
[1778364145634,39.94,80766.04,0.0,0.9736,2e-05,4.77926]
[1778364151552,39.94,80766.1,0.0,0.97361,2e-05,4.777]
[1778364156586,39.94,80764.06,0.0,0.97357,2e-05,4.7831]
[1778364161746,39.94,80764.33,0.0,0.97357,2e-05,4.78246]
[1778364167667,39.94,80761.0,0.0,0.97351,2e-05,4.79231]
[1778364170687,39.94,80755.93,0.0,0.97341,2e-05,4.80713]
[1778364175720,39.94,80754.92,0.0,0.97339,2e-05,4.81002]
[1778364178741,39.94,80761.01,0.0,0.97351,2e-05,4.79218]
[1778364179750,39.94,80761.99,0.0,0.97353,2e-05,4.78933]
[1778364184783,39.94,80762.4,0.0,0.97354,2e-05,4.78823]
[1778364192967,39.94,80762.9,0.0,0.97354,2e-05,4.78698]
[1778364198882,39.94,80753.67,0.0,0.97336,2e-05,4.81403]
[1778364199889,39.94,80753.27,0.0,0.97335,2e-05,4.81518]
[1778364201903,39.94,80745.73,0.0,0.9732,2e-05,4.83721]
[1778364202910,39.94,80743.44,0.0,0.97316,2e-05,4.84387]
[1778364207945,39.94,80742.89,0.0,0.97315,2e-05,4.84506]
[1778364213113,39.94,80744.89,0.0,0.97321,2e-05,4.83648]
[1778364218016,39.94,80750.11,0.0,0.97331,2e-05,4.82082]
[1778364223183,39.94,80751.74,0.0,0.97335,2e-05,4.81572]
[1778364230101,39.94,80753.61,0.0,0.97339,2e-05,4.80992]
[1778364235135,39.94,80749.67,0.0,0.97331,2e-05,4.82108]
[1778364240171,39.93,80750.44,0.0,0.97333,2e-05,4.81842]
[1778364245207,39.93,80751.3,0.0,0.97335,2e-05,4.81542]
[1778364252254,39.93,80751.31,0.0,0.97335,2e-05,4.81486]
[1778364258296,39.93,80751.53,0.0,0.97336,2e-05,4.81374]
[1778364263463,39.93,80751.86,0.0,0.97337,2e-05,4.81239]
[1778364269373,39.93,80757.42,0.0,0.97348,2e-05,4.79575]
[1778364274407,39.93,80757.84,0.0,0.9735,2e-05,4.79202]
[1778364279445,39.93,80758.2,0.0,0.97351,2e-05,4.79077]
[1778364284480,39.93,80754.97,0.0,0.97345,2e-05,4.79995]
[1778364289515,39.93,80755.42,0.0,0.97346,2e-05,4.79837]
[1778364294550,39.93,80755.87,0.0,0.97347,2e-05,4.7968]
[1778364297571,39.93,80760.95,0.0,0.97357,2e-05,4.78188]
[1778364302606,39.93,80759.38,0.0,0.97354,2e-05,4.78635]
[1778364303750,39.93,80758.07,0.0,0.97351,2e-05,4.79014]
[1778364309655,39.93,80757.42,0.0,0.9735,2e-05,4.79179]
[1778364315697,39.93,80757.3,0.0,0.9735,2e-05,4.79188]
[1778364323890,39.92,80757.14,0.0,0.9735,2e-05,4.792]
[1778364329796,39.92,80757.59,0.0,0.97351,2e-05,4.79039]
[1778364332818,39.92,80762.36,0.0,0.97362,2e-05,4.77412]
[1778364340874,39.92,80762.44,0.0,0.97362,2e-05,4.77374]
[1778364348929,39.92,80761.33,0.0,0.9736,2e-05,4.77677]
[1778364354103,39.92,80760.32,0.0,0.97358,2e-05,4.77956]
[1778364363036,39.92,80760.08,0.0,0.97358,2e-05,4.77998]
[1778364368070,39.92,80764.53,0.0,0.97367,2e-05,4.76695]
[1778364373107,39.92,80757.78,0.0,0.97354,2e-05,4.78653]
[1778364376128,39.92,80753.47,0.0,0.97345,2e-05,4.79895]
[1778364382171,39.92,80752.95,0.0,0.97344,2e-05,4.80011]
[1778364388213,39.92,80752.92,0.0,0.97345,2e-05,4.79984]
[1778364394390,39.92,80752.01,0.0,0.97344,2e-05,4.79982]
[1778364401305,39.92,80751.53,0.0,0.97343,2e-05,4.80085]
[1778364407346,39.92,80753.35,0.0,0.97347,2e-05,4.79519]
[1778364409364,39.92,80758.27,0.0,0.97357,2e-05,4.78075]
[1778364414529,39.92,80760.83,0.0,0.97362,2e-05,4.77323]
[1778364420438,39.92,80762.19,0.0,0.97365,2e-05,4.76926]
[1778364425473,39.92,80761.31,0.0,0.97363,2e-05,4.77181]
[1778364430508,39.92,80761.03,0.0,0.97363,2e-05,4.77261]
[1778364437557,39.92,80760.51,0.0,0.97362,2e-05,4.7741]
[1778364442592,39.92,80756.19,0.0,0.97353,2e-05,4.78661]
[1778364448635,39.92,80751.81,0.0,0.97345,2e-05,4.79917]
[1778364453670,39.92,80751.09,0.0,0.97344,2e-05,4.79882]
[1778364458705,39.91,80750.14,0.0,0.97343,2e-05,4.80144]
[1778364463740,39.91,80748.9,0.0,0.9734,2e-05,4.8049]
[1778364471797,39.91,80746.46,0.0,0.97336,2e-05,4.81176]
[1778364477839,39.91,80746.3,0.0,0.97336,2e-05,4.81201]
[1778364485024,39.91,80747.06,0.0,0.97337,2e-05,4.80955]
[1778364490930,39.91,80746.82,0.0,0.97337,2e-05,4.81008]
[1778364495965,39.91,80744.59,0.0,0.97333,2e-05,4.81639]
[1778364501003,39.91,80744.19,0.0,0.97332,2e-05,4.81727]
[1778364507044,39.91,80746.47,0.0,0.97337,2e-05,4.81026]
[1778364513085,39.91,80746.93,0.0,0.97339,2e-05,4.8063]
[1778364518120,39.91,80746.91,0.0,0.97339,2e-05,4.80608]
[1778364524163,39.91,80747.9,0.0,0.97341,2e-05,4.80282]
[1778364529199,39.91,80748.52,0.0,0.97343,2e-05,4.80071]
[1778364532219,39.91,80743.35,0.0,0.97333,2e-05,4.8156]
[1778364537254,39.91,80743.97,0.0,0.97334,2e-05,4.81336]
[1778364542289,39.91,80742.81,0.0,0.97332,2e-05,4.81633]
[1778364551489,39.9,80740.2,0.0,0.97328,2e-05,4.82311]
[1778364554373,39.9,80738.13,0.0,0.97324,2e-05,4.82885]
[1778364559409,39.9,80737.59,0.0,0.97323,2e-05,4.82982]
[1778364561561,39.9,80749.96,0.0,0.97348,2e-05,4.79329]
[1778364567466,39.9,80748.85,0.0,0.97346,2e-05,4.79623]
[1778364572501,39.9,80749.74,0.0,0.97349,2e-05,4.7911]
[1778364577537,39.9,80746.13,0.0,0.97342,2e-05,4.80132]
[1778364585594,39.9,80745.27,0.0,0.97341,2e-05,4.80339]
[1778364591771,39.9,80744.59,0.0,0.97339,2e-05,4.80504]
[1778364600700,39.9,80743.84,0.0,0.97338,2e-05,4.80671]
[1778364611911,39.89,80743.47,0.0,0.97338,2e-05,4.80722]
[1778364620841,39.89,80743.04,0.0,0.97337,2e-05,4.80803]
[1778364629905,39.89,80743.33,0.0,0.97338,2e-05,4.80677]
[1778364634939,39.89,80742.94,0.0,0.97339,2e-05,4.80541]
[1778364639974,39.89,80742.44,0.0,0.97338,2e-05,4.80665]
[1778364647023,39.89,80743.3,0.0,0.9734,2e-05,4.80389]
[1778364652192,39.89,80743.25,0.0,0.9734,2e-05,4.80388]
[1778364658100,39.89,80746.53,0.0,0.97346,2e-05,4.79412]
[1778364663134,39.89,80748.28,0.0,0.9735,2e-05,4.78889]
[1778364672333,39.89,80749.39,0.0,0.97352,2e-05,4.78548]
[1778364679246,39.89,80752.54,0.0,0.97359,2e-05,4.77621]
[1778364685289,39.89,80753.29,0.0,0.9736,2e-05,4.77396]
[1778364692338,39.89,80753.82,0.0,0.97362,2e-05,4.77007]
[1778364698380,39.89,80754.39,0.0,0.97363,2e-05,4.76836]
[1778364701406,39.89,80759.6,0.0,0.97374,2e-05,4.75319]
[1778364703415,39.89,80763.55,0.0,0.97381,2e-05,4.74179]
[1778364709458,39.89,80765.7,0.0,0.97385,2e-05,4.73584]
[1778364714494,39.89,80764.29,0.0,0.97382,2e-05,4.7402]
[1778364719528,39.89,80764.88,0.0,0.97383,2e-05,4.73877]
[1778364724563,39.89,80760.07,0.0,0.97374,2e-05,4.75303]
[1778364730613,39.89,80759.57,0.0,0.97373,2e-05,4.75478]
[1778364732754,39.89,80750.2,0.0,0.97354,2e-05,4.78212]
[1778364738662,39.89,80750.18,0.0,0.97354,2e-05,4.78214]
[1778364744704,39.89,80751.53,0.0,0.97357,2e-05,4.77817]
[1778364752894,39.89,80753.46,0.0,0.97362,2e-05,4.77026]
[1778364759808,39.89,80750.93,0.0,0.97357,2e-05,4.77755]
[1778364764843,39.89,80750.98,0.0,0.97357,2e-05,4.77731]
[1778364770885,39.89,80751.56,0.0,0.97358,2e-05,4.77547]
[1778364777934,39.89,80751.73,0.0,0.97359,2e-05,4.77477]
[1778364783104,39.89,80753.15,0.0,0.97362,2e-05,4.7705]
[1778364791026,39.89,80754.03,0.0,0.97364,2e-05,4.76774]
[1778364796063,39.89,80755.43,0.0,0.97366,2e-05,4.76356]
[1778364802105,39.89,80755.62,0.0,0.97367,2e-05,4.76289]
[1778364803245,39.89,80749.8,0.0,0.97355,2e-05,4.77981]
[1778364805129,39.89,80748.3,0.0,0.97352,2e-05,4.78411]
[1778364810161,39.89,80748.65,0.0,0.97353,2e-05,4.78282]
[1778364815197,39.89,80750.0,0.0,0.97357,2e-05,4.77636]
[1778364822244,39.89,80749.86,0.0,0.97357,2e-05,4.77647]
[1778364823387,39.89,80756.19,0.0,0.9737,2e-05,4.75802]
[1778364825266,39.89,80755.95,0.0,0.97369,2e-05,4.75868]
[1778364830301,39.89,80756.51,0.0,0.9737,2e-05,4.75699]
[1778364836343,39.89,80757.22,0.0,0.97372,2e-05,4.75486]
[1778364841378,39.89,80757.22,0.0,0.97372,2e-05,4.75482]
[1778364850442,39.89,80756.81,0.0,0.97371,2e-05,4.75594]
[1778364858503,39.89,80757.08,0.0,0.97372,2e-05,4.75509]
[1778364860512,39.89,80762.11,0.0,0.97382,2e-05,4.7405]
[1778364862527,39.89,80764.68,0.0,0.97387,2e-05,4.7331]
[1778364867561,39.89,80764.14,0.0,0.97385,2e-05,4.73482]
[1778364873606,39.89,80765.61,0.0,0.97389,2e-05,4.72855]
[1778364878638,39.89,80764.91,0.0,0.97388,2e-05,4.7308]
[1778364883809,39.89,80763.51,0.0,0.97385,2e-05,4.73506]
[1778364892736,39.89,80761.91,0.0,0.97382,2e-05,4.74]
[1778364902806,39.89,80762.28,0.0,0.97382,2e-05,4.73926]
[1778364908848,39.89,80759.42,0.0,0.97376,2e-05,4.74771]
[1778364914020,39.89,80759.36,0.0,0.97376,2e-05,4.74801]
[1778364920938,39.89,80759.9,0.0,0.97377,2e-05,4.74664]
[1778364925967,39.89,80763.96,0.0,0.97385,2e-05,4.73506]
[1778364931002,39.89,80764.52,0.0,0.97387,2e-05,4.73144]
[1778364942080,39.89,80759.95,0.0,0.97378,2e-05,4.74532]
[1778364951143,39.89,80756.05,0.0,0.9737,2e-05,4.7571]
[1778364956176,39.9,80755.03,0.0,0.97368,2e-05,4.76032]
[1778364961212,39.9,80753.61,0.0,0.97365,2e-05,4.76463]
[1778364963228,39.9,80760.95,0.0,0.97379,2e-05,4.74345]
[1778364969270,39.9,80759.8,0.0,0.97376,2e-05,4.74726]
[1778364974442,39.9,80755.62,0.0,0.97368,2e-05,4.75977]
[1778364980350,39.9,80755.56,0.0,0.97368,2e-05,4.76034]
[1778364987400,39.9,80756.73,0.0,0.9737,2e-05,4.75738]
[1778364992435,39.9,80757.12,0.0,0.97371,2e-05,4.7543]
[1778364999484,39.9,80757.39,0.0,0.97372,2e-05,4.75395]
[1778365004655,39.9,80757.92,0.0,0.97372,2e-05,4.75273]
[1778365013582,39.9,80757.82,0.0,0.97372,2e-05,4.75356]
[1778365019624,39.9,80757.4,0.0,0.97371,2e-05,4.75511]
[1778365024795,39.9,80758.64,0.0,0.97373,2e-05,4.75177]
[1778365031710,39.91,80758.76,0.0,0.97373,2e-05,4.75182]
[1778365036743,39.91,80757.37,0.0,0.9737,2e-05,4.75612]
[1778365041778,39.91,80757.81,0.0,0.97371,2e-05,4.75508]
[1778365047820,39.91,80759.01,0.0,0.97373,2e-05,4.7519]
[1778365049834,39.91,80764.38,0.0,0.97383,2e-05,4.73645]
[1778365050841,39.91,80765.0,0.0,0.97385,2e-05,4.73474]
[1778365061916,39.91,80764.13,0.0,0.97383,2e-05,4.73589]
[1778365067962,39.91,80762.34,0.0,0.9738,2e-05,4.74152]
[1778365072995,39.91,80763.43,0.0,0.97381,2e-05,4.73876]
[1778365078032,39.91,80762.81,0.0,0.9738,2e-05,4.74098]
[1778365083067,39.91,80762.33,0.0,0.97379,2e-05,4.74279]
[1778365088109,39.92,80766.45,0.0,0.97386,2e-05,4.73141]
[1778365093144,39.92,80766.37,0.0,0.97386,2e-05,4.73219]
[1778365098179,39.92,80768.88,0.0,0.9739,2e-05,4.72551]
[1778365104221,39.92,80770.64,0.0,0.97393,2e-05,4.72113]
[1778365109256,39.92,80773.66,0.0,0.97399,2e-05,4.71297]
[1778365114291,39.92,80774.97,0.0,0.97402,2e-05,4.70744]
[1778365123354,39.92,80776.52,0.0,0.97405,2e-05,4.70389]
[1778365129396,39.93,80779.23,0.0,0.9741,2e-05,4.69667]
[1778365134430,39.93,80779.75,0.0,0.9741,2e-05,4.69563]
[1778365141480,39.93,80781.87,0.0,0.97414,2e-05,4.69018]
[1778365146515,39.93,80781.96,0.0,0.97414,2e-05,4.69036]
[1778365151551,39.93,80775.34,0.0,0.97401,2e-05,4.70979]
[1778365152558,39.93,80772.75,0.0,0.97396,2e-05,4.7173]
[1778365157722,39.93,80769.13,0.0,0.97389,2e-05,4.72788]
[1778365163634,39.93,80770.31,0.0,0.97391,2e-05,4.72464]
[1778365168669,39.93,80768.43,0.0,0.97387,2e-05,4.73029]
[1778365174712,39.93,80767.67,0.0,0.97386,2e-05,4.73049]
[1778365179746,39.93,80766.09,0.0,0.97383,2e-05,4.7353]
[1778365184781,39.93,80765.27,0.0,0.97381,2e-05,4.73793]
[1778365191830,39.93,80763.04,0.0,0.97377,2e-05,4.74472]
[1778365197872,39.93,80759.62,0.0,0.9737,2e-05,4.75487]
[1778365203915,39.93,80759.25,0.0,0.97369,2e-05,4.75616]
[1778365209956,39.93,80759.03,0.0,0.97369,2e-05,4.75698]
[1778365218144,39.94,80758.19,0.0,0.97367,2e-05,4.75959]
[1778365224052,39.94,80758.19,0.0,0.97367,2e-05,4.75972]
[1778365230097,39.94,80758.06,0.0,0.97366,2e-05,4.76024]
[1778365236139,39.94,80761.65,0.0,0.97374,2e-05,4.74782]
[1778365244195,39.94,80761.72,0.0,0.97374,2e-05,4.74805]
[1778365253261,39.94,80757.61,0.0,0.97366,2e-05,4.76037]
[1778365258424,39.94,80757.69,0.0,0.97366,2e-05,4.76032]
[1778365264337,39.94,80757.69,0.0,0.97366,2e-05,4.76055]
[1778365274405,39.94,80757.72,0.0,0.97366,2e-05,4.76084]
[1778365282460,39.94,80758.17,0.0,0.97366,2e-05,4.75987]
[1778365287496,39.94,80759.04,0.0,0.97368,2e-05,4.75757]
[1778365292531,39.94,80758.47,0.0,0.97368,2e-05,4.75718]
[1778365299714,39.94,80758.75,0.0,0.97368,2e-05,4.75671]
[1778365309784,39.94,80758.46,0.0,0.97367,2e-05,4.75804]
[1778365317706,39.94,80758.0,0.0,0.97366,2e-05,4.75974]
[1778365322741,39.94,80749.61,0.0,0.97349,2e-05,4.78432]
[1778365323750,39.94,80748.17,0.0,0.97347,2e-05,4.78851]
[1778365326769,39.94,80744.13,0.0,0.97339,2e-05,4.80024]
[1778365334825,39.94,80745.9,0.0,0.97342,2e-05,4.79482]
[1778365339998,39.94,80747.67,0.0,0.97346,2e-05,4.78949]
[1778365345901,39.94,80748.89,0.0,0.97349,2e-05,4.78575]
[1778365350937,39.94,80750.15,0.0,0.97351,2e-05,4.78194]
[1778365355972,39.94,80750.88,0.0,0.97354,2e-05,4.77741]
[1778365361007,39.94,80751.82,0.0,0.97356,2e-05,4.77456]
[1778365362014,39.94,80758.75,0.0,0.97369,2e-05,4.75441]
[1778365364029,39.94,80760.66,0.0,0.97373,2e-05,4.74891]
[1778365369063,39.94,80760.84,0.0,0.97373,2e-05,4.74849]
[1778365378127,39.94,80759.71,0.0,0.97371,2e-05,4.75195]
[1778365383162,39.94,80759.39,0.0,0.9737,2e-05,4.75297]
[1778365389205,39.94,80758.73,0.0,0.97369,2e-05,4.75498]
[1778365394239,39.94,80757.92,0.0,0.97367,2e-05,4.75739]
[1778365399274,39.94,80758.12,0.0,0.97368,2e-05,4.75686]
[1778365410488,39.94,80756.99,0.0,0.97365,2e-05,4.76023]
[1778365420558,39.94,80757.29,0.0,0.97367,2e-05,4.75718]
[1778365430628,39.94,80757.98,0.0,0.97368,2e-05,4.7553]
[1778365437545,39.94,80757.8,0.0,0.97368,2e-05,4.75591]
[1778365439558,39.94,80764.33,0.0,0.97381,2e-05,4.73705]
[1778365444594,39.95,80764.29,0.0,0.97381,2e-05,4.73737]
[1778365449628,39.95,80764.52,0.0,0.97381,2e-05,4.73694]
[1778365454664,39.95,80764.09,0.0,0.9738,2e-05,4.73842]
[1778365459699,39.95,80759.82,0.0,0.97371,2e-05,4.75095]
[1778365464734,39.95,80758.52,0.0,0.97369,2e-05,4.75481]
[1778365469770,39.95,80758.29,0.0,0.97368,2e-05,4.75558]
[1778365474808,39.95,80758.29,0.0,0.97369,2e-05,4.7534]
[1778365479843,39.95,80758.23,0.0,0.97369,2e-05,4.75368]
[1778365484878,39.95,80757.81,0.0,0.97368,2e-05,4.755]
[1778365491050,39.95,80759.07,0.0,0.97371,2e-05,4.7515]
[1778365497970,39.95,80758.74,0.0,0.9737,2e-05,4.75262]
[1778365503008,39.95,80758.86,0.0,0.9737,2e-05,4.7524]
[1778365508042,39.95,80759.11,0.0,0.9737,2e-05,4.75181]
[1778365514084,39.95,80758.94,0.0,0.9737,2e-05,4.75246]
[1778365520126,39.95,80757.52,0.0,0.97367,2e-05,4.7567]
[1778365525161,39.95,80757.5,0.0,0.97367,2e-05,4.75685]
[1778365531332,39.95,80757.95,0.0,0.97369,2e-05,4.75339]
[1778365540266,39.95,80757.11,0.0,0.97367,2e-05,4.75569]
[1778365548322,39.95,80758.27,0.0,0.9737,2e-05,4.75249]
[1778365554366,39.95,80758.3,0.0,0.9737,2e-05,4.75256]
[1778365557386,39.95,80763.78,0.0,0.9738,2e-05,4.73679]
[1778365562422,39.95,80762.9,0.0,0.97378,2e-05,4.7396]
[1778365570478,39.95,80763.09,0.0,0.97378,2e-05,4.73948]
[1778365577527,39.95,80760.93,0.0,0.97374,2e-05,4.7461]
[1778365583569,39.95,80760.99,0.0,0.97374,2e-05,4.74623]
[1778365591752,39.96,80761.32,0.0,0.97375,2e-05,4.7435]
[1778365597667,39.96,80759.59,0.0,0.97372,2e-05,4.74884]
[1778365602703,39.96,80759.19,0.0,0.97371,2e-05,4.75026]
[1778365607737,39.96,80759.68,0.0,0.97372,2e-05,4.74911]
[1778365614787,39.96,80759.42,0.0,0.97371,2e-05,4.75021]
[1778365619821,39.96,80757.33,0.0,0.97367,2e-05,4.75642]
[1778365624856,39.96,80757.2,0.0,0.97366,2e-05,4.75694]
[1778365629891,39.96,80757.06,0.0,0.97366,2e-05,4.75748]
[1778365634927,39.96,80756.62,0.0,0.97365,2e-05,4.75886]
[1778365639961,39.96,80754.61,0.0,0.97361,2e-05,4.76477]
[1778365650031,39.96,80755.09,0.0,0.97362,2e-05,4.76348]
[1778365656073,39.96,80753.32,0.0,0.9736,2e-05,4.7664]
[1778365662243,39.96,80753.14,0.0,0.97359,2e-05,4.76696]
[1778365668157,39.96,80752.97,0.0,0.97359,2e-05,4.76748]
[1778365673192,39.96,80753.23,0.0,0.97359,2e-05,4.76674]
[1778365679233,39.96,80753.64,0.0,0.9736,2e-05,4.76557]
[1778365684269,39.96,80759.69,0.0,0.97372,2e-05,4.74807]
[1778365689304,39.96,80759.81,0.0,0.97372,2e-05,4.74792]
[1778365695347,39.96,80758.73,0.0,0.9737,2e-05,4.7513]
[1778365700382,39.96,80758.24,0.0,0.97369,2e-05,4.75293]
[1778365705417,39.96,80759.06,0.0,0.9737,2e-05,4.75078]
[1778365710452,39.96,80758.98,0.0,0.9737,2e-05,4.75127]
[1778365718508,39.96,80758.67,0.0,0.9737,2e-05,4.75032]
[1778365725557,39.96,80758.96,0.0,0.9737,2e-05,4.7499]
[1778365730593,39.97,80758.76,0.0,0.9737,2e-05,4.75078]
[1778365736634,39.97,80758.08,0.0,0.97368,2e-05,4.75311]
[1778365741670,39.97,80756.77,0.0,0.97365,2e-05,4.75718]
[1778365746703,39.97,80758.55,0.0,0.97369,2e-05,4.75225]
[1778365752877,39.97,80758.02,0.0,0.97368,2e-05,4.75412]
[1778365758791,39.97,80757.92,0.0,0.97367,2e-05,4.75471]
[1778365764830,39.97,80758.05,0.0,0.97367,2e-05,4.75463]
[1778365769867,39.97,80758.14,0.0,0.97367,2e-05,4.75464]
[1778365775038,39.97,80759.31,0.0,0.97371,2e-05,4.74924]
[1778365784970,39.97,80759.31,0.0,0.9737,2e-05,4.74988]
[1778365791013,39.97,80758.19,0.0,0.97368,2e-05,4.75349]
[1778365796180,39.97,80752.08,0.0,0.97356,2e-05,4.77144]
[1778365799069,39.97,80744.88,0.0,0.97341,2e-05,4.79244]
[1778365800079,39.97,80733.64,0.0,0.97319,2e-05,4.82525]
[1778365802090,39.97,80727.3,0.0,0.97307,2e-05,4.84374]
[1778365803096,39.97,80727.3,0.0,0.97307,2e-05,4.84364]
[1778365808133,39.97,80728.66,0.0,0.9731,2e-05,4.83914]
[1778365813170,39.97,80732.19,0.0,0.97317,2e-05,4.82828]
[1778365815181,39.97,80727.19,0.0,0.97307,2e-05,4.84275]
[1778365822231,39.97,80731.63,0.0,0.97317,2e-05,4.82888]
[1778365835327,39.97,80734.09,0.0,0.97324,2e-05,4.81802]
[1778365836466,39.97,80739.1,0.0,0.97334,2e-05,4.80326]
[1778365842379,39.96,80741.12,0.0,0.97338,2e-05,4.79682]
[1778365845405,39.96,80727.76,0.0,0.97312,2e-05,4.83566]
[1778365846537,39.96,80703.68,0.0,0.97263,2e-05,4.90635]
[1778365848423,39.96,80702.9,0.0,0.97262,2e-05,4.90838]
[1778365853457,39.96,80699.45,0.0,0.97256,2e-05,4.91722]
[1778365861514,39.95,80696.54,0.0,0.97252,2e-05,4.92359]
[1778365866549,39.95,80702.64,0.0,0.97265,2e-05,4.90407]
[1778365870578,39.95,80708.02,0.0,0.97276,2e-05,4.88714]
[1778365875613,39.95,80711.89,0.0,0.97285,2e-05,4.87448]
[1778365880647,39.94,80718.24,0.0,0.97299,2e-05,4.85452]
[1778365885683,39.94,80720.3,0.0,0.97303,2e-05,4.84734]
[1778365890720,39.94,80723.41,0.0,0.9731,2e-05,4.83712]
[1778365895752,39.94,80718.99,0.0,0.97303,2e-05,4.84679]
[1778365900787,39.93,80718.72,0.0,0.97304,2e-05,4.84649]
[1778365905824,39.93,80718.37,0.0,0.97304,2e-05,4.8464]
[1778365913880,39.93,80717.76,0.0,0.97304,2e-05,4.84637]
[1778365918915,39.92,80716.28,0.0,0.97302,2e-05,4.84957]
[1778365923949,39.92,80713.94,0.0,0.97298,2e-05,4.85529]
[1778365925965,39.92,80696.75,0.0,0.97263,2e-05,4.90571]
[1778365927097,39.92,80691.41,0.0,0.97253,2e-05,4.92094]
[1778365933016,39.91,80689.24,0.0,0.9725,2e-05,4.9257]
[1778365940067,39.91,80684.83,0.0,0.97242,2e-05,4.93607]
[1778365945102,39.9,80680.7,0.0,0.97235,2e-05,4.94668]
[1778365949130,39.9,80675.24,0.0,0.97225,2e-05,4.96155]
[1778365954165,39.9,80673.84,0.0,0.97225,2e-05,4.96153]
[1778365959199,39.89,80672.54,0.0,0.97223,2e-05,4.96355]
[1778365964236,39.89,80676.0,0.0,0.97231,2e-05,4.95136]
[1778365967378,39.89,80685.99,0.0,0.97253,2e-05,4.92047]
[1778365968263,39.89,80685.99,0.0,0.97253,2e-05,4.92018]
[1778365973298,39.88,80688.58,0.0,0.97259,2e-05,4.91111]
[1778365978333,39.88,80686.68,0.0,0.97256,2e-05,4.91544]
[1778365983368,39.88,80686.07,0.0,0.97256,2e-05,4.91593]
[1778365988404,39.87,80685.06,0.0,0.97254,2e-05,4.91763]
[1778365993440,39.87,80681.29,0.0,0.97248,2e-05,4.92757]
[1778365998474,39.87,80677.94,0.0,0.97242,2e-05,4.93624]
[1778366003509,39.86,80676.94,0.0,0.97241,2e-05,4.93788]
[1778366009551,39.86,80675.23,0.0,0.97238,2e-05,4.94142]
[1778366017729,39.86,80672.13,0.0,0.97234,2e-05,4.94622]
[1778366025668,39.85,80670.81,0.0,0.97233,2e-05,4.94805]
[1778366031708,39.85,80670.62,0.0,0.97234,2e-05,4.94705]
[1778366033723,39.85,80675.83,0.0,0.97245,2e-05,4.93094]
[1778366034729,39.85,80676.95,0.0,0.97247,2e-05,4.92736]
[1778366039764,39.84,80676.72,0.0,0.97248,2e-05,4.92698]
[1778366045806,39.84,80679.91,0.0,0.97255,2e-05,4.91625]
[1778366048826,39.84,80688.02,0.0,0.97272,2e-05,4.89152]
[1778366049834,39.84,80689.27,0.0,0.97274,2e-05,4.88766]
[1778366054869,39.84,80691.56,0.0,0.97279,2e-05,4.88018]
[1778366058014,39.84,80697.42,0.0,0.97292,2e-05,4.86243]
[1778366062932,39.84,80703.0,0.0,0.97303,2e-05,4.84532]
[1778366066960,39.83,80709.15,0.0,0.97316,2e-05,4.82672]
[1778366068084,39.83,80715.78,0.0,0.97329,2e-05,4.80711]
[1778366070988,39.83,80723.44,0.0,0.97345,2e-05,4.7844]
[1778366073002,39.83,80736.26,0.0,0.97371,2e-05,4.74463]
[1778366074013,39.83,80742.08,0.0,0.97383,2e-05,4.72773]
[1778366075017,39.83,80743.55,0.0,0.97385,2e-05,4.7235]
[1778366077032,39.83,80750.07,0.0,0.97398,2e-05,4.70472]
[1778366079047,39.83,80752.57,0.0,0.97403,2e-05,4.69766]
[1778366085089,39.84,80750.38,0.0,0.97398,2e-05,4.70453]
[1778366088226,39.84,80740.93,0.0,0.97379,2e-05,4.73221]
[1778366094152,39.84,80740.33,0.0,0.97378,2e-05,4.73421]
[1778366098297,39.84,80751.8,0.0,0.974,2e-05,4.70135]
[1778366104224,39.84,80747.33,0.0,0.97391,2e-05,4.71487]
[1778366109257,39.84,80747.65,0.0,0.97392,2e-05,4.71433]
[1778366114292,39.84,80748.38,0.0,0.97393,2e-05,4.71259]
[1778366119327,39.84,80746.83,0.0,0.9739,2e-05,4.71743]
[1778366124362,39.84,80746.03,0.0,0.97388,2e-05,4.7201]
[1778366129398,39.84,80742.94,0.0,0.97381,2e-05,4.72939]
[1778366134432,39.84,80738.76,0.0,0.97374,2e-05,4.73957]
[1778366139467,39.84,80737.75,0.0,0.97372,2e-05,4.74283]
[1778366148649,39.85,80734.59,0.0,0.97365,2e-05,4.7526]
[1778366154572,39.85,80730.46,0.0,0.97357,2e-05,4.76501]
[1778366161622,39.85,80729.25,0.0,0.97354,2e-05,4.76898]
[1778366167663,39.85,80725.24,0.0,0.97346,2e-05,4.78103]
[1778366172698,39.85,80724.55,0.0,0.97345,2e-05,4.78331]
[1778366178859,39.85,80723.82,0.0,0.97343,2e-05,4.78575]
[1778366188931,39.85,80722.82,0.0,0.97341,2e-05,4.78923]
[1778366194860,39.85,80721.96,0.0,0.9734,2e-05,4.78982]
[1778366200901,39.85,80720.82,0.0,0.97337,2e-05,4.79354]
[1778366208957,39.85,80721.58,0.0,0.97339,2e-05,4.79185]
[1778366213992,39.85,80720.35,0.0,0.97336,2e-05,4.79583]
[1778366219029,39.86,80720.38,0.0,0.97336,2e-05,4.79609]
[1778366220040,39.86,80711.67,0.0,0.97318,2e-05,4.82173]
[1778366221042,39.86,80708.94,0.0,0.97313,2e-05,4.82979]
[1778366225070,39.86,80714.14,0.0,0.97323,2e-05,4.81453]
[1778366230105,39.86,80717.58,0.0,0.9733,2e-05,4.80449]
[1778366235140,39.86,80721.38,0.0,0.97337,2e-05,4.79338]
[1778366240178,39.86,80723.45,0.0,0.97342,2e-05,4.7873]
[1778366249353,39.86,80725.95,0.0,0.97347,2e-05,4.77988]
[1778366259422,39.86,80730.31,0.0,0.97357,2e-05,4.76474]
[1778366266357,39.86,80732.26,0.0,0.9736,2e-05,4.75898]
[1778366273408,39.86,80735.6,0.0,0.97367,2e-05,4.74926]
[1778366278441,39.86,80739.33,0.0,0.97374,2e-05,4.7385]
[1778366283477,39.86,80737.96,0.0,0.97372,2e-05,4.74261]
[1778366288521,39.86,80736.15,0.0,0.97368,2e-05,4.74798]
[1778366294553,39.86,80734.56,0.0,0.97365,2e-05,4.75273]
[1778366299702,39.86,80732.64,0.0,0.97361,2e-05,4.75842]
[1778366305630,39.86,80729.55,0.0,0.97355,2e-05,4.76755]
[1778366310665,39.86,80730.43,0.0,0.97356,2e-05,4.7651]
[1778366319844,39.86,80730.14,0.0,0.97357,2e-05,4.76405]
[1778366327784,39.86,80733.95,0.0,0.97364,2e-05,4.75349]
[1778366334833,39.86,80734.62,0.0,0.97365,2e-05,4.75206]
[1778366339984,39.86,80736.34,0.0,0.97368,2e-05,4.74743]
[1778366347926,39.86,80735.68,0.0,0.97366,2e-05,4.74997]
[1778366352959,39.86,80739.37,0.0,0.97373,2e-05,4.7397]
[1778366357994,39.86,80740.73,0.0,0.97376,2e-05,4.73625]
[1778366364037,39.87,80740.59,0.0,0.97375,2e-05,4.7373]
[1778366370193,39.87,80739.83,0.0,0.97373,2e-05,4.74012]
[1778366376121,39.87,80739.77,0.0,0.97374,2e-05,4.73863]
[1778366381155,39.87,80739.27,0.0,0.97372,2e-05,4.74061]
[1778366386190,39.87,80738.37,0.0,0.9737,2e-05,4.74373]
[1778366394247,39.87,80738.16,0.0,0.97369,2e-05,4.74513]
[1778366400404,39.87,80737.4,0.0,0.97367,2e-05,4.74791]
[1778366406333,39.88,80736.51,0.0,0.97365,2e-05,4.75104]
[1778366411366,39.88,80735.51,0.0,0.97363,2e-05,4.75436]
[1778366416401,39.88,80736.57,0.0,0.97365,2e-05,4.75169]
[1778366421436,39.88,80736.51,0.0,0.97364,2e-05,4.75228]
[1778366427479,39.88,80735.76,0.0,0.97363,2e-05,4.75494]
[1778366434528,39.88,80735.84,0.0,0.97364,2e-05,4.75294]
[1778366440687,39.88,80736.65,0.0,0.97365,2e-05,4.75112]
[1778366446612,39.88,80736.96,0.0,0.97365,2e-05,4.75068]
[1778366452655,39.88,80736.98,0.0,0.97365,2e-05,4.75108]
[1778366460826,39.89,80736.77,0.0,0.97364,2e-05,4.75227]
[1778366468768,39.89,80737.55,0.0,0.97365,2e-05,4.75059]
[1778366474810,39.89,80737.63,0.0,0.97365,2e-05,4.75081]
[1778366480967,39.89,80736.9,0.0,0.97363,2e-05,4.75336]
[1778366488908,39.89,80737.26,0.0,0.97364,2e-05,4.75287]
[1778366493943,39.89,80737.17,0.0,0.97365,2e-05,4.7512]
[1778366498978,39.89,80737.5,0.0,0.97365,2e-05,4.7506]
[1778366501107,39.89,80743.04,0.0,0.97376,2e-05,4.73465]
[1778366504013,39.89,80743.45,0.0,0.97376,2e-05,4.73374]
[1778366509049,39.89,80745.95,0.0,0.97381,2e-05,4.72699]
[1778366513082,39.89,80764.41,0.0,0.97417,2e-05,4.67422]
[1778366514089,39.9,80762.85,0.0,0.97413,2e-05,4.67891]
[1778366515098,39.9,80753.74,0.0,0.97396,2e-05,4.70535]
[1778366516103,39.9,80749.38,0.0,0.97387,2e-05,4.7181]
[1778366519124,39.9,80755.86,0.0,0.97399,2e-05,4.69979]
[1778366520131,39.9,80761.89,0.0,0.97411,2e-05,4.68259]
[1778366521253,39.9,80765.72,0.0,0.97418,2e-05,4.67178]
[1778366527180,39.9,80771.53,0.0,0.97429,2e-05,4.65636]
[1778366531323,39.9,80776.63,0.0,0.97438,2e-05,4.64268]
[1778366537250,39.91,80778.72,0.0,0.97441,2e-05,4.63812]
[1778366542286,39.91,80778.64,0.0,0.9744,2e-05,4.63952]
[1778366547322,39.91,80778.39,0.0,0.97439,2e-05,4.64138]
[1778366552357,39.91,80785.75,0.0,0.97453,2e-05,4.6193]
[1778366555377,39.92,80788.97,0.0,0.97459,2e-05,4.61094]
[1778366560413,39.92,80785.79,0.0,0.97452,2e-05,4.62136]
[1778366565448,39.92,80785.77,0.0,0.97451,2e-05,4.6228]
[1778366571638,39.93,80783.89,0.0,0.97446,2e-05,4.62983]
[1778366577533,39.93,80787.19,0.0,0.97451,2e-05,4.6221]
[1778366582572,39.93,80785.56,0.0,0.97447,2e-05,4.62826]
[1778366587608,39.94,80789.03,0.0,0.97453,2e-05,4.61989]
[1778366591782,39.94,80793.09,0.0,0.9746,2e-05,4.61]
[1778366597680,39.94,80793.74,0.0,0.9746,2e-05,4.60985]
[1778366602716,39.95,80797.81,0.0,0.97466,2e-05,4.60001]
[1778366607748,39.95,80800.59,0.0,0.9747,2e-05,4.59423]
[1778366612783,39.96,80801.09,0.0,0.97471,2e-05,4.59234]
[1778366617817,39.96,80801.75,0.0,0.97471,2e-05,4.59221]
[1778366624866,39.97,80800.13,0.0,0.97467,2e-05,4.59914]
[1778366630908,39.97,80799.27,0.0,0.97464,2e-05,4.60351]
[1778366642134,39.98,80800.37,0.0,0.97464,2e-05,4.60385]
[1778366649034,39.98,80800.36,0.0,0.97462,2e-05,4.60602]
[1778366654069,39.99,80801.22,0.0,0.97463,2e-05,4.60508]
[1778366659103,39.99,80797.57,0.0,0.97455,2e-05,4.61693]
[1778366666153,40.0,80796.62,0.0,0.97452,2e-05,4.62152]
[1778366671188,40.0,80796.71,0.0,0.97452,2e-05,4.62036]
[1778366675216,40.0,80791.02,0.0,0.97441,2e-05,4.63758]
[1778366680251,40.0,80789.25,0.0,0.97437,2e-05,4.64382]
[1778366690321,40.01,80787.69,0.0,0.97432,2e-05,4.65064]
[1778366702559,40.02,80787.5,0.0,0.9743,2e-05,4.65403]
[1778366708450,40.02,80787.89,0.0,0.9743,2e-05,4.65432]
[1778366716506,40.02,80788.16,0.0,0.97429,2e-05,4.6554]
[1778366723555,40.03,80790.45,0.0,0.97432,2e-05,4.65045]
[1778366730605,40.03,80792.04,0.0,0.97434,2e-05,4.64747]
[1778366742839,40.04,80794.6,0.0,0.97439,2e-05,4.6406]
[1778366752911,40.04,80796.16,0.0,0.9744,2e-05,4.63856]
[1778366762982,40.05,80796.31,0.0,0.97439,2e-05,4.64026]
[1778366770895,40.05,80797.38,0.0,0.9744,2e-05,4.6389]
[1778366775926,40.05,80799.07,0.0,0.97442,2e-05,4.63517]
[1778366780962,40.06,80799.02,0.0,0.97442,2e-05,4.63639]
[1778366788011,40.06,80799.03,0.0,0.97441,2e-05,4.63785]
[1778366793190,40.06,80798.73,0.0,0.9744,2e-05,4.63751]
[1778366799088,40.07,80797.66,0.0,0.97438,2e-05,4.64183]
[1778366806136,40.07,80796.27,0.0,0.97434,2e-05,4.64716]
[1778366813331,40.07,80796.79,0.0,0.97434,2e-05,4.64704]
[1778366823401,40.08,80797.14,0.0,0.97434,2e-05,4.64795]
[1778366829297,40.08,80797.61,0.0,0.97434,2e-05,4.64776]
[1778366833472,40.08,80789.21,0.0,0.97417,2e-05,4.67249]
[1778366835339,40.08,80786.36,0.0,0.97411,2e-05,4.68097]
[1778366841381,40.08,80787.9,0.0,0.97414,2e-05,4.67736]
[1778366846416,40.08,80789.55,0.0,0.97417,2e-05,4.67329]
[1778366851452,40.09,80790.89,0.0,0.9742,2e-05,4.66786]
[1778366856487,40.09,80791.82,0.0,0.97421,2e-05,4.66587]
[1778366861522,40.09,80792.84,0.0,0.97423,2e-05,4.6636]
[1778366871590,40.09,80793.21,0.0,0.97423,2e-05,4.66379]
[1778366879649,40.09,80794.64,0.0,0.97425,2e-05,4.66065]
[1778366889716,40.1,80794.46,0.0,0.97424,2e-05,4.66226]
[1778366903965,40.1,80796.43,0.0,0.97427,2e-05,4.65783]
[1778366909862,40.1,80796.41,0.0,0.97426,2e-05,4.65852]
[1778366920939,40.1,80796.93,0.0,0.97428,2e-05,4.65569]
[1778366924154,40.1,80791.25,0.0,0.97417,2e-05,4.67236]
[1778366927988,40.1,80791.11,0.0,0.97416,2e-05,4.67304]
[1778366934224,40.11,80791.8,0.0,0.97417,2e-05,4.67171]
[1778366939069,40.11,80785.17,0.0,0.97404,2e-05,4.6911]
[1778366944295,40.11,80785.33,0.0,0.97404,2e-05,4.69091]
[1778366950145,40.11,80786.21,0.0,0.97406,2e-05,4.68869]
[1778366955180,40.11,80786.57,0.0,0.97406,2e-05,4.6879]
[1778366960215,40.11,80786.37,0.0,0.97406,2e-05,4.68869]
[1778366965250,40.11,80787.75,0.0,0.97408,2e-05,4.68493]
[1778366970285,40.11,80788.55,0.0,0.9741,2e-05,4.68283]
[1778366975320,40.11,80789.46,0.0,0.97412,2e-05,4.67816]
[1778366980355,40.11,80787.76,0.0,0.97409,2e-05,4.68318]
[1778366987596,40.11,80788.12,0.0,0.9741,2e-05,4.68238]
[1778366993449,40.11,80789.36,0.0,0.97412,2e-05,4.67871]
[1778366998481,40.11,80789.6,0.0,0.97412,2e-05,4.67819]
[1778367003516,40.11,80789.98,0.0,0.97413,2e-05,4.67696]
[1778367008551,40.11,80790.55,0.0,0.97414,2e-05,4.6755]
[1778367013586,40.11,80790.51,0.0,0.97414,2e-05,4.67578]
[1778367019629,40.11,80789.0,0.0,0.97411,2e-05,4.6803]
[1778367024663,40.11,80787.82,0.0,0.97409,2e-05,4.68384]
[1778367032721,40.11,80787.43,0.0,0.97409,2e-05,4.68294]
[1778367037754,40.11,80786.14,0.0,0.97406,2e-05,4.68681]
[1778367042791,40.11,80786.04,0.0,0.97406,2e-05,4.68728]
[1778367047827,40.12,80785.1,0.0,0.97404,2e-05,4.69014]
[1778367052860,40.12,80784.84,0.0,0.97403,2e-05,4.69106]
[1778367057895,40.12,80784.69,0.0,0.97403,2e-05,4.69166]
[1778367063938,40.12,80784.21,0.0,0.97402,2e-05,4.69324]
[1778367068973,40.12,80783.79,0.0,0.97401,2e-05,4.6946]
[1778367074008,40.12,80783.57,0.0,0.974,2e-05,4.6954]
[1778367079045,40.12,80783.6,0.0,0.974,2e-05,4.69547]
[1778367085085,40.12,80783.62,0.0,0.974,2e-05,4.69561]
[1778367090120,40.12,80783.46,0.0,0.974,2e-05,4.69623]
[1778367096162,40.12,80783.55,0.0,0.97401,2e-05,4.69391]
[1778367101197,40.12,80785.11,0.0,0.97404,2e-05,4.68962]
[1778367107241,40.12,80786.2,0.0,0.97406,2e-05,4.68671]
[1778367112275,40.12,80786.95,0.0,0.97407,2e-05,4.68477]
[1778367117311,40.12,80788.86,0.0,0.97411,2e-05,4.6795]
[1778367124359,40.12,80789.08,0.0,0.97411,2e-05,4.67914]
[1778367129394,40.12,80789.83,0.0,0.97412,2e-05,4.67718]
[1778367134429,40.12,80790.09,0.0,0.97413,2e-05,4.67662]
[1778367139464,40.12,80790.46,0.0,0.97413,2e-05,4.67575]
[1778367144499,40.12,80790.7,0.0,0.97414,2e-05,4.67525]
[1778367149534,40.12,80790.63,0.0,0.97413,2e-05,4.67562]
[1778367154569,40.12,80790.82,0.0,0.97415,2e-05,4.673]
[1778367159604,40.12,80791.02,0.0,0.97415,2e-05,4.67261]
[1778367164639,40.12,80791.3,0.0,0.97416,2e-05,4.672]
[1778367169674,40.13,80791.32,0.0,0.97415,2e-05,4.67213]
[1778367174709,40.13,80799.2,0.0,0.9743,2e-05,4.64988]
[1778367176726,40.13,80800.72,0.0,0.97433,2e-05,4.64572]
[1778367181759,40.13,80795.15,0.0,0.97422,2e-05,4.66202]
[1778367189005,40.13,80793.95,0.0,0.9742,2e-05,4.66593]
[1778367194850,40.13,80794.85,0.0,0.97421,2e-05,4.66381]
[1778367200892,40.13,80794.97,0.0,0.97421,2e-05,4.66396]
[1778367207940,40.13,80795.03,0.0,0.97421,2e-05,4.66438]
[1778367219014,40.13,80795.04,0.0,0.97422,2e-05,4.66245]
[1778367229087,40.13,80795.05,0.0,0.97421,2e-05,4.66338]
[1778367233114,40.14,80787.4,0.0,0.97406,2e-05,4.68556]
[1778367237143,40.14,80781.27,0.0,0.97394,2e-05,4.70332]
[1778367239361,40.14,80776.62,0.0,0.97385,2e-05,4.7167]
[1778367246207,40.14,80777.61,0.0,0.97387,2e-05,4.71383]
[1778367251241,40.14,80777.83,0.0,0.97387,2e-05,4.71313]
[1778367256277,40.14,80777.83,0.0,0.97388,2e-05,4.71302]
[1778367261311,40.14,80777.5,0.0,0.97387,2e-05,4.71382]
[1778367269571,40.13,80778.25,0.0,0.97389,2e-05,4.71125]
[1778367275409,40.13,80777.94,0.0,0.9739,2e-05,4.70954]
[1778367280446,40.13,80775.22,0.0,0.97384,2e-05,4.71701]
[1778367285479,40.13,80771.82,0.0,0.97378,2e-05,4.72633]
[1778367293543,40.13,80767.44,0.0,0.9737,2e-05,4.73805]
[1778367299791,40.13,80761.22,0.0,0.97359,2e-05,4.75525]
[1778367306626,40.13,80757.08,0.0,0.97351,2e-05,4.76623]
[1778367311661,40.12,80755.15,0.0,0.97348,2e-05,4.77107]
[1778367317704,40.12,80750.0,0.0,0.97338,2e-05,4.78507]
[1778367325759,40.12,80748.03,0.0,0.97335,2e-05,4.78947]
[1778367332808,40.12,80746.45,0.0,0.97334,2e-05,4.79058]
[1778367337843,40.11,80744.02,0.0,0.9733,2e-05,4.79682]
[1778367343885,40.11,80744.36,0.0,0.97331,2e-05,4.79479]
[1778367348924,40.11,80749.63,0.0,0.97342,2e-05,4.7786]
[1778367350142,40.11,80756.57,0.0,0.97356,2e-05,4.75833]
[1778367350934,40.11,80757.43,0.0,0.97358,2e-05,4.75573]
[1778367351942,40.11,80763.45,0.0,0.9737,2e-05,4.73822]
[1778367352949,40.11,80764.87,0.0,0.97372,2e-05,4.73405]
[1778367357986,40.11,80766.71,0.0,0.97376,2e-05,4.72845]
[1778367363020,40.11,80768.93,0.0,0.97381,2e-05,4.72179]
[1778367368057,40.11,80761.06,0.0,0.97366,2e-05,4.74425]
[1778367371078,40.11,80754.47,0.0,0.97353,2e-05,4.76305]
[1778367376113,40.1,80752.11,0.0,0.97349,2e-05,4.76931]
[1778367382155,40.1,80749.93,0.0,0.97345,2e-05,4.77489]
[1778367390211,40.1,80749.68,0.0,0.97345,2e-05,4.7746]
[1778367397261,40.1,80748.21,0.0,0.97344,2e-05,4.77572]
[1778367402295,40.1,80747.94,0.0,0.97344,2e-05,4.7759]
[1778367410564,40.09,80746.69,0.0,0.97342,2e-05,4.77843]
[1778367419415,40.09,80746.65,0.0,0.97342,2e-05,4.77757]
[1778367420634,40.09,80757.66,0.0,0.97364,2e-05,4.74543]
[1778367427471,40.09,80758.19,0.0,0.97366,2e-05,4.7435]
[1778367432506,40.09,80757.74,0.0,0.97365,2e-05,4.74447]
[1778367437541,40.09,80756.79,0.0,0.97363,2e-05,4.7469]
[1778367442576,40.09,80756.55,0.0,0.97363,2e-05,4.7472]
[1778367449627,40.09,80756.59,0.0,0.97363,2e-05,4.74664]
[1778367454872,40.09,80756.28,0.0,0.97364,2e-05,4.74496]
[1778367460703,40.09,80756.26,0.0,0.97364,2e-05,4.74469]
[1778367469765,40.09,80755.66,0.0,0.97364,2e-05,4.74592]
[1778367475012,40.08,80755.33,0.0,0.97363,2e-05,4.7466]
[1778367482862,40.08,80755.02,0.0,0.97363,2e-05,4.74706]
[1778367492929,40.08,80754.67,0.0,0.97362,2e-05,4.74755]
[1778367498970,40.08,80754.35,0.0,0.97362,2e-05,4.74817]
[1778367505222,40.08,80754.1,0.0,0.97362,2e-05,4.7486]
[1778367515292,40.08,80754.03,0.0,0.97363,2e-05,4.74603]
[1778367525362,40.08,80753.75,0.0,0.97363,2e-05,4.74639]
[1778367531194,40.08,80753.67,0.0,0.97363,2e-05,4.74636]
[1778367539252,40.08,80754.56,0.0,0.97365,2e-05,4.74347]
[1778367544290,40.08,80753.73,0.0,0.97363,2e-05,4.74567]
[1778367549325,40.08,80753.36,0.0,0.97363,2e-05,4.74654]
[1778367554360,40.08,80752.45,0.0,0.97361,2e-05,4.74897]
[1778367555369,40.08,80744.98,0.0,0.97346,2e-05,4.7706]
[1778367557381,40.08,80743.26,0.0,0.97343,2e-05,4.77542]
[1778367562416,40.07,80742.93,0.0,0.97343,2e-05,4.77592]
[1778367573492,40.07,80743.88,0.0,0.97346,2e-05,4.7699]
[1778367578528,40.07,80745.03,0.0,0.97349,2e-05,4.76611]
[1778367585782,40.07,80744.78,0.0,0.97349,2e-05,4.7661]
[1778367592632,40.07,80745.32,0.0,0.9735,2e-05,4.76396]
[1778367597668,40.07,80750.51,0.0,0.97361,2e-05,4.74843]
[1778367598674,40.07,80765.75,0.0,0.97391,2e-05,4.70436]
[1778367599681,40.07,80770.06,0.0,0.97399,2e-05,4.69197]
[1778367602703,40.07,80764.53,0.0,0.97388,2e-05,4.70794]
[1778367603710,40.07,80760.24,0.0,0.9738,2e-05,4.72029]
[1778367608758,40.07,80759.56,0.0,0.97379,2e-05,4.72211]
[1778367610760,40.07,80767.0,0.0,0.97393,2e-05,4.70068]
[1778367612774,40.07,80770.48,0.0,0.974,2e-05,4.69076]
[1778367618815,40.07,80772.6,0.0,0.97404,2e-05,4.68492]
[1778367623850,40.07,80776.63,0.0,0.97412,2e-05,4.67364]
[1778367629892,40.07,80778.61,0.0,0.97415,2e-05,4.66842]
[1778367633920,40.07,80788.55,0.0,0.97435,2e-05,4.63817]
[1778367636149,40.07,80793.83,0.0,0.97445,2e-05,4.62346]
[1778367641977,40.07,80797.36,0.0,0.97451,2e-05,4.61444]
[1778367644999,40.07,80804.46,0.0,0.97464,2e-05,4.5949]
[1778367647012,40.08,80805.33,0.0,0.97466,2e-05,4.59288]
[1778367650036,40.08,80799.12,0.0,0.97454,2e-05,4.6111]
[1778367655071,40.08,80799.22,0.0,0.97453,2e-05,4.61179]
[1778367660112,40.08,80799.14,0.0,0.97452,2e-05,4.613]
[1778367666361,40.08,80799.58,0.0,0.97452,2e-05,4.61293]
[1778367672207,40.09,80799.36,0.0,0.97451,2e-05,4.61475]
[1778367677244,40.09,80800.07,0.0,0.97452,2e-05,4.61375]
[1778367682279,40.09,80800.11,0.0,0.97451,2e-05,4.61465]
[1778367687313,40.09,80801.26,0.0,0.97453,2e-05,4.61242]
[1778367692347,40.1,80801.56,0.0,0.97454,2e-05,4.61038]
[1778367697382,40.1,80801.25,0.0,0.97452,2e-05,4.61233]
[1778367704433,40.1,80800.48,0.0,0.9745,2e-05,4.616]
[1778367709467,40.1,80801.03,0.0,0.9745,2e-05,4.61548]
[1778367714502,40.11,80800.3,0.0,0.97448,2e-05,4.61865]
[1778367719537,40.11,80799.19,0.0,0.97445,2e-05,4.62289]
[1778367724571,40.11,80799.05,0.0,0.97444,2e-05,4.62437]
[1778367732631,40.12,80798.81,0.0,0.97443,2e-05,4.62675]
[1778367737666,40.12,80799.59,0.0,0.97444,2e-05,4.62559]
[1778367744716,40.12,80799.58,0.0,0.97443,2e-05,4.62709]
[1778367749752,40.12,80799.41,0.0,0.97442,2e-05,4.6286]
[1778367754786,40.13,80799.48,0.0,0.97442,2e-05,4.62718]
[1778367759822,40.13,80799.16,0.0,0.97441,2e-05,4.62912]
[1778367767066,40.13,80798.92,0.0,0.97439,2e-05,4.63142]
[1778367775933,40.14,80798.8,0.0,0.97438,2e-05,4.63354]
[1778367784996,40.14,80798.47,0.0,0.97436,2e-05,4.63622]
[1778367790034,40.14,80798.09,0.0,0.97435,2e-05,4.63793]
[1778367795067,40.14,80798.04,0.0,0.97435,2e-05,4.63744]
[1778367801111,40.14,80798.07,0.0,0.97436,2e-05,4.63661]
[1778367806144,40.14,80803.52,0.0,0.97447,2e-05,4.62055]
[1778367809165,40.14,80804.56,0.0,0.97449,2e-05,4.61733]
[1778367812186,40.14,80810.04,0.0,0.97461,2e-05,4.59931]
[1778367813193,40.14,80811.32,0.0,0.97463,2e-05,4.59564]
[1778367818228,40.14,80809.77,0.0,0.9746,2e-05,4.59977]
[1778367823265,40.14,80817.01,0.0,0.97474,2e-05,4.57909]
[1778367824271,40.14,80828.63,0.0,0.97496,2e-05,4.54645]
[1778367825279,40.14,80832.48,0.0,0.97503,2e-05,4.53572]
[1778367827488,40.14,80826.4,0.0,0.97492,2e-05,4.55286]
[1778367829306,40.14,80824.29,0.0,0.97488,2e-05,4.55887]
[1778367835348,40.14,80824.42,0.0,0.97488,2e-05,4.5586]
[1778367842397,40.14,80825.24,0.0,0.9749,2e-05,4.55642]
[1778367847628,40.14,80828.71,0.0,0.97496,2e-05,4.5468]
[1778367851465,40.14,80817.53,0.0,0.97475,2e-05,4.57829]
[1778367853477,40.14,80802.26,0.0,0.97446,2e-05,4.62178]
[1778367854484,40.14,80797.33,0.0,0.97436,2e-05,4.63599]
[1778367855491,40.14,80791.72,0.0,0.97425,2e-05,4.65214]
[1778367856498,40.14,80790.75,0.0,0.97423,2e-05,4.65507]
[1778367863547,40.14,80791.95,0.0,0.97425,2e-05,4.65273]
[1778367868583,40.14,80792.17,0.0,0.97425,2e-05,4.65288]
[1778367872611,40.15,80785.86,0.0,0.97413,2e-05,4.66923]
[1778367875632,40.15,80776.79,0.0,0.97396,2e-05,4.69554]
[1778367877646,40.15,80775.1,0.0,0.97392,2e-05,4.70053]
[1778367882681,40.15,80779.91,0.0,0.97401,2e-05,4.68712]
[1778367884695,40.15,80773.6,0.0,0.97389,2e-05,4.70538]
[1778367885702,40.15,80771.59,0.0,0.97385,2e-05,4.7112]
[1778367888724,40.15,80780.17,0.0,0.97402,2e-05,4.68665]
[1778367889730,40.15,80773.21,0.0,0.97388,2e-05,4.70668]
[1778367890738,40.15,80773.38,0.0,0.97388,2e-05,4.70623]
[1778367898793,40.15,80774.18,0.0,0.9739,2e-05,4.70414]
[1778367902821,40.15,80783.8,0.0,0.97408,2e-05,4.67668]
[1778367903828,40.15,80789.19,0.0,0.97419,2e-05,4.66136]
[1778367913897,40.15,80790.57,0.0,0.97421,2e-05,4.65825]
[1778367918123,40.15,80780.88,0.0,0.97402,2e-05,4.68622]
[1778367918933,40.15,80780.88,0.0,0.97402,2e-05,4.68623]
[1778367928194,40.15,80780.82,0.0,0.97402,2e-05,4.68638]
[1778367934038,40.15,80780.49,0.0,0.97402,2e-05,4.68509]
[1778367941090,40.15,80781.25,0.0,0.97404,2e-05,4.683]
[1778367947132,40.15,80776.54,0.0,0.97395,2e-05,4.6965]
[1778367954181,40.15,80774.29,0.0,0.9739,2e-05,4.70295]
[1778367960224,40.15,80771.58,0.0,0.97385,2e-05,4.7107]
[1778367968474,40.15,80768.3,0.0,0.97379,2e-05,4.72006]
[1778367974322,40.15,80768.65,0.0,0.97379,2e-05,4.719]
[1778367979357,40.15,80771.66,0.0,0.97385,2e-05,4.71037]
[1778367986406,40.15,80771.23,0.0,0.97384,2e-05,4.71162]
[1778367991440,40.15,80771.01,0.0,0.97385,2e-05,4.70996]
[1778367996476,40.15,80771.95,0.0,0.97387,2e-05,4.70724]
[1778368004532,40.15,80773.33,0.0,0.9739,2e-05,4.70326]
[1778368008758,40.15,80767.17,0.0,0.97378,2e-05,4.72093]
[1778368011581,40.15,80758.93,0.0,0.97362,2e-05,4.74463]
[1778368016616,40.15,80758.05,0.0,0.9736,2e-05,4.74685]
[1778368020644,40.15,80750.3,0.0,0.97345,2e-05,4.76902]
[1778368021652,40.15,80738.93,0.0,0.97323,2e-05,4.80201]
[1778368022658,40.15,80743.41,0.0,0.97332,2e-05,4.7888]
[1778368025679,40.15,80743.29,0.0,0.97332,2e-05,4.78879]
[1778368030714,40.15,80738.49,0.0,0.97322,2e-05,4.80221]
[1778368035754,40.15,80735.26,0.0,0.97316,2e-05,4.81107]
[1778368040788,40.14,80731.09,0.0,0.97308,2e-05,4.82268]
[1778368045823,40.14,80727.62,0.0,0.97302,2e-05,4.8322]
[1778368050858,40.14,80726.15,0.0,0.97299,2e-05,4.83586]
[1778368057907,40.14,80724.68,0.0,0.97298,2e-05,4.83698]
[1778368058914,40.14,80717.79,0.0,0.97285,2e-05,4.8571]
[1778368059921,40.14,80716.38,0.0,0.97282,2e-05,4.8611]
[1778368064956,40.14,80714.1,0.0,0.97278,2e-05,4.86699]
[1778368068984,40.14,80709.81,0.0,0.9727,2e-05,4.87893]
[1778368075025,40.13,80706.35,0.0,0.97263,2e-05,4.8879]
[1778368080060,40.13,80706.66,0.0,0.97265,2e-05,4.88583]
[1778368085097,40.13,80706.57,0.0,0.97265,2e-05,4.88494]
[1778368093154,40.12,80706.6,0.0,0.97267,2e-05,4.88297]
[1778368098189,40.12,80706.72,0.0,0.97268,2e-05,4.88144]
[1778368103223,40.12,80706.81,0.0,0.97269,2e-05,4.87999]
[1778368109461,40.11,80706.42,0.0,0.97269,2e-05,4.8797]
[1778368115503,40.11,80706.37,0.0,0.97271,2e-05,4.87611]
[1778368121349,40.11,80704.73,0.0,0.97269,2e-05,4.87954]
[1778368126579,40.1,80702.4,0.0,0.97265,2e-05,4.88493]
[1778368133433,40.1,80702.31,0.0,0.97266,2e-05,4.88365]
[1778368138468,40.1,80703.29,0.0,0.97269,2e-05,4.87948]
[1778368143503,40.1,80703.18,0.0,0.97269,2e-05,4.87854]
[1778368148539,40.09,80702.8,0.0,0.97269,2e-05,4.87839]
[1778368153573,40.09,80704.37,0.0,0.97274,2e-05,4.87222]
[1778368158608,40.09,80706.46,0.0,0.97279,2e-05,4.8648]
[1778368163643,40.08,80707.96,0.0,0.97282,2e-05,4.85911]
[1778368168678,40.08,80709.13,0.0,0.97286,2e-05,4.85441]
[1778368174720,40.08,80708.74,0.0,0.97287,2e-05,4.85173]
[1778368182776,40.07,80710.73,0.0,0.97292,2e-05,4.8439]
[1778368188818,40.07,80712.18,0.0,0.97296,2e-05,4.83819]
[1778368195871,40.07,80714.31,0.0,0.97302,2e-05,4.83033]
[1778368202921,40.06,80718.01,0.0,0.9731,2e-05,4.81791]
[1778368207956,40.06,80717.81,0.0,0.9731,2e-05,4.8175]
[1778368212991,40.06,80717.13,0.0,0.9731,2e-05,4.81858]
[1778368220046,40.05,80714.96,0.0,0.97306,2e-05,4.82375]
[1778368226082,40.05,80714.44,0.0,0.97306,2e-05,4.82431]
[1778368231117,40.05,80712.9,0.0,0.97304,2e-05,4.82576]
[1778368237159,40.05,80710.98,0.0,0.97301,2e-05,4.83054]
[1778368240180,40.05,80705.13,0.0,0.9729,2e-05,4.84729]
[1778368247422,40.05,80707.93,0.0,0.97296,2e-05,4.83788]
[1778368257492,40.04,80710.66,0.0,0.97303,2e-05,4.82823]
[1778368263343,40.04,80711.46,0.0,0.97305,2e-05,4.82491]
[1778368269385,40.04,80711.76,0.0,0.97306,2e-05,4.82302]
[1778368276434,40.03,80712.84,0.0,0.97309,2e-05,4.81864]
[1778368277632,40.03,80702.66,0.0,0.97289,2e-05,4.84818]
[1778368283484,40.03,80703.65,0.0,0.97292,2e-05,4.84409]
[1778368289526,40.03,80704.14,0.0,0.97294,2e-05,4.84123]
[1778368294563,40.02,80702.87,0.0,0.97293,2e-05,4.84146]
[1778368297773,40.02,80708.56,0.0,0.97305,2e-05,4.82379]
[1778368304632,40.02,80711.82,0.0,0.97313,2e-05,4.813]
[1778368310674,40.02,80713.2,0.0,0.97316,2e-05,4.8078]
[1778368317913,40.01,80713.25,0.0,0.97317,2e-05,4.80621]
[1778368323764,40.01,80712.18,0.0,0.97316,2e-05,4.80833]
[1778368328799,40.01,80710.94,0.0,0.97314,2e-05,4.81114]
[1778368333834,40.01,80710.25,0.0,0.97313,2e-05,4.81234]
[1778368338061,40.01,80719.3,0.0,0.97331,2e-05,4.78522]
[1778368338869,40.01,80719.3,0.0,0.97331,2e-05,4.78511]
[1778368343904,40.0,80718.85,0.0,0.97331,2e-05,4.78589]
[1778368351960,40.0,80716.07,0.0,0.97327,2e-05,4.79087]
[1778368358201,40.0,80713.41,0.0,0.97322,2e-05,4.79808]
[1778368364044,40.0,80712.27,0.0,0.9732,2e-05,4.80086]
[1778368369080,40.0,80715.09,0.0,0.97326,2e-05,4.79218]
[1778368375121,40.0,80714.22,0.0,0.97325,2e-05,4.79431]
[1778368385196,40.0,80713.97,0.0,0.97325,2e-05,4.7944]
[1778368390231,40.0,80711.53,0.0,0.9732,2e-05,4.80122]
[1778368396274,40.0,80712.86,0.0,0.97323,2e-05,4.79696]
[1778368403324,39.99,80713.62,0.0,0.97325,2e-05,4.79438]
[1778368408555,39.99,80721.58,0.0,0.97341,2e-05,4.77089]
[1778368414433,39.99,80717.0,0.0,0.97333,2e-05,4.78182]
[1778368419467,39.99,80716.14,0.0,0.97331,2e-05,4.78411]
[1778368425511,39.99,80715.83,0.0,0.97331,2e-05,4.78478]
[1778368431551,39.99,80720.71,0.0,0.97341,2e-05,4.77036]
[1778368437594,39.99,80721.71,0.0,0.97343,2e-05,4.76735]
[1778368442630,39.99,80723.27,0.0,0.97346,2e-05,4.76274]
[1778368447665,39.99,80724.3,0.0,0.97348,2e-05,4.75968]
[1778368452701,39.99,80724.12,0.0,0.97348,2e-05,4.76013]
[1778368458906,39.99,80726.17,0.0,0.97352,2e-05,4.75402]
[1778368464784,39.99,80726.62,0.0,0.97353,2e-05,4.75261]
[1778368475861,39.99,80725.97,0.0,0.97353,2e-05,4.75197]
[1778368486935,39.99,80727.36,0.0,0.97356,2e-05,4.74766]
[1778368494994,39.99,80728.71,0.0,0.97359,2e-05,4.74353]
[1778368501043,39.99,80727.64,0.0,0.97357,2e-05,4.74645]
[1778368506077,39.99,80726.81,0.0,0.97355,2e-05,4.7487]
[1778368512119,39.99,80726.65,0.0,0.97355,2e-05,4.74895]
[1778368518161,39.99,80726.93,0.0,0.97356,2e-05,4.74794]
[1778368524203,39.99,80726.77,0.0,0.97355,2e-05,4.74822]
[1778368529401,39.99,80725.62,0.0,0.97353,2e-05,4.75143]
[1778368536287,39.99,80725.29,0.0,0.97354,2e-05,4.74992]
[1778368541324,39.99,80717.91,0.0,0.97339,2e-05,4.77128]
[1778368542329,39.99,80716.13,0.0,0.97336,2e-05,4.77641]
[1778368547364,39.99,80714.11,0.0,0.97332,2e-05,4.78193]
[1778368552399,39.98,80711.75,0.0,0.97328,2e-05,4.78847]
[1778368557434,39.98,80708.89,0.0,0.97322,2e-05,4.79644]
[1778368562469,39.98,80706.68,0.0,0.97318,2e-05,4.80244]
[1778368567506,39.98,80706.79,0.0,0.97319,2e-05,4.80163]
[1778368573548,39.98,80706.57,0.0,0.97319,2e-05,4.80171]
[1778368579751,39.98,80707.7,0.0,0.97321,2e-05,4.79789]
[1778368589821,39.98,80707.03,0.0,0.9732,2e-05,4.79907]
[1778368595702,39.98,80706.68,0.0,0.97321,2e-05,4.79738]
[1778368600736,39.98,80706.13,0.0,0.9732,2e-05,4.79869]
[1778368605772,39.97,80706.37,0.0,0.97321,2e-05,4.79772]
[1778368610808,39.97,80706.06,0.0,0.9732,2e-05,4.79839]
[1778368616849,39.97,80705.98,0.0,0.9732,2e-05,4.79835]
[1778368622891,39.97,80704.97,0.0,0.97319,2e-05,4.80105]
[1778368630104,39.97,80704.68,0.0,0.97318,2e-05,4.80151]
[1778368636989,39.97,80703.02,0.0,0.97315,2e-05,4.80605]
[1778368643031,39.97,80702.77,0.0,0.97315,2e-05,4.80639]
[1778368648066,39.97,80703.32,0.0,0.97316,2e-05,4.80438]
[1778368653101,39.97,80703.47,0.0,0.97318,2e-05,4.8013]
[1778368659143,39.97,80703.61,0.0,0.97319,2e-05,4.80051]
[1778368664178,39.97,80703.94,0.0,0.97319,2e-05,4.79923]
[1778368670387,39.97,80703.62,0.0,0.97319,2e-05,4.79979]
[1778368676262,39.97,80703.76,0.0,0.9732,2e-05,4.79899]
[1778368680457,39.96,80694.4,0.0,0.97301,2e-05,4.82621]
[1778368681300,39.96,80694.14,0.0,0.97301,2e-05,4.82687]
[1778368688347,39.96,80694.06,0.0,0.97301,2e-05,4.82619]
[1778368693382,39.96,80693.17,0.0,0.973,2e-05,4.82812]
[1778368698417,39.96,80691.9,0.0,0.97298,2e-05,4.83113]
[1778368705466,39.96,80690.34,0.0,0.97295,2e-05,4.83465]
[1778368710669,39.96,80688.55,0.0,0.97292,2e-05,4.83912]
[1778368716544,39.95,80690.51,0.0,0.97298,2e-05,4.83008]
[1778368721578,39.95,80690.74,0.0,0.97299,2e-05,4.82858]
[1778368726613,39.95,80692.25,0.0,0.97302,2e-05,4.82332]
[1778368732656,39.95,80693.1,0.0,0.97305,2e-05,4.81984]
[1778368739706,39.94,80695.03,0.0,0.97309,2e-05,4.81303]
[1778368745746,39.94,80696.51,0.0,0.97313,2e-05,4.80771]
[1778368750951,39.94,80697.34,0.0,0.97315,2e-05,4.80445]
[1778368756823,39.94,80697.94,0.0,0.97317,2e-05,4.8017]
[1778368761859,39.94,80698.74,0.0,0.97319,2e-05,4.79854]
[1778368763873,39.94,80703.77,0.0,0.9733,2e-05,4.78348]
[1778368765891,39.93,80705.83,0.0,0.97334,2e-05,4.77719]
[1778368771094,39.93,80705.52,0.0,0.97335,2e-05,4.77518]
[1778368779986,39.93,80705.75,0.0,0.97336,2e-05,4.77346]
[1778368785022,39.93,80704.19,0.0,0.97333,2e-05,4.77744]
[1778368791234,39.93,80704.2,0.0,0.97334,2e-05,4.77659]
[1778368798114,39.93,80701.02,0.0,0.97328,2e-05,4.78516]
[1778368802143,39.93,80695.56,0.0,0.97317,2e-05,4.80068]
[1778368807178,39.92,80693.92,0.0,0.97315,2e-05,4.80488]
[1778368812213,39.92,80692.14,0.0,0.97311,2e-05,4.80949]
[1778368821444,39.92,80691.02,0.0,0.9731,2e-05,4.81158]
[1778368827318,39.92,80688.27,0.0,0.97305,2e-05,4.81897]
[1778368832353,39.92,80688.65,0.0,0.97307,2e-05,4.81495]
[1778368841583,39.91,80689.25,0.0,0.97309,2e-05,4.81216]
[1778368845444,39.91,80694.38,0.0,0.9732,2e-05,4.79664]
[1778368850479,39.91,80695.4,0.0,0.97322,2e-05,4.79309]
[1778368855514,39.91,80694.33,0.0,0.9732,2e-05,4.79568]
[1778368860549,39.91,80695.14,0.0,0.97322,2e-05,4.79276]
[1778368865586,39.91,80696.9,0.0,0.97326,2e-05,4.78705]
[1778368871798,39.91,80698.35,0.0,0.9733,2e-05,4.78215]
[1778368878678,39.9,80699.33,0.0,0.97332,2e-05,4.77854]
[1778368883713,39.9,80700.19,0.0,0.97334,2e-05,4.7755]
[1778368888748,39.9,80698.44,0.0,0.97331,2e-05,4.7801]
[1778368894790,39.9,80696.74,0.0,0.97329,2e-05,4.78217]
[1778368900832,39.9,80696.06,0.0,0.97328,2e-05,4.78359]
[1778368908888,39.9,80694.48,0.0,0.97326,2e-05,4.78745]
[1778368915936,39.9,80696.52,0.0,0.9733,2e-05,4.78081]
[1778368922148,39.9,80698.17,0.0,0.97334,2e-05,4.77541]
[1778368928021,39.89,80696.45,0.0,0.97331,2e-05,4.77986]
[1778368933057,39.89,80694.71,0.0,0.97328,2e-05,4.78438]
[1778368938092,39.89,80695.05,0.0,0.97329,2e-05,4.78278]
[1778368944134,39.89,80696.85,0.0,0.97333,2e-05,4.77679]
[1778368949169,39.89,80696.65,0.0,0.97333,2e-05,4.7768]
[1778368954204,39.89,80697.85,0.0,0.97337,2e-05,4.77041]
[1778368961252,39.89,80698.7,0.0,0.97339,2e-05,4.7672]
[1778368968305,39.88,80698.58,0.0,0.97339,2e-05,4.76683]
[1778368973341,39.88,80699.26,0.0,0.97341,2e-05,4.76434]
[1778368978377,39.88,80698.81,0.0,0.9734,2e-05,4.76504]
[1778368983413,39.88,80699.82,0.0,0.97343,2e-05,4.76161]
[1778368988447,39.88,80699.45,0.0,0.97342,2e-05,4.76222]
[1778368994490,39.88,80698.82,0.0,0.97341,2e-05,4.76347]
[1778368999524,39.88,80699.18,0.0,0.97342,2e-05,4.76194]
[1778369004560,39.88,80699.55,0.0,0.97344,2e-05,4.76039]
[1778369010602,39.87,80699.98,0.0,0.97345,2e-05,4.75858]
[1778369012780,39.87,80706.27,0.0,0.97359,2e-05,4.73776]
[1778369019665,39.87,80705.29,0.0,0.97357,2e-05,4.7402]
[1778369025707,39.87,80705.27,0.0,0.97357,2e-05,4.73992]
[1778369030748,39.87,80704.72,0.0,0.97356,2e-05,4.74126]
[1778369037792,39.87,80704.2,0.0,0.97355,2e-05,4.74239]
[1778369042990,39.87,80700.71,0.0,0.97349,2e-05,4.75226]
[1778369050882,39.87,80700.89,0.0,0.97349,2e-05,4.75115]
[1778369055917,39.87,80697.79,0.0,0.97344,2e-05,4.75983]
[1778369060952,39.87,80697.15,0.0,0.97343,2e-05,4.76125]
[1778369065987,39.87,80696.08,0.0,0.97341,2e-05,4.76393]
[1778369071023,39.86,80694.7,0.0,0.97339,2e-05,4.76527]
[1778369079079,39.86,80692.37,0.0,0.97335,2e-05,4.77149]
[1778369084114,39.86,80690.25,0.0,0.97331,2e-05,4.77732]
[1778369089149,39.86,80690.57,0.0,0.97332,2e-05,4.776]
[1778369094184,39.86,80691.01,0.0,0.97333,2e-05,4.77431]
[1778369099219,39.86,80686.91,0.0,0.97325,2e-05,4.78589]
[1778369104254,39.86,80685.65,0.0,0.97323,2e-05,4.78908]
[1778369109289,39.86,80686.03,0.0,0.97324,2e-05,4.78744]
[1778369114323,39.86,80685.84,0.0,0.97324,2e-05,4.78748]
[1778369119361,39.86,80687.93,0.0,0.97329,2e-05,4.78084]
[1778369125565,39.85,80689.38,0.0,0.97332,2e-05,4.77593]
[1778369131445,39.85,80691.05,0.0,0.97337,2e-05,4.76829]
[1778369136481,39.85,80691.33,0.0,0.97338,2e-05,4.76707]
[1778369141516,39.85,80691.64,0.0,0.97339,2e-05,4.76576]
[1778369146552,39.85,80691.04,0.0,0.97338,2e-05,4.76705]
[1778369151589,39.85,80689.4,0.0,0.97335,2e-05,4.77147]
[1778369159645,39.85,80689.92,0.0,0.97336,2e-05,4.76936]
[1778369164679,39.85,80689.34,0.0,0.97335,2e-05,4.77072]
[1778369169714,39.85,80690.21,0.0,0.97337,2e-05,4.76784]
[1778369174750,39.85,80684.45,0.0,0.97326,2e-05,4.78438]
[1778369178779,39.84,80679.42,0.0,0.97316,2e-05,4.7988]
[1778369183814,39.84,80675.79,0.0,0.97309,2e-05,4.80892]
[1778369190863,39.84,80676.09,0.0,0.9731,2e-05,4.8072]
[1778369196056,39.84,80676.14,0.0,0.97312,2e-05,4.80421]
[1778369203958,39.84,80676.28,0.0,0.97313,2e-05,4.80296]
[1778369212015,39.84,80676.68,0.0,0.97314,2e-05,4.80102]
[1778369220070,39.83,80676.47,0.0,0.97314,2e-05,4.8009]
[1778369225105,39.83,80676.75,0.0,0.97315,2e-05,4.79963]
[1778369226113,39.83,80670.74,0.0,0.97303,2e-05,4.81727]
[1778369228128,39.83,80671.25,0.0,0.97304,2e-05,4.81554]
[1778369233163,39.83,80668.87,0.0,0.973,2e-05,4.82199]
[1778369238198,39.83,80669.56,0.0,0.97302,2e-05,4.81939]
[1778369244240,39.83,80669.52,0.0,0.97302,2e-05,4.81885]
[1778369249275,39.83,80677.3,0.0,0.97318,2e-05,4.79539]
[1778369251290,39.83,80678.93,0.0,0.97323,2e-05,4.78816]
[1778369256476,39.83,80678.45,0.0,0.97322,2e-05,4.7893]
[1778369262367,39.82,80677.98,0.0,0.97321,2e-05,4.78989]
[1778369271430,39.82,80678.38,0.0,0.97322,2e-05,4.78823]
[1778369276620,39.82,80678.19,0.0,0.97322,2e-05,4.78854]
[1778369282507,39.82,80681.64,0.0,0.97329,2e-05,4.77813]
[1778369287543,39.82,80680.41,0.0,0.97327,2e-05,4.78155]
[1778369292581,39.82,80679.96,0.0,0.97326,2e-05,4.78264]
[1778369302651,39.82,80679.65,0.0,0.97326,2e-05,4.78301]
[1778369314734,39.82,80678.98,0.0,0.97326,2e-05,4.78188]
[1778369320777,39.82,80678.72,0.0,0.97326,2e-05,4.78226]
[1778369325811,39.82,80678.51,0.0,0.97326,2e-05,4.78256]
[1778369330846,39.82,80677.48,0.0,0.97324,2e-05,4.78526]
[1778369335882,39.82,80677.7,0.0,0.97325,2e-05,4.78426]
[1778369340917,39.81,80677.83,0.0,0.97325,2e-05,4.78353]
[1778369347113,39.81,80677.96,0.0,0.97326,2e-05,4.78275]
[1778369354008,39.81,80677.6,0.0,0.97325,2e-05,4.78333]
[1778369359042,39.81,80676.78,0.0,0.97324,2e-05,4.78538]
[1778369367253,39.81,80675.36,0.0,0.97322,2e-05,4.78893]
[1778369373141,39.81,80675.55,0.0,0.97323,2e-05,4.78558]
[1778369378177,39.81,80675.34,0.0,0.97323,2e-05,4.7858]
[1778369383211,39.81,80674.77,0.0,0.97322,2e-05,4.78707]
[1778369389255,39.81,80675.99,0.0,0.97325,2e-05,4.78302]
[1778369394291,39.81,80675.62,0.0,0.97325,2e-05,4.78373]
[1778369400334,39.8,80675.61,0.0,0.97325,2e-05,4.78329]
[1778369405368,39.8,80676.77,0.0,0.97328,2e-05,4.77951]
[1778369410404,39.8,80676.58,0.0,0.97327,2e-05,4.77971]
[1778369415438,39.8,80675.85,0.0,0.97326,2e-05,4.78149]
[1778369422488,39.8,80675.74,0.0,0.97326,2e-05,4.78129]
[1778369427680,39.8,80675.56,0.0,0.97326,2e-05,4.78144]
[1778369433564,39.8,80675.71,0.0,0.97328,2e-05,4.77825]
[1778369438599,39.8,80675.95,0.0,0.97329,2e-05,4.77719]
[1778369443634,39.8,80676.02,0.0,0.97329,2e-05,4.77664]
[1778369449676,39.8,80673.31,0.0,0.97324,2e-05,4.78415]
[1778369454711,39.8,80673.02,0.0,0.97324,2e-05,4.7846]
[1778369459746,39.79,80671.08,0.0,0.9732,2e-05,4.78988]
[1778369464781,39.79,80668.95,0.0,0.97316,2e-05,4.7957]
[1778369469816,39.79,80667.99,0.0,0.97314,2e-05,4.79804]
[1778369474851,39.79,80664.99,0.0,0.97309,2e-05,4.80638]
[1778369476866,39.79,80659.97,0.0,0.97299,2e-05,4.82099]
[1778369479887,39.79,80654.57,0.0,0.97288,2e-05,4.83655]
[1778369484921,39.79,80655.02,0.0,0.9729,2e-05,4.83421]
[1778369491970,39.78,80653.82,0.0,0.97289,2e-05,4.83428]
[1778369497005,39.78,80648.3,0.0,0.97279,2e-05,4.84981]
[1778369503048,39.78,80647.13,0.0,0.97277,2e-05,4.85217]
[1778369510097,39.78,80647.29,0.0,0.97278,2e-05,4.85039]
[1778369515134,39.77,80647.98,0.0,0.9728,2e-05,4.84741]
[1778369521174,39.77,80648.19,0.0,0.97281,2e-05,4.84568]
[1778369526270,39.77,80635.81,0.0,0.97256,2e-05,4.88184]
[1778369527278,39.77,80634.55,0.0,0.97254,2e-05,4.88517]
[1778369530301,39.77,80640.42,0.0,0.97267,2e-05,4.86669]
[1778369534445,39.77,80634.9,0.0,0.97256,2e-05,4.88229]
[1778369540369,39.76,80632.12,0.0,0.97251,2e-05,4.88909]
[1778369545404,39.76,80629.0,0.0,0.97246,2e-05,4.8971]
[1778369550439,39.76,80629.87,0.0,0.97249,2e-05,4.89322]
[1778369555474,39.75,80630.0,0.0,0.97251,2e-05,4.88924]
[1778369560510,39.75,80628.91,0.0,0.9725,2e-05,4.89121]
[1778369565545,39.75,80629.12,0.0,0.97251,2e-05,4.88928]
[1778369570580,39.74,80630.36,0.0,0.97254,2e-05,4.88431]
[1778369574726,39.74,80635.11,0.0,0.97265,2e-05,4.8692]
[1778369577629,39.74,80641.66,0.0,0.97278,2e-05,4.84906]
[1778369583671,39.74,80644.56,0.0,0.97285,2e-05,4.83943]
[1778369584797,39.74,80649.98,0.0,0.97296,2e-05,4.82319]
[1778369590720,39.74,80660.89,0.0,0.97319,2e-05,4.79015]
[1778369595755,39.74,80662.56,0.0,0.97322,2e-05,4.78475]
[1778369600790,39.73,80666.96,0.0,0.97332,2e-05,4.77133]
[1778369605825,39.73,80668.28,0.0,0.97335,2e-05,4.767]
[1778369610861,39.73,80669.86,0.0,0.97338,2e-05,4.76189]
[1778369615895,39.73,80670.9,0.0,0.97342,2e-05,4.75609]
[1778369620931,39.73,80672.16,0.0,0.97344,2e-05,4.75194]
[1778369625968,39.73,80673.04,0.0,0.97347,2e-05,4.74892]
[1778369632010,39.73,80673.66,0.0,0.97348,2e-05,4.74656]
[1778369638050,39.73,80674.06,0.0,0.97349,2e-05,4.74485]
[1778369644092,39.73,80674.77,0.0,0.97351,2e-05,4.74223]
[1778369649127,39.73,80678.75,0.0,0.97359,2e-05,4.73016]
[1778369654162,39.72,80683.37,0.0,0.97369,2e-05,4.7164]
[1778369657183,39.72,80692.1,0.0,0.97386,2e-05,4.69083]
[1778369658190,39.72,80694.39,0.0,0.97391,2e-05,4.68418]
[1778369659197,39.72,80687.98,0.0,0.97378,2e-05,4.70283]
[1778369660205,39.72,80686.49,0.0,0.97375,2e-05,4.70716]
[1778369663225,39.72,80681.93,0.0,0.97366,2e-05,4.72035]
[1778369668260,39.72,80680.27,0.0,0.97363,2e-05,4.72497]
[1778369673296,39.72,80675.59,0.0,0.97355,2e-05,4.73608]
[1778369678330,39.72,80677.37,0.0,0.97359,2e-05,4.73055]
[1778369682358,39.72,80683.04,0.0,0.9737,2e-05,4.71373]
[1778369683365,39.72,80684.36,0.0,0.97373,2e-05,4.70984]
[1778369688400,39.72,80687.95,0.0,0.9738,2e-05,4.6993]
[1778369693438,39.72,80686.89,0.0,0.97378,2e-05,4.70235]
[1778369698473,39.72,80686.39,0.0,0.97377,2e-05,4.70375]
[1778369703508,39.72,80684.71,0.0,0.97374,2e-05,4.70858]
[1778369714602,39.72,80682.33,0.0,0.97369,2e-05,4.71529]
[1778369719639,39.72,80681.17,0.0,0.97367,2e-05,4.71861]
[1778369724673,39.72,80680.46,0.0,0.97365,2e-05,4.72062]
[1778369729708,39.72,80679.86,0.0,0.97364,2e-05,4.72226]
[1778369734742,39.72,80679.14,0.0,0.97364,2e-05,4.72197]
[1778369739777,39.72,80679.14,0.0,0.97364,2e-05,4.72188]
[1778369744812,39.72,80680.57,0.0,0.97367,2e-05,4.71767]
[1778369749846,39.72,80680.88,0.0,0.97368,2e-05,4.71676]
[1778369754882,39.72,80680.59,0.0,0.97367,2e-05,4.71763]
[1778369759917,39.72,80681.06,0.0,0.97368,2e-05,4.71631]
[1778369766058,39.72,80680.99,0.0,0.97368,2e-05,4.71661]
[1778369773007,39.72,80681.84,0.0,0.97369,2e-05,4.71429]
[1778369780057,39.72,80681.59,0.0,0.97369,2e-05,4.71526]
[1778369785092,39.72,80683.01,0.0,0.97371,2e-05,4.71132]
[1778369790127,39.72,80680.7,0.0,0.97367,2e-05,4.71833]
[1778369795163,39.72,80676.76,0.0,0.9736,2e-05,4.72774]
[1778369803220,39.72,80677.41,0.0,0.97361,2e-05,4.72614]
[1778369814296,39.72,80677.45,0.0,0.97361,2e-05,4.72645]
[1778369821346,39.72,80677.52,0.0,0.97361,2e-05,4.72654]
[1778369826478,39.72,80677.42,0.0,0.9736,2e-05,4.72703]
[1778369834434,39.73,80677.42,0.0,0.9736,2e-05,4.72735]
[1778369842492,39.73,80677.41,0.0,0.9736,2e-05,4.7277]
[1778369847529,39.73,80675.67,0.0,0.97356,2e-05,4.73297]
[1778369852563,39.73,80675.71,0.0,0.97358,2e-05,4.7307]
[1778369858605,39.73,80671.03,0.0,0.97348,2e-05,4.7445]
[1778369865654,39.73,80672.65,0.0,0.97351,2e-05,4.73985]
[1778369870690,39.73,80674.01,0.0,0.97354,2e-05,4.73603]
[1778369875725,39.73,80674.32,0.0,0.97354,2e-05,4.73529]
[1778369886900,39.73,80675.29,0.0,0.97356,2e-05,4.73286]
[1778369896970,39.73,80675.2,0.0,0.97356,2e-05,4.73357]
[1778369907040,39.73,80675.85,0.0,0.97357,2e-05,4.73213]
[1778369913990,39.73,80676.24,0.0,0.97358,2e-05,4.72905]
[1778369919025,39.73,80676.02,0.0,0.97358,2e-05,4.72996]
[1778369924072,39.73,80676.14,0.0,0.97358,2e-05,4.72987]
[1778369929107,39.73,80676.52,0.0,0.97358,2e-05,4.72904]
[1778369935149,39.73,80676.5,0.0,0.97358,2e-05,4.72942]
[1778369941193,39.74,80675.34,0.0,0.97356,2e-05,4.73311]
[1778369946227,39.74,80676.74,0.0,0.97358,2e-05,4.72928]
[1778369952268,39.74,80676.65,0.0,0.97358,2e-05,4.72986]
[1778369957390,39.74,80676.67,0.0,0.97358,2e-05,4.73007]
[1778369963346,39.74,80676.04,0.0,0.97356,2e-05,4.73221]
[1778369970396,39.74,80676.55,0.0,0.97357,2e-05,4.73108]
[1778369975431,39.74,80676.26,0.0,0.97357,2e-05,4.72989]
[1778369977530,39.74,80668.66,0.0,0.97342,2e-05,4.75226]
[1778369978452,39.74,80668.66,0.0,0.97342,2e-05,4.75228]
[1778369983489,39.74,80666.86,0.0,0.97339,2e-05,4.75758]
[1778369988525,39.74,80665.75,0.0,0.97336,2e-05,4.76084]
[1778369991546,39.74,80662.69,0.0,0.9733,2e-05,4.76975]
[1778369997670,39.74,80654.28,0.0,0.97314,2e-05,4.79416]
[1778370002624,39.74,80648.21,0.0,0.97302,2e-05,4.81163]
[1778370007740,39.74,80644.64,0.0,0.97295,2e-05,4.8216]
[1778370011687,39.73,80634.07,0.0,0.97273,2e-05,4.8525]
[1778370012695,39.73,80631.14,0.0,0.97268,2e-05,4.86106]
[1778370013701,39.73,80636.73,0.0,0.97279,2e-05,4.84421]
[1778370014708,39.73,80639.65,0.0,0.97285,2e-05,4.83536]
[1778370016723,39.73,80642.73,0.0,0.97292,2e-05,4.82594]
[1778370021758,39.73,80642.91,0.0,0.97292,2e-05,4.82482]
[1778370026794,39.73,80644.11,0.0,0.97295,2e-05,4.82062]
[1778370031835,39.73,80644.2,0.0,0.97297,2e-05,4.8175]
[1778370037950,39.73,80645.29,0.0,0.973,2e-05,4.81365]
[1778370043914,39.73,80645.97,0.0,0.97302,2e-05,4.81103]
[1778370048951,39.73,80645.33,0.0,0.97301,2e-05,4.8124]
[1778370054991,39.72,80644.37,0.0,0.97299,2e-05,4.8146]
[1778370060025,39.72,80644.76,0.0,0.973,2e-05,4.8129]
[1778370065061,39.72,80644.86,0.0,0.97301,2e-05,4.81206]
[1778370070096,39.72,80647.15,0.0,0.97306,2e-05,4.80482]
[1778370075133,39.72,80646.07,0.0,0.97304,2e-05,4.80756]
[1778370081174,39.72,80645.29,0.0,0.97303,2e-05,4.80928]
[1778370088301,39.72,80645.29,0.0,0.97303,2e-05,4.80859]
[1778370094266,39.71,80645.51,0.0,0.97305,2e-05,4.80504]
[1778370100307,39.71,80646.16,0.0,0.97307,2e-05,4.80256]
[1778370106349,39.71,80647.95,0.0,0.97311,2e-05,4.79672]
[1778370118512,39.71,80649.78,0.0,0.97315,2e-05,4.79031]
[1778370128583,39.71,80650.51,0.0,0.97317,2e-05,4.78734]
[1778370134547,39.71,80651.02,0.0,0.97319,2e-05,4.78535]
[1778370139582,39.71,80652.85,0.0,0.97323,2e-05,4.77954]
[1778370146630,39.71,80653.72,0.0,0.97325,2e-05,4.7765]
[1778370154687,39.7,80652.76,0.0,0.97324,2e-05,4.77647]
[1778370162744,39.7,80652.66,0.0,0.97324,2e-05,4.77625]
[1778370168867,39.7,80652.74,0.0,0.97325,2e-05,4.77564]
[1778370177848,39.7,80652.17,0.0,0.97324,2e-05,4.77676]
[1778370186912,39.7,80652.66,0.0,0.97325,2e-05,4.77477]
[1778370192953,39.7,80653.82,0.0,0.97328,2e-05,4.77097]
[1778370197988,39.7,80653.37,0.0,0.97327,2e-05,4.77204]
[1778370203022,39.7,80656.37,0.0,0.97333,2e-05,4.763]
[1778370209151,39.7,80657.78,0.0,0.97336,2e-05,4.75862]
[1778370215107,39.7,80660.71,0.0,0.97344,2e-05,4.74753]
[1778370222156,39.7,80661.29,0.0,0.97345,2e-05,4.74567]
[1778370228198,39.7,80665.25,0.0,0.97353,2e-05,4.73401]
[1778370233233,39.7,80664.37,0.0,0.97351,2e-05,4.73655]
[1778370238270,39.7,80664.22,0.0,0.97351,2e-05,4.73694]
[1778370244310,39.7,80663.42,0.0,0.97349,2e-05,4.73921]
[1778370249432,39.7,80662.61,0.0,0.97348,2e-05,4.7415]
[1778370255388,39.7,80662.45,0.0,0.97348,2e-05,4.74186]
[1778370260422,39.7,80662.29,0.0,0.97347,2e-05,4.74223]
[1778370265457,39.69,80664.97,0.0,0.97353,2e-05,4.73435]
[1778370270492,39.7,80664.45,0.0,0.97352,2e-05,4.73589]
[1778370275527,39.7,80662.93,0.0,0.9735,2e-05,4.73804]
[1778370280562,39.69,80662.83,0.0,0.9735,2e-05,4.7383]
[1778370285598,39.69,80662.54,0.0,0.97349,2e-05,4.73911]
[1778370293654,39.69,80662.32,0.0,0.97349,2e-05,4.73967]
[1778370299783,39.69,80662.04,0.0,0.97348,2e-05,4.74042]
[1778370305741,39.69,80666.35,0.0,0.97357,2e-05,4.72776]
[1778370310776,39.69,80667.48,0.0,0.97359,2e-05,4.72447]
[1778370315811,39.69,80669.24,0.0,0.97363,2e-05,4.71932]
[1778370322861,39.69,80670.77,0.0,0.97366,2e-05,4.71486]
[1778370328903,39.69,80671.91,0.0,0.97368,2e-05,4.71152]
[1778370333940,39.69,80673.2,0.0,0.97372,2e-05,4.70546]
[1778370338973,39.69,80675.44,0.0,0.97376,2e-05,4.69895]
[1778370344008,39.69,80678.15,0.0,0.97381,2e-05,4.69113]
[1778370349043,39.69,80678.15,0.0,0.97381,2e-05,4.69124]
[1778370354078,39.7,80677.88,0.0,0.97381,2e-05,4.69213]
[1778370359118,39.7,80678.05,0.0,0.97381,2e-05,4.69175]
[1778370364154,39.7,80678.31,0.0,0.97381,2e-05,4.69109]
[1778370369183,39.7,80678.53,0.0,0.97382,2e-05,4.6906]
[1778370374218,39.7,80676.8,0.0,0.97378,2e-05,4.6957]
[1778370379253,39.7,80676.84,0.0,0.97378,2e-05,4.69562]
[1778370384287,39.7,80678.21,0.0,0.97381,2e-05,4.69168]
[1778370388316,39.7,80668.96,0.0,0.97363,2e-05,4.71869]
[1778370393351,39.7,80666.65,0.0,0.97359,2e-05,4.72296]
[1778370398387,39.7,80668.71,0.0,0.97364,2e-05,4.71684]
[1778370403422,39.7,80668.93,0.0,0.97364,2e-05,4.71616]
[1778370408457,39.7,80673.48,0.0,0.97373,2e-05,4.70293]
[1778370414499,39.7,80674.42,0.0,0.97375,2e-05,4.7003]
[1778370419534,39.7,80676.64,0.0,0.97379,2e-05,4.69396]
[1778370430694,39.7,80677.32,0.0,0.9738,2e-05,4.6923]
[1778370436653,39.7,80680.06,0.0,0.97386,2e-05,4.68451]
[1778370439675,39.7,80684.21,0.0,0.97394,2e-05,4.67263]
[1778370442695,39.7,80677.85,0.0,0.97381,2e-05,4.69129]
[1778370447730,39.7,80677.24,0.0,0.9738,2e-05,4.69325]
[1778370452766,39.7,80677.23,0.0,0.97381,2e-05,4.69114]
[1778370457800,39.7,80677.65,0.0,0.97381,2e-05,4.69008]
[1778370462835,39.7,80676.2,0.0,0.97379,2e-05,4.69442]
[1778370470974,39.7,80675.5,0.0,0.97377,2e-05,4.69661]
[1778370481046,39.7,80676.43,0.0,0.97379,2e-05,4.69409]
[1778370487012,39.7,80677.3,0.0,0.9738,2e-05,4.69168]
[1778370496076,39.7,80677.49,0.0,0.97381,2e-05,4.69141]
[1778370501186,39.7,80677.39,0.0,0.9738,2e-05,4.69189]
[1778370509167,39.7,80677.32,0.0,0.9738,2e-05,4.69239]
[1778370516217,39.7,80677.52,0.0,0.97381,2e-05,4.68978]
[1778370521329,39.7,80677.37,0.0,0.97381,2e-05,4.69043]
[1778370527296,39.7,80677.32,0.0,0.97381,2e-05,4.69077]
[1778370532329,39.7,80678.4,0.0,0.97383,2e-05,4.68779]
[1778370541469,39.71,80680.49,0.0,0.97387,2e-05,4.6821]
[1778370551538,39.71,80679.72,0.0,0.97385,2e-05,4.68475]
[1778370557504,39.71,80679.88,0.0,0.97385,2e-05,4.68451]
[1778370564552,39.71,80680.6,0.0,0.97386,2e-05,4.68272]
[1778370572607,39.71,80680.71,0.0,0.97387,2e-05,4.68046]
[1778370577645,39.71,80684.54,0.0,0.97395,2e-05,4.66962]
[1778370581749,39.71,80686.63,0.0,0.97399,2e-05,4.66394]
[1778370584693,39.71,80691.13,0.0,0.97407,2e-05,4.65125]
[1778370586707,39.71,80695.3,0.0,0.97415,2e-05,4.63951]
[1778370591822,39.71,80694.87,0.0,0.97414,2e-05,4.64159]
[1778370597784,39.72,80698.99,0.0,0.97421,2e-05,4.6308]
[1778370602821,39.72,80700.55,0.0,0.97424,2e-05,4.62729]
[1778370608864,39.72,80699.04,0.0,0.9742,2e-05,4.63283]
[1778370613898,39.72,80697.66,0.0,0.97416,2e-05,4.6378]
[1778370620956,39.73,80697.91,0.0,0.97416,2e-05,4.63848]
[1778370625991,39.73,80693.28,0.0,0.97406,2e-05,4.65282]
[1778370631026,39.73,80691.52,0.0,0.97403,2e-05,4.65658]
[1778370636062,39.73,80690.29,0.0,0.974,2e-05,4.6611]
[1778370641098,39.74,80687.65,0.0,0.97394,2e-05,4.66968]
[1778370648147,39.74,80685.09,0.0,0.97389,2e-05,4.67833]
[1778370655201,39.74,80683.81,0.0,0.97385,2e-05,4.68322]
[1778370661241,39.74,80682.82,0.0,0.97383,2e-05,4.68709]
[1778370667283,39.74,80685.71,0.0,0.97388,2e-05,4.67964]
[1778370672388,39.75,80691.54,0.0,0.97399,2e-05,4.66352]
[1778370678360,39.75,80692.9,0.0,0.97401,2e-05,4.66059]
[1778370684402,39.75,80692.99,0.0,0.974,2e-05,4.66134]
[1778370692530,39.75,80691.75,0.0,0.97398,2e-05,4.66414]
[1778370702600,39.76,80689.95,0.0,0.97393,2e-05,4.67088]
[1778370712670,39.76,80689.6,0.0,0.97392,2e-05,4.67329]
[1778370715621,39.76,80684.5,0.0,0.97382,2e-05,4.68847]
[1778370720656,39.76,80681.16,0.0,0.97375,2e-05,4.69865]
[1778370726699,39.76,80679.82,0.0,0.97372,2e-05,4.70309]
[1778370731733,39.77,80679.16,0.0,0.9737,2e-05,4.70546]
[1778370741804,39.77,80678.72,0.0,0.97368,2e-05,4.70773]
[1778370746838,39.77,80678.41,0.0,0.97367,2e-05,4.70918]
[1778370751873,39.77,80678.85,0.0,0.97369,2e-05,4.70617]
[1778370761943,39.77,80679.58,0.0,0.9737,2e-05,4.70523]
[1778370766977,39.77,80682.78,0.0,0.97376,2e-05,4.69653]
[1778370772016,39.78,80684.27,0.0,0.97378,2e-05,4.69281]
[1778370777049,39.78,80682.84,0.0,0.97375,2e-05,4.69758]
[1778370782085,39.78,80681.68,0.0,0.97372,2e-05,4.70151]
[1778370788129,39.78,80682.72,0.0,0.97374,2e-05,4.69913]
[1778370793232,39.78,80684.3,0.0,0.97377,2e-05,4.69502]
[1778370802226,39.78,80684.3,0.0,0.97376,2e-05,4.69588]
[1778370809283,39.78,80686.07,0.0,0.97379,2e-05,4.69131]
[1778370813372,39.79,80678.07,0.0,0.97364,2e-05,4.71259]
[1778370820360,39.79,80676.91,0.0,0.97362,2e-05,4.71626]
[1778370825396,39.79,80675.59,0.0,0.97359,2e-05,4.72034]
[1778370833513,39.79,80675.52,0.0,0.97359,2e-05,4.72093]
[1778370839492,39.79,80674.67,0.0,0.97357,2e-05,4.72373]
[1778370844527,39.79,80673.32,0.0,0.97354,2e-05,4.72796]
[1778370850570,39.79,80674.77,0.0,0.97357,2e-05,4.72412]
[1778370856618,39.79,80674.46,0.0,0.97356,2e-05,4.72555]
[1778370861651,39.79,80676.73,0.0,0.9736,2e-05,4.71922]
[1778370867691,39.79,80679.26,0.0,0.97365,2e-05,4.71251]
[1778370873793,39.79,80681.61,0.0,0.9737,2e-05,4.70392]
[1778370880782,39.8,80681.52,0.0,0.97369,2e-05,4.70481]
[1778370885817,39.8,80682.7,0.0,0.97372,2e-05,4.7018]
[1778370890852,39.8,80680.67,0.0,0.97367,2e-05,4.70811]
[1778370895887,39.8,80676.46,0.0,0.97359,2e-05,4.72071]
[1778370896894,39.8,80682.55,0.0,0.97371,2e-05,4.70305]
[1778370902936,39.8,80683.52,0.0,0.97372,2e-05,4.70084]
[1778370907971,39.8,80682.5,0.0,0.9737,2e-05,4.70429]
[1778370914073,39.8,80681.35,0.0,0.97367,2e-05,4.70819]
[1778370920055,39.8,80679.79,0.0,0.97364,2e-05,4.71328]
[1778370932136,39.81,80679.42,0.0,0.97364,2e-05,4.71313]
[1778370942209,39.81,80677.93,0.0,0.9736,2e-05,4.71833]
[1778370952279,39.81,80677.54,0.0,0.97359,2e-05,4.72031]
[1778370957314,39.81,80676.93,0.0,0.97357,2e-05,4.72247]
[1778370962349,39.81,80676.64,0.0,0.97356,2e-05,4.72369]
[1778370967384,39.81,80676.83,0.0,0.97356,2e-05,4.72351]
[1778370972419,39.81,80676.03,0.0,0.97355,2e-05,4.7262]
[1778370980475,39.81,80675.09,0.0,0.97352,2e-05,4.72948]
[1778370984567,39.82,80680.94,0.0,0.97364,2e-05,4.71267]
[1778370993566,39.82,80680.94,0.0,0.97365,2e-05,4.71094]
[1778371004707,39.82,80685.19,0.0,0.97373,2e-05,4.69929]
[1778371011695,39.82,80687.63,0.0,0.97377,2e-05,4.69264]
[1778371016731,39.82,80689.84,0.0,0.97381,2e-05,4.68654]
[1778371021767,39.82,80691.41,0.0,0.97384,2e-05,4.68233]
[1778371026804,39.82,80692.23,0.0,0.97386,2e-05,4.68042]
[1778371034920,39.82,80692.73,0.0,0.97386,2e-05,4.67958]
[1778371040901,39.82,80690.47,0.0,0.97381,2e-05,4.68658]
[1778371045936,39.83,80688.56,0.0,0.97377,2e-05,4.69247]
[1778371050971,39.83,80688.06,0.0,0.97376,2e-05,4.69426]
[1778371051978,39.83,80681.44,0.0,0.97364,2e-05,4.71126]
[1778371057014,39.83,80679.67,0.0,0.97361,2e-05,4.71656]
[1778371066076,39.83,80681.66,0.0,0.97364,2e-05,4.71105]
[1778371075202,39.83,80688.46,0.0,0.97378,2e-05,4.69156]
[1778371085272,39.83,80689.51,0.0,0.97379,2e-05,4.68884]
[1778371091252,39.83,80691.45,0.0,0.97383,2e-05,4.68341]
[1778371096287,39.83,80693.36,0.0,0.97387,2e-05,4.67804]
[1778371105415,39.83,80694.73,0.0,0.97389,2e-05,4.67439]
[1778371111392,39.83,80695.88,0.0,0.97393,2e-05,4.66899]
[1778371116427,39.83,80695.49,0.0,0.97392,2e-05,4.67031]
[1778371125557,39.83,80695.06,0.0,0.97391,2e-05,4.67189]
[1778371132540,39.83,80694.76,0.0,0.9739,2e-05,4.67302]
[1778371139588,39.83,80694.42,0.0,0.97389,2e-05,4.67426]
[1778371144624,39.83,80694.51,0.0,0.97389,2e-05,4.67419]
[1778371152681,39.83,80694.3,0.0,0.97389,2e-05,4.67509]
[1778371159732,39.83,80693.83,0.0,0.97387,2e-05,4.67671]
[1778371165837,39.84,80693.36,0.0,0.97386,2e-05,4.67827]
[1778371172822,39.84,80693.36,0.0,0.97387,2e-05,4.67622]
[1778371181885,39.84,80693.6,0.0,0.97388,2e-05,4.67584]
[1778371183899,39.84,80688.56,0.0,0.97378,2e-05,4.69051]
[1778371188934,39.84,80684.52,0.0,0.9737,2e-05,4.70231]
[1778371192963,39.84,80678.51,0.0,0.97358,2e-05,4.71985]
[1778371197998,39.84,80677.22,0.0,0.97355,2e-05,4.72361]
[1778371202039,39.84,80675.11,0.0,0.97351,2e-05,4.72979]
[1778371203048,39.84,80674.35,0.0,0.97349,2e-05,4.73202]
[1778371206141,39.84,80661.32,0.0,0.97323,2e-05,4.77022]
[1778371208157,39.84,80658.31,0.0,0.97317,2e-05,4.77903]
[1778371214123,39.84,80665.24,0.0,0.97331,2e-05,4.7583]
[1778371219158,39.84,80665.77,0.0,0.97332,2e-05,4.75663]
[1778371224193,39.84,80665.08,0.0,0.97331,2e-05,4.75861]
[1778371229228,39.84,80662.69,0.0,0.97326,2e-05,4.76559]
[1778371234263,39.84,80657.81,0.0,0.97318,2e-05,4.77765]
[1778371236278,39.84,80654.99,0.0,0.97312,2e-05,4.78591]
[1778371238291,39.84,80660.46,0.0,0.97323,2e-05,4.76977]
[1778371242320,39.84,80667.95,0.0,0.97338,2e-05,4.74776]
[1778371244333,39.84,80669.88,0.0,0.97342,2e-05,4.74215]
[1778371249368,39.84,80670.86,0.0,0.97344,2e-05,4.73941]
[1778371251382,39.84,80678.41,0.0,0.97359,2e-05,4.71742]
[1778371255410,39.84,80680.1,0.0,0.97362,2e-05,4.71278]
[1778371261457,39.84,80679.15,0.0,0.9736,2e-05,4.71598]
[1778371267497,39.84,80680.73,0.0,0.97363,2e-05,4.7118]
[1778371273536,39.84,80679.41,0.0,0.9736,2e-05,4.71607]
[1778371278650,39.84,80678.15,0.0,0.97357,2e-05,4.72015]
[1778371285620,39.84,80676.55,0.0,0.97354,2e-05,4.72527]
[1778371290655,39.84,80674.43,0.0,0.97349,2e-05,4.73175]
[1778371298790,39.84,80671.64,0.0,0.97345,2e-05,4.73804]
[1778371305761,39.84,80670.82,0.0,0.97343,2e-05,4.74078]
[1778371311803,39.84,80669.09,0.0,0.97339,2e-05,4.7461]
[1778371318930,39.84,80668.53,0.0,0.97338,2e-05,4.74801]
[1778371326909,39.85,80667.84,0.0,0.97336,2e-05,4.75034]
[1778371331944,39.85,80672.56,0.0,0.97345,2e-05,4.7367]
[1778371333958,39.85,80674.06,0.0,0.97348,2e-05,4.73245]
[1778371339071,39.85,80679.47,0.0,0.97359,2e-05,4.71704]
[1778371345035,39.85,80685.56,0.0,0.97371,2e-05,4.6999]
[1778371346042,39.85,80696.17,0.0,0.97392,2e-05,4.66924]
[1778371347049,39.85,80697.67,0.0,0.97394,2e-05,4.66507]
[1778371353091,39.85,80699.49,0.0,0.97398,2e-05,4.6586]
[1778371358126,39.85,80701.4,0.0,0.97402,2e-05,4.65404]
[1778371366188,39.86,80697.63,0.0,0.97393,2e-05,4.66636]
[1778371371221,39.86,80698.94,0.0,0.97395,2e-05,4.66333]
[1778371376256,39.86,80701.73,0.0,0.974,2e-05,4.65595]
[1778371381290,39.86,80701.65,0.0,0.974,2e-05,4.6568]
[1778371385321,39.86,80698.6,0.0,0.97393,2e-05,4.666]
[1778371389423,39.86,80692.36,0.0,0.97381,2e-05,4.68442]
[1778371395389,39.86,80688.85,0.0,0.97374,2e-05,4.69498]
[1778371401431,39.87,80684.15,0.0,0.97364,2e-05,4.70891]
[1778371405463,39.87,80675.07,0.0,0.97346,2e-05,4.73554]
[1778371406467,39.87,80671.14,0.0,0.97338,2e-05,4.74704]
[1778371411501,39.87,80668.35,0.0,0.97334,2e-05,4.75283]
[1778371413515,39.87,80662.68,0.0,0.97322,2e-05,4.76943]
[1778371416536,39.86,80659.9,0.0,0.97317,2e-05,4.77746]
[1778371422579,39.86,80661.01,0.0,0.97319,2e-05,4.77389]
[1778371427614,39.86,80664.31,0.0,0.97326,2e-05,4.76397]
[1778371431642,39.86,80659.86,0.0,0.97317,2e-05,4.77682]
[1778371436677,39.86,80664.08,0.0,0.97326,2e-05,4.76406]
[1778371441712,39.86,80665.81,0.0,0.9733,2e-05,4.75867]
[1778371446748,39.86,80665.67,0.0,0.9733,2e-05,4.75868]
[1778371451783,39.86,80665.64,0.0,0.9733,2e-05,4.75848]
[1778371452790,39.86,80656.99,0.0,0.97313,2e-05,4.7837]
[1778371454804,39.86,80651.46,0.0,0.97302,2e-05,4.79972]
[1778371456819,39.86,80657.05,0.0,0.97313,2e-05,4.78297]
[1778371462860,39.86,80658.9,0.0,0.97317,2e-05,4.77682]
[1778371467897,39.86,80657.57,0.0,0.97315,2e-05,4.78014]
[1778371472930,39.85,80659.12,0.0,0.9732,2e-05,4.77268]
[1778371480054,39.85,80659.94,0.0,0.97322,2e-05,4.76951]
[1778371486024,39.85,80659.81,0.0,0.97322,2e-05,4.76928]
[1778371492064,39.85,80660.04,0.0,0.97323,2e-05,4.76799]
[1778371498106,39.85,80660.03,0.0,0.97323,2e-05,4.7674]
[1778371503142,39.85,80651.42,0.0,0.97306,2e-05,4.79223]
[1778371505169,39.85,80636.16,0.0,0.97275,2e-05,4.83712]
[1778371506162,39.85,80641.38,0.0,0.97286,2e-05,4.82142]
[1778371507171,39.85,80647.72,0.0,0.97299,2e-05,4.80247]
[1778371508178,39.84,80652.12,0.0,0.97308,2e-05,4.78933]
[1778371510263,39.84,80653.41,0.0,0.97311,2e-05,4.78529]
[1778371516234,39.84,80654.51,0.0,0.97314,2e-05,4.78142]
[1778371522276,39.84,80654.23,0.0,0.97314,2e-05,4.78166]
[1778371528318,39.84,80650.67,0.0,0.97307,2e-05,4.79155]
[1778371533354,39.84,80649.14,0.0,0.97305,2e-05,4.79318]
[1778371538388,39.84,80649.73,0.0,0.97307,2e-05,4.79086]
[1778371543423,39.84,80651.5,0.0,0.97311,2e-05,4.78506]
[1778371548458,39.83,80652.12,0.0,0.97312,2e-05,4.78263]
[1778371549467,39.83,80657.78,0.0,0.97324,2e-05,4.76587]
[1778371556513,39.83,80658.55,0.0,0.97326,2e-05,4.76311]
[1778371561548,39.83,80654.86,0.0,0.97319,2e-05,4.77362]
[1778371566586,39.83,80656.64,0.0,0.97323,2e-05,4.76796]
[1778371571626,39.83,80657.0,0.0,0.97324,2e-05,4.76648]
[1778371576660,39.83,80657.62,0.0,0.97325,2e-05,4.76422]
[1778371581696,39.83,80660.14,0.0,0.9733,2e-05,4.75639]
[1778371586731,39.83,80660.05,0.0,0.9733,2e-05,4.7563]
[1778371591766,39.83,80658.53,0.0,0.97329,2e-05,4.75806]
[1778371596801,39.83,80658.89,0.0,0.9733,2e-05,4.75661]
[1778371602843,39.83,80658.93,0.0,0.9733,2e-05,4.75602]
[1778371607880,39.82,80659.37,0.0,0.97331,2e-05,4.75427]
[1778371613921,39.82,80659.52,0.0,0.97332,2e-05,4.75337]
[1778371618956,39.82,80658.41,0.0,0.9733,2e-05,4.75625]
[1778371623989,39.82,80658.44,0.0,0.9733,2e-05,4.75574]
[1778371629029,39.82,80658.84,0.0,0.97332,2e-05,4.75414]
[1778371631123,39.82,80651.88,0.0,0.97318,2e-05,4.7744]
[1778371634073,39.82,80648.13,0.0,0.9731,2e-05,4.78507]
[1778371639109,39.82,80645.0,0.0,0.97304,2e-05,4.79364]
[1778371647168,39.81,80639.5,0.0,0.97294,2e-05,4.8088]
[1778371651263,39.81,80631.43,0.0,0.97279,2e-05,4.82978]
[1778371657237,39.81,80633.98,0.0,0.97285,2e-05,4.8212]
[1778371663278,39.81,80632.33,0.0,0.97282,2e-05,4.82518]
[1778371671402,39.81,80637.0,0.0,0.97293,2e-05,4.81025]
[1778371680398,39.8,80638.09,0.0,0.97296,2e-05,4.80594]
[1778371691545,39.8,80640.57,0.0,0.97301,2e-05,4.79746]
[1778371696515,39.8,80649.83,0.0,0.9732,2e-05,4.76965]
[1778371697520,39.8,80652.29,0.0,0.97325,2e-05,4.76236]
[1778371702558,39.8,80647.75,0.0,0.97316,2e-05,4.7755]
[1778371707590,39.8,80649.39,0.0,0.9732,2e-05,4.77031]
[1778371710611,39.8,80642.79,0.0,0.97307,2e-05,4.78953]
[1778371712625,39.8,80639.86,0.0,0.97302,2e-05,4.79563]
[1778371714639,39.8,80634.86,0.0,0.97292,2e-05,4.81018]
[1778371721760,39.79,80633.47,0.0,0.9729,2e-05,4.81325]
[1778371727730,39.79,80629.27,0.0,0.97282,2e-05,4.82477]
[1778371732765,39.79,80629.62,0.0,0.97283,2e-05,4.82288]
[1778371739816,39.79,80629.42,0.0,0.97284,2e-05,4.82228]
[1778371741902,39.79,80668.24,0.0,0.97362,2e-05,4.70767]
[1778371742843,39.79,80668.24,0.0,0.97362,2e-05,4.70769]
[1778371747878,39.79,80670.04,0.0,0.97366,2e-05,4.70263]
[1778371752912,39.79,80669.16,0.0,0.97364,2e-05,4.70544]
[1778371757947,39.79,80668.36,0.0,0.97362,2e-05,4.70804]
[1778371762984,39.79,80667.71,0.0,0.97361,2e-05,4.7102]
[1778371770033,39.79,80665.45,0.0,0.97356,2e-05,4.71713]
[1778371775069,39.79,80665.66,0.0,0.97357,2e-05,4.71444]
[1778371782205,39.79,80664.51,0.0,0.97355,2e-05,4.71816]
[1778371788163,39.79,80663.94,0.0,0.97354,2e-05,4.72006]
[1778371795209,39.79,80664.32,0.0,0.97354,2e-05,4.7192]
[1778371801251,39.79,80663.64,0.0,0.97353,2e-05,4.72139]
[1778371806286,39.79,80664.24,0.0,0.97354,2e-05,4.71979]
[1778371807292,39.79,80674.44,0.0,0.97374,2e-05,4.69008]
[1778371808300,39.79,80679.0,0.0,0.97383,2e-05,4.67692]
[1778371811321,39.79,80666.66,0.0,0.97358,2e-05,4.71318]
[1778371812416,39.79,80664.61,0.0,0.97354,2e-05,4.71922]
[1778371819378,39.8,80666.24,0.0,0.97357,2e-05,4.7147]
[1778371825418,39.8,80667.95,0.0,0.97361,2e-05,4.70988]
[1778371830453,39.8,80669.27,0.0,0.97363,2e-05,4.70616]
[1778371835489,39.8,80670.81,0.0,0.97367,2e-05,4.69956]
[1778371840529,39.8,80671.83,0.0,0.97369,2e-05,4.69681]
[1778371846566,39.8,80672.01,0.0,0.97369,2e-05,4.69657]
[1778371851601,39.8,80674.12,0.0,0.97373,2e-05,4.6907]
[1778371852701,39.8,80681.44,0.0,0.97388,2e-05,4.6695]
[1778371854623,39.8,80682.64,0.0,0.9739,2e-05,4.66618]
[1778371859657,39.8,80682.09,0.0,0.97389,2e-05,4.66831]
[1778371864695,39.8,80683.72,0.0,0.97392,2e-05,4.66418]
[1778371869731,39.8,80681.48,0.0,0.97387,2e-05,4.6713]
[1778371874765,39.8,80680.3,0.0,0.97384,2e-05,4.67533]
[1778371878793,39.81,80685.31,0.0,0.97393,2e-05,4.66132]
[1778371883828,39.81,80683.74,0.0,0.9739,2e-05,4.66664]
[1778371888864,39.81,80689.77,0.0,0.97401,2e-05,4.64993]
[1778371889870,39.81,80690.57,0.0,0.97403,2e-05,4.6478]
[1778371894906,39.81,80690.2,0.0,0.97403,2e-05,4.64755]
[1778371901955,39.81,80691.21,0.0,0.97404,2e-05,4.6459]
[1778371909005,39.82,80695.95,0.0,0.97412,2e-05,4.6334]
[1778371914040,39.82,80697.23,0.0,0.97414,2e-05,4.63051]
[1778371920082,39.82,80699.53,0.0,0.97418,2e-05,4.62481]
[1778371925119,39.82,80698.91,0.0,0.97416,2e-05,4.62738]
[1778371930152,39.82,80698.91,0.0,0.97416,2e-05,4.62814]
[1778371935187,39.83,80698.41,0.0,0.97414,2e-05,4.63036]
[1778371940222,39.83,80695.67,0.0,0.97408,2e-05,4.63912]
[1778371944251,39.83,80697.67,0.0,0.97412,2e-05,4.63412]
[1778371952306,39.83,80696.94,0.0,0.9741,2e-05,4.63584]
[1778371957341,39.84,80696.21,0.0,0.97408,2e-05,4.63909]
[1778371963481,39.84,80694.98,0.0,0.97405,2e-05,4.64399]
[1778371970432,39.84,80695.38,0.0,0.97405,2e-05,4.64444]
[1778371975467,39.85,80697.43,0.0,0.97408,2e-05,4.6397]
[1778371980503,39.85,80699.54,0.0,0.97411,2e-05,4.63482]
[1778371985537,39.85,80698.77,0.0,0.97409,2e-05,4.63823]
[1778371990574,39.86,80702.37,0.0,0.97415,2e-05,4.62907]
[1778371997621,39.86,80704.48,0.0,0.97418,2e-05,4.62475]
[1778372002657,39.86,80704.76,0.0,0.97418,2e-05,4.62522]
[1778372010712,39.87,80705.1,0.0,0.97417,2e-05,4.6263]
[1778372015748,39.87,80710.38,0.0,0.97428,2e-05,4.61018]
[1778372020782,39.87,80721.6,0.0,0.97449,2e-05,4.57941]
[1778372021790,39.87,80723.04,0.0,0.97451,2e-05,4.57562]
[1778372026824,39.88,80724.06,0.0,0.97452,2e-05,4.57435]
[1778372032869,39.88,80723.17,0.0,0.97449,2e-05,4.57878]
[1778372041932,39.89,80723.8,0.0,0.97448,2e-05,4.57977]
[1778372046967,39.89,80721.58,0.0,0.97443,2e-05,4.58759]
[1778372053009,39.9,80721.61,0.0,0.97442,2e-05,4.58925]
[1778372058044,39.9,80717.03,0.0,0.97432,2e-05,4.60377]
[1778372059051,39.9,80710.85,0.0,0.9742,2e-05,4.62174]
[1778372060061,39.9,80711.67,0.0,0.97421,2e-05,4.61962]
[1778372066103,39.9,80710.16,0.0,0.97418,2e-05,4.6253]
[1778372073151,39.91,80708.6,0.0,0.97415,2e-05,4.62904]
[1778372079192,39.91,80706.43,0.0,0.9741,2e-05,4.63657]
[1778372084325,39.91,80705.39,0.0,0.97407,2e-05,4.64062]
[1778372091274,39.92,80705.39,0.0,0.97406,2e-05,4.64206]
[1778372096312,39.92,80703.92,0.0,0.97402,2e-05,4.64731]
[1778372101347,39.92,80701.12,0.0,0.97396,2e-05,4.65639]
[1778372110411,39.92,80700.79,0.0,0.97394,2e-05,4.65893]
[1778372116458,39.93,80700.99,0.0,0.97394,2e-05,4.65949]
[1778372121488,39.93,80699.69,0.0,0.97391,2e-05,4.664]
[1778372126523,39.93,80700.88,0.0,0.97393,2e-05,4.66129]
[1778372127530,39.93,80706.65,0.0,0.97404,2e-05,4.64484]
[1778372129548,39.93,80714.23,0.0,0.97419,2e-05,4.62348]
[1778372134683,39.93,80715.54,0.0,0.97422,2e-05,4.61859]
[1778372139708,39.94,80716.54,0.0,0.97423,2e-05,4.61689]
[1778372144753,39.94,80717.67,0.0,0.97424,2e-05,4.61484]
[1778372154822,39.95,80718.14,0.0,0.97423,2e-05,4.616]
[1778372160851,39.95,80718.71,0.0,0.97423,2e-05,4.61591]
[1778372166894,39.95,80719.07,0.0,0.97423,2e-05,4.61647]
[1778372172935,39.96,80719.39,0.0,0.97423,2e-05,4.61719]
[1778372179985,39.96,80715.74,0.0,0.97414,2e-05,4.62942]
[1778372184018,39.96,80705.68,0.0,0.97394,2e-05,4.65931]
[1778372185033,39.96,80697.53,0.0,0.97378,2e-05,4.68304]
[1778372187039,39.96,80697.54,0.0,0.97378,2e-05,4.68333]
[1778372192074,39.97,80697.79,0.0,0.97379,2e-05,4.68099]
[1778372197109,39.97,80697.6,0.0,0.97378,2e-05,4.68215]
[1778372202144,39.97,80696.18,0.0,0.97375,2e-05,4.68679]
[1778372208187,39.97,80695.79,0.0,0.97374,2e-05,4.68845]
[1778372211209,39.97,80706.05,0.0,0.97394,2e-05,4.65904]
[1778372212215,39.97,80711.36,0.0,0.97404,2e-05,4.64388]
[1778372219264,39.97,80712.07,0.0,0.97405,2e-05,4.64285]
[1778372223292,39.97,80717.58,0.0,0.97415,2e-05,4.62762]
[1778372228327,39.98,80717.6,0.0,0.97415,2e-05,4.62837]
[1778372233364,39.98,80718.56,0.0,0.97416,2e-05,4.62642]
[1778372234371,39.98,80711.29,0.0,0.97402,2e-05,4.64746]
[1778372235385,39.98,80708.27,0.0,0.97396,2e-05,4.65628]
[1778372244442,39.98,80707.88,0.0,0.97394,2e-05,4.6584]
[1778372249477,39.98,80704.27,0.0,0.97387,2e-05,4.66934]
[1778372254510,39.98,80704.09,0.0,0.97387,2e-05,4.66807]
[1778372260553,39.99,80700.77,0.0,0.9738,2e-05,4.67823]
[1778372265598,39.99,80702.59,0.0,0.97384,2e-05,4.67343]
[1778372272637,39.99,80702.19,0.0,0.97382,2e-05,4.67535]
[1778372279686,39.99,80702.08,0.0,0.97382,2e-05,4.67632]
[1778372285739,39.99,80702.92,0.0,0.97383,2e-05,4.67444]
[1778372290763,39.99,80703.26,0.0,0.97383,2e-05,4.6739]
[1778372295811,39.99,80703.83,0.0,0.97384,2e-05,4.6727]
[1778372301840,39.99,80703.94,0.0,0.97384,2e-05,4.6729]
[1778372306876,39.99,80704.54,0.0,0.97385,2e-05,4.6716]
[1778372311910,40.0,80704.75,0.0,0.97386,2e-05,4.66913]
[1778372316949,40.0,80705.08,0.0,0.97387,2e-05,4.66861]
[1778372321994,40.0,80705.26,0.0,0.97387,2e-05,4.66853]
[1778372328023,40.0,80705.14,0.0,0.97386,2e-05,4.66939]
[1778372334064,40.0,80705.28,0.0,0.97386,2e-05,4.6695]
[1778372340106,40.0,80705.65,0.0,0.97387,2e-05,4.66893]
[1778372351183,40.0,80705.65,0.0,0.97386,2e-05,4.66984]
[1778372356218,40.0,80712.74,0.0,0.974,2e-05,4.64981]
[1778372358233,40.01,80713.26,0.0,0.97401,2e-05,4.64855]
[1778372363267,40.01,80717.96,0.0,0.97409,2e-05,4.63563]
[1778372368302,40.01,80720.35,0.0,0.97414,2e-05,4.62946]
[1778372369310,40.01,80725.54,0.0,0.97424,2e-05,4.61474]
[1778372370316,40.01,80726.88,0.0,0.97426,2e-05,4.61108]
[1778372375351,40.01,80725.53,0.0,0.97424,2e-05,4.61357]
[1778372379379,40.01,80731.4,0.0,0.97435,2e-05,4.59757]
[1778372385422,40.02,80731.41,0.0,0.97434,2e-05,4.59886]
[1778372390456,40.02,80729.25,0.0,0.97429,2e-05,4.60611]
[1778372395491,40.02,80728.22,0.0,0.97426,2e-05,4.61015]
[1778372400526,40.02,80730.05,0.0,0.97429,2e-05,4.60605]
[1778372406568,40.03,80730.02,0.0,0.97428,2e-05,4.60754]
[1778372411603,40.03,80727.52,0.0,0.97423,2e-05,4.61585]
[1778372416643,40.03,80726.71,0.0,0.9742,2e-05,4.61933]
[1778372422701,40.04,80740.18,0.0,0.97445,2e-05,4.58234]
[1778372424696,40.04,80743.85,0.0,0.97452,2e-05,4.57245]
[1778372430736,40.04,80747.74,0.0,0.97458,2e-05,4.5633]
[1778372436778,40.05,80747.83,0.0,0.97458,2e-05,4.56269]
[1778372441813,40.05,80747.92,0.0,0.97457,2e-05,4.56431]
[1778372446849,40.05,80748.87,0.0,0.97458,2e-05,4.56287]
[1778372451883,40.06,80749.88,0.0,0.97459,2e-05,4.5619]
[1778372456918,40.06,80750.03,0.0,0.97458,2e-05,4.56307]
[1778372462985,40.07,80750.75,0.0,0.97458,2e-05,4.56295]
[1778372465981,40.07,80744.21,0.0,0.97445,2e-05,4.58245]
[1778372466988,40.07,80742.1,0.0,0.97441,2e-05,4.58873]
[1778372472028,40.07,80743.75,0.0,0.97443,2e-05,4.58541]
[1778372477063,40.08,80741.79,0.0,0.97438,2e-05,4.59239]
[1778372482098,40.08,80739.37,0.0,0.97433,2e-05,4.6007]
[1778372485120,40.08,80745.02,0.0,0.97443,2e-05,4.58547]
[1778372490154,40.08,80745.18,0.0,0.97442,2e-05,4.58655]
[1778372495189,40.09,80744.48,0.0,0.97441,2e-05,4.58777]
[1778372501233,40.09,80745.35,0.0,0.97442,2e-05,4.58705]
[1778372506301,40.09,80747.11,0.0,0.97444,2e-05,4.5835]
[1778372512332,40.1,80746.44,0.0,0.97442,2e-05,4.58713]
[1778372517376,40.1,80746.84,0.0,0.97442,2e-05,4.58741]
[1778372521408,40.11,80751.97,0.0,0.97451,2e-05,4.57402]
[1778372527447,40.11,80751.36,0.0,0.97448,2e-05,4.57756]
[1778372532475,40.11,80750.8,0.0,0.97446,2e-05,4.58063]
[1778372542545,40.12,80750.46,0.0,0.97444,2e-05,4.58449]
[1778372546581,40.12,80756.96,0.0,0.97455,2e-05,4.56723]
[1778372551616,40.13,80757.67,0.0,0.97457,2e-05,4.56457]
[1778372555644,40.13,80754.37,0.0,0.9745,2e-05,4.57516]
[1778372560679,40.13,80756.14,0.0,0.97452,2e-05,4.57164]
[1778372567728,40.14,80755.6,0.0,0.9745,2e-05,4.57522]
[1778372572763,40.14,80757.97,0.0,0.97453,2e-05,4.56995]
[1778372578806,40.14,80758.27,0.0,0.97453,2e-05,4.57086]
[1778372584847,40.15,80754.83,0.0,0.97445,2e-05,4.58229]
[1778372591902,40.15,80755.42,0.0,0.97445,2e-05,4.58251]
[1778372596935,40.16,80755.78,0.0,0.97445,2e-05,4.58283]
[1778372601976,40.16,80757.11,0.0,0.97446,2e-05,4.58067]
[1778372608016,40.16,80756.43,0.0,0.97444,2e-05,4.58419]
[1778372613039,40.17,80758.37,0.0,0.97448,2e-05,4.57773]
[1778372622114,40.17,80761.2,0.0,0.97452,2e-05,4.57211]
[1778372630170,40.18,80764.85,0.0,0.97457,2e-05,4.56386]
[1778372636212,40.18,80765.08,0.0,0.97457,2e-05,4.56475]
[1778372641249,40.18,80763.84,0.0,0.97454,2e-05,4.56953]
[1778372647292,40.19,80763.0,0.0,0.97451,2e-05,4.5734]
[1778372653319,40.19,80763.17,0.0,0.9745,2e-05,4.5744]
[1778372660383,40.2,80764.94,0.0,0.97453,2e-05,4.57114]
[1778372667434,40.2,80762.86,0.0,0.97447,2e-05,4.57875]
[1778372672467,40.2,80749.38,0.0,0.97422,2e-05,4.61594]
[1778372673499,40.2,80747.64,0.0,0.97418,2e-05,4.62105]
[1778372676502,40.2,80738.29,0.0,0.974,2e-05,4.64823]
[1778372677508,40.2,80735.72,0.0,0.97395,2e-05,4.65571]
[1778372682544,40.21,80733.79,0.0,0.9739,2e-05,4.6618]
[1778372690601,40.21,80730.27,0.0,0.97383,2e-05,4.67272]
[1778372698657,40.21,80728.44,0.0,0.97379,2e-05,4.67868]
[1778372703696,40.21,80727.12,0.0,0.97376,2e-05,4.68289]
[1778372708728,40.21,80724.5,0.0,0.97371,2e-05,4.69083]
[1778372714769,40.21,80724.07,0.0,0.9737,2e-05,4.69249]
[1778372719806,40.21,80723.63,0.0,0.97368,2e-05,4.69411]
[1778372723833,40.21,80714.21,0.0,0.9735,2e-05,4.72159]
[1778372725847,40.21,80714.75,0.0,0.97351,2e-05,4.72006]
[1778372730882,40.21,80716.29,0.0,0.97354,2e-05,4.71568]
[1778372735917,40.21,80719.47,0.0,0.97361,2e-05,4.70428]
[1778372740953,40.21,80716.61,0.0,0.97355,2e-05,4.71255]
[1778372745992,40.21,80717.66,0.0,0.97358,2e-05,4.70951]
[1778372751026,40.21,80712.88,0.0,0.97348,2e-05,4.72332]
[1778372756061,40.21,80713.32,0.0,0.97349,2e-05,4.72186]
[1778372761096,40.21,80713.37,0.0,0.97349,2e-05,4.72152]
[1778372766132,40.21,80714.71,0.0,0.97352,2e-05,4.71741]
[1778372771166,40.21,80711.76,0.0,0.97346,2e-05,4.72573]
[1778372776201,40.21,80708.62,0.0,0.9734,2e-05,4.73455]
[1778372781236,40.21,80709.03,0.0,0.97341,2e-05,4.733]
[1778372786271,40.21,80710.28,0.0,0.97344,2e-05,4.72902]
[1778372791305,40.21,80710.27,0.0,0.97346,2e-05,4.72636]
[1778372796342,40.21,80711.49,0.0,0.97348,2e-05,4.72243]
[1778372801378,40.21,80713.11,0.0,0.97352,2e-05,4.7174]
[1778372806417,40.21,80710.1,0.0,0.97346,2e-05,4.72568]
[1778372812442,40.2,80711.43,0.0,0.97349,2e-05,4.72127]
[1778372818499,40.2,80712.16,0.0,0.97351,2e-05,4.71862]
[1778372831589,40.2,80712.63,0.0,0.97353,2e-05,4.71608]
[1778372839654,40.2,80714.57,0.0,0.97357,2e-05,4.70978]
[1778372845689,40.2,80714.68,0.0,0.97357,2e-05,4.70895]
[1778372852740,40.2,80715.6,0.0,0.97361,2e-05,4.70343]
[1778372859787,40.19,80718.44,0.0,0.97367,2e-05,4.69435]
[1778372865834,40.19,80718.14,0.0,0.97367,2e-05,4.69495]
[1778372869862,40.19,80721.26,0.0,0.97373,2e-05,4.68588]
[1778372875903,40.19,80720.48,0.0,0.97371,2e-05,4.68815]
[1778372882943,40.19,80718.0,0.0,0.97366,2e-05,4.69537]
[1778372887990,40.19,80718.0,0.0,0.97366,2e-05,4.69542]
[1778372893027,40.19,80714.34,0.0,0.97359,2e-05,4.70607]
[1778372903095,40.19,80713.74,0.0,0.97358,2e-05,4.70803]
[1778372909137,40.19,80711.52,0.0,0.97353,2e-05,4.7146]
[1778372919204,40.2,80711.79,0.0,0.97355,2e-05,4.71177]
[1778372931296,40.2,80710.55,0.0,0.97352,2e-05,4.71577]
[1778372938361,40.2,80716.17,0.0,0.97363,2e-05,4.6998]
[1778372939370,40.2,80716.17,0.0,0.97363,2e-05,4.69986]
[1778372944401,40.2,80713.85,0.0,0.97358,2e-05,4.70687]
[1778372951450,40.2,80713.02,0.0,0.97356,2e-05,4.70967]
[1778372956485,40.2,80711.89,0.0,0.97354,2e-05,4.71321]
[1778372961521,40.2,80711.46,0.0,0.97353,2e-05,4.71471]
[1778372966555,40.2,80710.62,0.0,0.97351,2e-05,4.71738]
[1778372967564,40.2,80704.7,0.0,0.97339,2e-05,4.73459]
[1778372968568,40.2,80703.68,0.0,0.97337,2e-05,4.73757]
[1778372973584,40.2,80704.82,0.0,0.97341,2e-05,4.73203]
[1778372978640,40.2,80705.63,0.0,0.97342,2e-05,4.72979]
[1778372983654,40.2,80706.46,0.0,0.97344,2e-05,4.7275]
[1778372991731,40.2,80706.46,0.0,0.97344,2e-05,4.72767]
[1778373000796,40.2,80711.08,0.0,0.97353,2e-05,4.7145]
[1778373001808,40.2,80704.25,0.0,0.97339,2e-05,4.73431]
[1778373003821,40.2,80703.13,0.0,0.97337,2e-05,4.73756]
[1778373008860,40.2,80705.51,0.0,0.97342,2e-05,4.73051]
[1778373013886,40.2,80709.01,0.0,0.97349,2e-05,4.7202]
[1778373019937,40.2,80710.92,0.0,0.97353,2e-05,4.71448]
[1778373026978,40.2,80713.89,0.0,0.97359,2e-05,4.70574]
[1778373033025,40.2,80714.31,0.0,0.97361,2e-05,4.70212]
[1778373038061,40.2,80715.14,0.0,0.97362,2e-05,4.69964]
[1778373043099,40.2,80715.3,0.0,0.97363,2e-05,4.69909]
[1778373050155,40.2,80714.4,0.0,0.97361,2e-05,4.70158]
[1778373055182,40.2,80715.33,0.0,0.97363,2e-05,4.69881]
[1778373061303,40.2,80713.97,0.0,0.9736,2e-05,4.70265]
[1778373068281,40.2,80713.58,0.0,0.9736,2e-05,4.70354]
[1778373073314,40.2,80714.63,0.0,0.97362,2e-05,4.70037]
[1778373078351,40.2,80713.2,0.0,0.97359,2e-05,4.70434]
[1778373084388,40.2,80711.31,0.0,0.97356,2e-05,4.70954]
[1778373091438,40.2,80711.31,0.0,0.97357,2e-05,4.70691]
[1778373093452,40.2,80704.68,0.0,0.97344,2e-05,4.72598]
[1778373098486,40.2,80705.05,0.0,0.97345,2e-05,4.72451]
[1778373103522,40.19,80704.42,0.0,0.97344,2e-05,4.72593]
[1778373110571,40.19,80705.79,0.0,0.97347,2e-05,4.7214]
[1778373117620,40.19,80705.91,0.0,0.97348,2e-05,4.72053]
[1778373124680,40.19,80704.78,0.0,0.97346,2e-05,4.72331]
[1778373129705,40.19,80705.28,0.0,0.97347,2e-05,4.72151]
[1778373134753,40.19,80706.97,0.0,0.97351,2e-05,4.71631]
[1778373139779,40.19,80704.28,0.0,0.97345,2e-05,4.72385]
[1778373141793,40.19,80697.95,0.0,0.97333,2e-05,4.7421]
[1778373146831,40.19,80698.11,0.0,0.97333,2e-05,4.74126]
[1778373147836,40.19,80690.63,0.0,0.97319,2e-05,4.76297]
[1778373148843,40.19,80687.89,0.0,0.97313,2e-05,4.77086]
[1778373154902,40.19,80684.31,0.0,0.97308,2e-05,4.77823]
[1778373159926,40.18,80675.19,0.0,0.9729,2e-05,4.8043]
[1778373160934,40.18,80674.42,0.0,0.97288,2e-05,4.80639]
[1778373166974,40.18,80674.64,0.0,0.97289,2e-05,4.80468]
[1778373173019,40.18,80675.9,0.0,0.97293,2e-05,4.79992]
[1778373180068,40.18,80675.58,0.0,0.97293,2e-05,4.79961]
[1778373185123,40.17,80686.42,0.0,0.97315,2e-05,4.76703]
[1778373187125,40.17,80691.1,0.0,0.97325,2e-05,4.75315]
[1778373189138,40.17,80692.28,0.0,0.97327,2e-05,4.74956]
[1778373194172,40.17,80693.14,0.0,0.97329,2e-05,4.74664]
[1778373199208,40.17,80694.3,0.0,0.97332,2e-05,4.74295]
[1778373205260,40.17,80693.07,0.0,0.9733,2e-05,4.74615]
[1778373211296,40.17,80693.07,0.0,0.97331,2e-05,4.74346]
[1778373217339,40.17,80689.47,0.0,0.97324,2e-05,4.7535]
[1778373223380,40.17,80688.24,0.0,0.97322,2e-05,4.75663]
[1778373225405,40.17,80693.81,0.0,0.97333,2e-05,4.7403]
[1778373230429,40.17,80693.4,0.0,0.97333,2e-05,4.74126]
[1778373235476,40.17,80692.92,0.0,0.97332,2e-05,4.74242]
[1778373240503,40.17,80692.92,0.0,0.97332,2e-05,4.74219]
[1778373245548,40.17,80688.93,0.0,0.97324,2e-05,4.75354]
[1778373250619,40.16,80687.87,0.0,0.97322,2e-05,4.75633]
[1778373258677,40.16,80686.39,0.0,0.9732,2e-05,4.76011]
[1778373261703,40.16,80693.35,0.0,0.97334,2e-05,4.73969]
[1778373266730,40.16,80695.05,0.0,0.97337,2e-05,4.73457]
[1778373271765,40.16,80697.06,0.0,0.97342,2e-05,4.72624]
[1778373276801,40.16,80697.66,0.0,0.97344,2e-05,4.72434]
[1778373281835,40.16,80698.0,0.0,0.97345,2e-05,4.72322]
[1778373286871,40.16,80698.83,0.0,0.97346,2e-05,4.72071]
[1778373294928,40.16,80699.64,0.0,0.97348,2e-05,4.71828]
[1778373296942,40.16,80706.84,0.0,0.97362,2e-05,4.69746]
[1778373298959,40.16,80714.42,0.0,0.97377,2e-05,4.67566]
[1778373299962,40.16,80720.26,0.0,0.97389,2e-05,4.65894]
[1778373300972,40.16,80720.44,0.0,0.97389,2e-05,4.65852]
[1778373307010,40.16,80720.15,0.0,0.97388,2e-05,4.65999]
[1778373311041,40.16,80726.63,0.0,0.974,2e-05,4.64184]
[1778373312056,40.16,80728.61,0.0,0.97404,2e-05,4.63631]
[1778373320107,40.17,80726.8,0.0,0.974,2e-05,4.64275]
[1778373325141,40.17,80725.22,0.0,0.97396,2e-05,4.64808]
[1778373330181,40.17,80729.92,0.0,0.97405,2e-05,4.63542]
[1778373333198,40.17,80731.53,0.0,0.97409,2e-05,4.62908]
[1778373338238,40.17,80732.33,0.0,0.9741,2e-05,4.62781]
[1778373339244,40.18,80738.04,0.0,0.97421,2e-05,4.61172]
[1778373341259,40.18,80740.0,0.0,0.97424,2e-05,4.60661]
[1778373349324,40.18,80742.08,0.0,0.97427,2e-05,4.60287]
[1778373356323,40.19,80743.54,0.0,0.97428,2e-05,4.60029]
[1778373359387,40.19,80737.62,0.0,0.97417,2e-05,4.61777]
[1778373364422,40.19,80732.29,0.0,0.97406,2e-05,4.63387]
[1778373369460,40.19,80731.26,0.0,0.97403,2e-05,4.63769]
[1778373376468,40.19,80730.57,0.0,0.97401,2e-05,4.64081]
[1778373386537,40.2,80727.66,0.0,0.97394,2e-05,4.65067]
[1778373392620,40.2,80723.92,0.0,0.97387,2e-05,4.65997]
[1778373397654,40.2,80733.28,0.0,0.97405,2e-05,4.63397]
[1778373399668,40.2,80738.99,0.0,0.97416,2e-05,4.6181]
[1778373404704,40.2,80742.48,0.0,0.97422,2e-05,4.60931]
[1778373416786,40.21,80750.08,0.0,0.97435,2e-05,4.59043]
[1778373420815,40.21,80742.98,0.0,0.97421,2e-05,4.61147]
[1778373424843,40.21,80738.12,0.0,0.97411,2e-05,4.62602]
[1778373429878,40.22,80732.37,0.0,0.97399,2e-05,4.64315]
[1778373431895,40.22,80727.24,0.0,0.97389,2e-05,4.65806]
[1778373436928,40.22,80726.29,0.0,0.97387,2e-05,4.66128]
[1778373441963,40.22,80725.27,0.0,0.97384,2e-05,4.66467]
[1778373446965,40.22,80720.0,0.0,0.97374,2e-05,4.68024]
[1778373452049,40.22,80717.69,0.0,0.9737,2e-05,4.68497]
[1778373453041,40.22,80724.13,0.0,0.97383,2e-05,4.66655]
[1778373459084,40.22,80725.56,0.0,0.97385,2e-05,4.6632]
[1778373461098,40.22,80719.95,0.0,0.97374,2e-05,4.67955]
[1778373466134,40.22,80718.39,0.0,0.9737,2e-05,4.68453]
[1778373472182,40.23,80717.57,0.0,0.97368,2e-05,4.68745]
[1778373477218,40.23,80716.46,0.0,0.97366,2e-05,4.69109]
[1778373483262,40.23,80716.79,0.0,0.97366,2e-05,4.69066]
[1778373490310,40.23,80715.98,0.0,0.97364,2e-05,4.69361]
[1778373495345,40.23,80713.96,0.0,0.9736,2e-05,4.69985]
[1778373500379,40.23,80713.83,0.0,0.97359,2e-05,4.70062]
[1778373507388,40.23,80714.38,0.0,0.9736,2e-05,4.69962]
[1778373517458,40.23,80713.31,0.0,0.97359,2e-05,4.70121]
[1778373523539,40.24,80713.21,0.0,0.97358,2e-05,4.70206]
[1778373529582,40.24,80713.51,0.0,0.97358,2e-05,4.70168]
[1778373534622,40.24,80713.48,0.0,0.97358,2e-05,4.70218]
[1778373539657,40.24,80713.21,0.0,0.97357,2e-05,4.70337]
[1778373540666,40.24,80707.12,0.0,0.97345,2e-05,4.72098]
[1778373541671,40.24,80690.9,0.0,0.97313,2e-05,4.76813]
[1778373546708,40.24,80688.71,0.0,0.97308,2e-05,4.77426]
[1778373551743,40.24,80688.63,0.0,0.97308,2e-05,4.77419]
[1778373557748,40.24,80689.08,0.0,0.9731,2e-05,4.77248]
[1778373562822,40.24,80684.1,0.0,0.973,2e-05,4.78665]
[1778373567860,40.23,80684.65,0.0,0.97301,2e-05,4.78453]
[1778373576922,40.23,80687.54,0.0,0.97309,2e-05,4.77291]
[1778373587961,40.23,80688.0,0.0,0.97311,2e-05,4.77058]
[1778373593034,40.23,80684.56,0.0,0.97304,2e-05,4.78017]
[1778373598041,40.23,80684.14,0.0,0.97303,2e-05,4.78093]
[1778373600105,40.23,80703.82,0.0,0.97343,2e-05,4.72354]
[1778373601110,40.23,80724.57,0.0,0.97384,2e-05,4.6637]
[1778373602122,40.23,80725.05,0.0,0.97385,2e-05,4.66238]
[1778373603123,40.23,80716.56,0.0,0.97368,2e-05,4.68697]
[1778373608191,40.23,80718.23,0.0,0.97371,2e-05,4.68242]
[1778373613196,40.23,80714.36,0.0,0.97363,2e-05,4.6939]
[1778373618198,40.23,80714.58,0.0,0.97363,2e-05,4.69358]
[1778373623274,40.23,80712.88,0.0,0.9736,2e-05,4.69888]
[1778373628314,40.23,80711.34,0.0,0.97357,2e-05,4.70359]
[1778373633346,40.23,80710.65,0.0,0.97356,2e-05,4.70362]
[1778373638346,40.23,80709.94,0.0,0.97355,2e-05,4.70604]
[1778373647444,40.24,80708.7,0.0,0.97352,2e-05,4.71031]
[1778373658487,40.24,80707.86,0.0,0.97349,2e-05,4.7136]
[1778373663565,40.24,80709.42,0.0,0.97352,2e-05,4.70949]
[1778373672637,40.24,80709.88,0.0,0.97353,2e-05,4.70899]
[1778373677663,40.24,80711.74,0.0,0.97356,2e-05,4.70394]
[1778373688702,40.24,80711.68,0.0,0.97355,2e-05,4.70506]
[1778373693774,40.24,80712.84,0.0,0.97359,2e-05,4.69979]
[1778373699819,40.25,80713.5,0.0,0.9736,2e-05,4.69838]
[1778373704855,40.25,80717.26,0.0,0.97367,2e-05,4.68801]
[1778373709891,40.25,80717.77,0.0,0.97367,2e-05,4.68706]
[1778373714928,40.25,80717.48,0.0,0.97366,2e-05,4.6884]
[1778373719963,40.25,80716.88,0.0,0.97365,2e-05,4.69064]
[1778373724998,40.25,80718.88,0.0,0.97369,2e-05,4.68537]
[1778373730039,40.25,80724.67,0.0,0.9738,2e-05,4.66931]
[1778373733058,40.25,80726.72,0.0,0.97383,2e-05,4.66387]
[1778373739063,40.26,80726.37,0.0,0.97382,2e-05,4.66584]
[1778373746151,40.26,80726.36,0.0,0.97381,2e-05,4.66701]
[1778373752192,40.26,80725.48,0.0,0.9738,2e-05,4.66819]
[1778373754206,40.26,80733.23,0.0,0.97395,2e-05,4.64631]
[1778373756220,40.26,80733.23,0.0,0.97395,2e-05,4.64671]
[1778373761258,40.27,80741.88,0.0,0.97411,2e-05,4.623]
[1778373769273,40.27,80743.46,0.0,0.97413,2e-05,4.62016]
[1778373775351,40.27,80743.46,0.0,0.97412,2e-05,4.62136]
[1778373776361,40.27,80748.86,0.0,0.97422,2e-05,4.60619]
[1778373782403,40.27,80752.0,0.0,0.97428,2e-05,4.59841]
[1778373787442,40.28,80753.7,0.0,0.9743,2e-05,4.59454]
[1778373792480,40.28,80754.37,0.0,0.97431,2e-05,4.59357]
[1778373795501,40.28,80760.77,0.0,0.97443,2e-05,4.576]
[1778373800537,40.28,80765.91,0.0,0.97452,2e-05,4.56248]
[1778373803558,40.28,80771.64,0.0,0.97463,2e-05,4.54697]
[1778373808665,40.29,80772.27,0.0,0.97463,2e-05,4.54631]
[1778373813699,40.29,80770.37,0.0,0.9746,2e-05,4.55046]
[1778373818734,40.29,80768.35,0.0,0.97456,2e-05,4.55717]
[1778373823768,40.29,80768.88,0.0,0.97456,2e-05,4.55668]
[1778373828804,40.3,80770.83,0.0,0.97459,2e-05,4.5522]
[1778373835854,40.3,80770.73,0.0,0.97458,2e-05,4.55386]
[1778373840894,40.3,80773.06,0.0,0.97462,2e-05,4.54845]
[1778373845925,40.31,80776.5,0.0,0.97467,2e-05,4.53976]
[1778373850960,40.31,80775.05,0.0,0.97464,2e-05,4.54481]
[1778373859913,40.31,80770.95,0.0,0.97455,2e-05,4.55806]
[1778373865067,40.31,80768.6,0.0,0.9745,2e-05,4.56563]
[1778373870100,40.32,80771.13,0.0,0.97454,2e-05,4.55946]
[1778373876141,40.32,80771.53,0.0,0.97455,2e-05,4.55728]
[1778373882184,40.32,80774.56,0.0,0.9746,2e-05,4.54992]
[1778373887219,40.32,80775.06,0.0,0.97461,2e-05,4.54948]
[1778373895275,40.33,80776.13,0.0,0.97462,2e-05,4.54794]
[1778373900330,40.33,80776.16,0.0,0.97461,2e-05,4.54873]
[1778373901342,40.33,80760.74,0.0,0.97432,2e-05,4.59224]
[1778373902337,40.33,80738.1,0.0,0.97387,2e-05,4.65684]
[1778373907368,40.33,80736.26,0.0,0.97384,2e-05,4.6621]
[1778373912401,40.33,80735.61,0.0,0.97383,2e-05,4.66399]
[1778373917438,40.33,80730.35,0.0,0.97372,2e-05,4.67911]
[1778373918444,40.33,80739.36,0.0,0.9739,2e-05,4.65335]
[1778373923480,40.33,80737.37,0.0,0.97386,2e-05,4.65939]
[1778373928520,40.33,80737.02,0.0,0.97385,2e-05,4.66085]
[1778373929525,40.33,80731.17,0.0,0.97373,2e-05,4.67769]
[1778373934566,40.33,80726.21,0.0,0.97364,2e-05,4.68999]
[1778373940501,40.33,80725.26,0.0,0.97362,2e-05,4.69323]
[1778373945637,40.34,80721.81,0.0,0.97355,2e-05,4.7036]
[1778373948658,40.34,80714.65,0.0,0.97341,2e-05,4.72454]
[1778373949669,40.34,80712.5,0.0,0.97336,2e-05,4.73082]
[1778373954700,40.34,80711.55,0.0,0.97334,2e-05,4.73376]
[1778373959736,40.34,80705.31,0.0,0.97322,2e-05,4.75198]
[1778373960749,40.34,80697.62,0.0,0.97306,2e-05,4.77435]
[1778373961752,40.34,80698.15,0.0,0.97307,2e-05,4.77275]
[1778373966790,40.34,80700.59,0.0,0.97313,2e-05,4.76535]
[1778373972833,40.33,80702.42,0.0,0.97317,2e-05,4.7596]
[1778373977868,40.33,80704.04,0.0,0.9732,2e-05,4.75444]
[1778373986933,40.33,80705.45,0.0,0.97323,2e-05,4.74948]
[1778373991969,40.33,80705.3,0.0,0.97325,2e-05,4.74716]
[1778373997002,40.33,80702.44,0.0,0.9732,2e-05,4.75468]
[1778374002036,40.33,80701.74,0.0,0.97319,2e-05,4.756]
[1778374004049,40.33,80709.72,0.0,0.97335,2e-05,4.73258]
[1778374005066,40.33,80709.72,0.0,0.97335,2e-05,4.73247]
[1778374010095,40.33,80710.55,0.0,0.97337,2e-05,4.7295]
[1778374012108,40.32,80704.58,0.0,0.97325,2e-05,4.74654]
[1778374017142,40.32,80702.25,0.0,0.97321,2e-05,4.75256]
[1778374022181,40.32,80700.26,0.0,0.97317,2e-05,4.75757]
[1778374031148,40.32,80699.7,0.0,0.97317,2e-05,4.75788]
[1778374037283,40.32,80701.02,0.0,0.9732,2e-05,4.75323]
[1778374043328,40.31,80705.58,0.0,0.9733,2e-05,4.73921]
[1778374048363,40.31,80700.2,0.0,0.9732,2e-05,4.75412]
[1778374053398,40.31,80698.0,0.0,0.97317,2e-05,4.75745]
[1778374058433,40.31,80697.07,0.0,0.97316,2e-05,4.75943]
[1778374064474,40.31,80695.43,0.0,0.97313,2e-05,4.76333]
[1778374071429,40.3,80693.03,0.0,0.97309,2e-05,4.7693]
[1778374078573,40.3,80692.01,0.0,0.97308,2e-05,4.77124]
[1778374084615,40.3,80692.28,0.0,0.97309,2e-05,4.76962]
[1778374091569,40.3,80691.83,0.0,0.97308,2e-05,4.76996]
[1778374101734,40.3,80690.16,0.0,0.97306,2e-05,4.77347]
[1778374106771,40.29,80689.3,0.0,0.97305,2e-05,4.77534]
[1778374111804,40.29,80688.98,0.0,0.97306,2e-05,4.77331]
[1778374116839,40.29,80688.42,0.0,0.97305,2e-05,4.77435]
[1778374121876,40.29,80690.04,0.0,0.97309,2e-05,4.76904]
[1778374126909,40.29,80689.17,0.0,0.97307,2e-05,4.77107]
[1778374131948,40.29,80687.94,0.0,0.97305,2e-05,4.77413]
[1778374141008,40.28,80688.31,0.0,0.97306,2e-05,4.77211]
[1778374147049,40.28,80687.65,0.0,0.97306,2e-05,4.77343]
[1778374152087,40.28,80684.62,0.0,0.973,2e-05,4.78166]
[1778374158032,40.28,80683.9,0.0,0.97299,2e-05,4.78318]
[1778374164170,40.28,80681.66,0.0,0.97295,2e-05,4.78884]
[1778374169206,40.28,80679.54,0.0,0.97291,2e-05,4.79435]
[1778374175247,40.27,80679.73,0.0,0.97293,2e-05,4.7906]
[1778374181295,40.27,80680.67,0.0,0.97296,2e-05,4.78699]
[1778374188242,40.27,80681.0,0.0,0.97297,2e-05,4.78502]
[1778374193379,40.27,80687.03,0.0,0.9731,2e-05,4.76673]
[1778374198414,40.27,80687.56,0.0,0.97311,2e-05,4.76461]
[1778374203452,40.27,80684.61,0.0,0.97306,2e-05,4.77266]
[1778374204457,40.27,80672.83,0.0,0.97282,2e-05,4.80697]
[1778374206471,40.27,80669.05,0.0,0.97275,2e-05,4.81767]
[1778374210499,40.26,80660.4,0.0,0.97258,2e-05,4.84221]
[1778374211506,40.26,80654.47,0.0,0.97246,2e-05,4.85947]
[1778374218451,40.26,80654.65,0.0,0.97247,2e-05,4.85711]
[1778374224597,40.25,80656.86,0.0,0.97253,2e-05,4.84913]
[1778374229632,40.25,80661.27,0.0,0.97262,2e-05,4.835]
[1778374238592,40.25,80664.59,0.0,0.97272,2e-05,4.82108]
[1778374244737,40.25,80668.39,0.0,0.9728,2e-05,4.80882]
[1778374257830,40.24,80669.52,0.0,0.97284,2e-05,4.80337]
[1778374262865,40.24,80672.76,0.0,0.97291,2e-05,4.79313]
[1778374265887,40.24,80665.89,0.0,0.97277,2e-05,4.81284]
[1778374271928,40.24,80663.7,0.0,0.97274,2e-05,4.8182]
[1778374276964,40.23,80662.01,0.0,0.97271,2e-05,4.82226]
[1778374282000,40.23,80665.45,0.0,0.97278,2e-05,4.81126]
[1778374288043,40.23,80666.43,0.0,0.97281,2e-05,4.80744]
[1778374296100,40.23,80669.52,0.0,0.97289,2e-05,4.79491]
[1778374303148,40.22,80672.84,0.0,0.97297,2e-05,4.78432]
[1778374309085,40.22,80673.56,0.0,0.97299,2e-05,4.78149]
[1778374316240,40.22,80675.97,0.0,0.97304,2e-05,4.7736]
[1778374317247,40.22,80670.78,0.0,0.97294,2e-05,4.78868]
[1778374318253,40.22,80667.6,0.0,0.97287,2e-05,4.7977]
[1778374323293,40.22,80669.97,0.0,0.97293,2e-05,4.78996]
[1778374329227,40.22,80668.58,0.0,0.9729,2e-05,4.79328]
[1778374335373,40.21,80669.02,0.0,0.97292,2e-05,4.79091]
[1778374342422,40.21,80669.66,0.0,0.97294,2e-05,4.78792]
[1778374348464,40.21,80670.74,0.0,0.97297,2e-05,4.78378]
[1778374353499,40.21,80670.53,0.0,0.97298,2e-05,4.78122]
[1778374358534,40.21,80672.67,0.0,0.97303,2e-05,4.77418]
[1778374362562,40.2,80677.8,0.0,0.97314,2e-05,4.75864]
[1778374369508,40.2,80678.37,0.0,0.97315,2e-05,4.75619]
[1778374379578,40.2,80678.95,0.0,0.97317,2e-05,4.75347]
[1778374384716,40.2,80675.8,0.0,0.97311,2e-05,4.76213]
[1778374390758,40.2,80675.52,0.0,0.97311,2e-05,4.76227]
[1778374395792,40.2,80682.7,0.0,0.97326,2e-05,4.74084]
[1778374399724,40.2,80690.09,0.0,0.97341,2e-05,4.71914]
[1778374406870,40.19,80685.08,0.0,0.97331,2e-05,4.73342]
[1778374408885,40.19,80679.57,0.0,0.9732,2e-05,4.74935]
[1778374413919,40.19,80676.53,0.0,0.97316,2e-05,4.75553]
[1778374419961,40.19,80674.05,0.0,0.97311,2e-05,4.76232]
[1778374428021,40.19,80673.01,0.0,0.97309,2e-05,4.76477]
[1778374434062,40.19,80670.78,0.0,0.97305,2e-05,4.77085]
[1778374439097,40.19,80667.44,0.0,0.97298,2e-05,4.78025]
[1778374444132,40.19,80665.03,0.0,0.97294,2e-05,4.78686]
[1778374447155,40.19,80658.87,0.0,0.97282,2e-05,4.80468]
[1778374449169,40.19,80657.68,0.0,0.97279,2e-05,4.80793]
[1778374454204,40.19,80656.11,0.0,0.97277,2e-05,4.81191]
[1778374459240,40.18,80657.91,0.0,0.97281,2e-05,4.80593]
[1778374464274,40.18,80661.97,0.0,0.97289,2e-05,4.79343]
[1778374470220,40.18,80662.36,0.0,0.9729,2e-05,4.79168]
[1778374478374,40.18,80666.62,0.0,0.97301,2e-05,4.7761]
[1778374483418,40.18,80670.62,0.0,0.97309,2e-05,4.76391]
[1778374489458,40.18,80671.81,0.0,0.97312,2e-05,4.76002]
[1778374494492,40.18,80672.88,0.0,0.97314,2e-05,4.75656]
[1778374500430,40.18,80673.46,0.0,0.97316,2e-05,4.75454]
[1778374506577,40.18,80674.75,0.0,0.97319,2e-05,4.75032]
[1778374511613,40.17,80676.1,0.0,0.97322,2e-05,4.74611]
[1778374516648,40.17,80676.13,0.0,0.97322,2e-05,4.74574]
[1778374525710,40.17,80676.8,0.0,0.97323,2e-05,4.7433]
[1778374530745,40.17,80671.84,0.0,0.97314,2e-05,4.75748]
[1778374536788,40.17,80667.44,0.0,0.97306,2e-05,4.76742]
[1778374546857,40.17,80666.17,0.0,0.97305,2e-05,4.77015]
[1778374551943,40.17,80662.58,0.0,0.97298,2e-05,4.78014]
[1778374554961,40.17,80673.19,0.0,0.97319,2e-05,4.74885]
[1778374560853,40.17,80673.84,0.0,0.97321,2e-05,4.74662]
[1778374567044,40.17,80674.96,0.0,0.97323,2e-05,4.74305]
[1778374575100,40.16,80675.3,0.0,0.97324,2e-05,4.74165]
[1778374581142,40.16,80675.56,0.0,0.97325,2e-05,4.74059]
[1778374591213,40.16,80676.28,0.0,0.97328,2e-05,4.73568]
[1778374593226,40.16,80670.95,0.0,0.97317,2e-05,4.75109]
[1778374596247,40.16,80676.82,0.0,0.97329,2e-05,4.73383]
[1778374601282,40.16,80676.89,0.0,0.97329,2e-05,4.73341]
[1778374607324,40.16,80676.35,0.0,0.97329,2e-05,4.7347]
[1778374613366,40.16,80676.48,0.0,0.97329,2e-05,4.73404]
[1778374620418,40.16,80676.76,0.0,0.9733,2e-05,4.73291]
[1778374625454,40.16,80676.84,0.0,0.9733,2e-05,4.73244]
[1778374630489,40.16,80677.49,0.0,0.97332,2e-05,4.73033]
[1778374635525,40.16,80677.55,0.0,0.97332,2e-05,4.72995]
[1778374641419,40.16,80677.52,0.0,0.97332,2e-05,4.72979]
[1778374649623,40.16,80677.48,0.0,0.97332,2e-05,4.72953]
[1778374654657,40.16,80677.97,0.0,0.97334,2e-05,4.7256]
[1778374660699,40.16,80677.43,0.0,0.97334,2e-05,4.72695]
[1778374665735,40.15,80675.84,0.0,0.97331,2e-05,4.73134]
[1778374670769,40.15,80676.41,0.0,0.97332,2e-05,4.72947]
[1778374677818,40.15,80679.47,0.0,0.97338,2e-05,4.72039]
[1778374686881,40.15,80678.9,0.0,0.97337,2e-05,4.72187]
[1778374692923,40.15,80678.76,0.0,0.97337,2e-05,4.72217]
[1778374697957,40.15,80675.03,0.0,0.97329,2e-05,4.73292]
[1778374702992,40.15,80672.52,0.0,0.97325,2e-05,4.74001]
[1778374708029,40.15,80665.47,0.0,0.9731,2e-05,4.76034]
[1778374713066,40.15,80661.47,0.0,0.97304,2e-05,4.76925]
[1778374718098,40.15,80659.84,0.0,0.97301,2e-05,4.77356]
[1778374723133,40.15,80657.41,0.0,0.97296,2e-05,4.78024]
[1778374726217,40.15,80649.59,0.0,0.97281,2e-05,4.80293]
[1778374727178,40.15,80643.95,0.0,0.97269,2e-05,4.81941]
[1778374728184,40.15,80638.04,0.0,0.97257,2e-05,4.8367]
[1778374732060,40.15,80649.81,0.0,0.97282,2e-05,4.80134]
[1778374738295,40.14,80651.07,0.0,0.97285,2e-05,4.79687]
[1778374743330,40.14,80650.19,0.0,0.97283,2e-05,4.79881]
[1778374750379,40.14,80651.25,0.0,0.97286,2e-05,4.79493]
[1778374755414,40.14,80651.08,0.0,0.97286,2e-05,4.79492]
[1778374760450,40.14,80650.9,0.0,0.97286,2e-05,4.79496]
[1778374765485,40.14,80650.84,0.0,0.97286,2e-05,4.79467]
[1778374770519,40.14,80650.63,0.0,0.97286,2e-05,4.79482]
[1778374775557,40.14,80650.07,0.0,0.97287,2e-05,4.79366]
[1778374782608,40.13,80649.73,0.0,0.97286,2e-05,4.79404]
[1778374787641,40.13,80649.24,0.0,0.97286,2e-05,4.79504]
[1778374791669,40.13,80654.31,0.0,0.97296,2e-05,4.77979]
[1778374793683,40.13,80659.19,0.0,0.97306,2e-05,4.76536]
[1778374798718,40.13,80661.26,0.0,0.9731,2e-05,4.75913]
[1778374799726,40.13,80676.84,0.0,0.97342,2e-05,4.71368]
[1778374801738,40.13,80675.93,0.0,0.9734,2e-05,4.71644]
[1778374806774,40.13,80665.6,0.0,0.97319,2e-05,4.74678]
[1778374807781,40.13,80665.01,0.0,0.97318,2e-05,4.74851]
[1778374812821,40.13,80668.24,0.0,0.97324,2e-05,4.73912]
[1778374817852,40.13,80665.74,0.0,0.97319,2e-05,4.74643]
[1778374820873,40.13,80660.18,0.0,0.97308,2e-05,4.76261]
[1778374822887,40.13,80650.09,0.0,0.97288,2e-05,4.79211]
[1778374827924,40.13,80647.4,0.0,0.97283,2e-05,4.79951]
[1778374832957,40.13,80649.4,0.0,0.97288,2e-05,4.79071]
[1778374842024,40.13,80650.27,0.0,0.97291,2e-05,4.78718]
[1778374845047,40.13,80646.2,0.0,0.97283,2e-05,4.79878]
[1778374850080,40.12,80644.54,0.0,0.9728,2e-05,4.80295]
[1778374856123,40.12,80646.0,0.0,0.97283,2e-05,4.79779]
[1778374861158,40.12,80644.44,0.0,0.97281,2e-05,4.80168]
[1778374867198,40.12,80642.48,0.0,0.97277,2e-05,4.80662]
[1778374873051,40.12,80637.83,0.0,0.97268,2e-05,4.8195]
[1778374878277,40.12,80635.88,0.0,0.97265,2e-05,4.82454]
[1778374883312,40.11,80632.05,0.0,0.97257,2e-05,4.83509]
[1778374887341,40.11,80603.78,0.0,0.97199,2e-05,4.91863]
[1778374888346,40.11,80595.77,0.0,0.97183,2e-05,4.94238]
[1778374895396,40.11,80595.73,0.0,0.97185,2e-05,4.93776]
[1778374900430,40.1,80596.41,0.0,0.97188,2e-05,4.93403]
[1778374905466,40.1,80598.21,0.0,0.97193,2e-05,4.92696]
[1778374912515,40.09,80598.42,0.0,0.97195,2e-05,4.92404]
[1778374918557,40.09,80598.82,0.0,0.97197,2e-05,4.92088]
[1778374923600,40.08,80598.31,0.0,0.97197,2e-05,4.92075]
[1778374928634,40.08,80595.17,0.0,0.97192,2e-05,4.92847]
[1778374934675,40.08,80596.56,0.0,0.97196,2e-05,4.92227]
[1778374939710,40.07,80594.96,0.0,0.97194,2e-05,4.92543]
[1778374944745,40.07,80592.72,0.0,0.9719,2e-05,4.93052]
[1778374946759,40.07,80587.41,0.0,0.9718,2e-05,4.94584]
[1778374947766,40.07,80580.67,0.0,0.97166,2e-05,4.96583]
[1778374948772,40.07,80580.44,0.0,0.97165,2e-05,4.96613]
[1778374953808,40.06,80584.47,0.0,0.97177,2e-05,4.94958]
[1778374954815,40.06,80585.4,0.0,0.97179,2e-05,4.94642]
[1778374959852,40.06,80589.91,0.0,0.97189,2e-05,4.93108]
[1778374961866,40.05,80593.73,0.0,0.97198,2e-05,4.91897]
[1778374965893,40.05,80584.4,0.0,0.97179,2e-05,4.94587]
[1778374966900,40.05,80583.07,0.0,0.97177,2e-05,4.94955]
[1778374971936,40.05,80584.99,0.0,0.97182,2e-05,4.94173]
[1778374974956,40.04,80591.05,0.0,0.97195,2e-05,4.92256]
[1778374983830,40.04,80592.89,0.0,0.97201,2e-05,4.9147]
[1778374989057,40.04,80594.86,0.0,0.97206,2e-05,4.90707]
[1778374999124,40.03,80595.63,0.0,0.9721,2e-05,4.90196]
[1778375002145,40.03,80591.17,0.0,0.97201,2e-05,4.91449]
[1778375007179,40.02,80590.22,0.0,0.972,2e-05,4.91579]
[1778375012215,40.02,80589.2,0.0,0.972,2e-05,4.91489]
[1778375013222,40.02,80594.48,0.0,0.97211,2e-05,4.89874]
[1778375015236,40.02,80600.08,0.0,0.97223,2e-05,4.88143]
[1778375017250,40.02,80608.13,0.0,0.9724,2e-05,4.85694]
[1778375022285,40.01,80612.05,0.0,0.97249,2e-05,4.84428]
[1778375027321,40.01,80613.85,0.0,0.97254,2e-05,4.83793]
[1778375032355,40.01,80617.46,0.0,0.97262,2e-05,4.82627]
[1778375037389,40.01,80619.78,0.0,0.97267,2e-05,4.81845]
[1778375042425,40.01,80619.69,0.0,0.97268,2e-05,4.81777]
[1778375047460,40.0,80618.96,0.0,0.97267,2e-05,4.81895]
[1778375052496,40.0,80621.06,0.0,0.97272,2e-05,4.81175]
[1778375058540,40.0,80621.86,0.0,0.97274,2e-05,4.80821]
[1778375064393,40.0,80621.64,0.0,0.97275,2e-05,4.80767]
[1778375070625,39.99,80621.49,0.0,0.97275,2e-05,4.80691]
[1778375083713,39.99,80623.8,0.0,0.97283,2e-05,4.7953]
[1778375088751,39.99,80623.01,0.0,0.97282,2e-05,4.79669]
[1778375094793,39.98,80625.93,0.0,0.97288,2e-05,4.78701]
[1778375100835,39.98,80625.29,0.0,0.97288,2e-05,4.78788]
[1778375105870,39.98,80624.54,0.0,0.97287,2e-05,4.78926]
[1778375110909,39.98,80624.25,0.0,0.97287,2e-05,4.7893]
[1778375116951,39.97,80623.17,0.0,0.97285,2e-05,4.79152]
[1778375121986,39.97,80619.4,0.0,0.97278,2e-05,4.80185]
[1778375127021,39.97,80618.17,0.0,0.97276,2e-05,4.80461]
[1778375133063,39.97,80618.31,0.0,0.97278,2e-05,4.80077]
[1778375140112,39.97,80617.45,0.0,0.97277,2e-05,4.8021]
[1778375145149,39.96,80617.85,0.0,0.97279,2e-05,4.79988]
[1778375150185,39.96,80615.68,0.0,0.97275,2e-05,4.80546]
[1778375155221,39.96,80614.27,0.0,0.97273,2e-05,4.80865]
[1778375157236,39.96,80599.86,0.0,0.97243,2e-05,4.85102]
[1778375162270,39.95,80594.99,0.0,0.97234,2e-05,4.86422]
[1778375167304,39.95,80592.97,0.0,0.97231,2e-05,4.86894]
[1778375171332,39.95,80596.59,0.0,0.97239,2e-05,4.85715]
[1778375174353,39.95,80601.1,0.0,0.97249,2e-05,4.84303]
[1778375179388,39.95,80597.6,0.0,0.97242,2e-05,4.85242]
[1778375183416,39.94,80590.08,0.0,0.97227,2e-05,4.87402]
[1778375185430,39.94,80594.58,0.0,0.97237,2e-05,4.86012]
[1778375190465,39.94,80594.6,0.0,0.97238,2e-05,4.85902]
[1778375195499,39.94,80593.58,0.0,0.97238,2e-05,4.85868]
[1778375199527,39.94,80601.46,0.0,0.97255,2e-05,4.8344]
[1778375204563,39.93,80604.92,0.0,0.97262,2e-05,4.82337]
[1778375215457,39.93,80605.75,0.0,0.97265,2e-05,4.81933]
[1778375222691,39.93,80604.99,0.0,0.97264,2e-05,4.82056]
[1778375227726,39.93,80606.0,0.0,0.97267,2e-05,4.81681]
[1778375232761,39.92,80608.34,0.0,0.97272,2e-05,4.80911]
[1778375240816,39.92,80609.69,0.0,0.97276,2e-05,4.80392]
[1778375245852,39.92,80612.7,0.0,0.97282,2e-05,4.79427]
[1778375252900,39.92,80613.55,0.0,0.97286,2e-05,4.78841]
[1778375257936,39.92,80614.21,0.0,0.97288,2e-05,4.78576]
[1778375262971,39.92,80615.06,0.0,0.9729,2e-05,4.78258]
[1778375268010,39.91,80616.39,0.0,0.97293,2e-05,4.77797]
[1778375270020,39.91,80625.61,0.0,0.97312,2e-05,4.75053]
[1778375271026,39.91,80629.38,0.0,0.9732,2e-05,4.73936]
[1778375275055,39.91,80623.99,0.0,0.97309,2e-05,4.75497]
[1778375277069,39.91,80621.76,0.0,0.97305,2e-05,4.76137]
[1778375282107,39.91,80621.38,0.0,0.97304,2e-05,4.76205]
[1778375287140,39.91,80618.24,0.0,0.97298,2e-05,4.77085]
[1778375296021,39.91,80619.32,0.0,0.97301,2e-05,4.76668]
[1778375301238,39.91,80619.09,0.0,0.97301,2e-05,4.76681]
[1778375307283,39.9,80619.11,0.0,0.97301,2e-05,4.76604]
[1778375312320,39.9,80619.32,0.0,0.97304,2e-05,4.76236]
[1778375318358,39.9,80620.09,0.0,0.97306,2e-05,4.75942]
[1778375323393,39.9,80626.63,0.0,0.97319,2e-05,4.73967]
[1778375329435,39.9,80628.07,0.0,0.97322,2e-05,4.73507]
[1778375331450,39.9,80634.89,0.0,0.97336,2e-05,4.71499]
[1778375332456,39.9,80640.75,0.0,0.97348,2e-05,4.69788]
[1778375337491,39.9,80641.3,0.0,0.97349,2e-05,4.69641]
[1778375340515,39.9,80643.77,0.0,0.97354,2e-05,4.68937]
[1778375346369,39.9,80644.3,0.0,0.97355,2e-05,4.68829]
[1778375353604,39.9,80645.32,0.0,0.97356,2e-05,4.68596]
[1778375358638,39.9,80645.11,0.0,0.97355,2e-05,4.6871]
[1778375363674,39.9,80641.55,0.0,0.97348,2e-05,4.698]
[1778375370723,39.91,80641.75,0.0,0.97348,2e-05,4.69811]
[1778375376579,39.91,80643.79,0.0,0.97353,2e-05,4.69048]
[1778375386649,39.91,80642.78,0.0,0.9735,2e-05,4.69448]
[1778375396719,39.91,80643.95,0.0,0.97352,2e-05,4.69212]
[1778375401941,39.91,80642.14,0.0,0.97348,2e-05,4.69794]
[1778375402948,39.91,80636.54,0.0,0.97336,2e-05,4.71438]
[1778375406789,39.91,80633.53,0.0,0.9733,2e-05,4.72341]
[1778375415032,39.92,80633.76,0.0,0.9733,2e-05,4.72304]
[1778375420071,39.92,80634.23,0.0,0.97331,2e-05,4.72172]
[1778375426114,39.92,80633.14,0.0,0.97329,2e-05,4.72487]
[1778375431148,39.92,80630.63,0.0,0.97325,2e-05,4.72979]
[1778375436183,39.91,80630.78,0.0,0.97326,2e-05,4.72917]
[1778375441221,39.91,80627.59,0.0,0.9732,2e-05,4.73825]
[1778375447069,39.91,80626.6,0.0,0.97318,2e-05,4.74074]
[1778375452298,39.91,80625.55,0.0,0.97316,2e-05,4.74346]
[1778375458340,39.91,80625.44,0.0,0.97316,2e-05,4.74326]
[1778375459351,39.91,80631.66,0.0,0.97329,2e-05,4.72492]
[1778375466397,39.91,80633.26,0.0,0.97332,2e-05,4.71983]
[1778375471434,39.91,80632.37,0.0,0.97331,2e-05,4.72214]
[1778375476468,39.91,80635.36,0.0,0.97337,2e-05,4.71309]
[1778375478481,39.91,80644.98,0.0,0.97356,2e-05,4.68492]
[1778375479488,39.91,80646.95,0.0,0.9736,2e-05,4.67918]
[1778375485533,39.91,80645.42,0.0,0.97357,2e-05,4.68372]
[1778375491575,39.91,80644.59,0.0,0.97357,2e-05,4.68394]
[1778375497617,39.91,80641.61,0.0,0.9735,2e-05,4.69284]
[1778375507584,39.91,80638.51,0.0,0.97344,2e-05,4.70227]
[1778375514736,39.91,80636.12,0.0,0.97339,2e-05,4.70955]
[1778375521786,39.91,80637.55,0.0,0.97342,2e-05,4.70583]
[1778375527827,39.91,80636.15,0.0,0.97338,2e-05,4.71039]
[1778375532862,39.91,80637.3,0.0,0.9734,2e-05,4.70747]
[1778375536891,39.91,80631.02,0.0,0.97327,2e-05,4.72618]
[1778375541926,39.92,80628.8,0.0,0.97323,2e-05,4.73287]
[1778375546962,39.92,80629.85,0.0,0.97325,2e-05,4.72993]
[1778375554010,39.92,80631.21,0.0,0.97329,2e-05,4.72378]
[1778375560055,39.92,80633.61,0.0,0.97334,2e-05,4.71688]
[1778375564084,39.92,80637.55,0.0,0.97341,2e-05,4.70551]
[1778375566097,39.92,80642.32,0.0,0.97351,2e-05,4.69172]
[1778375571133,39.92,80640.45,0.0,0.97347,2e-05,4.69759]
[1778375576169,39.92,80640.26,0.0,0.97346,2e-05,4.6986]
[1778375588144,39.92,80638.7,0.0,0.97342,2e-05,4.70428]
[1778375598215,39.92,80633.64,0.0,0.97331,2e-05,4.71994]
[1778375603358,39.92,80632.54,0.0,0.97329,2e-05,4.72359]
[1778375610407,39.93,80632.54,0.0,0.97329,2e-05,4.72424]
[1778375616453,39.93,80632.82,0.0,0.9733,2e-05,4.72169]
[1778375618463,39.93,80626.02,0.0,0.97316,2e-05,4.74185]
[1778375620476,39.93,80626.09,0.0,0.97316,2e-05,4.7418]
[1778375622490,39.93,80618.66,0.0,0.97301,2e-05,4.76382]
[1778375623497,39.93,80610.66,0.0,0.97284,2e-05,4.78749]
[1778375624504,39.93,80610.81,0.0,0.97285,2e-05,4.78705]
[1778375627525,39.93,80604.42,0.0,0.97272,2e-05,4.80597]
[1778375628532,39.93,80604.75,0.0,0.97272,2e-05,4.80494]
[1778375636593,39.93,80607.18,0.0,0.97278,2e-05,4.79731]
[1778375641628,39.93,80609.48,0.0,0.97282,2e-05,4.79024]
[1778375646662,39.93,80615.49,0.0,0.97295,2e-05,4.77217]
[1778375652704,39.93,80616.01,0.0,0.97296,2e-05,4.77038]
[1778375657739,39.93,80617.04,0.0,0.97298,2e-05,4.76711]
[1778375663781,39.92,80618.97,0.0,0.97303,2e-05,4.76115]
[1778375668816,39.92,80621.25,0.0,0.97307,2e-05,4.75426]
[1778375674857,39.92,80625.79,0.0,0.97318,2e-05,4.73844]
[1778375679895,39.92,80625.91,0.0,0.97318,2e-05,4.73806]
[1778375690971,39.92,80625.89,0.0,0.97318,2e-05,4.7381]
[1778375699028,39.92,80626.76,0.0,0.9732,2e-05,4.73559]
[1778375711112,39.92,80625.49,0.0,0.97317,2e-05,4.73933]
[1778375720177,39.92,80626.31,0.0,0.97319,2e-05,4.73694]
[1778375725211,39.92,80623.07,0.0,0.97312,2e-05,4.74641]
[1778375734161,39.92,80623.51,0.0,0.97315,2e-05,4.7426]
[1778375742330,39.92,80624.51,0.0,0.97317,2e-05,4.73947]
[1778375743337,39.92,80623.35,0.0,0.97315,2e-05,4.74283]
[1778375748372,39.92,80622.16,0.0,0.97312,2e-05,4.74603]
[1778375753407,39.92,80624.44,0.0,0.97317,2e-05,4.73902]
[1778375757435,39.92,80620.89,0.0,0.9731,2e-05,4.74914]
[1778375758442,39.92,80615.88,0.0,0.973,2e-05,4.76379]
[1778375763477,39.92,80610.66,0.0,0.9729,2e-05,4.77859]
[1778375770526,39.92,80612.38,0.0,0.97294,2e-05,4.77263]
[1778375775561,39.92,80614.35,0.0,0.97298,2e-05,4.76622]
[1778375780596,39.91,80614.85,0.0,0.973,2e-05,4.76419]
[1778375788652,39.91,80611.87,0.0,0.97294,2e-05,4.77209]
[1778375793687,39.91,80611.46,0.0,0.97295,2e-05,4.7704]
[1778375804653,39.91,80611.13,0.0,0.97295,2e-05,4.77021]
[1778375809801,39.91,80616.99,0.0,0.97307,2e-05,4.75242]
[1778375811812,39.91,80624.06,0.0,0.97322,2e-05,4.73145]
[1778375813832,39.91,80629.43,0.0,0.97333,2e-05,4.71563]
[1778375818865,39.91,80630.03,0.0,0.97334,2e-05,4.71385]
[1778375823899,39.91,80628.58,0.0,0.97331,2e-05,4.7181]
[1778375832962,39.91,80628.34,0.0,0.97331,2e-05,4.71882]
[1778375841020,39.91,80626.09,0.0,0.97326,2e-05,4.72544]
[1778375842027,39.91,80620.7,0.0,0.97315,2e-05,4.74125]
[1778375847062,39.91,80618.75,0.0,0.97311,2e-05,4.74682]
[1778375855010,39.91,80618.89,0.0,0.97313,2e-05,4.74379]
[1778375860154,39.91,80620.81,0.0,0.97317,2e-05,4.73795]
[1778375865188,39.9,80620.47,0.0,0.97317,2e-05,4.73877]
[1778375870223,39.9,80620.81,0.0,0.97317,2e-05,4.73758]
[1778375872237,39.9,80630.17,0.0,0.97336,2e-05,4.71011]
[1778375881301,39.9,80627.7,0.0,0.97331,2e-05,4.71743]
[1778375882307,39.9,80635.77,0.0,0.97348,2e-05,4.69387]
[1778375889356,39.91,80636.08,0.0,0.97348,2e-05,4.69339]
[1778375895290,39.91,80633.49,0.0,0.97342,2e-05,4.70137]
[1778375903454,39.91,80632.74,0.0,0.9734,2e-05,4.70422]
[1778375910503,39.91,80631.59,0.0,0.97338,2e-05,4.70819]
[1778375918559,39.91,80630.47,0.0,0.97336,2e-05,4.70987]
[1778375925500,39.91,80633.83,0.0,0.97342,2e-05,4.70093]
[1778375930643,39.91,80631.93,0.0,0.97338,2e-05,4.70719]
[1778375935678,39.92,80631.1,0.0,0.97336,2e-05,4.71033]
[1778375942727,39.92,80632.55,0.0,0.97338,2e-05,4.70721]
[1778375947762,39.92,80632.87,0.0,0.97338,2e-05,4.70714]
[1778375952797,39.92,80634.83,0.0,0.97341,2e-05,4.7023]
[1778375957831,39.93,80633.36,0.0,0.97338,2e-05,4.70755]
[1778375963874,39.93,80633.39,0.0,0.97337,2e-05,4.70859]
[1778375968909,39.93,80633.95,0.0,0.97338,2e-05,4.70794]
[1778375973944,39.93,80637.52,0.0,0.97345,2e-05,4.69624]
[1778375978980,39.94,80640.91,0.0,0.97351,2e-05,4.68752]
[1778375984029,39.94,80637.97,0.0,0.97345,2e-05,4.69723]
[1778375992079,39.94,80640.96,0.0,0.97349,2e-05,4.69031]
[1778375994094,39.94,80617.05,0.0,0.97301,2e-05,4.76059]
[1778375995103,39.94,80607.48,0.0,0.97281,2e-05,4.78892]
[1778375996108,39.94,80604.3,0.0,0.97275,2e-05,4.79833]
[1778376001143,39.94,80606.89,0.0,0.9728,2e-05,4.79051]
[1778376005172,39.94,80603.65,0.0,0.97274,2e-05,4.79991]
[1778376011213,39.94,80605.04,0.0,0.97277,2e-05,4.79543]
[1778376017255,39.94,80608.47,0.0,0.97284,2e-05,4.78488]
[1778376022291,39.94,80610.01,0.0,0.97287,2e-05,4.77999]
[1778376027325,39.94,80611.71,0.0,0.97291,2e-05,4.77459]
[1778376033367,39.94,80613.21,0.0,0.97296,2e-05,4.76737]
[1778376038405,39.94,80614.27,0.0,0.97298,2e-05,4.76388]
[1778376044444,39.94,80615.36,0.0,0.97301,2e-05,4.76022]
[1778376049479,39.93,80616.64,0.0,0.97304,2e-05,4.75606]
[1778376055521,39.93,80617.26,0.0,0.97305,2e-05,4.75378]
[1778376063576,39.93,80617.41,0.0,0.97306,2e-05,4.75269]
[1778376068613,39.93,80619.77,0.0,0.97311,2e-05,4.74535]
[1778376074656,39.93,80620.84,0.0,0.97313,2e-05,4.74182]
[1778376076553,39.93,80632.04,0.0,0.97336,2e-05,4.70896]
[1778376078683,39.93,80626.59,0.0,0.97325,2e-05,4.72488]
[1778376084725,39.93,80627.38,0.0,0.97327,2e-05,4.72238]
[1778376090767,39.93,80627.01,0.0,0.97326,2e-05,4.72329]
[1778376095801,39.93,80625.48,0.0,0.97324,2e-05,4.72529]
[1778376100837,39.93,80625.52,0.0,0.97325,2e-05,4.72503]
[1778376106880,39.93,80628.17,0.0,0.9733,2e-05,4.71716]
[1778376113928,39.93,80631.19,0.0,0.97336,2e-05,4.70833]
[1778376123997,39.93,80632.43,0.0,0.97339,2e-05,4.70475]
[1778376130040,39.93,80633.61,0.0,0.97341,2e-05,4.70134]
[1778376136974,39.93,80634.04,0.0,0.97342,2e-05,4.70013]
[1778376142124,39.93,80634.81,0.0,0.97343,2e-05,4.69792]
[1778376147159,39.93,80635.74,0.0,0.97345,2e-05,4.69525]
[1778376154212,39.93,80637.8,0.0,0.97351,2e-05,4.68706]
[1778376163277,39.93,80637.61,0.0,0.9735,2e-05,4.68785]
[1778376169320,39.93,80636.46,0.0,0.97348,2e-05,4.69133]
[1778376175362,39.93,80632.86,0.0,0.9734,2e-05,4.70196]
[1778376180396,39.93,80631.3,0.0,0.97337,2e-05,4.70656]
[1778376185431,39.93,80629.54,0.0,0.97334,2e-05,4.71165]
[1778376190467,39.93,80629.18,0.0,0.97333,2e-05,4.71258]
[1778376192481,39.93,80624.08,0.0,0.97323,2e-05,4.72744]
[1778376197516,39.93,80622.6,0.0,0.9732,2e-05,4.73142]
[1778376202550,39.93,80623.26,0.0,0.97321,2e-05,4.72912]
[1778376210606,39.93,80625.42,0.0,0.97326,2e-05,4.72219]
[1778376215641,39.93,80623.14,0.0,0.97323,2e-05,4.72614]
[1778376218663,39.93,80617.12,0.0,0.97311,2e-05,4.74352]
[1778376223698,39.92,80615.03,0.0,0.97307,2e-05,4.74909]
[1778376229739,39.92,80612.27,0.0,0.97302,2e-05,4.75657]
[1778376232761,39.92,80606.96,0.0,0.97291,2e-05,4.77188]
[1778376234774,39.92,80601.93,0.0,0.97281,2e-05,4.78647]
[1778376239809,39.92,80601.31,0.0,0.9728,2e-05,4.78761]
[1778376244844,39.92,80600.98,0.0,0.9728,2e-05,4.78795]
[1778376248871,39.92,80587.12,0.0,0.97252,2e-05,4.82857]
[1778376253907,39.91,80586.87,0.0,0.97252,2e-05,4.82839]
[1778376258942,39.91,80580.05,0.0,0.97239,2e-05,4.8478]
[1778376263982,39.91,80579.21,0.0,0.97237,2e-05,4.84933]
[1778376270025,39.91,80577.71,0.0,0.97235,2e-05,4.85261]
[1778376277076,39.9,80573.55,0.0,0.97229,2e-05,4.8613]
[1778376282111,39.9,80568.78,0.0,0.97219,2e-05,4.87462]
[1778376287146,39.9,80568.26,0.0,0.97219,2e-05,4.87526]
[1778376292181,39.9,80567.11,0.0,0.97217,2e-05,4.87785]
[1778376298123,39.9,80564.04,0.0,0.97211,2e-05,4.88612]
[1778376303262,39.89,80567.35,0.0,0.97219,2e-05,4.8754]
[1778376304265,39.89,80569.21,0.0,0.97223,2e-05,4.8697]
[1778376307288,39.89,80581.79,0.0,0.97249,2e-05,4.83172]
[1778376308295,39.89,80589.26,0.0,0.97265,2e-05,4.80939]
[1778376309302,39.89,80591.38,0.0,0.97269,2e-05,4.80305]
[1778376314336,39.89,80588.84,0.0,0.97264,2e-05,4.81036]
[1778376318369,39.89,80585.42,0.0,0.97257,2e-05,4.82021]
[1778376323401,39.89,80588.79,0.0,0.97265,2e-05,4.80973]
[1778376328435,39.89,80589.56,0.0,0.97267,2e-05,4.80692]
[1778376336491,39.89,80590.63,0.0,0.9727,2e-05,4.8007]
[1778376341526,39.89,80591.88,0.0,0.97273,2e-05,4.79658]
[1778376348575,39.89,80592.43,0.0,0.97275,2e-05,4.79436]
[1778376354617,39.88,80592.58,0.0,0.97275,2e-05,4.7934]
[1778376359653,39.88,80592.08,0.0,0.97275,2e-05,4.79442]
[1778376364688,39.88,80592.49,0.0,0.97276,2e-05,4.79272]
[1778376369722,39.88,80595.85,0.0,0.97283,2e-05,4.78231]
[1778376374756,39.88,80598.27,0.0,0.97288,2e-05,4.7748]
[1778376379793,39.88,80606.87,0.0,0.97306,2e-05,4.74912]
[1778376384828,39.88,80606.82,0.0,0.97306,2e-05,4.74918]
[1778376391878,39.88,80604.72,0.0,0.97303,2e-05,4.75286]
[1778376397920,39.88,80602.53,0.0,0.97299,2e-05,4.75915]
[1778376402957,39.88,80599.21,0.0,0.97292,2e-05,4.76877]
[1778376407990,39.88,80598.49,0.0,0.97291,2e-05,4.77063]
[1778376413028,39.88,80592.82,0.0,0.97279,2e-05,4.78705]
[1778376418063,39.88,80593.86,0.0,0.97282,2e-05,4.78352]
[1778376423097,39.87,80595.86,0.0,0.97286,2e-05,4.77719]
[1778376430146,39.87,80596.23,0.0,0.97287,2e-05,4.77555]
[1778376436197,39.87,80597.09,0.0,0.9729,2e-05,4.77256]
[1778376441223,39.87,80598.44,0.0,0.97293,2e-05,4.76822]
[1778376447265,39.87,80598.83,0.0,0.97294,2e-05,4.76667]
[1778376452301,39.87,80598.71,0.0,0.97295,2e-05,4.76435]
[1778376457335,39.87,80604.36,0.0,0.97307,2e-05,4.74738]
[1778376462371,39.87,80606.1,0.0,0.9731,2e-05,4.74213]
[1778376467404,39.87,80604.14,0.0,0.97306,2e-05,4.7478]
[1778376473354,39.87,80603.15,0.0,0.97304,2e-05,4.75048]
[1778376478482,39.87,80602.67,0.0,0.97304,2e-05,4.75167]
[1778376483520,39.87,80603.11,0.0,0.97305,2e-05,4.75013]
[1778376488556,39.87,80600.28,0.0,0.97299,2e-05,4.75818]
[1778376493590,39.87,80599.38,0.0,0.97297,2e-05,4.7605]
[1778376498627,39.86,80599.64,0.0,0.97298,2e-05,4.75931]
[1778376503661,39.86,80597.48,0.0,0.97294,2e-05,4.76532]
[1778376508695,39.86,80599.11,0.0,0.97298,2e-05,4.76015]
[1778376514737,39.86,80597.6,0.0,0.97296,2e-05,4.76182]
[1778376519772,39.86,80598.03,0.0,0.97297,2e-05,4.7602]
[1778376529842,39.86,80599.1,0.0,0.973,2e-05,4.7564]
[1778376534878,39.86,80601.07,0.0,0.97304,2e-05,4.75031]
[1778376539912,39.86,80603.01,0.0,0.97308,2e-05,4.74439]
[1778376545954,39.86,80602.57,0.0,0.97307,2e-05,4.74547]
[1778376547968,39.86,80610.74,0.0,0.97324,2e-05,4.72139]
[1778376553004,39.86,80611.82,0.0,0.97326,2e-05,4.71828]
[1778376558038,39.86,80608.81,0.0,0.9732,2e-05,4.72714]
[1778376563073,39.86,80606.76,0.0,0.97316,2e-05,4.73315]
[1778376572138,39.86,80606.01,0.0,0.97316,2e-05,4.73293]
[1778376578178,39.86,80605.89,0.0,0.97316,2e-05,4.73298]
[1778376583214,39.85,80602.45,0.0,0.97309,2e-05,4.7421]
[1778376589255,39.85,80603.06,0.0,0.97312,2e-05,4.73883]
[1778376595301,39.85,80602.54,0.0,0.97311,2e-05,4.73973]
[1778376601339,39.85,80601.84,0.0,0.9731,2e-05,4.74164]
[1778376607382,39.85,80603.96,0.0,0.97314,2e-05,4.73528]
[1778376612418,39.85,80610.13,0.0,0.97327,2e-05,4.71706]
[1778376613424,39.85,80620.52,0.0,0.97348,2e-05,4.68662]
[1778376614432,39.85,80630.26,0.0,0.97367,2e-05,4.65877]
[1778376616446,39.86,80631.51,0.0,0.97368,2e-05,4.65717]
[1778376623495,39.86,80637.11,0.0,0.97378,2e-05,4.64281]
[1778376628530,39.86,80633.77,0.0,0.97371,2e-05,4.6531]
[1778376633566,39.86,80630.21,0.0,0.97365,2e-05,4.66168]
[1778376638601,39.86,80629.92,0.0,0.97364,2e-05,4.66301]
[1778376643636,39.86,80629.48,0.0,0.97363,2e-05,4.66476]
[1778376648671,39.87,80631.18,0.0,0.97366,2e-05,4.66027]
[1778376653709,39.87,80634.0,0.0,0.97371,2e-05,4.65261]
[1778376658746,39.87,80634.4,0.0,0.97371,2e-05,4.65205]
[1778376663781,39.87,80632.69,0.0,0.97368,2e-05,4.65762]
[1778376670830,39.87,80632.34,0.0,0.97366,2e-05,4.65957]
[1778376675865,39.87,80631.81,0.0,0.97365,2e-05,4.6617]
[1778376680901,39.87,80630.65,0.0,0.97362,2e-05,4.66565]
[1778376684930,39.88,80635.33,0.0,0.97371,2e-05,4.65253]
[1778376690970,39.88,80638.48,0.0,0.97377,2e-05,4.6443]
[1778376702044,39.88,80639.4,0.0,0.97379,2e-05,4.64118]
[1778376708089,39.88,80643.5,0.0,0.97386,2e-05,4.63043]
[1778376713124,39.89,80644.61,0.0,0.97388,2e-05,4.62821]
[1778376718158,39.89,80645.39,0.0,0.97388,2e-05,4.62696]
[1778376725116,39.89,80645.62,0.0,0.97388,2e-05,4.62773]
[1778376732257,39.9,80643.66,0.0,0.97383,2e-05,4.6348]
[1778376737292,39.9,80641.22,0.0,0.97378,2e-05,4.64277]
[1778376738300,39.9,80636.43,0.0,0.97368,2e-05,4.65682]
[1778376745256,39.9,80634.37,0.0,0.97363,2e-05,4.66368]
[1778376750383,39.9,80635.5,0.0,0.97365,2e-05,4.66097]
[1778376755419,39.9,80634.84,0.0,0.97365,2e-05,4.66109]
[1778376760454,39.9,80634.79,0.0,0.97364,2e-05,4.66173]
[1778376767503,39.91,80634.92,0.0,0.97364,2e-05,4.66198]
[1778376773546,39.91,80631.96,0.0,0.97358,2e-05,4.67105]
[1778376779587,39.91,80631.94,0.0,0.97357,2e-05,4.67148]
[1778376784622,39.91,80631.3,0.0,0.97356,2e-05,4.67362]
[1778376789657,39.91,80631.71,0.0,0.97357,2e-05,4.67268]
[1778376795607,39.91,80632.62,0.0,0.97358,2e-05,4.67032]
[1778376800734,39.91,80630.75,0.0,0.97354,2e-05,4.67597]
[1778376805771,39.91,80631.09,0.0,0.97355,2e-05,4.67512]
[1778376815747,39.91,80632.29,0.0,0.97358,2e-05,4.66958]
[1778376820876,39.91,80631.93,0.0,0.97358,2e-05,4.67077]
[1778376824904,39.91,80626.58,0.0,0.97347,2e-05,4.68644]
[1778376829941,39.91,80626.42,0.0,0.97347,2e-05,4.68682]
[1778376834974,39.91,80626.39,0.0,0.97347,2e-05,4.6868]
[1778376840009,39.91,80626.87,0.0,0.97348,2e-05,4.68525]
[1778376843031,39.91,80637.95,0.0,0.9737,2e-05,4.65295]
[1778376850081,39.91,80637.21,0.0,0.97368,2e-05,4.65523]
[1778376856028,39.91,80635.37,0.0,0.97365,2e-05,4.66073]
[1778376863171,39.91,80632.16,0.0,0.97358,2e-05,4.6703]
[1778376868206,39.91,80627.24,0.0,0.97348,2e-05,4.6848]
[1778376872234,39.91,80619.61,0.0,0.97334,2e-05,4.70482]
[1778376873242,39.91,80609.48,0.0,0.97313,2e-05,4.7345]
[1778376876262,39.91,80602.79,0.0,0.973,2e-05,4.75401]
[1778376882306,39.91,80605.99,0.0,0.97306,2e-05,4.7441]
[1778376887342,39.91,80609.5,0.0,0.97314,2e-05,4.73341]
[1778376892377,39.91,80609.39,0.0,0.97314,2e-05,4.73336]
[1778376897413,39.91,80606.51,0.0,0.97308,2e-05,4.7414]
[1778376903454,39.91,80604.22,0.0,0.97304,2e-05,4.74762]
[1778376908489,39.91,80610.35,0.0,0.97317,2e-05,4.7292]
[1778376913524,39.91,80609.97,0.0,0.97316,2e-05,4.7301]
[1778376918560,39.9,80608.64,0.0,0.97314,2e-05,4.7338]
[1778376926519,39.9,80609.8,0.0,0.97316,2e-05,4.73004]
[1778376931650,39.9,80609.8,0.0,0.97318,2e-05,4.72749]
[1778376936685,39.9,80612.7,0.0,0.97324,2e-05,4.71875]
[1778376943734,39.9,80613.39,0.0,0.97325,2e-05,4.71641]
[1778376949682,39.9,80615.28,0.0,0.97329,2e-05,4.71061]
[1778376954811,39.9,80616.34,0.0,0.97332,2e-05,4.7073]
[1778376959846,39.9,80615.84,0.0,0.97331,2e-05,4.70855]
[1778376964885,39.9,80617.55,0.0,0.97334,2e-05,4.70333]
[1778376969920,39.9,80615.79,0.0,0.97331,2e-05,4.7083]
[1778376975964,39.9,80615.44,0.0,0.9733,2e-05,4.70902]
[1778376978996,39.9,80605.52,0.0,0.9731,2e-05,4.73799]
[1778376979998,39.9,80603.67,0.0,0.97307,2e-05,4.74334]
[1778376981003,39.9,80596.85,0.0,0.97293,2e-05,4.76336]
[1778376982010,39.9,80597.49,0.0,0.97294,2e-05,4.76134]
[1778376987045,39.9,80590.31,0.0,0.9728,2e-05,4.78189]
[1778376992080,39.89,80584.85,0.0,0.9727,2e-05,4.79495]
[1778376997115,39.89,80581.52,0.0,0.97264,2e-05,4.80392]
[1778377000141,39.89,80575.64,0.0,0.97252,2e-05,4.82095]
[1778377003157,39.89,80572.42,0.0,0.97246,2e-05,4.82999]
[1778377010207,39.89,80575.28,0.0,0.97253,2e-05,4.82004]
[1778377016249,39.88,80576.31,0.0,0.97256,2e-05,4.81577]
[1778377018263,39.88,80583.75,0.0,0.97271,2e-05,4.79327]
[1778377023298,39.88,80584.65,0.0,0.97274,2e-05,4.78985]
[1778377028333,39.88,80585.53,0.0,0.97276,2e-05,4.78663]
[1778377038402,39.88,80587.81,0.0,0.97281,2e-05,4.77894]
[1778377043438,39.88,80591.61,0.0,0.97289,2e-05,4.76729]
[1778377048474,39.88,80592.17,0.0,0.97291,2e-05,4.76519]
[1778377053509,39.87,80593.87,0.0,0.97296,2e-05,4.75733]
[1778377054515,39.87,80601.37,0.0,0.97311,2e-05,4.73514]
[1778377058544,39.87,80621.21,0.0,0.97352,2e-05,4.67687]
[1778377063580,39.87,80618.88,0.0,0.97347,2e-05,4.68385]
[1778377068614,39.87,80618.89,0.0,0.97347,2e-05,4.6839]
[1778377073650,39.87,80618.33,0.0,0.97346,2e-05,4.68559]
[1778377074658,39.87,80612.47,0.0,0.97334,2e-05,4.70272]
[1778377080700,39.87,80610.15,0.0,0.97329,2e-05,4.70942]
[1778377085738,39.87,80608.17,0.0,0.97325,2e-05,4.71509]
[1778377093791,39.87,80609.21,0.0,0.97327,2e-05,4.71189]
[1778377099833,39.87,80606.77,0.0,0.97323,2e-05,4.71892]
[1778377104875,39.87,80599.36,0.0,0.97308,2e-05,4.74058]
[1778377105882,39.87,80594.36,0.0,0.97297,2e-05,4.75528]
[1778377110917,39.87,80592.22,0.0,0.97293,2e-05,4.76121]
[1778377116959,39.87,80592.48,0.0,0.97295,2e-05,4.75759]
[1778377123004,39.87,80595.25,0.0,0.97301,2e-05,4.74902]
[1778377130054,39.87,80595.65,0.0,0.97302,2e-05,4.74745]
[1778377135086,39.87,80594.93,0.0,0.97301,2e-05,4.74936]
[1778377140122,39.87,80595.79,0.0,0.97303,2e-05,4.74656]
[1778377147178,39.87,80596.07,0.0,0.97304,2e-05,4.74541]
[1778377153233,39.87,80596.56,0.0,0.97305,2e-05,4.74372]
[1778377158267,39.87,80595.51,0.0,0.97303,2e-05,4.74664]
[1778377162295,39.87,80593.37,0.0,0.97299,2e-05,4.75274]
[1778377167330,39.86,80592.33,0.0,0.97297,2e-05,4.75534]
[1778377176393,39.86,80591.83,0.0,0.97298,2e-05,4.75359]
[1778377181432,39.86,80595.26,0.0,0.97305,2e-05,4.74295]
[1778377186463,39.86,80597.37,0.0,0.9731,2e-05,4.73626]
[1778377191498,39.86,80596.44,0.0,0.97308,2e-05,4.7385]
[1778377199554,39.86,80596.86,0.0,0.9731,2e-05,4.73641]
[1778377206603,39.86,80598.37,0.0,0.97313,2e-05,4.73122]
[1778377213652,39.85,80601.24,0.0,0.9732,2e-05,4.72211]
[1778377219694,39.85,80601.23,0.0,0.9732,2e-05,4.72167]
[1778377224729,39.85,80601.43,0.0,0.9732,2e-05,4.72074]
[1778377229763,39.85,80601.31,0.0,0.9732,2e-05,4.72079]
[1778377239835,39.85,80600.61,0.0,0.97321,2e-05,4.71991]
[1778377246885,39.85,80600.67,0.0,0.97321,2e-05,4.71943]
[1778377253935,39.85,80599.36,0.0,0.97319,2e-05,4.723]
[1778377255949,39.85,80605.45,0.0,0.97331,2e-05,4.70507]
[1778377257963,39.85,80610.08,0.0,0.9734,2e-05,4.69153]
[1778377264010,39.85,80611.51,0.0,0.97343,2e-05,4.68751]
[1778377269044,39.85,80614.26,0.0,0.97349,2e-05,4.67968]
[1778377274080,39.85,80614.96,0.0,0.9735,2e-05,4.67786]
[1778377280121,39.85,80616.09,0.0,0.97352,2e-05,4.6748]
[1778377285158,39.85,80619.77,0.0,0.97359,2e-05,4.66427]
[1778377292207,39.85,80619.53,0.0,0.9736,2e-05,4.66299]
[1778377297243,39.85,80619.92,0.0,0.9736,2e-05,4.66209]
[1778377299256,39.85,80630.04,0.0,0.97381,2e-05,4.63277]
[1778377300263,39.85,80630.16,0.0,0.97381,2e-05,4.63252]
[1778377308320,39.86,80628.91,0.0,0.97378,2e-05,4.63691]
[1778377313357,39.86,80628.54,0.0,0.97377,2e-05,4.63844]
[1778377318392,39.86,80629.78,0.0,0.97379,2e-05,4.63535]
[1778377323429,39.86,80629.69,0.0,0.97378,2e-05,4.63614]
[1778377329469,39.86,80628.55,0.0,0.97376,2e-05,4.64017]
[1778377335511,39.86,80627.42,0.0,0.97373,2e-05,4.64405]
[1778377340587,39.86,80627.23,0.0,0.97372,2e-05,4.64499]
[1778377345639,39.86,80627.21,0.0,0.97372,2e-05,4.64556]
[1778377350674,39.86,80627.65,0.0,0.97372,2e-05,4.64471]
[1778377358734,39.87,80630.3,0.0,0.97378,2e-05,4.63546]
[1778377366790,39.87,80629.92,0.0,0.97377,2e-05,4.63734]
[1778377371825,39.87,80629.29,0.0,0.97376,2e-05,4.63969]
[1778377377868,39.87,80632.79,0.0,0.97382,2e-05,4.6303]
[1778377382902,39.87,80633.83,0.0,0.97384,2e-05,4.62789]
[1778377387937,39.87,80633.94,0.0,0.97384,2e-05,4.62816]
[1778377393858,39.88,80634.53,0.0,0.97384,2e-05,4.62714]
[1778377401028,39.88,80635.02,0.0,0.97385,2e-05,4.6265]
[1778377406063,39.88,80636.45,0.0,0.97387,2e-05,4.62293]
[1778377411098,39.88,80636.61,0.0,0.97388,2e-05,4.62072]
[1778377416133,39.88,80636.78,0.0,0.97388,2e-05,4.62079]
[1778377422174,39.88,80636.32,0.0,0.97387,2e-05,4.62277]
[1778377433252,39.89,80632.82,0.0,0.97379,2e-05,4.63405]
[1778377438287,39.89,80632.79,0.0,0.97379,2e-05,4.63464]
[1778377444213,39.89,80632.8,0.0,0.97378,2e-05,4.63521]
[1778377451379,39.89,80629.34,0.0,0.97371,2e-05,4.64594]
[1778377456413,39.89,80627.2,0.0,0.97366,2e-05,4.65264]
[1778377464354,39.89,80626.62,0.0,0.97365,2e-05,4.6551]
[1778377474424,39.89,80623.92,0.0,0.9736,2e-05,4.66158]
[1778377480581,39.9,80625.64,0.0,0.97363,2e-05,4.65715]
[1778377485616,39.9,80625.53,0.0,0.97362,2e-05,4.65794]
[1778377490650,39.9,80625.12,0.0,0.97361,2e-05,4.65969]
[1778377495686,39.9,80621.11,0.0,0.97353,2e-05,4.67179]
[1778377500721,39.9,80620.78,0.0,0.97352,2e-05,4.67316]
[1778377505759,39.9,80615.11,0.0,0.9734,2e-05,4.69008]
[1778377510797,39.9,80614.14,0.0,0.97338,2e-05,4.69325]
[1778377515829,39.9,80612.34,0.0,0.97334,2e-05,4.69884]
[1778377523884,39.9,80616.14,0.0,0.97341,2e-05,4.68827]
[1778377528919,39.91,80616.2,0.0,0.97341,2e-05,4.68847]
[1778377533955,39.91,80616.5,0.0,0.97343,2e-05,4.68564]
[1778377544916,39.91,80617.32,0.0,0.97344,2e-05,4.6841]
[1778377552081,39.91,80618.7,0.0,0.97346,2e-05,4.68062]
[1778377561144,39.91,80619.12,0.0,0.97347,2e-05,4.6801]
[1778377570210,39.91,80617.04,0.0,0.97342,2e-05,4.68688]
[1778377575245,39.91,80613.3,0.0,0.97334,2e-05,4.69822]
[1778377580280,39.91,80611.93,0.0,0.97331,2e-05,4.70264]
[1778377586322,39.92,80610.08,0.0,0.97327,2e-05,4.70854]
[1778377591358,39.92,80610.03,0.0,0.97328,2e-05,4.70675]
[1778377598406,39.92,80609.06,0.0,0.97326,2e-05,4.71022]
[1778377612504,39.93,80607.63,0.0,0.9732,2e-05,4.71766]
[1778377616532,39.93,80613.27,0.0,0.97331,2e-05,4.70209]
[1778377618546,39.93,80615.66,0.0,0.97336,2e-05,4.69562]
[1778377627610,39.93,80615.19,0.0,0.97333,2e-05,4.69935]
[1778377633547,39.94,80612.39,0.0,0.97326,2e-05,4.70907]
[1778377638686,39.94,80611.48,0.0,0.97324,2e-05,4.71304]
[1778377643727,39.94,80610.45,0.0,0.97321,2e-05,4.71737]
[1778377647749,39.95,80616.63,0.0,0.97333,2e-05,4.70039]
[1778377652788,39.95,80620.74,0.0,0.97341,2e-05,4.68787]
[1778377657819,39.95,80621.23,0.0,0.97341,2e-05,4.68771]
[1778377663757,39.96,80620.45,0.0,0.97338,2e-05,4.69188]
[1778377670910,39.97,80620.45,0.0,0.97334,2e-05,4.69788]
[1778377677959,39.98,80621.64,0.0,0.97333,2e-05,4.69964]
[1778377683903,39.99,80622.11,0.0,0.97331,2e-05,4.70272]
[1778377693064,40.01,80622.66,0.0,0.97327,2e-05,4.70771]
[1778377698099,40.02,80622.13,0.0,0.97324,2e-05,4.7129]
[1778377701122,40.02,80616.77,0.0,0.97312,2e-05,4.73074]
[1778377707164,40.03,80613.11,0.0,0.97301,2e-05,4.74552]
[1778377713207,40.04,80610.66,0.0,0.97295,2e-05,4.75424]
[1778377719248,40.05,80606.54,0.0,0.97284,2e-05,4.77015]
[1778377725290,40.06,80605.9,0.0,0.9728,2e-05,4.77574]
[1778377730325,40.07,80605.34,0.0,0.97277,2e-05,4.78045]
[1778377737375,40.08,80605.63,0.0,0.97275,2e-05,4.78383]
[1778377744323,40.09,80605.33,0.0,0.97271,2e-05,4.78891]
[1778377750466,40.09,80604.11,0.0,0.97266,2e-05,4.79607]
[1778377756508,40.1,80604.09,0.0,0.97264,2e-05,4.79965]
[1778377762550,40.11,80604.06,0.0,0.97261,2e-05,4.80324]
[1778377770610,40.12,80603.92,0.0,0.97258,2e-05,4.80826]
[1778377775645,40.13,80605.57,0.0,0.97261,2e-05,4.8039]
[1778377780681,40.13,80605.65,0.0,0.97259,2e-05,4.80655]
[1778377786722,40.14,80605.9,0.0,0.97257,2e-05,4.80924]
[1778377793771,40.15,80609.05,0.0,0.97261,2e-05,4.80385]
[1778377800823,40.16,80613.42,0.0,0.97267,2e-05,4.7948]
[1778377805856,40.17,80614.9,0.0,0.97268,2e-05,4.79317]
[1778377811909,40.17,80616.02,0.0,0.97268,2e-05,4.79311]
[1778377817940,40.18,80617.72,0.0,0.9727,2e-05,4.7913]
[1778377821869,40.19,80623.21,0.0,0.97279,2e-05,4.77729]
[1778377827004,40.19,80622.8,0.0,0.97277,2e-05,4.78123]
[1778377832038,40.2,80623.73,0.0,0.97278,2e-05,4.77935]
[1778377835059,40.2,80633.96,0.0,0.97297,2e-05,4.75098]
[1778377840094,40.21,80636.1,0.0,0.973,2e-05,4.74764]
[1778377845130,40.22,80636.07,0.0,0.97298,2e-05,4.75063]
[1778377851172,40.23,80637.31,0.0,0.97298,2e-05,4.75044]
[1778377856206,40.23,80637.07,0.0,0.97296,2e-05,4.75397]
[1778377862249,40.24,80636.86,0.0,0.97293,2e-05,4.75796]
[1778377872224,40.25,80635.61,0.0,0.97286,2e-05,4.76718]
[1778377879369,40.26,80636.91,0.0,0.97286,2e-05,4.76719]
[1778377889440,40.27,80637.54,0.0,0.97284,2e-05,4.77072]
[1778377894476,40.28,80637.68,0.0,0.97284,2e-05,4.77062]
[1778377899511,40.29,80636.7,0.0,0.9728,2e-05,4.77614]
[1778377904547,40.29,80640.06,0.0,0.97285,2e-05,4.76894]
[1778377909581,40.3,80645.0,0.0,0.97293,2e-05,4.75731]
[1778377914616,40.31,80644.64,0.0,0.97291,2e-05,4.76116]
[1778377919651,40.31,80645.83,0.0,0.97291,2e-05,4.76044]
[1778377925693,40.32,80645.59,0.0,0.97288,2e-05,4.76443]
[1778377929723,40.32,80650.64,0.0,0.97297,2e-05,4.75187]
[1778377930730,40.33,80659.74,0.0,0.97315,2e-05,4.72595]
[1778377934758,40.33,80666.43,0.0,0.97327,2e-05,4.709]
[1778377939792,40.34,80665.87,0.0,0.97324,2e-05,4.71369]
[1778377944827,40.35,80669.79,0.0,0.9733,2e-05,4.70537]
[1778377949862,40.35,80673.04,0.0,0.97334,2e-05,4.69902]
[1778377952887,40.36,80662.71,0.0,0.97313,2e-05,4.72847]
[1778377953894,40.36,80657.55,0.0,0.97302,2e-05,4.74406]
[1778377960942,40.37,80653.48,0.0,0.97292,2e-05,4.75969]
[1778377965977,40.37,80652.24,0.0,0.97287,2e-05,4.76598]
[1778377971014,40.38,80652.23,0.0,0.97285,2e-05,4.76869]
[1778377976052,40.39,80653.39,0.0,0.97286,2e-05,4.76801]
[1778377981083,40.39,80662.48,0.0,0.97302,2e-05,4.74421]
[1778377986117,40.4,80662.06,0.0,0.973,2e-05,4.74834]
[1778377993167,40.41,80662.19,0.0,0.97297,2e-05,4.75257]
[1778377999209,40.42,80654.57,0.0,0.97279,2e-05,4.77809]
[1778378004244,40.42,80654.09,0.0,0.97276,2e-05,4.78209]
[1778378009280,40.43,80652.64,0.0,0.97272,2e-05,4.78885]
[1778378012300,40.43,80660.23,0.0,0.97287,2e-05,4.76582]
[1778378017336,40.44,80662.8,0.0,0.97291,2e-05,4.76101]
[1778378022370,40.45,80663.04,0.0,0.97289,2e-05,4.76296]
[1778378027405,40.45,80664.52,0.0,0.97291,2e-05,4.76128]
[1778378033346,40.46,80665.05,0.0,0.9729,2e-05,4.76286]
[1778378037476,40.46,80660.36,0.0,0.97279,2e-05,4.77856]
[1778378043416,40.47,80659.87,0.0,0.97276,2e-05,4.78286]
[1778378048553,40.48,80659.61,0.0,0.97274,2e-05,4.78597]
[1778378053588,40.48,80659.02,0.0,0.97271,2e-05,4.78999]
[1778378055601,40.48,80664.83,0.0,0.97282,2e-05,4.77394]
[1778378059629,40.49,80670.54,0.0,0.97292,2e-05,4.75921]
[1778378061645,40.49,80675.92,0.0,0.97302,2e-05,4.74458]
[1778378066679,40.5,80677.16,0.0,0.97303,2e-05,4.74353]
[1778378071715,40.5,80677.41,0.0,0.97303,2e-05,4.74298]
[1778378078763,40.51,80679.73,0.0,0.97306,2e-05,4.73978]
[1778378085812,40.52,80682.38,0.0,0.97308,2e-05,4.73564]
[1778378090847,40.53,80681.53,0.0,0.97305,2e-05,4.74059]
[1778378096889,40.53,80681.48,0.0,0.97303,2e-05,4.74369]
[1778378103938,40.54,80681.13,0.0,0.973,2e-05,4.74816]
[1778378108973,40.55,80680.12,0.0,0.97296,2e-05,4.75353]
[1778378119040,40.56,80680.2,0.0,0.97293,2e-05,4.75801]
[1778378124078,40.56,80680.24,0.0,0.97292,2e-05,4.76017]
[1778378129113,40.57,80680.2,0.0,0.9729,2e-05,4.76252]
[1778378135157,40.57,80680.19,0.0,0.97289,2e-05,4.76282]
[1778378140190,40.58,80679.33,0.0,0.97286,2e-05,4.76743]
[1778378146237,40.58,80682.2,0.0,0.9729,2e-05,4.76159]
[1778378151272,40.59,80684.94,0.0,0.97295,2e-05,4.75569]
[1778378159338,40.6,80687.74,0.0,0.97298,2e-05,4.75082]
[1778378161344,40.6,80681.26,0.0,0.97284,2e-05,4.77079]
[1778378166377,40.6,80681.89,0.0,0.97284,2e-05,4.77082]
[1778378171412,40.61,80682.23,0.0,0.97284,2e-05,4.77167]
[1778378178462,40.61,80679.03,0.0,0.97275,2e-05,4.78347]
[1778378183496,40.62,80678.84,0.0,0.97274,2e-05,4.78578]
[1778378188531,40.62,80677.75,0.0,0.9727,2e-05,4.79069]
[1778378191552,40.63,80672.73,0.0,0.97261,2e-05,4.804]
[1778378196588,40.63,80671.75,0.0,0.97258,2e-05,4.80848]
[1778378203636,40.63,80671.43,0.0,0.97255,2e-05,4.81165]
[1778378208671,40.64,80671.68,0.0,0.97255,2e-05,4.81254]
[1778378214612,40.64,80671.88,0.0,0.97254,2e-05,4.81391]
[1778378219748,40.65,80672.2,0.0,0.97253,2e-05,4.81461]
[1778378226799,40.65,80672.09,0.0,0.97252,2e-05,4.81721]
[1778378231835,40.66,80671.9,0.0,0.9725,2e-05,4.81935]
[1778378236869,40.66,80672.25,0.0,0.9725,2e-05,4.81987]
[1778378244823,40.66,80672.33,0.0,0.97248,2e-05,4.82207]
[1778378251975,40.67,80672.25,0.0,0.97248,2e-05,4.82201]
[1778378261038,40.68,80672.3,0.0,0.97246,2e-05,4.82456]
[1778378266073,40.68,80672.02,0.0,0.97245,2e-05,4.8269]
[1778378275043,40.69,80672.14,0.0,0.97243,2e-05,4.82929]
[1778378281188,40.69,80672.21,0.0,0.97242,2e-05,4.8309]
[1778378288237,40.69,80672.19,0.0,0.9724,2e-05,4.83307]
[1778378294278,40.7,80670.72,0.0,0.97236,2e-05,4.83909]
[1778378301327,40.7,80671.39,0.0,0.97236,2e-05,4.83906]
[1778378306362,40.71,80668.89,0.0,0.9723,2e-05,4.84775]
[1778378311397,40.71,80666.08,0.0,0.97225,2e-05,4.85495]
[1778378316432,40.71,80665.91,0.0,0.97224,2e-05,4.85677]
[1778378321468,40.72,80662.96,0.0,0.97216,2e-05,4.86702]
[1778378326502,40.72,80662.62,0.0,0.97215,2e-05,4.86932]
[1778378335565,40.72,80664.14,0.0,0.97216,2e-05,4.86715]
[1778378340600,40.73,80666.18,0.0,0.9722,2e-05,4.86243]
[1778378345635,40.73,80666.34,0.0,0.97219,2e-05,4.86324]
[1778378350670,40.73,80666.53,0.0,0.97219,2e-05,4.86398]
[1778378358726,40.74,80666.19,0.0,0.97217,2e-05,4.86709]
[1778378364767,40.74,80665.78,0.0,0.97215,2e-05,4.86989]
[1778378375745,40.75,80665.54,0.0,0.97213,2e-05,4.87114]
[1778378380880,40.75,80665.01,0.0,0.97211,2e-05,4.87406]
[1778378390949,40.76,80665.21,0.0,0.9721,2e-05,4.87616]
[1778378399006,40.76,80665.34,0.0,0.97209,2e-05,4.87792]
[1778378400039,40.76,80678.39,0.0,0.97235,2e-05,4.83991]
[1778378405956,40.77,80679.1,0.0,0.97235,2e-05,4.83986]
[1778378411092,40.77,80679.51,0.0,0.97235,2e-05,4.84033]
[1778378416026,40.78,80670.82,0.0,0.97216,2e-05,4.86739]
[1778378421162,40.78,80668.52,0.0,0.9721,2e-05,4.87554]
[1778378426197,40.78,80665.95,0.0,0.97204,2e-05,4.88444]
[1778378431232,40.79,80663.61,0.0,0.972,2e-05,4.89021]
[1778378437278,40.79,80663.91,0.0,0.97199,2e-05,4.89084]
[1778378444325,40.79,80664.21,0.0,0.97199,2e-05,4.89171]
[1778378449358,40.8,80664.29,0.0,0.97198,2e-05,4.89273]
[1778378456407,40.8,80665.02,0.0,0.97198,2e-05,4.89234]
[1778378461442,40.8,80665.1,0.0,0.97198,2e-05,4.89336]
[1778378468492,40.81,80665.08,0.0,0.97196,2e-05,4.89514]
[1778378473530,40.81,80664.43,0.0,0.97194,2e-05,4.89827]
[1778378478569,40.81,80663.97,0.0,0.97193,2e-05,4.90081]
[1778378483602,40.82,80663.91,0.0,0.97192,2e-05,4.90213]
[1778378488642,40.82,80664.27,0.0,0.97192,2e-05,4.90216]
[1778378491664,40.82,80660.33,0.0,0.97184,2e-05,4.91221]
[1778378496698,40.82,80660.38,0.0,0.97184,2e-05,4.913]
[1778378501732,40.82,80663.15,0.0,0.97189,2e-05,4.90571]
[1778378508783,40.83,80663.98,0.0,0.9719,2e-05,4.90445]
[1778378510796,40.83,80656.4,0.0,0.97174,2e-05,4.92718]
[1778378512811,40.83,80651.51,0.0,0.97163,2e-05,4.94191]
[1778378516841,40.83,80646.68,0.0,0.97153,2e-05,4.95663]
[1778378518857,40.83,80640.68,0.0,0.9714,2e-05,4.97462]
[1778378522882,40.83,80634.59,0.0,0.97127,2e-05,4.99293]
[1778378525902,40.83,80628.06,0.0,0.97114,2e-05,5.01248]
[1778378531944,40.83,80626.64,0.0,0.97111,2e-05,5.01664]
[1778378537986,40.83,80625.84,0.0,0.97109,2e-05,5.01896]
[1778378543023,40.83,80626.22,0.0,0.9711,2e-05,5.01779]
[1778378548056,40.83,80622.48,0.0,0.97102,2e-05,5.02901]
[1778378553091,40.83,80629.37,0.0,0.97118,2e-05,5.00589]
[1778378558126,40.83,80629.42,0.0,0.97118,2e-05,5.00588]
[1778378563162,40.83,80628.91,0.0,0.97117,2e-05,5.00758]
[1778378568199,40.83,80628.05,0.0,0.97115,2e-05,5.01034]
[1778378577151,40.83,80626.57,0.0,0.97111,2e-05,5.01507]
[1778378582296,40.83,80625.34,0.0,0.97109,2e-05,5.0189]
[1778378588339,40.83,80626.83,0.0,0.97112,2e-05,5.01463]
[1778378595387,40.83,80626.33,0.0,0.9711,2e-05,5.01634]
[1778378607472,40.83,80625.22,0.0,0.97108,2e-05,5.01999]
[1778378612507,40.83,80630.49,0.0,0.9712,2e-05,5.00187]
[1778378614521,40.83,80630.67,0.0,0.97121,2e-05,5.00145]
[1778378619557,40.83,80629.04,0.0,0.97117,2e-05,5.00666]
[1778378627613,40.84,80628.96,0.0,0.97116,2e-05,5.00748]
[1778378628619,40.84,80623.35,0.0,0.97104,2e-05,5.02439]
[1778378633655,40.84,80623.49,0.0,0.97104,2e-05,5.02424]
[1778378638690,40.84,80624.3,0.0,0.97106,2e-05,5.02217]
[1778378643729,40.84,80625.02,0.0,0.97107,2e-05,5.02042]
[1778378649769,40.84,80624.63,0.0,0.97106,2e-05,5.02211]
[1778378654805,40.84,80627.29,0.0,0.97111,2e-05,5.0146]
[1778378659840,40.84,80626.7,0.0,0.9711,2e-05,5.01703]
[1778378667795,40.84,80627.63,0.0,0.97111,2e-05,5.01501]
[1778378672932,40.85,80627.63,0.0,0.97112,2e-05,5.01324]
[1778378677967,40.85,80627.52,0.0,0.97111,2e-05,5.01413]
[1778378685017,40.85,80627.62,0.0,0.97111,2e-05,5.01461]
[1778378691059,40.85,80628.19,0.0,0.97112,2e-05,5.01358]
[1778378696094,40.85,80628.12,0.0,0.97111,2e-05,5.01436]
[1778378702136,40.85,80628.15,0.0,0.97111,2e-05,5.01494]
[1778378707171,40.85,80627.97,0.0,0.9711,2e-05,5.01604]
[1778378713213,40.86,80627.89,0.0,0.97109,2e-05,5.01694]
[1778378716234,40.86,80620.44,0.0,0.97093,2e-05,5.03961]
[1778378721270,40.86,80619.94,0.0,0.97092,2e-05,5.04145]
[1778378726305,40.86,80620.32,0.0,0.97093,2e-05,5.04063]
[1778378731340,40.86,80620.47,0.0,0.97094,2e-05,5.03806]
[1778378736375,40.86,80621.85,0.0,0.97097,2e-05,5.03425]
[1778378741410,40.86,80622.38,0.0,0.97098,2e-05,5.03301]
[1778378746446,40.86,80622.65,0.0,0.97098,2e-05,5.03256]
[1778378758530,40.86,80625.32,0.0,0.97103,2e-05,5.02544]
[1778378763565,40.86,80629.31,0.0,0.97111,2e-05,5.01393]
[1778378768601,40.87,80630.6,0.0,0.97113,2e-05,5.01057]
[1778378774643,40.87,80631.01,0.0,0.97114,2e-05,5.00994]
[1778378779679,40.87,80631.21,0.0,0.97114,2e-05,5.00984]
[1778378783706,40.87,80639.62,0.0,0.97132,2e-05,4.98508]
[1778378784713,40.87,80644.68,0.0,0.97142,2e-05,4.97012]
[1778378789748,40.87,80645.61,0.0,0.97144,2e-05,4.96814]
[1778378794783,40.87,80644.47,0.0,0.97142,2e-05,4.96988]
[1778378799819,40.87,80644.83,0.0,0.97142,2e-05,4.96953]
[1778378804855,40.88,80644.43,0.0,0.97141,2e-05,4.9714]
[1778378809887,40.88,80644.88,0.0,0.97141,2e-05,4.97069]
[1778378815930,40.88,80643.92,0.0,0.97139,2e-05,4.97429]
[1778378820965,40.88,80640.34,0.0,0.97131,2e-05,4.98554]
[1778378822978,40.88,80637.0,0.0,0.97124,2e-05,4.99569]
[1778378828023,40.88,80637.28,0.0,0.97124,2e-05,4.99522]
[1778378834061,40.88,80637.89,0.0,0.97125,2e-05,4.99394]
[1778378839096,40.88,80638.29,0.0,0.97126,2e-05,4.99316]
[1778378844131,40.89,80639.27,0.0,0.97127,2e-05,4.99066]
[1778378850173,40.89,80639.46,0.0,0.97127,2e-05,4.99064]
[1778378858229,40.89,80639.63,0.0,0.97128,2e-05,4.98846]
[1778378869213,40.89,80638.83,0.0,0.97126,2e-05,4.99188]
[1778378874342,40.89,80639.28,0.0,0.97127,2e-05,4.99099]
[1778378877363,40.89,80631.69,0.0,0.9711,2e-05,5.01395]
[1778378883408,40.89,80628.56,0.0,0.97104,2e-05,5.02359]
[1778378885420,40.89,80623.08,0.0,0.97092,2e-05,5.0401]
[1778378890456,40.89,80624.11,0.0,0.97094,2e-05,5.03701]
[1778378896496,40.89,80624.71,0.0,0.97095,2e-05,5.03519]
[1778378904453,40.89,80627.51,0.0,0.97101,2e-05,5.02678]
[1778378909588,40.89,80626.52,0.0,0.97099,2e-05,5.02974]
[1778378915530,40.89,80628.07,0.0,0.97104,2e-05,5.02262]
[1778378918650,40.89,80615.69,0.0,0.97078,2e-05,5.05982]
[1778378924692,40.89,80617.63,0.0,0.97082,2e-05,5.05346]
[1778378930734,40.89,80617.47,0.0,0.97082,2e-05,5.05352]
[1778378935769,40.89,80620.26,0.0,0.97088,2e-05,5.04483]
[1778378940804,40.89,80623.02,0.0,0.97094,2e-05,5.03627]
[1778378945839,40.89,80626.46,0.0,0.97102,2e-05,5.02582]
[1778378950874,40.89,80625.42,0.0,0.97099,2e-05,5.02884]
[1778378958930,40.89,80624.69,0.0,0.97098,2e-05,5.03086]
[1778378963966,40.89,80624.01,0.0,0.97097,2e-05,5.03278]
[1778378970011,40.89,80623.68,0.0,0.97096,2e-05,5.03363]
[1778378974035,40.89,80629.27,0.0,0.97109,2e-05,5.01436]
[1778378982095,40.89,80628.62,0.0,0.97108,2e-05,5.01639]
[1778378989143,40.89,80627.6,0.0,0.97106,2e-05,5.01949]
[1778378994179,40.89,80626.06,0.0,0.97102,2e-05,5.02411]
[1778379000226,40.89,80625.25,0.0,0.97101,2e-05,5.02653]
[1778379005257,40.89,80624.39,0.0,0.97099,2e-05,5.02909]
[1778379011300,40.89,80624.24,0.0,0.97099,2e-05,5.0295]
[1778379019357,40.89,80623.68,0.0,0.97097,2e-05,5.03111]
[1778379024392,40.89,80623.06,0.0,0.97096,2e-05,5.03291]
[1778379029425,40.89,80622.82,0.0,0.97096,2e-05,5.03357]
[1778379036375,40.89,80622.93,0.0,0.97097,2e-05,5.03073]
[1778379046446,40.89,80622.39,0.0,0.97096,2e-05,5.03225]
[1778379051580,40.89,80625.76,0.0,0.97103,2e-05,5.02212]
[1778379056615,40.89,80624.93,0.0,0.97102,2e-05,5.02469]
[1778379060643,40.89,80618.66,0.0,0.97088,2e-05,5.04358]
[1778379066685,40.89,80616.45,0.0,0.97084,2e-05,5.05013]
[1778379071720,40.89,80615.97,0.0,0.97083,2e-05,5.05147]
[1778379073735,40.89,80608.52,0.0,0.97067,2e-05,5.07389]
[1778379078770,40.89,80603.95,0.0,0.97057,2e-05,5.08731]
[1778379084812,40.88,80605.28,0.0,0.9706,2e-05,5.08272]
[1778379089846,40.88,80607.6,0.0,0.97066,2e-05,5.07524]
[1778379096896,40.88,80609.93,0.0,0.97072,2e-05,5.06519]
[1778379101931,40.88,80611.36,0.0,0.97076,2e-05,5.06052]
[1778379115024,40.88,80612.78,0.0,0.9708,2e-05,5.0548]
[1778379120058,40.87,80615.31,0.0,0.97087,2e-05,5.04389]
[1778379125092,40.86,80613.95,0.0,0.97087,2e-05,5.04477]
[1778379130127,40.86,80612.4,0.0,0.97086,2e-05,5.04616]
[1778379135162,40.85,80614.34,0.0,0.97092,2e-05,5.03701]
[1778379140197,40.84,80615.0,0.0,0.97096,2e-05,5.03174]
[1778379145232,40.83,80615.72,0.0,0.971,2e-05,5.0263]
[1778379150267,40.82,80616.4,0.0,0.97103,2e-05,5.02098]
[1778379155303,40.82,80617.21,0.0,0.97109,2e-05,5.01287]
[1778379160338,40.81,80617.76,0.0,0.97113,2e-05,5.00736]
[1778379166380,40.8,80620.47,0.0,0.97121,2e-05,4.99547]
[1778379171415,40.79,80622.16,0.0,0.97127,2e-05,4.98738]
[1778379176452,40.79,80621.78,0.0,0.97128,2e-05,4.98556]
[1778379181485,40.78,80620.94,0.0,0.97128,2e-05,4.98517]
[1778379186520,40.77,80620.94,0.0,0.9713,2e-05,4.98231]
[1778379191557,40.77,80621.49,0.0,0.97133,2e-05,4.97785]
[1778379193570,40.76,80629.3,0.0,0.9715,2e-05,4.95345]
[1778379194576,40.76,80635.05,0.0,0.97163,2e-05,4.93584]
[1778379199613,40.76,80632.48,0.0,0.97159,2e-05,4.94109]
[1778379204646,40.75,80630.8,0.0,0.97157,2e-05,4.94369]
[1778379210688,40.74,80627.82,0.0,0.97153,2e-05,4.9497]
[1778379217652,40.74,80627.02,0.0,0.97155,2e-05,4.94638]
[1778379223780,40.73,80625.94,0.0,0.97154,2e-05,4.94681]
[1778379230828,40.72,80624.5,0.0,0.97154,2e-05,4.94787]
[1778379235864,40.72,80623.4,0.0,0.97153,2e-05,4.94885]
[1778379244928,40.71,80622.89,0.0,0.97155,2e-05,4.94625]
[1778379249963,40.7,80619.42,0.0,0.97149,2e-05,4.95435]
[1778379256008,40.7,80618.74,0.0,0.97149,2e-05,4.95368]
[1778379261040,40.69,80617.43,0.0,0.97148,2e-05,4.95538]
[1778379266075,40.69,80616.81,0.0,0.97148,2e-05,4.95504]
[1778379271110,40.68,80616.8,0.0,0.97151,2e-05,4.95048]
[1778379278160,40.67,80616.55,0.0,0.97153,2e-05,4.94828]
[1778379283199,40.67,80615.92,0.0,0.97153,2e-05,4.94807]
[1778379289237,40.66,80616.32,0.0,0.97155,2e-05,4.9444]
[1778379294272,40.66,80616.97,0.0,0.97158,2e-05,4.94041]
[1778379299315,40.65,80615.96,0.0,0.97157,2e-05,4.9414]
[1778379304344,40.65,80614.86,0.0,0.97157,2e-05,4.94268]
[1778379311392,40.64,80614.09,0.0,0.97157,2e-05,4.94216]
[1778379317438,40.64,80615.29,0.0,0.97161,2e-05,4.9362]
[1778379322472,40.63,80615.88,0.0,0.97164,2e-05,4.9321]
[1778379328513,40.63,80615.63,0.0,0.97165,2e-05,4.93053]
[1778379336569,40.62,80615.32,0.0,0.97168,2e-05,4.926]
[1778379346639,40.61,80614.87,0.0,0.97169,2e-05,4.92367]
[1778379357713,40.6,80614.62,0.0,0.97171,2e-05,4.92046]
[1778379362751,40.6,80613.92,0.0,0.97171,2e-05,4.92078]
[1778379368793,40.59,80613.69,0.0,0.97172,2e-05,4.91936]
[1778379373827,40.59,80613.88,0.0,0.97174,2e-05,4.91707]
[1778379378865,40.59,80613.6,0.0,0.97174,2e-05,4.91619]
[1778379383898,40.58,80613.83,0.0,0.97176,2e-05,4.91382]
[1778379388937,40.58,80614.84,0.0,0.97179,2e-05,4.90914]
[1778379393972,40.57,80616.73,0.0,0.97186,2e-05,4.89947]
[1778379394979,40.57,80622.68,0.0,0.97198,2e-05,4.8815]
[1778379401027,40.57,80622.94,0.0,0.972,2e-05,4.87898]
[1778379406061,40.57,80629.83,0.0,0.97215,2e-05,4.85718]
[1778379409001,40.56,80637.57,0.0,0.97232,2e-05,4.83365]
[1778379414116,40.56,80640.41,0.0,0.97238,2e-05,4.82428]
[1778379419151,40.56,80637.73,0.0,0.97234,2e-05,4.8311]
[1778379424186,40.56,80637.5,0.0,0.97234,2e-05,4.8307]
[1778379434257,40.55,80639.88,0.0,0.9724,2e-05,4.82165]
[1778379439299,40.55,80643.12,0.0,0.97248,2e-05,4.81123]
[1778379444334,40.55,80644.06,0.0,0.9725,2e-05,4.80758]
[1778379445339,40.55,80650.0,0.0,0.97262,2e-05,4.78999]
[1778379446346,40.55,80657.99,0.0,0.97279,2e-05,4.76649]
[1778379447353,40.55,80657.71,0.0,0.97278,2e-05,4.7672]
[1778379453395,40.55,80657.47,0.0,0.97279,2e-05,4.76492]
[1778379459437,40.54,80656.63,0.0,0.97278,2e-05,4.76679]
[1778379464475,40.54,80653.4,0.0,0.97272,2e-05,4.77573]
[1778379469507,40.54,80649.21,0.0,0.97264,2e-05,4.78752]
[1778379475549,40.54,80647.44,0.0,0.97261,2e-05,4.79201]
[1778379484613,40.54,80642.92,0.0,0.97252,2e-05,4.80397]
[1778379489648,40.54,80642.8,0.0,0.97252,2e-05,4.80357]
[1778379496698,40.53,80642.11,0.0,0.97252,2e-05,4.80439]
[1778379497703,40.53,80636.41,0.0,0.9724,2e-05,4.82097]
[1778379499722,40.53,80630.87,0.0,0.97229,2e-05,4.83691]
[1778379507773,40.53,80632.32,0.0,0.97233,2e-05,4.83103]
[1778379512808,40.53,80634.43,0.0,0.97239,2e-05,4.82147]
[1778379517843,40.52,80636.83,0.0,0.97245,2e-05,4.81349]
[1778379524893,40.52,80637.4,0.0,0.97247,2e-05,4.81057]
[1778379531942,40.52,80637.31,0.0,0.97248,2e-05,4.80955]
[1778379537983,40.51,80637.24,0.0,0.97248,2e-05,4.80862]
[1778379548053,40.51,80637.9,0.0,0.97251,2e-05,4.80481]
[1778379553088,40.51,80641.77,0.0,0.9726,2e-05,4.79261]
[1778379558123,40.51,80641.74,0.0,0.9726,2e-05,4.79192]
[1778379566178,40.5,80640.37,0.0,0.97258,2e-05,4.7947]
[1778379577256,40.5,80641.77,0.0,0.97263,2e-05,4.7867]
[1778379582291,40.5,80642.21,0.0,0.97265,2e-05,4.78479]
[1778379588333,40.5,80642.57,0.0,0.97266,2e-05,4.78303]
[1778379593368,40.5,80637.31,0.0,0.97255,2e-05,4.79778]
[1778379600335,40.49,80637.32,0.0,0.97256,2e-05,4.79675]
[1778379607468,40.49,80638.19,0.0,0.97259,2e-05,4.7932]
[1778379613508,40.49,80637.54,0.0,0.97258,2e-05,4.79424]
[1778379615522,40.49,80630.69,0.0,0.97244,2e-05,4.81406]
[1778379625592,40.48,80631.52,0.0,0.97247,2e-05,4.80976]
[1778379630628,40.48,80631.39,0.0,0.97247,2e-05,4.80922]
[1778379635662,40.48,80634.94,0.0,0.97257,2e-05,4.7955]
[1778379640697,40.48,80637.72,0.0,0.97263,2e-05,4.78652]
[1778379645732,40.48,80637.72,0.0,0.97263,2e-05,4.78573]
[1778379650767,40.47,80637.23,0.0,0.97263,2e-05,4.78635]
[1778379656812,40.47,80637.09,0.0,0.97263,2e-05,4.78575]
[1778379668897,40.47,80637.49,0.0,0.97266,2e-05,4.78239]
[1778379678967,40.46,80637.04,0.0,0.97266,2e-05,4.78198]
[1778379689036,40.46,80637.46,0.0,0.97268,2e-05,4.77903]
[1778379699108,40.45,80637.05,0.0,0.9727,2e-05,4.77612]
[1778379704142,40.45,80637.0,0.0,0.9727,2e-05,4.77542]
[1778379709177,40.45,80640.62,0.0,0.97278,2e-05,4.76404]
[1778379715219,40.45,80639.39,0.0,0.97276,2e-05,4.76679]
[1778379721178,40.45,80639.05,0.0,0.97276,2e-05,4.76698]
[1778379726293,40.44,80639.05,0.0,0.97276,2e-05,4.76631]
[1778379733349,40.44,80638.2,0.0,0.97275,2e-05,4.76792]
[1778379738380,40.44,80638.13,0.0,0.97276,2e-05,4.76753]
[1778379742409,40.44,80642.58,0.0,0.97285,2e-05,4.75409]
[1778379747443,40.44,80642.92,0.0,0.97286,2e-05,4.7527]
[1778379752478,40.44,80640.88,0.0,0.97283,2e-05,4.7559]
[1778379759528,40.44,80639.79,0.0,0.97281,2e-05,4.75857]
[1778379765569,40.44,80637.48,0.0,0.97277,2e-05,4.7649]
[1778379771611,40.44,80635.64,0.0,0.97273,2e-05,4.76986]
[1778379776646,40.43,80634.47,0.0,0.97271,2e-05,4.77293]
[1778379782688,40.43,80634.05,0.0,0.97271,2e-05,4.77374]
[1778379787724,40.43,80633.22,0.0,0.97269,2e-05,4.77582]
[1778379792760,40.43,80632.3,0.0,0.97268,2e-05,4.77817]
[1778379797794,40.43,80631.43,0.0,0.97266,2e-05,4.78038]
[1778379802829,40.43,80632.48,0.0,0.97268,2e-05,4.77698]
[1778379807864,40.43,80632.18,0.0,0.97268,2e-05,4.77756]
[1778379813906,40.43,80631.3,0.0,0.97268,2e-05,4.77742]
[1778379818941,40.43,80640.46,0.0,0.97287,2e-05,4.75035]
[1778379819948,40.43,80647.42,0.0,0.97301,2e-05,4.73005]
[1778379820957,40.43,80650.38,0.0,0.97307,2e-05,4.72146]
[1778379825990,40.43,80653.53,0.0,0.97313,2e-05,4.71245]
[1778379830018,40.43,80658.63,0.0,0.97323,2e-05,4.6978]
[1778379836060,40.43,80661.72,0.0,0.97329,2e-05,4.68901]
[1778379841096,40.43,80662.7,0.0,0.97331,2e-05,4.68634]
[1778379846130,40.43,80668.95,0.0,0.97344,2e-05,4.66857]
[1778379851165,40.43,80673.59,0.0,0.97353,2e-05,4.65555]
[1778379856201,40.43,80674.13,0.0,0.97354,2e-05,4.65435]
[1778379862243,40.43,80677.37,0.0,0.9736,2e-05,4.64556]
[1778379864257,40.43,80682.59,0.0,0.9737,2e-05,4.6308]
[1778379869295,40.44,80683.08,0.0,0.9737,2e-05,4.62999]
[1778379874330,40.44,80686.64,0.0,0.97378,2e-05,4.61811]
[1778379879365,40.44,80688.63,0.0,0.97382,2e-05,4.61315]
[1778379884400,40.44,80689.55,0.0,0.97383,2e-05,4.61128]
[1778379889436,40.44,80692.77,0.0,0.97389,2e-05,4.60283]
[1778379894470,40.44,80694.76,0.0,0.97392,2e-05,4.59787]
[1778379899506,40.45,80696.92,0.0,0.97396,2e-05,4.59242]
[1778379904540,40.45,80698.67,0.0,0.97399,2e-05,4.58814]
[1778379909575,40.45,80697.78,0.0,0.97397,2e-05,4.59132]
[1778379914611,40.45,80699.04,0.0,0.97399,2e-05,4.5884]
[1778379919646,40.45,80700.78,0.0,0.97402,2e-05,4.58415]
[1778379926694,40.45,80703.42,0.0,0.97406,2e-05,4.57767]
[1778379931733,40.46,80705.47,0.0,0.97411,2e-05,4.5703]
[1778379936768,40.46,80705.23,0.0,0.9741,2e-05,4.57176]
[1778379942729,40.46,80709.63,0.0,0.97418,2e-05,4.56035]
[1778379945832,40.46,80714.65,0.0,0.97427,2e-05,4.54667]
[1778379949859,40.46,80721.02,0.0,0.97439,2e-05,4.52944]
[1778379954894,40.47,80723.99,0.0,0.97444,2e-05,4.52216]
[1778379959930,40.47,80723.2,0.0,0.97442,2e-05,4.52553]
[1778379964964,40.47,80725.25,0.0,0.97445,2e-05,4.52089]
[1778379971006,40.47,80725.27,0.0,0.97444,2e-05,4.52228]
[1778379976041,40.48,80723.43,0.0,0.9744,2e-05,4.52864]
[1778379982083,40.48,80722.63,0.0,0.97437,2e-05,4.53227]
[1778379987118,40.48,80721.67,0.0,0.97435,2e-05,4.53609]
[1778379993166,40.49,80721.19,0.0,0.97434,2e-05,4.53669]
[1778379998196,40.49,80720.47,0.0,0.97432,2e-05,4.53983]
[1778380003232,40.49,80720.23,0.0,0.97431,2e-05,4.54158]
[1778380008267,40.5,80721.33,0.0,0.97432,2e-05,4.53956]
[1778380013305,40.5,80721.08,0.0,0.97431,2e-05,4.54134]
[1778380018338,40.5,80721.05,0.0,0.9743,2e-05,4.54249]
[1778380023373,40.5,80722.72,0.0,0.97433,2e-05,4.53884]
[1778380030421,40.51,80723.0,0.0,0.97432,2e-05,4.53958]
[1778380039485,40.51,80722.25,0.0,0.97429,2e-05,4.54363]
[1778380044520,40.51,80721.36,0.0,0.97427,2e-05,4.5472]
[1778380049555,40.52,80722.85,0.0,0.97429,2e-05,4.54407]
[1778380054591,40.52,80721.02,0.0,0.97426,2e-05,4.54801]
[1778380059626,40.52,80719.25,0.0,0.97422,2e-05,4.55407]
[1778380065668,40.52,80718.02,0.0,0.97419,2e-05,4.55882]
[1778380070704,40.53,80716.77,0.0,0.97416,2e-05,4.56341]
[1778380071710,40.53,80724.2,0.0,0.9743,2e-05,4.54267]
[1778380074731,40.53,80719.91,0.0,0.97421,2e-05,4.55547]
[1778380081782,40.53,80719.88,0.0,0.9742,2e-05,4.55699]
[1778380087823,40.54,80719.64,0.0,0.97419,2e-05,4.55887]
[1778380093796,40.54,80718.4,0.0,0.97416,2e-05,4.56354]
[1778380096890,40.54,80723.52,0.0,0.97425,2e-05,4.54968]
[1778380101924,40.54,80728.43,0.0,0.97434,2e-05,4.53692]
[1778380106957,40.55,80730.56,0.0,0.97437,2e-05,4.53207]
[1778380111994,40.55,80735.2,0.0,0.97447,2e-05,4.51791]
[1778380118034,40.55,80736.75,0.0,0.97449,2e-05,4.51497]
[1778380123069,40.55,80740.74,0.0,0.97456,2e-05,4.50493]
[1778380129112,40.56,80741.92,0.0,0.97457,2e-05,4.50298]
[1778380134150,40.56,80745.57,0.0,0.97463,2e-05,4.49388]
[1778380139182,40.56,80746.79,0.0,0.97465,2e-05,4.49156]
[1778380144218,40.57,80742.28,0.0,0.97455,2e-05,4.50524]
[1778380146232,40.57,80732.4,0.0,0.97436,2e-05,4.53333]
[1778380147239,40.57,80732.8,0.0,0.97437,2e-05,4.53236]
[1778380152274,40.57,80729.98,0.0,0.97431,2e-05,4.54109]
[1778380157312,40.57,80727.92,0.0,0.97426,2e-05,4.5477]
[1778380162347,40.57,80727.92,0.0,0.97426,2e-05,4.54867]
[1778380167382,40.57,80725.17,0.0,0.9742,2e-05,4.55725]
[1778380173438,40.58,80723.21,0.0,0.97416,2e-05,4.56143]
[1778380179479,40.58,80720.05,0.0,0.9741,2e-05,4.57132]
[1778380188543,40.58,80719.79,0.0,0.97408,2e-05,4.5735]
[1778380193578,40.58,80716.38,0.0,0.97401,2e-05,4.58393]
[1778380198614,40.59,80715.36,0.0,0.97398,2e-05,4.58757]
[1778380203650,40.59,80714.2,0.0,0.97396,2e-05,4.5916]
[1778380209692,40.59,80714.91,0.0,0.97396,2e-05,4.59048]
[1778380218756,40.59,80715.25,0.0,0.97396,2e-05,4.59087]
[1778380224798,40.6,80715.5,0.0,0.97396,2e-05,4.59106]
[1778380232853,40.6,80714.19,0.0,0.97394,2e-05,4.59363]
[1778380238895,40.6,80714.48,0.0,0.97394,2e-05,4.59368]
[1778380243932,40.6,80718.81,0.0,0.97402,2e-05,4.58217]
[1778380248965,40.6,80718.07,0.0,0.974,2e-05,4.585]
[1778380254000,40.61,80714.95,0.0,0.97393,2e-05,4.59451]
[1778380260044,40.61,80713.42,0.0,0.9739,2e-05,4.59962]
[1778380265083,40.61,80710.23,0.0,0.97383,2e-05,4.60924]
[1778380270118,40.61,80704.71,0.0,0.97372,2e-05,4.62548]
[1778380275154,40.61,80702.9,0.0,0.97368,2e-05,4.63101]
[1778380280191,40.61,80698.54,0.0,0.97359,2e-05,4.64374]
[1778380285226,40.61,80700.52,0.0,0.97363,2e-05,4.63832]
[1778380291266,40.61,80703.77,0.0,0.97371,2e-05,4.62707]
[1778380296302,40.61,80706.57,0.0,0.97376,2e-05,4.61945]
[1778380302343,40.62,80707.72,0.0,0.97378,2e-05,4.61666]
[1778380307378,40.62,80709.95,0.0,0.97382,2e-05,4.61075]
[1778380311406,40.62,80715.93,0.0,0.97393,2e-05,4.59412]
[1778380313420,40.62,80717.98,0.0,0.97397,2e-05,4.58854]
[1778380318458,40.62,80719.56,0.0,0.974,2e-05,4.58473]
[1778380323497,40.62,80722.41,0.0,0.97405,2e-05,4.57736]
[1778380328537,40.62,80733.37,0.0,0.97426,2e-05,4.54717]
[1778380329540,40.62,80728.28,0.0,0.97416,2e-05,4.56172]
[1778380332560,40.62,80734.04,0.0,0.97427,2e-05,4.54622]
[1778380337595,40.63,80731.65,0.0,0.97421,2e-05,4.55394]
[1778380345653,40.63,80728.24,0.0,0.97414,2e-05,4.56509]
[1778380350689,40.63,80725.48,0.0,0.97407,2e-05,4.57383]
[1778380355722,40.64,80727.48,0.0,0.97412,2e-05,4.56681]
[1778380361764,40.64,80727.33,0.0,0.97411,2e-05,4.56839]
[1778380369819,40.64,80727.33,0.0,0.9741,2e-05,4.5699]
[1778380374855,40.64,80725.81,0.0,0.97406,2e-05,4.57512]
[1778380381904,40.65,80725.7,0.0,0.97405,2e-05,4.57669]
[1778380384925,40.65,80720.47,0.0,0.97395,2e-05,4.59196]
[1778380390968,40.65,80720.19,0.0,0.97393,2e-05,4.59368]
[1778380397009,40.65,80719.37,0.0,0.97391,2e-05,4.59691]
[1778380402044,40.65,80716.53,0.0,0.97385,2e-05,4.60569]
[1778380407081,40.66,80714.41,0.0,0.97381,2e-05,4.61239]
[1778380412115,40.66,80711.98,0.0,0.97377,2e-05,4.61758]
[1778380417150,40.66,80711.37,0.0,0.97375,2e-05,4.61992]
[1778380423192,40.66,80711.02,0.0,0.97374,2e-05,4.62163]
[1778380430176,40.66,80705.97,0.0,0.97363,2e-05,4.6367]
[1778380435277,40.66,80707.92,0.0,0.97367,2e-05,4.63158]
[1778380442328,40.66,80708.78,0.0,0.97368,2e-05,4.62974]
[1778380448369,40.67,80710.7,0.0,0.97372,2e-05,4.6248]
[1778380453405,40.67,80711.18,0.0,0.97372,2e-05,4.62387]
[1778380458439,40.67,80711.28,0.0,0.97372,2e-05,4.62402]
[1778380463475,40.67,80710.26,0.0,0.9737,2e-05,4.62736]
[1778380468509,40.67,80709.14,0.0,0.97367,2e-05,4.63091]
[1778380473544,40.67,80708.71,0.0,0.97368,2e-05,4.63014]
[1778380480528,40.67,80710.11,0.0,0.9737,2e-05,4.62664]
[1778380485629,40.67,80713.05,0.0,0.97376,2e-05,4.61865]
[1778380491671,40.67,80713.46,0.0,0.97376,2e-05,4.61795]
[1778380496707,40.68,80716.36,0.0,0.97381,2e-05,4.6102]
[1778380501742,40.68,80716.54,0.0,0.97382,2e-05,4.61015]
[1778380507786,40.68,80716.76,0.0,0.97382,2e-05,4.61007]
[1778380509800,40.68,80722.72,0.0,0.97393,2e-05,4.59338]
[1778380514834,40.68,80722.9,0.0,0.97393,2e-05,4.59349]
[1778380520815,40.68,80722.74,0.0,0.97392,2e-05,4.59467]
[1778380523898,40.68,80727.21,0.0,0.97401,2e-05,4.58241]
[1778380528933,40.68,80728.69,0.0,0.97403,2e-05,4.57903]
[1778380533968,40.69,80727.17,0.0,0.97401,2e-05,4.58182]
[1778380539003,40.69,80726.98,0.0,0.974,2e-05,4.58314]
[1778380544045,40.69,80724.56,0.0,0.97395,2e-05,4.59073]
[1778380549080,40.69,80723.83,0.0,0.97393,2e-05,4.59349]
[1778380554114,40.69,80726.71,0.0,0.97398,2e-05,4.58602]
[1778380559150,40.69,80730.14,0.0,0.97404,2e-05,4.57709]
[1778380564185,40.7,80731.58,0.0,0.97406,2e-05,4.57385]
[1778380569220,40.7,80732.01,0.0,0.97407,2e-05,4.57346]
[1778380575263,40.7,80733.77,0.0,0.97409,2e-05,4.5695]
[1778380581239,40.7,80732.82,0.0,0.97407,2e-05,4.5732]
[1778380587348,40.71,80734.42,0.0,0.97409,2e-05,4.5697]
[1778380593390,40.71,80732.58,0.0,0.97406,2e-05,4.5737]
[1778380595404,40.71,80742.44,0.0,0.97425,2e-05,4.54641]
[1778380600439,40.71,80741.8,0.0,0.97423,2e-05,4.54951]
[1778380607489,40.72,80743.61,0.0,0.97425,2e-05,4.5463]
[1778380612523,40.72,80751.17,0.0,0.97439,2e-05,4.52644]
[1778380617561,40.72,80752.23,0.0,0.9744,2e-05,4.52495]
[1778380622593,40.73,80756.86,0.0,0.97448,2e-05,4.51351]
[1778380627633,40.73,80759.26,0.0,0.97451,2e-05,4.50839]
[1778380632669,40.74,80759.88,0.0,0.97451,2e-05,4.50826]
[1778380637705,40.74,80759.76,0.0,0.9745,2e-05,4.51018]
[1778380642739,40.74,80759.97,0.0,0.9745,2e-05,4.51118]
[1778380647774,40.75,80759.96,0.0,0.97448,2e-05,4.51279]
[1778380652809,40.75,80757.51,0.0,0.97444,2e-05,4.51886]
[1778380657844,40.75,80757.9,0.0,0.97444,2e-05,4.51929]
[1778380663886,40.76,80758.38,0.0,0.97443,2e-05,4.52006]
[1778380668921,40.76,80758.62,0.0,0.97443,2e-05,4.52089]
[1778380669928,40.76,80753.48,0.0,0.97432,2e-05,4.53554]
[1778380674963,40.77,80748.71,0.0,0.97422,2e-05,4.55022]
[1778380679999,40.77,80744.49,0.0,0.97413,2e-05,4.56333]
[1778380687050,40.77,80743.86,0.0,0.97411,2e-05,4.56676]
[1778380692105,40.78,80744.09,0.0,0.97411,2e-05,4.56728]
[1778380700162,40.78,80743.71,0.0,0.97409,2e-05,4.57018]
[1778380706204,40.78,80743.1,0.0,0.97407,2e-05,4.57322]
[1778380708217,40.79,80737.44,0.0,0.97395,2e-05,4.58958]
[1778380712245,40.79,80733.55,0.0,0.97388,2e-05,4.59892]
[1778380714259,40.79,80729.33,0.0,0.9738,2e-05,4.61114]
[1778380720301,40.79,80730.78,0.0,0.97382,2e-05,4.60779]
[1778380728357,40.79,80733.42,0.0,0.97387,2e-05,4.60126]
[1778380736413,40.79,80735.18,0.0,0.9739,2e-05,4.59722]
[1778380742371,40.8,80737.01,0.0,0.97393,2e-05,4.59269]
[1778380748499,40.8,80736.27,0.0,0.97391,2e-05,4.59536]
[1778380758569,40.8,80737.64,0.0,0.97393,2e-05,4.59246]
[1778380763605,40.8,80741.6,0.0,0.974,2e-05,4.58174]
[1778380768640,40.8,80743.84,0.0,0.97404,2e-05,4.57586]
[1778380778709,40.8,80746.96,0.0,0.97411,2e-05,4.56565]
[1778380787772,40.81,80749.3,0.0,0.97415,2e-05,4.55985]
[1778380794821,40.81,80749.68,0.0,0.97416,2e-05,4.55932]
[1778380798850,40.81,80744.35,0.0,0.97405,2e-05,4.57456]
[1778380801870,40.81,80738.46,0.0,0.97393,2e-05,4.59132]
[1778380807913,40.81,80735.12,0.0,0.97387,2e-05,4.601]
[1778380810934,40.81,80729.46,0.0,0.97376,2e-05,4.61714]
[1778380815969,40.81,80726.98,0.0,0.97371,2e-05,4.62427]
[1778380821004,40.81,80715.53,0.0,0.97348,2e-05,4.65692]
[1778380823024,40.81,80716.15,0.0,0.97349,2e-05,4.65509]
[1778380828054,40.81,80712.3,0.0,0.97342,2e-05,4.66598]
[1778380834097,40.81,80711.67,0.0,0.97342,2e-05,4.6653]
[1778380838125,40.81,80717.29,0.0,0.97353,2e-05,4.64927]
[1778380843162,40.81,80718.11,0.0,0.97354,2e-05,4.64701]
[1778380849202,40.81,80716.87,0.0,0.97352,2e-05,4.65064]
[1778380855244,40.81,80715.66,0.0,0.97349,2e-05,4.65419]
[1778380861287,40.81,80714.29,0.0,0.97347,2e-05,4.65817]
[1778380866321,40.81,80713.32,0.0,0.97345,2e-05,4.66099]
[1778380871357,40.81,80712.52,0.0,0.97343,2e-05,4.66331]
[1778380880444,40.81,80712.08,0.0,0.97342,2e-05,4.66462]
[1778380884472,40.81,80716.77,0.0,0.97351,2e-05,4.6513]
[1778380890514,40.81,80715.93,0.0,0.9735,2e-05,4.6539]
[1778380895549,40.81,80714.54,0.0,0.97348,2e-05,4.65567]
[1778380903496,40.81,80714.66,0.0,0.97348,2e-05,4.65559]
[1778380913566,40.81,80714.04,0.0,0.97347,2e-05,4.65765]
[1778380918710,40.81,80711.46,0.0,0.97341,2e-05,4.66513]
[1778380927778,40.81,80710.89,0.0,0.9734,2e-05,4.66693]
[1778380932816,40.81,80710.67,0.0,0.9734,2e-05,4.6677]
[1778380938855,40.81,80711.51,0.0,0.97341,2e-05,4.66554]
[1778380947918,40.82,80711.38,0.0,0.97339,2e-05,4.66862]
[1778380953851,40.83,80713.45,0.0,0.97343,2e-05,4.66294]
[1778380958995,40.83,80713.45,0.0,0.97343,2e-05,4.66312]
[1778380968058,40.83,80711.77,0.0,0.97339,2e-05,4.66818]
[1778380973991,40.83,80712.51,0.0,0.9734,2e-05,4.66624]
[1778380979135,40.83,80712.07,0.0,0.97339,2e-05,4.66766]
[1778380986187,40.83,80710.98,0.0,0.97337,2e-05,4.67096]
[1778380987194,40.83,80703.61,0.0,0.97322,2e-05,4.69209]
[1778380988200,40.83,80699.36,0.0,0.97314,2e-05,4.70429]
[1778380994135,40.83,80700.41,0.0,0.97316,2e-05,4.70112]
[1778381004207,40.83,80703.82,0.0,0.97323,2e-05,4.69116]
[1778381014277,40.83,80707.72,0.0,0.97332,2e-05,4.67758]
[1778381019418,40.83,80709.44,0.0,0.97336,2e-05,4.67268]
[1778381027474,40.83,80711.57,0.0,0.9734,2e-05,4.66664]
[1778381028482,40.83,80716.6,0.0,0.9735,2e-05,4.65232]
[1778381033517,40.83,80716.87,0.0,0.9735,2e-05,4.65176]
[1778381038552,40.83,80715.97,0.0,0.97348,2e-05,4.65455]
[1778381044488,40.83,80715.37,0.0,0.97347,2e-05,4.65653]
[1778381050635,40.83,80713.38,0.0,0.97343,2e-05,4.66247]
[1778381056678,40.83,80712.54,0.0,0.97341,2e-05,4.66512]
[1778381061716,40.83,80713.07,0.0,0.97342,2e-05,4.66381]
[1778381067755,40.83,80712.23,0.0,0.9734,2e-05,4.6665]
[1778381074701,40.83,80710.4,0.0,0.97337,2e-05,4.66971]
[1778381079839,40.83,80709.97,0.0,0.97336,2e-05,4.67118]
[1778381084874,40.83,80710.81,0.0,0.97338,2e-05,4.66904]
[1778381090915,40.83,80710.07,0.0,0.97336,2e-05,4.67146]
[1778381094944,40.84,80719.91,0.0,0.97355,2e-05,4.64364]
[1778381099979,40.84,80726.73,0.0,0.97369,2e-05,4.62476]
[1778381105024,40.84,80729.26,0.0,0.97373,2e-05,4.61814]
[1778381110050,40.84,80731.87,0.0,0.97378,2e-05,4.6113]
[1778381112064,40.84,80723.1,0.0,0.97361,2e-05,4.63638]
[1778381113071,40.84,80719.46,0.0,0.97353,2e-05,4.64681]
[1778381118106,40.84,80715.81,0.0,0.97346,2e-05,4.65743]
[1778381123141,40.84,80715.1,0.0,0.97344,2e-05,4.65966]
[1778381130195,40.84,80712.69,0.0,0.97339,2e-05,4.66678]
[1778381135229,40.84,80712.24,0.0,0.9734,2e-05,4.66589]
[1778381142279,40.84,80711.15,0.0,0.97337,2e-05,4.66922]
[1778381148321,40.84,80709.42,0.0,0.97334,2e-05,4.67432]
[1778381151341,40.84,80704.38,0.0,0.97324,2e-05,4.6888]
[1778381156376,40.84,80702.27,0.0,0.97319,2e-05,4.69483]
[1778381161418,40.84,80703.02,0.0,0.97321,2e-05,4.69263]
[1778381166449,40.84,80701.53,0.0,0.97318,2e-05,4.69688]
[1778381168460,40.84,80696.48,0.0,0.97308,2e-05,4.71132]
[1778381175417,40.84,80700.04,0.0,0.97315,2e-05,4.70093]
[1778381178532,40.84,80709.23,0.0,0.97334,2e-05,4.67459]
[1778381183568,40.84,80712.55,0.0,0.9734,2e-05,4.66525]
[1778381188604,40.84,80712.6,0.0,0.9734,2e-05,4.66526]
[1778381194648,40.84,80712.67,0.0,0.97341,2e-05,4.66288]
[1778381196662,40.84,80720.67,0.0,0.97357,2e-05,4.64019]
[1778381204718,40.84,80723.35,0.0,0.97362,2e-05,4.63309]
[1778381209753,40.85,80727.93,0.0,0.97371,2e-05,4.62044]
[1778381215796,40.85,80729.25,0.0,0.97373,2e-05,4.61707]
[1778381220830,40.85,80730.56,0.0,0.97376,2e-05,4.61364]
[1778381225865,40.85,80731.61,0.0,0.97377,2e-05,4.61094]
[1778381230900,40.85,80732.71,0.0,0.97379,2e-05,4.60806]
[1778381231908,40.85,80740.97,0.0,0.97396,2e-05,4.58482]
[1778381236942,40.85,80742.9,0.0,0.97399,2e-05,4.57991]
[1778381241978,40.85,80745.4,0.0,0.97404,2e-05,4.57333]
[1778381247036,40.85,80748.42,0.0,0.97409,2e-05,4.56539]
[1778381253080,40.85,80748.95,0.0,0.97411,2e-05,4.56225]
[1778381258113,40.86,80752.34,0.0,0.97417,2e-05,4.55331]
[1778381270199,40.86,80754.06,0.0,0.97419,2e-05,4.54986]
[1778381280150,40.86,80756.35,0.0,0.97423,2e-05,4.54456]
[1778381286312,40.86,80758.1,0.0,0.97426,2e-05,4.54034]
[1778381291344,40.86,80759.37,0.0,0.97428,2e-05,4.53741]
[1778381296379,40.87,80767.07,0.0,0.97443,2e-05,4.51652]
[1778381297386,40.87,80767.94,0.0,0.97444,2e-05,4.51425]
[1778381302422,40.87,80768.24,0.0,0.97444,2e-05,4.5142]
[1778381307457,40.87,80769.75,0.0,0.97447,2e-05,4.51081]
[1778381312494,40.87,80771.21,0.0,0.9745,2e-05,4.5054]
[1778381317529,40.88,80769.79,0.0,0.97446,2e-05,4.51063]
[1778381322568,40.88,80768.47,0.0,0.97443,2e-05,4.5154]
[1778381327603,40.88,80767.21,0.0,0.9744,2e-05,4.52001]
[1778381336666,40.89,80766.99,0.0,0.97438,2e-05,4.52263]
[1778381341701,40.89,80760.54,0.0,0.97425,2e-05,4.54175]
[1778381343715,40.89,80755.23,0.0,0.97414,2e-05,4.557]
[1778381348750,40.89,80756.47,0.0,0.97416,2e-05,4.55453]
[1778381353786,40.89,80753.94,0.0,0.9741,2e-05,4.56266]
[1778381358820,40.9,80752.91,0.0,0.97408,2e-05,4.56659]
[1778381363855,40.9,80756.55,0.0,0.97414,2e-05,4.55749]
[1778381368890,40.9,80758.11,0.0,0.97416,2e-05,4.55424]
[1778381375940,40.91,80759.83,0.0,0.9742,2e-05,4.54868]
[1778381380976,40.91,80761.57,0.0,0.97422,2e-05,4.54493]
[1778381387019,40.91,80762.12,0.0,0.97423,2e-05,4.54473]
[1778381390038,40.91,80769.32,0.0,0.97436,2e-05,4.52533]
[1778381396080,40.92,80770.32,0.0,0.97437,2e-05,4.52406]
[1778381401115,40.92,80771.14,0.0,0.97438,2e-05,4.52313]
[1778381406150,40.92,80770.7,0.0,0.97436,2e-05,4.52573]
[1778381411065,40.93,80779.75,0.0,0.97452,2e-05,4.50198]
[1778381414206,40.93,80774.31,0.0,0.97441,2e-05,4.51801]
[1778381415213,40.93,80769.12,0.0,0.97431,2e-05,4.53272]
[1778381420248,40.93,80771.5,0.0,0.97435,2e-05,4.5273]
[1778381426290,40.94,80773.74,0.0,0.97438,2e-05,4.52247]
[1778381431327,40.94,80778.01,0.0,0.97447,2e-05,4.50945]
[1778381436364,40.94,80775.86,0.0,0.97442,2e-05,4.51656]
[1778381442407,40.95,80775.33,0.0,0.9744,2e-05,4.51936]
[1778381447441,40.95,80771.14,0.0,0.97431,2e-05,4.53206]
[1778381452476,40.95,80767.33,0.0,0.97423,2e-05,4.54367]
[1778381459525,40.95,80763.93,0.0,0.97416,2e-05,4.55441]
[1778381464561,40.96,80760.3,0.0,0.97408,2e-05,4.56539]
[1778381469595,40.96,80757.49,0.0,0.97402,2e-05,4.57408]
[1778381474630,40.96,80754.7,0.0,0.97396,2e-05,4.58272]
[1778381479668,40.96,80753.23,0.0,0.97393,2e-05,4.58765]
[1778381484703,40.96,80751.49,0.0,0.97389,2e-05,4.59348]
[1778381489737,40.96,80750.26,0.0,0.97386,2e-05,4.59772]
[1778381495780,40.97,80750.67,0.0,0.97387,2e-05,4.59518]
[1778381500815,40.97,80752.4,0.0,0.9739,2e-05,4.59109]
[1778381506857,40.97,80752.64,0.0,0.9739,2e-05,4.59135]
[1778381516929,40.98,80753.2,0.0,0.9739,2e-05,4.59132]
[1778381522971,40.98,80756.52,0.0,0.97396,2e-05,4.58295]
[1778381528027,40.98,80757.69,0.0,0.97398,2e-05,4.58048]
[1778381533043,40.98,80758.78,0.0,0.97399,2e-05,4.57824]
[1778381538079,40.98,80758.48,0.0,0.97398,2e-05,4.5799]
[1778381540093,40.98,80752.92,0.0,0.97387,2e-05,4.59582]
[1778381545128,40.99,80746.92,0.0,0.97375,2e-05,4.61337]
[1778381551169,40.99,80743.55,0.0,0.97369,2e-05,4.62116]
[1778381560233,40.99,80744.77,0.0,0.97371,2e-05,4.61851]
[1778381565268,40.99,80748.02,0.0,0.97377,2e-05,4.60974]
[1778381570302,40.99,80748.79,0.0,0.97378,2e-05,4.60789]
[1778381576344,40.99,80747.89,0.0,0.97376,2e-05,4.61072]
[1778381582264,40.99,80749.19,0.0,0.97379,2e-05,4.60725]
[1778381592334,40.99,80750.61,0.0,0.97381,2e-05,4.60355]
[1778381602405,40.99,80752.95,0.0,0.97386,2e-05,4.59725]
[1778381608569,40.99,80754.34,0.0,0.97388,2e-05,4.59352]
[1778381613604,40.99,80754.29,0.0,0.97389,2e-05,4.59147]
[1778381619648,40.99,80755.08,0.0,0.97391,2e-05,4.58942]
[1778381624683,40.99,80755.77,0.0,0.97392,2e-05,4.58762]
[1778381632618,41.0,80755.94,0.0,0.97392,2e-05,4.58738]
[1778381637771,41.0,80755.94,0.0,0.97392,2e-05,4.58753]
[1778381642809,41.0,80757.02,0.0,0.97394,2e-05,4.58464]
[1778381647846,41.0,80762.07,0.0,0.97404,2e-05,4.57064]
[1778381649860,41.0,80764.95,0.0,0.97409,2e-05,4.5627]
[1778381654896,41.0,80764.47,0.0,0.97408,2e-05,4.56449]
[1778381659932,41.0,80762.2,0.0,0.97403,2e-05,4.57126]
[1778381664966,41.0,80759.3,0.0,0.97397,2e-05,4.57981]
[1778381670005,41.0,80757.39,0.0,0.97393,2e-05,4.58561]
[1778381671008,41.0,80762.04,0.0,0.97404,2e-05,4.57035]
[1778381676045,41.0,80766.45,0.0,0.97412,2e-05,4.55869]
[1778381682088,41.0,80765.07,0.0,0.97408,2e-05,4.56336]
[1778381688129,41.01,80763.78,0.0,0.97405,2e-05,4.56776]
[1778381694171,41.01,80763.22,0.0,0.97404,2e-05,4.57012]
[1778381699206,41.01,80762.85,0.0,0.97403,2e-05,4.57183]
[1778381704241,41.01,80762.98,0.0,0.97402,2e-05,4.57214]
[1778381713304,41.01,80762.08,0.0,0.974,2e-05,4.57587]
[1778381723248,41.02,80761.71,0.0,0.97398,2e-05,4.57822]
[1778381728409,41.02,80761.29,0.0,0.97397,2e-05,4.58005]
[1778381735458,41.02,80761.2,0.0,0.97397,2e-05,4.57889]
[1778381740493,41.02,80755.42,0.0,0.97386,2e-05,4.59576]
[1778381744520,41.02,80749.55,0.0,0.97374,2e-05,4.61268]
[1778381749556,41.03,80747.26,0.0,0.97369,2e-05,4.61955]
[1778381750563,41.03,80739.14,0.0,0.97353,2e-05,4.64256]
[1778381755598,41.03,80739.53,0.0,0.97354,2e-05,4.64163]
[1778381760633,41.03,80738.52,0.0,0.97352,2e-05,4.64468]
[1778381766676,41.03,80737.52,0.0,0.9735,2e-05,4.6477]
[1778381773599,41.03,80736.64,0.0,0.97348,2e-05,4.65036]
[1778381778762,41.03,80734.97,0.0,0.97344,2e-05,4.65516]
[1778381785811,41.03,80732.67,0.0,0.9734,2e-05,4.66169]
[1778381791853,41.03,80731.58,0.0,0.97339,2e-05,4.66237]
[1778381798902,41.03,80732.16,0.0,0.9734,2e-05,4.6606]
[1778381802931,41.03,80737.59,0.0,0.97351,2e-05,4.64513]
[1778381808973,41.03,80739.71,0.0,0.97355,2e-05,4.63902]
[1778381819046,41.03,80740.18,0.0,0.97356,2e-05,4.63745]
[1778381827102,41.03,80743.81,0.0,0.97363,2e-05,4.62818]
[1778381834151,41.03,80744.8,0.0,0.97364,2e-05,4.62639]
[1778381842208,41.04,80746.71,0.0,0.97365,2e-05,4.62547]
[1778381848249,41.05,80747.27,0.0,0.97364,2e-05,4.62721]
[1778381853284,41.06,80746.65,0.0,0.97362,2e-05,4.62933]
[1778381858320,41.06,80746.79,0.0,0.9736,2e-05,4.63162]
[1778381863355,41.07,80747.95,0.0,0.97361,2e-05,4.631]
[1778381868389,41.08,80750.11,0.0,0.97363,2e-05,4.62755]
[1778381873426,41.08,80750.26,0.0,0.97362,2e-05,4.62978]
[1778381878462,41.09,80751.53,0.0,0.97362,2e-05,4.62886]
[1778381883499,41.09,80752.77,0.0,0.97363,2e-05,4.62802]
[1778381888535,41.1,80752.93,0.0,0.97361,2e-05,4.63021]
[1778381894577,41.11,80752.98,0.0,0.97359,2e-05,4.6332]
[1778381899612,41.11,80756.05,0.0,0.97365,2e-05,4.62543]
[1778381906660,41.12,80755.89,0.0,0.97362,2e-05,4.62901]
[1778381911698,41.12,80753.22,0.0,0.97357,2e-05,4.63683]
[1778381916732,41.13,80751.76,0.0,0.97352,2e-05,4.64356]
[1778381921767,41.14,80751.01,0.0,0.97349,2e-05,4.64828]
[1778381923781,41.14,80752.22,0.0,0.9735,2e-05,4.64592]
[1778381932844,41.14,80750.55,0.0,0.97346,2e-05,4.6521]
[1778381936872,41.14,80760.33,0.0,0.97365,2e-05,4.62441]
[1778381941908,41.14,80760.12,0.0,0.97365,2e-05,4.62514]
[1778381947948,41.14,80760.82,0.0,0.97366,2e-05,4.62335]
[1778381952984,41.14,80759.72,0.0,0.97364,2e-05,4.6266]
[1778381958020,41.14,80756.78,0.0,0.97358,2e-05,4.63503]
[1778381962052,41.14,80750.25,0.0,0.97345,2e-05,4.65353]
[1778381964062,41.14,80743.05,0.0,0.97331,2e-05,4.67392]
[1778381970116,41.14,80745.61,0.0,0.97336,2e-05,4.66638]
[1778381976145,41.14,80745.61,0.0,0.97338,2e-05,4.66374]
[1778381979169,41.14,80750.81,0.0,0.97348,2e-05,4.6489]
[1778381984203,41.14,80753.12,0.0,0.97353,2e-05,4.64225]
[1778381989242,41.14,80755.05,0.0,0.97356,2e-05,4.63669]
[1778381993266,41.14,80761.83,0.0,0.9737,2e-05,4.61756]
[1778381996296,41.14,80768.3,0.0,0.97382,2e-05,4.59948]
[1778382001341,41.14,80773.45,0.0,0.97392,2e-05,4.58539]
[1778382007372,41.15,80772.63,0.0,0.9739,2e-05,4.58844]
[1778382012405,41.15,80771.78,0.0,0.97388,2e-05,4.59136]
[1778382017442,41.15,80765.76,0.0,0.97376,2e-05,4.60873]
[1778382022476,41.15,80761.89,0.0,0.97368,2e-05,4.61991]
[1778382027515,41.15,80762.65,0.0,0.97369,2e-05,4.61806]
[1778382034562,41.15,80763.37,0.0,0.97372,2e-05,4.61416]
[1778382039596,41.15,80762.82,0.0,0.9737,2e-05,4.61609]
[1778382044630,41.15,80762.66,0.0,0.9737,2e-05,4.61693]
[1778382050674,41.15,80762.19,0.0,0.97369,2e-05,4.61871]
[1778382054701,41.15,80756.45,0.0,0.97357,2e-05,4.63515]
[1778382059738,41.15,80752.48,0.0,0.97349,2e-05,4.6466]
[1778382065662,41.15,80749.57,0.0,0.97343,2e-05,4.65498]
[1778382070814,41.16,80750.72,0.0,0.97346,2e-05,4.65187]
[1778382075849,41.16,80749.68,0.0,0.97343,2e-05,4.65496]
[1778382080884,41.16,80742.74,0.0,0.9733,2e-05,4.67475]
[1778382086926,41.16,80745.74,0.0,0.97336,2e-05,4.66631]
[1778382088940,41.16,80750.38,0.0,0.97345,2e-05,4.65322]
[1778382093976,41.16,80748.72,0.0,0.97343,2e-05,4.65573]
[1778382099012,41.16,80750.73,0.0,0.97346,2e-05,4.65018]
[1778382106063,41.16,80749.82,0.0,0.97344,2e-05,4.65289]
[1778382112105,41.16,80748.29,0.0,0.97341,2e-05,4.65731]
[1778382117139,41.16,80747.68,0.0,0.9734,2e-05,4.65909]
[1778382122175,41.16,80747.55,0.0,0.9734,2e-05,4.65951]
[1778382128217,41.16,80747.59,0.0,0.97339,2e-05,4.66007]
[1778382131239,41.16,80752.86,0.0,0.97349,2e-05,4.64639]
[1778382136273,41.16,80756.54,0.0,0.97356,2e-05,4.63622]
[1778382141309,41.16,80758.08,0.0,0.97359,2e-05,4.63218]
[1778382146344,41.16,80761.74,0.0,0.97366,2e-05,4.62218]
[1778382152385,41.17,80762.71,0.0,0.97369,2e-05,4.61758]
[1778382155407,41.17,80768.76,0.0,0.9738,2e-05,4.60085]
[1778382157424,41.17,80770.75,0.0,0.97384,2e-05,4.59562]
[1778382162456,41.17,80776.19,0.0,0.97394,2e-05,4.58103]
[1778382164471,41.17,80787.71,0.0,0.97416,2e-05,4.54922]
[1778382169506,41.17,80789.96,0.0,0.9742,2e-05,4.54393]
[1778382174542,41.17,80790.66,0.0,0.97421,2e-05,4.54294]
[1778382179576,41.18,80793.15,0.0,0.97425,2e-05,4.53699]
[1778382186511,41.18,80795.25,0.0,0.97428,2e-05,4.53255]
[1778382191660,41.18,80795.25,0.0,0.97427,2e-05,4.53353]
[1778382197702,41.19,80796.92,0.0,0.9743,2e-05,4.53011]
[1778382203745,41.19,80799.79,0.0,0.97434,2e-05,4.52344]
[1778382208780,41.19,80799.27,0.0,0.97432,2e-05,4.52597]
[1778382215831,41.19,80797.5,0.0,0.97429,2e-05,4.52987]
[1778382221871,41.2,80798.24,0.0,0.9743,2e-05,4.52889]
[1778382226906,41.2,80799.65,0.0,0.97432,2e-05,4.5258]
[1778382231941,41.2,80802.41,0.0,0.97437,2e-05,4.51895]
[1778382236975,41.2,80801.46,0.0,0.97435,2e-05,4.52237]
[1778382242011,41.2,80800.74,0.0,0.97433,2e-05,4.52512]
[1778382247046,41.21,80798.61,0.0,0.97428,2e-05,4.53174]
[1778382252081,41.21,80798.15,0.0,0.97427,2e-05,4.53373]
[1778382261144,41.21,80797.41,0.0,0.97425,2e-05,4.53702]
[1778382266179,41.21,80794.35,0.0,0.97418,2e-05,4.54616]
[1778382268193,41.21,80800.84,0.0,0.9743,2e-05,4.52844]
[1778382273228,41.22,80797.12,0.0,0.97424,2e-05,4.53712]
[1778382281285,41.22,80797.28,0.0,0.97424,2e-05,4.53777]
[1778382284306,41.22,80805.98,0.0,0.9744,2e-05,4.5141]
[1778382289342,41.22,80808.03,0.0,0.97443,2e-05,4.50926]
[1778382295383,41.22,80812.97,0.0,0.97452,2e-05,4.49666]
[1778382306461,41.23,80814.58,0.0,0.97454,2e-05,4.49418]
[1778382307467,41.23,80820.8,0.0,0.97466,2e-05,4.47725]
[1778382308474,41.23,80824.43,0.0,0.97472,2e-05,4.4675]
[1778382311496,41.23,80819.18,0.0,0.97462,2e-05,4.48258]
[1778382316531,41.23,80821.41,0.0,0.97465,2e-05,4.47746]
[1778382321569,41.24,80817.67,0.0,0.97458,2e-05,4.48877]
[1778382322580,41.24,80814.03,0.0,0.9745,2e-05,4.49916]
[1778382330631,41.24,80813.82,0.0,0.97449,2e-05,4.50111]
[1778382333655,41.24,80808.4,0.0,0.9744,2e-05,4.51421]
[1778382338688,41.24,80806.14,0.0,0.97435,2e-05,4.52121]
[1778382343724,41.24,80804.85,0.0,0.97432,2e-05,4.52548]
[1778382347633,41.25,80798.94,0.0,0.9742,2e-05,4.54222]
[1778382353792,41.25,80797.01,0.0,0.97416,2e-05,4.54831]
[1778382358827,41.25,80796.67,0.0,0.97415,2e-05,4.54977]
[1778382363869,41.25,80789.22,0.0,0.97401,2e-05,4.57092]
[1778382368900,41.25,80788.81,0.0,0.974,2e-05,4.57239]
[1778382373933,41.25,80790.06,0.0,0.97402,2e-05,4.56925]
[1778382378968,41.25,80791.33,0.0,0.97404,2e-05,4.56607]
[1778382386019,41.25,80794.09,0.0,0.97409,2e-05,4.55895]
[1778382392059,41.25,80791.35,0.0,0.97405,2e-05,4.56468]
[1778382397093,41.26,80792.21,0.0,0.97406,2e-05,4.56261]
[1778382404147,41.26,80793.1,0.0,0.97407,2e-05,4.56057]
[1778382408072,41.26,80789.56,0.0,0.974,2e-05,4.57058]
[1778382413212,41.26,80785.6,0.0,0.97393,2e-05,4.58174]
[1778382418241,41.26,80787.07,0.0,0.97395,2e-05,4.57772]
[1778382424283,41.26,80788.15,0.0,0.97397,2e-05,4.57484]
[1778382425290,41.26,80783.1,0.0,0.97388,2e-05,4.58894]
[1778382428312,41.26,80778.1,0.0,0.97378,2e-05,4.60288]
[1778382432345,41.26,80772.74,0.0,0.97368,2e-05,4.61779]
[1778382437382,41.26,80772.49,0.0,0.97367,2e-05,4.6183]
[1778382443423,41.26,80775.54,0.0,0.97373,2e-05,4.60961]
[1778382448458,41.26,80774.38,0.0,0.97371,2e-05,4.61284]
[1778382453493,41.26,80771.62,0.0,0.97367,2e-05,4.61821]
[1778382458528,41.26,80772.45,0.0,0.97369,2e-05,4.61585]
[1778382463564,41.26,80772.95,0.0,0.9737,2e-05,4.61448]
[1778382468599,41.26,80772.76,0.0,0.97369,2e-05,4.61508]
[1778382474640,41.26,80772.11,0.0,0.97368,2e-05,4.61701]
[1778382479676,41.26,80771.11,0.0,0.97366,2e-05,4.61992]
[1778382484712,41.26,80770.58,0.0,0.97365,2e-05,4.62153]
[1778382491762,41.26,80769.89,0.0,0.97363,2e-05,4.62366]
[1778382496794,41.26,80771.63,0.0,0.97366,2e-05,4.61891]
[1778382501831,41.26,80770.65,0.0,0.97364,2e-05,4.62185]
[1778382508774,41.26,80769.31,0.0,0.97362,2e-05,4.6258]
[1778382512907,41.26,80759.07,0.0,0.97343,2e-05,4.65242]
[1778382514921,41.26,80753.36,0.0,0.97332,2e-05,4.6685]
[1778382521970,41.26,80749.78,0.0,0.97325,2e-05,4.67831]
[1778382527006,41.26,80748.81,0.0,0.97323,2e-05,4.68082]
[1778382531033,41.26,80751.67,0.0,0.97329,2e-05,4.67258]
[1778382538984,41.26,80755.57,0.0,0.97336,2e-05,4.66154]
[1778382544124,41.26,80757.84,0.0,0.97341,2e-05,4.65515]
[1778382550168,41.26,80759.91,0.0,0.97345,2e-05,4.64938]
[1778382559234,41.26,80762.47,0.0,0.9735,2e-05,4.64232]
[1778382565273,41.26,80765.61,0.0,0.97356,2e-05,4.63362]
[1778382570308,41.26,80758.34,0.0,0.97342,2e-05,4.65413]
[1778382575344,41.26,80754.43,0.0,0.97335,2e-05,4.66272]
[1778382582393,41.26,80752.36,0.0,0.97331,2e-05,4.66839]
[1778382587432,41.26,80750.77,0.0,0.97328,2e-05,4.67276]
[1778382592468,41.26,80746.84,0.0,0.97321,2e-05,4.68372]
[1778382598510,41.26,80748.9,0.0,0.97325,2e-05,4.67763]
[1778382603544,41.26,80750.62,0.0,0.97328,2e-05,4.67254]
[1778382608580,41.26,80751.64,0.0,0.9733,2e-05,4.66944]
[1778382617642,41.25,80751.82,0.0,0.97331,2e-05,4.66854]
[1778382622677,41.25,80755.65,0.0,0.97339,2e-05,4.65753]
[1778382627713,41.25,80757.6,0.0,0.97343,2e-05,4.65183]
[1778382633755,41.25,80758.68,0.0,0.97346,2e-05,4.64629]
[1778382639797,41.25,80760.74,0.0,0.9735,2e-05,4.64044]
[1778382646846,41.25,80761.26,0.0,0.97351,2e-05,4.63899]
[1778382654906,41.25,80762.0,0.0,0.97353,2e-05,4.63697]
[1778382659941,41.25,80758.73,0.0,0.97346,2e-05,4.64626]
[1778382664977,41.26,80756.16,0.0,0.9734,2e-05,4.65525]
[1778382671018,41.27,80754.59,0.0,0.97334,2e-05,4.66369]
[1778382677060,41.28,80754.37,0.0,0.97332,2e-05,4.66759]
[1778382683103,41.28,80754.45,0.0,0.9733,2e-05,4.67052]
[1778382690042,41.29,80754.21,0.0,0.97327,2e-05,4.67468]
[1778382696193,41.3,80754.38,0.0,0.97326,2e-05,4.67472]
[1778382707270,41.31,80754.48,0.0,0.97323,2e-05,4.67955]
[1778382712305,41.31,80753.66,0.0,0.9732,2e-05,4.68351]
[1778382718347,41.31,80753.1,0.0,0.9732,2e-05,4.68421]
[1778382723382,41.31,80748.67,0.0,0.97311,2e-05,4.69611]
[1778382728417,41.31,80746.75,0.0,0.97308,2e-05,4.70091]
[1778382734460,41.31,80746.34,0.0,0.97308,2e-05,4.70133]
[1778382735468,41.31,80750.92,0.0,0.97317,2e-05,4.68823]
[1778382740502,41.31,80749.6,0.0,0.97315,2e-05,4.69155]
[1778382748557,41.3,80749.27,0.0,0.97314,2e-05,4.69181]
[1778382753592,41.3,80753.47,0.0,0.97324,2e-05,4.67716]
[1778382758627,41.3,80756.7,0.0,0.97331,2e-05,4.66775]
[1778382763662,41.3,80756.87,0.0,0.97331,2e-05,4.66704]
[1778382770602,41.3,80756.9,0.0,0.97332,2e-05,4.66665]
[1778382775750,41.3,80757.3,0.0,0.97332,2e-05,4.66532]
[1778382787830,41.3,80759.03,0.0,0.97336,2e-05,4.66014]
[1778382793872,41.3,80758.28,0.0,0.97335,2e-05,4.66211]
[1778382798907,41.3,80760.5,0.0,0.97339,2e-05,4.65574]
[1778382807971,41.3,80760.71,0.0,0.9734,2e-05,4.65509]
[1778382814014,41.3,80759.84,0.0,0.97339,2e-05,4.65512]
[1778382816030,41.3,80766.81,0.0,0.97353,2e-05,4.63544]
[1778382817035,41.3,80768.28,0.0,0.97356,2e-05,4.63132]
[1778382823078,41.3,80771.6,0.0,0.97362,2e-05,4.62218]
[1778382828113,41.3,80772.21,0.0,0.97363,2e-05,4.62063]
[1778382838180,41.3,80772.59,0.0,0.97364,2e-05,4.6199]
[1778382845232,41.3,80773.7,0.0,0.97366,2e-05,4.61698]
[1778382850268,41.3,80775.16,0.0,0.97369,2e-05,4.61299]
[1778382861347,41.3,80775.33,0.0,0.97369,2e-05,4.6127]
[1778382863359,41.3,80782.1,0.0,0.97382,2e-05,4.59381]
[1778382869402,41.3,80784.45,0.0,0.97386,2e-05,4.58812]
[1778382881485,41.31,80782.95,0.0,0.97384,2e-05,4.59047]
[1778382886520,41.31,80781.61,0.0,0.97381,2e-05,4.59438]
[1778382892562,41.31,80779.4,0.0,0.97377,2e-05,4.60072]
[1778382894577,41.31,80774.06,0.0,0.97366,2e-05,4.61569]
[1778382901625,41.31,80774.33,0.0,0.97367,2e-05,4.6149]
[1778382906661,41.31,80774.36,0.0,0.97367,2e-05,4.6148]
[1778382911586,41.31,80769.28,0.0,0.97357,2e-05,4.62899]
[1778382916730,41.31,80766.3,0.0,0.97351,2e-05,4.63728]
[1778382921656,41.31,80771.14,0.0,0.97361,2e-05,4.62364]
[1778382927808,41.31,80771.85,0.0,0.97362,2e-05,4.6217]
[1778382933849,41.31,80772.65,0.0,0.97365,2e-05,4.61721]
[1778382940898,41.31,80773.78,0.0,0.97367,2e-05,4.61411]
[1778382945933,41.31,80774.61,0.0,0.97369,2e-05,4.61182]
[1778382950968,41.31,80774.68,0.0,0.97369,2e-05,4.61165]
[1778382956010,41.31,80775.37,0.0,0.9737,2e-05,4.60973]
[1778382961938,41.31,80775.61,0.0,0.97371,2e-05,4.60906]
[1778382968088,41.31,80775.61,0.0,0.97371,2e-05,4.60906]
[1778382973126,41.31,80772.56,0.0,0.97365,2e-05,4.61756]
[1778382978161,41.31,80767.87,0.0,0.97356,2e-05,4.63066]
[1778382985209,41.31,80765.72,0.0,0.97351,2e-05,4.6365]
[1778382991254,41.31,80762.26,0.0,0.97346,2e-05,4.6437]
[1778383002336,41.3,80758.01,0.0,0.97338,2e-05,4.65531]
[1778383007365,41.3,80757.7,0.0,0.97338,2e-05,4.65595]
[1778383012400,41.3,80757.67,0.0,0.97338,2e-05,4.65582]
[1778383017435,41.3,80757.83,0.0,0.97338,2e-05,4.65515]
[1778383024484,41.3,80757.87,0.0,0.97338,2e-05,4.65472]
[1778383029519,41.3,80762.88,0.0,0.97348,2e-05,4.64037]
[1778383037575,41.3,80762.11,0.0,0.97347,2e-05,4.64237]
[1778383042610,41.3,80760.51,0.0,0.97344,2e-05,4.64683]
[1778383050667,41.3,80760.36,0.0,0.97344,2e-05,4.64716]
[1778383053687,41.3,80755.26,0.0,0.97335,2e-05,4.65915]
[1778383059730,41.3,80755.33,0.0,0.97335,2e-05,4.65874]
[1778383061743,41.3,80761.39,0.0,0.97347,2e-05,4.64158]
[1778383067785,41.3,80763.91,0.0,0.97352,2e-05,4.63442]
[1778383072822,41.3,80765.03,0.0,0.97354,2e-05,4.63127]
[1778383077856,41.3,80766.02,0.0,0.97356,2e-05,4.62851]
[1778383082891,41.3,80766.37,0.0,0.97357,2e-05,4.62757]
[1778383090947,41.3,80765.71,0.0,0.97356,2e-05,4.62953]
[1778383102021,41.3,80765.96,0.0,0.97356,2e-05,4.62893]
[1778383107059,41.3,80763.29,0.0,0.97351,2e-05,4.63647]
[1778383112993,41.3,80761.29,0.0,0.97348,2e-05,4.63968]
[1778383118137,41.3,80757.35,0.0,0.9734,2e-05,4.65072]
[1778383125185,41.3,80756.74,0.0,0.97339,2e-05,4.65233]
[1778383133241,41.3,80756.06,0.0,0.97338,2e-05,4.65403]
[1778383136263,41.3,80761.09,0.0,0.97348,2e-05,4.63979]
[1778383143207,41.3,80761.46,0.0,0.97349,2e-05,4.63872]
[1778383148349,41.3,80761.33,0.0,0.97349,2e-05,4.63907]
[1778383154388,41.3,80762.56,0.0,0.97351,2e-05,4.63561]
[1778383159424,41.3,80762.74,0.0,0.97351,2e-05,4.63512]
[1778383161439,41.3,80769.65,0.0,0.97365,2e-05,4.61572]
[1778383166474,41.3,80770.87,0.0,0.97367,2e-05,4.61248]
[1778383173424,41.3,80771.66,0.0,0.9737,2e-05,4.60823]
[1778383178560,41.3,80771.86,0.0,0.9737,2e-05,4.60786]
[1778383179567,41.3,80766.46,0.0,0.97359,2e-05,4.62307]
[1778383184602,41.3,80762.31,0.0,0.97351,2e-05,4.63473]
[1778383189637,41.3,80761.4,0.0,0.97349,2e-05,4.6373]
[1778383197693,41.3,80761.36,0.0,0.97349,2e-05,4.63746]
[1778383202730,41.3,80757.95,0.0,0.97343,2e-05,4.64711]
[1778383211792,41.3,80758.27,0.0,0.97343,2e-05,4.6462]
[1778383218840,41.3,80753.5,0.0,0.97334,2e-05,4.65964]
[1778383224883,41.3,80754.95,0.0,0.97337,2e-05,4.65553]
[1778383229921,41.3,80755.07,0.0,0.97337,2e-05,4.65516]
[1778383238981,41.3,80752.99,0.0,0.97334,2e-05,4.65862]
[1778383246030,41.3,80750.82,0.0,0.9733,2e-05,4.66472]
[1778383251066,41.3,80748.76,0.0,0.97326,2e-05,4.67049]
[1778383256101,41.3,80744.75,0.0,0.97318,2e-05,4.68169]
[1778383261136,41.3,80741.3,0.0,0.97311,2e-05,4.69122]
[1778383266171,41.3,80739.74,0.0,0.97308,2e-05,4.69532]
[1778383273220,41.3,80738.41,0.0,0.97306,2e-05,4.69852]
[1778383279264,41.3,80733.89,0.0,0.97298,2e-05,4.71075]
[1778383291345,41.29,80733.76,0.0,0.973,2e-05,4.70732]
[1778383296384,41.29,80733.99,0.0,0.973,2e-05,4.7061]
[1778383302427,41.29,80733.4,0.0,0.973,2e-05,4.7071]
[1778383310483,41.29,80732.95,0.0,0.97299,2e-05,4.70752]
[1778383315518,41.29,80732.37,0.0,0.97299,2e-05,4.70867]
[1778383322570,41.28,80731.07,0.0,0.97296,2e-05,4.71173]
[1778383324585,41.28,80722.4,0.0,0.97279,2e-05,4.73633]
[1778383325590,41.28,80716.64,0.0,0.97268,2e-05,4.75271]
[1778383326597,41.28,80716.81,0.0,0.97268,2e-05,4.75206]
[1778383329618,41.28,80722.02,0.0,0.97279,2e-05,4.73662]
[1778383334653,41.28,80724.58,0.0,0.97285,2e-05,4.72858]
[1778383339688,41.28,80726.28,0.0,0.97289,2e-05,4.72288]
[1778383347744,41.28,80727.17,0.0,0.97291,2e-05,4.71922]
[1778383352779,41.27,80729.22,0.0,0.97297,2e-05,4.7103]
[1778383356807,41.27,80734.68,0.0,0.97308,2e-05,4.69422]
[1778383364755,41.27,80734.64,0.0,0.97309,2e-05,4.69342]
[1778383369898,41.27,80734.62,0.0,0.97309,2e-05,4.69291]
[1778383374933,41.27,80735.83,0.0,0.97312,2e-05,4.68889]
[1778383377954,41.27,80743.06,0.0,0.97327,2e-05,4.66806]
[1778383381982,41.27,80746.64,0.0,0.97334,2e-05,4.65769]
[1778383387017,41.27,80745.94,0.0,0.97333,2e-05,4.65944]
[1778383395074,41.27,80745.35,0.0,0.97332,2e-05,4.66078]
[1778383400108,41.26,80746.76,0.0,0.97335,2e-05,4.65659]
[1778383405143,41.26,80744.82,0.0,0.97331,2e-05,4.66188]
[1778383410178,41.26,80743.85,0.0,0.97329,2e-05,4.66436]
[1778383415213,41.26,80746.17,0.0,0.97335,2e-05,4.65521]
[1778383420248,41.26,80742.78,0.0,0.97329,2e-05,4.66452]
[1778383429313,41.26,80742.4,0.0,0.97328,2e-05,4.665]
[1778383435248,41.26,80742.0,0.0,0.97328,2e-05,4.66572]
[1778383441396,41.26,80741.77,0.0,0.97328,2e-05,4.66593]
[1778383447439,41.26,80737.36,0.0,0.97319,2e-05,4.67791]
[1778383455493,41.26,80739.76,0.0,0.97324,2e-05,4.67041]
[1778383462542,41.25,80739.69,0.0,0.97325,2e-05,4.67002]
[1778383470598,41.25,80739.25,0.0,0.97324,2e-05,4.6706]
[1778383481700,41.25,80736.86,0.0,0.97322,2e-05,4.67403]
[1778383487748,41.25,80736.14,0.0,0.9732,2e-05,4.67555]
[1778383495668,41.25,80735.53,0.0,0.9732,2e-05,4.67658]
[1778383503867,41.25,80735.8,0.0,0.97321,2e-05,4.67512]
[1778383508898,41.24,80731.02,0.0,0.97312,2e-05,4.68811]
[1778383513933,41.24,80730.72,0.0,0.97311,2e-05,4.68841]
[1778383518968,41.24,80729.46,0.0,0.97309,2e-05,4.69143]
[1778383525012,41.24,80732.2,0.0,0.97315,2e-05,4.68295]
[1778383533066,41.24,80731.7,0.0,0.97316,2e-05,4.68109]
[1778383538101,41.24,80732.18,0.0,0.97317,2e-05,4.6792]
[1778383546020,41.23,80731.16,0.0,0.97316,2e-05,4.68125]
[1778383551192,41.23,80732.75,0.0,0.9732,2e-05,4.67623]
[1778383558242,41.24,80732.84,0.0,0.97318,2e-05,4.67882]
[1778383565292,41.24,80735.82,0.0,0.97323,2e-05,4.67086]
[1778383570326,41.24,80735.77,0.0,0.97324,2e-05,4.67055]
[1778383576232,41.24,80733.05,0.0,0.97318,2e-05,4.67777]
[1778383582410,41.24,80733.5,0.0,0.9732,2e-05,4.67579]
[1778383587445,41.24,80733.32,0.0,0.9732,2e-05,4.67583]
[1778383596372,41.23,80733.53,0.0,0.97322,2e-05,4.67219]
[1778383603558,41.23,80733.49,0.0,0.97322,2e-05,4.67165]
[1778383608593,41.23,80733.58,0.0,0.97323,2e-05,4.67098]
[1778383616512,41.23,80733.59,0.0,0.97323,2e-05,4.67028]
[1778383621687,41.23,80733.19,0.0,0.97323,2e-05,4.67099]
[1778383630750,41.23,80733.81,0.0,0.97325,2e-05,4.66845]
[1778383636792,41.23,80733.99,0.0,0.97325,2e-05,4.66742]
[1778383646727,41.22,80733.97,0.0,0.97326,2e-05,4.66663]
[1778383651897,41.22,80734.02,0.0,0.97327,2e-05,4.66379]
[1778383659955,41.22,80734.08,0.0,0.97328,2e-05,4.6629]
[1778383664991,41.22,80734.04,0.0,0.97328,2e-05,4.66262]
[1778383670026,41.22,80732.28,0.0,0.97325,2e-05,4.66713]
[1778383675061,41.22,80731.28,0.0,0.97323,2e-05,4.66952]
[1778383681103,41.22,80731.85,0.0,0.97325,2e-05,4.66736]
[1778383687145,41.22,80732.46,0.0,0.97326,2e-05,4.66519]
[1778383697080,41.21,80733.62,0.0,0.97329,2e-05,4.661]
[1778383704265,41.21,80732.92,0.0,0.97328,2e-05,4.6624]
[1778383714335,41.21,80733.37,0.0,0.97331,2e-05,4.65793]
[1778383719370,41.21,80733.58,0.0,0.97332,2e-05,4.65693]
[1778383727290,41.21,80733.99,0.0,0.97333,2e-05,4.65515]
[1778383736488,41.21,80734.07,0.0,0.97334,2e-05,4.65423]
[1778383741524,41.21,80734.19,0.0,0.97334,2e-05,4.65351]
[1778383747430,41.2,80734.25,0.0,0.97335,2e-05,4.65288]
[1778383755622,41.2,80734.06,0.0,0.97335,2e-05,4.65281]
[1778383764685,41.2,80734.5,0.0,0.97336,2e-05,4.6509]
[1778383772741,41.2,80734.57,0.0,0.97337,2e-05,4.64835]
[1778383778784,41.2,80734.38,0.0,0.97337,2e-05,4.64848]
[1778383783818,41.2,80734.42,0.0,0.97338,2e-05,4.64803]
[1778383792884,41.2,80733.83,0.0,0.97337,2e-05,4.64908]
[1778383798926,41.2,80734.21,0.0,0.97338,2e-05,4.64761]
[1778383804968,41.2,80736.49,0.0,0.97343,2e-05,4.64083]
[1778383810010,41.2,80738.32,0.0,0.97346,2e-05,4.63547]
[1778383816048,41.2,80737.53,0.0,0.97345,2e-05,4.63754]
[1778383821088,41.2,80736.3,0.0,0.97343,2e-05,4.64087]
[1778383828135,41.19,80735.69,0.0,0.97342,2e-05,4.64228]
[1778383830147,41.19,80721.85,0.0,0.97314,2e-05,4.68146]
[1778383831158,41.19,80721.39,0.0,0.97315,2e-05,4.68029]
[1778383836197,41.19,80720.56,0.0,0.97313,2e-05,4.68203]
[1778383843244,41.19,80719.03,0.0,0.97311,2e-05,4.68569]
[1778383848278,41.19,80719.41,0.0,0.97312,2e-05,4.68412]
[1778383853312,41.19,80719.56,0.0,0.97312,2e-05,4.68318]
[1778383858347,41.19,80719.52,0.0,0.97313,2e-05,4.68277]
[1778383861368,41.19,80714.11,0.0,0.97302,2e-05,4.69789]
[1778383864390,41.19,80712.2,0.0,0.97299,2e-05,4.70296]
[1778383869424,41.18,80711.18,0.0,0.97297,2e-05,4.70522]
[1778383875468,41.18,80713.28,0.0,0.97302,2e-05,4.69847]
[1778383880503,41.18,80707.09,0.0,0.9729,2e-05,4.71556]
[1778383887552,41.18,80708.64,0.0,0.97293,2e-05,4.7102]
[1778383893594,41.18,80709.13,0.0,0.97296,2e-05,4.70568]
[1778383900643,41.17,80709.47,0.0,0.97297,2e-05,4.70391]
[1778383906685,41.17,80709.5,0.0,0.97298,2e-05,4.70316]
[1778383911720,41.17,80706.61,0.0,0.97293,2e-05,4.71087]
[1778383916755,41.17,80706.82,0.0,0.97293,2e-05,4.70968]
[1778383922800,41.17,80705.4,0.0,0.97291,2e-05,4.71299]
[1778383928703,41.17,80705.53,0.0,0.97292,2e-05,4.71191]
[1778383935892,41.16,80707.87,0.0,0.97297,2e-05,4.70448]
[1778383940925,41.16,80708.12,0.0,0.97298,2e-05,4.70329]
[1778383945962,41.16,80709.06,0.0,0.973,2e-05,4.70013]
[1778383950997,41.16,80712.25,0.0,0.97307,2e-05,4.69061]
[1778383957038,41.16,80712.46,0.0,0.97309,2e-05,4.68717]
[1778383962074,41.16,80713.65,0.0,0.97311,2e-05,4.68341]
[1778383967108,41.16,80714.17,0.0,0.97313,2e-05,4.68158]
[1778383972143,41.16,80716.26,0.0,0.97317,2e-05,4.67533]
[1778383973150,41.16,80721.92,0.0,0.97328,2e-05,4.65917]
[1778383975164,41.16,80724.36,0.0,0.97333,2e-05,4.65218]
[1778383980205,41.16,80723.9,0.0,0.97332,2e-05,4.65339]
[1778383989266,41.16,80727.55,0.0,0.9734,2e-05,4.64306]
[1778383997324,41.16,80726.67,0.0,0.97338,2e-05,4.64562]
[1778384002360,41.16,80728.15,0.0,0.97341,2e-05,4.64147]
[1778384007396,41.16,80734.91,0.0,0.97354,2e-05,4.62246]
[1778384012430,41.16,80736.54,0.0,0.97358,2e-05,4.61572]
[1778384019479,41.16,80735.99,0.0,0.97357,2e-05,4.61759]
[1778384029407,41.16,80734.99,0.0,0.97355,2e-05,4.62081]
[1778384034585,41.16,80733.84,0.0,0.97352,2e-05,4.62422]
[1778384039620,41.16,80734.96,0.0,0.97355,2e-05,4.62121]
[1778384044656,41.16,80734.91,0.0,0.97354,2e-05,4.62151]
[1778384049691,41.16,80733.92,0.0,0.97352,2e-05,4.62446]
[1778384055733,41.16,80732.41,0.0,0.97349,2e-05,4.62886]
[1778384061775,41.16,80732.36,0.0,0.97349,2e-05,4.62918]
[1778384067817,41.16,80731.66,0.0,0.97347,2e-05,4.63134]
[1778384068824,41.16,80736.65,0.0,0.97357,2e-05,4.61729]
[1778384073859,41.16,80739.45,0.0,0.97364,2e-05,4.60736]
[1778384078895,41.16,80743.65,0.0,0.97372,2e-05,4.59588]
[1778384084936,41.17,80744.97,0.0,0.97374,2e-05,4.59261]
[1778384089974,41.17,80748.02,0.0,0.9738,2e-05,4.58441]
[1778384095012,41.17,80749.0,0.0,0.97382,2e-05,4.58196]
[1778384101052,41.17,80748.89,0.0,0.97381,2e-05,4.58279]
[1778384107093,41.17,80748.31,0.0,0.9738,2e-05,4.58481]
[1778384113135,41.17,80748.89,0.0,0.97381,2e-05,4.58355]
[1778384120184,41.17,80748.78,0.0,0.9738,2e-05,4.58426]
[1778384129247,41.17,80749.15,0.0,0.9738,2e-05,4.58371]
[1778384135289,41.17,80749.91,0.0,0.97383,2e-05,4.57956]
[1778384141332,41.17,80749.77,0.0,0.97382,2e-05,4.58028]
[1778384147373,41.18,80750.17,0.0,0.97383,2e-05,4.5795]
[1778384154429,41.18,80750.5,0.0,0.97383,2e-05,4.57896]
[1778384155431,41.18,80755.6,0.0,0.97393,2e-05,4.56473]
[1778384157444,41.18,80760.68,0.0,0.97403,2e-05,4.5507]
[1778384168525,41.18,80762.94,0.0,0.97407,2e-05,4.5457]
[1778384176578,41.18,80762.48,0.0,0.97405,2e-05,4.54788]
[1778384189671,41.19,80762.06,0.0,0.97403,2e-05,4.55038]
[1778384194705,41.19,80767.56,0.0,0.97415,2e-05,4.53328]
[1778384200602,41.19,80766.64,0.0,0.97413,2e-05,4.53663]
[1778384205782,41.19,80779.09,0.0,0.97436,2e-05,4.5028]
[1778384210817,41.19,80784.55,0.0,0.97446,2e-05,4.48878]
[1778384216859,41.2,80785.86,0.0,0.97447,2e-05,4.48657]
[1778384221900,41.2,80787.71,0.0,0.9745,2e-05,4.48267]
[1778384223913,41.2,80781.89,0.0,0.97439,2e-05,4.49919]
[1778384228948,41.2,80780.58,0.0,0.97435,2e-05,4.50389]
[1778384234990,41.21,80780.08,0.0,0.97434,2e-05,4.50657]
[1778384240026,41.21,80779.32,0.0,0.97431,2e-05,4.50976]
[1778384245060,41.21,80780.11,0.0,0.97432,2e-05,4.5087]
[1778384250953,41.22,80778.77,0.0,0.97429,2e-05,4.51373]
[1778384259158,41.22,80778.77,0.0,0.97429,2e-05,4.51317]
[1778384268221,41.22,80778.29,0.0,0.97426,2e-05,4.51639]
[1778384274264,41.23,80778.54,0.0,0.97426,2e-05,4.51691]
[1778384275270,41.23,80787.12,0.0,0.97442,2e-05,4.4934]
[1778384281312,41.23,80786.73,0.0,0.97441,2e-05,4.49586]
[1778384286347,41.23,80783.98,0.0,0.97435,2e-05,4.50452]
[1778384288361,41.23,80791.23,0.0,0.97448,2e-05,4.48497]
[1778384290375,41.24,80797.31,0.0,0.9746,2e-05,4.46875]
[1778384295411,41.24,80800.61,0.0,0.97465,2e-05,4.46082]
[1778384298431,41.24,80807.74,0.0,0.97478,2e-05,4.44245]
[1778384300445,41.24,80821.18,0.0,0.97503,2e-05,4.40646]
[1778384303466,41.25,80811.6,0.0,0.97484,2e-05,4.43369]
[1778384304473,41.25,80811.19,0.0,0.97483,2e-05,4.43514]
[1778384311522,41.25,80810.1,0.0,0.97481,2e-05,4.43796]
[1778384316557,41.26,80811.3,0.0,0.97482,2e-05,4.43613]
[1778384324613,41.26,80812.45,0.0,0.97482,2e-05,4.43525]
[1778384327634,41.26,80819.61,0.0,0.97495,2e-05,4.41655]
[1778384332670,41.27,80819.29,0.0,0.97494,2e-05,4.41891]
[1778384339718,41.27,80818.82,0.0,0.97491,2e-05,4.42246]
[1778384344753,41.28,80820.76,0.0,0.97494,2e-05,4.41852]
[1778384349788,41.28,80824.02,0.0,0.97499,2e-05,4.41096]
[1778384359857,41.29,80824.47,0.0,0.97498,2e-05,4.41231]
[1778384360865,41.29,80830.94,0.0,0.9751,2e-05,4.395]
[1778384367917,41.29,80831.09,0.0,0.97509,2e-05,4.39647]
[1778384372952,41.3,80832.41,0.0,0.97511,2e-05,4.39363]
[1778384380028,41.31,80835.34,0.0,0.97513,2e-05,4.39161]
[1778384382023,41.32,80857.07,0.0,0.97552,2e-05,4.33387]
[1778384383030,41.32,80857.34,0.0,0.97552,2e-05,4.33409]
[1778384388064,41.33,80861.26,0.0,0.97556,2e-05,4.32836]
[1778384392093,41.34,80855.28,0.0,0.97542,2e-05,4.34869]
[1778384397127,41.35,80851.53,0.0,0.97534,2e-05,4.36068]
[1778384403170,41.35,80848.13,0.0,0.97526,2e-05,4.37267]
[1778384408207,41.36,80849.55,0.0,0.97525,2e-05,4.37362]
[1778384412242,41.37,80859.07,0.0,0.97542,2e-05,4.34993]
[1778384413242,41.38,80860.38,0.0,0.97542,2e-05,4.34943]
[1778384415262,41.38,80867.91,0.0,0.97554,2e-05,4.3313]
[1778384418280,41.43,80871.99,0.0,0.97548,2e-05,4.34123]
[1778384423312,41.5,80871.93,0.0,0.97531,2e-05,4.36587]
[1778384428346,41.52,80872.96,0.0,0.97527,2e-05,4.37161]
[1778384433382,41.54,80874.95,0.0,0.97527,2e-05,4.37239]
[1778384438417,41.56,80871.6,0.0,0.97515,2e-05,4.38971]
[1778384442320,41.57,80860.18,0.0,0.9749,2e-05,4.42623]
[1778384447481,41.63,80855.59,0.0,0.97466,2e-05,4.46031]
[1778384452516,41.81,80851.12,0.0,0.97409,2e-05,4.54508]
[1778384455537,41.91,80845.64,0.0,0.97371,2e-05,4.60008]
[1778384461580,41.98,80842.95,0.0,0.97345,2e-05,4.63742]
[1778384467622,42.0,80843.01,0.0,0.9734,2e-05,4.6445]
[1778384472656,42.01,80841.58,0.0,0.97334,2e-05,4.6544]
[1778384477693,42.03,80844.19,0.0,0.97335,2e-05,4.65301]
[1778384482735,42.04,80840.03,0.0,0.97323,2e-05,4.6704]
[1778384487769,42.06,80834.02,0.0,0.97307,2e-05,4.69282]
[1778384492808,42.07,80831.59,0.0,0.973,2e-05,4.70271]
[1778384497842,42.08,80828.18,0.0,0.97289,2e-05,4.71772]
[1778384502877,42.1,80828.44,0.0,0.97286,2e-05,4.72241]
[1778384507912,42.11,80826.92,0.0,0.97279,2e-05,4.73207]
[1778384513954,42.13,80825.02,0.0,0.97271,2e-05,4.7438]
[1778384521003,42.14,80824.38,0.0,0.97265,2e-05,4.75298]
[1778384526039,42.16,80823.0,0.0,0.97258,2e-05,4.76209]
[1778384530071,42.17,80817.61,0.0,0.97244,2e-05,4.78243]
[1778384536113,42.18,80816.92,0.0,0.97239,2e-05,4.79036]
[1778384540137,42.19,80812.21,0.0,0.97226,2e-05,4.80756]
[1778384545173,42.2,80813.22,0.0,0.97225,2e-05,4.80945]
[1778384550206,42.22,80813.68,0.0,0.97223,2e-05,4.81284]
[1778384558263,42.23,80814.78,0.0,0.97221,2e-05,4.81477]
[1778384562293,42.24,80811.55,0.0,0.97212,2e-05,4.82753]
[1778384568334,42.26,80808.97,0.0,0.97203,2e-05,4.84008]
[1778384573368,42.27,80809.35,0.0,0.97201,2e-05,4.84326]
[1778384580417,42.28,80809.05,0.0,0.97197,2e-05,4.84997]
[1778384583313,42.29,80814.3,0.0,0.97205,2e-05,4.83751]
[1778384589479,42.3,80819.77,0.0,0.97213,2e-05,4.82687]
[1778384595522,42.31,80821.51,0.0,0.97213,2e-05,4.82675]
[1778384600559,42.32,80823.7,0.0,0.97215,2e-05,4.82448]
[1778384605594,42.33,80825.21,0.0,0.97215,2e-05,4.8241]
[1778384611636,42.34,80826.3,0.0,0.97216,2e-05,4.82318]
[1778384616674,42.35,80812.0,0.0,0.97184,2e-05,4.8675]
[1778384621710,42.36,80806.17,0.0,0.9717,2e-05,4.88753]
[1778384627753,42.37,80804.37,0.0,0.97164,2e-05,4.89673]
[1778384632788,42.38,80802.31,0.0,0.97157,2e-05,4.90601]
[1778384637824,42.38,80801.48,0.0,0.97153,2e-05,4.91178]
[1778384643734,42.39,80800.33,0.0,0.97148,2e-05,4.91914]
[1778384651921,42.41,80800.83,0.0,0.97145,2e-05,4.92309]
[1778384660984,42.42,80801.11,0.0,0.97141,2e-05,4.9283]
[1778384667026,42.43,80801.74,0.0,0.9714,2e-05,4.93047]
[1778384673945,42.44,80801.88,0.0,0.97138,2e-05,4.93223]
[1778384679109,42.45,80801.52,0.0,0.97135,2e-05,4.93654]
[1778384684146,42.46,80801.48,0.0,0.97133,2e-05,4.93991]
[1778384691194,42.47,80801.53,0.0,0.9713,2e-05,4.94427]
[1778384698244,42.48,80801.64,0.0,0.97127,2e-05,4.94903]
[1778384704160,42.49,80801.44,0.0,0.97124,2e-05,4.95274]
[1778384708313,42.5,80807.0,0.0,0.97133,2e-05,4.9399]
[1778384713349,42.5,80808.21,0.0,0.97133,2e-05,4.93965]
[1778384718383,42.51,80808.18,0.0,0.97131,2e-05,4.94296]
[1778384723418,42.52,80810.21,0.0,0.97133,2e-05,4.94031]
[1778384728452,42.53,80808.5,0.0,0.97127,2e-05,4.94833]
[1778384734496,42.54,80810.34,0.0,0.9713,2e-05,4.9443]
[1778384741550,42.55,80812.51,0.0,0.97131,2e-05,4.94236]
[1778384742553,42.55,80826.65,0.0,0.9716,2e-05,4.90257]
[1778384743557,42.55,80826.65,0.0,0.97159,2e-05,4.90324]
[1778384748593,42.56,80824.93,0.0,0.97153,2e-05,4.91148]
[1778384753628,42.57,80824.54,0.0,0.9715,2e-05,4.91595]
[1778384758664,42.58,80823.44,0.0,0.97146,2e-05,4.92243]
[1778384764582,42.58,80822.64,0.0,0.97141,2e-05,4.92872]
[1778384770749,42.59,80819.02,0.0,0.97131,2e-05,4.9431]
[1778384780819,42.61,80816.05,0.0,0.9712,2e-05,4.95817]
[1778384785852,42.62,80812.72,0.0,0.97111,2e-05,4.97098]
[1778384790888,42.63,80810.12,0.0,0.97104,2e-05,4.98164]
[1778384799950,42.64,80809.56,0.0,0.971,2e-05,4.98643]
[1778384804985,42.65,80812.71,0.0,0.97104,2e-05,4.98046]
[1778384810025,42.66,80813.83,0.0,0.97104,2e-05,4.98032]
[1778384820093,42.67,80812.66,0.0,0.97098,2e-05,4.98977]
[1778384828154,42.68,80815.75,0.0,0.97101,2e-05,4.98572]
[1778384833189,42.69,80816.42,0.0,0.971,2e-05,4.9868]
[1778384840239,42.7,80814.48,0.0,0.97093,2e-05,4.99648]
[1778384845276,42.71,80815.16,0.0,0.97093,2e-05,4.99741]
[1778384850309,42.71,80815.85,0.0,0.97092,2e-05,4.99828]
[1778384860379,42.73,80815.75,0.0,0.97089,2e-05,5.00172]
[1778384864407,42.73,80822.36,0.0,0.97101,2e-05,4.98494]
[1778384865414,42.73,80822.56,0.0,0.97101,2e-05,4.98495]
[1778384866423,42.74,80816.34,0.0,0.97088,2e-05,5.00397]
[1778384871456,42.74,80810.53,0.0,0.97074,2e-05,5.02342]
[1778384872463,42.74,80803.28,0.0,0.97058,2e-05,5.04486]
[1778384878505,42.75,80800.69,0.0,0.97051,2e-05,5.05507]
[1778384883540,42.76,80800.22,0.0,0.97049,2e-05,5.05862]
[1778384888575,42.76,80797.18,0.0,0.97041,2e-05,5.06956]
[1778384894617,42.77,80797.55,0.0,0.9704,2e-05,5.07092]
[1778384899653,42.77,80798.22,0.0,0.9704,2e-05,5.07101]
[1778384905582,42.78,80798.24,0.0,0.97038,2e-05,5.07337]
[1778384910729,42.78,80798.24,0.0,0.97037,2e-05,5.07536]
[1778384920799,42.79,80798.23,0.0,0.97035,2e-05,5.07688]
[1778384925722,42.8,80792.64,0.0,0.97022,2e-05,5.09512]
[1778384932880,42.8,80792.64,0.0,0.9702,2e-05,5.09784]
[1778384937918,42.81,80788.46,0.0,0.9701,2e-05,5.11196]
[1778384942953,42.81,80785.7,0.0,0.97003,2e-05,5.12193]
[1778384954027,42.82,80784.29,0.0,0.96997,2e-05,5.13006]
[1778384966002,42.83,80782.6,0.0,0.96991,2e-05,5.1393]
[1778384974170,42.84,80782.11,0.0,0.96989,2e-05,5.14103]
[1778384982226,42.85,80782.87,0.0,0.96989,2e-05,5.14155]
[1778384988268,42.85,80784.6,0.0,0.96991,2e-05,5.1385]
[1778384989275,42.85,80792.85,0.0,0.97008,2e-05,5.11471]
[1778384990282,42.85,80793.14,0.0,0.97008,2e-05,5.11423]
[1778384995318,42.86,80796.84,0.0,0.97015,2e-05,5.10527]
[1778385000353,42.86,80797.39,0.0,0.97015,2e-05,5.10551]
[1778385005388,42.87,80797.88,0.0,0.97014,2e-05,5.1059]
[1778385010423,42.87,80798.04,0.0,0.97013,2e-05,5.10723]
[1778385015459,42.87,80797.95,0.0,0.97012,2e-05,5.10924]
[1778385020494,42.88,80798.51,0.0,0.97012,2e-05,5.10934]
[1778385026536,42.88,80801.98,0.0,0.97018,2e-05,5.10137]
[1778385036523,42.89,80799.77,0.0,0.97012,2e-05,5.1087]
[1778385041641,42.9,80798.14,0.0,0.97007,2e-05,5.11541]
[1778385047684,42.9,80798.14,0.0,0.97006,2e-05,5.11733]
[1778385056746,42.91,80798.14,0.0,0.97004,2e-05,5.12016]
[1778385061783,42.91,80796.67,0.0,0.97,2e-05,5.12597]
[1778385067823,42.92,80793.34,0.0,0.96992,2e-05,5.13736]
[1778385072858,42.92,80793.72,0.0,0.96991,2e-05,5.13762]
[1778385081921,42.93,80794.39,0.0,0.96991,2e-05,5.13809]
[1778385087965,42.93,80794.89,0.0,0.96991,2e-05,5.13823]
[1778385097027,42.93,80797.13,0.0,0.96995,2e-05,5.13161]
[1778385102065,42.94,80801.89,0.0,0.97004,2e-05,5.11913]
[1778385107097,42.94,80802.63,0.0,0.97005,2e-05,5.11846]
[1778385112133,42.95,80804.08,0.0,0.97007,2e-05,5.11571]
[1778385117168,42.95,80800.15,0.0,0.96998,2e-05,5.12863]
[1778385122203,42.95,80799.56,0.0,0.96995,2e-05,5.13174]
[1778385125223,42.95,80794.45,0.0,0.96984,2e-05,5.14742]
[1778385135293,42.96,80794.6,0.0,0.96983,2e-05,5.14943]
[1778385140328,42.96,80797.2,0.0,0.96987,2e-05,5.14306]
[1778385146370,42.97,80797.64,0.0,0.96987,2e-05,5.14329]
[1778385157369,42.97,80798.01,0.0,0.96987,2e-05,5.14245]
[1778385162489,42.98,80798.07,0.0,0.96987,2e-05,5.14352]
[1778385171551,42.98,80797.94,0.0,0.96985,2e-05,5.14613]
[1778385173565,42.98,80803.86,0.0,0.96997,2e-05,5.12934]
[1778385178601,42.99,80806.27,0.0,0.97001,2e-05,5.12368]
[1778385183635,42.99,80807.28,0.0,0.97002,2e-05,5.12208]
[1778385188670,42.99,80812.98,0.0,0.97013,2e-05,5.1068]
[1778385193705,43.0,80814.41,0.0,0.97015,2e-05,5.10405]
[1778385201765,43.0,80811.92,0.0,0.97008,2e-05,5.11367]
[1778385207807,43.01,80812.86,0.0,0.97009,2e-05,5.11244]
[1778385212842,43.01,80813.31,0.0,0.97011,2e-05,5.10986]
[1778385217880,43.01,80806.84,0.0,0.96996,2e-05,5.12985]
[1778385223922,43.01,80804.86,0.0,0.96991,2e-05,5.13688]
[1778385232985,43.02,80803.95,0.0,0.96988,2e-05,5.14141]
[1778385247081,43.03,80802.07,0.0,0.96982,2e-05,5.14981]
[1778385257151,43.03,80800.72,0.0,0.96978,2e-05,5.15582]
[1778385263197,43.03,80799.15,0.0,0.96974,2e-05,5.16164]
[1778385269238,43.04,80800.24,0.0,0.96975,2e-05,5.1597]
[1778385274275,43.04,80799.66,0.0,0.96974,2e-05,5.15993]
[1778385285351,43.04,80799.17,0.0,0.96972,2e-05,5.16366]
[1778385295419,43.05,80798.7,0.0,0.96969,2e-05,5.16708]
[1778385301464,43.05,80798.31,0.0,0.96968,2e-05,5.16946]
[1778385306499,43.06,80790.52,0.0,0.9695,2e-05,5.19321]
[1778385315562,43.06,80792.76,0.0,0.96954,2e-05,5.18811]
[1778385318583,43.06,80797.94,0.0,0.96965,2e-05,5.17342]
[1778385324625,43.06,80800.47,0.0,0.96969,2e-05,5.16703]
[1778385329661,43.06,80800.2,0.0,0.96968,2e-05,5.16864]
[1778385334695,43.07,80800.3,0.0,0.96969,2e-05,5.16665]
[1778385339730,43.07,80802.16,0.0,0.96973,2e-05,5.16205]
[1778385346779,43.07,80802.78,0.0,0.96973,2e-05,5.1614]
[1778385356846,43.07,80802.88,0.0,0.96972,2e-05,5.1627]
[1778385361884,43.08,80801.91,0.0,0.9697,2e-05,5.16632]
[1778385368854,43.08,80801.79,0.0,0.96969,2e-05,5.16775]
[1778385374976,43.08,80801.35,0.0,0.96967,2e-05,5.1701]
[1778385389074,43.09,80801.16,0.0,0.96965,2e-05,5.17264]
[1778385399144,43.09,80803.9,0.0,0.96971,2e-05,5.16334]
[1778385409134,43.09,80805.02,0.0,0.96973,2e-05,5.16134]
[1778385415257,43.09,80807.61,0.0,0.96978,2e-05,5.15454]
[1778385422306,43.1,80806.91,0.0,0.96976,2e-05,5.15741]
[1778385429274,43.1,80807.17,0.0,0.96976,2e-05,5.15742]
[1778385436404,43.1,80809.31,0.0,0.9698,2e-05,5.15197]
[1778385446471,43.1,80809.31,0.0,0.96979,2e-05,5.15312]
[1778385452516,43.11,80810.98,0.0,0.96983,2e-05,5.14645]
[1778385459486,43.11,80811.71,0.0,0.96984,2e-05,5.14518]
[1778385469556,43.11,80812.75,0.0,0.96985,2e-05,5.14338]
[1778385479706,43.11,80813.14,0.0,0.96985,2e-05,5.14346]
[1778385487765,43.12,80812.69,0.0,0.96984,2e-05,5.14572]
[1778385492800,43.12,80810.96,0.0,0.9698,2e-05,5.15136]
[1778385498841,43.12,80808.72,0.0,0.96975,2e-05,5.15859]
[1778385504885,43.12,80806.63,0.0,0.9697,2e-05,5.1654]
[1778385512940,43.12,80805.84,0.0,0.96969,2e-05,5.16612]
[1778385517975,43.12,80804.46,0.0,0.96965,2e-05,5.17075]
[1778385523011,43.13,80803.57,0.0,0.96963,2e-05,5.17394]
[1778385530060,43.13,80802.62,0.0,0.9696,2e-05,5.17753]
[1778385540047,43.13,80802.22,0.0,0.96959,2e-05,5.17984]
[1778385547180,43.13,80801.78,0.0,0.96957,2e-05,5.18202]
[1778385553222,43.13,80801.68,0.0,0.96957,2e-05,5.18298]
[1778385558257,43.14,80805.07,0.0,0.96963,2e-05,5.17369]
[1778385563292,43.14,80804.86,0.0,0.96962,2e-05,5.17496]
[1778385569334,43.14,80805.0,0.0,0.96962,2e-05,5.17533]
[1778385574371,43.14,80804.23,0.0,0.96961,2e-05,5.17569]
[1778385579405,43.14,80803.51,0.0,0.96959,2e-05,5.17842]
[1778385584441,43.14,80803.25,0.0,0.96958,2e-05,5.1798]
[1778385586455,43.14,80810.63,0.0,0.96974,2e-05,5.15852]
[1778385591490,43.15,80812.85,0.0,0.96978,2e-05,5.15285]
[1778385596525,43.15,80814.17,0.0,0.9698,2e-05,5.14981]
[1778385597532,43.15,80782.2,0.0,0.96912,2e-05,5.24359]
[1778385598538,43.15,80775.0,0.0,0.96897,2e-05,5.26485]
[1778385603575,43.15,80771.33,0.0,0.96889,2e-05,5.27559]
[1778385610542,43.15,80769.58,0.0,0.96885,2e-05,5.28071]
[1778385615658,43.15,80771.93,0.0,0.9689,2e-05,5.27381]
[1778385618679,43.15,80776.16,0.0,0.96899,2e-05,5.2614]
[1778385622708,43.15,80780.82,0.0,0.9691,2e-05,5.24712]
[1778385629756,43.14,80780.7,0.0,0.96912,2e-05,5.24338]
[1778385634790,43.13,80782.57,0.0,0.9692,2e-05,5.23193]
[1778385637820,43.12,80788.43,0.0,0.96934,2e-05,5.21272]
[1778385642850,43.12,80790.42,0.0,0.9694,2e-05,5.20373]
[1778385649900,43.11,80791.02,0.0,0.96945,2e-05,5.19764]
[1778385654935,43.1,80790.35,0.0,0.96946,2e-05,5.19652]
[1778385659972,43.09,80790.55,0.0,0.96948,2e-05,5.19285]
[1778385663999,43.09,80783.79,0.0,0.96936,2e-05,5.21026]
[1778385666014,43.08,80778.62,0.0,0.96925,2e-05,5.2242]
[1778385672055,43.07,80775.37,0.0,0.96921,2e-05,5.22988]
[1778385673067,43.07,80761.48,0.0,0.96892,2e-05,5.27036]
[1778385674070,43.07,80746.54,0.0,0.9686,2e-05,5.31414]
[1778385675077,43.07,80745.71,0.0,0.96858,2e-05,5.31662]
[1778385681119,43.07,80747.83,0.0,0.96863,2e-05,5.3095]
[1778385686154,43.06,80745.89,0.0,0.96862,2e-05,5.31141]
[1778385691190,43.05,80747.31,0.0,0.96868,2e-05,5.30153]
[1778385696224,43.05,80749.95,0.0,0.96874,2e-05,5.29386]
[1778385701266,43.05,80749.98,0.0,0.96874,2e-05,5.294]
[1778385711264,43.05,80750.23,0.0,0.96874,2e-05,5.29371]
[1778385716381,43.05,80751.76,0.0,0.96877,2e-05,5.28943]
[1778385723430,43.05,80752.45,0.0,0.96879,2e-05,5.28771]
[1778385725444,43.05,80758.65,0.0,0.96893,2e-05,5.26783]
[1778385729473,43.04,80767.87,0.0,0.96915,2e-05,5.23771]
[1778385734507,43.04,80764.86,0.0,0.96911,2e-05,5.24334]
[1778385739543,43.03,80767.55,0.0,0.96919,2e-05,5.23218]
[1778385744577,43.02,80766.61,0.0,0.96919,2e-05,5.23185]
[1778385749614,43.01,80767.26,0.0,0.96923,2e-05,5.22687]
[1778385752633,43.01,80772.71,0.0,0.96937,2e-05,5.20648]
[1778385757668,43.0,80773.65,0.0,0.96941,2e-05,5.20084]
[1778385763711,42.99,80772.05,0.0,0.9694,2e-05,5.20215]
[1778385770760,42.98,80770.23,0.0,0.96939,2e-05,5.20357]
[1778385778816,42.97,80770.18,0.0,0.96942,2e-05,5.19927]
[1778385783852,42.97,80770.15,0.0,0.96944,2e-05,5.19665]
[1778385788887,42.96,80768.86,0.0,0.96943,2e-05,5.19778]
[1778385793921,42.95,80766.34,0.0,0.96939,2e-05,5.20251]
[1778385797949,42.95,80761.89,0.0,0.96931,2e-05,5.21339]
[1778385802984,42.94,80761.49,0.0,0.96933,2e-05,5.21169]
[1778385808019,42.94,80755.32,0.0,0.96921,2e-05,5.22705]
[1778385815068,42.93,80751.95,0.0,0.96919,2e-05,5.23024]
[1778385820109,42.92,80751.87,0.0,0.96921,2e-05,5.22747]
[1778385821115,42.92,80756.93,0.0,0.96932,2e-05,5.21189]
[1778385826146,42.91,80757.24,0.0,0.96935,2e-05,5.20812]
[1778385831181,42.9,80757.4,0.0,0.96937,2e-05,5.20482]
[1778385835209,42.9,80751.93,0.0,0.96927,2e-05,5.21874]
[1778385840247,42.89,80751.99,0.0,0.96929,2e-05,5.21567]
[1778385843272,42.89,80757.15,0.0,0.96941,2e-05,5.19871]
[1778385849308,42.88,80755.64,0.0,0.9694,2e-05,5.19991]
[1778385854342,42.87,80755.67,0.0,0.96942,2e-05,5.19717]
[1778385859377,42.87,80759.13,0.0,0.96952,2e-05,5.18438]
[1778385864412,42.86,80759.57,0.0,0.96954,2e-05,5.18055]
[1778385870453,42.85,80762.16,0.0,0.96962,2e-05,5.16984]
[1778385876495,42.84,80763.59,0.0,0.96969,2e-05,5.15957]
[1778385882538,42.84,80763.81,0.0,0.96972,2e-05,5.15592]
[1778385887573,42.83,80767.95,0.0,0.96982,2e-05,5.14131]
[1778385891601,42.83,80754.22,0.0,0.96954,2e-05,5.17971]
[1778385897642,42.82,80751.81,0.0,0.96951,2e-05,5.18355]
[1778385902678,42.81,80748.88,0.0,0.96947,2e-05,5.18953]
[1778385907713,42.81,80746.54,0.0,0.96944,2e-05,5.19375]
[1778385912748,42.8,80744.97,0.0,0.96943,2e-05,5.19566]
[1778385917783,42.79,80743.79,0.0,0.96942,2e-05,5.1964]
[1778385924832,42.78,80742.24,0.0,0.96941,2e-05,5.19711]
[1778385929867,42.78,80745.09,0.0,0.96949,2e-05,5.18675]
[1778385936916,42.77,80742.61,0.0,0.96946,2e-05,5.18949]
[1778385941951,42.78,80741.39,0.0,0.96943,2e-05,5.19446]
[1778385946985,42.78,80738.85,0.0,0.96937,2e-05,5.20264]
[1778385952950,42.78,80739.14,0.0,0.96937,2e-05,5.20201]
[1778385958063,42.78,80739.87,0.0,0.96938,2e-05,5.20139]
[1778385960078,42.78,80744.93,0.0,0.96949,2e-05,5.18628]
[1778385962091,42.78,80750.08,0.0,0.9696,2e-05,5.1702]
[1778385969140,42.77,80750.92,0.0,0.96964,2e-05,5.16471]
[1778385974175,42.77,80752.55,0.0,0.96969,2e-05,5.15774]
[1778385979210,42.76,80753.63,0.0,0.96973,2e-05,5.15239]
[1778385984245,42.76,80754.11,0.0,0.96976,2e-05,5.14882]
[1778385991294,42.75,80754.85,0.0,0.96981,2e-05,5.14118]
[1778385999349,42.74,80755.36,0.0,0.96984,2e-05,5.13642]
[1778386005394,42.74,80754.29,0.0,0.96984,2e-05,5.13715]
[1778386010428,42.73,80758.41,0.0,0.96994,2e-05,5.12306]
[1778386015463,42.73,80761.78,0.0,0.97002,2e-05,5.11134]
[1778386021505,42.72,80760.77,0.0,0.97002,2e-05,5.11219]
[1778386027547,42.72,80758.24,0.0,0.96998,2e-05,5.11744]
[1778386033518,42.71,80758.24,0.0,0.96999,2e-05,5.11529]
[1778386038624,42.71,80754.73,0.0,0.96993,2e-05,5.12344]
[1778386044667,42.7,80753.45,0.0,0.96992,2e-05,5.12495]
[1778386050708,42.7,80754.39,0.0,0.96996,2e-05,5.11998]
[1778386055743,42.69,80753.06,0.0,0.96996,2e-05,5.11956]
[1778386057757,42.69,80747.87,0.0,0.96985,2e-05,5.13403]
[1778386062792,42.68,80748.03,0.0,0.96987,2e-05,5.13157]
[1778386067827,42.68,80746.79,0.0,0.96986,2e-05,5.13317]
[1778386072862,42.67,80746.46,0.0,0.96986,2e-05,5.1321]
[1778386077897,42.67,80746.59,0.0,0.96988,2e-05,5.12966]
[1778386082933,42.66,80749.09,0.0,0.96995,2e-05,5.12025]
[1778386087967,42.66,80748.95,0.0,0.96996,2e-05,5.11865]
[1778386093005,42.65,80749.02,0.0,0.96998,2e-05,5.11648]
[1778386101060,42.65,80748.77,0.0,0.96999,2e-05,5.11413]
[1778386106096,42.64,80750.23,0.0,0.97004,2e-05,5.10795]
[1778386114079,42.64,80751.69,0.0,0.9701,2e-05,5.0982]
[1778386120194,42.63,80750.02,0.0,0.97008,2e-05,5.1009]
[1778386127242,42.62,80748.58,0.0,0.97007,2e-05,5.10266]
[1778386132278,42.62,80747.5,0.0,0.97006,2e-05,5.10413]
[1778386139327,42.61,80747.62,0.0,0.97008,2e-05,5.10148]
[1778386144362,42.61,80748.99,0.0,0.97012,2e-05,5.09585]
[1778386149397,42.61,80748.82,0.0,0.97013,2e-05,5.09481]
[1778386154432,42.6,80750.82,0.0,0.97018,2e-05,5.08744]
[1778386160473,42.6,80751.38,0.0,0.9702,2e-05,5.08412]
[1778386165509,42.6,80753.71,0.0,0.97026,2e-05,5.07592]
[1778386171551,42.59,80755.14,0.0,0.97032,2e-05,5.06769]
[1778386177593,42.59,80755.2,0.0,0.97033,2e-05,5.06598]
[1778386182632,42.59,80755.31,0.0,0.97034,2e-05,5.06436]
[1778386187663,42.58,80753.33,0.0,0.97031,2e-05,5.06883]
[1778386192698,42.58,80751.91,0.0,0.97029,2e-05,5.07165]
[1778386198743,42.58,80751.11,0.0,0.97028,2e-05,5.07243]
[1778386204782,42.57,80744.23,0.0,0.97015,2e-05,5.09101]
[1778386210824,42.57,80744.84,0.0,0.97017,2e-05,5.08753]
[1778386216866,42.56,80745.15,0.0,0.97019,2e-05,5.08467]
[1778386224853,42.56,80744.57,0.0,0.97019,2e-05,5.08418]
[1778386229957,42.55,80745.97,0.0,0.97023,2e-05,5.07875]
[1778386237006,42.55,80746.56,0.0,0.97027,2e-05,5.07272]
[1778386242041,42.55,80746.15,0.0,0.97027,2e-05,5.07265]
[1778386250097,42.54,80745.73,0.0,0.97028,2e-05,5.07189]
[1778386263185,42.53,80744.76,0.0,0.97028,2e-05,5.07158]
[1778386268223,42.53,80745.03,0.0,0.97029,2e-05,5.06956]
[1778386273258,42.53,80745.89,0.0,0.97032,2e-05,5.06579]
[1778386278293,42.53,80745.6,0.0,0.97032,2e-05,5.0654]
[1778386285273,42.52,80745.6,0.0,0.97034,2e-05,5.06366]
[1778386290379,42.52,80746.03,0.0,0.97035,2e-05,5.06124]
[1778386295413,42.52,80744.64,0.0,0.97035,2e-05,5.06162]
[1778386300450,42.51,80745.06,0.0,0.97036,2e-05,5.05916]
[1778386308503,42.51,80745.14,0.0,0.97038,2e-05,5.05688]
[1778386313538,42.5,80742.77,0.0,0.97034,2e-05,5.06249]
[1778386315552,42.5,80737.32,0.0,0.97023,2e-05,5.07787]
[1778386320587,42.5,80736.3,0.0,0.97022,2e-05,5.07938]
[1778386326630,42.5,80735.8,0.0,0.97022,2e-05,5.07905]
[1778386332671,42.49,80735.6,0.0,0.97023,2e-05,5.0778]
[1778386338715,42.49,80733.62,0.0,0.9702,2e-05,5.08176]
[1778386343750,42.48,80734.39,0.0,0.97023,2e-05,5.07794]
[1778386352813,42.48,80735.0,0.0,0.97027,2e-05,5.07098]
[1778386358855,42.47,80736.34,0.0,0.97031,2e-05,5.06536]
[1778386363890,42.47,80737.41,0.0,0.97034,2e-05,5.06089]
[1778386369932,42.46,80737.04,0.0,0.97035,2e-05,5.06016]
[1778386375974,42.46,80736.9,0.0,0.97036,2e-05,5.05904]
[1778386381010,42.46,80737.61,0.0,0.97038,2e-05,5.05573]
[1778386387051,42.45,80737.38,0.0,0.97039,2e-05,5.05494]
[1778386396054,42.45,80737.24,0.0,0.9704,2e-05,5.0532]
[1778386403163,42.44,80737.93,0.0,0.97043,2e-05,5.04896]
[1778386406185,42.44,80742.55,0.0,0.97054,2e-05,5.03307]
[1778386412228,42.43,80742.06,0.0,0.97058,2e-05,5.02731]
[1778386421289,42.41,80743.31,0.0,0.97065,2e-05,5.0168]
[1778386426324,42.4,80744.1,0.0,0.9707,2e-05,5.01077]
[1778386436394,42.38,80743.63,0.0,0.97074,2e-05,5.00479]
[1778386443444,42.37,80744.99,0.0,0.9708,2e-05,4.99582]
[1778386448478,42.36,80743.2,0.0,0.97079,2e-05,4.99809]
[1778386456475,42.35,80741.72,0.0,0.97079,2e-05,4.99679]
[1778386466606,42.33,80742.26,0.0,0.97085,2e-05,4.98838]
[1778386471640,42.33,80740.31,0.0,0.97085,2e-05,4.9882]
[1778386476677,42.32,80740.63,0.0,0.97088,2e-05,4.98454]
[1778386482719,42.32,80742.54,0.0,0.97092,2e-05,4.97803]
[1778386487766,42.32,80742.84,0.0,0.97093,2e-05,4.97687]
[1778386489771,42.31,80756.18,0.0,0.97121,2e-05,4.93753]
[1778386490777,42.31,80757.32,0.0,0.97124,2e-05,4.93366]
[1778386495813,42.31,80759.64,0.0,0.97131,2e-05,4.92412]
[1778386500849,42.3,80760.3,0.0,0.97134,2e-05,4.9194]
[1778386505885,42.29,80761.23,0.0,0.97138,2e-05,4.91392]
[1778386510918,42.29,80747.35,0.0,0.97111,2e-05,4.95121]
[1778386511926,42.28,80750.25,0.0,0.97118,2e-05,4.94218]
[1778386516961,42.28,80749.67,0.0,0.97119,2e-05,4.94083]
[1778386521996,42.27,80749.32,0.0,0.9712,2e-05,4.93884]
[1778386527033,42.26,80753.71,0.0,0.97131,2e-05,4.92318]
[1778386532068,42.26,80759.73,0.0,0.97147,2e-05,4.90054]
[1778386537104,42.25,80760.86,0.0,0.97151,2e-05,4.89455]
[1778386542138,42.24,80761.07,0.0,0.97154,2e-05,4.89065]
[1778386548180,42.23,80760.83,0.0,0.97156,2e-05,4.88805]
[1778386553215,42.23,80761.57,0.0,0.97159,2e-05,4.88321]
[1778386561272,42.22,80761.84,0.0,0.97163,2e-05,4.87822]
[1778386567313,42.21,80762.24,0.0,0.97166,2e-05,4.87399]
[1778386570334,42.21,80767.34,0.0,0.97177,2e-05,4.85787]
[1778386575369,42.2,80772.72,0.0,0.9719,2e-05,4.8401]
[1778386580404,42.19,80776.42,0.0,0.97199,2e-05,4.82719]
[1778386585438,42.19,80779.54,0.0,0.97207,2e-05,4.816]
[1778386590475,42.18,80782.63,0.0,0.97215,2e-05,4.80493]
[1778386597482,42.17,80785.98,0.0,0.97225,2e-05,4.78988]
[1778386602561,42.17,80788.24,0.0,0.97231,2e-05,4.78129]
[1778386607594,42.16,80798.69,0.0,0.97253,2e-05,4.74964]
[1778386608601,42.16,80798.69,0.0,0.97254,2e-05,4.74926]
[1778386613636,42.16,80802.67,0.0,0.97263,2e-05,4.73627]
[1778386619679,42.15,80802.66,0.0,0.97264,2e-05,4.73423]
[1778386621692,42.15,80807.11,0.0,0.97273,2e-05,4.7211]
[1778386626727,42.15,80805.09,0.0,0.97271,2e-05,4.72522]
[1778386632772,42.14,80800.68,0.0,0.97263,2e-05,4.73574]
[1778386637807,42.14,80799.64,0.0,0.97262,2e-05,4.73707]
[1778386642842,42.14,80797.39,0.0,0.97259,2e-05,4.74182]
[1778386649891,42.13,80795.37,0.0,0.97256,2e-05,4.74526]
[1778386657947,42.12,80793.69,0.0,0.97256,2e-05,4.74503]
[1778386664996,42.12,80792.08,0.0,0.97254,2e-05,4.74733]
[1778386671039,42.11,80790.71,0.0,0.97253,2e-05,4.74926]
[1778386678089,42.11,80789.86,0.0,0.97253,2e-05,4.74939]
[1778386687152,42.1,80789.08,0.0,0.97253,2e-05,4.74868]
[1778386697218,42.09,80787.31,0.0,0.97252,2e-05,4.75046]
[1778386702256,42.09,80785.93,0.0,0.9725,2e-05,4.75278]
[1778386708257,42.08,80785.94,0.0,0.97252,2e-05,4.75089]
[1778386713335,42.08,80785.05,0.0,0.97252,2e-05,4.74919]
[1778386718369,42.08,80785.5,0.0,0.97254,2e-05,4.74646]
[1778386723405,42.07,80785.42,0.0,0.97255,2e-05,4.74527]
[1778386729446,42.07,80785.01,0.0,0.97255,2e-05,4.74472]
[1778386738510,42.06,80784.48,0.0,0.97256,2e-05,4.74366]
[1778386742539,42.06,80774.73,0.0,0.97237,2e-05,4.77004]
[1778386748539,42.05,80774.8,0.0,0.97239,2e-05,4.76783]
[1778386753615,42.05,80778.51,0.0,0.97248,2e-05,4.75564]
[1778386767710,42.04,80780.54,0.0,0.97255,2e-05,4.74532]
[1778386774763,42.03,80783.64,0.0,0.97264,2e-05,4.73189]
[1778386779797,42.03,80785.8,0.0,0.97269,2e-05,4.72423]
[1778386784832,42.03,80783.62,0.0,0.97266,2e-05,4.72884]
[1778386789868,42.02,80781.49,0.0,0.97263,2e-05,4.73329]
[1778386795909,42.02,80781.86,0.0,0.97265,2e-05,4.73034]
[1778386801951,42.01,80782.12,0.0,0.97267,2e-05,4.7277]
[1778386806986,42.01,80779.98,0.0,0.97264,2e-05,4.73211]
[1778386812021,42.01,80778.61,0.0,0.97262,2e-05,4.73433]
[1778386817057,42.0,80777.6,0.0,0.97261,2e-05,4.73547]
[1778386824106,41.99,80777.86,0.0,0.97263,2e-05,4.73231]
[1778386830153,41.99,80778.92,0.0,0.97267,2e-05,4.72723]
[1778386832161,41.99,80770.46,0.0,0.97252,2e-05,4.74804]
[1778386833169,41.99,80768.79,0.0,0.97249,2e-05,4.75239]
[1778386839171,41.98,80768.4,0.0,0.9725,2e-05,4.75119]
[1778386846264,41.97,80765.4,0.0,0.97245,2e-05,4.75705]
[1778386856328,41.97,80763.84,0.0,0.97245,2e-05,4.75786]
[1778386866398,41.96,80762.75,0.0,0.97245,2e-05,4.75744]
[1778386876468,41.95,80761.35,0.0,0.97245,2e-05,4.7577]
[1778386887545,41.94,80758.67,0.0,0.97242,2e-05,4.76175]
[1778386897618,41.93,80754.89,0.0,0.97238,2e-05,4.76702]
[1778386907685,41.93,80751.92,0.0,0.97234,2e-05,4.77259]
[1778386917755,41.92,80752.62,0.0,0.97237,2e-05,4.76784]
[1778386927825,41.91,80751.64,0.0,0.97237,2e-05,4.76796]
[1778386937895,41.91,80750.72,0.0,0.97237,2e-05,4.768]
[1778386944948,41.9,80750.66,0.0,0.97238,2e-05,4.76639]
[1778386956024,41.89,80750.92,0.0,0.97242,2e-05,4.76036]
[1778386962066,41.89,80750.56,0.0,0.97242,2e-05,4.75983]
[1778386967101,41.89,80754.56,0.0,0.97251,2e-05,4.74727]
[1778386973144,41.88,80754.77,0.0,0.97252,2e-05,4.74524]
[1778386980154,41.88,80750.59,0.0,0.97245,2e-05,4.75537]
[1778386985227,41.88,80749.56,0.0,0.97244,2e-05,4.75703]
[1778386991269,41.87,80745.22,0.0,0.97236,2e-05,4.76775]
[1778386998323,41.87,80743.45,0.0,0.97234,2e-05,4.77092]
[1778387003363,41.86,80742.64,0.0,0.97233,2e-05,4.77191]
[1778387008397,41.86,80742.25,0.0,0.97234,2e-05,4.77173]
[1778387016459,41.86,80741.7,0.0,0.97235,2e-05,4.76885]
[1778387024512,41.85,80742.33,0.0,0.97238,2e-05,4.76508]
[1778387030546,41.85,80746.39,0.0,0.97247,2e-05,4.75206]
[1778387040616,41.84,80746.55,0.0,0.97249,2e-05,4.74926]
[1778387047675,41.84,80746.57,0.0,0.9725,2e-05,4.74737]
[1778387053715,41.83,80746.28,0.0,0.97251,2e-05,4.74682]
[1778387060757,41.83,80746.49,0.0,0.97252,2e-05,4.74465]
[1778387066803,41.83,80746.49,0.0,0.97253,2e-05,4.74333]
[1778387080897,41.82,80746.87,0.0,0.97257,2e-05,4.73683]
[1778387085940,41.82,80747.01,0.0,0.97258,2e-05,4.7354]
[1778387090977,41.82,80746.93,0.0,0.97259,2e-05,4.7346]
[1778387096012,41.81,80744.89,0.0,0.97255,2e-05,4.73936]
[1778387101037,41.81,80743.78,0.0,0.97254,2e-05,4.74149]
[1778387106081,41.81,80742.74,0.0,0.97252,2e-05,4.74343]
[1778387111115,41.81,80742.66,0.0,0.97253,2e-05,4.74265]
[1778387116151,41.8,80741.42,0.0,0.97251,2e-05,4.74519]
[1778387118165,41.8,80746.49,0.0,0.97262,2e-05,4.73043]
[1778387123200,41.8,80746.12,0.0,0.97262,2e-05,4.73063]
[1778387128235,41.8,80752.7,0.0,0.97275,2e-05,4.71115]
[1778387133271,41.8,80755.08,0.0,0.97282,2e-05,4.70135]
[1778387138305,41.79,80757.07,0.0,0.97286,2e-05,4.69507]
[1778387143340,41.79,80757.62,0.0,0.97288,2e-05,4.69285]
[1778387148375,41.79,80757.97,0.0,0.97289,2e-05,4.69118]
[1778387153412,41.79,80758.73,0.0,0.97291,2e-05,4.68836]
[1778387160459,41.79,80758.74,0.0,0.97292,2e-05,4.68735]
[1778387165494,41.79,80759.39,0.0,0.97293,2e-05,4.68481]
[1778387170534,41.78,80761.25,0.0,0.97298,2e-05,4.67886]
[1778387175565,41.78,80761.62,0.0,0.97299,2e-05,4.67717]
[1778387180599,41.78,80761.62,0.0,0.97299,2e-05,4.67657]
[1778387191667,41.78,80762.02,0.0,0.97302,2e-05,4.67189]
[1778387198725,41.78,80762.92,0.0,0.97304,2e-05,4.66875]
[1778387203760,41.78,80763.2,0.0,0.97305,2e-05,4.6676]
[1778387206782,41.78,80768.74,0.0,0.97316,2e-05,4.65185]
[1778387209803,41.77,80773.79,0.0,0.97326,2e-05,4.63756]
[1778387211819,41.77,80779.61,0.0,0.97338,2e-05,4.62124]
[1778387216853,41.77,80782.54,0.0,0.97344,2e-05,4.61298]
[1778387221884,41.77,80787.71,0.0,0.97354,2e-05,4.59852]
[1778387226922,41.77,80789.13,0.0,0.97357,2e-05,4.59447]
[1778387231958,41.77,80792.52,0.0,0.97363,2e-05,4.58492]
[1778387236994,41.77,80793.42,0.0,0.97365,2e-05,4.58228]
[1778387242030,41.77,80795.84,0.0,0.9737,2e-05,4.57542]
[1778387247066,41.77,80797.0,0.0,0.97372,2e-05,4.57203]
[1778387252101,41.77,80797.81,0.0,0.97375,2e-05,4.56725]
[1778387257136,41.77,80798.93,0.0,0.97378,2e-05,4.56398]
[1778387262171,41.77,80799.85,0.0,0.9738,2e-05,4.56126]
[1778387267206,41.77,80800.98,0.0,0.97382,2e-05,4.55798]
[1778387272241,41.77,80801.15,0.0,0.97382,2e-05,4.55734]
[1778387277276,41.77,80801.35,0.0,0.97383,2e-05,4.55661]
[1778387282310,41.77,80800.79,0.0,0.97382,2e-05,4.55796]
[1778387287346,41.77,80797.99,0.0,0.97377,2e-05,4.56549]
[1778387292382,41.77,80791.54,0.0,0.97364,2e-05,4.58309]
[1778387302451,41.77,80789.01,0.0,0.9736,2e-05,4.5896]
[1778387303458,41.77,80781.85,0.0,0.97346,2e-05,4.60949]
[1778387312514,41.77,80776.23,0.0,0.97336,2e-05,4.62224]
[1778387315545,41.77,80770.6,0.0,0.97325,2e-05,4.6378]
[1778387317559,41.76,80762.98,0.0,0.9731,2e-05,4.65901]
[1778387322584,41.76,80761.31,0.0,0.97307,2e-05,4.66317]
[1778387327632,41.76,80757.78,0.0,0.97301,2e-05,4.67258]
[1778387332668,41.76,80757.0,0.0,0.973,2e-05,4.67416]
[1778387338711,41.76,80756.38,0.0,0.97299,2e-05,4.67514]
[1778387344752,41.76,80756.81,0.0,0.973,2e-05,4.67318]
[1778387349786,41.76,80757.5,0.0,0.97302,2e-05,4.67063]
[1778387352807,41.75,80763.49,0.0,0.97314,2e-05,4.65344]
[1778387357843,41.75,80770.05,0.0,0.97328,2e-05,4.63456]
[1778387361871,41.75,80774.54,0.0,0.97337,2e-05,4.62172]
[1778387364893,41.75,80782.8,0.0,0.97353,2e-05,4.59849]
[1778387365899,41.75,80784.92,0.0,0.97357,2e-05,4.59256]
[1778387372948,41.75,80787.53,0.0,0.97364,2e-05,4.58282]
[1778387377983,41.75,80792.48,0.0,0.97373,2e-05,4.56907]
[1778387383007,41.75,80794.09,0.0,0.97376,2e-05,4.56467]
[1778387389071,41.75,80793.69,0.0,0.97375,2e-05,4.56584]
[1778387394108,41.75,80795.71,0.0,0.97379,2e-05,4.5603]
[1778387403159,41.75,80798.36,0.0,0.97384,2e-05,4.55314]
[1778387408203,41.75,80798.15,0.0,0.97384,2e-05,4.55383]
[1778387413238,41.75,80801.46,0.0,0.9739,2e-05,4.54481]
[1778387418273,41.75,80803.07,0.0,0.97393,2e-05,4.54055]
[1778387423299,41.75,80803.1,0.0,0.97393,2e-05,4.54064]
[1778387428343,41.75,80802.26,0.0,0.97391,2e-05,4.5431]
[1778387433379,41.75,80802.87,0.0,0.97394,2e-05,4.53918]
[1778387438413,41.76,80803.98,0.0,0.97396,2e-05,4.53625]
[1778387443460,41.76,80805.33,0.0,0.97398,2e-05,4.53269]
[1778387450497,41.76,80802.52,0.0,0.97393,2e-05,4.54066]
[1778387455536,41.76,80799.36,0.0,0.97387,2e-05,4.54951]
[1778387461578,41.76,80799.59,0.0,0.97387,2e-05,4.54904]
[1778387466613,41.76,80799.99,0.0,0.97388,2e-05,4.54809]
[1778387468627,41.76,80806.06,0.0,0.97399,2e-05,4.53146]
[1778387473670,41.76,80809.37,0.0,0.97405,2e-05,4.52272]
[1778387478697,41.76,80820.4,0.0,0.97426,2e-05,4.49288]
[1778387483740,41.76,80823.32,0.0,0.97431,2e-05,4.48553]
[1778387489774,41.76,80825.75,0.0,0.97435,2e-05,4.47967]
[1778387494810,41.76,80829.23,0.0,0.97443,2e-05,4.46852]
[1778387499844,41.77,80831.94,0.0,0.97448,2e-05,4.46187]
[1778387504880,41.77,80833.86,0.0,0.97451,2e-05,4.45741]
[1778387510922,41.77,80833.0,0.0,0.97448,2e-05,4.46066]
[1778387516963,41.77,80831.59,0.0,0.97445,2e-05,4.46543]
[1778387523005,41.78,80826.38,0.0,0.97435,2e-05,4.48051]
[1778387528040,41.78,80822.91,0.0,0.97427,2e-05,4.49068]
[1778387533075,41.78,80823.11,0.0,0.97427,2e-05,4.49078]
[1778387539118,41.78,80824.71,0.0,0.9743,2e-05,4.48726]
[1778387544166,41.78,80825.68,0.0,0.97431,2e-05,4.48553]
[1778387553216,41.79,80826.18,0.0,0.97432,2e-05,4.48315]
[1778387554241,41.79,80835.88,0.0,0.97451,2e-05,4.45688]
[1778387555230,41.79,80835.88,0.0,0.97451,2e-05,4.45707]
[1778387559258,41.79,80832.22,0.0,0.97443,2e-05,4.46773]
[1778387564310,41.79,80831.9,0.0,0.97442,2e-05,4.46937]
[1778387569328,41.79,80829.91,0.0,0.97438,2e-05,4.47551]
[1778387574381,41.79,80830.81,0.0,0.97439,2e-05,4.47371]
[1778387579399,41.8,80832.67,0.0,0.97442,2e-05,4.4693]
[1778387583428,41.8,80826.05,0.0,0.97429,2e-05,4.48785]
[1778387591484,41.8,80821.82,0.0,0.97421,2e-05,4.50009]
[1778387593498,41.8,80812.91,0.0,0.97403,2e-05,4.52465]
[1778387598533,41.8,80813.82,0.0,0.97405,2e-05,4.52235]
[1778387603568,41.8,80814.5,0.0,0.97406,2e-05,4.52066]
[1778387609610,41.8,80815.07,0.0,0.97407,2e-05,4.51928]
[1778387614662,41.8,80815.81,0.0,0.9741,2e-05,4.51506]
[1778387618673,41.8,80822.56,0.0,0.97423,2e-05,4.49673]
[1778387623708,41.8,80824.26,0.0,0.97426,2e-05,4.49241]
[1778387628743,41.8,80828.02,0.0,0.97433,2e-05,4.4826]
[1778387633779,41.8,80830.06,0.0,0.97436,2e-05,4.47757]
[1778387637806,41.81,80835.17,0.0,0.97445,2e-05,4.46413]
[1778387642841,41.81,80833.18,0.0,0.97441,2e-05,4.47016]
[1778387648883,41.81,80830.99,0.0,0.97437,2e-05,4.47673]
[1778387653918,41.81,80831.91,0.0,0.97438,2e-05,4.47473]
[1778387658953,41.81,80834.21,0.0,0.97442,2e-05,4.46898]
[1778387665021,41.81,80834.86,0.0,0.97443,2e-05,4.46786]
[1778387673052,41.82,80837.26,0.0,0.97448,2e-05,4.4599]
[1778387677085,41.82,80830.32,0.0,0.97435,2e-05,4.47926]
[1778387682121,41.82,80825.87,0.0,0.97426,2e-05,4.49175]
[1778387685161,41.82,80819.87,0.0,0.97414,2e-05,4.50833]
[1778387688162,41.82,80815.11,0.0,0.97405,2e-05,4.52147]
[1778387693197,41.82,80814.36,0.0,0.97404,2e-05,4.52357]
[1778387698232,41.82,80811.62,0.0,0.97398,2e-05,4.53115]
[1778387703267,41.82,80811.41,0.0,0.97398,2e-05,4.53176]
[1778387708302,41.82,80812.56,0.0,0.974,2e-05,4.52871]
[1778387713342,41.82,80812.0,0.0,0.97399,2e-05,4.53045]
[1778387718372,41.82,80811.3,0.0,0.97397,2e-05,4.53256]
[1778387725441,41.82,80807.25,0.0,0.97389,2e-05,4.54396]
[1778387731464,41.82,80808.24,0.0,0.97392,2e-05,4.539]
[1778387736500,41.82,80807.93,0.0,0.97392,2e-05,4.53995]
[1778387741534,41.82,80806.92,0.0,0.9739,2e-05,4.5428]
[1778387746569,41.82,80806.83,0.0,0.9739,2e-05,4.5431]
[1778387755652,41.82,80807.59,0.0,0.97391,2e-05,4.54114]
[1778387760666,41.82,80806.36,0.0,0.97388,2e-05,4.54461]
[1778387765723,41.82,80806.54,0.0,0.97389,2e-05,4.54421]
[1778387770737,41.82,80806.1,0.0,0.97388,2e-05,4.54554]
[1778387775793,41.82,80805.13,0.0,0.97386,2e-05,4.54826]
[1778387785843,41.82,80806.73,0.0,0.97389,2e-05,4.54382]
[1778387787858,41.82,80812.75,0.0,0.97401,2e-05,4.52726]
[1778387792892,41.82,80812.95,0.0,0.97402,2e-05,4.5244]
[1778387798934,41.82,80812.0,0.0,0.974,2e-05,4.52706]
[1778387806003,41.82,80812.4,0.0,0.97401,2e-05,4.52599]
[1778387811019,41.82,80812.4,0.0,0.97401,2e-05,4.52601]
[1778387816073,41.82,80811.85,0.0,0.974,2e-05,4.52754]
[1778387825117,41.82,80811.59,0.0,0.974,2e-05,4.52821]
[1778387833172,41.82,80811.94,0.0,0.974,2e-05,4.52717]
[1778387839214,41.82,80812.37,0.0,0.97401,2e-05,4.5259]
[1778387844251,41.82,80811.28,0.0,0.97399,2e-05,4.5288]
[1778387854321,41.82,80809.87,0.0,0.97398,2e-05,4.53004]
[1778387859356,41.82,80808.1,0.0,0.97395,2e-05,4.53478]
[1778387864392,41.82,80807.21,0.0,0.97393,2e-05,4.53711]
[1778387869426,41.82,80808.73,0.0,0.97396,2e-05,4.5328]
[1778387874461,41.82,80809.0,0.0,0.97397,2e-05,4.53196]
[1778387879496,41.82,80809.9,0.0,0.97398,2e-05,4.52943]
[1778387884531,41.82,80808.48,0.0,0.97396,2e-05,4.53329]
[1778387894598,41.82,80808.34,0.0,0.97395,2e-05,4.53359]
[1778387901650,41.82,80810.92,0.0,0.974,2e-05,4.52656]
[1778387906704,41.82,80812.07,0.0,0.97403,2e-05,4.52346]
[1778387911721,41.82,80811.97,0.0,0.97404,2e-05,4.52144]
[1778387916776,41.82,80810.97,0.0,0.97402,2e-05,4.52427]
[1778387921791,41.82,80812.33,0.0,0.97404,2e-05,4.52065]
[1778387926844,41.82,80813.24,0.0,0.97406,2e-05,4.51826]
[1778387932868,41.82,80812.7,0.0,0.97405,2e-05,4.51987]
[1778387937903,41.82,80810.71,0.0,0.97401,2e-05,4.52544]
[1778387941931,41.82,80824.77,0.0,0.97428,2e-05,4.48705]
[1778387946984,41.82,80821.51,0.0,0.97421,2e-05,4.49634]
[1778387955023,41.82,80821.08,0.0,0.9742,2e-05,4.49803]
[1778387959051,41.82,80816.35,0.0,0.97411,2e-05,4.51119]
[1778387965094,41.82,80815.13,0.0,0.97408,2e-05,4.51471]
[1778387970128,41.83,80815.44,0.0,0.97409,2e-05,4.51399]
[1778387977196,41.83,80815.68,0.0,0.9741,2e-05,4.51116]
[1778387982213,41.83,80816.27,0.0,0.97411,2e-05,4.50967]
[1778387987266,41.83,80816.21,0.0,0.97411,2e-05,4.50996]
[1778387995303,41.83,80814.29,0.0,0.97407,2e-05,4.51536]
[1778388000341,41.83,80815.16,0.0,0.97409,2e-05,4.51305]
[1778388007407,41.83,80816.24,0.0,0.97411,2e-05,4.51022]
[1778388012425,41.83,80816.3,0.0,0.97411,2e-05,4.51015]
[1778388017477,41.83,80816.38,0.0,0.97411,2e-05,4.51004]
[1778388022501,41.83,80816.38,0.0,0.97411,2e-05,4.51014]
[1778388027548,41.83,80816.62,0.0,0.97412,2e-05,4.50958]
[1778388034582,41.83,80815.94,0.0,0.97411,2e-05,4.50924]
[1778388043645,41.83,80816.09,0.0,0.97412,2e-05,4.50903]
[1778388049687,41.83,80816.25,0.0,0.97412,2e-05,4.50878]
[1778388057760,41.83,80816.25,0.0,0.97412,2e-05,4.50902]
[1778388063785,41.83,80816.43,0.0,0.97412,2e-05,4.50871]
[1778388068821,41.83,80816.43,0.0,0.97412,2e-05,4.50888]
[1778388073855,41.83,80816.4,0.0,0.97412,2e-05,4.50911]
[1778388079897,41.83,80816.36,0.0,0.97411,2e-05,4.5094]
[1778388085939,41.83,80816.88,0.0,0.97412,2e-05,4.50813]
[1778388092988,41.83,80816.61,0.0,0.97413,2e-05,4.50669]
[1778388098039,41.83,80816.97,0.0,0.97413,2e-05,4.50584]
[1778388103058,41.83,80816.36,0.0,0.97412,2e-05,4.50764]
[1778388108109,41.83,80817.05,0.0,0.97413,2e-05,4.50588]
[1778388114136,41.83,80817.05,0.0,0.97413,2e-05,4.50605]
[1778388119171,41.83,80817.01,0.0,0.97413,2e-05,4.50628]
[1778388124206,41.83,80814.35,0.0,0.97408,2e-05,4.51365]
[1778388134277,41.83,80814.72,0.0,0.97409,2e-05,4.51273]
[1778388146363,41.84,80816.35,0.0,0.97412,2e-05,4.50846]
[1778388152403,41.84,80812.67,0.0,0.97406,2e-05,4.51631]
[1778388158461,41.84,80811.49,0.0,0.97403,2e-05,4.51965]
[1778388166509,41.84,80811.49,0.0,0.97403,2e-05,4.51979]
[1778388172551,41.84,80811.25,0.0,0.97403,2e-05,4.52056]
[1778388177587,41.84,80810.87,0.0,0.97402,2e-05,4.5217]
[1778388181616,41.84,80803.12,0.0,0.97387,2e-05,4.54312]
[1778388183628,41.84,80800.36,0.0,0.97382,2e-05,4.55073]
[1778388184636,41.84,80793.72,0.0,0.97369,2e-05,4.56907]
[1778388185643,41.84,80793.54,0.0,0.97368,2e-05,4.56952]
[1778388188678,41.84,80784.75,0.0,0.97351,2e-05,4.59379]
[1778388192692,41.84,80780.15,0.0,0.97343,2e-05,4.60633]
[1778388195712,41.84,80770.41,0.0,0.97323,2e-05,4.63332]
[1778388196720,41.83,80769.17,0.0,0.97321,2e-05,4.63669]
[1778388201754,41.83,80767.13,0.0,0.97317,2e-05,4.64181]
[1778388207801,41.83,80766.26,0.0,0.97316,2e-05,4.64343]
[1778388213840,41.83,80766.24,0.0,0.97318,2e-05,4.64044]
[1778388218888,41.83,80765.75,0.0,0.97317,2e-05,4.64129]
[1778388223909,41.83,80762.62,0.0,0.97312,2e-05,4.64953]
[1778388228960,41.83,80759.3,0.0,0.97305,2e-05,4.65823]
[1778388235994,41.82,80759.67,0.0,0.97307,2e-05,4.65626]
[1778388241031,41.82,80758.82,0.0,0.97306,2e-05,4.658]
[1778388249102,41.82,80758.82,0.0,0.97306,2e-05,4.65698]
[1778388254122,41.82,80758.53,0.0,0.97306,2e-05,4.65717]
[1778388259172,41.82,80757.9,0.0,0.97305,2e-05,4.65833]
[1778388264192,41.81,80757.4,0.0,0.97305,2e-05,4.65913]
[1778388265199,41.81,80749.85,0.0,0.9729,2e-05,4.68024]
[1778388270235,41.81,80749.13,0.0,0.97289,2e-05,4.68147]
[1778388277282,41.81,80748.66,0.0,0.9729,2e-05,4.67927]
[1778388283326,41.81,80748.62,0.0,0.97291,2e-05,4.67847]
[1778388289382,41.81,80749.31,0.0,0.97293,2e-05,4.67563]
[1778388294402,41.8,80749.58,0.0,0.97294,2e-05,4.67415]
[1778388299454,41.8,80750.03,0.0,0.97295,2e-05,4.67218]
[1778388304471,41.8,80750.29,0.0,0.97296,2e-05,4.67076]
[1778388309522,41.8,80749.18,0.0,0.97294,2e-05,4.6732]
[1778388312528,41.8,80743.79,0.0,0.97284,2e-05,4.68796]
[1778388317572,41.79,80738.13,0.0,0.97273,2e-05,4.70308]
[1778388325627,41.79,80737.5,0.0,0.97273,2e-05,4.70326]
[1778388331671,41.79,80737.27,0.0,0.97275,2e-05,4.70026]
[1778388336704,41.79,80737.24,0.0,0.97275,2e-05,4.69932]
[1778388341739,41.78,80734.57,0.0,0.97271,2e-05,4.70583]
[1778388344761,41.78,80724.72,0.0,0.97251,2e-05,4.73313]
[1778388345767,41.78,80719.35,0.0,0.97241,2e-05,4.74816]
[1778388346777,41.78,80719.5,0.0,0.97241,2e-05,4.74743]
[1778388351810,41.78,80721.44,0.0,0.97246,2e-05,4.74039]
[1778388353823,41.77,80731.54,0.0,0.97267,2e-05,4.71106]
[1778388354831,41.77,80735.92,0.0,0.97276,2e-05,4.69838]
[1778388359878,41.77,80737.01,0.0,0.97279,2e-05,4.69413]
[1778388364900,41.77,80736.86,0.0,0.97279,2e-05,4.69341]
[1778388366915,41.77,80731.75,0.0,0.97269,2e-05,4.70742]
[1778388371951,41.76,80732.8,0.0,0.97272,2e-05,4.70316]
[1778388374972,41.76,80727.71,0.0,0.97263,2e-05,4.71683]
[1778388376986,41.76,80726.23,0.0,0.9726,2e-05,4.72016]
[1778388382021,41.76,80727.81,0.0,0.97265,2e-05,4.71422]
[1778388387057,41.75,80728.97,0.0,0.97268,2e-05,4.70946]
[1778388392092,41.75,80728.55,0.0,0.97269,2e-05,4.7068]
[1778388397126,41.75,80726.24,0.0,0.97266,2e-05,4.71194]
[1778388402161,41.74,80725.0,0.0,0.97264,2e-05,4.71401]
[1778388407198,41.74,80724.11,0.0,0.97263,2e-05,4.71508]
[1778388413239,41.73,80723.51,0.0,0.97263,2e-05,4.71505]
[1778388420299,41.73,80723.31,0.0,0.97264,2e-05,4.71363]
[1778388426331,41.73,80723.32,0.0,0.97266,2e-05,4.71195]
[1778388432373,41.72,80723.2,0.0,0.97266,2e-05,4.71072]
[1778388437408,41.72,80722.83,0.0,0.97267,2e-05,4.71051]
[1778388442443,41.72,80722.94,0.0,0.97268,2e-05,4.70896]
[1778388447479,41.71,80722.81,0.0,0.97268,2e-05,4.70813]
[1778388454532,41.71,80722.48,0.0,0.9727,2e-05,4.70504]
[1778388459567,41.71,80722.31,0.0,0.9727,2e-05,4.70441]
[1778388465609,41.7,80722.27,0.0,0.97271,2e-05,4.70322]
[1778388470651,41.7,80721.59,0.0,0.97271,2e-05,4.70406]
[1778388476686,41.7,80721.72,0.0,0.97272,2e-05,4.70241]
[1778388481721,41.69,80721.33,0.0,0.97272,2e-05,4.70246]
[1778388486757,41.69,80721.01,0.0,0.97272,2e-05,4.70232]
[1778388489778,41.69,80728.23,0.0,0.97287,2e-05,4.68122]
[1778388490793,41.69,80728.74,0.0,0.97288,2e-05,4.6796]
[1778388500866,41.69,80727.57,0.0,0.97287,2e-05,4.68123]
[1778388506896,41.68,80727.27,0.0,0.97287,2e-05,4.68105]
[1778388511931,41.68,80727.47,0.0,0.97289,2e-05,4.6772]
[1778388519988,41.68,80726.97,0.0,0.97289,2e-05,4.67719]
[1778388524017,41.68,80721.59,0.0,0.97279,2e-05,4.6917]
[1778388529051,41.67,80721.52,0.0,0.97279,2e-05,4.69086]
[1778388534086,41.67,80719.48,0.0,0.97276,2e-05,4.69556]
[1778388539121,41.67,80719.97,0.0,0.97278,2e-05,4.69308]
[1778388544163,41.66,80720.16,0.0,0.97279,2e-05,4.69124]
[1778388549194,41.66,80720.35,0.0,0.9728,2e-05,4.68964]
[1778388554229,41.66,80720.7,0.0,0.97282,2e-05,4.68761]
[1778388559264,41.66,80721.25,0.0,0.97283,2e-05,4.68507]
[1778388561294,41.66,80716.22,0.0,0.97274,2e-05,4.69893]
[1778388567320,41.65,80716.8,0.0,0.97276,2e-05,4.69602]
[1778388569334,41.65,80722.89,0.0,0.97288,2e-05,4.67837]
[1778388576384,41.65,80723.16,0.0,0.97291,2e-05,4.67397]
[1778388581435,41.65,80723.12,0.0,0.97291,2e-05,4.67322]
[1778388586454,41.64,80723.12,0.0,0.97292,2e-05,4.67239]
[1778388591504,41.64,80730.24,0.0,0.97307,2e-05,4.6515]
[1778388593503,41.64,80724.84,0.0,0.97296,2e-05,4.66648]
[1778388598538,41.64,80721.45,0.0,0.9729,2e-05,4.67527]
[1778388604582,41.64,80722.28,0.0,0.97292,2e-05,4.67192]
[1778388609615,41.64,80722.8,0.0,0.97294,2e-05,4.66962]
[1778388611645,41.64,80733.04,0.0,0.97315,2e-05,4.64041]
[1778388616664,41.63,80733.38,0.0,0.97316,2e-05,4.63888]
[1778388621715,41.63,80733.83,0.0,0.97317,2e-05,4.63705]
[1778388631785,41.63,80733.35,0.0,0.97318,2e-05,4.63488]
[1778388637814,41.63,80733.89,0.0,0.9732,2e-05,4.63274]
[1778388641855,41.63,80739.42,0.0,0.97331,2e-05,4.61683]
[1778388646874,41.63,80741.62,0.0,0.97335,2e-05,4.61027]
[1778388651925,41.63,80746.92,0.0,0.97346,2e-05,4.59514]
[1778388656945,41.62,80747.54,0.0,0.97347,2e-05,4.5932]
[1778388661999,41.62,80751.95,0.0,0.97356,2e-05,4.58074]
[1778388667014,41.62,80752.45,0.0,0.97357,2e-05,4.57926]
[1778388672069,41.62,80752.51,0.0,0.97357,2e-05,4.579]
[1778388677084,41.62,80752.11,0.0,0.97357,2e-05,4.58003]
[1778388682140,41.62,80752.13,0.0,0.97357,2e-05,4.57986]
[1778388692210,41.62,80751.73,0.0,0.97358,2e-05,4.57835]
[1778388697252,41.62,80752.66,0.0,0.97359,2e-05,4.57563]
[1778388702288,41.62,80753.55,0.0,0.97361,2e-05,4.57304]
[1778388706315,41.62,80760.99,0.0,0.97376,2e-05,4.55227]
[1778388707331,41.62,80763.74,0.0,0.97381,2e-05,4.54469]
[1778388712361,41.62,80763.35,0.0,0.9738,2e-05,4.54594]
[1778388717393,41.62,80762.15,0.0,0.97378,2e-05,4.54943]
[1778388722429,41.62,80762.0,0.0,0.97378,2e-05,4.55001]
[1778388727463,41.62,80759.17,0.0,0.97372,2e-05,4.55799]
[1778388732491,41.62,80758.92,0.0,0.97371,2e-05,4.55879]
[1778388737533,41.62,80757.24,0.0,0.97368,2e-05,4.56356]
[1778388742568,41.62,80757.39,0.0,0.97368,2e-05,4.56321]
[1778388747603,41.62,80757.32,0.0,0.97368,2e-05,4.56348]
[1778388752638,41.63,80757.24,0.0,0.97369,2e-05,4.56141]
[1778388757673,41.63,80757.14,0.0,0.97369,2e-05,4.56177]
[1778388762708,41.63,80758.68,0.0,0.97372,2e-05,4.55762]
[1778388772771,41.63,80758.47,0.0,0.97371,2e-05,4.55848]
[1778388778820,41.63,80757.67,0.0,0.9737,2e-05,4.56085]
[1778388783855,41.63,80756.84,0.0,0.97368,2e-05,4.56326]
[1778388792912,41.63,80756.76,0.0,0.97368,2e-05,4.56364]
[1778388796947,41.63,80762.04,0.0,0.97378,2e-05,4.54905]
[1778388802982,41.63,80762.8,0.0,0.97379,2e-05,4.54724]
[1778388808028,41.63,80764.97,0.0,0.97383,2e-05,4.54153]
[1778388813062,41.63,80764.8,0.0,0.97384,2e-05,4.54001]
[1778388818097,41.63,80763.21,0.0,0.9738,2e-05,4.5448]
[1778388823132,41.63,80761.01,0.0,0.97376,2e-05,4.55123]
[1778388828167,41.63,80756.74,0.0,0.97367,2e-05,4.56338]
[1778388833195,41.63,80755.71,0.0,0.97365,2e-05,4.56646]
[1778388838237,41.63,80755.56,0.0,0.97365,2e-05,4.56708]
[1778388843272,41.63,80755.58,0.0,0.97365,2e-05,4.56722]
[1778388853342,41.64,80757.08,0.0,0.97367,2e-05,4.56352]
[1778388861400,41.64,80757.3,0.0,0.97367,2e-05,4.5633]
[1778388866434,41.64,80757.27,0.0,0.97367,2e-05,4.56364]
[1778388871471,41.64,80757.27,0.0,0.97368,2e-05,4.56152]
[1778388883547,41.64,80757.34,0.0,0.97368,2e-05,4.56204]
[1778388889596,41.64,80757.32,0.0,0.97368,2e-05,4.56242]
[1778388895638,41.64,80757.17,0.0,0.97367,2e-05,4.56316]
[1778388901682,41.64,80757.21,0.0,0.97367,2e-05,4.56336]
[1778388906717,41.64,80757.44,0.0,0.97367,2e-05,4.56298]
[1778388911751,41.64,80761.58,0.0,0.97375,2e-05,4.55172]
[1778388916787,41.64,80761.05,0.0,0.97374,2e-05,4.5535]
[1778388922829,41.64,80762.72,0.0,0.97377,2e-05,4.54926]
[1778388930885,41.65,80762.76,0.0,0.97377,2e-05,4.54965]
[1778388935923,41.65,80760.91,0.0,0.97374,2e-05,4.55266]
[1778388940955,41.65,80763.91,0.0,0.9738,2e-05,4.54464]
[1778388945990,41.65,80762.96,0.0,0.97378,2e-05,4.54759]
[1778388950018,41.65,80756.51,0.0,0.97365,2e-05,4.56574]
[1778388956060,41.65,80755.92,0.0,0.97364,2e-05,4.56756]
[1778388964118,41.65,80758.53,0.0,0.97369,2e-05,4.56055]
[1778388969148,41.65,80758.43,0.0,0.97368,2e-05,4.56099]
[1778388974197,41.65,80764.11,0.0,0.97379,2e-05,4.5453]
[1778388975194,41.65,80764.1,0.0,0.97379,2e-05,4.54538]
[1778388980229,41.65,80765.42,0.0,0.97382,2e-05,4.54198]
[1778388985263,41.65,80765.02,0.0,0.97381,2e-05,4.54337]
[1778388990298,41.65,80764.96,0.0,0.9738,2e-05,4.54383]
[1778388995333,41.65,80763.69,0.0,0.97379,2e-05,4.54528]
[1778389002385,41.65,80763.8,0.0,0.97379,2e-05,4.54541]
[1778389007417,41.65,80761.82,0.0,0.97375,2e-05,4.55124]
[1778389012452,41.66,80760.85,0.0,0.97373,2e-05,4.55427]
[1778389017489,41.66,80760.07,0.0,0.97371,2e-05,4.55675]
[1778389022524,41.66,80760.07,0.0,0.97371,2e-05,4.55707]
[1778389027559,41.66,80759.97,0.0,0.9737,2e-05,4.55769]
[1778389034614,41.66,80760.43,0.0,0.97371,2e-05,4.55698]
[1778389040652,41.66,80760.12,0.0,0.9737,2e-05,4.55838]
[1778389043676,41.66,80754.13,0.0,0.97358,2e-05,4.57533]
[1778389045690,41.66,80753.04,0.0,0.97356,2e-05,4.57853]
[1778389050725,41.66,80753.41,0.0,0.97356,2e-05,4.57783]
[1778389058780,41.66,80753.72,0.0,0.97358,2e-05,4.575]
[1778389063819,41.66,80753.72,0.0,0.97358,2e-05,4.57518]
[1778389069858,41.66,80754.51,0.0,0.97359,2e-05,4.5731]
[1778389074897,41.66,80754.72,0.0,0.9736,2e-05,4.57259]
[1778389079927,41.66,80754.72,0.0,0.97359,2e-05,4.57267]
[1778389084967,41.67,80756.24,0.0,0.97362,2e-05,4.56848]
[1778389089997,41.67,80756.19,0.0,0.97362,2e-05,4.56866]
[1778389095037,41.67,80756.95,0.0,0.97364,2e-05,4.56659]
[1778389100067,41.67,80756.73,0.0,0.97363,2e-05,4.56724]
[1778389105110,41.67,80757.0,0.0,0.97364,2e-05,4.56652]
[1778389113155,41.67,80757.0,0.0,0.97365,2e-05,4.5642]
[1778389122221,41.67,80757.23,0.0,0.97365,2e-05,4.56363]
[1778389131288,41.67,80757.39,0.0,0.97366,2e-05,4.56325]
[1778389141356,41.67,80757.45,0.0,0.97366,2e-05,4.56315]
[1778389151426,41.67,80757.55,0.0,0.97366,2e-05,4.56293]
[1778389162503,41.67,80757.66,0.0,0.97366,2e-05,4.5627]
[1778389167540,41.67,80754.95,0.0,0.97361,2e-05,4.57027]
[1778389175610,41.67,80754.5,0.0,0.97361,2e-05,4.56919]
[1778389181651,41.67,80753.47,0.0,0.97359,2e-05,4.57209]
[1778389191718,41.67,80753.24,0.0,0.97359,2e-05,4.57283]
[1778389195753,41.67,80746.11,0.0,0.97345,2e-05,4.59277]
[1778389197763,41.67,80740.56,0.0,0.97334,2e-05,4.6083]
[1778389198770,41.67,80739.9,0.0,0.97332,2e-05,4.6101]
[1778389203805,41.67,80738.92,0.0,0.97331,2e-05,4.61256]
[1778389208839,41.67,80738.91,0.0,0.97331,2e-05,4.61228]
[1778389215896,41.66,80738.62,0.0,0.9733,2e-05,4.61264]
[1778389221928,41.66,80738.62,0.0,0.97331,2e-05,4.61231]
[1778389227987,41.66,80738.34,0.0,0.9733,2e-05,4.61281]
[1778389231003,41.66,80732.35,0.0,0.9732,2e-05,4.62708]
[1778389236036,41.66,80730.58,0.0,0.97317,2e-05,4.63165]
[1778389241076,41.66,80729.42,0.0,0.97315,2e-05,4.63447]
[1778389246124,41.66,80729.03,0.0,0.97314,2e-05,4.63515]
[1778389256177,41.66,80731.75,0.0,0.9732,2e-05,4.62629]
[1778389263231,41.65,80732.77,0.0,0.97323,2e-05,4.6226]
[1778389270279,41.65,80733.69,0.0,0.97325,2e-05,4.61917]
[1778389272293,41.65,80728.52,0.0,0.97315,2e-05,4.63345]
[1778389278335,41.65,80724.31,0.0,0.97308,2e-05,4.64436]
[1778389280351,41.65,80716.5,0.0,0.97292,2e-05,4.66608]
[1778389285384,41.65,80716.12,0.0,0.97292,2e-05,4.66619]
[1778389290420,41.64,80716.71,0.0,0.97294,2e-05,4.66356]
[1778389296461,41.64,80718.14,0.0,0.97299,2e-05,4.65603]
[1778389301500,41.64,80718.66,0.0,0.973,2e-05,4.65369]
[1778389306535,41.64,80719.12,0.0,0.97302,2e-05,4.65155]
[1778389311570,41.63,80718.74,0.0,0.97302,2e-05,4.65178]
[1778389316601,41.63,80719.47,0.0,0.97304,2e-05,4.6489]
[1778389321640,41.63,80720.89,0.0,0.97307,2e-05,4.64409]
[1778389326675,41.63,80720.69,0.0,0.97307,2e-05,4.6439]
[1778389333724,41.63,80720.34,0.0,0.97307,2e-05,4.64381]
[1778389339766,41.62,80719.59,0.0,0.97307,2e-05,4.645]
[1778389344805,41.62,80719.7,0.0,0.97307,2e-05,4.64392]
[1778389349837,41.62,80720.31,0.0,0.97309,2e-05,4.64145]
[1778389355878,41.62,80720.53,0.0,0.97311,2e-05,4.63756]
[1778389363934,41.62,80720.75,0.0,0.97313,2e-05,4.63582]
[1778389368970,41.61,80723.25,0.0,0.97318,2e-05,4.62815]
[1778389375011,41.61,80723.03,0.0,0.97318,2e-05,4.62803]
[1778389381053,41.61,80721.41,0.0,0.97315,2e-05,4.63182]
[1778389386089,41.61,80721.61,0.0,0.97316,2e-05,4.63062]
[1778389391124,41.61,80721.86,0.0,0.97317,2e-05,4.62927]
[1778389397161,41.6,80721.79,0.0,0.97318,2e-05,4.62859]
[1778389402201,41.6,80721.81,0.0,0.97318,2e-05,4.62791]
[1778389405226,41.6,80729.7,0.0,0.97334,2e-05,4.60539]
[1778389411269,41.6,80730.1,0.0,0.97337,2e-05,4.60142]
[1778389416303,41.6,80729.98,0.0,0.97337,2e-05,4.60139]
[1778389419324,41.6,80734.72,0.0,0.97346,2e-05,4.58791]
[1778389424359,41.6,80735.08,0.0,0.97347,2e-05,4.58674]
[1778389429393,41.6,80735.27,0.0,0.97347,2e-05,4.58595]
[1778389434429,41.6,80722.76,0.0,0.97323,2e-05,4.62072]
[1778389439464,41.6,80723.84,0.0,0.97325,2e-05,4.61712]
[1778389440470,41.6,80729.48,0.0,0.97337,2e-05,4.60119]
[1778389445506,41.6,80728.04,0.0,0.97334,2e-05,4.60482]
[1778389450541,41.59,80728.88,0.0,0.97336,2e-05,4.60207]
[1778389455576,41.59,80729.06,0.0,0.97337,2e-05,4.60122]
[1778389462625,41.59,80728.51,0.0,0.97336,2e-05,4.60229]
[1778389467669,41.59,80727.15,0.0,0.97333,2e-05,4.60577]
[1778389473703,41.59,80725.91,0.0,0.97332,2e-05,4.60646]
[1778389476724,41.59,80732.84,0.0,0.97346,2e-05,4.58689]
[1778389481760,41.59,80734.12,0.0,0.97349,2e-05,4.58315]
[1778389486795,41.59,80734.63,0.0,0.9735,2e-05,4.58161]
[1778389491830,41.59,80731.39,0.0,0.97344,2e-05,4.59054]
[1778389496865,41.59,80732.41,0.0,0.97346,2e-05,4.58745]
[1778389501900,41.59,80734.3,0.0,0.9735,2e-05,4.58192]
[1778389507950,41.59,80736.56,0.0,0.97354,2e-05,4.57535]
[1778389511980,41.59,80739.26,0.0,0.9736,2e-05,4.56774]
[1778389518022,41.59,80739.55,0.0,0.9736,2e-05,4.56694]
[1778389523055,41.59,80740.33,0.0,0.97362,2e-05,4.56478]
[1778389528096,41.59,80739.71,0.0,0.97361,2e-05,4.56652]
[1778389533127,41.59,80735.26,0.0,0.97353,2e-05,4.5765]
[1778389538158,41.59,80734.36,0.0,0.97352,2e-05,4.57887]
[1778389543196,41.59,80734.65,0.0,0.97352,2e-05,4.57791]
[1778389548228,41.59,80735.11,0.0,0.97353,2e-05,4.57647]
[1778389554273,41.59,80735.4,0.0,0.97354,2e-05,4.57547]
[1778389559307,41.59,80735.84,0.0,0.97355,2e-05,4.5741]
[1778389564344,41.58,80736.14,0.0,0.97356,2e-05,4.5731]
[1778389573406,41.58,80736.05,0.0,0.97356,2e-05,4.57312]
[1778389578440,41.58,80736.44,0.0,0.97356,2e-05,4.5719]
[1778389586497,41.58,80736.58,0.0,0.97357,2e-05,4.57131]
[1778389596566,41.58,80736.61,0.0,0.97358,2e-05,4.56861]
[1778389606636,41.58,80736.87,0.0,0.97359,2e-05,4.56768]
[1778389611674,41.58,80733.29,0.0,0.97352,2e-05,4.5776]
[1778389617717,41.58,80729.99,0.0,0.97346,2e-05,4.58672]
[1778389628793,41.58,80728.76,0.0,0.97343,2e-05,4.58995]
[1778389633825,41.58,80724.92,0.0,0.97336,2e-05,4.6006]
[1778389638867,41.58,80724.35,0.0,0.97335,2e-05,4.60206]
[1778389643899,41.58,80727.68,0.0,0.97341,2e-05,4.59258]
[1778389648938,41.58,80728.61,0.0,0.97343,2e-05,4.58995]
[1778389653968,41.58,80727.92,0.0,0.97343,2e-05,4.58951]
[1778389659004,41.58,80727.54,0.0,0.97342,2e-05,4.59061]
[1778389664042,41.58,80726.58,0.0,0.97341,2e-05,4.59334]
[1778389669077,41.58,80725.46,0.0,0.97338,2e-05,4.59653]
[1778389676126,41.58,80724.87,0.0,0.97337,2e-05,4.59825]
[1778389678144,41.58,80718.72,0.0,0.97325,2e-05,4.61555]
[1778389679153,41.58,80717.94,0.0,0.97323,2e-05,4.61773]
[1778389684183,41.58,80718.08,0.0,0.97324,2e-05,4.61721]
[1778389689217,41.58,80719.89,0.0,0.97327,2e-05,4.61196]
[1778389695259,41.58,80719.21,0.0,0.97326,2e-05,4.6137]
[1778389700294,41.58,80719.85,0.0,0.97328,2e-05,4.61173]
[1778389706336,41.58,80720.02,0.0,0.97328,2e-05,4.61102]
[1778389711371,41.58,80719.7,0.0,0.97329,2e-05,4.60931]
[1778389716406,41.58,80724.41,0.0,0.97338,2e-05,4.59589]
[1778389722448,41.58,80723.8,0.0,0.97337,2e-05,4.59745]
[1778389727483,41.58,80724.64,0.0,0.97339,2e-05,4.59496]
[1778389732519,41.58,80724.6,0.0,0.97339,2e-05,4.59502]
[1778389737553,41.58,80723.85,0.0,0.97337,2e-05,4.59711]
[1778389742588,41.58,80724.14,0.0,0.97338,2e-05,4.5963]
[1778389747622,41.58,80723.81,0.0,0.97337,2e-05,4.59726]
[1778389756686,41.58,80723.04,0.0,0.97336,2e-05,4.59949]
[1778389766753,41.58,80723.05,0.0,0.97336,2e-05,4.59956]
[1778389772798,41.58,80723.56,0.0,0.97338,2e-05,4.59582]
[1778389779853,41.58,80723.78,0.0,0.97338,2e-05,4.59532]
[1778389785890,41.58,80728.1,0.0,0.97347,2e-05,4.58338]
[1778389790925,41.58,80731.13,0.0,0.97353,2e-05,4.57509]
[1778389796967,41.58,80732.47,0.0,0.97355,2e-05,4.57157]
[1778389802002,41.58,80735.92,0.0,0.97362,2e-05,4.56212]
[1778389807044,41.58,80739.71,0.0,0.97369,2e-05,4.55181]
[1778389813086,41.58,80745.15,0.0,0.97379,2e-05,4.53711]
[1778389819131,41.58,80744.95,0.0,0.97379,2e-05,4.53817]
[1778389827184,41.58,80747.81,0.0,0.97384,2e-05,4.53109]
[1778389833227,41.59,80747.02,0.0,0.97383,2e-05,4.53155]
[1778389839269,41.59,80746.81,0.0,0.97382,2e-05,4.53272]
[1778389845312,41.59,80746.84,0.0,0.97382,2e-05,4.53318]
[1778389850350,41.59,80746.61,0.0,0.97381,2e-05,4.53424]
[1778389859410,41.59,80746.61,0.0,0.97381,2e-05,4.53493]
[1778389864445,41.59,80748.06,0.0,0.97383,2e-05,4.53129]
[1778389870494,41.59,80747.61,0.0,0.97382,2e-05,4.53306]
[1778389876532,41.6,80747.67,0.0,0.97382,2e-05,4.53345]
[1778389889623,41.6,80747.36,0.0,0.9738,2e-05,4.53552]
[1778389898686,41.6,80746.55,0.0,0.97379,2e-05,4.53638]
[1778389903722,41.6,80746.29,0.0,0.97378,2e-05,4.5376]
[1778389910785,41.6,80742.09,0.0,0.9737,2e-05,4.54989]
[1778389919835,41.61,80742.88,0.0,0.97371,2e-05,4.54841]
[1778389924869,41.61,80743.74,0.0,0.97372,2e-05,4.54642]
[1778389929906,41.61,80744.81,0.0,0.97374,2e-05,4.54387]
[1778389934944,41.61,80744.84,0.0,0.97374,2e-05,4.54422]
[1778389939978,41.61,80744.25,0.0,0.97372,2e-05,4.54629]
[1778389947028,41.61,80744.36,0.0,0.97372,2e-05,4.54658]
[1778389953070,41.61,80742.91,0.0,0.9737,2e-05,4.54873]
[1778389958105,41.61,80741.67,0.0,0.97368,2e-05,4.55256]
[1778389963140,41.61,80741.42,0.0,0.97367,2e-05,4.55358]
[1778389968175,41.61,80744.03,0.0,0.97372,2e-05,4.54661]
[1778389974217,41.62,80746.98,0.0,0.97377,2e-05,4.53881]
[1778389980259,41.62,80746.89,0.0,0.97377,2e-05,4.53946]
[1778389987308,41.62,80746.65,0.0,0.97376,2e-05,4.54059]
[1778389996374,41.62,80746.74,0.0,0.97376,2e-05,4.54092]
[1778390001408,41.62,80749.81,0.0,0.97382,2e-05,4.53284]
[1778390004430,41.62,80743.32,0.0,0.97369,2e-05,4.55121]
[1778390005437,41.62,80741.75,0.0,0.97365,2e-05,4.55565]
[1778390010479,41.62,80744.21,0.0,0.9737,2e-05,4.54912]
[1778390020540,41.62,80744.83,0.0,0.97372,2e-05,4.54558]
[1778390028599,41.62,80747.23,0.0,0.97377,2e-05,4.53932]
[1778390033634,41.63,80746.36,0.0,0.97375,2e-05,4.54193]
[1778390041702,41.63,80748.9,0.0,0.9738,2e-05,4.5351]
[1778390046726,41.63,80753.42,0.0,0.97388,2e-05,4.52277]
[1778390051772,41.63,80755.79,0.0,0.97393,2e-05,4.51651]
[1778390059821,41.63,80755.2,0.0,0.97391,2e-05,4.51881]
[1778390064859,41.63,80754.46,0.0,0.97389,2e-05,4.52126]
[1778390066871,41.63,80761.85,0.0,0.97404,2e-05,4.50105]
[1778390071912,41.63,80758.56,0.0,0.97398,2e-05,4.50838]
[1778390076941,41.63,80758.56,0.0,0.97398,2e-05,4.50897]
[1778390081982,41.63,80756.45,0.0,0.97393,2e-05,4.5154]
[1778390084997,41.64,80760.87,0.0,0.97402,2e-05,4.50356]
[1778390090032,41.64,80760.65,0.0,0.97401,2e-05,4.50491]
[1778390095068,41.64,80759.69,0.0,0.97398,2e-05,4.50829]
[1778390100105,41.64,80757.97,0.0,0.97394,2e-05,4.51376]
[1778390105137,41.64,80756.44,0.0,0.97391,2e-05,4.51869]
[1778390112192,41.65,80755.47,0.0,0.97388,2e-05,4.52233]
[1778390119234,41.65,80753.02,0.0,0.97383,2e-05,4.53001]
[1778390124270,41.65,80751.21,0.0,0.97379,2e-05,4.53563]
[1778390129305,41.65,80759.48,0.0,0.97395,2e-05,4.51335]
[1778390134340,41.65,80759.68,0.0,0.97396,2e-05,4.51124]
[1778390139375,41.65,80759.0,0.0,0.97394,2e-05,4.51393]
[1778390141389,41.66,80765.76,0.0,0.97407,2e-05,4.49564]
[1778390146425,41.66,80768.23,0.0,0.97411,2e-05,4.48984]
[1778390152474,41.66,80767.97,0.0,0.9741,2e-05,4.49182]
[1778390157501,41.66,80767.89,0.0,0.97409,2e-05,4.49312]
[1778390162544,41.67,80766.94,0.0,0.97406,2e-05,4.49683]
[1778390167571,41.67,80766.92,0.0,0.97405,2e-05,4.49797]
[1778390172615,41.67,80765.2,0.0,0.97401,2e-05,4.50379]
[1778390177642,41.67,80764.49,0.0,0.97399,2e-05,4.50681]
[1778390182687,41.68,80764.68,0.0,0.97399,2e-05,4.50732]
[1778390189730,41.68,80764.34,0.0,0.97397,2e-05,4.5097]
[1778390194764,41.68,80764.91,0.0,0.97399,2e-05,4.5068]
[1778390199803,41.69,80765.14,0.0,0.97398,2e-05,4.50721]
[1778390204834,41.69,80764.13,0.0,0.97396,2e-05,4.51104]
[1778390210877,41.69,80763.95,0.0,0.97395,2e-05,4.51277]
[1778390214905,41.69,80756.09,0.0,0.97379,2e-05,4.53531]
[1778390215912,41.69,80750.79,0.0,0.97368,2e-05,4.55019]
[1778390216920,41.69,80749.51,0.0,0.97366,2e-05,4.55389]
[1778390222971,41.7,80748.67,0.0,0.97363,2e-05,4.55696]
[1778390227996,41.7,80746.72,0.0,0.97359,2e-05,4.56301]
[1778390233043,41.7,80749.46,0.0,0.97364,2e-05,4.55583]
[1778390238066,41.7,80750.48,0.0,0.97366,2e-05,4.55344]
[1778390243114,41.7,80752.42,0.0,0.97369,2e-05,4.54848]
[1778390249147,41.7,80753.11,0.0,0.9737,2e-05,4.54707]
[1778390254181,41.7,80753.13,0.0,0.97371,2e-05,4.54506]
[1778390261231,41.7,80752.56,0.0,0.9737,2e-05,4.54723]
[1778390266266,41.71,80751.81,0.0,0.97368,2e-05,4.54974]
[1778390268279,41.71,80758.63,0.0,0.97381,2e-05,4.53103]
[1778390273324,41.71,80758.47,0.0,0.97381,2e-05,4.53208]
[1778390277343,41.71,80763.48,0.0,0.9739,2e-05,4.51877]
[1778390282378,41.71,80762.68,0.0,0.97388,2e-05,4.52172]
[1778390288422,41.71,80763.56,0.0,0.97389,2e-05,4.52016]
[1778390293464,41.72,80766.84,0.0,0.97395,2e-05,4.51183]
[1778390299497,41.72,80768.41,0.0,0.97397,2e-05,4.50838]
[1778390306545,41.72,80769.26,0.0,0.97398,2e-05,4.50706]
[1778390312588,41.72,80771.57,0.0,0.97404,2e-05,4.49921]
[1778390322658,41.73,80772.63,0.0,0.97405,2e-05,4.49776]
[1778390329710,41.73,80775.19,0.0,0.97409,2e-05,4.49175]
[1778390337762,41.73,80775.65,0.0,0.97409,2e-05,4.49164]
[1778390343814,41.73,80775.99,0.0,0.97409,2e-05,4.49153]
[1778390353889,41.74,80776.49,0.0,0.97409,2e-05,4.49151]
[1778390361931,41.74,80776.63,0.0,0.97409,2e-05,4.49217]
[1778390362950,41.74,80770.22,0.0,0.97396,2e-05,4.50995]
[1778390363963,41.74,80767.07,0.0,0.9739,2e-05,4.51875]
[1778390370995,41.74,80766.93,0.0,0.97389,2e-05,4.51974]
[1778390377037,41.74,80765.68,0.0,0.97388,2e-05,4.52135]
[1778390382075,41.74,80759.91,0.0,0.97376,2e-05,4.53775]
[1778390389124,41.75,80758.15,0.0,0.97372,2e-05,4.54323]
[1778390394174,41.75,80757.57,0.0,0.97371,2e-05,4.54534]
[1778390399194,41.75,80757.71,0.0,0.97371,2e-05,4.54538]
[1778390404245,41.75,80755.14,0.0,0.97365,2e-05,4.55294]
[1778390413295,41.75,80754.48,0.0,0.97364,2e-05,4.55556]
[1778390418328,41.75,80752.33,0.0,0.97359,2e-05,4.56195]
[1778390423363,41.75,80751.97,0.0,0.97358,2e-05,4.56332]
[1778390428398,41.75,80752.13,0.0,0.97358,2e-05,4.56321]
[1778390433433,41.75,80751.73,0.0,0.97358,2e-05,4.56224]
[1778390436454,41.75,80758.24,0.0,0.97371,2e-05,4.54437]
[1778390441492,41.76,80761.46,0.0,0.97377,2e-05,4.53588]
[1778390446525,41.76,80762.58,0.0,0.97379,2e-05,4.53317]
[1778390451562,41.76,80765.34,0.0,0.97384,2e-05,4.52594]
[1778390457605,41.76,80765.1,0.0,0.97383,2e-05,4.52705]
[1778390462639,41.76,80767.67,0.0,0.97388,2e-05,4.52033]
[1778390473718,41.76,80770.64,0.0,0.97393,2e-05,4.513]
[1778390474725,41.76,80763.99,0.0,0.9738,2e-05,4.53143]
[1778390479761,41.76,80760.17,0.0,0.97373,2e-05,4.54221]
[1778390481773,41.76,80754.82,0.0,0.97362,2e-05,4.5571]
[1778390486808,41.76,80759.36,0.0,0.97371,2e-05,4.54463]
[1778390491843,41.76,80763.93,0.0,0.97381,2e-05,4.52983]
[1778390496878,41.76,80765.67,0.0,0.97384,2e-05,4.52536]
[1778390504945,41.77,80765.29,0.0,0.97383,2e-05,4.52703]
[1778390509969,41.77,80765.69,0.0,0.97384,2e-05,4.52628]
[1778390515016,41.77,80765.89,0.0,0.97384,2e-05,4.52612]
[1778390525087,41.77,80764.48,0.0,0.9738,2e-05,4.53075]
[1778390531123,41.77,80763.07,0.0,0.97377,2e-05,4.53505]
[1778390536158,41.77,80766.28,0.0,0.97383,2e-05,4.5265]
[1778390545227,41.77,80766.09,0.0,0.97383,2e-05,4.5278]
[1778390551268,41.78,80768.55,0.0,0.97388,2e-05,4.51927]
[1778390556309,41.78,80766.39,0.0,0.97383,2e-05,4.52601]
[1778390561338,41.78,80764.6,0.0,0.97379,2e-05,4.53162]
[1778390571405,41.78,80764.59,0.0,0.97379,2e-05,4.53302]
[1778390578460,41.78,80762.05,0.0,0.97373,2e-05,4.54103]
[1778390584501,41.79,80761.67,0.0,0.97372,2e-05,4.54291]
[1778390589536,41.79,80761.54,0.0,0.97371,2e-05,4.54393]
[1778390595580,41.79,80761.35,0.0,0.9737,2e-05,4.54523]
[1778390603631,41.79,80761.35,0.0,0.97369,2e-05,4.54624]
[1778390611689,41.8,80761.09,0.0,0.97369,2e-05,4.54552]
[1778390616725,41.8,80762.34,0.0,0.97371,2e-05,4.54266]
[1778390621760,41.8,80762.84,0.0,0.97372,2e-05,4.54189]
[1778390627802,41.8,80762.55,0.0,0.97371,2e-05,4.5434]
[1778390632837,41.8,80769.64,0.0,0.97384,2e-05,4.5244]
[1778390640893,41.8,80772.02,0.0,0.97388,2e-05,4.51895]
[1778390645933,41.81,80770.48,0.0,0.97385,2e-05,4.52386]
[1778390654990,41.81,80769.93,0.0,0.97383,2e-05,4.52652]
[1778390660028,41.81,80777.91,0.0,0.97398,2e-05,4.50514]
[1778390664055,41.81,80784.62,0.0,0.9741,2e-05,4.48735]
[1778390668083,41.81,80790.6,0.0,0.97422,2e-05,4.47168]
[1778390674125,41.82,80792.02,0.0,0.97425,2e-05,4.46666]
[1778390680171,41.82,80793.57,0.0,0.97427,2e-05,4.46369]
[1778390686221,41.82,80795.65,0.0,0.9743,2e-05,4.4593]
[1778390691247,41.83,80796.6,0.0,0.97431,2e-05,4.4578]
[1778390696291,41.83,80796.87,0.0,0.97431,2e-05,4.45816]
[1778390701316,41.83,80797.58,0.0,0.97431,2e-05,4.45732]
[1778390706361,41.83,80797.92,0.0,0.97431,2e-05,4.45749]
[1778390713400,41.84,80802.41,0.0,0.97439,2e-05,4.44686]
[1778390718436,41.84,80800.35,0.0,0.97434,2e-05,4.45366]
[1778390723471,41.84,80798.69,0.0,0.9743,2e-05,4.45933]
[1778390729512,41.85,80796.91,0.0,0.97426,2e-05,4.46567]
[1778390736572,41.85,80796.83,0.0,0.97426,2e-05,4.46495]
[1778390741597,41.85,80797.63,0.0,0.97427,2e-05,4.46377]
[1778390746642,41.86,80798.72,0.0,0.97428,2e-05,4.46179]
[1778390751668,41.86,80798.57,0.0,0.97427,2e-05,4.4632]
[1778390756712,41.86,80799.34,0.0,0.97428,2e-05,4.4621]
[1778390762744,41.86,80799.51,0.0,0.97427,2e-05,4.46282]
[1778390768786,41.87,80799.43,0.0,0.97426,2e-05,4.46421]
[1778390775835,41.87,80802.94,0.0,0.97432,2e-05,4.45606]
[1778390781878,41.87,80807.76,0.0,0.9744,2e-05,4.44425]
[1778390786923,41.88,80805.97,0.0,0.97436,2e-05,4.45022]
[1778390793961,41.88,80805.47,0.0,0.97436,2e-05,4.45069]
[1778390804028,41.89,80805.1,0.0,0.97433,2e-05,4.45372]
[1778390814098,41.89,80803.97,0.0,0.9743,2e-05,4.45868]
[1778390820144,41.89,80802.88,0.0,0.97427,2e-05,4.4627]
[1778390827207,41.9,80802.26,0.0,0.97425,2e-05,4.46558]
[1778390832227,41.9,80802.2,0.0,0.97424,2e-05,4.46657]
[1778390837277,41.9,80801.03,0.0,0.97422,2e-05,4.47061]
[1778390843305,41.9,80801.09,0.0,0.97421,2e-05,4.47144]
[1778390849348,41.91,80800.77,0.0,0.9742,2e-05,4.47331]
[1778390854384,41.91,80800.66,0.0,0.9742,2e-05,4.47209]
[1778390859420,41.91,80800.54,0.0,0.97419,2e-05,4.47326]
[1778390864456,41.91,80798.0,0.0,0.97414,2e-05,4.48101]
[1778390870498,41.91,80797.44,0.0,0.97412,2e-05,4.48346]
[1778390875534,41.92,80797.39,0.0,0.97412,2e-05,4.48433]
[1778390882586,41.92,80797.39,0.0,0.97411,2e-05,4.48534]
[1778390887637,41.92,80795.41,0.0,0.97407,2e-05,4.49146]
[1778390895677,41.92,80795.59,0.0,0.97406,2e-05,4.49216]
[1778390900713,41.93,80796.21,0.0,0.97407,2e-05,4.49114]
[1778390906754,41.93,80796.77,0.0,0.97407,2e-05,4.49043]
[1778390916824,41.93,80796.73,0.0,0.97408,2e-05,4.48953]
[1778390921863,41.93,80797.38,0.0,0.97408,2e-05,4.48845]
[1778390927918,41.93,80797.7,0.0,0.97409,2e-05,4.48843]
[1778390935957,41.94,80797.78,0.0,0.97408,2e-05,4.48936]
[1778390943006,41.94,80797.85,0.0,0.97407,2e-05,4.49016]
[1778390948060,41.94,80797.85,0.0,0.97407,2e-05,4.49087]
[1778390953075,41.94,80798.08,0.0,0.97407,2e-05,4.49095]
[1778390958128,41.95,80798.09,0.0,0.97406,2e-05,4.49162]
[1778390963143,41.95,80798.09,0.0,0.97406,2e-05,4.49232]
[1778390968198,41.95,80798.09,0.0,0.97405,2e-05,4.49301]
[1778390973216,41.95,80798.13,0.0,0.97406,2e-05,4.49122]
[1778390978253,41.95,80797.27,0.0,0.97404,2e-05,4.49423]
[1778390984296,41.95,80797.54,0.0,0.97404,2e-05,4.49429]
[1778390989332,41.96,80797.5,0.0,0.97404,2e-05,4.49505]
[1778390990338,41.96,80779.73,0.0,0.97369,2e-05,4.54399]
[1778390991345,41.96,80779.73,0.0,0.97369,2e-05,4.54403]
[1778390992352,41.96,80775.02,0.0,0.9736,2e-05,4.55706]
[1778390993358,41.96,80768.08,0.0,0.97346,2e-05,4.5763]
[1778390994365,41.96,80767.33,0.0,0.97345,2e-05,4.57836]
[1778390998421,41.96,80758.63,0.0,0.97328,2e-05,4.60248]
[1778391000409,41.96,80759.75,0.0,0.9733,2e-05,4.59928]
[1778391006449,41.96,80762.03,0.0,0.97335,2e-05,4.59263]
[1778391008491,41.95,80768.81,0.0,0.97348,2e-05,4.5737]
[1778391010478,41.95,80770.51,0.0,0.97351,2e-05,4.56893]
[1778391015512,41.95,80775.57,0.0,0.97361,2e-05,4.55493]
[1778391018561,41.95,80791.78,0.0,0.97393,2e-05,4.5103]
[1778391019540,41.95,80791.78,0.0,0.97393,2e-05,4.51035]
[1778391020546,41.96,80791.73,0.0,0.97393,2e-05,4.51058]
[1778391027596,41.96,80792.87,0.0,0.97394,2e-05,4.50813]
[1778391034646,41.96,80793.93,0.0,0.97397,2e-05,4.50357]
[1778391038704,41.96,80788.43,0.0,0.97386,2e-05,4.51904]
[1778391043708,41.96,80787.19,0.0,0.97384,2e-05,4.52287]
[1778391048774,41.96,80786.51,0.0,0.97382,2e-05,4.52515]
[1778391054785,41.96,80787.63,0.0,0.97384,2e-05,4.52261]
[1778391059825,41.96,80786.97,0.0,0.97382,2e-05,4.52503]
[1778391064855,41.97,80786.57,0.0,0.97381,2e-05,4.52664]
[1778391070897,41.97,80785.93,0.0,0.97379,2e-05,4.52904]
[1778391075934,41.97,80785.21,0.0,0.97378,2e-05,4.53156]
[1778391078986,41.97,80779.41,0.0,0.97366,2e-05,4.54781]
[1778391084995,41.97,80779.67,0.0,0.97366,2e-05,4.54753]
[1778391091038,41.97,80777.38,0.0,0.97363,2e-05,4.55184]
[1778391093051,41.97,80770.66,0.0,0.9735,2e-05,4.57051]
[1778391098087,41.97,80771.94,0.0,0.97352,2e-05,4.5671]
[1778391105137,41.97,80773.27,0.0,0.97355,2e-05,4.5636]
[1778391111179,41.97,80773.02,0.0,0.97354,2e-05,4.56442]
[1778391116213,41.97,80773.85,0.0,0.97355,2e-05,4.56223]
[1778391121248,41.97,80774.25,0.0,0.97356,2e-05,4.56123]
[1778391126284,41.97,80774.67,0.0,0.97357,2e-05,4.5602]
[1778391131318,41.97,80774.64,0.0,0.97357,2e-05,4.56042]
[1778391135346,41.97,80769.57,0.0,0.97347,2e-05,4.57458]
[1778391136353,41.97,80764.17,0.0,0.97336,2e-05,4.58956]
[1778391141389,41.97,80766.1,0.0,0.9734,2e-05,4.5841]
[1778391143402,41.97,80760.59,0.0,0.97329,2e-05,4.59934]
[1778391148436,41.97,80759.95,0.0,0.97328,2e-05,4.60085]
[1778391153472,41.97,80758.81,0.0,0.97327,2e-05,4.60134]
[1778391158507,41.97,80756.42,0.0,0.97323,2e-05,4.60772]
[1778391163542,41.97,80762.46,0.0,0.97335,2e-05,4.59064]
[1778391168577,41.97,80763.73,0.0,0.97338,2e-05,4.587]
[1778391169616,41.97,80758.7,0.0,0.97328,2e-05,4.60099]
[1778391172605,41.97,80758.23,0.0,0.97327,2e-05,4.60219]
[1778391177639,41.97,80756.43,0.0,0.97323,2e-05,4.60698]
[1778391182675,41.97,80754.25,0.0,0.97319,2e-05,4.61284]
[1778391187710,41.97,80752.55,0.0,0.97316,2e-05,4.61733]
[1778391192746,41.97,80751.6,0.0,0.97314,2e-05,4.61975]
[1778391197781,41.97,80750.83,0.0,0.97313,2e-05,4.62166]
[1778391202819,41.97,80750.37,0.0,0.97312,2e-05,4.62272]
[1778391207852,41.97,80749.66,0.0,0.97311,2e-05,4.62448]
[1778391213893,41.97,80747.89,0.0,0.97309,2e-05,4.62676]
[1778391218931,41.97,80741.04,0.0,0.97295,2e-05,4.64574]
[1778391219968,41.96,80740.99,0.0,0.97295,2e-05,4.64581]
[1778391224971,41.96,80742.6,0.0,0.97299,2e-05,4.64085]
[1778391230038,41.96,80744.18,0.0,0.97302,2e-05,4.63606]
[1778391235044,41.96,80745.15,0.0,0.97304,2e-05,4.63296]
[1778391240108,41.96,80744.67,0.0,0.97304,2e-05,4.63384]
[1778391244110,41.96,80750.95,0.0,0.97317,2e-05,4.61589]
[1778391249144,41.96,80753.01,0.0,0.97321,2e-05,4.60987]
[1778391254178,41.96,80753.54,0.0,0.97322,2e-05,4.60815]
[1778391259213,41.96,80753.82,0.0,0.97323,2e-05,4.60721]
[1778391264248,41.96,80752.16,0.0,0.9732,2e-05,4.6117]
[1778391269283,41.96,80751.12,0.0,0.97318,2e-05,4.61446]
[1778391274319,41.96,80750.33,0.0,0.97317,2e-05,4.61409]
[1778391279354,41.96,80749.42,0.0,0.97316,2e-05,4.61646]
[1778391284388,41.96,80748.29,0.0,0.97314,2e-05,4.61945]
[1778391290460,41.96,80747.27,0.0,0.97312,2e-05,4.6221]
[1778391295465,41.96,80747.24,0.0,0.97312,2e-05,4.62204]
[1778391300532,41.96,80746.54,0.0,0.9731,2e-05,4.62386]
[1778391305534,41.95,80742.72,0.0,0.97303,2e-05,4.63438]
[1778391310602,41.95,80741.49,0.0,0.97301,2e-05,4.63754]
[1778391319632,41.95,80744.41,0.0,0.97307,2e-05,4.62887]
[1778391324668,41.95,80747.75,0.0,0.97314,2e-05,4.6193]
[1778391329704,41.95,80751.01,0.0,0.9732,2e-05,4.60998]
[1778391330742,41.95,80758.87,0.0,0.97336,2e-05,4.58803]
[1778391331717,41.95,80758.87,0.0,0.97337,2e-05,4.58564]
[1778391336752,41.95,80758.88,0.0,0.97337,2e-05,4.58563]
[1778391341820,41.95,80757.81,0.0,0.97335,2e-05,4.58861]
[1778391347832,41.95,80755.89,0.0,0.97331,2e-05,4.59394]
[1778391352867,41.95,80754.37,0.0,0.97328,2e-05,4.59816]
[1778391357902,41.95,80753.87,0.0,0.97327,2e-05,4.59953]
[1778391369987,41.95,80756.36,0.0,0.97332,2e-05,4.59263]
[1778391376029,41.95,80754.93,0.0,0.97329,2e-05,4.59662]
[1778391381064,41.95,80754.03,0.0,0.97328,2e-05,4.59911]
[1778391386099,41.95,80753.24,0.0,0.97326,2e-05,4.60131]
[1778391392173,41.95,80751.47,0.0,0.97324,2e-05,4.60383]
[1778391397176,41.95,80750.74,0.0,0.97322,2e-05,4.60586]
[1778391402243,41.95,80751.15,0.0,0.97323,2e-05,4.60473]
[1778391407246,41.95,80750.09,0.0,0.97321,2e-05,4.60771]
[1778391410268,41.95,80757.46,0.0,0.97336,2e-05,4.58722]
[1778391415303,41.95,80758.89,0.0,0.97338,2e-05,4.58343]
[1778391420338,41.95,80761.38,0.0,0.97343,2e-05,4.57669]
[1778391425373,41.95,80758.98,0.0,0.97338,2e-05,4.58352]
[1778391430408,41.95,80755.87,0.0,0.97332,2e-05,4.59219]
[1778391437456,41.95,80759.0,0.0,0.97338,2e-05,4.58353]
[1778391442523,41.95,80758.85,0.0,0.97338,2e-05,4.58398]
[1778391446520,41.95,80753.97,0.0,0.97328,2e-05,4.59754]
[1778391451554,41.95,80752.76,0.0,0.97327,2e-05,4.59841]
[1778391456590,41.95,80751.69,0.0,0.97325,2e-05,4.60128]
[1778391461625,41.95,80752.42,0.0,0.97327,2e-05,4.59912]
[1778391464648,41.95,80761.42,0.0,0.97345,2e-05,4.57404]
[1778391469683,41.95,80761.37,0.0,0.97345,2e-05,4.57425]
[1778391474718,41.95,80761.8,0.0,0.97345,2e-05,4.57313]
[1778391479753,41.95,80762.18,0.0,0.97346,2e-05,4.57214]
[1778391486802,41.95,80762.56,0.0,0.97347,2e-05,4.57119]
[1778391491837,41.95,80762.36,0.0,0.97346,2e-05,4.57182]
[1778391497878,41.95,80763.01,0.0,0.97347,2e-05,4.57011]
[1778391502943,41.95,80768.27,0.0,0.97358,2e-05,4.55565]
[1778391507949,41.95,80771.03,0.0,0.97363,2e-05,4.54822]
[1778391513012,41.95,80774.33,0.0,0.97371,2e-05,4.53692]
[1778391518020,41.96,80775.76,0.0,0.97373,2e-05,4.53317]
[1778391523083,41.96,80779.28,0.0,0.9738,2e-05,4.52368]
[1778391528092,41.96,80779.72,0.0,0.97381,2e-05,4.5227]
[1778391533154,41.96,80779.72,0.0,0.9738,2e-05,4.52293]
[1778391538164,41.96,80777.36,0.0,0.97376,2e-05,4.52963]
[1778391543225,41.96,80774.26,0.0,0.9737,2e-05,4.53834]
[1778391548234,41.96,80771.28,0.0,0.97364,2e-05,4.54672]
[1778391556291,41.96,80768.71,0.0,0.97359,2e-05,4.55399]
[1778391562358,41.96,80766.82,0.0,0.97355,2e-05,4.55932]
[1778391567369,41.96,80766.82,0.0,0.97355,2e-05,4.55939]
[1778391572427,41.96,80764.72,0.0,0.97352,2e-05,4.56287]
[1778391579451,41.96,80764.13,0.0,0.97351,2e-05,4.5646]
[1778391584486,41.96,80762.92,0.0,0.97348,2e-05,4.56802]
[1778391589521,41.96,80762.75,0.0,0.97348,2e-05,4.56855]
[1778391594556,41.96,80761.06,0.0,0.97344,2e-05,4.57329]
[1778391599591,41.96,80757.21,0.0,0.97337,2e-05,4.58396]
[1778391604626,41.96,80754.38,0.0,0.97331,2e-05,4.59175]
[1778391609665,41.96,80753.97,0.0,0.97331,2e-05,4.59277]
[1778391614697,41.96,80750.02,0.0,0.97323,2e-05,4.6036]
[1778391619731,41.96,80750.56,0.0,0.97324,2e-05,4.60192]
[1778391625773,41.96,80748.74,0.0,0.97321,2e-05,4.60676]
[1778391631816,41.96,80748.68,0.0,0.97322,2e-05,4.60429]
[1778391636858,41.96,80748.03,0.0,0.97321,2e-05,4.60591]
[1778391641891,41.96,80748.07,0.0,0.97321,2e-05,4.60561]
[1778391646927,41.96,80748.48,0.0,0.97322,2e-05,4.60426]
[1778391652990,41.96,80749.09,0.0,0.97323,2e-05,4.60232]
[1778391658003,41.95,80749.09,0.0,0.97324,2e-05,4.60212]
[1778391663061,41.95,80749.63,0.0,0.97325,2e-05,4.60039]
[1778391668081,41.95,80749.63,0.0,0.97325,2e-05,4.60017]
[1778391673132,41.95,80751.53,0.0,0.97329,2e-05,4.59461]
[1778391683203,41.95,80750.64,0.0,0.97328,2e-05,4.59644]
[1778391693279,41.95,80749.71,0.0,0.97328,2e-05,4.59592]
[1778391702322,41.95,80751.49,0.0,0.97332,2e-05,4.5903]
[1778391710378,41.95,80752.56,0.0,0.97334,2e-05,4.58671]
[1778391715414,41.95,80753.73,0.0,0.97337,2e-05,4.58308]
[1778391723489,41.94,80754.24,0.0,0.97338,2e-05,4.58105]
[1778391728506,41.94,80748.5,0.0,0.97327,2e-05,4.5967]
[1778391733565,41.94,80743.4,0.0,0.97317,2e-05,4.61044]
[1778391740589,41.94,80744.56,0.0,0.9732,2e-05,4.60642]
[1778391745625,41.94,80743.51,0.0,0.97318,2e-05,4.60881]
[1778391750659,41.94,80741.37,0.0,0.97314,2e-05,4.61425]
[1778391756702,41.94,80741.12,0.0,0.97316,2e-05,4.61196]
[1778391761738,41.93,80738.29,0.0,0.9731,2e-05,4.61939]
[1778391772817,41.93,80738.18,0.0,0.97311,2e-05,4.61865]
[1778391778858,41.93,80735.74,0.0,0.97306,2e-05,4.62494]
[1778391783915,41.93,80738.05,0.0,0.97311,2e-05,4.618]
[1778391788927,41.93,80737.66,0.0,0.97311,2e-05,4.61865]
[1778391793986,41.93,80737.48,0.0,0.97311,2e-05,4.61871]
[1778391798994,41.93,80737.48,0.0,0.97311,2e-05,4.61828]
[1778391804056,41.92,80735.95,0.0,0.97308,2e-05,4.62219]
[1778391811081,41.92,80735.51,0.0,0.97309,2e-05,4.62054]
[1778391820145,41.92,80735.38,0.0,0.97309,2e-05,4.62038]
[1778391824196,41.92,80724.15,0.0,0.97287,2e-05,4.65171]
[1778391825182,41.92,80724.15,0.0,0.97287,2e-05,4.65161]
[1778391830220,41.92,80723.34,0.0,0.97286,2e-05,4.65335]
[1778391838277,41.92,80725.1,0.0,0.9729,2e-05,4.64751]
[1778391843315,41.92,80727.55,0.0,0.97295,2e-05,4.64009]
[1778391849355,41.92,80727.97,0.0,0.97296,2e-05,4.63832]
[1778391853383,41.91,80722.33,0.0,0.97285,2e-05,4.65378]
[1778391858418,41.91,80721.83,0.0,0.97285,2e-05,4.65453]
[1778391863457,41.91,80722.91,0.0,0.97287,2e-05,4.65083]
[1778391868490,41.91,80723.84,0.0,0.9729,2e-05,4.64754]
[1778391874547,41.91,80725.23,0.0,0.97294,2e-05,4.64046]
[1778391884617,41.9,80724.89,0.0,0.97295,2e-05,4.64018]
[1778391889638,41.9,80725.15,0.0,0.97296,2e-05,4.63884]
[1778391894689,41.9,80724.5,0.0,0.97295,2e-05,4.63995]
[1778391901721,41.9,80724.34,0.0,0.97295,2e-05,4.63955]
[1778391906758,41.9,80727.41,0.0,0.97302,2e-05,4.63034]
[1778391911791,41.9,80727.28,0.0,0.97302,2e-05,4.6302]
[1778391916826,41.9,80726.79,0.0,0.97301,2e-05,4.63108]
[1778391921862,41.89,80725.43,0.0,0.97299,2e-05,4.63441]
[1778391926897,41.89,80725.23,0.0,0.97299,2e-05,4.63447]
[1778391931933,41.89,80724.96,0.0,0.973,2e-05,4.63231]
[1778391936967,41.89,80724.71,0.0,0.973,2e-05,4.63252]
[1778391942002,41.89,80724.52,0.0,0.973,2e-05,4.63258]
[1778391947038,41.89,80724.34,0.0,0.973,2e-05,4.63262]
[1778391952074,41.89,80723.95,0.0,0.97299,2e-05,4.63325]
[1778391957108,41.89,80723.97,0.0,0.97299,2e-05,4.63275]
[1778391962143,41.88,80724.04,0.0,0.973,2e-05,4.63211]
[1778391967181,41.88,80724.01,0.0,0.973,2e-05,4.63174]
[1778391968188,41.88,80729.43,0.0,0.97311,2e-05,4.61646]
[1778391975256,41.88,80728.72,0.0,0.9731,2e-05,4.61802]
[1778391979269,41.88,80733.5,0.0,0.9732,2e-05,4.60446]
[1778391985325,41.88,80736.14,0.0,0.97325,2e-05,4.59703]
[1778391990346,41.88,80735.64,0.0,0.97324,2e-05,4.59842]
[1778391995399,41.88,80744.19,0.0,0.97342,2e-05,4.57222]
[1778391996388,41.88,80744.19,0.0,0.97342,2e-05,4.57227]
[1778392004445,41.88,80743.31,0.0,0.9734,2e-05,4.57512]
[1778392009479,41.88,80741.35,0.0,0.97336,2e-05,4.58082]
[1778392015540,41.88,80741.22,0.0,0.97336,2e-05,4.5814]
[1778392020556,41.88,80735.56,0.0,0.97324,2e-05,4.59734]
[1778392025611,41.88,80734.27,0.0,0.97322,2e-05,4.60102]
[1778392033648,41.88,80731.85,0.0,0.97317,2e-05,4.60792]
[1778392037677,41.89,80736.82,0.0,0.97326,2e-05,4.59417]
[1778392042712,41.89,80736.66,0.0,0.97326,2e-05,4.59484]
[1778392053786,41.89,80736.77,0.0,0.97327,2e-05,4.59265]
[1778392059831,41.89,80736.92,0.0,0.97327,2e-05,4.59253]
[1778392065892,41.89,80736.3,0.0,0.97326,2e-05,4.59459]
[1778392070907,41.89,80734.05,0.0,0.97321,2e-05,4.60107]
[1778392075962,41.89,80735.31,0.0,0.97324,2e-05,4.59764]
[1778392079972,41.89,80731.32,0.0,0.97316,2e-05,4.60882]
[1778392085011,41.89,80730.22,0.0,0.97314,2e-05,4.61179]
[1778392092058,41.89,80730.26,0.0,0.97314,2e-05,4.61142]
[1778392097093,41.89,80729.85,0.0,0.97313,2e-05,4.61236]
[1778392101121,41.89,80737.0,0.0,0.97327,2e-05,4.59225]
[1778392106175,41.89,80737.23,0.0,0.97328,2e-05,4.59163]
[1778392111191,41.89,80737.3,0.0,0.97329,2e-05,4.58909]
[1778392116245,41.89,80737.32,0.0,0.97329,2e-05,4.58912]
[1778392120254,41.89,80732.83,0.0,0.9732,2e-05,4.60168]
[1778392126315,41.89,80732.14,0.0,0.97319,2e-05,4.60351]
[1778392132339,41.89,80730.21,0.0,0.97315,2e-05,4.60877]
[1778392136385,41.89,80725.0,0.0,0.97305,2e-05,4.62321]
[1778392141402,41.89,80724.34,0.0,0.97304,2e-05,4.6248]
[1778392146455,41.89,80720.34,0.0,0.97296,2e-05,4.63573]
[1778392151473,41.88,80716.48,0.0,0.97289,2e-05,4.64619]
[1778392156525,41.88,80715.1,0.0,0.97286,2e-05,4.64961]
[1778392161543,41.88,80714.87,0.0,0.97286,2e-05,4.64976]
[1778392166595,41.88,80714.15,0.0,0.97285,2e-05,4.65129]
[1778392169598,41.88,80708.56,0.0,0.97274,2e-05,4.66677]
[1778392175640,41.88,80706.79,0.0,0.97272,2e-05,4.66864]
[1778392181683,41.88,80704.36,0.0,0.97268,2e-05,4.67471]
[1778392186737,41.87,80704.2,0.0,0.97268,2e-05,4.67449]
[1778392191753,41.87,80704.2,0.0,0.97268,2e-05,4.67383]
[1778392196807,41.87,80714.25,0.0,0.97289,2e-05,4.64486]
[1778392198804,41.87,80720.08,0.0,0.97301,2e-05,4.62829]
[1778392200819,41.87,80721.9,0.0,0.97305,2e-05,4.62307]
[1778392205853,41.87,80721.94,0.0,0.97305,2e-05,4.62272]
[1778392206877,41.87,80714.38,0.0,0.9729,2e-05,4.64394]
[1778392208873,41.87,80713.31,0.0,0.97288,2e-05,4.64681]
[1778392214916,41.87,80714.41,0.0,0.9729,2e-05,4.6432]
[1778392220962,41.87,80713.93,0.0,0.9729,2e-05,4.64404]
[1778392225995,41.87,80712.05,0.0,0.97286,2e-05,4.64887]
[1778392231030,41.86,80709.03,0.0,0.97282,2e-05,4.65444]
[1778392237087,41.86,80710.2,0.0,0.97285,2e-05,4.65037]
[1778392242116,41.86,80711.51,0.0,0.97288,2e-05,4.64625]
[1778392243117,41.86,80705.34,0.0,0.97275,2e-05,4.66344]
[1778392244125,41.86,80698.83,0.0,0.97262,2e-05,4.6817]
[1778392249159,41.86,80699.61,0.0,0.97265,2e-05,4.67858]
[1778392256208,41.86,80701.4,0.0,0.97269,2e-05,4.6722]
[1778392261246,41.85,80706.79,0.0,0.97281,2e-05,4.65602]
[1778392266279,41.85,80708.03,0.0,0.97284,2e-05,4.65162]
[1778392271313,41.85,80709.69,0.0,0.97288,2e-05,4.64603]
[1778392276348,41.85,80712.45,0.0,0.97294,2e-05,4.63738]
[1778392281383,41.84,80710.59,0.0,0.97291,2e-05,4.64174]
[1778392286418,41.84,80711.34,0.0,0.97293,2e-05,4.63871]
[1778392291453,41.84,80711.97,0.0,0.97296,2e-05,4.63359]
[1778392296488,41.84,80712.04,0.0,0.97297,2e-05,4.63246]
[1778392300517,41.84,80704.98,0.0,0.97283,2e-05,4.65158]
[1778392306559,41.83,80701.31,0.0,0.97277,2e-05,4.66064]
[1778392314614,41.83,80698.05,0.0,0.97271,2e-05,4.66814]
[1778392320656,41.82,80695.24,0.0,0.97267,2e-05,4.67477]
[1778392325691,41.82,80699.02,0.0,0.97275,2e-05,4.663]
[1778392330726,41.82,80703.49,0.0,0.97285,2e-05,4.6494]
[1778392335761,41.82,80705.55,0.0,0.9729,2e-05,4.64269]
[1778392340796,41.82,80707.41,0.0,0.97294,2e-05,4.63652]
[1778392345830,41.81,80708.91,0.0,0.97298,2e-05,4.63137]
[1778392355898,41.81,80709.29,0.0,0.97301,2e-05,4.62604]
[1778392361999,41.81,80712.38,0.0,0.97308,2e-05,4.61625]
[1778392367985,41.8,80712.64,0.0,0.97309,2e-05,4.61439]
[1778392373077,41.8,80713.44,0.0,0.97311,2e-05,4.6112]
[1778392379067,41.8,80713.67,0.0,0.97313,2e-05,4.60941]
[1778392384103,41.8,80710.69,0.0,0.97307,2e-05,4.6168]
[1778392389137,41.79,80711.35,0.0,0.9731,2e-05,4.61392]
[1778392394172,41.79,80711.55,0.0,0.97311,2e-05,4.61235]
[1778392401221,41.79,80711.9,0.0,0.97312,2e-05,4.60976]
[1778392406257,41.78,80709.37,0.0,0.97308,2e-05,4.61581]
[1778392411304,41.78,80708.1,0.0,0.97308,2e-05,4.61587]
[1778392417335,41.78,80707.61,0.0,0.97308,2e-05,4.61593]
[1778392422371,41.77,80707.72,0.0,0.97309,2e-05,4.61452]
[1778392433499,41.77,80708.77,0.0,0.97312,2e-05,4.60919]
[1778392439488,41.77,80710.84,0.0,0.97317,2e-05,4.60211]
[1778392445530,41.76,80711.61,0.0,0.9732,2e-05,4.59871]
[1778392450565,41.76,80714.8,0.0,0.97327,2e-05,4.58883]
[1778392456607,41.76,80714.89,0.0,0.97328,2e-05,4.58747]
[1778392461642,41.76,80714.52,0.0,0.97328,2e-05,4.58759]
[1778392466677,41.75,80714.67,0.0,0.97329,2e-05,4.58628]
[1778392471712,41.75,80710.24,0.0,0.97322,2e-05,4.59537]
[1778392475740,41.75,80702.56,0.0,0.97307,2e-05,4.61618]
[1778392480775,41.75,80698.97,0.0,0.973,2e-05,4.62526]
[1778392485810,41.74,80696.29,0.0,0.97296,2e-05,4.6318]
[1778392490845,41.74,80693.04,0.0,0.9729,2e-05,4.63996]
[1778392495880,41.74,80690.99,0.0,0.97286,2e-05,4.64474]
[1778392500915,41.74,80686.07,0.0,0.97277,2e-05,4.65766]
[1778392505950,41.73,80691.06,0.0,0.97288,2e-05,4.64257]
[1778392510985,41.73,80692.99,0.0,0.97292,2e-05,4.63628]
[1778392516020,41.73,80691.92,0.0,0.97291,2e-05,4.6385]
[1778392521054,41.73,80691.11,0.0,0.9729,2e-05,4.63999]
[1778392526091,41.73,80689.85,0.0,0.97288,2e-05,4.64275]
[1778392531125,41.72,80693.69,0.0,0.97297,2e-05,4.62871]
[1778392536164,41.72,80693.46,0.0,0.97297,2e-05,4.62865]
[1778392542203,41.72,80694.14,0.0,0.97299,2e-05,4.62587]
[1778392550258,41.72,80695.35,0.0,0.97303,2e-05,4.62129]
[1778392555293,41.72,80697.12,0.0,0.97307,2e-05,4.61556]
[1778392560329,41.71,80697.7,0.0,0.97308,2e-05,4.61319]
[1778392566370,41.71,80698.5,0.0,0.97311,2e-05,4.60992]
[1778392571406,41.71,80700.48,0.0,0.97315,2e-05,4.60366]
[1778392577448,41.71,80700.53,0.0,0.97316,2e-05,4.6027]
[1778392582483,41.71,80700.27,0.0,0.97316,2e-05,4.60274]
[1778392590540,41.7,80700.68,0.0,0.97317,2e-05,4.60049]
[1778392596582,41.7,80701.36,0.0,0.97321,2e-05,4.59537]
[1778392602623,41.7,80701.0,0.0,0.9732,2e-05,4.59558]
[1778392607664,41.7,80701.28,0.0,0.97321,2e-05,4.59414]
[1778392609673,41.7,80709.53,0.0,0.97338,2e-05,4.57079]
[1778392614760,41.7,80710.85,0.0,0.97341,2e-05,4.56662]
[1778392620751,41.69,80711.63,0.0,0.97343,2e-05,4.56385]
[1778392625784,41.69,80711.96,0.0,0.97344,2e-05,4.56242]
[1778392627798,41.69,80706.27,0.0,0.97333,2e-05,4.57811]
[1778392633840,41.69,80704.96,0.0,0.97331,2e-05,4.58095]
[1778392638876,41.69,80704.39,0.0,0.9733,2e-05,4.58183]
[1778392644970,41.69,80698.24,0.0,0.97319,2e-05,4.59817]
[1778392650959,41.68,80696.37,0.0,0.97315,2e-05,4.60252]
[1778392655994,41.68,80694.29,0.0,0.97313,2e-05,4.60525]
[1778392661029,41.68,80697.21,0.0,0.97319,2e-05,4.59637]
[1778392667071,41.68,80697.93,0.0,0.97321,2e-05,4.59358]
[1778392673113,41.68,80698.99,0.0,0.97324,2e-05,4.58987]
[1778392679154,41.67,80702.69,0.0,0.97332,2e-05,4.57885]
[1778392684191,41.67,80703.44,0.0,0.97334,2e-05,4.57624]
[1778392695323,41.67,80703.15,0.0,0.97334,2e-05,4.57604]
[1778392701310,41.67,80702.92,0.0,0.97334,2e-05,4.57616]
[1778392707352,41.67,80702.94,0.0,0.97334,2e-05,4.57561]
[1778392712387,41.67,80702.82,0.0,0.97335,2e-05,4.57315]
[1778392718429,41.67,80702.6,0.0,0.97335,2e-05,4.57334]
[1778392724471,41.67,80703.65,0.0,0.97338,2e-05,4.56999]
[1778392735605,41.66,80706.7,0.0,0.97344,2e-05,4.56067]
[1778392742598,41.66,80706.49,0.0,0.97344,2e-05,4.5608]
[1778392749646,41.66,80706.65,0.0,0.97345,2e-05,4.55991]
[1778392755745,41.66,80705.73,0.0,0.97343,2e-05,4.56211]
[1778392761731,41.66,80704.52,0.0,0.97341,2e-05,4.56513]
[1778392766766,41.66,80704.06,0.0,0.9734,2e-05,4.56611]
[1778392775885,41.66,80703.19,0.0,0.9734,2e-05,4.5656]
[1778392781871,41.66,80703.4,0.0,0.97341,2e-05,4.56467]
[1778392790934,41.66,80702.55,0.0,0.9734,2e-05,4.56652]
[1778392796026,41.65,80697.91,0.0,0.97331,2e-05,4.57913]
[1778392802011,41.65,80698.21,0.0,0.97332,2e-05,4.57779]
[1778392807046,41.65,80700.38,0.0,0.97336,2e-05,4.57134]
[1778392809061,41.65,80706.4,0.0,0.97348,2e-05,4.55437]
[1778392811074,41.65,80700.47,0.0,0.97337,2e-05,4.57086]
[1778392816173,41.65,80697.7,0.0,0.97331,2e-05,4.5782]
[1778392823158,41.65,80697.74,0.0,0.97332,2e-05,4.57747]
[1778392828194,41.65,80701.45,0.0,0.9734,2e-05,4.5667]
[1778392833228,41.65,80701.49,0.0,0.97341,2e-05,4.56384]
[1778392838262,41.65,80701.09,0.0,0.97341,2e-05,4.56462]
[1778392843298,41.65,80702.51,0.0,0.97344,2e-05,4.56031]
[1778392849340,41.64,80705.44,0.0,0.9735,2e-05,4.55184]
[1778392854375,41.64,80704.22,0.0,0.97347,2e-05,4.55508]
[1778392862436,41.64,80703.51,0.0,0.97346,2e-05,4.55684]
[1778392867476,41.64,80703.33,0.0,0.97346,2e-05,4.55723]
[1778392872568,41.64,80703.15,0.0,0.97346,2e-05,4.55765]
[1778392879555,41.64,80702.91,0.0,0.97345,2e-05,4.55823]
[1778392887610,41.64,80702.61,0.0,0.97345,2e-05,4.559]
[1778392892707,41.64,80705.07,0.0,0.97351,2e-05,4.5497]
[1778392898687,41.64,80708.41,0.0,0.97357,2e-05,4.54049]
[1778392904730,41.64,80709.98,0.0,0.9736,2e-05,4.53628]
[1778392909765,41.64,80711.01,0.0,0.97362,2e-05,4.53353]
[1778392914801,41.64,80712.93,0.0,0.97366,2e-05,4.5283]
[1778392921851,41.64,80714.56,0.0,0.97369,2e-05,4.52396]
[1778392926885,41.64,80717.82,0.0,0.97375,2e-05,4.51505]
[1778392931919,41.65,80718.15,0.0,0.97376,2e-05,4.51432]
[1778392936955,41.65,80718.15,0.0,0.97376,2e-05,4.51449]
[1778392941989,41.65,80718.12,0.0,0.97376,2e-05,4.51474]
[1778392947024,41.65,80718.11,0.0,0.97376,2e-05,4.51491]
[1778392952060,41.65,80717.95,0.0,0.97376,2e-05,4.5131]
[1778392957094,41.65,80718.17,0.0,0.97377,2e-05,4.51263]
[1778392962129,41.65,80719.28,0.0,0.97379,2e-05,4.50972]
[1778392967164,41.65,80718.74,0.0,0.97378,2e-05,4.51142]
[1778392973267,41.65,80718.67,0.0,0.97377,2e-05,4.51188]
[1778392980255,41.65,80718.12,0.0,0.97376,2e-05,4.51378]
[1778392987304,41.65,80718.16,0.0,0.97376,2e-05,4.51407]
[1778392992340,41.65,80717.72,0.0,0.97375,2e-05,4.51561]
[1778392997374,41.65,80717.99,0.0,0.97375,2e-05,4.51526]
[1778393004422,41.65,80716.57,0.0,0.97372,2e-05,4.51979]
[1778393011472,41.66,80714.29,0.0,0.97368,2e-05,4.52436]
[1778393018521,41.66,80714.39,0.0,0.97368,2e-05,4.52475]
[1778393023619,41.66,80713.1,0.0,0.97365,2e-05,4.52884]
[1778393033689,41.66,80714.37,0.0,0.97367,2e-05,4.52621]
[1778393039668,41.66,80714.56,0.0,0.97367,2e-05,4.5262]
[1778393045710,41.66,80714.2,0.0,0.97366,2e-05,4.52771]
[1778393050746,41.66,80717.05,0.0,0.97371,2e-05,4.5202]
[1778393055781,41.67,80715.72,0.0,0.97368,2e-05,4.52441]
[1778393060816,41.67,80714.3,0.0,0.97365,2e-05,4.52887]
[1778393065851,41.67,80712.91,0.0,0.97362,2e-05,4.53328]
[1778393070886,41.67,80711.68,0.0,0.97359,2e-05,4.53726]
[1778393075922,41.67,80709.11,0.0,0.97355,2e-05,4.54267]
[1778393084039,41.67,80708.2,0.0,0.97352,2e-05,4.54596]
[1778393090023,41.67,80709.33,0.0,0.97354,2e-05,4.54331]
[1778393095055,41.68,80713.01,0.0,0.97361,2e-05,4.53349]
[1778393100094,41.68,80715.13,0.0,0.97365,2e-05,4.52808]
[1778393105129,41.68,80715.93,0.0,0.97366,2e-05,4.52638]
[1778393111167,41.68,80716.6,0.0,0.97367,2e-05,4.52517]
[1778393116202,41.68,80720.19,0.0,0.97374,2e-05,4.51581]
[1778393121238,41.68,80720.27,0.0,0.97374,2e-05,4.51621]
[1778393131307,41.69,80720.68,0.0,0.97375,2e-05,4.51385]
[1778393136342,41.69,80721.07,0.0,0.97375,2e-05,4.51335]
[1778393143390,41.69,80720.59,0.0,0.97374,2e-05,4.5155]
[1778393152454,41.69,80717.89,0.0,0.97368,2e-05,4.52402]
[1778393157489,41.69,80714.08,0.0,0.9736,2e-05,4.53519]
[1778393164600,41.7,80712.87,0.0,0.97357,2e-05,4.53935]
[1778393170583,41.7,80711.57,0.0,0.97354,2e-05,4.54365]
[1778393179644,41.7,80710.99,0.0,0.97352,2e-05,4.54625]
[1778393184741,41.7,80711.08,0.0,0.97352,2e-05,4.54653]
[1778393192736,41.7,80710.47,0.0,0.97351,2e-05,4.5467]
[1778393201798,41.71,80709.89,0.0,0.9735,2e-05,4.5493]
[1778393206833,41.71,80708.46,0.0,0.97346,2e-05,4.55379]
[1778393212877,41.71,80708.13,0.0,0.97345,2e-05,4.55528]
[1778393220933,41.71,80707.84,0.0,0.97344,2e-05,4.55682]
[1778393235092,41.71,80706.79,0.0,0.97341,2e-05,4.56094]
[1778393241073,41.71,80706.62,0.0,0.97341,2e-05,4.56196]
[1778393247115,41.72,80706.55,0.0,0.9734,2e-05,4.56261]
[1778393254164,41.72,80706.37,0.0,0.97341,2e-05,4.56123]
[1778393259200,41.72,80706.42,0.0,0.97341,2e-05,4.56146]
[1778393264236,41.72,80706.29,0.0,0.9734,2e-05,4.56219]
[1778393270277,41.72,80706.2,0.0,0.9734,2e-05,4.56287]
[1778393275374,41.72,80706.03,0.0,0.97339,2e-05,4.5637]
[1778393284373,41.72,80706.03,0.0,0.97339,2e-05,4.56432]
[1778393295514,41.72,80707.89,0.0,0.97342,2e-05,4.55986]
[1778393302502,41.73,80712.59,0.0,0.97351,2e-05,4.54732]
[1778393309551,41.73,80714.28,0.0,0.97354,2e-05,4.54317]
[1778393314586,41.73,80715.96,0.0,0.97358,2e-05,4.53649]
[1778393322642,41.73,80716.6,0.0,0.97359,2e-05,4.53542]
[1778393324656,41.73,80721.62,0.0,0.97369,2e-05,4.52166]
[1778393329691,41.73,80722.13,0.0,0.97369,2e-05,4.52084]
[1778393335796,41.73,80722.11,0.0,0.97369,2e-05,4.52155]
[1778393341772,41.73,80722.11,0.0,0.97368,2e-05,4.5222]
[1778393347816,41.74,80722.16,0.0,0.97368,2e-05,4.52269]
[1778393352915,41.74,80722.03,0.0,0.97367,2e-05,4.52358]
[1778393358891,41.74,80722.03,0.0,0.97367,2e-05,4.5242]
[1778393368961,41.74,80722.03,0.0,0.97366,2e-05,4.52523]
[1778393376014,41.74,80723.22,0.0,0.97369,2e-05,4.52025]
[1778393383127,41.75,80723.8,0.0,0.9737,2e-05,4.51936]
[1778393389101,41.75,80723.8,0.0,0.97369,2e-05,4.51997]
[1778393395147,41.75,80726.46,0.0,0.97374,2e-05,4.5132]
[1778393400180,41.75,80727.59,0.0,0.97376,2e-05,4.51056]
[1778393403268,41.75,80719.75,0.0,0.9736,2e-05,4.53262]
[1778393408237,41.75,80719.04,0.0,0.97359,2e-05,4.53495]
[1778393413338,41.75,80718.67,0.0,0.97358,2e-05,4.53623]
[1778393421326,41.75,80718.67,0.0,0.97358,2e-05,4.53662]
[1778393431397,41.75,80718.38,0.0,0.97358,2e-05,4.53547]
[1778393443549,41.76,80717.92,0.0,0.97357,2e-05,4.53726]
[1778393453619,41.76,80717.78,0.0,0.97356,2e-05,4.53804]
[1778393462616,41.76,80717.73,0.0,0.97356,2e-05,4.53852]
[1778393467652,41.76,80717.39,0.0,0.97355,2e-05,4.53964]
[1778393473759,41.76,80714.07,0.0,0.97348,2e-05,4.54901]
[1778393480742,41.76,80713.97,0.0,0.97348,2e-05,4.54938]
[1778393486784,41.76,80713.96,0.0,0.97348,2e-05,4.54947]
[1778393491819,41.76,80714.84,0.0,0.97351,2e-05,4.54467]
[1778393499875,41.76,80713.38,0.0,0.97348,2e-05,4.54879]
[1778393504911,41.76,80714.03,0.0,0.97349,2e-05,4.54702]
[1778393507933,41.76,80707.17,0.0,0.97336,2e-05,4.56614]
[1778393509945,41.76,80701.48,0.0,0.97325,2e-05,4.58198]
[1778393514980,41.76,80698.95,0.0,0.9732,2e-05,4.58872]
[1778393522031,41.76,80699.57,0.0,0.97321,2e-05,4.58647]
[1778393527071,41.75,80701.91,0.0,0.97326,2e-05,4.57952]
[1778393531094,41.75,80706.85,0.0,0.97336,2e-05,4.56545]
[1778393536129,41.75,80705.63,0.0,0.97334,2e-05,4.5686]
[1778393543179,41.75,80709.9,0.0,0.97343,2e-05,4.55633]
[1778393548215,41.75,80711.84,0.0,0.97347,2e-05,4.55068]
[1778393554326,41.75,80712.22,0.0,0.97349,2e-05,4.54692]
[1778393563322,41.75,80710.46,0.0,0.97346,2e-05,4.55134]
[1778393570371,41.75,80709.82,0.0,0.97345,2e-05,4.55272]
[1778393580441,41.75,80710.86,0.0,0.97347,2e-05,4.54922]
[1778393588497,41.75,80709.02,0.0,0.97344,2e-05,4.5538]
[1778393594608,41.75,80706.99,0.0,0.9734,2e-05,4.5591]
[1778393600582,41.74,80708.43,0.0,0.97344,2e-05,4.55472]
[1778393605618,41.74,80708.94,0.0,0.97345,2e-05,4.55301]
[1778393611659,41.74,80709.06,0.0,0.97347,2e-05,4.54991]
[1778393617701,41.74,80711.21,0.0,0.97351,2e-05,4.54358]
[1778393622735,41.74,80710.84,0.0,0.9735,2e-05,4.54433]
[1778393627771,41.74,80712.54,0.0,0.97354,2e-05,4.53933]
[1778393632806,41.74,80711.75,0.0,0.97353,2e-05,4.54127]
[1778393637842,41.74,80714.89,0.0,0.97359,2e-05,4.5323]
[1778393643883,41.74,80713.14,0.0,0.97356,2e-05,4.53692]
[1778393648937,41.74,80711.58,0.0,0.97353,2e-05,4.54101]
[1778393655029,41.74,80710.19,0.0,0.9735,2e-05,4.54457]
[1778393661017,41.74,80708.28,0.0,0.97347,2e-05,4.5496]
[1778393672094,41.74,80707.11,0.0,0.97346,2e-05,4.54991]
[1778393678136,41.73,80703.48,0.0,0.97339,2e-05,4.55971]
[1778393683171,41.73,80704.71,0.0,0.97342,2e-05,4.55605]
[1778393688208,41.73,80705.95,0.0,0.97344,2e-05,4.55239]
[1778393693243,41.73,80706.75,0.0,0.97346,2e-05,4.54999]
[1778393697271,41.73,80712.19,0.0,0.97357,2e-05,4.53472]
[1778393702306,41.73,80713.24,0.0,0.97359,2e-05,4.53179]
[1778393707341,41.73,80713.6,0.0,0.9736,2e-05,4.53078]
[1778393712376,41.73,80714.35,0.0,0.97361,2e-05,4.52872]
[1778393717411,41.73,80711.52,0.0,0.97356,2e-05,4.53662]
[1778393723453,41.73,80706.86,0.0,0.97346,2e-05,4.54951]
[1778393728488,41.73,80708.63,0.0,0.9735,2e-05,4.54445]
[1778393734530,41.73,80708.21,0.0,0.97351,2e-05,4.54309]
[1778393740576,41.73,80709.66,0.0,0.97354,2e-05,4.53893]
[1778393745661,41.73,80709.64,0.0,0.97354,2e-05,4.53889]
[1778393753668,41.73,80707.21,0.0,0.97349,2e-05,4.54547]
[1778393759712,41.73,80706.32,0.0,0.97347,2e-05,4.54777]
[1778393761743,41.73,80712.01,0.0,0.97358,2e-05,4.5319]
[1778393766758,41.73,80710.88,0.0,0.97356,2e-05,4.53503]
[1778393775871,41.73,80709.95,0.0,0.97354,2e-05,4.53756]
[1778393781863,41.73,80706.92,0.0,0.97349,2e-05,4.54593]
[1778393787906,41.73,80706.39,0.0,0.97348,2e-05,4.54731]
[1778393792941,41.73,80705.42,0.0,0.97347,2e-05,4.54752]
[1778393797976,41.73,80705.71,0.0,0.97348,2e-05,4.54663]
[1778393804019,41.73,80705.22,0.0,0.97347,2e-05,4.54786]
[1778393810063,41.73,80704.62,0.0,0.97346,2e-05,4.54938]
[1778393816153,41.73,80703.77,0.0,0.97344,2e-05,4.55158]
[1778393826223,41.73,80703.31,0.0,0.97343,2e-05,4.55255]
[1778393836293,41.73,80703.0,0.0,0.97343,2e-05,4.55308]
[1778393844300,41.73,80702.67,0.0,0.97343,2e-05,4.55372]
[1778393849337,41.73,80702.55,0.0,0.97342,2e-05,4.55387]
[1778393855379,41.72,80702.79,0.0,0.97344,2e-05,4.55058]
[1778393861419,41.72,80703.29,0.0,0.97346,2e-05,4.549]
[1778393866504,41.72,80704.89,0.0,0.97349,2e-05,4.54439]
[1778393876574,41.72,80707.62,0.0,0.97354,2e-05,4.53655]
[1778393883578,41.72,80707.53,0.0,0.97354,2e-05,4.53669]
[1778393893648,41.72,80707.35,0.0,0.97354,2e-05,4.53705]
[1778393898702,41.72,80708.92,0.0,0.97357,2e-05,4.53264]
[1778393903737,41.72,80709.85,0.0,0.97359,2e-05,4.53002]
[1778393909779,41.72,80710.35,0.0,0.9736,2e-05,4.52858]
[1778393914816,41.72,80710.05,0.0,0.97361,2e-05,4.52698]
[1778393921865,41.72,80709.12,0.0,0.97359,2e-05,4.52955]
[1778393922873,41.72,80713.96,0.0,0.97369,2e-05,4.51612]
[1778393926926,41.72,80717.84,0.0,0.97376,2e-05,4.50556]
[1778393931935,41.72,80718.91,0.0,0.97378,2e-05,4.50295]
[1778393936996,41.72,80718.8,0.0,0.97377,2e-05,4.50367]
[1778393942005,41.73,80719.43,0.0,0.97378,2e-05,4.50239]
[1778393947066,41.73,80718.95,0.0,0.97377,2e-05,4.50415]
[1778393952075,41.73,80717.86,0.0,0.97375,2e-05,4.50754]
[1778393957137,41.73,80718.26,0.0,0.97375,2e-05,4.50676]
[1778393962145,41.73,80714.74,0.0,0.97368,2e-05,4.51686]
[1778393967207,41.73,80712.59,0.0,0.97364,2e-05,4.52308]
[1778393972215,41.73,80712.88,0.0,0.97365,2e-05,4.52016]
[1778393977278,41.73,80713.35,0.0,0.97366,2e-05,4.51916]
[1778393983292,41.73,80713.5,0.0,0.97366,2e-05,4.51914]
[1778393989335,41.73,80714.58,0.0,0.97368,2e-05,4.51656]
[1778393994374,41.73,80714.7,0.0,0.97368,2e-05,4.51658]
[1778393999405,41.74,80713.34,0.0,0.97365,2e-05,4.5207]
[1778394001418,41.74,80706.79,0.0,0.97352,2e-05,4.53904]
[1778394006453,41.74,80705.2,0.0,0.97349,2e-05,4.54359]
[1778394011488,41.74,80704.79,0.0,0.97348,2e-05,4.54482]
[1778394016523,41.74,80704.68,0.0,0.97348,2e-05,4.5452]
[1778394021558,41.74,80703.81,0.0,0.97346,2e-05,4.54765]
[1778394027632,41.74,80702.91,0.0,0.97344,2e-05,4.55011]
[1778394033642,41.74,80702.88,0.0,0.97345,2e-05,4.5477]
[1778394038677,41.74,80702.5,0.0,0.97345,2e-05,4.54865]
[1778394047773,41.74,80702.52,0.0,0.97345,2e-05,4.54837]
[1778394052778,41.73,80699.84,0.0,0.9734,2e-05,4.55569]
[1778394057846,41.73,80702.51,0.0,0.97345,2e-05,4.54798]
[1778394066876,41.73,80703.14,0.0,0.97347,2e-05,4.54596]
[1778394071910,41.73,80702.95,0.0,0.97346,2e-05,4.54638]
[1778394076946,41.73,80702.61,0.0,0.97346,2e-05,4.54719]
[1778394082000,41.73,80702.62,0.0,0.97346,2e-05,4.54708]
[1778394087038,41.73,80707.24,0.0,0.97355,2e-05,4.53411]
[1778394094087,41.73,80709.62,0.0,0.97361,2e-05,4.52516]
[1778394102143,41.73,80711.17,0.0,0.97364,2e-05,4.52094]
[1778394106172,41.73,80718.29,0.0,0.97378,2e-05,4.50124]
[1778394111206,41.73,80722.23,0.0,0.97386,2e-05,4.49057]
[1778394116241,41.73,80721.74,0.0,0.97384,2e-05,4.49228]
[1778394121276,41.74,80720.48,0.0,0.97382,2e-05,4.49613]
[1778394126311,41.74,80720.51,0.0,0.97381,2e-05,4.4964]
[1778394137388,41.74,80720.29,0.0,0.9738,2e-05,4.49784]
[1778394140409,41.74,80720.89,0.0,0.97381,2e-05,4.49647]
[1778394145444,41.74,80720.29,0.0,0.9738,2e-05,4.49866]
[1778394151487,41.74,80717.82,0.0,0.97376,2e-05,4.50379]
[1778394156521,41.74,80716.34,0.0,0.97372,2e-05,4.5085]
[1778394161557,41.75,80712.16,0.0,0.97364,2e-05,4.52062]
[1778394166592,41.75,80713.14,0.0,0.97365,2e-05,4.51843]
[1778394171627,41.75,80713.77,0.0,0.97366,2e-05,4.51721]
[1778394178689,41.75,80713.58,0.0,0.97365,2e-05,4.5184]
[1778394183711,41.75,80714.04,0.0,0.97366,2e-05,4.51758]
[1778394188759,41.75,80714.59,0.0,0.97367,2e-05,4.51652]
[1778394193786,41.75,80715.03,0.0,0.97367,2e-05,4.51576]
[1778394198829,41.75,80715.3,0.0,0.97368,2e-05,4.51548]
[1778394208899,41.76,80715.78,0.0,0.97368,2e-05,4.51506]
[1778394214934,41.76,80716.31,0.0,0.9737,2e-05,4.51173]
[1778394220978,41.76,80716.57,0.0,0.9737,2e-05,4.51155]
[1778394223997,41.76,80711.22,0.0,0.97359,2e-05,4.52669]
[1778394225010,41.76,80702.84,0.0,0.97343,2e-05,4.55011]
[1778394226011,41.76,80702.84,0.0,0.97343,2e-05,4.55013]
[1778394231046,41.76,80699.23,0.0,0.97335,2e-05,4.56024]
[1778394236081,41.76,80697.49,0.0,0.97332,2e-05,4.56504]
[1778394241116,41.76,80698.84,0.0,0.97335,2e-05,4.56116]
[1778394246152,41.76,80699.45,0.0,0.97336,2e-05,4.55936]
[1778394253201,41.76,80699.95,0.0,0.97337,2e-05,4.55781]
[1778394258236,41.76,80700.28,0.0,0.97338,2e-05,4.55678]
[1778394268303,41.76,80700.45,0.0,0.97338,2e-05,4.55607]
[1778394273341,41.76,80700.14,0.0,0.97339,2e-05,4.55436]
[1778394279397,41.76,80700.75,0.0,0.9734,2e-05,4.55244]
[1778394284418,41.76,80700.84,0.0,0.97341,2e-05,4.55202]
[1778394290460,41.76,80700.58,0.0,0.9734,2e-05,4.55254]
[1778394295496,41.76,80700.72,0.0,0.97341,2e-05,4.55197]
[1778394300530,41.76,80701.1,0.0,0.97342,2e-05,4.55075]
[1778394306572,41.76,80701.35,0.0,0.97342,2e-05,4.54987]
[1778394311607,41.75,80701.26,0.0,0.97342,2e-05,4.54998]
[1778394316643,41.75,80700.99,0.0,0.97342,2e-05,4.55057]
[1778394322702,41.75,80701.13,0.0,0.97342,2e-05,4.55]
[1778394330740,41.75,80701.5,0.0,0.97343,2e-05,4.54873]
[1778394337790,41.75,80701.25,0.0,0.97344,2e-05,4.54685]
[1778394342843,41.75,80701.14,0.0,0.97344,2e-05,4.54703]
[1778394347861,41.75,80700.53,0.0,0.97343,2e-05,4.54861]
[1778394352913,41.75,80699.71,0.0,0.97341,2e-05,4.55074]
[1778394357931,41.75,80699.93,0.0,0.97342,2e-05,4.54998]
[1778394362983,41.75,80695.64,0.0,0.97333,2e-05,4.56181]
[1778394368000,41.75,80693.14,0.0,0.97329,2e-05,4.5686]
[1778394371021,41.75,80687.75,0.0,0.97318,2e-05,4.58358]
[1778394376059,41.75,80686.33,0.0,0.97315,2e-05,4.58723]
[1778394381093,41.75,80683.68,0.0,0.9731,2e-05,4.59429]
[1778394386131,41.75,80683.36,0.0,0.9731,2e-05,4.59483]
[1778394391166,41.75,80683.09,0.0,0.97311,2e-05,4.59283]
[1778394397208,41.75,80682.85,0.0,0.97311,2e-05,4.59314]
[1778394402244,41.74,80681.83,0.0,0.97309,2e-05,4.59571]
[1778394408285,41.74,80681.88,0.0,0.97309,2e-05,4.59517]
[1778394413337,41.74,80681.07,0.0,0.97308,2e-05,4.59717]
[1778394418356,41.74,80680.91,0.0,0.97308,2e-05,4.59735]
[1778394423407,41.74,80680.32,0.0,0.97307,2e-05,4.59874]
[1778394433478,41.74,80680.67,0.0,0.97308,2e-05,4.59721]
[1778394443547,41.74,80680.93,0.0,0.97308,2e-05,4.59598]
[1778394449573,41.74,80680.93,0.0,0.97309,2e-05,4.59571]
[1778394454609,41.74,80680.77,0.0,0.9731,2e-05,4.59351]
[1778394459643,41.74,80677.66,0.0,0.97304,2e-05,4.60198]
[1778394472731,41.74,80678.28,0.0,0.97305,2e-05,4.59957]
[1778394478776,41.73,80679.21,0.0,0.97308,2e-05,4.59669]
[1778394481798,41.73,80683.51,0.0,0.97316,2e-05,4.58451]
[1778394487839,41.73,80681.31,0.0,0.97312,2e-05,4.59056]
[1778394492882,41.73,80679.51,0.0,0.97308,2e-05,4.5955]
[1778394503969,41.73,80679.11,0.0,0.97308,2e-05,4.59635]
[1778394508994,41.73,80679.81,0.0,0.97309,2e-05,4.59483]
[1778394514029,41.73,80680.1,0.0,0.97311,2e-05,4.59146]
[1778394524110,41.73,80680.23,0.0,0.97311,2e-05,4.59083]
[1778394534180,41.73,80680.61,0.0,0.97312,2e-05,4.58951]
[1778394539207,41.73,80680.61,0.0,0.97312,2e-05,4.58938]
[1778394544250,41.73,80680.73,0.0,0.97313,2e-05,4.58892]
[1778394549275,41.73,80680.73,0.0,0.97313,2e-05,4.5888]
[1778394554320,41.73,80680.97,0.0,0.97313,2e-05,4.588]
[1778394562369,41.73,80681.03,0.0,0.97314,2e-05,4.58764]
[1778394570426,41.73,80681.19,0.0,0.97314,2e-05,4.587]
[1778394578482,41.73,80680.34,0.0,0.97314,2e-05,4.58678]
[1778394579491,41.73,80669.14,0.0,0.97291,2e-05,4.61826]
[1778394580496,41.73,80661.67,0.0,0.97276,2e-05,4.6393]
[1778394585531,41.73,80662.04,0.0,0.97277,2e-05,4.63766]
[1778394590566,41.73,80664.64,0.0,0.97283,2e-05,4.62977]
[1778394595602,41.73,80665.7,0.0,0.97285,2e-05,4.62629]
[1778394600640,41.72,80666.77,0.0,0.97288,2e-05,4.62281]
[1778394605672,41.72,80669.61,0.0,0.97294,2e-05,4.61439]
[1778394610706,41.72,80670.78,0.0,0.97297,2e-05,4.61073]
[1778394621780,41.72,80670.92,0.0,0.97297,2e-05,4.60962]
[1778394627825,41.72,80671.89,0.0,0.973,2e-05,4.60653]
[1778394632870,41.72,80672.6,0.0,0.97303,2e-05,4.60183]
[1778394637895,41.72,80673.26,0.0,0.97304,2e-05,4.59972]
[1778394642940,41.72,80670.2,0.0,0.97298,2e-05,4.60808]
[1778394647966,41.72,80669.1,0.0,0.97296,2e-05,4.61087]
[1778394653010,41.72,80668.14,0.0,0.97294,2e-05,4.61324]
[1778394658036,41.72,80667.49,0.0,0.97293,2e-05,4.61472]
[1778394663081,41.71,80665.51,0.0,0.9729,2e-05,4.61992]
[1778394670120,41.71,80665.17,0.0,0.97289,2e-05,4.6203]
[1778394676163,41.71,80664.62,0.0,0.97289,2e-05,4.62133]
[1778394681198,41.71,80664.52,0.0,0.97289,2e-05,4.62118]
[1778394686232,41.71,80664.09,0.0,0.97288,2e-05,4.62197]
[1778394691267,41.71,80665.1,0.0,0.97292,2e-05,4.61625]
[1778394694288,41.71,80668.7,0.0,0.97299,2e-05,4.60587]
[1778394700331,41.71,80668.37,0.0,0.97299,2e-05,4.60646]
[1778394707379,41.71,80667.75,0.0,0.97298,2e-05,4.6078]
[1778394712415,41.71,80666.25,0.0,0.97295,2e-05,4.61172]
[1778394717450,41.7,80666.39,0.0,0.97295,2e-05,4.61103]
[1778394722484,41.7,80666.39,0.0,0.97296,2e-05,4.61074]
[1778394727520,41.7,80665.98,0.0,0.97295,2e-05,4.61162]
[1778394732554,41.7,80665.22,0.0,0.97294,2e-05,4.61348]
[1778394737589,41.7,80667.57,0.0,0.97299,2e-05,4.60654]
[1778394742625,41.7,80668.46,0.0,0.97301,2e-05,4.6038]
[1778394747660,41.7,80668.17,0.0,0.973,2e-05,4.60441]
[1778394752694,41.7,80669.79,0.0,0.97305,2e-05,4.59719]
[1778394757729,41.7,80669.81,0.0,0.97305,2e-05,4.59689]
[1778394762764,41.7,80669.73,0.0,0.97305,2e-05,4.59681]
[1778394767799,41.7,80670.62,0.0,0.97307,2e-05,4.59399]
[1778394772833,41.7,80672.05,0.0,0.9731,2e-05,4.58965]
[1778394777869,41.7,80672.79,0.0,0.97312,2e-05,4.58725]
[1778394782904,41.7,80673.26,0.0,0.97313,2e-05,4.58561]
[1778394787939,41.69,80674.29,0.0,0.97316,2e-05,4.58239]
[1778394792974,41.69,80674.51,0.0,0.97316,2e-05,4.58146]
[1778394799015,41.69,80675.13,0.0,0.97318,2e-05,4.57934]
[1778394804069,41.69,80675.6,0.0,0.97319,2e-05,4.57771]
[1778394812106,41.69,80675.86,0.0,0.97321,2e-05,4.57407]
[1778394817143,41.69,80676.61,0.0,0.97323,2e-05,4.57168]
[1778394822177,41.69,80676.54,0.0,0.97323,2e-05,4.57161]
[1778394828218,41.69,80676.7,0.0,0.97323,2e-05,4.57083]
[1778394833300,41.69,80676.48,0.0,0.97323,2e-05,4.57118]
[1778394840349,41.69,80675.95,0.0,0.97322,2e-05,4.57227]
[1778394846391,41.69,80676.23,0.0,0.97323,2e-05,4.57114]
[1778394851426,41.69,80676.48,0.0,0.97324,2e-05,4.57016]
[1778394856461,41.69,80676.61,0.0,0.97324,2e-05,4.56951]
[1778394861496,41.68,80677.95,0.0,0.97327,2e-05,4.56549]
[1778394867540,41.68,80679.29,0.0,0.9733,2e-05,4.56149]
[1778394874563,41.68,80679.5,0.0,0.97332,2e-05,4.55828]
[1778394879627,41.68,80677.82,0.0,0.97329,2e-05,4.56288]
[1778394884633,41.68,80677.65,0.0,0.97328,2e-05,4.56327]
[1778394889697,41.68,80677.65,0.0,0.97328,2e-05,4.56319]
[1778394894733,41.68,80677.27,0.0,0.97328,2e-05,4.5642]
[1778394899768,41.68,80678.6,0.0,0.9733,2e-05,4.56044]
[1778394903796,41.68,80683.98,0.0,0.97341,2e-05,4.5454]
[1778394908831,41.68,80683.98,0.0,0.97341,2e-05,4.54559]
[1778394913866,41.68,80683.63,0.0,0.9734,2e-05,4.54674]
[1778394918901,41.68,80684.38,0.0,0.97342,2e-05,4.54486]
[1778394923936,41.68,80681.89,0.0,0.97336,2e-05,4.55207]
[1778394928973,41.69,80681.33,0.0,0.97335,2e-05,4.55385]
[1778394935014,41.69,80680.78,0.0,0.97335,2e-05,4.55323]
[1778394940048,41.69,80678.0,0.0,0.97329,2e-05,4.56125]
[1778394945084,41.69,80683.55,0.0,0.9734,2e-05,4.54597]
[1778394950118,41.69,80682.33,0.0,0.97338,2e-05,4.54979]
[1778394955154,41.69,80679.71,0.0,0.97332,2e-05,4.5575]
[1778394960188,41.69,80677.29,0.0,0.97327,2e-05,4.56462]
[1778394965224,41.69,80671.86,0.0,0.97316,2e-05,4.58012]
[1778394970260,41.69,80666.19,0.0,0.97304,2e-05,4.59623]
[1778394973280,41.69,80658.33,0.0,0.97288,2e-05,4.61842]
[1778394978316,41.69,80661.58,0.0,0.97295,2e-05,4.60911]
[1778394983350,41.69,80662.39,0.0,0.97297,2e-05,4.60668]
[1778394988386,41.69,80662.87,0.0,0.97298,2e-05,4.60516]
[1778394994428,41.69,80665.12,0.0,0.97304,2e-05,4.59621]
[1778394999463,41.69,80666.69,0.0,0.97307,2e-05,4.59167]
[1778395004498,41.69,80668.39,0.0,0.97311,2e-05,4.58678]
[1778395009533,41.69,80671.6,0.0,0.97317,2e-05,4.57772]
[1778395018596,41.69,80672.14,0.0,0.97318,2e-05,4.57616]
[1778395023631,41.69,80673.87,0.0,0.97322,2e-05,4.5713]
[1778395032724,41.69,80674.19,0.0,0.97322,2e-05,4.57047]
[1778395042795,41.69,80674.81,0.0,0.97324,2e-05,4.56883]
[1778395047804,41.69,80677.54,0.0,0.97329,2e-05,4.56126]
[1778395048811,41.69,80708.37,0.0,0.97391,2e-05,4.47441]
[1778395049817,41.69,80716.87,0.0,0.97408,2e-05,4.45071]
[1778395050824,41.68,80714.38,0.0,0.97403,2e-05,4.45681]
[1778395055859,41.67,80713.78,0.0,0.97406,2e-05,4.45221]
[1778395060894,41.66,80712.53,0.0,0.97407,2e-05,4.4518]
[1778395065929,41.66,80710.98,0.0,0.97405,2e-05,4.45379]
[1778395070965,41.65,80709.22,0.0,0.97404,2e-05,4.45593]
[1778395075999,41.65,80707.59,0.0,0.974,2e-05,4.46134]
[1778395081036,41.66,80706.01,0.0,0.97396,2e-05,4.46661]
[1778395086071,41.66,80707.91,0.0,0.97399,2e-05,4.46225]
[1778395091105,41.66,80711.27,0.0,0.97405,2e-05,4.45387]
[1778395093120,41.66,80716.73,0.0,0.97415,2e-05,4.4392]
[1778395098155,41.66,80716.45,0.0,0.97414,2e-05,4.44102]
[1778395103189,41.67,80715.37,0.0,0.97411,2e-05,4.44502]
[1778395105209,41.67,80709.85,0.0,0.974,2e-05,4.46061]
[1778395109230,41.67,80705.54,0.0,0.97391,2e-05,4.47316]
[1778395114266,41.67,80706.93,0.0,0.97395,2e-05,4.46768]
[1778395119301,41.67,80708.29,0.0,0.97397,2e-05,4.46464]
[1778395121315,41.67,80702.58,0.0,0.97386,2e-05,4.48068]
[1778395126351,41.68,80701.96,0.0,0.97384,2e-05,4.48296]
[1778395131385,41.68,80701.9,0.0,0.97384,2e-05,4.48368]
[1778395136420,41.68,80702.31,0.0,0.97384,2e-05,4.48311]
[1778395142462,41.68,80702.38,0.0,0.97384,2e-05,4.4836]
[1778395148504,41.68,80702.18,0.0,0.97383,2e-05,4.48486]
[1778395153542,41.68,80702.37,0.0,0.97383,2e-05,4.48494]
[1778395158578,41.68,80703.84,0.0,0.97385,2e-05,4.48149]
[1778395163614,41.69,80703.56,0.0,0.97384,2e-05,4.48291]
[1778395168648,41.69,80702.67,0.0,0.97382,2e-05,4.48602]
[1778395175697,41.69,80702.8,0.0,0.97383,2e-05,4.48417]
[1778395182796,41.69,80703.3,0.0,0.97383,2e-05,4.48368]
[1778395188787,41.69,80703.62,0.0,0.97383,2e-05,4.48359]
[1778395196845,41.7,80702.82,0.0,0.97381,2e-05,4.48686]
[1778395201881,41.7,80702.7,0.0,0.9738,2e-05,4.48784]
[1778395202937,41.7,80695.73,0.0,0.97366,2e-05,4.50732]
[1778395204913,41.7,80693.97,0.0,0.97363,2e-05,4.51244]
[1778395209949,41.7,80694.61,0.0,0.97364,2e-05,4.51108]
[1778395215994,41.7,80696.7,0.0,0.97368,2e-05,4.5058]
[1778395221029,41.7,80697.55,0.0,0.97369,2e-05,4.50387]
[1778395228079,41.7,80698.04,0.0,0.97369,2e-05,4.5031]
[1778395233153,41.71,80694.82,0.0,0.97364,2e-05,4.51]
[1778395239155,41.71,80695.3,0.0,0.97365,2e-05,4.50906]
[1778395244191,41.71,80695.3,0.0,0.97365,2e-05,4.50938]
[1778395249227,41.71,80697.33,0.0,0.97368,2e-05,4.50407]
[1778395254261,41.71,80699.95,0.0,0.97373,2e-05,4.49725]
[1778395258289,41.71,80706.25,0.0,0.97385,2e-05,4.48014]
[1778395263364,41.71,80705.07,0.0,0.97383,2e-05,4.48394]
[1778395271380,41.71,80703.72,0.0,0.9738,2e-05,4.48849]
[1778395276416,41.72,80703.44,0.0,0.97379,2e-05,4.48976]
[1778395281452,41.72,80704.13,0.0,0.9738,2e-05,4.48834]
[1778395286486,41.72,80729.79,0.0,0.9743,2e-05,4.41806]
[1778395287493,41.72,80731.15,0.0,0.97432,2e-05,4.41514]
[1778395289506,41.72,80725.62,0.0,0.9742,2e-05,4.43188]
[1778395295550,41.74,80724.8,0.0,0.97416,2e-05,4.43639]
[1778395300584,41.74,80724.41,0.0,0.97413,2e-05,4.44135]
[1778395305619,41.76,80721.07,0.0,0.97403,2e-05,4.45517]
[1778395310655,41.76,80718.21,0.0,0.97396,2e-05,4.46508]
[1778395313717,41.76,80711.44,0.0,0.97382,2e-05,4.48426]
[1778395319717,41.77,80711.28,0.0,0.97381,2e-05,4.4861]
[1778395324753,41.77,80716.28,0.0,0.97389,2e-05,4.47524]
[1778395326766,41.77,80718.72,0.0,0.97394,2e-05,4.46881]
[1778395331801,41.78,80718.1,0.0,0.97392,2e-05,4.47129]
[1778395338852,41.78,80717.97,0.0,0.97391,2e-05,4.4727]
[1778395343928,41.78,80717.4,0.0,0.97389,2e-05,4.47501]
[1778395349928,41.78,80713.87,0.0,0.97382,2e-05,4.4856]
[1778395354965,41.78,80709.9,0.0,0.97375,2e-05,4.49476]
[1778395361006,41.79,80710.67,0.0,0.97376,2e-05,4.49327]
[1778395370070,41.79,80711.63,0.0,0.97377,2e-05,4.49157]
[1778395375105,41.79,80712.86,0.0,0.97379,2e-05,4.4887]
[1778395380144,41.79,80713.6,0.0,0.9738,2e-05,4.4872]
[1778395385175,41.79,80714.09,0.0,0.97381,2e-05,4.48639]
[1778395391217,41.79,80710.59,0.0,0.97373,2e-05,4.4967]
[1778395396252,41.8,80706.31,0.0,0.97365,2e-05,4.50896]
[1778395402342,41.8,80705.06,0.0,0.97362,2e-05,4.51287]
[1778395408336,41.8,80702.52,0.0,0.97356,2e-05,4.52038]
[1778395413371,41.8,80706.06,0.0,0.97365,2e-05,4.50849]
[1778395416392,41.8,80710.42,0.0,0.97372,2e-05,4.49785]
[1778395420420,41.8,80715.64,0.0,0.97382,2e-05,4.48389]
[1778395425455,41.81,80715.78,0.0,0.97382,2e-05,4.48417]
[1778395427470,41.81,80708.16,0.0,0.97367,2e-05,4.50553]
[1778395428477,41.81,80707.68,0.0,0.97366,2e-05,4.50696]
[1778395433513,41.81,80705.39,0.0,0.97361,2e-05,4.51378]
[1778395438546,41.81,80707.15,0.0,0.97364,2e-05,4.50929]
[1778395446603,41.81,80709.02,0.0,0.97367,2e-05,4.50474]
[1778395451638,41.81,80707.34,0.0,0.97364,2e-05,4.50979]
[1778395456673,41.81,80707.2,0.0,0.97363,2e-05,4.51054]
[1778395461709,41.81,80708.51,0.0,0.97366,2e-05,4.50727]
[1778395466743,41.81,80709.99,0.0,0.97368,2e-05,4.5036]
[1778395472841,41.81,80710.92,0.0,0.97371,2e-05,4.49908]
[1778395482911,41.82,80714.75,0.0,0.97378,2e-05,4.48938]
[1778395489905,41.82,80715.38,0.0,0.97379,2e-05,4.48828]
[1778395494939,41.82,80715.56,0.0,0.97379,2e-05,4.48823]
[1778395499974,41.82,80723.95,0.0,0.97395,2e-05,4.4656]
[1778395506016,41.82,80723.17,0.0,0.97393,2e-05,4.46852]
[1778395511052,41.82,80722.07,0.0,0.9739,2e-05,4.47216]
[1778395516085,41.83,80721.63,0.0,0.97389,2e-05,4.47397]
[1778395521120,41.83,80720.93,0.0,0.97387,2e-05,4.47649]
[1778395527164,41.83,80720.07,0.0,0.97385,2e-05,4.47954]
[1778395532199,41.83,80720.25,0.0,0.97386,2e-05,4.47721]
[1778395537233,41.83,80718.21,0.0,0.97382,2e-05,4.4834]
[1778395542267,41.83,80717.74,0.0,0.97381,2e-05,4.48521]
[1778395548312,41.84,80716.21,0.0,0.97377,2e-05,4.49]
[1778395553411,41.84,80716.72,0.0,0.97378,2e-05,4.48904]
[1778395559392,41.84,80716.79,0.0,0.97378,2e-05,4.48939]
[1778395564427,41.84,80716.74,0.0,0.97377,2e-05,4.48997]
[1778395569462,41.84,80716.07,0.0,0.97376,2e-05,4.49226]
[1778395575506,41.84,80715.97,0.0,0.97375,2e-05,4.493]
[1778395580547,41.84,80716.17,0.0,0.97375,2e-05,4.49283]
[1778395585583,41.84,80716.51,0.0,0.97376,2e-05,4.49226]
[1778395591681,41.84,80718.24,0.0,0.9738,2e-05,4.48556]
[1778395597667,41.85,80718.32,0.0,0.9738,2e-05,4.48585]
[1778395602701,41.85,80718.25,0.0,0.97379,2e-05,4.48646]
[1778395608744,41.85,80718.39,0.0,0.97379,2e-05,4.48656]
[1778395613779,41.85,80718.24,0.0,0.97379,2e-05,4.48738]
[1778395619821,41.85,80718.54,0.0,0.97379,2e-05,4.48703]
[1778395624856,41.85,80717.42,0.0,0.97377,2e-05,4.49051]
[1778395632913,41.85,80717.42,0.0,0.97376,2e-05,4.49117]
[1778395637946,41.85,80717.29,0.0,0.97376,2e-05,4.49188]
[1778395643989,41.85,80717.63,0.0,0.97376,2e-05,4.49136]
[1778395649023,41.86,80717.27,0.0,0.97375,2e-05,4.4927]
[1778395654059,41.86,80717.7,0.0,0.97377,2e-05,4.48947]
[1778395659094,41.86,80717.36,0.0,0.97376,2e-05,4.49076]
[1778395664128,41.86,80717.28,0.0,0.97376,2e-05,4.49134]
[1778395669165,41.86,80717.41,0.0,0.97376,2e-05,4.49133]
[1778395675206,41.86,80717.43,0.0,0.97375,2e-05,4.49169]
[1778395681249,41.86,80717.49,0.0,0.97375,2e-05,4.49194]
[1778395686284,41.86,80717.01,0.0,0.97374,2e-05,4.49361]
[1778395691319,41.86,80717.14,0.0,0.97374,2e-05,4.49358]
[1778395696353,41.86,80718.29,0.0,0.97376,2e-05,4.49074]
[1778395701389,41.86,80724.56,0.0,0.97388,2e-05,4.4738]
[1778395702396,41.86,80724.16,0.0,0.97387,2e-05,4.475]
[1778395707486,41.87,80724.93,0.0,0.97388,2e-05,4.47343]
[1778395715491,41.87,80723.9,0.0,0.97387,2e-05,4.47473]
[1778395720527,41.87,80723.91,0.0,0.97387,2e-05,4.47523]
[1778395725562,41.87,80725.43,0.0,0.97389,2e-05,4.47161]
[1778395735632,41.87,80722.82,0.0,0.97383,2e-05,4.47995]
[1778395740666,41.88,80723.22,0.0,0.97384,2e-05,4.47939]
[1778395745702,41.88,80725.16,0.0,0.97387,2e-05,4.47465]
[1778395750738,41.88,80726.91,0.0,0.9739,2e-05,4.47042]
[1778395753759,41.88,80730.91,0.0,0.97398,2e-05,4.45982]
[1778395758799,41.88,80729.12,0.0,0.97394,2e-05,4.46543]
[1778395763832,41.88,80727.5,0.0,0.9739,2e-05,4.47053]
[1778395775913,41.89,80727.91,0.0,0.97391,2e-05,4.46849]
[1778395777977,41.89,80733.63,0.0,0.97402,2e-05,4.45301]
[1778395783971,41.89,80735.67,0.0,0.97406,2e-05,4.44809]
[1778395792025,41.89,80736.78,0.0,0.97407,2e-05,4.44594]
[1778395798117,41.89,80739.19,0.0,0.97411,2e-05,4.4401]
[1778395804118,41.89,80742.04,0.0,0.97417,2e-05,4.43295]
[1778395808194,41.9,80747.97,0.0,0.97428,2e-05,4.41721]
[1778395816195,41.9,80749.08,0.0,0.97429,2e-05,4.41519]
[1778395821231,41.9,80750.58,0.0,0.97432,2e-05,4.41172]
[1778395826265,41.9,80751.1,0.0,0.97432,2e-05,4.41093]
[1778395831300,41.9,80752.73,0.0,0.97436,2e-05,4.40478]
[1778395837342,41.91,80755.74,0.0,0.97441,2e-05,4.39744]
[1778395842377,41.91,80754.99,0.0,0.97439,2e-05,4.40022]
[1778395847412,41.91,80753.48,0.0,0.97436,2e-05,4.40507]
[1778395852447,41.91,80749.31,0.0,0.97427,2e-05,4.4172]
[1778395858544,41.91,80749.82,0.0,0.97428,2e-05,4.41673]
[1778395865539,41.92,80749.87,0.0,0.97427,2e-05,4.41763]
[1778395873598,41.92,80745.51,0.0,0.97418,2e-05,4.43058]
[1778395878689,41.92,80746.19,0.0,0.97419,2e-05,4.42932]
[1778395885686,41.92,80746.28,0.0,0.97419,2e-05,4.42991]
[1778395890721,41.92,80746.79,0.0,0.97419,2e-05,4.4291]
[1778395895757,41.93,80746.85,0.0,0.9742,2e-05,4.42714]
[1778395901858,41.93,80746.92,0.0,0.9742,2e-05,4.42764]
[1778395907840,41.93,80747.03,0.0,0.97419,2e-05,4.42802]
[1778395912935,41.93,80747.25,0.0,0.9742,2e-05,4.42798]
[1778395918916,41.93,80747.15,0.0,0.97419,2e-05,4.42891]
[1778395923006,41.93,80739.21,0.0,0.97403,2e-05,4.45107]
[1778395924959,41.93,80738.9,0.0,0.97402,2e-05,4.4521]
[1778395929996,41.93,80734.73,0.0,0.97394,2e-05,4.46389]
[1778395942084,41.94,80732.61,0.0,0.97389,2e-05,4.47058]
[1778395946119,41.94,80727.47,0.0,0.97379,2e-05,4.48503]
[1778395952161,41.94,80725.85,0.0,0.97377,2e-05,4.48755]
[1778395962230,41.94,80725.37,0.0,0.97375,2e-05,4.48957]
[1778395966261,41.94,80730.62,0.0,0.97385,2e-05,4.47546]
[1778395971294,41.94,80733.57,0.0,0.97391,2e-05,4.46773]
[1778395976328,41.94,80734.62,0.0,0.97393,2e-05,4.46526]
[1778395982370,41.94,80735.17,0.0,0.97393,2e-05,4.46423]
[1778395988420,41.95,80734.72,0.0,0.97392,2e-05,4.46594]
[1778395993497,41.95,80736.0,0.0,0.97394,2e-05,4.46282]
[1778396000496,41.95,80736.31,0.0,0.97395,2e-05,4.46253]
[1778396006539,41.95,80737.15,0.0,0.97396,2e-05,4.46071]
[1778396011573,41.95,80736.97,0.0,0.97397,2e-05,4.45922]
[1778396018622,41.95,80737.4,0.0,0.97397,2e-05,4.45863]
[1778396023708,41.95,80737.8,0.0,0.97398,2e-05,4.45795]
[1778396030706,41.95,80737.32,0.0,0.97396,2e-05,4.45985]
[1778396035741,41.96,80738.53,0.0,0.97398,2e-05,4.45695]
[1778396040776,41.96,80738.71,0.0,0.97398,2e-05,4.45688]
[1778396046819,41.96,80743.62,0.0,0.97408,2e-05,4.44401]
[1778396051855,41.96,80743.36,0.0,0.97407,2e-05,4.44521]
[1778396057897,41.96,80744.76,0.0,0.97409,2e-05,4.44195]
[1778396062933,41.96,80748.28,0.0,0.97416,2e-05,4.4328]
[1778396067967,41.96,80747.99,0.0,0.97415,2e-05,4.43411]
[1778396073002,41.96,80748.22,0.0,0.97416,2e-05,4.43159]
[1778396078037,41.97,80748.69,0.0,0.97417,2e-05,4.43082]
[1778396083074,41.97,80748.76,0.0,0.97416,2e-05,4.43112]
[1778396088108,41.97,80748.91,0.0,0.97416,2e-05,4.43119]
[1778396093143,41.97,80747.22,0.0,0.97413,2e-05,4.43626]
[1778396098178,41.97,80745.82,0.0,0.9741,2e-05,4.44047]
[1778396103220,41.97,80745.84,0.0,0.97409,2e-05,4.4408]
[1778396104221,41.97,80722.46,0.0,0.97364,2e-05,4.50516]
[1778396105229,41.97,80722.46,0.0,0.97364,2e-05,4.50519]
[1778396106235,41.97,80722.35,0.0,0.97363,2e-05,4.50546]
[1778396111271,41.97,80722.08,0.0,0.97363,2e-05,4.50608]
[1778396116304,41.97,80722.31,0.0,0.97363,2e-05,4.50533]
[1778396124411,41.97,80722.97,0.0,0.97365,2e-05,4.50341]
[1778396131408,41.97,80722.97,0.0,0.97366,2e-05,4.50097]
[1778396138458,41.97,80721.19,0.0,0.97363,2e-05,4.50584]
[1778396143493,41.97,80724.32,0.0,0.97369,2e-05,4.49719]
[1778396149535,41.97,80723.99,0.0,0.97368,2e-05,4.49818]
[1778396154623,41.97,80723.44,0.0,0.97367,2e-05,4.49976]
[1778396160612,41.97,80719.84,0.0,0.9736,2e-05,4.50975]
[1778396168668,41.97,80719.87,0.0,0.9736,2e-05,4.50966]
[1778396175719,41.97,80718.98,0.0,0.97358,2e-05,4.51211]
[1778396181759,41.97,80718.75,0.0,0.97358,2e-05,4.51273]
[1778396188808,41.97,80719.14,0.0,0.97359,2e-05,4.51165]
[1778396194904,41.97,80718.87,0.0,0.97359,2e-05,4.50999]
[1778396201902,41.97,80718.87,0.0,0.97359,2e-05,4.51001]
[1778396206936,41.97,80718.96,0.0,0.9736,2e-05,4.50979]
[1778396213986,41.97,80718.82,0.0,0.97359,2e-05,4.51022]
[1778396219020,41.97,80718.48,0.0,0.97359,2e-05,4.51119]
[1778396224056,41.97,80719.45,0.0,0.9736,2e-05,4.50855]
[1778396231104,41.97,80718.89,0.0,0.97359,2e-05,4.51016]
[1778396240167,41.97,80718.71,0.0,0.97359,2e-05,4.51073]
[1778396245261,41.97,80718.19,0.0,0.97358,2e-05,4.51221]
[1778396253258,41.97,80717.77,0.0,0.97358,2e-05,4.51101]
[1778396260309,41.97,80717.69,0.0,0.97358,2e-05,4.51129]
[1778396265401,41.97,80717.65,0.0,0.97358,2e-05,4.51144]
[1778396272395,41.97,80717.61,0.0,0.97358,2e-05,4.51161]
[1778396285541,41.97,80717.6,0.0,0.97358,2e-05,4.51173]
[1778396295614,41.97,80717.55,0.0,0.97358,2e-05,4.51194]
[1778396301595,41.97,80717.53,0.0,0.97358,2e-05,4.51203]
[1778396311662,41.97,80717.56,0.0,0.97359,2e-05,4.5096]
[1778396317707,41.97,80717.56,0.0,0.97359,2e-05,4.50965]
[1778396322742,41.97,80717.84,0.0,0.97359,2e-05,4.50892]
[1778396329791,41.97,80718.01,0.0,0.9736,2e-05,4.50853]
[1778396335892,41.97,80717.69,0.0,0.97359,2e-05,4.50948]
[1778396341872,41.97,80717.69,0.0,0.97359,2e-05,4.50954]
[1778396346910,41.97,80717.38,0.0,0.97358,2e-05,4.51044]
[1778396352953,41.97,80717.27,0.0,0.97358,2e-05,4.51079]
[1778396357989,41.97,80717.24,0.0,0.97358,2e-05,4.51091]
[1778396366105,41.97,80717.24,0.0,0.97358,2e-05,4.51097]
[1778396372085,41.97,80717.24,0.0,0.97359,2e-05,4.5086]
[1778396373093,41.97,80722.47,0.0,0.9737,2e-05,4.49415]
[1778396374100,41.97,80724.01,0.0,0.97373,2e-05,4.48994]
[1778396380143,41.98,80722.71,0.0,0.9737,2e-05,4.49377]
[1778396385181,41.98,80725.5,0.0,0.97375,2e-05,4.48626]
[1778396390216,41.98,80727.43,0.0,0.97379,2e-05,4.48122]
[1778396395252,41.98,80729.1,0.0,0.97382,2e-05,4.47691]
[1778396401293,41.98,80731.21,0.0,0.97386,2e-05,4.47147]
[1778396402302,41.98,80736.69,0.0,0.97396,2e-05,4.45649]
[1778396403307,41.98,80737.79,0.0,0.97399,2e-05,4.45356]
[1778396409350,41.98,80738.54,0.0,0.974,2e-05,4.45212]
[1778396414385,41.98,80739.14,0.0,0.974,2e-05,4.45099]
[1778396416463,41.98,80745.97,0.0,0.97414,2e-05,4.43251]
[1778396422441,41.98,80747.9,0.0,0.97417,2e-05,4.428]
[1778396434532,41.99,80749.27,0.0,0.9742,2e-05,4.42329]
[1778396441643,41.99,80755.48,0.0,0.97431,2e-05,4.4072]
[1778396447623,41.99,80757.05,0.0,0.97434,2e-05,4.40362]
[1778396453667,41.99,80759.5,0.0,0.97438,2e-05,4.39766]
[1778396459709,41.99,80759.55,0.0,0.97438,2e-05,4.39821]
[1778396464743,42.0,80760.16,0.0,0.97438,2e-05,4.39711]
[1778396471853,42.0,80760.63,0.0,0.97439,2e-05,4.39668]
[1778396474813,42.0,80765.67,0.0,0.97448,2e-05,4.38323]
[1778396475826,42.0,80771.63,0.0,0.97459,2e-05,4.36738]
[1778396480857,42.0,80773.72,0.0,0.97463,2e-05,4.36258]
[1778396485891,42.0,80776.27,0.0,0.97467,2e-05,4.35664]
[1778396490927,42.01,80777.37,0.0,0.97468,2e-05,4.35468]
[1778396496968,42.01,80777.16,0.0,0.97469,2e-05,4.35415]
[1778396502064,42.01,80779.66,0.0,0.97472,2e-05,4.34854]
[1778396508068,42.02,80783.48,0.0,0.97479,2e-05,4.3397]
[1778396515118,42.02,80784.64,0.0,0.9748,2e-05,4.33839]
[1778396520153,42.02,80782.48,0.0,0.97475,2e-05,4.3455]
[1778396526194,42.03,80780.52,0.0,0.9747,2e-05,4.35226]
[1778396532274,42.03,80783.56,0.0,0.97475,2e-05,4.34558]
[1778396539285,42.04,80783.86,0.0,0.97474,2e-05,4.34655]
[1778396545327,42.04,80783.63,0.0,0.97473,2e-05,4.34869]
[1778396550363,42.04,80783.5,0.0,0.97471,2e-05,4.3503]
[1778396558419,42.05,80783.52,0.0,0.97471,2e-05,4.34989]
[1778396563454,42.05,80784.6,0.0,0.97473,2e-05,4.34825]
[1778396569497,42.06,80784.89,0.0,0.97472,2e-05,4.349]
[1778396576545,42.06,80785.99,0.0,0.97473,2e-05,4.34788]
[1778396581580,42.06,80785.87,0.0,0.97472,2e-05,4.34949]
[1778396584604,42.07,80795.24,0.0,0.97489,2e-05,4.32513]
[1778396585609,42.07,80802.27,0.0,0.97502,2e-05,4.30664]
[1778396588631,42.07,80802.31,0.0,0.97501,2e-05,4.30754]
[1778396589639,42.07,80795.2,0.0,0.97488,2e-05,4.32688]
[1778396590651,42.07,80792.98,0.0,0.97483,2e-05,4.33313]
[1778396591694,42.07,80784.65,0.0,0.97467,2e-05,4.3558]
[1778396592664,42.07,80784.65,0.0,0.97467,2e-05,4.35607]
[1778396597699,42.08,80787.21,0.0,0.97471,2e-05,4.3505]
[1778396603745,42.08,80786.17,0.0,0.97468,2e-05,4.35497]
[1778396610790,42.09,80782.52,0.0,0.9746,2e-05,4.36668]
[1778396615829,42.09,80782.06,0.0,0.97459,2e-05,4.36688]
[1778396620864,42.09,80784.39,0.0,0.97463,2e-05,4.36192]
[1778396630934,42.1,80786.47,0.0,0.97465,2e-05,4.35918]
[1778396633957,42.1,80784.29,0.0,0.9746,2e-05,4.36579]
[1778396634962,42.1,80778.74,0.0,0.97449,2e-05,4.38096]
[1778396641004,42.11,80776.98,0.0,0.97445,2e-05,4.38687]
[1778396644025,42.11,80764.3,0.0,0.9742,2e-05,4.4218]
[1778396645032,42.11,80764.3,0.0,0.9742,2e-05,4.42194]
[1778396652113,42.11,80759.07,0.0,0.97409,2e-05,4.43703]
[1778396657118,42.11,80756.78,0.0,0.97405,2e-05,4.4438]
[1778396662183,42.11,80755.12,0.0,0.97401,2e-05,4.4488]
[1778396667186,42.11,80755.62,0.0,0.97402,2e-05,4.44795]
[1778396672254,42.11,80754.29,0.0,0.974,2e-05,4.44973]
[1778396677256,42.12,80753.19,0.0,0.97398,2e-05,4.4533]
[1778396682324,42.12,80750.57,0.0,0.97392,2e-05,4.461]
[1778396688338,42.12,80751.15,0.0,0.97393,2e-05,4.46005]
[1778396693372,42.12,80752.68,0.0,0.97395,2e-05,4.45642]
[1778396698407,42.12,80748.03,0.0,0.97386,2e-05,4.46968]
[1778396703443,42.12,80747.43,0.0,0.97384,2e-05,4.47174]
[1778396707470,42.12,80754.11,0.0,0.97397,2e-05,4.45373]
[1778396708479,42.12,80762.66,0.0,0.97414,2e-05,4.43051]
[1778396709485,42.12,80762.17,0.0,0.97413,2e-05,4.43199]
[1778396714522,42.13,80764.0,0.0,0.97416,2e-05,4.42772]
[1778396721571,42.13,80765.57,0.0,0.97418,2e-05,4.42448]
[1778396728620,42.13,80769.53,0.0,0.97425,2e-05,4.41479]
[1778396739697,42.14,80771.93,0.0,0.9743,2e-05,4.40767]
[1778396744732,42.14,80774.79,0.0,0.97435,2e-05,4.40074]
[1778396749767,42.14,80775.57,0.0,0.97436,2e-05,4.39946]
[1778396754802,42.14,80770.77,0.0,0.97426,2e-05,4.41324]
[1778396759837,42.14,80770.56,0.0,0.97425,2e-05,4.41444]
[1778396762887,42.14,80779.6,0.0,0.97442,2e-05,4.39031]
[1778396764872,42.15,80779.82,0.0,0.97442,2e-05,4.38999]
[1778396769909,42.15,80780.99,0.0,0.97444,2e-05,4.38762]
[1778396774943,42.15,80781.38,0.0,0.97444,2e-05,4.38738]
[1778396779977,42.15,80781.77,0.0,0.97444,2e-05,4.38714]
[1778396785013,42.15,80782.35,0.0,0.97445,2e-05,4.38641]
[1778396790051,42.16,80787.2,0.0,0.97454,2e-05,4.3742]
[1778396796089,42.16,80784.87,0.0,0.9745,2e-05,4.37916]
[1778396802131,42.16,80784.46,0.0,0.97448,2e-05,4.38142]
[1778396808173,42.16,80786.47,0.0,0.97451,2e-05,4.37696]
[1778396813238,42.17,80785.91,0.0,0.9745,2e-05,4.37926]
[1778396818243,42.16,80789.63,0.0,0.97458,2e-05,4.36728]
[1778396823308,42.15,80783.11,0.0,0.97448,2e-05,4.38104]
[1778396831334,42.15,80783.06,0.0,0.97449,2e-05,4.37961]
[1778396840397,42.15,80779.77,0.0,0.97442,2e-05,4.38972]
[1778396845433,42.15,80783.62,0.0,0.97449,2e-05,4.37997]
[1778396851474,42.15,80787.9,0.0,0.97458,2e-05,4.36683]
[1778396856509,42.16,80790.56,0.0,0.97463,2e-05,4.36039]
[1778396861544,42.16,80789.42,0.0,0.9746,2e-05,4.36411]
[1778396866579,42.16,80789.29,0.0,0.97459,2e-05,4.3651]
[1778396871614,42.16,80789.25,0.0,0.97459,2e-05,4.36582]
[1778396878666,42.16,80787.38,0.0,0.97455,2e-05,4.37165]
[1778396883730,42.16,80778.73,0.0,0.97438,2e-05,4.39553]
[1778396885717,42.16,80777.9,0.0,0.97436,2e-05,4.39794]
[1778396890753,42.17,80779.72,0.0,0.97439,2e-05,4.39343]
[1778396897801,42.17,80776.99,0.0,0.97434,2e-05,4.40141]
[1778396903873,42.17,80775.7,0.0,0.97431,2e-05,4.40541]
[1778396910889,42.17,80775.7,0.0,0.9743,2e-05,4.40598]
[1778396915927,42.17,80774.16,0.0,0.97428,2e-05,4.40819]
[1778396920963,42.17,80777.53,0.0,0.97435,2e-05,4.39948]
[1778396921969,42.17,80778.77,0.0,0.97437,2e-05,4.39623]
[1778396927005,42.17,80782.41,0.0,0.97443,2e-05,4.38697]
[1778396932045,42.18,80784.62,0.0,0.97447,2e-05,4.38166]
[1778396937080,42.18,80783.29,0.0,0.97444,2e-05,4.38595]
[1778396943122,42.18,80782.58,0.0,0.97442,2e-05,4.38872]
[1778396949164,42.18,80780.93,0.0,0.97438,2e-05,4.39405]
[1778396954230,42.18,80780.73,0.0,0.97438,2e-05,4.39534]
[1778396959234,42.19,80778.12,0.0,0.97432,2e-05,4.40314]
[1778396964300,42.19,80777.1,0.0,0.97429,2e-05,4.40677]
[1778396971318,42.19,80774.44,0.0,0.97425,2e-05,4.41253]
[1778396981390,42.19,80776.78,0.0,0.97429,2e-05,4.40757]
[1778396986426,42.2,80776.12,0.0,0.97427,2e-05,4.41003]
[1778396991460,42.2,80776.4,0.0,0.97427,2e-05,4.40993]
[1778397000523,42.2,80775.75,0.0,0.97425,2e-05,4.41282]
[1778397005558,42.2,80775.66,0.0,0.97424,2e-05,4.41366]
[1778397015627,42.2,80776.49,0.0,0.97425,2e-05,4.41263]
[1778397020663,42.21,80776.66,0.0,0.97425,2e-05,4.41275]
[1778397029726,42.21,80776.55,0.0,0.97424,2e-05,4.41406]
[1778397034792,42.21,80776.87,0.0,0.97426,2e-05,4.41138]
[1778397041807,42.21,80776.87,0.0,0.97425,2e-05,4.41217]
[1778397047851,42.21,80774.71,0.0,0.9742,2e-05,4.41865]
[1778397052891,42.22,80774.63,0.0,0.9742,2e-05,4.41936]
[1778397058935,42.22,80774.17,0.0,0.97419,2e-05,4.42119]
[1778397065009,42.22,80773.49,0.0,0.97417,2e-05,4.4236]
[1778397070010,42.22,80773.49,0.0,0.97417,2e-05,4.42405]
[1778397075079,42.22,80772.19,0.0,0.97414,2e-05,4.42804]
[1778397081087,42.22,80770.8,0.0,0.97411,2e-05,4.43236]
[1778397088135,42.22,80769.82,0.0,0.97408,2e-05,4.43565]
[1778397093171,42.22,80769.0,0.0,0.97408,2e-05,4.43594]
[1778397098205,42.23,80765.72,0.0,0.97401,2e-05,4.44531]
[1778397105289,42.23,80765.27,0.0,0.974,2e-05,4.44711]
[1778397111298,42.23,80764.99,0.0,0.97399,2e-05,4.44839]
[1778397118346,42.23,80763.74,0.0,0.97396,2e-05,4.45239]
[1778397123381,42.23,80762.46,0.0,0.97393,2e-05,4.45632]
[1778397129423,42.23,80761.85,0.0,0.97392,2e-05,4.4585]
[1778397135502,42.23,80760.09,0.0,0.97388,2e-05,4.46389]
[1778397143521,42.24,80759.77,0.0,0.97387,2e-05,4.46543]
[1778397155644,42.24,80758.81,0.0,0.97386,2e-05,4.46664]
[1778397165712,42.24,80758.71,0.0,0.97385,2e-05,4.46776]
[1778397175782,42.24,80758.49,0.0,0.97384,2e-05,4.46921]
[1778397182794,42.24,80758.27,0.0,0.97383,2e-05,4.4704]
[1778397189843,42.25,80760.21,0.0,0.97386,2e-05,4.46574]
[1778397195922,42.25,80757.61,0.0,0.97381,2e-05,4.47332]
[1778397205992,42.25,80757.62,0.0,0.9738,2e-05,4.47407]
[1778397214015,42.25,80757.74,0.0,0.97381,2e-05,4.47195]
[1778397224086,42.25,80757.79,0.0,0.97381,2e-05,4.47262]
[1778397229124,42.25,80757.79,0.0,0.97381,2e-05,4.47302]
[1778397234159,42.25,80757.79,0.0,0.9738,2e-05,4.47342]
[1778397241208,42.26,80757.79,0.0,0.9738,2e-05,4.47397]
[1778397246274,42.26,80757.57,0.0,0.97379,2e-05,4.47498]
[1778397256344,42.26,80757.42,0.0,0.97378,2e-05,4.47615]
[1778397266414,42.27,80757.42,0.0,0.97375,2e-05,4.48145]
[1778397271418,42.27,80757.49,0.0,0.97376,2e-05,4.47975]
[1778397276484,42.28,80756.04,0.0,0.97373,2e-05,4.48404]
[1778397282496,42.28,80756.04,0.0,0.97372,2e-05,4.48497]
[1778397284510,42.28,80750.86,0.0,0.97361,2e-05,4.49987]
[1778397285517,42.28,80738.0,0.0,0.97335,2e-05,4.53588]
[1778397286557,42.28,80733.17,0.0,0.97325,2e-05,4.54978]
[1778397289544,42.28,80727.13,0.0,0.97314,2e-05,4.56635]
[1778397294579,42.28,80723.49,0.0,0.97307,2e-05,4.57599]
[1778397299614,42.28,80722.14,0.0,0.97304,2e-05,4.57909]
[1778397304650,42.28,80722.51,0.0,0.97306,2e-05,4.57748]
[1778397309684,42.28,80717.51,0.0,0.97296,2e-05,4.59075]
[1778397312705,42.28,80722.73,0.0,0.97307,2e-05,4.57584]
[1778397317740,42.27,80721.97,0.0,0.97306,2e-05,4.57734]
[1778397325796,42.27,80721.91,0.0,0.97306,2e-05,4.5765]
[1778397331838,42.27,80720.81,0.0,0.97306,2e-05,4.57634]
[1778397336907,42.27,80719.89,0.0,0.97304,2e-05,4.57824]
[1778397342915,42.27,80719.66,0.0,0.97305,2e-05,4.57809]
[1778397347950,42.26,80719.75,0.0,0.97305,2e-05,4.57718]
[1778397352986,42.26,80720.67,0.0,0.97308,2e-05,4.57397]
[1778397356021,42.26,80726.94,0.0,0.9732,2e-05,4.55624]
[1778397358021,42.26,80731.67,0.0,0.9733,2e-05,4.54301]
[1778397363057,42.26,80732.4,0.0,0.97331,2e-05,4.54069]
[1778397370109,42.26,80732.35,0.0,0.97332,2e-05,4.54047]
[1778397375144,42.26,80737.03,0.0,0.97341,2e-05,4.52736]
[1778397380179,42.26,80734.37,0.0,0.97335,2e-05,4.53625]
[1778397386222,42.27,80732.89,0.0,0.9733,2e-05,4.54343]
[1778397391257,42.28,80734.13,0.0,0.97332,2e-05,4.54009]
[1778397397342,42.28,80733.48,0.0,0.97328,2e-05,4.5448]
[1778397404348,42.29,80733.48,0.0,0.97326,2e-05,4.54815]
[1778397409383,42.3,80734.51,0.0,0.97326,2e-05,4.54766]
[1778397417485,42.31,80734.86,0.0,0.97324,2e-05,4.55044]
[1778397427562,42.31,80735.59,0.0,0.97324,2e-05,4.5507]
[1778397431548,42.31,80738.64,0.0,0.97331,2e-05,4.54183]
[1778397436583,42.31,80738.67,0.0,0.97331,2e-05,4.5414]
[1778397441620,42.31,80742.89,0.0,0.97339,2e-05,4.52947]
[1778397446653,42.31,80741.97,0.0,0.97338,2e-05,4.53186]
[1778397451688,42.31,80742.12,0.0,0.97339,2e-05,4.52892]
[1778397457773,42.31,80742.55,0.0,0.9734,2e-05,4.52767]
[1778397463772,42.31,80742.29,0.0,0.9734,2e-05,4.52839]
[1778397468807,42.31,80740.44,0.0,0.97336,2e-05,4.53356]
[1778397472835,42.31,80746.59,0.0,0.97348,2e-05,4.51675]
[1778397477913,42.31,80750.07,0.0,0.97355,2e-05,4.50737]
[1778397482905,42.31,80755.88,0.0,0.97366,2e-05,4.49171]
[1778397487983,42.31,80755.86,0.0,0.97366,2e-05,4.4921]
[1778397493982,42.31,80757.06,0.0,0.97368,2e-05,4.48921]
[1778397498054,42.32,80762.36,0.0,0.97378,2e-05,4.475]
[1778397507073,42.32,80762.31,0.0,0.97377,2e-05,4.47584]
[1778397514123,42.32,80762.22,0.0,0.97378,2e-05,4.47424]
[1778397525199,42.32,80762.07,0.0,0.97377,2e-05,4.47556]
[1778397530234,42.32,80761.02,0.0,0.97375,2e-05,4.47882]
[1778397538335,42.32,80760.76,0.0,0.97374,2e-05,4.48016]
[1778397544333,42.32,80761.6,0.0,0.97375,2e-05,4.47831]
[1778397550381,42.33,80760.71,0.0,0.97373,2e-05,4.48121]
[1778397555410,42.33,80758.11,0.0,0.97368,2e-05,4.48867]
[1778397562459,42.33,80758.8,0.0,0.97369,2e-05,4.48719]
[1778397567495,42.33,80753.77,0.0,0.97359,2e-05,4.50123]
[1778397569508,42.33,80749.41,0.0,0.9735,2e-05,4.51325]
[1778397574544,42.33,80746.95,0.0,0.97347,2e-05,4.51769]
[1778397580585,42.33,80747.01,0.0,0.97347,2e-05,4.51762]
[1778397585622,42.33,80741.77,0.0,0.97336,2e-05,4.53208]
[1778397590657,42.33,80740.16,0.0,0.97333,2e-05,4.53652]
[1778397595699,42.33,80739.25,0.0,0.97331,2e-05,4.53899]
[1778397600735,42.33,80739.74,0.0,0.97332,2e-05,4.5376]
[1778397606779,42.33,80741.86,0.0,0.97337,2e-05,4.53174]
[1778397611815,42.33,80741.32,0.0,0.97336,2e-05,4.53323]
[1778397618900,42.33,80743.38,0.0,0.9734,2e-05,4.52753]
[1778397626920,42.33,80748.3,0.0,0.97349,2e-05,4.51396]
[1778397628970,42.33,80754.22,0.0,0.97361,2e-05,4.49768]
[1778397634976,42.33,80755.91,0.0,0.97366,2e-05,4.49063]
[1778397639040,42.33,80761.23,0.0,0.97376,2e-05,4.47607]
[1778397646053,42.33,80762.65,0.0,0.97379,2e-05,4.47217]
[1778397651088,42.33,80762.9,0.0,0.97379,2e-05,4.47146]
[1778397656123,42.33,80762.8,0.0,0.97379,2e-05,4.47172]
[1778397662165,42.33,80761.37,0.0,0.97376,2e-05,4.47561]
[1778397667202,42.33,80760.78,0.0,0.97375,2e-05,4.47723]
[1778397673243,42.33,80761.69,0.0,0.97377,2e-05,4.4748]
[1778397678278,42.33,80761.19,0.0,0.97376,2e-05,4.47623]
[1778397683312,42.33,80760.8,0.0,0.97375,2e-05,4.47736]
[1778397687340,42.33,80765.62,0.0,0.97385,2e-05,4.46429]
[1778397693382,42.33,80764.85,0.0,0.97384,2e-05,4.4642]
[1778397698417,42.33,80763.38,0.0,0.97381,2e-05,4.4684]
[1778397706473,42.33,80761.65,0.0,0.97378,2e-05,4.47338]
[1778397711509,42.33,80765.71,0.0,0.97386,2e-05,4.46246]
[1778397717553,42.33,80767.34,0.0,0.97388,2e-05,4.45833]
[1778397722588,42.33,80770.36,0.0,0.97394,2e-05,4.45038]
[1778397727624,42.33,80775.76,0.0,0.97404,2e-05,4.43606]
[1778397732657,42.33,80776.05,0.0,0.97405,2e-05,4.43567]
[1778397735678,42.34,80781.37,0.0,0.97415,2e-05,4.4215]
[1778397740715,42.34,80784.37,0.0,0.9742,2e-05,4.41387]
[1778397741720,42.34,80791.3,0.0,0.97433,2e-05,4.39526]
[1778397742727,42.34,80794.01,0.0,0.97439,2e-05,4.38809]
[1778397749813,42.34,80792.0,0.0,0.97434,2e-05,4.39447]
[1778397756825,42.34,80792.0,0.0,0.97435,2e-05,4.39298]
[1778397759882,42.34,80786.65,0.0,0.97424,2e-05,4.40779]
[1778397764884,42.34,80784.97,0.0,0.97421,2e-05,4.41295]
[1778397769953,42.35,80782.0,0.0,0.97414,2e-05,4.4216]
[1778397774954,42.35,80780.22,0.0,0.97411,2e-05,4.427]
[1778397780025,42.35,80779.69,0.0,0.97409,2e-05,4.42899]
[1778397785026,42.35,80779.49,0.0,0.97408,2e-05,4.43007]
[1778397790095,42.35,80774.31,0.0,0.97398,2e-05,4.44465]
[1778397795100,42.35,80776.17,0.0,0.97401,2e-05,4.43997]
[1778397800165,42.35,80778.63,0.0,0.97406,2e-05,4.43369]
[1778397806229,42.35,80780.65,0.0,0.97409,2e-05,4.42853]
[1778397812269,42.36,80783.58,0.0,0.97416,2e-05,4.41867]
[1778397818312,42.36,80784.66,0.0,0.97418,2e-05,4.41616]
[1778397825361,42.36,80785.76,0.0,0.9742,2e-05,4.41364]
[1778397830376,42.36,80787.48,0.0,0.97423,2e-05,4.40929]
[1778397835431,42.36,80785.19,0.0,0.97418,2e-05,4.41576]
[1778397840446,42.36,80780.96,0.0,0.9741,2e-05,4.42737]
[1778397845501,42.36,80776.82,0.0,0.97402,2e-05,4.43871]
[1778397850516,42.36,80776.64,0.0,0.97401,2e-05,4.43925]
[1778397856579,42.36,80776.9,0.0,0.97402,2e-05,4.4386]
[1778397862620,42.36,80777.15,0.0,0.97402,2e-05,4.43799]
[1778397869669,42.36,80777.12,0.0,0.97402,2e-05,4.43821]
[1778397876721,42.36,80776.41,0.0,0.97402,2e-05,4.43793]
[1778397881756,42.36,80777.11,0.0,0.97403,2e-05,4.43621]
[1778397890801,42.36,80776.85,0.0,0.97402,2e-05,4.43729]
[1778397898875,42.36,80777.09,0.0,0.97403,2e-05,4.43701]
[1778397906931,42.36,80779.64,0.0,0.97407,2e-05,4.43051]
[1778397911966,42.37,80777.2,0.0,0.97402,2e-05,4.43738]
[1778397917001,42.37,80776.08,0.0,0.974,2e-05,4.44064]
[1778397922036,42.37,80775.39,0.0,0.97399,2e-05,4.44273]
[1778397927070,42.37,80774.9,0.0,0.97398,2e-05,4.44428]
[1778397933113,42.37,80774.56,0.0,0.97398,2e-05,4.44307]
[1778397939158,42.37,80775.11,0.0,0.97399,2e-05,4.44186]
[1778397947215,42.37,80772.83,0.0,0.97394,2e-05,4.44841]
[1778397953255,42.37,80771.42,0.0,0.97391,2e-05,4.45252]
[1778397959298,42.37,80769.21,0.0,0.97387,2e-05,4.45881]
[1778397968362,42.37,80767.15,0.0,0.97383,2e-05,4.46467]
[1778397973396,42.37,80765.48,0.0,0.97379,2e-05,4.46931]
[1778397981431,42.37,80765.53,0.0,0.97379,2e-05,4.4693]
[1778397987494,42.37,80763.25,0.0,0.97375,2e-05,4.47558]
[1778397992529,42.37,80762.8,0.0,0.97375,2e-05,4.47441]
[1778397997568,42.37,80763.86,0.0,0.97377,2e-05,4.47155]
[1778397998575,42.37,80785.17,0.0,0.97419,2e-05,4.41378]
[1778397999582,42.37,80794.0,0.0,0.97435,2e-05,4.3901]
[1778398005624,42.38,80796.27,0.0,0.97439,2e-05,4.38495]
[1778398010659,42.38,80790.04,0.0,0.97427,2e-05,4.4025]
[1778398015694,42.38,80787.12,0.0,0.97421,2e-05,4.41107]
[1778398021738,42.38,80781.81,0.0,0.9741,2e-05,4.42621]
[1778398026771,42.38,80778.63,0.0,0.97403,2e-05,4.43546]
[1778398031812,42.38,80776.72,0.0,0.97399,2e-05,4.44124]
[1778398036841,42.39,80775.74,0.0,0.97397,2e-05,4.44451]
[1778398041858,42.39,80774.59,0.0,0.97394,2e-05,4.44823]
[1778398047918,42.39,80773.95,0.0,0.97392,2e-05,4.45064]
[1778398053960,42.39,80773.95,0.0,0.97393,2e-05,4.44888]
[1778398061999,42.39,80774.06,0.0,0.97393,2e-05,4.44944]
[1778398066044,42.39,80779.16,0.0,0.97402,2e-05,4.43602]
[1778398070072,42.4,80774.9,0.0,0.97394,2e-05,4.44796]
[1778398075107,42.4,80775.45,0.0,0.97395,2e-05,4.44681]
[1778398081150,42.4,80776.36,0.0,0.97396,2e-05,4.4448]
[1778398087191,42.4,80774.54,0.0,0.97392,2e-05,4.45018]
[1778398092210,42.4,80775.8,0.0,0.97394,2e-05,4.44712]
[1778398101289,42.4,80776.12,0.0,0.97395,2e-05,4.44693]
[1778398107331,42.4,80778.08,0.0,0.97398,2e-05,4.44211]
[1778398112366,42.4,80779.53,0.0,0.97402,2e-05,4.43621]
[1778398117402,42.4,80779.08,0.0,0.97401,2e-05,4.4379]
[1778398122421,42.41,80778.7,0.0,0.974,2e-05,4.4394]
[1778398128477,42.41,80778.7,0.0,0.97399,2e-05,4.43995]
[1778398134520,42.41,80777.73,0.0,0.97397,2e-05,4.44319]
[1778398139555,42.41,80777.22,0.0,0.97396,2e-05,4.44499]
[1778398144590,42.41,80774.93,0.0,0.97391,2e-05,4.45156]
[1778398151624,42.41,80775.48,0.0,0.97392,2e-05,4.45057]
[1778398156675,42.41,80777.26,0.0,0.97395,2e-05,4.4461]
[1778398161694,42.41,80777.19,0.0,0.97395,2e-05,4.44666]
[1778398166741,42.42,80777.19,0.0,0.97394,2e-05,4.44702]
[1778398171764,42.42,80782.62,0.0,0.97406,2e-05,4.43027]
[1778398176811,42.42,80782.62,0.0,0.97406,2e-05,4.43064]
[1778398181834,42.42,80787.56,0.0,0.97415,2e-05,4.41767]
[1778398186884,42.42,80788.31,0.0,0.97416,2e-05,4.41604]
[1778398191904,42.42,80789.07,0.0,0.97417,2e-05,4.41438]
[1778398197961,42.42,80789.07,0.0,0.97417,2e-05,4.41484]
[1778398212065,42.42,80790.71,0.0,0.97419,2e-05,4.41145]
[1778398217097,42.42,80791.93,0.0,0.97421,2e-05,4.40853]
[1778398222117,42.43,80792.14,0.0,0.97422,2e-05,4.40832]
[1778398228173,42.43,80787.72,0.0,0.97413,2e-05,4.42063]
[1778398233209,42.43,80785.3,0.0,0.97409,2e-05,4.42504]
[1778398239250,42.43,80784.24,0.0,0.97407,2e-05,4.42827]
[1778398244288,42.43,80782.88,0.0,0.97404,2e-05,4.43226]
[1778398251338,42.43,80781.46,0.0,0.97401,2e-05,4.4365]
[1778398262401,42.43,80779.5,0.0,0.97397,2e-05,4.44236]
[1778398272489,42.43,80779.55,0.0,0.97397,2e-05,4.44269]
[1778398278531,42.43,80779.4,0.0,0.97396,2e-05,4.44337]
[1778398288597,42.43,80779.16,0.0,0.97395,2e-05,4.44447]
[1778398295650,42.44,80778.59,0.0,0.97395,2e-05,4.44395]
[1778398300684,42.44,80778.45,0.0,0.97395,2e-05,4.44455]
[1778398305720,42.44,80778.41,0.0,0.97395,2e-05,4.44487]
[1778398311761,42.44,80778.31,0.0,0.97394,2e-05,4.4454]
[1778398317804,42.44,80778.48,0.0,0.97395,2e-05,4.44519]
[1778398322840,42.44,80781.58,0.0,0.974,2e-05,4.43701]
[1778398327874,42.44,80780.45,0.0,0.97398,2e-05,4.4404]
[1778398332911,42.44,80779.26,0.0,0.97395,2e-05,4.44385]
[1778398337947,42.44,80778.73,0.0,0.97394,2e-05,4.44548]
[1778398342985,42.44,80778.47,0.0,0.97394,2e-05,4.4463]
[1778398349024,42.44,80778.47,0.0,0.97394,2e-05,4.44641]
[1778398363123,42.44,80778.17,0.0,0.97394,2e-05,4.44498]
[1778398368157,42.44,80778.17,0.0,0.97394,2e-05,4.44501]
[1778398373259,42.44,80778.11,0.0,0.97394,2e-05,4.44518]
[1778398380241,42.44,80778.11,0.0,0.97394,2e-05,4.44517]
[1778398385279,42.44,80780.48,0.0,0.97399,2e-05,4.43877]
[1778398390315,42.44,80780.25,0.0,0.97398,2e-05,4.43948]
[1778398395350,42.44,80780.19,0.0,0.97398,2e-05,4.43976]
[1778398403471,42.44,80779.14,0.0,0.97396,2e-05,4.44285]
[1778398411462,42.44,80779.14,0.0,0.97397,2e-05,4.44072]
[1778398417504,42.44,80778.82,0.0,0.97396,2e-05,4.44184]
[1778398423611,42.44,80778.56,0.0,0.97395,2e-05,4.44282]
[1778398432611,42.45,80778.31,0.0,0.97395,2e-05,4.44395]
[1778398437646,42.45,80774.56,0.0,0.97387,2e-05,4.4544]
[1778398442682,42.45,80772.65,0.0,0.97383,2e-05,4.45973]
[1778398448723,42.45,80772.95,0.0,0.97384,2e-05,4.45903]
[1778398453822,42.45,80773.56,0.0,0.97385,2e-05,4.45751]
[1778398463893,42.45,80774.63,0.0,0.97387,2e-05,4.45485]
[1778398469871,42.45,80775.56,0.0,0.97389,2e-05,4.45249]
[1778398475913,42.45,80775.68,0.0,0.9739,2e-05,4.44993]
[1778398481954,42.45,80775.95,0.0,0.9739,2e-05,4.44939]
[1778398486989,42.45,80776.36,0.0,0.97391,2e-05,4.44845]
[1778398494103,42.45,80775.72,0.0,0.9739,2e-05,4.4504]
[1778398500081,42.45,80776.34,0.0,0.97391,2e-05,4.4489]
[1778398511157,42.45,80776.57,0.0,0.97391,2e-05,4.44864]
[1778398519214,42.45,80776.92,0.0,0.97391,2e-05,4.44792]
[1778398524313,42.45,80777.12,0.0,0.97392,2e-05,4.44749]
[1778398534383,42.45,80777.27,0.0,0.97393,2e-05,4.44486]
[1778398540361,42.45,80777.48,0.0,0.97394,2e-05,4.44437]
[1778398551439,42.45,80777.47,0.0,0.97394,2e-05,4.44451]
[1778398561514,42.45,80777.61,0.0,0.97394,2e-05,4.44418]
[1778398566549,42.45,80777.94,0.0,0.97394,2e-05,4.44331]
[1778398574663,42.45,80777.32,0.0,0.97393,2e-05,4.445]
[1778398582661,42.45,80773.09,0.0,0.97385,2e-05,4.4564]
[1778398588705,42.45,80771.6,0.0,0.97382,2e-05,4.46037]
[1778398594803,42.45,80769.41,0.0,0.97379,2e-05,4.46388]
[1778398604873,42.45,80767.96,0.0,0.97376,2e-05,4.46785]
[1778398613878,42.45,80769.71,0.0,0.9738,2e-05,4.46311]
[1778398618913,42.45,80774.2,0.0,0.97389,2e-05,4.45095]
[1778398623948,42.45,80775.07,0.0,0.9739,2e-05,4.44864]
[1778398632010,42.45,80775.32,0.0,0.97391,2e-05,4.44806]
[1778398637040,42.45,80775.98,0.0,0.97392,2e-05,4.44632]
[1778398642074,42.45,80775.29,0.0,0.9739,2e-05,4.44823]
[1778398651137,42.45,80775.42,0.0,0.97392,2e-05,4.44552]
[1778398658186,42.45,80776.18,0.0,0.97393,2e-05,4.44352]
[1778398663221,42.45,80777.18,0.0,0.97395,2e-05,4.44085]
[1778398668257,42.46,80777.25,0.0,0.97395,2e-05,4.44072]
[1778398674300,42.46,80777.26,0.0,0.97395,2e-05,4.44076]
[1778398676313,42.46,80782.73,0.0,0.97406,2e-05,4.42601]
[1778398681349,42.46,80782.13,0.0,0.97405,2e-05,4.42784]
[1778398686383,42.46,80781.55,0.0,0.97403,2e-05,4.42965]
[1778398691418,42.46,80782.11,0.0,0.97404,2e-05,4.42839]
[1778398696453,42.46,80781.25,0.0,0.97402,2e-05,4.431]
[1778398701488,42.46,80779.36,0.0,0.97399,2e-05,4.43637]
[1778398706523,42.46,80779.35,0.0,0.97398,2e-05,4.4366]
[1778398711562,42.46,80778.7,0.0,0.97398,2e-05,4.43614]
[1778398718613,42.46,80778.69,0.0,0.97398,2e-05,4.43639]
[1778398724653,42.46,80778.71,0.0,0.97398,2e-05,4.43651]
[1778398729691,42.46,80778.63,0.0,0.97398,2e-05,4.43686]
[1778398734735,42.46,80777.99,0.0,0.97397,2e-05,4.43869]
[1778398739769,42.46,80777.91,0.0,0.97396,2e-05,4.43899]
[1778398744804,42.46,80777.8,0.0,0.97396,2e-05,4.43937]
[1778398750847,42.46,80777.72,0.0,0.97396,2e-05,4.43964]
[1778398755937,42.46,80777.5,0.0,0.97395,2e-05,4.44027]
[1778398761954,42.46,80777.62,0.0,0.97396,2e-05,4.43998]
[1778398763939,42.46,80772.61,0.0,0.97386,2e-05,4.45358]
[1778398768973,42.46,80770.42,0.0,0.97382,2e-05,4.4594]
[1778398776078,42.46,80769.11,0.0,0.97381,2e-05,4.46035]
[1778398782067,42.46,80769.11,0.0,0.97381,2e-05,4.4602]
[1778398792133,42.46,80770.71,0.0,0.97384,2e-05,4.45555]
[1778398797172,42.46,80773.17,0.0,0.97389,2e-05,4.44873]
[1778398802205,42.46,80776.77,0.0,0.97396,2e-05,4.43894]
[1778398807241,42.46,80776.17,0.0,0.97395,2e-05,4.44053]
[1778398816359,42.46,80775.72,0.0,0.97394,2e-05,4.44167]
[1778398822347,42.46,80773.78,0.0,0.9739,2e-05,4.44686]
[1778398831410,42.46,80773.83,0.0,0.97392,2e-05,4.44416]
[1778398836500,42.46,80774.53,0.0,0.97393,2e-05,4.44219]
[1778398846571,42.46,80774.44,0.0,0.97393,2e-05,4.44232]
[1778398856641,42.46,80774.28,0.0,0.97393,2e-05,4.44263]
[1778398862627,42.46,80774.17,0.0,0.97393,2e-05,4.44285]
[1778398872701,42.46,80774.09,0.0,0.97393,2e-05,4.44293]
[1778398874712,42.46,80780.64,0.0,0.97405,2e-05,4.42516]
[1778398876781,42.46,80780.17,0.0,0.97404,2e-05,4.42647]
[1778398882768,42.46,80780.17,0.0,0.97404,2e-05,4.42659]
[1778398887803,42.46,80777.14,0.0,0.97398,2e-05,4.4349]
[1778398893844,42.46,80777.12,0.0,0.974,2e-05,4.43265]
[1778398905928,42.46,80776.49,0.0,0.97398,2e-05,4.43454]
[1778398911970,42.46,80776.89,0.0,0.97399,2e-05,4.43355]
[1778398917062,42.46,80776.46,0.0,0.97398,2e-05,4.43479]
[1778398923049,42.46,80775.74,0.0,0.97397,2e-05,4.43682]
[1778398930102,42.46,80774.04,0.0,0.97393,2e-05,4.44146]
[1778398935132,42.46,80770.73,0.0,0.97387,2e-05,4.45039]
[1778398940167,42.46,80769.38,0.0,0.97384,2e-05,4.45397]
[1778398945203,42.46,80768.85,0.0,0.97383,2e-05,4.45529]
[1778398957348,42.46,80768.54,0.0,0.97384,2e-05,4.45335]
[1778398965348,42.46,80768.94,0.0,0.97385,2e-05,4.45203]
[1778398977488,42.46,80770.21,0.0,0.97388,2e-05,4.44831]
[1778398984481,42.46,80770.12,0.0,0.97388,2e-05,4.4484]
[1778398991589,42.46,80770.09,0.0,0.97388,2e-05,4.44832]
[1778398999586,42.46,80769.12,0.0,0.97386,2e-05,4.45078]
[1778399009655,42.45,80768.36,0.0,0.97385,2e-05,4.45263]
[1778399021740,42.45,80767.45,0.0,0.97385,2e-05,4.45249]
[1778399027788,42.45,80768.24,0.0,0.97386,2e-05,4.45024]
[1778399032875,42.45,80769.29,0.0,0.97388,2e-05,4.44731]
[1778399040879,42.45,80771.42,0.0,0.97392,2e-05,4.44156]
[1778399049943,42.45,80771.24,0.0,0.97392,2e-05,4.4422]
[1778399063085,42.45,80773.51,0.0,0.97396,2e-05,4.43632]
[1778399071092,42.46,80773.81,0.0,0.97398,2e-05,4.43333]
[1778399083227,42.46,80774.26,0.0,0.97399,2e-05,4.43251]
[1778399089218,42.46,80781.12,0.0,0.97412,2e-05,4.41416]
[1778399090226,42.46,80786.72,0.0,0.97422,2e-05,4.39912]
[1778399091232,42.46,80787.56,0.0,0.97424,2e-05,4.39694]
[1778399099288,42.46,80788.05,0.0,0.97424,2e-05,4.39642]
[1778399103370,42.46,80778.84,0.0,0.97406,2e-05,4.42165]
[1778399105331,42.46,80778.84,0.0,0.97406,2e-05,4.42177]
[1778399109359,42.46,80773.54,0.0,0.97396,2e-05,4.43633]
[1778399112378,42.46,80770.21,0.0,0.97389,2e-05,4.44543]
[1778399118421,42.46,80769.06,0.0,0.97387,2e-05,4.44862]
[1778399123517,42.46,80768.08,0.0,0.97385,2e-05,4.45137]
[1778399129498,42.46,80766.96,0.0,0.97383,2e-05,4.45451]
[1778399139565,42.46,80766.86,0.0,0.97384,2e-05,4.45257]
[1778399145612,42.46,80765.63,0.0,0.97381,2e-05,4.45608]
[1778399146618,42.46,80770.85,0.0,0.97391,2e-05,4.44193]
[1778399151652,42.46,80772.12,0.0,0.97394,2e-05,4.43874]
[1778399156687,42.46,80772.8,0.0,0.97395,2e-05,4.43714]
[1778399162730,42.47,80773.1,0.0,0.97395,2e-05,4.43661]
[1778399170786,42.47,80774.53,0.0,0.97398,2e-05,4.4331]
[1778399175820,42.47,80775.07,0.0,0.97399,2e-05,4.43185]
[1778399181864,42.47,80775.38,0.0,0.97399,2e-05,4.43124]
[1778399187904,42.47,80775.72,0.0,0.974,2e-05,4.43054]
[1778399193001,42.47,80777.55,0.0,0.97404,2e-05,4.42339]
[1778399198981,42.47,80780.35,0.0,0.9741,2e-05,4.41612]
[1778399200994,42.47,80788.56,0.0,0.97425,2e-05,4.39411]
[1778399208045,42.47,80787.96,0.0,0.97424,2e-05,4.39637]
[1778399213141,42.47,80785.07,0.0,0.97418,2e-05,4.40465]
[1778399219122,42.47,80783.89,0.0,0.97415,2e-05,4.40833]
[1778399224157,42.47,80783.14,0.0,0.97413,2e-05,4.41076]
[1778399229192,42.48,80782.62,0.0,0.97412,2e-05,4.41255]
[1778399238255,42.48,80782.01,0.0,0.97411,2e-05,4.41489]
[1778399243356,42.48,80780.96,0.0,0.97408,2e-05,4.41809]
[1778399250340,42.48,80784.82,0.0,0.97415,2e-05,4.40818]
[1778399261414,42.48,80787.09,0.0,0.9742,2e-05,4.40048]
[1778399271484,42.48,80785.74,0.0,0.97417,2e-05,4.40483]
[1778399279544,42.49,80782.2,0.0,0.9741,2e-05,4.41493]
[1778399289612,42.49,80782.06,0.0,0.97409,2e-05,4.41598]
[1778399299685,42.49,80780.81,0.0,0.97406,2e-05,4.42007]
[1778399308747,42.49,80780.23,0.0,0.97405,2e-05,4.4222]
[1778399313846,42.49,80779.34,0.0,0.97404,2e-05,4.42251]
[1778399320832,42.49,80779.08,0.0,0.97404,2e-05,4.42365]
[1778399325868,42.49,80777.99,0.0,0.97401,2e-05,4.42689]
[1778399330901,42.49,80780.33,0.0,0.97406,2e-05,4.42085]
[1778399337949,42.49,80780.67,0.0,0.97406,2e-05,4.42041]
[1778399344056,42.5,80778.08,0.0,0.97401,2e-05,4.42775]
[1778399351040,42.5,80777.35,0.0,0.97399,2e-05,4.4301]
[1778399364196,42.5,80777.62,0.0,0.97399,2e-05,4.43005]
[1778399374267,42.5,80777.61,0.0,0.974,2e-05,4.4282]
[1778399381252,42.5,80776.74,0.0,0.97398,2e-05,4.43093]
[1778399389309,42.5,80773.29,0.0,0.97391,2e-05,4.44057]
[1778399394408,42.5,80773.84,0.0,0.97392,2e-05,4.43923]
[1778399400387,42.5,80772.69,0.0,0.9739,2e-05,4.44254]
[1778399405421,42.5,80772.64,0.0,0.9739,2e-05,4.44274]
[1778399414548,42.5,80771.28,0.0,0.97387,2e-05,4.44647]
[1778399420527,42.5,80773.32,0.0,0.97391,2e-05,4.44094]
[1778399425562,42.5,80773.77,0.0,0.97392,2e-05,4.43972]
[1778399429592,42.5,80768.4,0.0,0.97381,2e-05,4.45424]
[1778399434688,42.5,80768.44,0.0,0.97383,2e-05,4.45156]
[1778399442686,42.5,80766.85,0.0,0.9738,2e-05,4.45562]
[1778399447719,42.5,80765.9,0.0,0.97378,2e-05,4.45802]
[1778399454828,42.5,80766.49,0.0,0.97379,2e-05,4.45618]
[1778399460809,42.5,80767.12,0.0,0.97381,2e-05,4.45436]
[1778399465844,42.5,80767.54,0.0,0.97382,2e-05,4.45315]
[1778399472892,42.5,80767.65,0.0,0.97382,2e-05,4.45279]
[1778399477932,42.5,80766.82,0.0,0.9738,2e-05,4.45502]
[1778399483971,42.5,80767.21,0.0,0.97381,2e-05,4.45393]
[1778399492028,42.5,80769.35,0.0,0.97387,2e-05,4.44573]
[1778399498069,42.5,80771.46,0.0,0.97391,2e-05,4.44007]
[1778399505185,42.5,80774.42,0.0,0.97396,2e-05,4.43219]
[1778399510153,42.5,80769.07,0.0,0.97386,2e-05,4.44679]
[1778399515255,42.5,80764.97,0.0,0.97378,2e-05,4.45789]
[1778399521230,42.5,80764.97,0.0,0.97378,2e-05,4.45784]
[1778399526266,42.5,80761.65,0.0,0.97371,2e-05,4.46685]
[1778399532307,42.5,80760.68,0.0,0.9737,2e-05,4.46948]
[1778399537343,42.5,80760.53,0.0,0.97369,2e-05,4.4699]
[1778399542377,42.5,80758.54,0.0,0.97365,2e-05,4.47536]
[1778399547413,42.5,80755.98,0.0,0.9736,2e-05,4.48236]
[1778399552446,42.5,80751.61,0.0,0.97353,2e-05,4.49183]
[1778399562517,42.5,80751.88,0.0,0.97354,2e-05,4.49106]
[1778399567552,42.5,80749.94,0.0,0.9735,2e-05,4.49634]
[1778399572587,42.5,80748.66,0.0,0.97347,2e-05,4.49983]
[1778399577623,42.5,80749.83,0.0,0.9735,2e-05,4.49661]
[1778399582657,42.5,80749.43,0.0,0.97349,2e-05,4.49771]
[1778399589707,42.5,80748.38,0.0,0.97347,2e-05,4.50057]
[1778399595818,42.5,80753.81,0.0,0.97357,2e-05,4.48572]
[1778399602797,42.5,80753.81,0.0,0.97357,2e-05,4.48581]
[1778399607832,42.5,80756.13,0.0,0.97362,2e-05,4.47953]
[1778399612866,42.5,80756.92,0.0,0.97365,2e-05,4.47502]
[1778399618910,42.5,80758.94,0.0,0.97369,2e-05,4.46962]
[1778399623944,42.5,80760.27,0.0,0.97371,2e-05,4.46609]
[1778399626043,42.5,80750.59,0.0,0.97352,2e-05,4.49255]
[1778399627973,42.5,80741.92,0.0,0.97335,2e-05,4.51632]
[1778399628979,42.5,80740.24,0.0,0.97332,2e-05,4.52087]
[1778399636114,42.5,80734.84,0.0,0.97321,2e-05,4.5352]
[1778399642070,42.5,80729.11,0.0,0.9731,2e-05,4.55055]
[1778399647105,42.5,80731.08,0.0,0.97315,2e-05,4.54475]
[1778399652140,42.5,80735.17,0.0,0.97323,2e-05,4.53313]
[1778399657175,42.5,80734.87,0.0,0.97322,2e-05,4.53368]
[1778399665232,42.49,80733.62,0.0,0.9732,2e-05,4.53666]
[1778399670268,42.49,80733.18,0.0,0.9732,2e-05,4.53758]
[1778399675302,42.49,80734.74,0.0,0.97324,2e-05,4.53065]
[1778399685372,42.49,80737.68,0.0,0.9733,2e-05,4.52233]
[1778399695439,42.49,80737.66,0.0,0.9733,2e-05,4.52215]
[1778399701485,42.49,80735.19,0.0,0.97326,2e-05,4.52878]
[1778399706606,42.49,80735.55,0.0,0.97326,2e-05,4.52762]
[1778399714580,42.49,80736.01,0.0,0.97328,2e-05,4.52609]
[1778399716681,42.49,80742.82,0.0,0.97341,2e-05,4.50731]
[1778399722632,42.49,80743.5,0.0,0.97342,2e-05,4.50542]
[1778399727668,42.49,80743.98,0.0,0.97343,2e-05,4.50409]
[1778399734720,42.49,80743.71,0.0,0.97344,2e-05,4.50242]
[1778399739844,42.49,80747.35,0.0,0.97351,2e-05,4.49248]
[1778399745794,42.49,80746.16,0.0,0.97349,2e-05,4.4958]
[1778399750921,42.49,80744.44,0.0,0.97346,2e-05,4.5005]
[1778399756872,42.49,80742.44,0.0,0.97342,2e-05,4.50592]
[1778399763921,42.49,80742.54,0.0,0.97342,2e-05,4.50551]
[1778399771062,42.49,80741.94,0.0,0.97341,2e-05,4.50699]
[1778399779025,42.49,80741.81,0.0,0.97341,2e-05,4.50714]
[1778399791202,42.49,80741.76,0.0,0.97342,2e-05,4.5045]
[1778399801272,42.49,80741.75,0.0,0.97342,2e-05,4.50422]
[1778399807221,42.49,80742.23,0.0,0.97344,2e-05,4.50274]
[1778399811342,42.49,80736.3,0.0,0.97332,2e-05,4.51883]
[1778399819305,42.49,80734.81,0.0,0.97329,2e-05,4.52247]
[1778399825347,42.48,80731.42,0.0,0.97323,2e-05,4.53139]
[1778399831482,42.48,80730.3,0.0,0.97321,2e-05,4.53406]
[1778399841552,42.48,80732.17,0.0,0.97325,2e-05,4.52823]
[1778399848508,42.48,80733.02,0.0,0.97327,2e-05,4.52543]
[1778399853595,42.48,80732.71,0.0,0.97328,2e-05,4.52353]
[1778399861694,42.48,80731.13,0.0,0.97325,2e-05,4.5274]
[1778399868656,42.48,80731.13,0.0,0.97326,2e-05,4.52694]
[1778399873692,42.48,80725.85,0.0,0.97315,2e-05,4.54115]
[1778399878726,42.48,80725.99,0.0,0.97316,2e-05,4.54033]
[1778399883761,42.47,80722.77,0.0,0.9731,2e-05,4.54878]
[1778399888803,42.47,80719.86,0.0,0.97304,2e-05,4.55638]
[1778399894844,42.47,80717.04,0.0,0.97299,2e-05,4.56367]
[1778399899878,42.47,80715.36,0.0,0.97296,2e-05,4.56791]
[1778399905922,42.47,80715.08,0.0,0.97296,2e-05,4.56822]
[1778399912048,42.47,80711.99,0.0,0.97291,2e-05,4.57389]
[1778399922129,42.47,80712.09,0.0,0.97292,2e-05,4.57294]
[1778399932198,42.46,80712.58,0.0,0.97293,2e-05,4.57098]
[1778399942268,42.46,80713.19,0.0,0.97295,2e-05,4.56871]
[1778399948219,42.46,80711.79,0.0,0.97292,2e-05,4.57225]
[1778399953253,42.46,80711.12,0.0,0.97291,2e-05,4.57375]
[1778399958287,42.46,80713.64,0.0,0.97297,2e-05,4.5664]
[1778399964335,42.46,80715.2,0.0,0.973,2e-05,4.56162]
[1778399971379,42.46,80718.05,0.0,0.97307,2e-05,4.55087]
[1778399980442,42.46,80719.47,0.0,0.97311,2e-05,4.54651]
[1778399991519,42.46,80720.97,0.0,0.97314,2e-05,4.54181]
[1778399996554,42.46,80721.78,0.0,0.97316,2e-05,4.53927]
[1778400001336,42.46,80721.78,0.0,0.97316,2e-05,4.53927]
[1778400002938,42.45,80725.46,0.0,0.97323,2e-05,4.52884]
[1778400000089,42.45,80725.46,0.0,0.97323,2e-05,4.52884]
[1778400011205,42.45,80725.46,0.0,0.97323,2e-05,4.52884]
[1778400020734,42.45,80717.48,0.0,0.97307,2e-05,4.55089]
[1778400025770,42.45,80717.38,0.0,0.97307,2e-05,4.55117]
[1778400031899,42.45,80718.44,0.0,0.97311,2e-05,4.54579]
[1778400041977,42.45,80716.95,0.0,0.97308,2e-05,4.54991]
[1778400052048,42.43,80715.88,0.0,0.97311,2e-05,4.54516]
[1778400062118,42.41,80715.29,0.0,0.97317,2e-05,4.53724]
[1778400068067,42.4,80714.58,0.0,0.97319,2e-05,4.53354]
[1778400074110,42.38,80714.39,0.0,0.97323,2e-05,4.52844]
[1778400081158,42.36,80714.27,0.0,0.97327,2e-05,4.5223]
[1778400089215,42.35,80714.22,0.0,0.97332,2e-05,4.51518]
[1778400099283,42.32,80714.01,0.0,0.97339,2e-05,4.50456]
[1778400108349,42.3,80713.77,0.0,0.97344,2e-05,4.49763]
[1778400113384,42.29,80712.99,0.0,0.97346,2e-05,4.49565]
[1778400118419,42.28,80712.58,0.0,0.97348,2e-05,4.49262]
[1778400128489,42.26,80712.08,0.0,0.97352,2e-05,4.48586]
[1778400133526,42.26,80712.4,0.0,0.97353,2e-05,4.48446]
[1778400141580,42.26,80712.13,0.0,0.97353,2e-05,4.48559]
[1778400146615,42.26,80711.8,0.0,0.97352,2e-05,4.4867]
[1778400152758,42.26,80715.45,0.0,0.9736,2e-05,4.47446]
[1778400158699,42.25,80715.69,0.0,0.97363,2e-05,4.47022]
[1778400165749,42.25,80715.05,0.0,0.97362,2e-05,4.47234]
[1778400173807,42.25,80715.5,0.0,0.97363,2e-05,4.4699]
[1778400182870,42.24,80715.79,0.0,0.97366,2e-05,4.46647]
[1778400193038,42.25,80715.6,0.0,0.97365,2e-05,4.46753]
[1778400203108,42.24,80714.96,0.0,0.97365,2e-05,4.46736]
[1778400209052,42.24,80715.63,0.0,0.97368,2e-05,4.46352]
[1778400215095,42.24,80714.64,0.0,0.97367,2e-05,4.46422]
[1778400220130,42.24,80713.65,0.0,0.97365,2e-05,4.46731]
[1778400228192,42.24,80711.08,0.0,0.97359,2e-05,4.47494]
[1778400233321,42.23,80712.28,0.0,0.97364,2e-05,4.46816]
[1778400242290,42.21,80712.53,0.0,0.97369,2e-05,4.46129]
[1778400248333,42.21,80712.63,0.0,0.9737,2e-05,4.45928]
[1778400252362,42.21,80704.61,0.0,0.97354,2e-05,4.48167]
[1778400257396,42.21,80705.37,0.0,0.97356,2e-05,4.47985]
[1778400262431,42.21,80707.52,0.0,0.9736,2e-05,4.4742]
[1778400268472,42.21,80708.02,0.0,0.97362,2e-05,4.47158]
[1778400273601,42.2,80710.6,0.0,0.9737,2e-05,4.45922]
[1778400279551,42.2,80711.1,0.0,0.97371,2e-05,4.45823]
[1778400284586,42.2,80711.37,0.0,0.97371,2e-05,4.45778]
[1778400289621,42.2,80712.11,0.0,0.97372,2e-05,4.45605]
[1778400294656,42.21,80713.2,0.0,0.97374,2e-05,4.45334]
[1778400301705,42.21,80713.49,0.0,0.97375,2e-05,4.45293]
[1778400307748,42.21,80714.36,0.0,0.97376,2e-05,4.45088]
[1778400313884,42.21,80714.53,0.0,0.97376,2e-05,4.45074]
[1778400318827,42.2,80723.96,0.0,0.97396,2e-05,4.42291]
[1778400319834,42.2,80725.85,0.0,0.974,2e-05,4.41709]
[1778400324869,42.2,80724.19,0.0,0.97398,2e-05,4.42062]
[1778400330911,42.2,80723.12,0.0,0.97395,2e-05,4.42418]
[1778400335946,42.2,80722.13,0.0,0.97394,2e-05,4.425]
[1778400340982,42.2,80719.66,0.0,0.97389,2e-05,4.43227]
[1778400346032,42.2,80717.01,0.0,0.97384,2e-05,4.44004]
[1778400352153,42.21,80716.24,0.0,0.97382,2e-05,4.44277]
[1778400358116,42.21,80715.09,0.0,0.97379,2e-05,4.4461]
[1778400364158,42.21,80713.61,0.0,0.97376,2e-05,4.45074]
[1778400369193,42.21,80711.93,0.0,0.97372,2e-05,4.45565]
[1778400372295,42.21,80707.46,0.0,0.97363,2e-05,4.4679]
[1778400378257,42.21,80709.41,0.0,0.97367,2e-05,4.46282]
[1778400385307,42.21,80707.31,0.0,0.97363,2e-05,4.46908]
[1778400392435,42.21,80706.75,0.0,0.97363,2e-05,4.46868]
[1778400402505,42.21,80706.47,0.0,0.97361,2e-05,4.47016]
[1778400412577,42.22,80706.84,0.0,0.97362,2e-05,4.46985]
[1778400418537,42.22,80710.44,0.0,0.97369,2e-05,4.46039]
[1778400421561,42.22,80715.48,0.0,0.97378,2e-05,4.4468]
[1778400426594,42.22,80716.38,0.0,0.9738,2e-05,4.44477]
[1778400431629,42.22,80716.02,0.0,0.97379,2e-05,4.44623]
[1778400438678,42.22,80715.32,0.0,0.97377,2e-05,4.4488]
[1778400443713,42.22,80716.9,0.0,0.9738,2e-05,4.445]
[1778400448748,42.22,80715.49,0.0,0.97376,2e-05,4.44942]
[1778400453784,42.22,80714.61,0.0,0.97376,2e-05,4.44996]
[1778400461924,42.23,80713.77,0.0,0.97373,2e-05,4.45313]
[1778400471993,42.23,80712.72,0.0,0.97371,2e-05,4.45705]
[1778400477951,42.23,80712.24,0.0,0.97369,2e-05,4.45897]
[1778400482987,42.23,80715.79,0.0,0.97376,2e-05,4.44978]
[1778400492134,42.24,80719.49,0.0,0.97382,2e-05,4.44077]
[1778400496080,42.24,80721.48,0.0,0.97386,2e-05,4.43591]
[1778400501116,42.24,80722.77,0.0,0.97388,2e-05,4.43314]
[1778400511187,42.24,80723.01,0.0,0.97389,2e-05,4.43158]
[1778400522344,42.25,80724.67,0.0,0.97391,2e-05,4.42893]
[1778400528306,42.25,80724.88,0.0,0.9739,2e-05,4.42931]
[1778400538373,42.25,80724.93,0.0,0.97389,2e-05,4.43073]
[1778400543411,42.26,80726.83,0.0,0.97392,2e-05,4.42633]
[1778400548447,42.26,80727.06,0.0,0.97392,2e-05,4.42635]
[1778400553481,42.26,80728.56,0.0,0.97395,2e-05,4.42265]
[1778400562624,42.26,80731.87,0.0,0.97401,2e-05,4.41472]
[1778400572694,42.27,80732.78,0.0,0.97403,2e-05,4.41149]
[1778400578661,42.27,80742.16,0.0,0.9742,2e-05,4.38707]
[1778400581682,42.27,80750.6,0.0,0.97436,2e-05,4.36491]
[1778400583695,42.27,80755.5,0.0,0.97445,2e-05,4.35221]
[1778400588731,42.28,80760.12,0.0,0.97453,2e-05,4.3411]
[1778400591754,42.28,80766.86,0.0,0.97466,2e-05,4.32391]
[1778400595795,42.28,80774.58,0.0,0.97479,2e-05,4.30452]
[1778400597795,42.28,80780.12,0.0,0.97489,2e-05,4.29041]
[1778400601830,42.29,80788.4,0.0,0.97504,2e-05,4.26977]
[1778400602910,42.29,80802.91,0.0,0.97531,2e-05,4.23177]
[1778400603843,42.29,80802.76,0.0,0.97531,2e-05,4.23258]
[1778400604850,42.29,80810.29,0.0,0.97544,2e-05,4.21322]
[1778400609879,42.3,80806.48,0.0,0.97536,2e-05,4.22545]
[1778400614914,42.3,80802.97,0.0,0.97528,2e-05,4.23653]
[1778400618956,42.3,80797.01,0.0,0.97516,2e-05,4.25368]
[1778400623980,42.31,80797.32,0.0,0.97515,2e-05,4.25451]
[1778400629020,42.31,80792.05,0.0,0.97504,2e-05,4.27008]
[1778400634056,42.32,80791.29,0.0,0.97503,2e-05,4.27124]
[1778400638083,42.32,80787.57,0.0,0.97495,2e-05,4.28227]
[1778400643191,42.32,80790.01,0.0,0.97499,2e-05,4.27713]
[1778400649160,42.33,80791.73,0.0,0.97501,2e-05,4.27422]
[1778400654196,42.33,80794.19,0.0,0.97504,2e-05,4.26912]
[1778400661247,42.34,80797.03,0.0,0.97508,2e-05,4.26368]
[1778400666282,42.34,80797.23,0.0,0.97508,2e-05,4.26464]
[1778400671316,42.34,80791.13,0.0,0.97495,2e-05,4.28228]
[1778400676354,42.35,80790.92,0.0,0.97494,2e-05,4.28416]
[1778400681386,42.35,80793.57,0.0,0.97498,2e-05,4.27847]
[1778400687429,42.36,80795.99,0.0,0.97501,2e-05,4.27373]
[1778400692534,42.36,80796.22,0.0,0.97502,2e-05,4.27243]
[1778400698505,42.36,80792.58,0.0,0.97494,2e-05,4.28374]
[1778400702604,42.37,80785.03,0.0,0.97479,2e-05,4.30478]
[1778400710591,42.37,80786.9,0.0,0.97481,2e-05,4.30154]
[1778400716632,42.37,80788.89,0.0,0.97484,2e-05,4.29752]
[1778400721667,42.38,80789.91,0.0,0.97485,2e-05,4.29584]
[1778400727709,42.38,80789.08,0.0,0.97483,2e-05,4.29923]
[1778400732814,42.38,80790.89,0.0,0.97486,2e-05,4.2954]
[1778400742884,42.39,80792.39,0.0,0.97487,2e-05,4.29333]
[1778400752954,42.39,80794.19,0.0,0.97491,2e-05,4.28805]
[1778400759934,42.38,80794.73,0.0,0.97494,2e-05,4.28316]
[1778400767990,42.37,80795.03,0.0,0.97497,2e-05,4.27848]
[1778400773094,42.37,80793.43,0.0,0.97496,2e-05,4.28028]
[1778400781084,42.36,80794.12,0.0,0.975,2e-05,4.27459]
[1778400786119,42.35,80794.38,0.0,0.97502,2e-05,4.27152]
[1778400793234,42.34,80794.65,0.0,0.97505,2e-05,4.26751]
[1778400803304,42.33,80797.95,0.0,0.97514,2e-05,4.25423]
[1778400812299,42.32,80798.04,0.0,0.97519,2e-05,4.24767]
[1778400817336,42.31,80796.03,0.0,0.97516,2e-05,4.25082]
[1778400823444,42.31,80793.44,0.0,0.97513,2e-05,4.25503]
[1778400829417,42.3,80790.57,0.0,0.9751,2e-05,4.26002]
[1778400838484,42.29,80789.8,0.0,0.97511,2e-05,4.25825]
[1778400843520,42.29,80787.28,0.0,0.97508,2e-05,4.26285]
[1778400848554,42.28,80788.91,0.0,0.97512,2e-05,4.25646]
[1778400853654,42.27,80786.52,0.0,0.97509,2e-05,4.26035]
[1778400863726,42.26,80785.24,0.0,0.97509,2e-05,4.2605]
[1778400873795,42.27,80783.23,0.0,0.97504,2e-05,4.2671]
[1778400879771,42.28,80784.14,0.0,0.97504,2e-05,4.26683]
[1778400890854,42.29,80783.09,0.0,0.975,2e-05,4.2725]
[1778400895888,42.28,80780.35,0.0,0.97497,2e-05,4.27684]
[1778400900923,42.28,80781.65,0.0,0.97499,2e-05,4.27415]
[1778400905958,42.28,80780.46,0.0,0.97498,2e-05,4.2762]
[1778400910993,42.27,80782.61,0.0,0.97503,2e-05,4.26849]
[1778400916028,42.28,80781.96,0.0,0.97501,2e-05,4.27097]
[1778400922070,42.27,80783.99,0.0,0.97508,2e-05,4.2621]
[1778400927105,42.27,80783.89,0.0,0.97506,2e-05,4.26409]
[1778400932142,42.28,80782.78,0.0,0.97504,2e-05,4.26636]
[1778400938182,42.28,80782.2,0.0,0.97502,2e-05,4.26989]
[1778400943217,42.28,80781.16,0.0,0.97499,2e-05,4.27426]
[1778400948252,42.29,80780.8,0.0,0.97497,2e-05,4.27677]
[1778400954358,42.29,80780.07,0.0,0.97494,2e-05,4.28053]
[1778400959331,42.3,80775.0,0.0,0.97484,2e-05,4.29551]
[1778400961343,42.3,80778.26,0.0,0.97489,2e-05,4.28736]
[1778400962350,42.3,80776.7,0.0,0.97486,2e-05,4.2918]
[1778400967388,42.3,80772.27,0.0,0.97477,2e-05,4.305]
[1778400972421,42.31,80767.96,0.0,0.97468,2e-05,4.31788]
[1778400977457,42.31,80759.54,0.0,0.97451,2e-05,4.34175]
[1778400979472,42.31,80758.11,0.0,0.97448,2e-05,4.34605]
[1778400984569,42.31,80766.18,0.0,0.97462,2e-05,4.32554]
[1778400985516,42.32,80766.18,0.0,0.97462,2e-05,4.3258]
[1778400990550,42.32,80767.13,0.0,0.97463,2e-05,4.32464]
[1778400993571,42.32,80780.8,0.0,0.9749,2e-05,4.2866]
[1778400994639,42.32,80800.95,0.0,0.97527,2e-05,4.23359]
[1778400995585,42.32,80800.95,0.0,0.97527,2e-05,4.23401]
[1778401000619,42.33,80799.78,0.0,0.97523,2e-05,4.23924]
[1778401005655,42.33,80800.52,0.0,0.97523,2e-05,4.2394]
[1778401010690,42.34,80799.86,0.0,0.97521,2e-05,4.24233]
[1778401016733,42.34,80797.9,0.0,0.97516,2e-05,4.25002]
[1778401021830,42.35,80796.13,0.0,0.97511,2e-05,4.2572]
[1778401030832,42.36,80792.68,0.0,0.97502,2e-05,4.26992]
[1778401036874,42.37,80793.58,0.0,0.97502,2e-05,4.26989]
[1778401041970,42.37,80794.64,0.0,0.97502,2e-05,4.26903]
[1778401047951,42.38,80789.36,0.0,0.97491,2e-05,4.2853]
[1778401055000,42.38,80787.99,0.0,0.97488,2e-05,4.28918]
[1778401059030,42.39,80782.91,0.0,0.97477,2e-05,4.30411]
[1778401062113,42.39,80788.73,0.0,0.97487,2e-05,4.28967]
[1778401064065,42.39,80792.33,0.0,0.97494,2e-05,4.28086]
[1778401071114,42.4,80791.19,0.0,0.9749,2e-05,4.28655]
[1778401077155,42.41,80791.65,0.0,0.97489,2e-05,4.28758]
[1778401082253,42.41,80791.73,0.0,0.97488,2e-05,4.28923]
[1778401088233,42.42,80791.87,0.0,0.97487,2e-05,4.29105]
[1778401093268,42.42,80793.08,0.0,0.97488,2e-05,4.28965]
[1778401098302,42.43,80794.42,0.0,0.97489,2e-05,4.2879]
[1778401106361,42.43,80796.08,0.0,0.9749,2e-05,4.28643]
[1778401111397,42.44,80794.49,0.0,0.97487,2e-05,4.29007]
[1778401118444,42.44,80793.94,0.0,0.97484,2e-05,4.29404]
[1778401126505,42.45,80792.25,0.0,0.97479,2e-05,4.30137]
[1778401131538,42.46,80793.15,0.0,0.9748,2e-05,4.30074]
[1778401137579,42.46,80793.91,0.0,0.9748,2e-05,4.30081]
[1778401142674,42.47,80795.42,0.0,0.97481,2e-05,4.29854]
[1778401148661,42.47,80795.72,0.0,0.9748,2e-05,4.29979]
[1778401153704,42.48,80796.01,0.0,0.9748,2e-05,4.30071]
[1778401162816,42.48,80795.86,0.0,0.97477,2e-05,4.3041]
[1778401167796,42.49,80785.04,0.0,0.97456,2e-05,4.33456]
[1778401168802,42.49,80782.37,0.0,0.9745,2e-05,4.34197]
[1778401173837,42.49,80780.41,0.0,0.97447,2e-05,4.34607]
[1778401181950,42.5,80780.04,0.0,0.97445,2e-05,4.34924]
[1778401187935,42.5,80778.21,0.0,0.9744,2e-05,4.35529]
[1778401193977,42.51,80777.83,0.0,0.97439,2e-05,4.35783]
[1778401199012,42.51,80777.35,0.0,0.97437,2e-05,4.36017]
[1778401208076,42.51,80779.16,0.0,0.97439,2e-05,4.35714]
[1778401209088,42.51,80788.88,0.0,0.97458,2e-05,4.33136]
[1778401210093,42.51,80796.71,0.0,0.97472,2e-05,4.31076]
[1778401215126,42.52,80797.43,0.0,0.97473,2e-05,4.3101]
[1778401222234,42.52,80797.25,0.0,0.97471,2e-05,4.3123]
[1778401231238,42.53,80797.25,0.0,0.97471,2e-05,4.31208]
[1778401236273,42.53,80798.32,0.0,0.97472,2e-05,4.31043]
[1778401242377,42.53,80798.24,0.0,0.97472,2e-05,4.31022]
[1778401249364,42.51,80795.76,0.0,0.97472,2e-05,4.31108]
[1778401254399,42.5,80792.77,0.0,0.9747,2e-05,4.31315]
[1778401262517,42.48,80792.94,0.0,0.97476,2e-05,4.3049]
[1778401272590,42.45,80793.37,0.0,0.97486,2e-05,4.29104]
[1778401282659,42.41,80793.59,0.0,0.97495,2e-05,4.27801]
[1778401288638,42.39,80787.78,0.0,0.97489,2e-05,4.28607]
[1778401293673,42.38,80785.08,0.0,0.97489,2e-05,4.2848]
[1778401295687,42.37,80790.41,0.0,0.97501,2e-05,4.26827]
[1778401300724,42.36,80792.43,0.0,0.97509,2e-05,4.25708]
[1778401305757,42.34,80792.43,0.0,0.97513,2e-05,4.25129]
[1778401310791,42.33,80791.51,0.0,0.97515,2e-05,4.24798]
[1778401318848,42.3,80790.84,0.0,0.9752,2e-05,4.24068]
[1778401324891,42.28,80789.7,0.0,0.97523,2e-05,4.23703]
[1778401329926,42.27,80793.86,0.0,0.97534,2e-05,4.22066]
[1778401336975,42.25,80795.08,0.0,0.97542,2e-05,4.21007]
[1778401343088,42.23,80795.7,0.0,0.97547,2e-05,4.20221]
[1778401353158,42.2,80797.05,0.0,0.97559,2e-05,4.18515]
[1778401360138,42.19,80798.35,0.0,0.97566,2e-05,4.17482]
[1778401366179,42.17,80798.42,0.0,0.9757,2e-05,4.1688]
[1778401373298,42.15,80798.29,0.0,0.97575,2e-05,4.16243]
[1778401379269,42.14,80798.92,0.0,0.9758,2e-05,4.15511]
[1778401384304,42.12,80802.44,0.0,0.9759,2e-05,4.14129]
[1778401392361,42.11,80802.24,0.0,0.97594,2e-05,4.13456]
[1778401398403,42.09,80802.59,0.0,0.97599,2e-05,4.12829]
[1778401403522,42.08,80806.07,0.0,0.97608,2e-05,4.11484]
[1778401409480,42.07,80806.33,0.0,0.97612,2e-05,4.10902]
[1778401414516,42.05,80804.98,0.0,0.97614,2e-05,4.10598]
[1778401421567,42.04,80805.81,0.0,0.97619,2e-05,4.09802]
[1778401426600,42.03,80804.24,0.0,0.97619,2e-05,4.09799]
[1778401433733,42.01,80802.19,0.0,0.97619,2e-05,4.09758]
[1778401438686,42.0,80807.45,0.0,0.97632,2e-05,4.07997]
[1778401443807,41.99,80812.89,0.0,0.97644,2e-05,4.06205]
[1778401452784,41.97,80815.8,0.0,0.97654,2e-05,4.04771]
[1778401458826,41.96,80818.73,0.0,0.97663,2e-05,4.03567]
[1778401463947,41.95,80823.04,0.0,0.97673,2e-05,4.0209]
[1778401470911,41.94,80827.0,0.0,0.97684,2e-05,4.00563]
[1778401474023,41.93,80832.39,0.0,0.97696,2e-05,3.98745]
[1778401479974,41.92,80834.37,0.0,0.97702,2e-05,3.97823]
[1778401485011,41.91,80835.91,0.0,0.97707,2e-05,3.97086]
[1778401489037,41.9,80831.96,0.0,0.97702,2e-05,3.97811]
[1778401494163,41.89,80832.76,0.0,0.97706,2e-05,3.97255]
[1778401500118,41.88,80833.88,0.0,0.97711,2e-05,3.9655]
[1778401505151,41.87,80832.77,0.0,0.97711,2e-05,3.96492]
[1778401510184,41.86,80831.11,0.0,0.97711,2e-05,3.96581]
[1778401515219,41.86,80833.06,0.0,0.97716,2e-05,3.95756]
[1778401520254,41.85,80834.53,0.0,0.97721,2e-05,3.95057]
[1778401525294,41.84,80839.41,0.0,0.97732,2e-05,3.93503]
[1778401526300,41.84,80848.03,0.0,0.97748,2e-05,3.91266]
[1778401527303,41.84,80849.96,0.0,0.97751,2e-05,3.90722]
[1778401528310,41.83,80853.79,0.0,0.97759,2e-05,3.89646]
[1778401532431,41.83,80860.36,0.0,0.97773,2e-05,3.87558]
[1778401534352,41.82,80867.19,0.0,0.97786,2e-05,3.85752]
[1778401536367,41.82,80879.76,0.0,0.97808,2e-05,3.8254]
[1778401538381,41.82,80888.46,0.0,0.97823,2e-05,3.80311]
[1778401541402,41.82,80901.65,0.0,0.97846,2e-05,3.76964]
[1778401542501,41.81,80905.57,0.0,0.97853,2e-05,3.75976]
[1778401546441,41.81,80889.04,0.0,0.97826,2e-05,3.79903]
[1778401551477,41.81,80885.35,0.0,0.97821,2e-05,3.80632]
[1778401554497,41.8,80879.04,0.0,0.97811,2e-05,3.82078]
[1778401559532,41.8,80878.77,0.0,0.97812,2e-05,3.81955]
[1778401564567,41.79,80880.39,0.0,0.97816,2e-05,3.8137]
[1778401566582,41.79,80886.77,0.0,0.97827,2e-05,3.79727]
[1778401571617,41.79,80879.83,0.0,0.97816,2e-05,3.81269]
[1778401574638,41.78,80872.79,0.0,0.97805,2e-05,3.82898]
[1778401582782,41.77,80872.17,0.0,0.97806,2e-05,3.82731]
[1778401588736,41.77,80873.45,0.0,0.9781,2e-05,3.82179]
[1778401593772,41.76,80872.89,0.0,0.97812,2e-05,3.81903]
[1778401598808,41.76,80879.83,0.0,0.97825,2e-05,3.80013]
[1778401605856,41.75,80880.01,0.0,0.97827,2e-05,3.79733]
[1778401612992,41.75,80879.49,0.0,0.97827,2e-05,3.79628]
[1778401620961,41.74,80876.38,0.0,0.97824,2e-05,3.8012]
[1778401624991,41.73,80871.12,0.0,0.97816,2e-05,3.81275]
[1778401631032,41.73,80872.25,0.0,0.97819,2e-05,3.8078]
[1778401637074,41.72,80872.8,0.0,0.97822,2e-05,3.80432]
[1778401643204,41.72,80875.27,0.0,0.97827,2e-05,3.79614]
[1778401649158,41.71,80874.73,0.0,0.97828,2e-05,3.79542]
[1778401657214,41.7,80875.18,0.0,0.97831,2e-05,3.78938]
[1778401663344,41.7,80875.96,0.0,0.97834,2e-05,3.78546]
[1778401672320,41.69,80876.72,0.0,0.97837,2e-05,3.78066]
[1778401682389,41.68,80876.99,0.0,0.9784,2e-05,3.7768]
[1778401688431,41.68,80878.69,0.0,0.97844,2e-05,3.77075]
[1778401693467,41.67,80879.15,0.0,0.97846,2e-05,3.76811]
[1778401701524,41.66,80879.51,0.0,0.97848,2e-05,3.76456]
[1778401702616,41.66,80887.79,0.0,0.97863,2e-05,3.744]
[1778401704544,41.66,80887.56,0.0,0.97863,2e-05,3.74405]
[1778401708572,41.66,80891.56,0.0,0.9787,2e-05,3.73331]
[1778401713608,41.66,80894.55,0.0,0.97877,2e-05,3.72276]
[1778401718643,41.65,80894.2,0.0,0.97877,2e-05,3.72258]
[1778401723678,41.65,80892.2,0.0,0.97874,2e-05,3.7264]
[1778401728718,41.65,80887.94,0.0,0.97868,2e-05,3.73571]
[1778401732831,41.64,80881.2,0.0,0.97857,2e-05,3.75121]
[1778401739795,41.65,80880.7,0.0,0.97855,2e-05,3.75509]
[1778401745836,41.67,80880.35,0.0,0.9785,2e-05,3.7624]
[1778401752971,41.69,80879.41,0.0,0.97842,2e-05,3.77316]
[1778401761947,41.72,80877.08,0.0,0.97831,2e-05,3.7895]
[1778401766983,41.74,80879.45,0.0,0.97831,2e-05,3.78948]
[1778401773113,41.76,80879.46,0.0,0.97828,2e-05,3.79418]
[1778401783184,41.79,80879.25,0.0,0.9782,2e-05,3.80608]
[1778401790146,41.81,80879.26,0.0,0.97814,2e-05,3.81389]
[1778401795179,41.83,80879.23,0.0,0.97811,2e-05,3.8195]
[1778401803324,41.85,80879.14,0.0,0.97805,2e-05,3.82847]
[1778401809279,41.87,80880.02,0.0,0.97802,2e-05,3.83277]
[1778401814313,41.88,80882.75,0.0,0.97803,2e-05,3.83138]
[1778401819349,41.89,80882.87,0.0,0.97801,2e-05,3.83403]
[1778401820372,41.89,80905.43,0.0,0.9784,2e-05,3.77807]
[1778401821365,41.89,80905.43,0.0,0.9784,2e-05,3.77773]
[1778401827415,41.88,80906.54,0.0,0.97843,2e-05,3.77307]
[1778401830434,41.88,80911.56,0.0,0.97852,2e-05,3.75984]
[1778401835468,41.88,80905.74,0.0,0.97844,2e-05,3.77029]
[1778401840505,41.87,80903.85,0.0,0.97842,2e-05,3.77335]
[1778401845538,41.87,80903.32,0.0,0.97842,2e-05,3.77312]
[1778401850574,41.86,80903.21,0.0,0.97843,2e-05,3.77194]
[1778401855608,41.86,80899.1,0.0,0.97837,2e-05,3.78057]
[1778401860644,41.86,80896.96,0.0,0.97835,2e-05,3.78438]
[1778401863664,41.85,80888.79,0.0,0.97821,2e-05,3.80359]
[1778401864674,41.85,80888.42,0.0,0.97821,2e-05,3.80417]
[1778401871805,41.84,80894.5,0.0,0.97833,2e-05,3.78658]
[1778401877762,41.84,80903.91,0.0,0.9785,2e-05,3.76159]
[1778401882799,41.83,80902.72,0.0,0.97849,2e-05,3.76289]
[1778401888838,41.83,80903.68,0.0,0.97852,2e-05,3.7586]
[1778401895888,41.83,80903.3,0.0,0.97854,2e-05,3.75604]
[1778401902015,41.84,80901.03,0.0,0.97848,2e-05,3.76498]
[1778401907972,41.83,80902.3,0.0,0.97851,2e-05,3.75997]
[1778401913009,41.83,80901.77,0.0,0.97851,2e-05,3.75977]
[1778401918042,41.83,80898.59,0.0,0.97845,2e-05,3.76875]
[1778401922155,41.84,80893.4,0.0,0.97835,2e-05,3.78383]
[1778401930127,41.84,80894.0,0.0,0.97834,2e-05,3.78515]
[1778401932226,41.85,80889.25,0.0,0.97825,2e-05,3.79793]
[1778401942296,41.84,80884.73,0.0,0.97818,2e-05,3.80816]
[1778401949260,41.84,80885.38,0.0,0.97821,2e-05,3.80402]
[1778401954295,41.83,80882.08,0.0,0.97817,2e-05,3.80817]
[1778401957319,41.83,80877.26,0.0,0.9781,2e-05,3.81897]
[1778401962437,41.82,80873.24,0.0,0.97804,2e-05,3.82702]
[1778401970411,41.82,80870.25,0.0,0.97801,2e-05,3.83139]
[1778401975447,41.81,80867.31,0.0,0.97798,2e-05,3.83685]
[1778401979474,41.81,80862.18,0.0,0.9779,2e-05,3.84812]
[1778401984509,41.8,80859.2,0.0,0.97786,2e-05,3.85369]
[1778401988544,41.8,80853.38,0.0,0.97777,2e-05,3.86669]
[1778401993580,41.79,80852.64,0.0,0.97777,2e-05,3.8666]
[1778401998616,41.79,80853.12,0.0,0.97779,2e-05,3.86345]
[1778402002717,41.78,80860.17,0.0,0.97792,2e-05,3.84431]
[1778402004659,41.78,80860.83,0.0,0.97794,2e-05,3.84194]
[1778402008687,41.78,80866.33,0.0,0.97804,2e-05,3.8269]
[1778402012715,41.77,80857.27,0.0,0.97791,2e-05,3.84589]
[1778402013723,41.77,80855.41,0.0,0.97788,2e-05,3.85016]
[1778402021851,41.76,80858.2,0.0,0.97795,2e-05,3.8399]
[1778402027821,41.76,80861.54,0.0,0.97802,2e-05,3.82983]
[1778402032857,41.75,80864.3,0.0,0.97808,2e-05,3.8209]
[1778402036884,41.75,80860.89,0.0,0.97803,2e-05,3.82792]
[1778402041990,41.74,80860.7,0.0,0.97804,2e-05,3.82656]
[1778402047962,41.74,80859.79,0.0,0.97804,2e-05,3.82658]
[1778402054002,41.73,80856.55,0.0,0.978,2e-05,3.83233]
[1778402060046,41.72,80853.92,0.0,0.97797,2e-05,3.83656]
[1778402070116,41.71,80852.42,0.0,0.97797,2e-05,3.83645]
[1778402079179,41.7,80850.06,0.0,0.97796,2e-05,3.83666]
[1778402084214,41.7,80848.92,0.0,0.97796,2e-05,3.83761]
[1778402092344,41.69,80847.61,0.0,0.97796,2e-05,3.83787]
[1778402098312,41.69,80847.55,0.0,0.97797,2e-05,3.83579]
[1778402106368,41.68,80846.94,0.0,0.97798,2e-05,3.83434]
[1778402112484,41.67,80846.55,0.0,0.97799,2e-05,3.83311]
[1778402119459,41.66,80849.76,0.0,0.97806,2e-05,3.82259]
[1778402125501,41.66,80854.81,0.0,0.97816,2e-05,3.80794]
[1778402130536,41.65,80858.77,0.0,0.97824,2e-05,3.79639]
[1778402136582,41.65,80861.38,0.0,0.97831,2e-05,3.78582]
[1778402141618,41.64,80863.6,0.0,0.97836,2e-05,3.77889]
[1778402146652,41.64,80864.06,0.0,0.97838,2e-05,3.77638]
[1778402151688,41.64,80866.13,0.0,0.97842,2e-05,3.76995]
[1778402153702,41.64,80869.31,0.0,0.97848,2e-05,3.76164]
[1778402158736,41.63,80865.17,0.0,0.97841,2e-05,3.77063]
[1778402163771,41.63,80862.27,0.0,0.97837,2e-05,3.77654]
[1778402170822,41.62,80861.92,0.0,0.97838,2e-05,3.7756]
[1778402175858,41.62,80864.53,0.0,0.97843,2e-05,3.76789]
[1778402180892,41.62,80864.53,0.0,0.97844,2e-05,3.76666]
[1778402185927,41.61,80864.51,0.0,0.97845,2e-05,3.76549]
[1778402190962,41.61,80864.32,0.0,0.97845,2e-05,3.76473]
[1778402197008,41.61,80864.31,0.0,0.97848,2e-05,3.7611]
[1778402199021,41.6,80857.18,0.0,0.97836,2e-05,3.77793]
[1778402205062,41.6,80859.5,0.0,0.97841,2e-05,3.7706]
[1778402210095,41.6,80862.6,0.0,0.97847,2e-05,3.76168]
[1778402215131,41.59,80863.17,0.0,0.97849,2e-05,3.759]
[1778402221173,41.59,80860.94,0.0,0.97846,2e-05,3.76291]
[1778402227214,41.58,80862.35,0.0,0.9785,2e-05,3.7579]
[1778402232327,41.58,80857.31,0.0,0.97842,2e-05,3.76899]
[1778402242397,41.57,80858.9,0.0,0.97847,2e-05,3.76236]
[1778402248361,41.57,80857.63,0.0,0.97846,2e-05,3.76389]
[1778402253396,41.57,80856.23,0.0,0.97845,2e-05,3.76379]
[1778402258433,41.56,80856.45,0.0,0.97847,2e-05,3.76193]
[1778402263468,41.56,80854.71,0.0,0.97844,2e-05,3.7649]
[1778402270517,41.55,80854.56,0.0,0.97845,2e-05,3.76348]
[1778402282697,41.54,80856.19,0.0,0.9785,2e-05,3.75638]
[1778402290657,41.54,80858.6,0.0,0.97856,2e-05,3.74845]
[1778402300723,41.53,80860.77,0.0,0.97861,2e-05,3.74066]
[1778402305761,41.53,80857.56,0.0,0.97856,2e-05,3.74734]
[1778402311806,41.52,80855.64,0.0,0.97855,2e-05,3.74844]
[1778402322977,41.52,80855.49,0.0,0.97857,2e-05,3.74629]
[1778402330939,41.51,80857.14,0.0,0.97861,2e-05,3.74044]
[1778402335971,41.51,80858.74,0.0,0.97864,2e-05,3.73541]
[1778402342013,41.51,80856.66,0.0,0.97862,2e-05,3.73921]
[1778402348055,41.5,80855.36,0.0,0.9786,2e-05,3.74111]
[1778402354097,41.5,80854.49,0.0,0.9786,2e-05,3.74197]
[1778402359132,41.5,80855.38,0.0,0.97862,2e-05,3.73874]
[1778402369199,41.49,80856.71,0.0,0.97866,2e-05,3.73319]
[1778402379269,41.48,80858.77,0.0,0.97872,2e-05,3.7239]
[1778402387332,41.48,80860.24,0.0,0.97875,2e-05,3.71873]
[1778402393468,41.48,80862.03,0.0,0.97879,2e-05,3.7132]
[1778402399413,41.47,80861.44,0.0,0.97879,2e-05,3.7135]
[1778402405455,41.47,80862.44,0.0,0.97881,2e-05,3.70989]
[1778402410491,41.47,80857.54,0.0,0.97873,2e-05,3.72147]
[1778402423678,41.46,80855.3,0.0,0.97871,2e-05,3.72433]
[1778402429623,41.46,80844.86,0.0,0.97855,2e-05,3.74871]
[1778402435665,41.46,80844.98,0.0,0.97857,2e-05,3.74486]
[1778402440700,41.45,80844.51,0.0,0.97857,2e-05,3.74491]
[1778402443818,41.45,80835.15,0.0,0.97841,2e-05,3.76732]
[1778402449763,41.45,80833.34,0.0,0.97839,2e-05,3.77022]
[1778402454798,41.44,80830.51,0.0,0.97835,2e-05,3.77591]
[1778402457819,41.44,80821.48,0.0,0.9782,2e-05,3.79753]
[1778402458830,41.44,80820.66,0.0,0.97819,2e-05,3.79927]
[1778402463970,41.44,80817.04,0.0,0.97814,2e-05,3.80678]
[1778402467893,41.43,80811.93,0.0,0.97806,2e-05,3.81831]
[1778402472930,41.43,80816.16,0.0,0.97814,2e-05,3.80617]
[1778402477967,41.42,80815.59,0.0,0.97814,2e-05,3.80611]
[1778402483000,41.42,80811.43,0.0,0.97808,2e-05,3.81497]
[1778402484114,41.42,80803.49,0.0,0.97795,2e-05,3.83454]
[1778402486021,41.42,80802.92,0.0,0.97794,2e-05,3.83531]
[1778402489042,41.41,80810.86,0.0,0.97809,2e-05,3.81445]
[1778402493070,41.41,80810.54,0.0,0.9781,2e-05,3.81188]
[1778402498111,41.41,80805.58,0.0,0.97802,2e-05,3.82291]
[1778402503147,41.4,80804.41,0.0,0.97801,2e-05,3.82443]
[1778402504254,41.4,80813.29,0.0,0.97817,2e-05,3.80196]
[1778402506169,41.4,80813.29,0.0,0.97817,2e-05,3.80148]
[1778402511203,41.4,80812.31,0.0,0.97816,2e-05,3.80275]
[1778402521272,41.39,80810.59,0.0,0.97815,2e-05,3.80478]
[1778402531339,41.39,80809.47,0.0,0.97814,2e-05,3.80532]
[1778402537383,41.38,80812.14,0.0,0.9782,2e-05,3.79716]
[1778402542523,41.38,80811.85,0.0,0.9782,2e-05,3.79686]
[1778402552593,41.37,80812.02,0.0,0.97823,2e-05,3.79215]
[1778402558531,41.37,80811.66,0.0,0.97823,2e-05,3.79179]
[1778402569605,41.36,80811.75,0.0,0.97825,2e-05,3.78924]
[1778402576657,41.36,80811.51,0.0,0.97826,2e-05,3.78832]
[1778402581692,41.36,80811.25,0.0,0.97826,2e-05,3.78788]
[1778402586727,41.35,80812.03,0.0,0.97828,2e-05,3.78486]
[1778402591763,41.35,80812.97,0.0,0.9783,2e-05,3.78148]
[1778402602943,41.34,80812.42,0.0,0.97831,2e-05,3.78055]
[1778402611903,41.34,80812.42,0.0,0.97833,2e-05,3.77647]
[1778402613016,41.34,80817.76,0.0,0.97843,2e-05,3.76301]
[1778402618953,41.34,80821.08,0.0,0.97849,2e-05,3.75354]
[1778402623988,41.33,80823.09,0.0,0.97853,2e-05,3.74754]
[1778402629024,41.33,80825.04,0.0,0.97857,2e-05,3.74169]
[1778402642122,41.32,80826.5,0.0,0.97862,2e-05,3.73542]
[1778402647157,41.32,80829.27,0.0,0.97867,2e-05,3.72757]
[1778402652192,41.32,80830.07,0.0,0.97869,2e-05,3.72459]
[1778402658233,41.31,80830.26,0.0,0.9787,2e-05,3.72291]
[1778402663367,41.31,80832.29,0.0,0.97874,2e-05,3.71693]
[1778402669311,41.31,80832.61,0.0,0.97876,2e-05,3.71498]
[1778402675353,41.3,80832.73,0.0,0.97878,2e-05,3.71136]
[1778402680389,41.3,80833.43,0.0,0.9788,2e-05,3.70872]
[1778402685424,41.3,80833.72,0.0,0.97881,2e-05,3.70709]
[1778402691465,41.3,80834.1,0.0,0.97882,2e-05,3.70508]
[1778402698514,41.29,80834.4,0.0,0.97884,2e-05,3.70294]
[1778402703647,41.29,80834.77,0.0,0.97885,2e-05,3.70116]
[1778402711703,41.29,80834.98,0.0,0.97886,2e-05,3.69929]
[1778402721773,41.28,80835.14,0.0,0.97888,2e-05,3.69722]
[1778402729733,41.28,80835.18,0.0,0.97889,2e-05,3.69581]
[1778402734771,41.28,80835.56,0.0,0.97891,2e-05,3.69189]
[1778402739807,41.27,80837.7,0.0,0.97895,2e-05,3.68591]
[1778402748870,41.27,80835.28,0.0,0.97892,2e-05,3.69044]
[1778402755920,41.27,80835.32,0.0,0.97893,2e-05,3.68928]
[1778402760955,41.26,80835.38,0.0,0.97893,2e-05,3.68838]
[1778402766997,41.26,80835.6,0.0,0.97894,2e-05,3.68695]
[1778402772130,41.26,80835.59,0.0,0.97895,2e-05,3.68624]
[1778402778074,41.26,80835.57,0.0,0.97895,2e-05,3.68543]
[1778402783110,41.26,80835.58,0.0,0.97896,2e-05,3.6847]
[1778402788144,41.25,80834.25,0.0,0.97894,2e-05,3.68724]
[1778402793178,41.25,80834.77,0.0,0.97896,2e-05,3.68308]
[1778402798214,41.25,80831.87,0.0,0.97892,2e-05,3.6895]
[1778402800230,41.25,80826.98,0.0,0.97884,2e-05,3.70118]
[1778402805262,41.25,80826.08,0.0,0.97883,2e-05,3.70261]
[1778402809299,41.25,80819.86,0.0,0.97873,2e-05,3.71732]
[1778402816344,41.24,80817.64,0.0,0.9787,2e-05,3.72182]
[1778402822481,41.24,80815.83,0.0,0.97867,2e-05,3.72548]
[1778402828434,41.24,80819.57,0.0,0.97874,2e-05,3.7155]
[1778402834470,41.24,80822.07,0.0,0.97879,2e-05,3.70869]
[1778402839506,41.24,80822.68,0.0,0.9788,2e-05,3.70664]
[1778402851587,41.23,80822.6,0.0,0.97882,2e-05,3.70331]
[1778402855619,41.23,80829.28,0.0,0.97894,2e-05,3.68648]
[1778402856626,41.23,80844.35,0.0,0.97919,2e-05,3.64963]
[1778402857633,41.23,80847.3,0.0,0.97924,2e-05,3.64244]
[1778402862670,41.23,80846.64,0.0,0.97923,2e-05,3.64393]
[1778402867703,41.23,80847.11,0.0,0.97924,2e-05,3.64271]
[1778402872831,41.23,80847.65,0.0,0.97925,2e-05,3.64132]
[1778402878780,41.23,80850.72,0.0,0.9793,2e-05,3.63384]
[1778402884822,41.23,80848.78,0.0,0.97927,2e-05,3.63845]
[1778402892971,41.23,80852.18,0.0,0.97932,2e-05,3.63011]
[1778402898921,41.23,80851.01,0.0,0.97931,2e-05,3.63289]
[1778402907984,41.23,80850.38,0.0,0.9793,2e-05,3.6343]
[1778402913111,41.23,80847.16,0.0,0.97925,2e-05,3.63982]
[1778402919058,41.23,80847.16,0.0,0.97926,2e-05,3.63966]
[1778402924096,41.23,80846.73,0.0,0.97925,2e-05,3.64058]
[1778402933251,41.23,80846.69,0.0,0.97925,2e-05,3.64047]
[1778402943323,41.23,80846.89,0.0,0.97925,2e-05,3.63979]
[1778402951286,41.23,80847.18,0.0,0.97926,2e-05,3.63894]
[1778402963461,41.23,80849.5,0.0,0.9793,2e-05,3.63319]
[1778402969412,41.22,80848.45,0.0,0.97928,2e-05,3.63566]
[1778402974447,41.22,80845.96,0.0,0.97925,2e-05,3.63944]
[1778402983601,41.22,80846.9,0.0,0.97927,2e-05,3.63696]
[1778402993671,41.22,80848.41,0.0,0.9793,2e-05,3.63309]
[1778402999622,41.22,80848.69,0.0,0.9793,2e-05,3.6323]
[1778403011707,41.22,80848.76,0.0,0.97931,2e-05,3.63191]
[1778403018762,41.22,80848.63,0.0,0.9793,2e-05,3.63209]
[1778403023792,41.22,80848.6,0.0,0.9793,2e-05,3.63206]
[1778403028827,41.22,80847.66,0.0,0.97929,2e-05,3.63424]
[1778403033973,41.22,80849.42,0.0,0.97933,2e-05,3.62773]
[1778403039903,41.22,80848.65,0.0,0.97932,2e-05,3.62957]
[1778403044940,41.22,80848.43,0.0,0.97931,2e-05,3.63009]
[1778403049974,41.22,80849.33,0.0,0.97933,2e-05,3.62789]
[1778403055012,41.22,80845.87,0.0,0.97927,2e-05,3.63624]
[1778403063066,41.22,80845.89,0.0,0.97927,2e-05,3.63609]
[1778403074253,41.22,80845.94,0.0,0.97927,2e-05,3.63595]
[1778403080184,41.22,80845.06,0.0,0.97926,2e-05,3.63807]
[1778403085219,41.22,80845.14,0.0,0.97926,2e-05,3.63786]
[1778403090254,41.22,80844.53,0.0,0.97925,2e-05,3.63928]
[1778403096296,41.22,80847.06,0.0,0.97931,2e-05,3.63089]
[1778403101331,41.22,80848.59,0.0,0.97933,2e-05,3.62711]
[1778403108383,41.22,80850.85,0.0,0.97937,2e-05,3.62154]
[1778403114533,41.22,80849.83,0.0,0.97935,2e-05,3.62383]
[1778403120464,41.22,80852.12,0.0,0.97939,2e-05,3.61814]
[1778403127513,41.22,80851.32,0.0,0.97938,2e-05,3.61988]
[1778403134673,41.22,80853.99,0.0,0.97943,2e-05,3.61318]
[1778403140606,41.22,80854.35,0.0,0.97943,2e-05,3.61209]
[1778403147655,41.22,80854.99,0.0,0.97945,2e-05,3.61022]
[1778403153699,41.22,80854.96,0.0,0.97946,2e-05,3.60791]
[1778403158732,41.22,80855.39,0.0,0.97947,2e-05,3.60674]
[1778403164775,41.21,80856.42,0.0,0.97949,2e-05,3.60418]
[1778403169809,41.21,80858.12,0.0,0.97951,2e-05,3.60007]
[1778403174844,41.21,80858.97,0.0,0.97953,2e-05,3.59807]
[1778403182003,41.22,80857.16,0.0,0.9795,2e-05,3.60247]
[1778403187935,41.22,80858.7,0.0,0.97952,2e-05,3.59885]
[1778403198006,41.22,80859.3,0.0,0.97953,2e-05,3.59763]
[1778403204059,41.22,80860.31,0.0,0.97955,2e-05,3.59541]
[1778403211107,41.22,80860.59,0.0,0.97956,2e-05,3.59282]
[1778403216142,41.22,80861.07,0.0,0.97957,2e-05,3.59187]
[1778403221177,41.22,80859.57,0.0,0.97954,2e-05,3.59565]
[1778403226212,41.22,80855.16,0.0,0.97947,2e-05,3.60638]
[1778403232359,41.22,80852.93,0.0,0.97943,2e-05,3.61189]
[1778403238293,41.22,80852.91,0.0,0.97943,2e-05,3.61206]
[1778403242431,41.22,80846.62,0.0,0.97932,2e-05,3.62733]
[1778403248366,41.22,80844.3,0.0,0.97929,2e-05,3.63297]
[1778403253401,41.22,80842.23,0.0,0.97925,2e-05,3.63799]
[1778403262465,41.22,80839.7,0.0,0.97921,2e-05,3.64417]
[1778403269515,41.22,80839.06,0.0,0.9792,2e-05,3.64581]
[1778403274549,41.22,80836.46,0.0,0.97917,2e-05,3.65005]
[1778403278577,41.22,80841.85,0.0,0.97925,2e-05,3.6371]
[1778403289654,41.22,80842.47,0.0,0.97926,2e-05,3.63609]
[1778403294689,41.22,80847.5,0.0,0.97934,2e-05,3.62414]
[1778403299724,41.22,80852.06,0.0,0.97942,2e-05,3.61338]
[1778403305766,41.22,80854.7,0.0,0.97946,2e-05,3.60736]
[1778403312930,41.23,80856.62,0.0,0.97949,2e-05,3.60315]
[1778403322999,41.23,80858.3,0.0,0.97951,2e-05,3.59965]
[1778403328928,41.23,80858.4,0.0,0.97951,2e-05,3.59968]
[1778403333962,41.23,80859.15,0.0,0.97953,2e-05,3.59593]
[1778403340005,41.23,80859.52,0.0,0.97954,2e-05,3.59529]
[1778403349067,41.23,80860.49,0.0,0.97955,2e-05,3.59334]
[1778403354102,41.23,80861.07,0.0,0.97956,2e-05,3.59214]
[1778403363165,41.23,80861.3,0.0,0.97956,2e-05,3.59195]
[1778403368200,41.23,80861.88,0.0,0.97957,2e-05,3.59075]
[1778403373351,41.23,80862.2,0.0,0.97957,2e-05,3.59021]
[1778403382295,41.23,80862.2,0.0,0.97957,2e-05,3.59056]
[1778403392365,41.23,80862.42,0.0,0.97958,2e-05,3.58826]
[1778403397405,41.24,80862.66,0.0,0.97959,2e-05,3.58788]
[1778403403563,41.24,80862.63,0.0,0.97958,2e-05,3.58819]
[1778403410494,41.24,80862.72,0.0,0.97958,2e-05,3.58825]
[1778403423703,41.24,80862.7,0.0,0.97958,2e-05,3.5888]
[1778403430635,41.24,80862.49,0.0,0.97957,2e-05,3.58958]
[1778403437684,41.24,80862.63,0.0,0.97957,2e-05,3.58953]
[1778403442720,41.24,80861.85,0.0,0.97956,2e-05,3.59161]
[1778403443843,41.24,80853.26,0.0,0.97942,2e-05,3.61229]
[1778403448762,41.24,80848.16,0.0,0.97933,2e-05,3.62463]
[1778403453913,41.24,80842.76,0.0,0.97926,2e-05,3.63555]
[1778403459838,41.24,80840.24,0.0,0.97921,2e-05,3.64171]
[1778403469906,41.24,80838.41,0.0,0.97918,2e-05,3.64627]
[1778403479976,41.24,80831.02,0.0,0.97906,2e-05,3.66422]
[1778403486020,41.24,80827.5,0.0,0.979,2e-05,3.67272]
[1778403492180,41.24,80827.47,0.0,0.979,2e-05,3.67265]
[1778403498105,41.24,80826.96,0.0,0.97899,2e-05,3.67377]
[1778403512200,41.24,80825.47,0.0,0.97898,2e-05,3.67495]
[1778403520259,41.24,80825.49,0.0,0.97898,2e-05,3.67477]
[1778403528317,41.24,80826.03,0.0,0.97899,2e-05,3.67325]
[1778403535364,41.24,80826.56,0.0,0.979,2e-05,3.67169]
[1778403540401,41.24,80826.87,0.0,0.97901,2e-05,3.67071]
[1778403550471,41.24,80826.72,0.0,0.97901,2e-05,3.67052]
[1778403555507,41.23,80826.51,0.0,0.97901,2e-05,3.67082]
[1778403560541,41.23,80826.64,0.0,0.97901,2e-05,3.67031]
[1778403572745,41.23,80829.68,0.0,0.97908,2e-05,3.66031]
[1778403580683,41.23,80831.35,0.0,0.97911,2e-05,3.6559]
[1778403581691,41.23,80836.52,0.0,0.9792,2e-05,3.6433]
[1778403587733,41.23,80836.95,0.0,0.9792,2e-05,3.64209]
[1778403592888,41.23,80835.9,0.0,0.97919,2e-05,3.64449]
[1778403596796,41.23,80838.19,0.0,0.97923,2e-05,3.63888]
[1778403601831,41.23,80832.27,0.0,0.97913,2e-05,3.65326]
[1778403604852,41.23,80837.13,0.0,0.97921,2e-05,3.64149]
[1778403608882,41.23,80849.59,0.0,0.97941,2e-05,3.61147]
[1778403613916,41.23,80851.26,0.0,0.97944,2e-05,3.60774]
[1778403618950,41.23,80851.23,0.0,0.97944,2e-05,3.60815]
[1778403623127,41.23,80858.74,0.0,0.97956,2e-05,3.59037]
[1778403624993,41.23,80881.55,0.0,0.97993,2e-05,3.53622]
[1778403626001,41.24,80887.02,0.0,0.98002,2e-05,3.52348]
[1778403631037,41.24,80887.41,0.0,0.98003,2e-05,3.52157]
[1778403636072,41.24,80886.17,0.0,0.98,2e-05,3.5256]
[1778403639093,41.24,80889.62,0.0,0.98005,2e-05,3.51815]
[1778403644128,41.25,80888.84,0.0,0.98003,2e-05,3.52119]
[1778403649164,41.25,80891.02,0.0,0.98006,2e-05,3.51723]
[1778403653319,41.25,80882.87,0.0,0.97992,2e-05,3.53747]
[1778403658226,41.26,80882.32,0.0,0.9799,2e-05,3.5398]
[1778403662255,41.26,80875.62,0.0,0.97979,2e-05,3.55649]
[1778403667292,41.26,80872.4,0.0,0.97973,2e-05,3.56501]
[1778403672325,41.26,80871.46,0.0,0.97971,2e-05,3.56805]
[1778403677360,41.26,80869.92,0.0,0.97968,2e-05,3.5725]
[1778403682396,41.27,80871.03,0.0,0.97969,2e-05,3.5706]
[1778403687431,41.27,80869.72,0.0,0.97967,2e-05,3.57448]
[1778403692466,41.27,80871.9,0.0,0.97971,2e-05,3.56789]
[1778403697502,41.27,80872.04,0.0,0.97971,2e-05,3.56832]
[1778403703544,41.28,80869.82,0.0,0.97966,2e-05,3.57453]
[1778403708580,41.28,80867.91,0.0,0.97963,2e-05,3.57981]
[1778403713745,41.28,80854.15,0.0,0.9794,2e-05,3.61351]
[1778403714621,41.28,80854.15,0.0,0.9794,2e-05,3.61359]
[1778403719654,41.28,80854.6,0.0,0.9794,2e-05,3.61288]
[1778403726704,41.28,80854.87,0.0,0.9794,2e-05,3.61272]
[1778403731742,41.28,80858.85,0.0,0.97947,2e-05,3.60349]
[1778403736777,41.28,80861.27,0.0,0.9795,2e-05,3.59811]
[1778403741812,41.29,80861.1,0.0,0.9795,2e-05,3.59895]
[1778403747854,41.29,80860.93,0.0,0.97949,2e-05,3.59983]
[1778403754025,41.29,80861.37,0.0,0.97951,2e-05,3.59714]
[1778403759937,41.29,80862.17,0.0,0.97952,2e-05,3.5956]
[1778403769001,41.29,80862.24,0.0,0.97951,2e-05,3.59611]
[1778403774165,41.29,80862.18,0.0,0.97951,2e-05,3.59671]
[1778403781086,41.29,80862.31,0.0,0.97951,2e-05,3.59692]
[1778403791155,41.3,80862.91,0.0,0.97951,2e-05,3.59624]
[1778403794312,41.3,80871.3,0.0,0.97965,2e-05,3.57639]
[1778403796191,41.3,80877.05,0.0,0.97974,2e-05,3.56286]
[1778403799211,41.3,80879.76,0.0,0.97978,2e-05,3.5568]
[1778403804382,41.3,80886.19,0.0,0.97988,2e-05,3.54221]
[1778403808274,41.3,80892.02,0.0,0.97997,2e-05,3.52901]
[1778403809283,41.3,80899.98,0.0,0.9801,2e-05,3.51037]
[1778403810288,41.3,80901.11,0.0,0.98012,2e-05,3.5079]
[1778403814452,41.31,80908.21,0.0,0.98024,2e-05,3.48993]
[1778403817337,41.31,80909.72,0.0,0.98025,2e-05,3.48708]
[1778403823379,41.31,80908.07,0.0,0.98022,2e-05,3.49238]
[1778403828414,41.32,80909.26,0.0,0.98023,2e-05,3.49077]
[1778403833451,41.32,80907.76,0.0,0.9802,2e-05,3.4955]
[1778403838485,41.32,80903.85,0.0,0.98013,2e-05,3.50582]
[1778403843519,41.33,80904.25,0.0,0.98013,2e-05,3.50595]
[1778403848561,41.33,80900.38,0.0,0.98006,2e-05,3.51612]
[1778403853590,41.33,80903.17,0.0,0.9801,2e-05,3.51049]
[1778403855603,41.33,80897.57,0.0,0.98,2e-05,3.52411]
[1778403860638,41.33,80895.03,0.0,0.97996,2e-05,3.53106]
[1778403865673,41.34,80903.07,0.0,0.98008,2e-05,3.51307]
[1778403870708,41.34,80905.8,0.0,0.98012,2e-05,3.50775]
[1778403875743,41.34,80909.82,0.0,0.98018,2e-05,3.4973]
[1778403880778,41.35,80914.31,0.0,0.98025,2e-05,3.48793]
[1778403885813,41.35,80917.73,0.0,0.98029,2e-05,3.4811]
[1778403891862,41.35,80918.09,0.0,0.98029,2e-05,3.48169]
[1778403896895,41.36,80919.08,0.0,0.9803,2e-05,3.48056]
[1778403901932,41.36,80913.55,0.0,0.9802,2e-05,3.49468]
[1778403903074,41.36,80907.86,0.0,0.98011,2e-05,3.50826]
[1778403904953,41.36,80902.63,0.0,0.98002,2e-05,3.52099]
[1778403905959,41.36,80895.75,0.0,0.97991,2e-05,3.53743]
[1778403906966,41.36,80891.67,0.0,0.97984,2e-05,3.54726]
[1778403908980,41.36,80886.07,0.0,0.97975,2e-05,3.56085]
[1778403914017,41.37,80887.15,0.0,0.97976,2e-05,3.55892]
[1778403919050,41.37,80881.3,0.0,0.97967,2e-05,3.57349]
[1778403924085,41.37,80877.78,0.0,0.9796,2e-05,3.58245]
[1778403930127,41.37,80875.28,0.0,0.97956,2e-05,3.58902]
[1778403938184,41.37,80871.47,0.0,0.9795,2e-05,3.59683]
[1778403943360,41.38,80866.81,0.0,0.97942,2e-05,3.60844]
[1778403949266,41.38,80865.93,0.0,0.97941,2e-05,3.61097]
[1778403955305,41.38,80864.91,0.0,0.97939,2e-05,3.61377]
[1778403963500,41.38,80863.88,0.0,0.97937,2e-05,3.61663]
[1778403971418,41.38,80862.95,0.0,0.97935,2e-05,3.6192]
[1778403976455,41.38,80863.28,0.0,0.97935,2e-05,3.61859]
[1778403981488,41.38,80863.01,0.0,0.97935,2e-05,3.61942]
[1778403986523,41.38,80862.85,0.0,0.97934,2e-05,3.61997]
[1778403992567,41.38,80862.76,0.0,0.97935,2e-05,3.61821]
[1778403997601,41.38,80862.09,0.0,0.97934,2e-05,3.61999]
[1778404003782,41.38,80862.28,0.0,0.97934,2e-05,3.61971]
[1778404010693,41.38,80862.47,0.0,0.97934,2e-05,3.61946]
[1778404017741,41.38,80863.59,0.0,0.97936,2e-05,3.61695]
[1778404018748,41.38,80857.28,0.0,0.97926,2e-05,3.63219]
[1778404019755,41.38,80854.81,0.0,0.97922,2e-05,3.63816]
[1778404022776,41.38,80845.73,0.0,0.97907,2e-05,3.66013]
[1778404023792,41.38,80845.59,0.0,0.97906,2e-05,3.66042]
[1778404028820,41.38,80841.02,0.0,0.97899,2e-05,3.67128]
[1778404033854,41.38,80843.03,0.0,0.97902,2e-05,3.66606]
[1778404039896,41.38,80846.46,0.0,0.97908,2e-05,3.65739]
[1778404044935,41.38,80849.09,0.0,0.97913,2e-05,3.65079]
[1778404049970,41.38,80850.46,0.0,0.97915,2e-05,3.64729]
[1778404055010,41.38,80851.41,0.0,0.97918,2e-05,3.64265]
[1778404063061,41.38,80851.41,0.0,0.97918,2e-05,3.64242]
[1778404068100,41.38,80852.19,0.0,0.9792,2e-05,3.64041]
[1778404070113,41.38,80845.76,0.0,0.97909,2e-05,3.65593]
[1778404073134,41.38,80844.75,0.0,0.97907,2e-05,3.6582]
[1778404076155,41.38,80850.76,0.0,0.97918,2e-05,3.64345]
[1778404078169,41.38,80853.18,0.0,0.97922,2e-05,3.63753]
[1778404083204,41.38,80854.65,0.0,0.97924,2e-05,3.63386]
[1778404084345,41.38,80860.02,0.0,0.97933,2e-05,3.62088]
[1778404090253,41.38,80861.26,0.0,0.97935,2e-05,3.61791]
[1778404097303,41.38,80863.25,0.0,0.97938,2e-05,3.61323]
[1778404103344,41.38,80863.01,0.0,0.97938,2e-05,3.61395]
[1778404108379,41.38,80861.16,0.0,0.97935,2e-05,3.61849]
[1778404114555,41.38,80858.81,0.0,0.97932,2e-05,3.62202]
[1778404124625,41.38,80858.3,0.0,0.97931,2e-05,3.62333]
[1778404134695,41.38,80857.51,0.0,0.9793,2e-05,3.62532]
[1778404140645,41.38,80857.63,0.0,0.9793,2e-05,3.62509]
[1778404150715,41.38,80857.39,0.0,0.97929,2e-05,3.62579]
[1778404160782,41.38,80857.39,0.0,0.97929,2e-05,3.62593]
[1778404166827,41.38,80856.86,0.0,0.97928,2e-05,3.62729]
[1778404172869,41.38,80856.62,0.0,0.97929,2e-05,3.62579]
[1778404180927,41.38,80856.45,0.0,0.97929,2e-05,3.62633]
[1778404186969,41.38,80852.56,0.0,0.97922,2e-05,3.63579]
[1778404194018,41.38,80852.11,0.0,0.97922,2e-05,3.63692]
[1778404202074,41.38,80853.63,0.0,0.97924,2e-05,3.63335]
[1778404207114,41.38,80854.34,0.0,0.97925,2e-05,3.63171]
[1778404212150,41.38,80851.2,0.0,0.9792,2e-05,3.63936]
[1778404217188,41.38,80850.59,0.0,0.97919,2e-05,3.64089]
[1778404218193,41.38,80842.15,0.0,0.97905,2e-05,3.66137]
[1778404219200,41.38,80838.47,0.0,0.97899,2e-05,3.6703]
[1778404225326,41.38,80837.95,0.0,0.97898,2e-05,3.67135]
[1778404231287,41.38,80835.36,0.0,0.97895,2e-05,3.67524]
[1778404236322,41.38,80835.55,0.0,0.97895,2e-05,3.67461]
[1778404242365,41.38,80835.94,0.0,0.97896,2e-05,3.67349]
[1778404250420,41.38,80834.8,0.0,0.97894,2e-05,3.67611]
[1778404255536,41.38,80834.49,0.0,0.97894,2e-05,3.67685]
[1778404261497,41.38,80836.06,0.0,0.97896,2e-05,3.67304]
[1778404266532,41.38,80835.57,0.0,0.97895,2e-05,3.67426]
[1778404271567,41.38,80836.64,0.0,0.97897,2e-05,3.67168]
[1778404276601,41.38,80837.01,0.0,0.97898,2e-05,3.67081]
[1778404281637,41.38,80835.44,0.0,0.97895,2e-05,3.67463]
[1778404287679,41.38,80831.38,0.0,0.97888,2e-05,3.68443]
[1778404292716,41.38,80832.32,0.0,0.97891,2e-05,3.67984]
[1778404297749,41.38,80831.38,0.0,0.9789,2e-05,3.68204]
[1778404303877,41.38,80832.58,0.0,0.97892,2e-05,3.67894]
[1778404309836,41.38,80835.73,0.0,0.97897,2e-05,3.67109]
[1778404314954,41.38,80837.12,0.0,0.979,2e-05,3.66757]
[1778404321958,41.38,80838.28,0.0,0.97902,2e-05,3.66456]
[1778404328000,41.38,80840.84,0.0,0.97906,2e-05,3.65821]
[1778404335094,41.37,80841.44,0.0,0.97907,2e-05,3.65661]
[1778404345164,41.37,80845.1,0.0,0.97914,2e-05,3.64761]
[1778404348141,41.37,80848.52,0.0,0.97919,2e-05,3.63934]
[1778404353175,41.37,80849.19,0.0,0.97921,2e-05,3.63567]
[1778404355189,41.38,80856.87,0.0,0.97934,2e-05,3.61722]
[1778404357202,41.38,80860.9,0.0,0.97941,2e-05,3.60766]
[1778404365304,41.38,80860.12,0.0,0.97939,2e-05,3.61015]
[1778404371301,41.38,80860.18,0.0,0.97939,2e-05,3.61042]
[1778404377343,41.38,80860.43,0.0,0.97939,2e-05,3.6102]
[1778404382378,41.38,80860.7,0.0,0.97939,2e-05,3.60985]
[1778404389430,41.38,80860.8,0.0,0.97939,2e-05,3.61]
[1778404394464,41.38,80860.43,0.0,0.97938,2e-05,3.61115]
[1778404399499,41.38,80860.91,0.0,0.97939,2e-05,3.61023]
[1778404405586,41.38,80860.28,0.0,0.97938,2e-05,3.61201]
[1778404415658,41.38,80859.99,0.0,0.97938,2e-05,3.61099]
[1778404421653,41.39,80859.55,0.0,0.97937,2e-05,3.61226]
[1778404427695,41.39,80859.62,0.0,0.97937,2e-05,3.61238]
[1778404432730,41.39,80859.31,0.0,0.97936,2e-05,3.61333]
[1778404438772,41.39,80859.21,0.0,0.97936,2e-05,3.61381]
[1778404445868,41.39,80859.06,0.0,0.97936,2e-05,3.61446]
[1778404451864,41.39,80858.8,0.0,0.97935,2e-05,3.61533]
[1778404456899,41.39,80858.82,0.0,0.97935,2e-05,3.61548]
[1778404461935,41.39,80859.02,0.0,0.97935,2e-05,3.6152]
[1778404467976,41.39,80858.89,0.0,0.97935,2e-05,3.61576]
[1778404476078,41.39,80858.69,0.0,0.97935,2e-05,3.61442]
[1778404486147,41.39,80858.64,0.0,0.97935,2e-05,3.61497]
[1778404492144,41.39,80857.6,0.0,0.97933,2e-05,3.61773]
[1778404496218,41.39,80850.06,0.0,0.97921,2e-05,3.63608]
[1778404498187,41.39,80848.93,0.0,0.97919,2e-05,3.63884]
[1778404501210,41.39,80843.48,0.0,0.9791,2e-05,3.65204]
[1778404505237,41.39,80841.85,0.0,0.97907,2e-05,3.65591]
[1778404510272,41.39,80848.91,0.0,0.97919,2e-05,3.63865]
[1778404511279,41.39,80850.58,0.0,0.97922,2e-05,3.63461]
[1778404516403,41.39,80849.06,0.0,0.97919,2e-05,3.63836]
[1778404522358,41.39,80848.9,0.0,0.97919,2e-05,3.63885]
[1778404528400,41.39,80849.85,0.0,0.9792,2e-05,3.63663]
[1778404533435,41.39,80854.97,0.0,0.9793,2e-05,3.6222]
[1778404539477,41.39,80855.64,0.0,0.97931,2e-05,3.6208]
[1778404544512,41.4,80857.89,0.0,0.97934,2e-05,3.61554]
[1778404549548,41.4,80858.54,0.0,0.97935,2e-05,3.61413]
[1778404555591,41.4,80854.97,0.0,0.97929,2e-05,3.62286]
[1778404560626,41.4,80854.5,0.0,0.97929,2e-05,3.62405]
[1778404566755,41.4,80852.77,0.0,0.97926,2e-05,3.62825]
[1778404572712,41.4,80852.77,0.0,0.97926,2e-05,3.62826]
[1778404586897,41.4,80849.75,0.0,0.97921,2e-05,3.63551]
[1778404596967,41.4,80847.12,0.0,0.97917,2e-05,3.63968]
[1778404602921,41.4,80844.44,0.0,0.97913,2e-05,3.64615]
[1778404609969,41.4,80843.67,0.0,0.97912,2e-05,3.64793]
[1778404615005,41.4,80843.14,0.0,0.97911,2e-05,3.64912]
[1778404620039,41.4,80842.96,0.0,0.97911,2e-05,3.64943]
[1778404626083,41.39,80842.87,0.0,0.97911,2e-05,3.64948]
[1778404634141,41.39,80842.19,0.0,0.9791,2e-05,3.65088]
[1778404647317,41.39,80841.62,0.0,0.97909,2e-05,3.65186]
[1778404657387,41.39,80841.56,0.0,0.9791,2e-05,3.6495]
[1778404663342,41.39,80841.56,0.0,0.9791,2e-05,3.64933]
[1778404668377,41.39,80841.4,0.0,0.9791,2e-05,3.64957]
[1778404674419,41.39,80843.5,0.0,0.97914,2e-05,3.6443]
[1778404684489,41.39,80841.05,0.0,0.9791,2e-05,3.64994]
[1778404690531,41.39,80843.04,0.0,0.97913,2e-05,3.64497]
[1778404697581,41.39,80842.83,0.0,0.97913,2e-05,3.64532]
[1778404703621,41.39,80842.66,0.0,0.97913,2e-05,3.6456]
[1778404705636,41.39,80848.96,0.0,0.97924,2e-05,3.63032]
[1778404707740,41.39,80855.08,0.0,0.97934,2e-05,3.61558]
[1778404713693,41.39,80855.66,0.0,0.97936,2e-05,3.6122]
[1778404718728,41.39,80856.36,0.0,0.97937,2e-05,3.6107]
[1778404723763,41.39,80857.43,0.0,0.97938,2e-05,3.60833]
[1778404725777,41.39,80863.43,0.0,0.97948,2e-05,3.59402]
[1778404728798,41.39,80863.14,0.0,0.97948,2e-05,3.59494]
[1778404734840,41.39,80862.24,0.0,0.97946,2e-05,3.59754]
[1778404739875,41.39,80861.88,0.0,0.97945,2e-05,3.59878]
[1778404745917,41.39,80861.45,0.0,0.97944,2e-05,3.60025]
[1778404750952,41.4,80859.1,0.0,0.9794,2e-05,3.60625]
[1778404756994,41.4,80859.44,0.0,0.9794,2e-05,3.6058]
[1778404763036,41.4,80859.8,0.0,0.9794,2e-05,3.60536]
[1778404768162,41.4,80858.93,0.0,0.97939,2e-05,3.60775]
[1778404775120,41.4,80855.49,0.0,0.97934,2e-05,3.61425]
[1778404782169,41.4,80854.28,0.0,0.97932,2e-05,3.6175]
[1778404788307,41.4,80853.99,0.0,0.97931,2e-05,3.61848]
[1778404794252,41.4,80850.35,0.0,0.97925,2e-05,3.62752]
[1778404798377,41.4,80843.87,0.0,0.97914,2e-05,3.6433]
[1778404800296,41.4,80841.86,0.0,0.97911,2e-05,3.64816]
[1778404808447,41.4,80839.65,0.0,0.97907,2e-05,3.65333]
[1778404816407,41.4,80840.19,0.0,0.97908,2e-05,3.65179]
[1778404822450,41.4,80837.01,0.0,0.97903,2e-05,3.65934]
[1778404828591,41.4,80836.01,0.0,0.97901,2e-05,3.66158]
[1778404837554,41.4,80835.88,0.0,0.97903,2e-05,3.65942]
[1778404838661,41.4,80830.56,0.0,0.97894,2e-05,3.67234]
[1778404840576,41.4,80830.49,0.0,0.97894,2e-05,3.67241]
[1778404846617,41.4,80825.9,0.0,0.97886,2e-05,3.68325]
[1778404851652,41.4,80823.79,0.0,0.97883,2e-05,3.68812]
[1778404856687,41.4,80827.53,0.0,0.97889,2e-05,3.6787]
[1778404860715,41.4,80832.59,0.0,0.97898,2e-05,3.66616]
[1778404866757,41.4,80835.96,0.0,0.97904,2e-05,3.65766]
[1778404871894,41.39,80838.98,0.0,0.97909,2e-05,3.65007]
[1778404877842,41.39,80839.0,0.0,0.97909,2e-05,3.64972]
[1778404882876,41.39,80838.87,0.0,0.97909,2e-05,3.64981]
[1778404889927,41.39,80838.75,0.0,0.97909,2e-05,3.64978]
[1778404896975,41.39,80838.27,0.0,0.9791,2e-05,3.64846]
[1778404902109,41.39,80838.2,0.0,0.9791,2e-05,3.64842]
[1778404910066,41.39,80838.42,0.0,0.9791,2e-05,3.64755]
[1778404916109,41.39,80838.33,0.0,0.9791,2e-05,3.64752]
[1778404921144,41.39,80838.41,0.0,0.97911,2e-05,3.64711]
[1778404932323,41.39,80838.55,0.0,0.97911,2e-05,3.64629]
[1778404942393,41.39,80838.52,0.0,0.97909,2e-05,3.64896]
[1778404948333,41.39,80839.16,0.0,0.97911,2e-05,3.64714]
[1778404953368,41.39,80838.8,0.0,0.97911,2e-05,3.64562]
[1778404962533,41.39,80830.27,0.0,0.97897,2e-05,3.666]
[1778404968473,41.39,80829.76,0.0,0.97897,2e-05,3.66701]
[1778404980554,41.39,80827.47,0.0,0.97893,2e-05,3.67212]
[1778404987606,41.39,80826.61,0.0,0.97892,2e-05,3.67395]
[1778404992742,41.39,80822.34,0.0,0.97885,2e-05,3.68418]
[1778404998683,41.39,80816.83,0.0,0.97876,2e-05,3.69739]
[1778405003720,41.39,80817.89,0.0,0.97878,2e-05,3.69447]
[1778405008755,41.39,80819.44,0.0,0.97881,2e-05,3.69025]
[1778405015805,41.38,80821.58,0.0,0.97886,2e-05,3.68223]
[1778405020841,41.38,80824.52,0.0,0.97891,2e-05,3.67464]
[1778405027888,41.38,80827.97,0.0,0.97897,2e-05,3.66566]
[1778405032923,41.38,80830.12,0.0,0.97901,2e-05,3.66006]
[1778405038966,41.38,80830.64,0.0,0.97902,2e-05,3.65835]
[1778405046013,41.38,80829.75,0.0,0.97901,2e-05,3.65994]
[1778405051049,41.38,80831.28,0.0,0.97904,2e-05,3.65581]
[1778405056084,41.38,80834.28,0.0,0.97909,2e-05,3.64814]
[1778405062126,41.37,80834.85,0.0,0.97911,2e-05,3.64634]
[1778405068169,41.37,80835.17,0.0,0.97911,2e-05,3.64516]
[1778405073307,41.37,80840.85,0.0,0.97922,2e-05,3.62891]
[1778405083377,41.37,80841.57,0.0,0.97924,2e-05,3.62666]
[1778405090324,41.37,80840.96,0.0,0.97923,2e-05,3.62778]
[1778405095361,41.37,80840.61,0.0,0.97923,2e-05,3.62837]
[1778405100395,41.37,80840.07,0.0,0.97922,2e-05,3.62943]
[1778405105428,41.37,80839.9,0.0,0.97922,2e-05,3.62957]
[1778405112478,41.37,80839.62,0.0,0.97922,2e-05,3.62988]
[1778405119529,41.37,80839.36,0.0,0.97921,2e-05,3.63015]
[1778405127583,41.36,80839.46,0.0,0.97922,2e-05,3.62951]
[1778405132618,41.36,80839.31,0.0,0.97923,2e-05,3.62746]
[1778405137653,41.36,80839.49,0.0,0.97923,2e-05,3.62681]
[1778405142688,41.36,80839.17,0.0,0.97923,2e-05,3.62737]
[1778405147723,41.36,80839.17,0.0,0.97923,2e-05,3.62776]
[1778405153867,41.36,80838.91,0.0,0.97922,2e-05,3.62873]
[1778405159804,41.36,80838.91,0.0,0.97922,2e-05,3.62846]
[1778405165851,41.36,80838.71,0.0,0.97922,2e-05,3.62868]
[1778405174008,41.36,80838.37,0.0,0.97922,2e-05,3.62914]
[1778405179950,41.36,80838.35,0.0,0.97922,2e-05,3.62892]
[1778405185993,41.36,80838.4,0.0,0.97922,2e-05,3.62853]
[1778405191028,41.36,80838.52,0.0,0.97924,2e-05,3.62585]
[1778405202103,41.37,80838.36,0.0,0.97922,2e-05,3.62818]
[1778405207141,41.37,80838.41,0.0,0.97922,2e-05,3.62784]
[1778405213183,41.36,80838.4,0.0,0.97922,2e-05,3.6276]
[1778405218218,41.36,80841.26,0.0,0.97927,2e-05,3.62048]
[1778405223254,41.36,80838.73,0.0,0.97923,2e-05,3.62641]
[1778405228291,41.36,80843.79,0.0,0.97932,2e-05,3.61406]
[1778405233326,41.36,80842.85,0.0,0.9793,2e-05,3.61623]
[1778405241382,41.36,80842.56,0.0,0.9793,2e-05,3.61675]
[1778405246418,41.36,80843.15,0.0,0.97931,2e-05,3.61522]
[1778405251453,41.36,80840.33,0.0,0.97928,2e-05,3.61972]
[1778405264678,41.36,80839.63,0.0,0.97927,2e-05,3.62103]
[1778405273607,41.36,80839.47,0.0,0.97927,2e-05,3.62115]
[1778405279649,41.36,80839.47,0.0,0.97927,2e-05,3.62098]
[1778405284820,41.36,80839.71,0.0,0.97927,2e-05,3.62025]
[1778405290726,41.36,80839.48,0.0,0.97927,2e-05,3.62063]
[1778405297775,41.36,80839.32,0.0,0.97927,2e-05,3.6208]
[1778405302810,41.36,80839.15,0.0,0.97927,2e-05,3.62105]
[1778405309860,41.36,80838.99,0.0,0.97927,2e-05,3.6212]
[1778405315028,41.36,80839.0,0.0,0.97928,2e-05,3.61883]
[1778405320938,41.36,80838.77,0.0,0.97928,2e-05,3.61921]
[1778405325974,41.36,80838.62,0.0,0.97927,2e-05,3.61941]
[1778405333022,41.35,80838.71,0.0,0.97928,2e-05,3.61897]
[1778405340072,41.35,80838.7,0.0,0.97928,2e-05,3.61878]
[1778405345244,41.35,80839.24,0.0,0.97929,2e-05,3.61734]
[1778405355176,41.35,80839.0,0.0,0.97929,2e-05,3.61763]
[1778405360211,41.35,80838.86,0.0,0.97929,2e-05,3.61782]
[1778405365246,41.35,80841.07,0.0,0.97932,2e-05,3.61237]
[1778405372295,41.35,80838.55,0.0,0.97929,2e-05,3.61607]
[1778405379344,41.35,80838.42,0.0,0.97929,2e-05,3.61619]
[1778405385525,41.35,80838.45,0.0,0.97929,2e-05,3.61596]
[1778405391431,41.35,80840.58,0.0,0.97933,2e-05,3.61069]
[1778405396464,41.35,80838.54,0.0,0.9793,2e-05,3.6155]
[1778405400494,41.35,80833.05,0.0,0.97921,2e-05,3.62866]
[1778405401501,41.35,80829.88,0.0,0.97915,2e-05,3.63629]
[1778405405665,41.35,80829.05,0.0,0.97914,2e-05,3.63793]
[1778405412582,41.35,80830.69,0.0,0.97917,2e-05,3.63354]
[1778405423662,41.35,80831.09,0.0,0.97918,2e-05,3.63188]
[1778405433750,41.34,80832.6,0.0,0.97923,2e-05,3.6255]
[1778405434742,41.34,80838.84,0.0,0.97933,2e-05,3.61035]
[1778405441789,41.34,80843.53,0.0,0.97941,2e-05,3.59901]
[1778405446825,41.34,80839.41,0.0,0.97934,2e-05,3.60886]
[1778405456015,41.34,80836.87,0.0,0.9793,2e-05,3.61489]
[1778405461929,41.34,80837.19,0.0,0.9793,2e-05,3.61404]
[1778405466964,41.34,80836.42,0.0,0.97929,2e-05,3.61583]
[1778405476156,41.34,80836.62,0.0,0.9793,2e-05,3.61518]
[1778405486226,41.34,80837.04,0.0,0.9793,2e-05,3.61399]
[1778405495161,41.34,80837.48,0.0,0.97932,2e-05,3.61061]
[1778405503216,41.34,80837.56,0.0,0.97933,2e-05,3.61031]
[1778405513287,41.34,80837.77,0.0,0.97933,2e-05,3.60967]
[1778405518324,41.34,80840.09,0.0,0.97937,2e-05,3.60404]
[1778405523359,41.34,80839.0,0.0,0.97935,2e-05,3.60662]
[1778405532420,41.34,80838.83,0.0,0.97935,2e-05,3.60695]
[1778405541486,41.34,80838.71,0.0,0.97934,2e-05,3.6079]
[1778405546648,41.34,80840.87,0.0,0.97938,2e-05,3.60277]
[1778405556718,41.34,80838.36,0.0,0.97935,2e-05,3.60687]
[1778405564649,41.34,80838.35,0.0,0.97935,2e-05,3.60696]
[1778405572705,41.34,80838.38,0.0,0.97935,2e-05,3.60697]
[1778405580761,41.34,80838.36,0.0,0.97935,2e-05,3.60717]
[1778405586929,41.34,80837.11,0.0,0.97932,2e-05,3.61035]
[1778405592845,41.34,80837.23,0.0,0.97933,2e-05,3.61013]
[1778405600024,41.34,80837.37,0.0,0.97933,2e-05,3.60985]
[1778405605936,41.34,80839.79,0.0,0.97937,2e-05,3.60405]
[1778405611101,41.34,80837.46,0.0,0.97934,2e-05,3.60749]
[1778405618020,41.34,80837.64,0.0,0.97934,2e-05,3.60699]
[1778405629094,41.34,80837.42,0.0,0.97934,2e-05,3.60713]
[1778405638162,41.34,80837.7,0.0,0.97935,2e-05,3.60613]
[1778405645210,41.34,80837.86,0.0,0.97935,2e-05,3.6057]
[1778405651381,41.34,80841.26,0.0,0.97941,2e-05,3.59746]
[1778405656286,41.34,80846.33,0.0,0.97949,2e-05,3.58524]
[1778405661451,41.34,80846.76,0.0,0.9795,2e-05,3.58417]
[1778405668370,41.34,80847.91,0.0,0.97952,2e-05,3.58133]
[1778405673405,41.34,80849.57,0.0,0.97956,2e-05,3.57508]
[1778405678440,41.34,80849.83,0.0,0.97956,2e-05,3.57435]
[1778405685490,41.34,80852.45,0.0,0.97961,2e-05,3.56774]
[1778405690525,41.34,80853.0,0.0,0.97962,2e-05,3.5662]
[1778405695561,41.34,80851.05,0.0,0.97959,2e-05,3.5706]
[1778405697574,41.34,80843.6,0.0,0.97947,2e-05,3.58835]
[1778405699591,41.34,80838.48,0.0,0.97939,2e-05,3.60048]
[1778405700603,41.34,80831.01,0.0,0.97926,2e-05,3.61841]
[1778405701602,41.34,80821.89,0.0,0.97911,2e-05,3.64039]
[1778405702610,41.34,80818.92,0.0,0.97906,2e-05,3.6475]
[1778405707644,41.33,80813.22,0.0,0.97897,2e-05,3.66075]
[1778405710667,41.33,80807.23,0.0,0.97887,2e-05,3.67502]
[1778405711811,41.33,80801.69,0.0,0.97878,2e-05,3.68846]
[1778405717714,41.33,80797.97,0.0,0.97872,2e-05,3.69677]
[1778405722749,41.33,80793.52,0.0,0.97865,2e-05,3.70706]
[1778405727784,41.33,80791.23,0.0,0.97861,2e-05,3.71209]
[1778405738858,41.32,80790.7,0.0,0.97862,2e-05,3.70992]
[1778405746917,41.32,80787.07,0.0,0.97857,2e-05,3.71806]
[1778405752094,41.32,80784.84,0.0,0.97853,2e-05,3.72301]
[1778405761018,41.32,80783.12,0.0,0.97851,2e-05,3.72647]
[1778405767060,41.32,80781.35,0.0,0.97848,2e-05,3.73034]
[1778405772235,41.32,80780.37,0.0,0.97847,2e-05,3.73234]
[1778405777132,41.31,80773.26,0.0,0.97835,2e-05,3.74953]
[1778405782305,41.31,80771.49,0.0,0.97832,2e-05,3.75333]
[1778405788209,41.31,80772.22,0.0,0.97834,2e-05,3.75083]
[1778405793243,41.31,80770.45,0.0,0.97833,2e-05,3.75242]
[1778405798280,41.31,80770.33,0.0,0.97833,2e-05,3.75214]
[1778405803315,41.31,80769.96,0.0,0.97832,2e-05,3.75249]
[1778405808351,41.3,80770.94,0.0,0.97835,2e-05,3.74926]
[1778405813386,41.3,80767.15,0.0,0.97829,2e-05,3.75779]
[1778405818421,41.3,80768.7,0.0,0.97832,2e-05,3.75293]
[1778405823456,41.3,80767.67,0.0,0.97831,2e-05,3.75448]
[1778405828491,41.29,80769.27,0.0,0.97834,2e-05,3.74951]
[1778405833526,41.29,80771.02,0.0,0.97838,2e-05,3.74428]
[1778405838562,41.29,80769.63,0.0,0.97836,2e-05,3.74686]
[1778405843597,41.29,80771.17,0.0,0.9784,2e-05,3.74212]
[1778405848632,41.28,80772.26,0.0,0.97842,2e-05,3.73851]
[1778405853667,41.28,80773.34,0.0,0.97846,2e-05,3.73273]
[1778405858703,41.28,80774.32,0.0,0.97848,2e-05,3.72945]
[1778405863736,41.28,80774.51,0.0,0.97849,2e-05,3.72814]
[1778405869780,41.27,80774.46,0.0,0.9785,2e-05,3.72716]
[1778405874814,41.27,80775.12,0.0,0.97851,2e-05,3.72453]
[1778405879849,41.27,80777.33,0.0,0.97856,2e-05,3.7181]
[1778405884885,41.27,80776.0,0.0,0.97854,2e-05,3.72044]
[1778405889926,41.26,80776.59,0.0,0.97856,2e-05,3.71808]
[1778405894963,41.26,80777.43,0.0,0.97858,2e-05,3.71523]
[1778405899998,41.26,80777.66,0.0,0.97859,2e-05,3.71383]
[1778405906041,41.26,80779.29,0.0,0.97862,2e-05,3.70873]
[1778405912082,41.25,80778.86,0.0,0.97864,2e-05,3.70654]
[1778405917118,41.25,80777.8,0.0,0.97862,2e-05,3.70827]
[1778405923289,41.25,80777.8,0.0,0.97863,2e-05,3.70717]
[1778405929201,41.24,80778.13,0.0,0.97864,2e-05,3.7055]
[1778405934236,41.24,80780.45,0.0,0.97869,2e-05,3.69912]
[1778405939271,41.24,80777.99,0.0,0.97865,2e-05,3.70455]
[1778405948334,41.24,80777.56,0.0,0.97865,2e-05,3.7044]
[1778405953498,41.24,80778.08,0.0,0.97866,2e-05,3.70245]
[1778405961425,41.23,80778.08,0.0,0.97867,2e-05,3.70137]
[1778405968476,41.23,80778.05,0.0,0.97868,2e-05,3.70029]
[1778405973640,41.23,80779.92,0.0,0.97873,2e-05,3.69271]
[1778405981571,41.22,80775.49,0.0,0.97866,2e-05,3.70237]
[1778405986606,41.22,80780.12,0.0,0.97874,2e-05,3.69026]
[1778405991642,41.22,80784.75,0.0,0.97883,2e-05,3.67832]
[1778405996676,41.22,80786.95,0.0,0.97887,2e-05,3.67247]
[1778405998690,41.22,80790.92,0.0,0.97893,2e-05,3.66259]
[1778406003852,41.22,80788.08,0.0,0.97889,2e-05,3.66927]
[1778406009770,41.22,80787.18,0.0,0.97888,2e-05,3.67113]
[1778406016818,41.22,80787.25,0.0,0.97888,2e-05,3.67061]
[1778406022860,41.22,80783.83,0.0,0.97882,2e-05,3.67868]
[1778406027896,41.21,80783.05,0.0,0.97881,2e-05,3.68019]
[1778406032930,41.21,80784.52,0.0,0.97885,2e-05,3.67399]
[1778406037965,41.21,80783.37,0.0,0.97884,2e-05,3.67645]
[1778406044138,41.21,80781.71,0.0,0.97881,2e-05,3.68009]
[1778406054208,41.21,80778.89,0.0,0.97877,2e-05,3.6865]
[1778406060122,41.21,80778.66,0.0,0.97876,2e-05,3.68676]
[1778406065157,41.21,80774.42,0.0,0.97869,2e-05,3.69693]
[1778406070194,41.21,80772.57,0.0,0.97866,2e-05,3.70116]
[1778406075229,41.21,80772.89,0.0,0.97867,2e-05,3.69998]
[1778406080264,41.2,80773.03,0.0,0.97868,2e-05,3.69921]
[1778406086306,41.2,80775.93,0.0,0.97873,2e-05,3.69152]
[1778406093355,41.2,80775.93,0.0,0.97875,2e-05,3.68843]
[1778406099397,41.2,80776.34,0.0,0.97876,2e-05,3.68673]
[1778406104558,41.2,80776.57,0.0,0.97877,2e-05,3.68558]
[1778406114631,41.19,80775.28,0.0,0.97875,2e-05,3.68773]
[1778406122558,41.19,80775.65,0.0,0.97876,2e-05,3.68607]
[1778406133632,41.19,80776.3,0.0,0.97878,2e-05,3.68347]
[1778406139677,41.19,80776.52,0.0,0.97879,2e-05,3.68239]
[1778406144843,41.19,80776.99,0.0,0.9788,2e-05,3.68079]
[1778406150751,41.19,80776.99,0.0,0.97881,2e-05,3.68016]
[1778406155789,41.18,80776.9,0.0,0.97882,2e-05,3.6776]
[1778406160824,41.18,80775.97,0.0,0.97881,2e-05,3.67928]
[1778406165860,41.18,80778.3,0.0,0.97885,2e-05,3.67296]
[1778406171900,41.18,80778.36,0.0,0.97886,2e-05,3.67221]
[1778406177944,41.18,80778.07,0.0,0.97886,2e-05,3.67244]
[1778406182981,41.18,80774.78,0.0,0.9788,2e-05,3.6801]
[1778406188017,41.17,80775.62,0.0,0.97882,2e-05,3.67757]
[1778406195193,41.17,80776.01,0.0,0.97883,2e-05,3.676]
[1778406201106,41.17,80776.41,0.0,0.97884,2e-05,3.6745]
[1778406206141,41.17,80776.55,0.0,0.97885,2e-05,3.67374]
[1778406215335,41.17,80778.84,0.0,0.9789,2e-05,3.66513]
[1778406224267,41.17,80778.62,0.0,0.9789,2e-05,3.66478]
[1778406229304,41.16,80775.21,0.0,0.97885,2e-05,3.67262]
[1778406234339,41.16,80773.55,0.0,0.97883,2e-05,3.67615]
[1778406239374,41.16,80773.41,0.0,0.97883,2e-05,3.67605]
[1778406244409,41.16,80769.55,0.0,0.97876,2e-05,3.68503]
[1778406255615,41.16,80772.17,0.0,0.97882,2e-05,3.67716]
[1778406262540,41.15,80772.24,0.0,0.97882,2e-05,3.6763]
[1778406265685,41.15,80768.05,0.0,0.97876,2e-05,3.6861]
[1778406275755,41.15,80770.62,0.0,0.97882,2e-05,3.67612]
[1778406283687,41.15,80773.88,0.0,0.97889,2e-05,3.66686]
[1778406288722,41.14,80783.49,0.0,0.97905,2e-05,3.64256]
[1778406289729,41.14,80783.87,0.0,0.97906,2e-05,3.64152]
[1778406294765,41.14,80783.21,0.0,0.97905,2e-05,3.64258]
[1778406297785,41.14,80776.85,0.0,0.97895,2e-05,3.65792]
[1778406302821,41.14,80782.85,0.0,0.97905,2e-05,3.64275]
[1778406307855,41.14,80783.26,0.0,0.97906,2e-05,3.64139]
[1778406312890,41.14,80781.09,0.0,0.97903,2e-05,3.64632]
[1778406317926,41.14,80779.94,0.0,0.97901,2e-05,3.64877]
[1778406323967,41.14,80780.93,0.0,0.97903,2e-05,3.64594]
[1778406329003,41.13,80780.31,0.0,0.97902,2e-05,3.64716]
[1778406334039,41.13,80781.75,0.0,0.97906,2e-05,3.64116]
[1778406339072,41.13,80778.82,0.0,0.97901,2e-05,3.64796]
[1778406344107,41.13,80778.38,0.0,0.97901,2e-05,3.64862]
[1778406352163,41.13,80778.42,0.0,0.97901,2e-05,3.64788]
[1778406357198,41.13,80778.29,0.0,0.97901,2e-05,3.64781]
[1778406363245,41.13,80778.37,0.0,0.97902,2e-05,3.64737]
[1778406368275,41.13,80780.65,0.0,0.97906,2e-05,3.64161]
[1778406373310,41.13,80778.74,0.0,0.97903,2e-05,3.64613]
[1778406378345,41.13,80780.54,0.0,0.97906,2e-05,3.64156]
[1778406384387,41.13,80779.32,0.0,0.97904,2e-05,3.64438]
[1778406390429,41.13,80781.35,0.0,0.97907,2e-05,3.63926]
[1778406395464,41.13,80778.52,0.0,0.97904,2e-05,3.64389]
[1778406400499,41.12,80777.95,0.0,0.97903,2e-05,3.64508]
[1778406405535,41.12,80777.82,0.0,0.97903,2e-05,3.6451]
[1778406410570,41.12,80777.36,0.0,0.97902,2e-05,3.64608]
[1778406416750,41.12,80779.68,0.0,0.97906,2e-05,3.64025]
[1778406422654,41.12,80777.15,0.0,0.97902,2e-05,3.64631]
[1778406427689,41.12,80777.69,0.0,0.97903,2e-05,3.64485]
[1778406432728,41.12,80781.23,0.0,0.97909,2e-05,3.63598]
[1778406433731,41.12,80790.01,0.0,0.97924,2e-05,3.61453]
[1778406434738,41.12,80793.13,0.0,0.97929,2e-05,3.60695]
[1778406438766,41.12,80794.45,0.0,0.97931,2e-05,3.6038]
[1778406443801,41.12,80792.1,0.0,0.97927,2e-05,3.60962]
[1778406448836,41.12,80792.56,0.0,0.97928,2e-05,3.60864]
[1778406453871,41.12,80793.14,0.0,0.9793,2e-05,3.60539]
[1778406458907,41.12,80791.33,0.0,0.97927,2e-05,3.61013]
[1778406463952,41.13,80792.84,0.0,0.97929,2e-05,3.6068]
[1778406469984,41.13,80793.33,0.0,0.9793,2e-05,3.60606]
[1778406475021,41.13,80794.39,0.0,0.97931,2e-05,3.60389]
[1778406480057,41.13,80794.99,0.0,0.97932,2e-05,3.60287]
[1778406487242,41.13,80795.73,0.0,0.97933,2e-05,3.60165]
[1778406494154,41.13,80797.92,0.0,0.97936,2e-05,3.59684]
[1778406499188,41.13,80797.92,0.0,0.97936,2e-05,3.59707]
[1778406501202,41.13,80804.45,0.0,0.97947,2e-05,3.58137]
[1778406502209,41.13,80805.5,0.0,0.97948,2e-05,3.5789]
[1778406507383,41.13,80804.94,0.0,0.97947,2e-05,3.58065]
[1778406513286,41.14,80806.5,0.0,0.97951,2e-05,3.57528]
[1778406518321,41.14,80806.51,0.0,0.9795,2e-05,3.57591]
[1778406523356,41.14,80805.53,0.0,0.97948,2e-05,3.57897]
[1778406530405,41.14,80804.88,0.0,0.97946,2e-05,3.58154]
[1778406536448,41.14,80804.23,0.0,0.97945,2e-05,3.58397]
[1778406541483,41.15,80804.23,0.0,0.97944,2e-05,3.58468]
[1778406546518,41.15,80801.97,0.0,0.9794,2e-05,3.59083]
[1778406547668,41.15,80796.89,0.0,0.97931,2e-05,3.60327]
[1778406550546,41.15,80795.88,0.0,0.97929,2e-05,3.60605]
[1778406555587,41.15,80792.03,0.0,0.97923,2e-05,3.6159]
[1778406560621,41.15,80790.03,0.0,0.97919,2e-05,3.62125]
[1778406566667,41.15,80790.56,0.0,0.97919,2e-05,3.62054]
[1778406567808,41.15,80799.86,0.0,0.97935,2e-05,3.59805]
[1778406569686,41.16,80800.84,0.0,0.97936,2e-05,3.59593]
[1778406574721,41.16,80801.88,0.0,0.97939,2e-05,3.59196]
[1778406579758,41.16,80799.69,0.0,0.97935,2e-05,3.59796]
[1778406584792,41.16,80797.04,0.0,0.9793,2e-05,3.60506]
[1778406589831,41.16,80797.17,0.0,0.9793,2e-05,3.60534]
[1778406595873,41.16,80791.97,0.0,0.9792,2e-05,3.6186]
[1778406599901,41.17,80786.97,0.0,0.97912,2e-05,3.63115]
[1778406604936,41.17,80786.45,0.0,0.97911,2e-05,3.6328]
[1778406609972,41.17,80782.92,0.0,0.97904,2e-05,3.64185]
[1778406615014,41.17,80781.38,0.0,0.97901,2e-05,3.64614]
[1778406622057,41.17,80780.76,0.0,0.979,2e-05,3.64812]
[1778406628228,41.17,80780.7,0.0,0.979,2e-05,3.64875]
[1778406634141,41.17,80780.51,0.0,0.979,2e-05,3.64739]
[1778406639178,41.17,80779.66,0.0,0.97899,2e-05,3.64976]
[1778406644211,41.17,80780.58,0.0,0.979,2e-05,3.6478]
[1778406658439,41.18,80778.86,0.0,0.97897,2e-05,3.65225]
[1778406666366,41.18,80780.39,0.0,0.979,2e-05,3.64852]
[1778406672408,41.18,80780.2,0.0,0.97899,2e-05,3.64907]
[1778406678579,41.18,80779.72,0.0,0.97898,2e-05,3.65042]
[1778406684492,41.18,80779.72,0.0,0.97898,2e-05,3.65043]
[1778406691542,41.18,80783.54,0.0,0.97906,2e-05,3.63887]
[1778406698590,41.18,80783.03,0.0,0.97905,2e-05,3.64012]
[1778406706647,41.18,80786.98,0.0,0.97912,2e-05,3.63072]
[1778406713695,41.18,80783.16,0.0,0.97905,2e-05,3.64027]
[1778406718859,41.18,80781.73,0.0,0.97902,2e-05,3.64392]
[1778406726786,41.18,80781.63,0.0,0.97902,2e-05,3.64442]
[1778406733837,41.18,80777.17,0.0,0.97894,2e-05,3.6555]
[1778406739013,41.18,80776.33,0.0,0.97893,2e-05,3.65766]
[1778406747935,41.18,80776.33,0.0,0.97893,2e-05,3.65787]
[1778406752970,41.18,80775.46,0.0,0.97892,2e-05,3.65795]
[1778406759157,41.18,80775.43,0.0,0.97892,2e-05,3.65821]
[1778406769227,41.18,80776.97,0.0,0.97895,2e-05,3.65478]
[1778406779297,41.18,80782.34,0.0,0.97904,2e-05,3.64173]
[1778406786202,41.18,80788.21,0.0,0.97914,2e-05,3.62741]
[1778406789367,41.18,80782.9,0.0,0.97905,2e-05,3.64033]
[1778406791240,41.18,80776.94,0.0,0.97894,2e-05,3.65491]
[1778406792247,41.18,80777.14,0.0,0.97895,2e-05,3.65437]
[1778406798289,41.18,80777.67,0.0,0.97896,2e-05,3.6529]
[1778406803324,41.18,80777.71,0.0,0.97896,2e-05,3.65272]
[1778406809507,41.18,80777.84,0.0,0.97896,2e-05,3.65231]
[1778406815408,41.18,80777.76,0.0,0.97897,2e-05,3.65022]
[1778406820443,41.18,80776.55,0.0,0.97895,2e-05,3.65312]
[1778406827493,41.18,80777.41,0.0,0.97897,2e-05,3.65093]
[1778406832529,41.18,80777.37,0.0,0.97897,2e-05,3.65097]
[1778406837563,41.18,80777.25,0.0,0.97897,2e-05,3.65113]
[1778406842598,41.18,80775.07,0.0,0.97893,2e-05,3.65626]
[1778406847633,41.18,80774.91,0.0,0.97893,2e-05,3.65637]
[1778406852668,41.18,80775.62,0.0,0.97894,2e-05,3.65435]
[1778406857703,41.18,80775.81,0.0,0.97895,2e-05,3.65362]
[1778406862739,41.18,80776.68,0.0,0.97897,2e-05,3.65138]
[1778406867774,41.18,80779.19,0.0,0.97901,2e-05,3.64518]
[1778406872809,41.18,80782.37,0.0,0.97907,2e-05,3.63522]
[1778406877846,41.18,80782.51,0.0,0.97908,2e-05,3.63496]
[1778406878850,41.18,80790.53,0.0,0.97921,2e-05,3.61543]
[1778406879858,41.18,80791.89,0.0,0.97923,2e-05,3.61218]
[1778406883887,41.18,80797.71,0.0,0.97933,2e-05,3.5983]
[1778406888923,41.18,80794.35,0.0,0.97927,2e-05,3.60686]
[1778406893957,41.18,80797.0,0.0,0.97931,2e-05,3.60085]
[1778406897985,41.18,80799.87,0.0,0.97936,2e-05,3.59431]
[1778406903020,41.18,80802.06,0.0,0.97939,2e-05,3.58942]
[1778406908056,41.18,80800.2,0.0,0.97936,2e-05,3.59437]
[1778406913090,41.18,80798.19,0.0,0.97932,2e-05,3.5997]
[1778406919148,41.19,80796.52,0.0,0.97929,2e-05,3.60432]
[1778406920281,41.19,80791.47,0.0,0.9792,2e-05,3.61668]
[1778406927196,41.19,80789.39,0.0,0.97916,2e-05,3.6225]
[1778406932231,41.19,80786.4,0.0,0.97912,2e-05,3.62808]
[1778406940422,41.19,80783.04,0.0,0.97906,2e-05,3.63705]
[1778406946330,41.19,80781.81,0.0,0.97904,2e-05,3.64045]
[1778406952372,41.19,80781.7,0.0,0.97903,2e-05,3.64127]
[1778406957406,41.2,80784.89,0.0,0.97908,2e-05,3.63393]
[1778406962442,41.2,80787.16,0.0,0.97912,2e-05,3.6288]
[1778406967477,41.2,80786.4,0.0,0.9791,2e-05,3.63101]
[1778406974526,41.2,80785.42,0.0,0.97908,2e-05,3.63387]
[1778406978554,41.2,80777.57,0.0,0.97895,2e-05,3.65332]
[1778406979562,41.2,80776.03,0.0,0.97892,2e-05,3.65713]
[1778406986611,41.2,80775.34,0.0,0.97891,2e-05,3.65915]
[1778406994668,41.2,80778.12,0.0,0.97896,2e-05,3.65065]
[1778406999702,41.2,80780.78,0.0,0.979,2e-05,3.6445]
[1778407004737,41.2,80780.35,0.0,0.97899,2e-05,3.64593]
[1778407010912,41.21,80777.87,0.0,0.97895,2e-05,3.65243]
[1778407020982,41.21,80778.84,0.0,0.97896,2e-05,3.65073]
[1778407029913,41.21,80778.58,0.0,0.97895,2e-05,3.65198]
[1778407034948,41.21,80782.05,0.0,0.97901,2e-05,3.64385]
[1778407041997,41.21,80783.62,0.0,0.97903,2e-05,3.64058]
[1778407047032,41.21,80785.77,0.0,0.97907,2e-05,3.63572]
[1778407052069,41.21,80786.13,0.0,0.97908,2e-05,3.63308]
[1778407057103,41.22,80785.94,0.0,0.97908,2e-05,3.63386]
[1778407062137,41.22,80786.32,0.0,0.97908,2e-05,3.63317]
[1778407067176,41.22,80784.28,0.0,0.97905,2e-05,3.63831]
[1778407072207,41.22,80785.51,0.0,0.97906,2e-05,3.63545]
[1778407080263,41.22,80785.99,0.0,0.97907,2e-05,3.63464]
[1778407085298,41.22,80785.03,0.0,0.97905,2e-05,3.63729]
[1778407090333,41.22,80784.7,0.0,0.97904,2e-05,3.63839]
[1778407095368,41.22,80786.45,0.0,0.97907,2e-05,3.63443]
[1778407100403,41.22,80786.25,0.0,0.97907,2e-05,3.63527]
[1778407106445,41.22,80785.22,0.0,0.97905,2e-05,3.63818]
[1778407111616,41.22,80784.54,0.0,0.97904,2e-05,3.63803]
[1778407117524,41.22,80785.71,0.0,0.97906,2e-05,3.63555]
[1778407122559,41.22,80785.83,0.0,0.97906,2e-05,3.63544]
[1778407127595,41.23,80783.85,0.0,0.97903,2e-05,3.64048]
[1778407132629,41.23,80784.35,0.0,0.97903,2e-05,3.63949]
[1778407141827,41.23,80785.49,0.0,0.97905,2e-05,3.63724]
[1778407151897,41.23,80786.45,0.0,0.97906,2e-05,3.63568]
[1778407157805,41.23,80786.04,0.0,0.97905,2e-05,3.63707]
[1778407164854,41.23,80786.33,0.0,0.97905,2e-05,3.63685]
[1778407172037,41.23,80788.62,0.0,0.9791,2e-05,3.62965]
[1778407182107,41.24,80792.16,0.0,0.97915,2e-05,3.62212]
[1778407189022,41.24,80794.39,0.0,0.97918,2e-05,3.6175]
[1778407194057,41.24,80795.52,0.0,0.9792,2e-05,3.61532]
[1778407199092,41.24,80795.88,0.0,0.9792,2e-05,3.61501]
[1778407204127,41.24,80796.13,0.0,0.9792,2e-05,3.61496]
[1778407209164,41.25,80794.52,0.0,0.97917,2e-05,3.61945]
[1778407214198,41.25,80793.25,0.0,0.97915,2e-05,3.62311]
[1778407220241,41.25,80791.74,0.0,0.97912,2e-05,3.62746]
[1778407226283,41.25,80791.34,0.0,0.9791,2e-05,3.62911]
[1778407232460,41.25,80790.35,0.0,0.97909,2e-05,3.63001]
[1778407240383,41.26,80789.83,0.0,0.97908,2e-05,3.6322]
[1778407242530,41.26,80796.03,0.0,0.97918,2e-05,3.61737]
[1778407252600,41.26,80797.38,0.0,0.9792,2e-05,3.6154]
[1778407262670,41.26,80799.23,0.0,0.97922,2e-05,3.61217]
[1778407269587,41.27,80800.13,0.0,0.97923,2e-05,3.61084]
[1778407274621,41.27,80800.16,0.0,0.97922,2e-05,3.61137]
[1778407275628,41.27,80805.44,0.0,0.97931,2e-05,3.5987]
[1778407276636,41.27,80811.72,0.0,0.97942,2e-05,3.58367]
[1778407277643,41.27,80817.2,0.0,0.97951,2e-05,3.57063]
[1778407279659,41.27,80822.22,0.0,0.97959,2e-05,3.55894]
[1778407282811,41.27,80826.84,0.0,0.97966,2e-05,3.54869]
[1778407288721,41.28,80827.19,0.0,0.97965,2e-05,3.54909]
[1778407293757,41.28,80828.49,0.0,0.97968,2e-05,3.54456]
[1778407298799,41.28,80830.49,0.0,0.97971,2e-05,3.54086]
[1778407303834,41.28,80833.8,0.0,0.97976,2e-05,3.53382]
[1778407310883,41.29,80832.81,0.0,0.97973,2e-05,3.53731]
[1778407316925,41.29,80835.07,0.0,0.97976,2e-05,3.53281]
[1778407323094,41.29,80833.82,0.0,0.97974,2e-05,3.53663]
[1778407326996,41.29,80826.99,0.0,0.97962,2e-05,3.55345]
[1778407328003,41.29,80820.65,0.0,0.97952,2e-05,3.56875]
[1778407329014,41.29,80821.45,0.0,0.97953,2e-05,3.56691]
[1778407334044,41.29,80820.88,0.0,0.97952,2e-05,3.56869]
[1778407341094,41.3,80819.85,0.0,0.9795,2e-05,3.57158]
[1778407346128,41.3,80814.99,0.0,0.97941,2e-05,3.58356]
[1778407351163,41.3,80811.5,0.0,0.97937,2e-05,3.59008]
[1778407356197,41.3,80810.12,0.0,0.97934,2e-05,3.59372]
[1778407363376,41.3,80809.47,0.0,0.97933,2e-05,3.59592]
[1778407369289,41.3,80807.46,0.0,0.97929,2e-05,3.60135]
[1778407381373,41.3,80805.77,0.0,0.97925,2e-05,3.60661]
[1778407386408,41.31,80799.54,0.0,0.97914,2e-05,3.62221]
[1778407388422,41.31,80793.7,0.0,0.97905,2e-05,3.63656]
[1778407391443,41.31,80786.24,0.0,0.97892,2e-05,3.65493]
[1778407392451,41.31,80784.13,0.0,0.97888,2e-05,3.66011]
[1778407398492,41.31,80785.15,0.0,0.9789,2e-05,3.65763]
[1778407402522,41.31,80777.06,0.0,0.97876,2e-05,3.67743]
[1778407403666,41.31,80783.63,0.0,0.97887,2e-05,3.66128]
[1778407405543,41.31,80786.04,0.0,0.97891,2e-05,3.65534]
[1778407410578,41.31,80788.08,0.0,0.97895,2e-05,3.65038]
[1778407415615,41.31,80791.31,0.0,0.97902,2e-05,3.64036]
[1778407418634,41.31,80794.62,0.0,0.97907,2e-05,3.63242]
[1778407423807,41.31,80793.45,0.0,0.97905,2e-05,3.63551]
[1778407427699,41.31,80787.86,0.0,0.97895,2e-05,3.64933]
[1778407429712,41.31,80784.81,0.0,0.9789,2e-05,3.6568]
[1778407434747,41.31,80781.62,0.0,0.97885,2e-05,3.66448]
[1778407439782,41.31,80779.15,0.0,0.97881,2e-05,3.67035]
[1778407444817,41.31,80777.89,0.0,0.97879,2e-05,3.67322]
[1778407449852,41.31,80777.01,0.0,0.97877,2e-05,3.67511]
[1778407454889,41.31,80778.26,0.0,0.9788,2e-05,3.67184]
[1778407459923,41.3,80773.68,0.0,0.97872,2e-05,3.68292]
[1778407465964,41.3,80774.23,0.0,0.97873,2e-05,3.68124]
[1778407467989,41.3,80763.62,0.0,0.97855,2e-05,3.70734]
[1778407468994,41.3,80753.28,0.0,0.97837,2e-05,3.73281]
[1778407470002,41.3,80750.05,0.0,0.97832,2e-05,3.74069]
[1778407473029,41.3,80743.65,0.0,0.97822,2e-05,3.75391]
[1778407474160,41.3,80743.44,0.0,0.97822,2e-05,3.75424]
[1778407480079,41.3,80745.29,0.0,0.97826,2e-05,3.74846]
[1778407485112,41.3,80747.64,0.0,0.97831,2e-05,3.74167]
[1778407490147,41.29,80748.15,0.0,0.97832,2e-05,3.73951]
[1778407495182,41.29,80749.12,0.0,0.97834,2e-05,3.73623]
[1778407500218,41.29,80745.49,0.0,0.97829,2e-05,3.74441]
[1778407505252,41.29,80745.73,0.0,0.9783,2e-05,3.74294]
[1778407511294,41.28,80745.54,0.0,0.9783,2e-05,3.74244]
[1778407516331,41.28,80747.61,0.0,0.97834,2e-05,3.73649]
[1778407521364,41.28,80747.08,0.0,0.97834,2e-05,3.73705]
[1778407528413,41.28,80746.57,0.0,0.97834,2e-05,3.73724]
[1778407533448,41.27,80744.47,0.0,0.97832,2e-05,3.73945]
[1778407538483,41.27,80742.0,0.0,0.97828,2e-05,3.7448]
[1778407543519,41.27,80742.34,0.0,0.97829,2e-05,3.74311]
[1778407548553,41.27,80741.32,0.0,0.97828,2e-05,3.74481]
[1778407553590,41.26,80741.6,0.0,0.97829,2e-05,3.74326]
[1778407559630,41.26,80741.72,0.0,0.9783,2e-05,3.74176]
[1778407564794,41.26,80737.24,0.0,0.97823,2e-05,3.75193]
[1778407570712,41.25,80735.68,0.0,0.97821,2e-05,3.75452]
[1778407571716,41.25,80740.7,0.0,0.9783,2e-05,3.74177]
[1778407576750,41.25,80738.88,0.0,0.97828,2e-05,3.74533]
[1778407583800,41.25,80738.52,0.0,0.97828,2e-05,3.74504]
[1778407588838,41.25,80738.3,0.0,0.97828,2e-05,3.74476]
[1778407593869,41.24,80738.36,0.0,0.9783,2e-05,3.74156]
[1778407598904,41.24,80740.47,0.0,0.97834,2e-05,3.73551]
[1778407603939,41.24,80737.88,0.0,0.9783,2e-05,3.74123]
[1778407607968,41.24,80732.65,0.0,0.97821,2e-05,3.75364]
[1778407613002,41.23,80735.51,0.0,0.97827,2e-05,3.74559]
[1778407618037,41.23,80739.52,0.0,0.97835,2e-05,3.7347]
[1778407623073,41.23,80741.91,0.0,0.97839,2e-05,3.72786]
[1778407628110,41.23,80741.06,0.0,0.97839,2e-05,3.72897]
[1778407633142,41.22,80740.12,0.0,0.97837,2e-05,3.73047]
[1778407638177,41.22,80736.25,0.0,0.97831,2e-05,3.73929]
[1778407639184,41.22,80729.94,0.0,0.9782,2e-05,3.7549]
[1778407640191,41.22,80728.21,0.0,0.97817,2e-05,3.75906]
[1778407645358,41.22,80728.01,0.0,0.97818,2e-05,3.75867]
[1778407651268,41.22,80733.14,0.0,0.97829,2e-05,3.74259]
[1778407656303,41.21,80732.69,0.0,0.97828,2e-05,3.74293]
[1778407661338,41.21,80731.96,0.0,0.97828,2e-05,3.74398]
[1778407663360,41.21,80716.08,0.0,0.978,2e-05,3.78348]
[1778407664360,41.21,80716.44,0.0,0.97801,2e-05,3.78234]
[1778407669394,41.21,80716.63,0.0,0.97802,2e-05,3.78076]
[1778407674429,41.2,80713.01,0.0,0.97796,2e-05,3.78878]
[1778407679464,41.2,80714.52,0.0,0.978,2e-05,3.78381]
[1778407684499,41.2,80716.35,0.0,0.97804,2e-05,3.77797]
[1778407689536,41.19,80714.21,0.0,0.97801,2e-05,3.78217]
[1778407694571,41.19,80713.23,0.0,0.978,2e-05,3.78348]
[1778407701621,41.19,80711.65,0.0,0.97798,2e-05,3.78582]
[1778407706654,41.18,80710.17,0.0,0.97796,2e-05,3.78854]
[1778407712697,41.18,80711.61,0.0,0.97801,2e-05,3.78151]
[1778407720754,41.18,80710.7,0.0,0.978,2e-05,3.78234]
[1778407725789,41.18,80716.63,0.0,0.97811,2e-05,3.76658]
[1778407730821,41.17,80717.43,0.0,0.97813,2e-05,3.76381]
[1778407735995,41.17,80721.77,0.0,0.97821,2e-05,3.7522]
[1778407741903,41.17,80722.13,0.0,0.97823,2e-05,3.75047]
[1778407746938,41.17,80722.98,0.0,0.97824,2e-05,3.74767]
[1778407751973,41.16,80721.31,0.0,0.97822,2e-05,3.75115]
[1778407757009,41.16,80721.31,0.0,0.97823,2e-05,3.75042]
[1778407766206,41.16,80721.62,0.0,0.97824,2e-05,3.74829]
[1778407772117,41.16,80738.69,0.0,0.97856,2e-05,3.70262]
[1778407773127,41.16,80744.01,0.0,0.97865,2e-05,3.68936]
[1778407774135,41.16,80745.64,0.0,0.97868,2e-05,3.68528]
[1778407776276,41.16,80772.11,0.0,0.97913,2e-05,3.62021]
[1778407777157,41.16,80772.11,0.0,0.97913,2e-05,3.62026]
[1778407778163,41.16,80776.52,0.0,0.9792,2e-05,3.60959]
[1778407780177,41.16,80792.39,0.0,0.97947,2e-05,3.57133]
[1778407781184,41.16,80798.51,0.0,0.97957,2e-05,3.55674]
[1778407782191,41.16,80798.05,0.0,0.97956,2e-05,3.55803]
[1778407783199,41.16,80806.68,0.0,0.9797,2e-05,3.53749]
[1778407784205,41.16,80809.03,0.0,0.97974,2e-05,3.53208]
[1778407785237,41.16,80818.12,0.0,0.97989,2e-05,3.51061]
[1778407786348,41.16,80835.29,0.0,0.98016,2e-05,3.47013]
[1778407787242,41.16,80835.29,0.0,0.98016,2e-05,3.47039]
[1778407788249,41.16,80836.04,0.0,0.98017,2e-05,3.46894]
[1778407792277,41.17,80828.06,0.0,0.98003,2e-05,3.4891]
[1778407794291,41.17,80824.54,0.0,0.97997,2e-05,3.49833]
[1778407799325,41.17,80821.96,0.0,0.97992,2e-05,3.50583]
[1778407803355,41.18,80814.24,0.0,0.97979,2e-05,3.52528]
[1778407808391,41.18,80809.45,0.0,0.9797,2e-05,3.53766]
[1778407810405,41.18,80808.66,0.0,0.97968,2e-05,3.54019]
[1778407815439,41.18,80806.95,0.0,0.97965,2e-05,3.54528]
[1778407820474,41.19,80809.28,0.0,0.97968,2e-05,3.54065]
[1778407826628,41.19,80810.31,0.0,0.97969,2e-05,3.53936]
[1778407835583,41.19,80811.74,0.0,0.97971,2e-05,3.53552]
[1778407836698,41.19,80819.27,0.0,0.97984,2e-05,3.51771]
[1778407839609,41.2,80820.18,0.0,0.97985,2e-05,3.5161]
[1778407844644,41.2,80816.17,0.0,0.97977,2e-05,3.52661]
[1778407856840,41.2,80816.19,0.0,0.97976,2e-05,3.52865]
[1778407862774,41.21,80813.08,0.0,0.9797,2e-05,3.5373]
[1778407867807,41.21,80812.66,0.0,0.97969,2e-05,3.53921]
[1778407872840,41.21,80813.76,0.0,0.9797,2e-05,3.53749]
[1778407878882,41.22,80813.75,0.0,0.97969,2e-05,3.5386]
[1778407883918,41.22,80814.02,0.0,0.97969,2e-05,3.53884]
[1778407888952,41.22,80813.48,0.0,0.97968,2e-05,3.541]
[1778407894995,41.22,80813.66,0.0,0.97968,2e-05,3.53943]
[1778407897123,41.22,80759.32,0.0,0.97877,2e-05,3.67168]
[1778407898033,41.22,80759.32,0.0,0.97877,2e-05,3.67177]
[1778407899040,41.22,80760.76,0.0,0.97879,2e-05,3.66817]
[1778407901054,41.22,80763.6,0.0,0.97884,2e-05,3.66113]
[1778407906089,41.22,80759.85,0.0,0.97878,2e-05,3.67026]
[1778407911123,41.22,80754.49,0.0,0.97869,2e-05,3.68339]
[1778407917263,41.22,80755.06,0.0,0.9787,2e-05,3.68192]
[1778407923208,41.22,80758.96,0.0,0.97876,2e-05,3.67236]
[1778407928244,41.22,80757.95,0.0,0.97875,2e-05,3.67495]
[1778407933278,41.22,80758.71,0.0,0.97876,2e-05,3.67316]
[1778407938313,41.22,80762.45,0.0,0.97882,2e-05,3.66408]
[1778407947477,41.23,80762.79,0.0,0.97882,2e-05,3.66357]
[1778407953430,41.23,80765.67,0.0,0.97888,2e-05,3.65453]
[1778407958460,41.23,80768.13,0.0,0.97892,2e-05,3.64872]
[1778407963496,41.23,80771.98,0.0,0.97899,2e-05,3.63953]
[1778407968531,41.23,80775.57,0.0,0.97905,2e-05,3.63101]
[1778407970545,41.23,80777.38,0.0,0.97908,2e-05,3.62674]
[1778407977687,41.23,80778.2,0.0,0.97909,2e-05,3.62521]
[1778407984643,41.23,80778.48,0.0,0.97909,2e-05,3.62498]
[1778407989678,41.23,80779.23,0.0,0.9791,2e-05,3.62345]
[1778407994712,41.23,80779.29,0.0,0.9791,2e-05,3.62356]
[1778407999748,41.23,80782.18,0.0,0.97915,2e-05,3.61677]
[1778408003779,41.23,80787.34,0.0,0.97923,2e-05,3.60447]
[1778408008815,41.24,80787.71,0.0,0.97924,2e-05,3.60393]
[1778408016869,41.24,80789.58,0.0,0.97928,2e-05,3.59777]
[1778408021905,41.24,80792.39,0.0,0.97932,2e-05,3.5914]
[1778408026940,41.24,80791.23,0.0,0.9793,2e-05,3.59469]
[1778408027955,41.24,80784.84,0.0,0.97919,2e-05,3.61028]
[1778408029962,41.24,80768.78,0.0,0.97892,2e-05,3.64961]
[1778408030969,41.24,80768.84,0.0,0.97892,2e-05,3.64947]
[1778408031976,41.24,80762.84,0.0,0.97881,2e-05,3.6642]
[1778408032983,41.24,80755.23,0.0,0.97868,2e-05,3.68292]
[1778408033990,41.24,80752.21,0.0,0.97863,2e-05,3.69033]
[1778408038108,41.24,80747.59,0.0,0.97855,2e-05,3.70154]
[1778408044060,41.24,80745.38,0.0,0.97852,2e-05,3.70659]
[1778408049095,41.24,80742.13,0.0,0.97846,2e-05,3.7143]
[1778408054130,41.24,80740.25,0.0,0.97843,2e-05,3.71857]
[1778408060173,41.23,80740.52,0.0,0.97844,2e-05,3.71744]
[1778408066214,41.23,80738.12,0.0,0.9784,2e-05,3.72294]
[1778408077291,41.23,80737.36,0.0,0.97841,2e-05,3.72169]
[1778408082326,41.23,80735.02,0.0,0.97837,2e-05,3.72715]
[1778408087361,41.23,80732.03,0.0,0.97832,2e-05,3.73426]
[1778408091389,41.23,80724.78,0.0,0.9782,2e-05,3.75205]
[1778408096424,41.23,80724.26,0.0,0.97819,2e-05,3.75281]
[1778408101459,41.23,80724.22,0.0,0.97819,2e-05,3.75233]
[1778408107501,41.22,80724.25,0.0,0.9782,2e-05,3.75153]
[1778408110522,41.22,80719.67,0.0,0.97812,2e-05,3.76259]
[1778408115557,41.22,80718.65,0.0,0.97811,2e-05,3.76438]
[1778408121600,41.22,80717.75,0.0,0.9781,2e-05,3.76565]
[1778408126635,41.21,80716.96,0.0,0.97809,2e-05,3.76679]
[1778408128740,41.21,80711.42,0.0,0.978,2e-05,3.7802]
[1778408130663,41.21,80711.33,0.0,0.978,2e-05,3.78003]
[1778408136706,41.21,80711.66,0.0,0.97803,2e-05,3.77576]
[1778408143754,41.21,80712.65,0.0,0.97805,2e-05,3.77189]
[1778408148882,41.2,80714.08,0.0,0.97809,2e-05,3.76732]
[1778408154832,41.2,80717.65,0.0,0.97816,2e-05,3.75725]
[1778408159867,41.2,80716.63,0.0,0.97814,2e-05,3.75889]
[1778408165909,41.19,80712.97,0.0,0.97809,2e-05,3.76688]
[1778408169032,41.19,80699.16,0.0,0.97785,2e-05,3.80109]
[1778408169937,41.19,80699.16,0.0,0.97785,2e-05,3.80085]
[1778408170947,41.19,80697.83,0.0,0.97783,2e-05,3.80395]
[1778408175980,41.19,80697.78,0.0,0.97784,2e-05,3.80272]
[1778408181021,41.18,80695.37,0.0,0.9778,2e-05,3.80745]
[1778408186056,41.18,80694.27,0.0,0.97779,2e-05,3.80886]
[1778408191090,41.18,80694.81,0.0,0.97782,2e-05,3.80389]
[1778408196127,41.17,80698.77,0.0,0.9779,2e-05,3.79264]
[1778408203175,41.17,80701.13,0.0,0.97796,2e-05,3.7851]
[1778408207203,41.17,80695.71,0.0,0.97787,2e-05,3.79787]
[1778408212238,41.16,80693.95,0.0,0.97784,2e-05,3.80108]
[1778408216266,41.16,80704.42,0.0,0.97804,2e-05,3.77362]
[1778408217293,41.16,80704.82,0.0,0.97804,2e-05,3.77241]
[1778408219383,41.16,80722.26,0.0,0.97835,2e-05,3.72829]
[1778408220298,41.16,80722.26,0.0,0.97835,2e-05,3.72816]
[1778408223352,41.16,80735.34,0.0,0.97858,2e-05,3.69538]
[1778408225362,41.16,80734.22,0.0,0.97857,2e-05,3.69785]
[1778408230396,41.16,80732.11,0.0,0.97853,2e-05,3.70282]
[1778408235431,41.15,80730.35,0.0,0.9785,2e-05,3.7069]
[1778408242480,41.15,80731.6,0.0,0.97853,2e-05,3.70334]
[1778408247516,41.15,80725.11,0.0,0.97842,2e-05,3.7191]
[1778408255572,41.15,80727.07,0.0,0.97847,2e-05,3.71124]
[1778408261614,41.15,80728.68,0.0,0.9785,2e-05,3.70671]
[1778408266649,41.15,80729.54,0.0,0.97852,2e-05,3.70414]
[1778408275713,41.14,80727.34,0.0,0.97849,2e-05,3.70876]
[1778408285785,41.14,80727.78,0.0,0.9785,2e-05,3.70675]
[1778408289873,41.14,80740.26,0.0,0.97872,2e-05,3.67548]
[1778408290821,41.14,80739.85,0.0,0.97871,2e-05,3.67644]
[1778408293841,41.14,80743.54,0.0,0.97878,2e-05,3.66725]
[1778408298877,41.14,80742.06,0.0,0.97875,2e-05,3.67077]
[1778408303912,41.14,80746.55,0.0,0.97883,2e-05,3.6596]
[1778408308947,41.14,80749.31,0.0,0.97888,2e-05,3.65274]
[1778408313982,41.14,80744.23,0.0,0.9788,2e-05,3.66298]
[1778408319017,41.14,80744.07,0.0,0.9788,2e-05,3.66333]
[1778408324052,41.14,80743.49,0.0,0.97879,2e-05,3.66471]
[1778408326066,41.14,80737.62,0.0,0.97869,2e-05,3.67915]
[1778408329089,41.14,80732.93,0.0,0.97861,2e-05,3.69062]
[1778408334122,41.14,80736.29,0.0,0.97867,2e-05,3.68204]
[1778408339156,41.14,80735.09,0.0,0.97865,2e-05,3.68486]
[1778408344192,41.14,80737.98,0.0,0.9787,2e-05,3.67759]
[1778408349228,41.14,80741.27,0.0,0.97876,2e-05,3.66939]
[1778408354265,41.14,80742.55,0.0,0.97878,2e-05,3.66618]
[1778408359300,41.14,80744.66,0.0,0.97882,2e-05,3.66094]
[1778408364337,41.14,80750.72,0.0,0.97892,2e-05,3.64607]
[1778408369370,41.14,80755.0,0.0,0.97899,2e-05,3.6357]
[1778408374405,41.14,80749.0,0.0,0.9789,2e-05,3.64835]
[1778408379448,41.14,80751.0,0.0,0.97893,2e-05,3.64359]
[1778408383469,41.14,80744.98,0.0,0.97883,2e-05,3.6585]
[1778408387497,41.14,80739.94,0.0,0.97874,2e-05,3.67093]
[1778408392533,41.14,80733.41,0.0,0.97863,2e-05,3.687]
[1778408399581,41.14,80732.16,0.0,0.97861,2e-05,3.6899]
[1778408410717,41.14,80729.78,0.0,0.97857,2e-05,3.69563]
[1778408416703,41.14,80730.34,0.0,0.97858,2e-05,3.69426]
[1778408421735,41.14,80731.96,0.0,0.97861,2e-05,3.69026]
[1778408426770,41.14,80735.39,0.0,0.97867,2e-05,3.68182]
[1778408431805,41.14,80738.23,0.0,0.97873,2e-05,3.67268]
[1778408436840,41.14,80748.81,0.0,0.97891,2e-05,3.64677]
[1778408440928,41.14,80759.58,0.0,0.97909,2e-05,3.62068]
[1778408444896,41.14,80760.9,0.0,0.97911,2e-05,3.61791]
[1778408449931,41.14,80773.07,0.0,0.97931,2e-05,3.5889]
[1778408454966,41.14,80771.5,0.0,0.97928,2e-05,3.59355]
[1778408460002,41.15,80772.88,0.0,0.9793,2e-05,3.59102]
[1778408461075,41.15,80779.58,0.0,0.97941,2e-05,3.57496]
[1778408463022,41.15,80779.16,0.0,0.9794,2e-05,3.57634]
[1778408465039,41.15,80787.6,0.0,0.97954,2e-05,3.55635]
[1778408466048,41.15,80793.51,0.0,0.97963,2e-05,3.54236]
[1778408469068,41.15,80798.76,0.0,0.97971,2e-05,3.53048]
[1778408471144,41.15,80804.7,0.0,0.97981,2e-05,3.51678]
[1778408477124,41.16,80801.84,0.0,0.97975,2e-05,3.52514]
[1778408482158,41.16,80801.92,0.0,0.97975,2e-05,3.52608]
[1778408487193,41.16,80804.23,0.0,0.97978,2e-05,3.52161]
[1778408492229,41.17,80804.75,0.0,0.97979,2e-05,3.51927]
[1778408497265,41.17,80806.19,0.0,0.97981,2e-05,3.51689]
[1778408504314,41.17,80807.39,0.0,0.97982,2e-05,3.51547]
[1778408509349,41.18,80805.59,0.0,0.97978,2e-05,3.52079]
[1778408514384,41.18,80804.06,0.0,0.97975,2e-05,3.52539]
[1778408519420,41.18,80804.26,0.0,0.97975,2e-05,3.52578]
[1778408520426,41.18,80798.94,0.0,0.97966,2e-05,3.53869]
[1778408521496,41.18,80795.94,0.0,0.9796,2e-05,3.54619]
[1778408527478,41.19,80793.61,0.0,0.97956,2e-05,3.55252]
[1778408532513,41.19,80793.85,0.0,0.97956,2e-05,3.55272]
[1778408537547,41.19,80790.59,0.0,0.9795,2e-05,3.56154]
[1778408542583,41.19,80789.67,0.0,0.97948,2e-05,3.56458]
[1778408547618,41.2,80787.19,0.0,0.97943,2e-05,3.57139]
[1778408552653,41.2,80786.86,0.0,0.97943,2e-05,3.57084]
[1778408557689,41.2,80786.3,0.0,0.97942,2e-05,3.57305]
[1778408569769,41.21,80786.82,0.0,0.97941,2e-05,3.57397]
[1778408574807,41.21,80785.15,0.0,0.97938,2e-05,3.57893]
[1778408580849,41.21,80785.36,0.0,0.97937,2e-05,3.57956]
[1778408586891,41.22,80785.76,0.0,0.97937,2e-05,3.5797]
[1778408591987,41.22,80785.01,0.0,0.97935,2e-05,3.58242]
[1778408598973,41.22,80785.01,0.0,0.97934,2e-05,3.58368]
[1778408604017,41.22,80791.25,0.0,0.97944,2e-05,3.56953]
[1778408609046,41.23,80792.18,0.0,0.97945,2e-05,3.56833]
[1778408619118,41.23,80791.34,0.0,0.97943,2e-05,3.57015]
[1778408624152,41.23,80788.55,0.0,0.97938,2e-05,3.57779]
[1778408631201,41.24,80789.2,0.0,0.97938,2e-05,3.57744]
[1778408636236,41.24,80794.65,0.0,0.97947,2e-05,3.56515]
[1778408641272,41.24,80795.98,0.0,0.97949,2e-05,3.56276]
[1778408645299,41.24,80793.15,0.0,0.97944,2e-05,3.57017]
[1778408650334,41.25,80788.68,0.0,0.97936,2e-05,3.58161]
[1778408655369,41.25,80788.29,0.0,0.97935,2e-05,3.58312]
[1778408662505,41.25,80787.41,0.0,0.97933,2e-05,3.58602]
[1778408668459,41.25,80786.59,0.0,0.97931,2e-05,3.58865]
[1778408674502,41.25,80786.28,0.0,0.97931,2e-05,3.58784]
[1778408679538,41.26,80790.93,0.0,0.97938,2e-05,3.57716]
[1778408684572,41.26,80793.53,0.0,0.97942,2e-05,3.57154]
[1778408691621,41.26,80794.11,0.0,0.97943,2e-05,3.57104]
[1778408696658,41.26,80801.7,0.0,0.97955,2e-05,3.55357]
[1778408701696,41.26,80803.91,0.0,0.97958,2e-05,3.54895]
[1778408706726,41.27,80807.63,0.0,0.97964,2e-05,3.54073]
[1778408712855,41.27,80807.17,0.0,0.97962,2e-05,3.54257]
[1778408718814,41.27,80807.95,0.0,0.97963,2e-05,3.54138]
[1778408723849,41.27,80808.76,0.0,0.97964,2e-05,3.54003]
[1778408729891,41.27,80811.62,0.0,0.97968,2e-05,3.53398]
[1778408734927,41.28,80809.09,0.0,0.97965,2e-05,3.53865]
[1778408740969,41.28,80810.61,0.0,0.97967,2e-05,3.53605]
[1778408746004,41.28,80808.32,0.0,0.97962,2e-05,3.5424]
[1778408751042,41.28,80807.34,0.0,0.9796,2e-05,3.54557]
[1778408763205,41.29,80807.54,0.0,0.97959,2e-05,3.54704]
[1778408769169,41.29,80808.85,0.0,0.97961,2e-05,3.54487]
[1778408776217,41.3,80808.75,0.0,0.9796,2e-05,3.54623]
[1778408781256,41.3,80810.65,0.0,0.97962,2e-05,3.54248]
[1778408786297,41.3,80810.62,0.0,0.97962,2e-05,3.54337]
[1778408791332,41.3,80809.9,0.0,0.97961,2e-05,3.54372]
[1778408796367,41.3,80809.76,0.0,0.9796,2e-05,3.54485]
[1778408803489,41.31,80810.09,0.0,0.9796,2e-05,3.54515]
[1778408812481,41.31,80810.07,0.0,0.97959,2e-05,3.54659]
[1778408817515,41.31,80812.09,0.0,0.97962,2e-05,3.54252]
[1778408820537,41.32,80816.0,0.0,0.97968,2e-05,3.53367]
[1778408826581,41.32,80816.41,0.0,0.97968,2e-05,3.53376]
[1778408831614,41.32,80815.56,0.0,0.97966,2e-05,3.53672]
[1778408836648,41.32,80815.71,0.0,0.97966,2e-05,3.5373]
[1778408842689,41.33,80815.07,0.0,0.97964,2e-05,3.53996]
[1778408847726,41.33,80817.07,0.0,0.97966,2e-05,3.53615]
[1778408853841,41.33,80816.86,0.0,0.97966,2e-05,3.53587]
[1778408859810,41.34,80816.0,0.0,0.97964,2e-05,3.53891]
[1778408864845,41.34,80814.89,0.0,0.97962,2e-05,3.54274]
[1778408869880,41.34,80812.33,0.0,0.97957,2e-05,3.54981]
[1778408874915,41.34,80812.66,0.0,0.97957,2e-05,3.54992]
[1778408880957,41.35,80812.61,0.0,0.97956,2e-05,3.55112]
[1778408886999,41.35,80812.8,0.0,0.97955,2e-05,3.55174]
[1778408892036,41.35,80813.15,0.0,0.97955,2e-05,3.55179]
[1778408897071,41.36,80812.5,0.0,0.97954,2e-05,3.55422]
[1778408902106,41.36,80812.56,0.0,0.97953,2e-05,3.55494]
[1778408907140,41.36,80812.69,0.0,0.97953,2e-05,3.5555]
[1778408912176,41.36,80814.99,0.0,0.97957,2e-05,3.54871]
[1778408918218,41.37,80814.33,0.0,0.97955,2e-05,3.55139]
[1778408923253,41.37,80813.54,0.0,0.97954,2e-05,3.55419]
[1778408928288,41.37,80811.05,0.0,0.97949,2e-05,3.56101]
[1778408933323,41.37,80810.85,0.0,0.97948,2e-05,3.56234]
[1778408938358,41.38,80810.56,0.0,0.97947,2e-05,3.56389]
[1778408943395,41.38,80810.54,0.0,0.97946,2e-05,3.56478]
[1778408948429,41.38,80812.6,0.0,0.97949,2e-05,3.56068]
[1778408954543,41.38,80820.25,0.0,0.97961,2e-05,3.54333]
[1778408960513,41.39,80823.87,0.0,0.97966,2e-05,3.5356]
[1778408965548,41.39,80826.22,0.0,0.9797,2e-05,3.53072]
[1778408971591,41.39,80829.45,0.0,0.97976,2e-05,3.5217]
[1778408976626,41.39,80827.21,0.0,0.97972,2e-05,3.5277]
[1778408981662,41.39,80828.54,0.0,0.97973,2e-05,3.52519]
[1778408986697,41.4,80829.83,0.0,0.97975,2e-05,3.52278]
[1778408992739,41.4,80831.51,0.0,0.97977,2e-05,3.51966]
[1778408997774,41.4,80832.85,0.0,0.97979,2e-05,3.51728]
[1778409002809,41.4,80833.88,0.0,0.9798,2e-05,3.5157]
[1778409007844,41.41,80832.13,0.0,0.97976,2e-05,3.52075]
[1778409012879,41.41,80829.68,0.0,0.97972,2e-05,3.52743]
[1778409017914,41.41,80827.38,0.0,0.97968,2e-05,3.5337]
[1778409023956,41.41,80826.13,0.0,0.97965,2e-05,3.53757]
[1778409028991,41.42,80824.76,0.0,0.97962,2e-05,3.54155]
[1778409034026,41.42,80823.52,0.0,0.97961,2e-05,3.54315]
[1778409039064,41.42,80822.77,0.0,0.97959,2e-05,3.54559]
[1778409044098,41.42,80822.88,0.0,0.97959,2e-05,3.54596]
[1778409049133,41.42,80821.24,0.0,0.97956,2e-05,3.55047]
[1778409055246,41.42,80821.06,0.0,0.97955,2e-05,3.55159]
[1778409062228,41.43,80820.06,0.0,0.97953,2e-05,3.55475]
[1778409067262,41.43,80817.29,0.0,0.97948,2e-05,3.5619]
[1778409072297,41.43,80814.97,0.0,0.97944,2e-05,3.56797]
[1778409077332,41.43,80813.58,0.0,0.97941,2e-05,3.57181]
[1778409082368,41.43,80811.0,0.0,0.97936,2e-05,3.57846]
[1778409087403,41.43,80812.08,0.0,0.97938,2e-05,3.57631]
[1778409092437,41.44,80811.86,0.0,0.97938,2e-05,3.57508]
[1778409101503,41.44,80811.02,0.0,0.97936,2e-05,3.57788]
[1778409106535,41.44,80811.1,0.0,0.97936,2e-05,3.57817]
[1778409111570,41.44,80810.23,0.0,0.97935,2e-05,3.58073]
[1778409118619,41.44,80809.18,0.0,0.97932,2e-05,3.58389]
[1778409124662,41.44,80806.02,0.0,0.97927,2e-05,3.592]
[1778409131713,41.44,80806.01,0.0,0.97926,2e-05,3.59259]
[1778409136752,41.45,80807.86,0.0,0.97929,2e-05,3.58855]
[1778409141785,41.45,80807.98,0.0,0.97929,2e-05,3.58869]
[1778409149842,41.45,80807.09,0.0,0.97927,2e-05,3.59143]
[1778409156003,41.45,80806.31,0.0,0.97927,2e-05,3.59144]
[1778409161927,41.45,80808.16,0.0,0.9793,2e-05,3.58731]
[1778409166963,41.45,80805.49,0.0,0.97925,2e-05,3.59402]
[1778409174010,41.45,80805.53,0.0,0.97925,2e-05,3.59446]
[1778409181059,41.45,80801.84,0.0,0.97918,2e-05,3.60391]
[1778409185088,41.46,80808.29,0.0,0.97929,2e-05,3.58864]
[1778409189116,41.46,80810.55,0.0,0.97932,2e-05,3.58359]
[1778409194149,41.46,80811.73,0.0,0.97934,2e-05,3.58127]
[1778409199185,41.46,80812.31,0.0,0.97934,2e-05,3.58049]
[1778409204220,41.46,80812.97,0.0,0.97935,2e-05,3.5794]
[1778409212276,41.46,80816.23,0.0,0.97941,2e-05,3.57023]
[1778409217312,41.47,80819.11,0.0,0.97945,2e-05,3.56489]
[1778409222346,41.48,80820.87,0.0,0.97945,2e-05,3.56533]
[1778409227381,41.48,80820.68,0.0,0.97944,2e-05,3.56634]
[1778409232415,41.48,80822.22,0.0,0.97946,2e-05,3.56322]
[1778409237450,41.49,80822.44,0.0,0.97946,2e-05,3.56331]
[1778409242486,41.49,80822.21,0.0,0.97945,2e-05,3.5645]
[1778409248528,41.49,80822.22,0.0,0.97945,2e-05,3.56458]
[1778409253563,41.48,80822.15,0.0,0.97946,2e-05,3.56333]
[1778409258598,41.48,80828.38,0.0,0.97958,2e-05,3.54573]
[1778409263633,41.47,80830.42,0.0,0.97963,2e-05,3.53826]
[1778409268668,41.46,80831.41,0.0,0.97967,2e-05,3.53333]
[1778409274710,41.45,80832.59,0.0,0.97972,2e-05,3.52534]
[1778409279745,41.45,80833.63,0.0,0.97975,2e-05,3.52041]
[1778409284780,41.44,80833.36,0.0,0.97977,2e-05,3.51861]
[1778409288809,41.43,80825.79,0.0,0.97965,2e-05,3.53462]
[1778409293843,41.43,80821.16,0.0,0.9796,2e-05,3.54304]
[1778409297004,41.42,80813.31,0.0,0.97947,2e-05,3.5609]
[1778409299885,41.42,80809.17,0.0,0.9794,2e-05,3.57125]
[1778409304921,41.42,80815.14,0.0,0.9795,2e-05,3.55685]
[1778409309956,41.42,80816.61,0.0,0.97954,2e-05,3.55126]
[1778409317145,41.41,80816.93,0.0,0.97957,2e-05,3.54666]
[1778409324054,41.4,80817.42,0.0,0.9796,2e-05,3.54242]
[1778409330095,41.39,80817.31,0.0,0.97961,2e-05,3.54017]
[1778409335130,41.39,80817.42,0.0,0.97962,2e-05,3.53857]
[1778409340277,41.4,80817.56,0.0,0.97962,2e-05,3.53907]
[1778409345311,41.39,80817.67,0.0,0.97963,2e-05,3.53683]
[1778409350346,41.38,80817.9,0.0,0.97966,2e-05,3.53311]
[1778409355383,41.37,80817.68,0.0,0.97967,2e-05,3.53102]
[1778409365452,41.36,80817.63,0.0,0.97971,2e-05,3.52597]
[1778409374515,41.35,80817.75,0.0,0.97974,2e-05,3.52111]
[1778409385589,41.33,80818.03,0.0,0.97978,2e-05,3.51498]
[1778409390627,41.32,80818.06,0.0,0.9798,2e-05,3.51246]
[1778409395662,41.32,80818.44,0.0,0.97983,2e-05,3.50699]
[1778409405734,41.3,80820.44,0.0,0.9799,2e-05,3.49758]
[1778409412783,41.29,80817.73,0.0,0.97988,2e-05,3.50074]
[1778409417846,41.29,80816.13,0.0,0.97987,2e-05,3.50219]
[1778409425874,41.28,80816.27,0.0,0.97989,2e-05,3.49816]
[1778409434937,41.27,80816.96,0.0,0.97993,2e-05,3.49244]
[1778409439973,41.26,80817.35,0.0,0.97995,2e-05,3.48929]
[1778409445011,41.25,80818.04,0.0,0.97998,2e-05,3.48546]
[1778409450044,41.25,80818.74,0.0,0.98001,2e-05,3.48164]
[1778409455077,41.24,80821.04,0.0,0.98007,2e-05,3.47194]
[1778409460112,41.23,80820.36,0.0,0.98007,2e-05,3.4715]
[1778409465147,41.23,80820.03,0.0,0.98008,2e-05,3.47025]
[1778409471188,41.22,80817.7,0.0,0.98006,2e-05,3.47329]
[1778409477233,41.22,80817.8,0.0,0.98008,2e-05,3.47062]
[1778409482266,41.21,80817.93,0.0,0.98009,2e-05,3.46831]
[1778409487301,41.2,80818.0,0.0,0.98011,2e-05,3.46616]
[1778409492336,41.2,80816.99,0.0,0.9801,2e-05,3.46657]
[1778409497371,41.19,80813.58,0.0,0.98006,2e-05,3.47264]
[1778409503413,41.19,80811.84,0.0,0.98005,2e-05,3.47428]
[1778409508477,41.18,80813.18,0.0,0.98009,2e-05,3.46907]
[1778409515497,41.17,80813.69,0.0,0.98013,2e-05,3.46251]
[1778409520533,41.16,80814.78,0.0,0.98016,2e-05,3.45799]
[1778409528637,41.16,80817.81,0.0,0.98023,2e-05,3.44783]
[1778409535637,41.15,80816.5,0.0,0.98022,2e-05,3.44835]
[1778409541678,41.14,80816.86,0.0,0.98025,2e-05,3.4453]
[1778409548776,41.14,80817.07,0.0,0.98027,2e-05,3.44227]
[1778409554771,41.13,80817.05,0.0,0.98028,2e-05,3.44016]
[1778409560813,41.12,80817.03,0.0,0.98029,2e-05,3.43809]
[1778409567862,41.12,80817.49,0.0,0.98032,2e-05,3.43456]
[1778409573906,41.11,80817.03,0.0,0.98034,2e-05,3.43144]
[1778409578987,41.1,80817.13,0.0,0.98035,2e-05,3.4295]
[1778409589057,41.1,80817.46,0.0,0.98038,2e-05,3.42541]
[1778409595054,41.09,80819.45,0.0,0.98042,2e-05,3.41882]
[1778409602102,41.08,80815.46,0.0,0.98037,2e-05,3.42591]
[1778409607138,41.08,80814.49,0.0,0.98037,2e-05,3.42656]
[1778409613182,41.07,80814.19,0.0,0.98038,2e-05,3.42534]
[1778409618215,41.07,80814.3,0.0,0.98039,2e-05,3.4235]
[1778409623250,41.06,80813.9,0.0,0.98039,2e-05,3.42287]
[1778409628287,41.06,80813.78,0.0,0.9804,2e-05,3.4216]
[1778409633322,41.06,80812.27,0.0,0.9804,2e-05,3.42147]
[1778409638357,41.05,80814.23,0.0,0.98044,2e-05,3.41539]
[1778409643392,41.05,80811.23,0.0,0.9804,2e-05,3.42095]
[1778409649477,41.04,80810.75,0.0,0.98041,2e-05,3.42031]
[1778409659548,41.03,80810.84,0.0,0.98043,2e-05,3.41722]
[1778409669618,41.03,80810.44,0.0,0.98044,2e-05,3.41536]
[1778409675616,41.02,80810.54,0.0,0.98045,2e-05,3.41348]
[1778409680651,41.02,80810.09,0.0,0.98045,2e-05,3.41318]
[1778409685686,41.01,80809.05,0.0,0.98045,2e-05,3.414]
[1778409690721,41.01,80807.68,0.0,0.98044,2e-05,3.41585]
[1778409697771,41.0,80805.02,0.0,0.98042,2e-05,3.418]
[1778409704820,41.0,80804.53,0.0,0.98042,2e-05,3.41719]
[1778409709898,40.99,80804.22,0.0,0.98042,2e-05,3.41724]
[1778409719969,41.01,80803.16,0.0,0.98038,2e-05,3.42383]
[1778409730039,41.02,80802.11,0.0,0.98034,2e-05,3.42961]
[1778409740109,41.02,80801.44,0.0,0.98032,2e-05,3.43167]
[1778409747115,41.03,80800.9,0.0,0.9803,2e-05,3.43564]
[1778409752150,41.03,80799.81,0.0,0.98028,2e-05,3.43797]
[1778409757184,41.04,80798.62,0.0,0.98025,2e-05,3.44264]
[1778409762220,41.04,80798.55,0.0,0.98023,2e-05,3.44464]
[1778409768262,41.05,80798.72,0.0,0.98022,2e-05,3.44642]
[1778409773297,41.05,80799.06,0.0,0.98021,2e-05,3.44744]
[1778409778332,41.06,80798.53,0.0,0.98019,2e-05,3.4505]
[1778409783367,41.06,80798.67,0.0,0.98018,2e-05,3.45196]
[1778409790461,41.07,80798.74,0.0,0.98017,2e-05,3.4543]
[1778409797462,41.08,80798.74,0.0,0.98015,2e-05,3.45679]
[1778409803508,41.08,80798.8,0.0,0.98014,2e-05,3.45875]
[1778409805521,41.09,80793.22,0.0,0.98004,2e-05,3.47268]
[1778409810607,41.09,80791.81,0.0,0.98001,2e-05,3.47765]
[1778409816598,41.1,80791.51,0.0,0.98,2e-05,3.47814]
[1778409822640,41.1,80792.61,0.0,0.98001,2e-05,3.47744]
[1778409827674,41.11,80790.76,0.0,0.97997,2e-05,3.48342]
[1778409832711,41.1,80788.61,0.0,0.97994,2e-05,3.48725]
[1778409839758,41.1,80787.57,0.0,0.97994,2e-05,3.48762]
[1778409845801,41.09,80786.83,0.0,0.97993,2e-05,3.48904]
[1778409850887,41.1,80789.54,0.0,0.97996,2e-05,3.48403]
[1778409856882,41.1,80791.42,0.0,0.97998,2e-05,3.48151]
[1778409858893,41.1,80786.58,0.0,0.9799,2e-05,3.49285]
[1778409863930,41.11,80787.9,0.0,0.97991,2e-05,3.49096]
[1778409868962,41.11,80790.08,0.0,0.97994,2e-05,3.487]
[1778409873997,41.11,80794.4,0.0,0.98002,2e-05,3.47585]
[1778409876013,41.12,80799.64,0.0,0.9801,2e-05,3.46397]
[1778409881098,41.12,80814.64,0.0,0.98034,2e-05,3.42865]
[1778409883063,41.11,80815.37,0.0,0.98036,2e-05,3.42623]
[1778409887091,41.11,80820.28,0.0,0.98045,2e-05,3.41337]
[1778409892125,41.11,80817.96,0.0,0.98042,2e-05,3.41717]
[1778409897161,41.11,80817.66,0.0,0.98042,2e-05,3.41764]
[1778409902196,41.11,80817.87,0.0,0.98041,2e-05,3.4183]
[1778409907231,41.11,80814.56,0.0,0.98035,2e-05,3.42786]
[1778409912266,41.12,80809.83,0.0,0.98026,2e-05,3.44072]
[1778409917303,41.12,80809.65,0.0,0.98024,2e-05,3.44284]
[1778409922336,41.13,80810.15,0.0,0.98024,2e-05,3.44335]
[1778409928378,41.13,80812.86,0.0,0.98027,2e-05,3.439]
[1778409933413,41.14,80812.89,0.0,0.98027,2e-05,3.4385]
[1778409938448,41.14,80809.17,0.0,0.9802,2e-05,3.44893]
[1778409943484,41.15,80807.77,0.0,0.98017,2e-05,3.45386]
[1778409951591,41.16,80806.9,0.0,0.98013,2e-05,3.45851]
[1778409958589,41.16,80805.17,0.0,0.98009,2e-05,3.46484]
[1778409963628,41.17,80804.05,0.0,0.98006,2e-05,3.46909]
[1778409968661,41.17,80803.63,0.0,0.98004,2e-05,3.47166]
[1778409973697,41.18,80802.84,0.0,0.98002,2e-05,3.47509]
[1778409978731,41.18,80806.37,0.0,0.98007,2e-05,3.46832]
[1778409983766,41.18,80808.22,0.0,0.98009,2e-05,3.46556]
[1778409988801,41.19,80810.36,0.0,0.98011,2e-05,3.46212]
[1778409995850,41.2,80811.59,0.0,0.98013,2e-05,3.45932]
[1778410000885,41.2,80815.07,0.0,0.98017,2e-05,3.45271]
[1778410005920,41.21,80815.82,0.0,0.98017,2e-05,3.45256]
[1778410012012,41.21,80819.77,0.0,0.98022,2e-05,3.44555]
[1778410018006,41.22,80819.47,0.0,0.9802,2e-05,3.4482]
[1778410024048,41.22,80817.26,0.0,0.98016,2e-05,3.45526]
[1778410029083,41.23,80817.6,0.0,0.98015,2e-05,3.45598]
[1778410034118,41.23,80817.61,0.0,0.98014,2e-05,3.45747]
[1778410039153,41.24,80817.59,0.0,0.98013,2e-05,3.45901]
[1778410045195,41.24,80817.73,0.0,0.98012,2e-05,3.46044]
[1778410052292,41.25,80817.69,0.0,0.98012,2e-05,3.46042]
[1778410060306,41.25,80817.51,0.0,0.9801,2e-05,3.46314]
[1778410068362,41.26,80817.4,0.0,0.98009,2e-05,3.46434]
[1778410073395,41.25,80819.62,0.0,0.98014,2e-05,3.45717]
[1778410078431,41.23,80819.58,0.0,0.98019,2e-05,3.4505]
[1778410085481,41.2,80817.29,0.0,0.98022,2e-05,3.44476]
[1778410090516,41.18,80817.5,0.0,0.98028,2e-05,3.43641]
[1778410095551,41.15,80813.95,0.0,0.98028,2e-05,3.43698]
[1778410100586,41.13,80814.0,0.0,0.98033,2e-05,3.42909]
[1778410105629,41.11,80819.92,0.0,0.98048,2e-05,3.40763]
[1778410111671,41.08,80819.3,0.0,0.98054,2e-05,3.39811]
[1778410116706,41.06,80818.58,0.0,0.98057,2e-05,3.39253]
[1778410122784,41.05,80818.37,0.0,0.98061,2e-05,3.38686]
[1778410127784,41.04,80819.42,0.0,0.98064,2e-05,3.38337]
[1778410132853,41.04,80818.71,0.0,0.98063,2e-05,3.38401]
[1778410142924,41.03,80818.69,0.0,0.98065,2e-05,3.38202]
[1778410147924,41.03,80818.57,0.0,0.98065,2e-05,3.3813]
[1778410152994,41.03,80818.38,0.0,0.98065,2e-05,3.38075]
[1778410161018,41.02,80818.38,0.0,0.98066,2e-05,3.37918]
[1778410166052,41.02,80816.3,0.0,0.98064,2e-05,3.38304]
[1778410171087,41.02,80818.71,0.0,0.98069,2e-05,3.37569]
[1778410176122,41.03,80817.82,0.0,0.98065,2e-05,3.38021]
[1778410181157,41.04,80817.06,0.0,0.98063,2e-05,3.38438]
[1778410187199,41.04,80815.02,0.0,0.98059,2e-05,3.38967]
[1778410192234,41.04,80815.71,0.0,0.9806,2e-05,3.38762]
[1778410197269,41.04,80816.07,0.0,0.98059,2e-05,3.38909]
[1778410202305,41.05,80815.55,0.0,0.98057,2e-05,3.39257]
[1778410208346,41.06,80816.04,0.0,0.98056,2e-05,3.39412]
[1778410213418,41.06,80816.63,0.0,0.98055,2e-05,3.39496]
[1778410219423,41.07,80816.69,0.0,0.98054,2e-05,3.39746]
[1778410224459,41.08,80817.3,0.0,0.98053,2e-05,3.39822]
[1778410229492,41.08,80817.29,0.0,0.98052,2e-05,3.40041]
[1778410234528,41.09,80817.62,0.0,0.98052,2e-05,3.39967]
[1778410239563,41.1,80821.34,0.0,0.98057,2e-05,3.39322]
[1778410244598,41.1,80821.37,0.0,0.98055,2e-05,3.39539]
[1778410249633,41.11,80823.04,0.0,0.98056,2e-05,3.39377]
[1778410257689,41.12,80819.8,0.0,0.98049,2e-05,3.40479]
[1778410262726,41.13,80819.43,0.0,0.98047,2e-05,3.40776]
[1778410267759,41.13,80819.56,0.0,0.98045,2e-05,3.40956]
[1778410273844,41.14,80819.28,0.0,0.98043,2e-05,3.41273]
[1778410283922,41.15,80818.9,0.0,0.9804,2e-05,3.41777]
[1778410289916,41.16,80817.4,0.0,0.98036,2e-05,3.4237]
[1778410294951,41.16,80815.74,0.0,0.98033,2e-05,3.42737]
[1778410299986,41.17,80816.32,0.0,0.98033,2e-05,3.42786]
[1778410303007,41.17,80821.86,0.0,0.98041,2e-05,3.41601]
[1778410309053,41.18,80821.71,0.0,0.98039,2e-05,3.41873]
[1778410314139,41.18,80820.97,0.0,0.98036,2e-05,3.42248]
[1778410318118,41.19,80826.68,0.0,0.98045,2e-05,3.41075]
[1778410323151,41.2,80825.98,0.0,0.98042,2e-05,3.41453]
[1778410328186,41.2,80824.78,0.0,0.98039,2e-05,3.41944]
[1778410333222,41.21,80831.0,0.0,0.98047,2e-05,3.40699]
[1778410334281,41.21,80832.08,0.0,0.98049,2e-05,3.40491]
[1778410340271,41.22,80830.31,0.0,0.98044,2e-05,3.41168]
[1778410345306,41.22,80829.83,0.0,0.98042,2e-05,3.41496]
[1778410350342,41.23,80836.53,0.0,0.98051,2e-05,3.40146]
[1778410351350,41.23,80838.34,0.0,0.98055,2e-05,3.39557]
[1778410353362,41.23,80844.39,0.0,0.98064,2e-05,3.38291]
[1778410358398,41.24,80848.53,0.0,0.98069,2e-05,3.37503]
[1778410364493,41.25,80853.54,0.0,0.98075,2e-05,3.36635]
[1778410370481,41.26,80855.67,0.0,0.98076,2e-05,3.36432]
[1778410375516,41.26,80855.97,0.0,0.98075,2e-05,3.36604]
[1778410382569,41.27,80858.84,0.0,0.98078,2e-05,3.36277]
[1778410388610,41.28,80859.37,0.0,0.98076,2e-05,3.36443]
[1778410394703,41.29,80867.89,0.0,0.98088,2e-05,3.34766]
[1778410395659,41.29,80867.89,0.0,0.98088,2e-05,3.34816]
[1778410396667,41.29,80873.67,0.0,0.98096,2e-05,3.33542]
[1778410400699,41.3,80878.93,0.0,0.98103,2e-05,3.32547]
[1778410401701,41.3,80885.57,0.0,0.98113,2e-05,3.31087]
[1778410404773,41.3,80895.19,0.0,0.98127,2e-05,3.29069]
[1778410405730,41.31,80895.19,0.0,0.98126,2e-05,3.29127]
[1778410411771,41.31,80895.05,0.0,0.98127,2e-05,3.28952]
[1778410416807,41.31,80897.93,0.0,0.98132,2e-05,3.28247]
[1778410422850,41.3,80897.85,0.0,0.98132,2e-05,3.282]
[1778410427883,41.31,80892.29,0.0,0.98123,2e-05,3.29603]
[1778410432919,41.31,80888.55,0.0,0.98118,2e-05,3.30374]
[1778410434984,41.31,80881.6,0.0,0.98106,2e-05,3.32057]
[1778410440974,41.31,80881.18,0.0,0.98105,2e-05,3.32308]
[1778410446009,41.32,80880.33,0.0,0.98102,2e-05,3.32743]
[1778410452052,41.33,80883.56,0.0,0.98105,2e-05,3.32292]
[1778410455124,41.33,80893.27,0.0,0.98119,2e-05,3.30155]
[1778410456081,41.33,80893.27,0.0,0.98119,2e-05,3.30136]
[1778410461118,41.33,80893.02,0.0,0.9812,2e-05,3.30105]
[1778410467158,41.32,80895.7,0.0,0.98124,2e-05,3.29392]
[1778410472193,41.32,80893.01,0.0,0.98122,2e-05,3.29709]
[1778410477227,41.32,80892.68,0.0,0.98122,2e-05,3.29696]
[1778410484276,41.33,80890.28,0.0,0.98116,2e-05,3.30519]
[1778410489311,41.33,80890.69,0.0,0.98116,2e-05,3.30669]
[1778410495408,41.34,80890.76,0.0,0.98114,2e-05,3.30941]
[1778410501395,41.35,80889.98,0.0,0.98111,2e-05,3.31402]
[1778410506430,41.36,80890.2,0.0,0.98109,2e-05,3.31584]
[1778410512473,41.37,80889.95,0.0,0.98107,2e-05,3.31916]
[1778410524557,41.38,80890.55,0.0,0.98104,2e-05,3.32353]
[1778410530602,41.39,80890.55,0.0,0.98103,2e-05,3.32599]
[1778410535688,41.4,80890.92,0.0,0.98103,2e-05,3.32511]
[1778410545758,41.41,80890.51,0.0,0.981,2e-05,3.32949]
[1778410551749,41.4,80890.64,0.0,0.98101,2e-05,3.32769]
[1778410556784,41.41,80894.13,0.0,0.98105,2e-05,3.32191]
[1778410565898,41.4,80892.81,0.0,0.98105,2e-05,3.32277]
[1778410574911,41.4,80892.55,0.0,0.98106,2e-05,3.32122]
[1778410579946,41.39,80892.13,0.0,0.98106,2e-05,3.32099]
[1778410586038,41.39,80891.61,0.0,0.98106,2e-05,3.32077]
[1778410596108,41.4,80891.33,0.0,0.98105,2e-05,3.32172]
[1778410602100,41.4,80891.2,0.0,0.98103,2e-05,3.32465]
[1778410613176,41.42,80891.19,0.0,0.981,2e-05,3.32879]
[1778410622239,41.43,80890.8,0.0,0.98097,2e-05,3.33352]
[1778410627274,41.43,80895.54,0.0,0.98104,2e-05,3.32281]
[1778410632315,41.42,80894.94,0.0,0.98104,2e-05,3.32297]
[1778410637344,41.42,80894.67,0.0,0.98105,2e-05,3.32238]
[1778410642382,41.42,80893.8,0.0,0.98104,2e-05,3.32317]
[1778410648422,41.41,80894.16,0.0,0.98106,2e-05,3.3209]
[1778410653457,41.41,80893.66,0.0,0.98107,2e-05,3.31875]
[1778410659499,41.4,80893.16,0.0,0.98107,2e-05,3.31848]
[1778410664535,41.4,80893.81,0.0,0.98109,2e-05,3.31584]
[1778410669570,41.4,80893.67,0.0,0.98108,2e-05,3.31706]
[1778410674605,41.41,80892.01,0.0,0.98104,2e-05,3.32305]
[1778410679641,41.41,80891.87,0.0,0.98103,2e-05,3.32488]
[1778410684676,41.42,80891.77,0.0,0.98101,2e-05,3.3273]
[1778410689711,41.43,80889.76,0.0,0.98096,2e-05,3.33448]
[1778410694748,41.43,80890.88,0.0,0.98096,2e-05,3.33405]
[1778410699781,41.44,80890.74,0.0,0.98095,2e-05,3.33651]
[1778410704818,41.45,80890.7,0.0,0.98093,2e-05,3.33873]
[1778410712874,41.46,80891.81,0.0,0.98094,2e-05,3.33746]
[1778410717909,41.46,80891.6,0.0,0.98092,2e-05,3.34004]
[1778410722944,41.47,80891.43,0.0,0.9809,2e-05,3.34251]
[1778410732009,41.46,80890.7,0.0,0.98091,2e-05,3.34176]
[1778410737090,41.46,80890.46,0.0,0.98091,2e-05,3.34099]
[1778410744091,41.45,80890.42,0.0,0.98093,2e-05,3.33925]
[1778410749126,41.45,80890.73,0.0,0.98094,2e-05,3.33725]
[1778410754161,41.45,80890.53,0.0,0.98094,2e-05,3.33643]
[1778410759197,41.44,80891.0,0.0,0.98096,2e-05,3.33409]
[1778410764237,41.44,80890.49,0.0,0.98096,2e-05,3.334]
[1778410769271,41.43,80892.91,0.0,0.98101,2e-05,3.32726]
[1778410774306,41.43,80890.0,0.0,0.98098,2e-05,3.33058]
[1778410780348,41.43,80889.81,0.0,0.98099,2e-05,3.32957]
[1778410785384,41.42,80889.93,0.0,0.981,2e-05,3.32811]
[1778410791426,41.42,80889.83,0.0,0.98101,2e-05,3.32692]
[1778410796466,41.42,80885.59,0.0,0.98095,2e-05,3.33541]
[1778410801500,41.41,80884.55,0.0,0.98094,2e-05,3.33652]
[1778410806534,41.41,80889.42,0.0,0.98102,2e-05,3.32419]
[1778410811569,41.4,80889.14,0.0,0.98103,2e-05,3.32367]
[1778410816609,41.4,80889.34,0.0,0.98104,2e-05,3.32206]
[1778410821645,41.4,80888.85,0.0,0.98104,2e-05,3.32204]
[1778410827728,41.39,80888.24,0.0,0.98104,2e-05,3.32204]
[1778410833733,41.39,80887.83,0.0,0.98105,2e-05,3.31951]
[1778410838767,41.39,80889.63,0.0,0.98109,2e-05,3.31433]
[1778410843803,41.38,80886.34,0.0,0.98104,2e-05,3.32076]
[1778410848837,41.38,80885.98,0.0,0.98105,2e-05,3.32047]
[1778410855887,41.38,80885.72,0.0,0.98105,2e-05,3.31953]
[1778410860920,41.37,80886.31,0.0,0.98107,2e-05,3.31691]
[1778410865957,41.37,80886.32,0.0,0.98108,2e-05,3.31584]
[1778410872000,41.37,80886.67,0.0,0.98109,2e-05,3.31382]
[1778410877033,41.36,80886.78,0.0,0.9811,2e-05,3.31258]
[1778410881063,41.36,80893.12,0.0,0.9812,2e-05,3.29743]
[1778410886096,41.36,80892.39,0.0,0.9812,2e-05,3.29824]
[1778410891131,41.36,80891.45,0.0,0.9812,2e-05,3.29743]
[1778410896167,41.35,80892.27,0.0,0.98122,2e-05,3.29476]
[1778410901203,41.35,80891.13,0.0,0.9812,2e-05,3.29654]
[1778410906237,41.35,80893.12,0.0,0.98124,2e-05,3.29124]
[1778410911272,41.35,80908.48,0.0,0.98148,2e-05,3.25587]
[1778410917314,41.34,80908.73,0.0,0.98149,2e-05,3.25478]
[1778410922350,41.34,80915.57,0.0,0.9816,2e-05,3.23905]
[1778410923357,41.34,80920.22,0.0,0.98167,2e-05,3.22863]
[1778410924365,41.34,80925.24,0.0,0.98174,2e-05,3.21742]
[1778410926377,41.34,80937.89,0.0,0.98195,1e-05,3.18702]
[1778410931416,41.32,80939.48,0.0,0.98201,1e-05,3.17789]
[1778410933426,41.31,80932.45,0.0,0.98192,1e-05,3.19118]
[1778410938500,41.3,80931.5,0.0,0.98194,1e-05,3.18762]
[1778410941482,41.29,80942.14,0.0,0.98212,1e-05,3.16082]
[1778410942491,41.28,80946.98,0.0,0.9822,1e-05,3.14914]
[1778410943496,41.28,80953.22,0.0,0.9823,1e-05,3.13445]
[1778410948570,41.26,80955.66,0.0,0.98237,1e-05,3.12403]
[1778410954573,41.25,80967.84,0.0,0.9826,1e-05,3.08958]
[1778410955580,41.24,80974.58,0.0,0.9827,1e-05,3.07409]
[1778410956587,41.24,80978.52,0.0,0.98276,1e-05,3.06469]
[1778410961626,41.23,80976.7,0.0,0.98277,1e-05,3.06405]
[1778410963639,41.22,80966.0,0.0,0.98263,1e-05,3.08526]
[1778410964645,41.22,80964.56,0.0,0.98261,1e-05,3.08742]
[1778410969678,41.2,80967.02,0.0,0.98268,1e-05,3.07738]
[1778410974717,41.19,80963.25,0.0,0.98265,1e-05,3.08089]
[1778410977739,41.18,80960.11,0.0,0.98263,1e-05,3.08487]
[1778410983780,41.16,80958.97,0.0,0.98265,1e-05,3.0817]
[1778410988855,41.15,80959.04,0.0,0.98268,1e-05,3.0769]
[1778410994858,41.13,80959.64,0.0,0.98272,1e-05,3.07011]
[1778411000904,41.12,80959.51,0.0,0.98276,1e-05,3.06496]
[1778411005937,41.1,80962.95,0.0,0.98284,1e-05,3.05312]
[1778411010973,41.09,80965.32,0.0,0.9829,1e-05,3.04372]
[1778411013994,41.08,80973.3,0.0,0.98304,1e-05,3.02212]
[1778411019070,41.07,80974.45,0.0,0.98309,1e-05,3.01477]
[1778411025070,41.05,80976.15,0.0,0.98315,1e-05,3.0063]
[1778411030105,41.04,80978.22,0.0,0.9832,1e-05,2.99791]
[1778411035140,41.03,80978.89,0.0,0.98324,1e-05,2.99254]
[1778411042189,41.01,80979.82,0.0,0.98328,1e-05,2.98511]
[1778411044203,41.0,80975.85,0.0,0.98324,1e-05,2.99195]
[1778411049280,40.99,80973.18,0.0,0.98323,1e-05,2.99364]
[1778411056287,40.98,80974.89,0.0,0.98329,1e-05,2.98448]
[1778411059350,40.97,80969.27,0.0,0.98322,1e-05,2.99406]
[1778411061322,40.96,80967.24,0.0,0.98321,1e-05,2.99678]
[1778411064345,40.96,80959.0,0.0,0.9831,1e-05,3.01191]
[1778411069420,40.94,80956.17,0.0,0.98309,1e-05,3.01385]
[1778411075420,40.93,80951.3,0.0,0.98306,1e-05,3.01743]
[1778411081462,40.91,80948.55,0.0,0.98306,1e-05,3.01851]
[1778411086497,40.9,80945.48,0.0,0.98304,1e-05,3.0211]
[1778411091533,40.89,80943.51,0.0,0.98304,1e-05,3.02138]
[1778411098582,40.89,80941.65,0.0,0.98301,1e-05,3.02454]
[1778411103617,40.89,80936.34,0.0,0.98293,1e-05,3.03784]
[1778411108653,40.88,80936.18,0.0,0.98294,1e-05,3.03534]
[1778411116708,40.89,80935.57,0.0,0.98291,1e-05,3.03958]
[1778411123757,40.9,80935.75,0.0,0.98291,1e-05,3.04055]
[1778411128792,40.89,80935.76,0.0,0.98293,1e-05,3.03767]
[1778411133827,40.88,80936.33,0.0,0.98297,1e-05,3.03046]
[1778411139912,40.86,80935.8,0.0,0.983,1e-05,3.0269]
[1778411145910,40.85,80936.03,0.0,0.98303,1e-05,3.02175]
[1778411151955,40.83,80934.3,0.0,0.98303,1e-05,3.02087]
[1778411156993,40.82,80933.39,0.0,0.98305,1e-05,3.01901]
[1778411162040,40.81,80932.56,0.0,0.98306,1e-05,3.017]
[1778411166068,40.8,80928.66,0.0,0.98302,1e-05,3.02231]
[1778411172109,40.79,80932.29,0.0,0.98309,1e-05,3.01219]
[1778411177144,40.78,80931.59,0.0,0.98311,1e-05,3.00989]
[1778411183188,40.77,80932.22,0.0,0.98314,1e-05,3.004]
[1778411189228,40.75,80933.78,0.0,0.9832,1e-05,2.99548]
[1778411194263,40.74,80934.29,0.0,0.98324,1e-05,2.98874]
[1778411200335,40.73,80935.41,0.0,0.98329,1e-05,2.982]
[1778411205340,40.72,80940.49,0.0,0.98338,1e-05,2.9676]
[1778411210405,40.71,80942.32,0.0,0.98343,1e-05,2.96027]
[1778411214406,40.7,80946.75,0.0,0.98351,1e-05,2.94824]
[1778411220475,40.69,80946.54,0.0,0.98353,1e-05,2.94482]
[1778411228503,40.67,80945.74,0.0,0.98356,1e-05,2.94145]
[1778411234545,40.66,80944.21,0.0,0.98356,1e-05,2.94094]
[1778411239579,40.65,80943.82,0.0,0.98357,1e-05,2.93868]
[1778411244615,40.64,80944.65,0.0,0.9836,1e-05,2.9339]
[1778411249653,40.63,80944.68,0.0,0.98362,1e-05,2.93086]
[1778411254685,40.62,80944.16,0.0,0.98365,1e-05,2.92708]
[1778411260756,40.61,80943.28,0.0,0.98366,1e-05,2.92548]
[1778411266770,40.6,80943.28,0.0,0.98368,1e-05,2.92207]
[1778411271805,40.59,80940.77,0.0,0.98366,1e-05,2.92453]
[1778411279860,40.58,80939.81,0.0,0.98368,1e-05,2.92204]
[1778411284895,40.57,80938.57,0.0,0.98368,1e-05,2.92185]
[1778411289930,40.56,80937.77,0.0,0.98369,1e-05,2.92074]
[1778411294965,40.55,80934.54,0.0,0.98366,1e-05,2.92477]
[1778411300004,40.54,80930.31,0.0,0.98362,1e-05,2.93087]
[1778411302014,40.54,80928.12,0.0,0.9836,1e-05,2.93434]
[1778411307049,40.53,80927.78,0.0,0.98361,1e-05,2.9321]
[1778411312084,40.52,80924.76,0.0,0.9836,1e-05,2.93355]
[1778411317119,40.51,80923.08,0.0,0.98359,1e-05,2.93407]
[1778411322154,40.5,80918.3,0.0,0.98355,1e-05,2.94114]
[1778411327190,40.49,80913.66,0.0,0.9835,1e-05,2.94791]
[1778411329203,40.49,80908.31,0.0,0.98343,1e-05,2.95807]
[1778411334238,40.48,80905.15,0.0,0.98341,1e-05,2.96169]
[1778411340281,40.47,80902.71,0.0,0.9834,1e-05,2.96317]
[1778411347333,40.45,80904.94,0.0,0.98346,1e-05,2.95414]
[1778411352365,40.45,80903.75,0.0,0.98346,1e-05,2.95371]
[1778411357400,40.43,80906.01,0.0,0.98352,1e-05,2.94535]
[1778411362435,40.43,80905.26,0.0,0.98352,1e-05,2.94402]
[1778411367470,40.42,80902.16,0.0,0.9835,1e-05,2.9477]
[1778411373512,40.41,80901.66,0.0,0.98353,1e-05,2.94333]
[1778411378546,40.4,80900.83,0.0,0.98353,1e-05,2.94225]
[1778411383582,40.39,80895.45,0.0,0.98347,1e-05,2.95086]
[1778411388620,40.38,80887.07,0.0,0.98337,1e-05,2.96589]
[1778411393655,40.37,80886.64,0.0,0.98339,1e-05,2.96386]
[1778411400704,40.36,80885.47,0.0,0.9834,1e-05,2.96229]
[1778411405739,40.35,80883.63,0.0,0.98339,1e-05,2.96335]
[1778411410774,40.34,80880.55,0.0,0.98336,1e-05,2.96707]
[1778411414804,40.33,80874.78,0.0,0.9833,1e-05,2.9771]
[1778411419839,40.32,80882.1,0.0,0.98342,1e-05,2.95841]
[1778411424876,40.32,80885.18,0.0,0.98348,1e-05,2.94901]
[1778411431946,40.3,80886.01,0.0,0.98353,1e-05,2.94141]
[1778411436961,40.3,80889.53,0.0,0.9836,1e-05,2.93121]
[1778411442016,40.29,80890.66,0.0,0.98363,1e-05,2.92618]
[1778411447031,40.28,80891.14,0.0,0.98366,1e-05,2.92261]
[1778411449045,40.28,80896.9,0.0,0.98374,1e-05,2.90942]
[1778411456095,40.27,80896.86,0.0,0.98376,1e-05,2.90617]
[1778411462157,40.26,80892.33,0.0,0.98372,1e-05,2.91291]
[1778411469187,40.25,80891.58,0.0,0.98373,1e-05,2.91116]
[1778411476235,40.24,80890.81,0.0,0.98374,1e-05,2.90949]
[1778411482297,40.23,80890.07,0.0,0.98375,1e-05,2.90825]
[1778411487312,40.22,80885.3,0.0,0.9837,1e-05,2.91602]
[1778411492367,40.21,80885.75,0.0,0.98373,1e-05,2.91073]
[1778411497382,40.21,80883.61,0.0,0.98372,1e-05,2.91289]
[1778411502438,40.2,80885.36,0.0,0.98376,1e-05,2.90681]
[1778411510473,40.19,80885.43,0.0,0.98378,1e-05,2.90297]
[1778411516515,40.18,80889.38,0.0,0.98385,1e-05,2.89192]
[1778411521550,40.17,80890.35,0.0,0.98388,1e-05,2.88722]
[1778411526586,40.16,80889.37,0.0,0.98388,1e-05,2.8871]
[1778411531620,40.16,80892.84,0.0,0.98395,1e-05,2.87763]
[1778411536656,40.15,80899.44,0.0,0.98405,1e-05,2.86169]
[1778411542719,40.14,80900.86,0.0,0.98409,1e-05,2.85636]
[1778411547737,40.14,80900.74,0.0,0.9841,1e-05,2.85467]
[1778411552790,40.13,80906.03,0.0,0.98419,1e-05,2.8398]
[1778411558812,40.13,80906.03,0.0,0.98421,1e-05,2.83763]
[1778411563847,40.12,80908.94,0.0,0.98426,1e-05,2.82977]
[1778411568882,40.11,80912.21,0.0,0.98432,1e-05,2.82118]
[1778411573917,40.11,80914.94,0.0,0.98437,1e-05,2.81373]
[1778411578952,40.1,80916.58,0.0,0.9844,1e-05,2.80856]
[1778411583001,40.1,80921.69,0.0,0.98448,1e-05,2.7966]
[1778411584994,40.1,80929.34,0.0,0.98459,1e-05,2.7802]
[1778411589023,40.09,80934.44,0.0,0.98466,1e-05,2.76856]
[1778411594057,40.09,80935.24,0.0,0.98468,1e-05,2.76552]
[1778411599092,40.08,80937.65,0.0,0.98472,1e-05,2.75924]
[1778411604128,40.08,80938.01,0.0,0.98474,1e-05,2.7572]
[1778411609163,40.08,80941.29,0.0,0.98479,1e-05,2.74925]
[1778411614198,40.07,80944.22,0.0,0.98484,1e-05,2.7402]
[1778411620240,40.07,80944.31,0.0,0.98485,1e-05,2.73858]
[1778411626282,40.06,80946.59,0.0,0.98489,1e-05,2.73253]
[1778411631322,40.06,80948.93,0.0,0.98493,1e-05,2.72662]
[1778411636354,40.06,80950.89,0.0,0.98497,1e-05,2.72153]
[1778411643422,40.05,80951.33,0.0,0.98498,1e-05,2.71909]
[1778411648438,40.05,80952.01,0.0,0.985,1e-05,2.71662]
[1778411653492,40.04,80953.02,0.0,0.98502,1e-05,2.7135]
[1778411658515,40.04,80953.46,0.0,0.98503,1e-05,2.71153]
[1778411660523,40.04,80947.42,0.0,0.98495,1e-05,2.7233]
[1778411666564,40.04,80945.5,0.0,0.98494,1e-05,2.7258]
[1778411673632,40.03,80941.16,0.0,0.9849,1e-05,2.73113]
[1778411678648,40.03,80938.5,0.0,0.98487,1e-05,2.73542]
[1778411683702,40.02,80932.4,0.0,0.9848,1e-05,2.74672]
[1778411688718,40.02,80933.54,0.0,0.98482,1e-05,2.74329]
[1778411693772,40.02,80934.03,0.0,0.98483,1e-05,2.74097]
[1778411698788,40.01,80934.66,0.0,0.98485,1e-05,2.73858]
[1778411703844,40.01,80935.36,0.0,0.98487,1e-05,2.73604]
[1778411711879,40.0,80935.8,0.0,0.98488,1e-05,2.73344]
[1778411713914,40.0,80939.9,0.0,0.98494,1e-05,2.72473]
[1778411718928,40.0,80939.63,0.0,0.98494,1e-05,2.72436]
[1778411723983,40.0,80935.35,0.0,0.98489,1e-05,2.73212]
[1778411728996,39.99,80935.35,0.0,0.9849,1e-05,2.73121]
[1778411734035,39.99,80935.5,0.0,0.98492,1e-05,2.72811]
[1778411739069,39.99,80936.34,0.0,0.98493,1e-05,2.72546]
[1778411744127,39.98,80939.53,0.0,0.98498,1e-05,2.71806]
[1778411749138,39.98,80943.59,0.0,0.98504,1e-05,2.70898]
[1778411754197,39.98,80943.37,0.0,0.98504,1e-05,2.70862]
[1778411760232,39.98,80938.49,0.0,0.98498,1e-05,2.71753]
[1778411766274,39.97,80934.9,0.0,0.98494,1e-05,2.72388]
[1778411771310,39.97,80931.61,0.0,0.9849,1e-05,2.72981]
[1778411776345,39.97,80929.68,0.0,0.98488,1e-05,2.73301]
[1778411784411,39.96,80933.36,0.0,0.98494,1e-05,2.72441]
[1778411789435,39.96,80933.36,0.0,0.98494,1e-05,2.72372]
[1778411794482,39.96,80939.12,0.0,0.98503,1e-05,2.70952]
[1778411799505,39.96,80940.89,0.0,0.98506,1e-05,2.70528]
[1778411804552,39.96,80941.04,0.0,0.98507,1e-05,2.70432]
[1778411812596,39.95,80944.93,0.0,0.98513,1e-05,2.69549]
[1778411818639,39.95,80944.29,0.0,0.98512,1e-05,2.69605]
[1778411823673,39.95,80940.22,0.0,0.98507,1e-05,2.70361]
[1778411833745,39.94,80939.91,0.0,0.98508,1e-05,2.70294]
[1778411838780,39.94,80939.77,0.0,0.98508,1e-05,2.70259]
[1778411843815,39.94,80939.37,0.0,0.98508,1e-05,2.70276]
[1778411847843,39.94,80945.99,0.0,0.98517,1e-05,2.68895]
[1778411852878,39.94,80946.79,0.0,0.98519,1e-05,2.68484]
[1778411857913,39.93,80947.44,0.0,0.9852,1e-05,2.683]
[1778411864973,39.93,80948.72,0.0,0.98523,1e-05,2.67967]
[1778411871004,39.93,80950.21,0.0,0.98525,1e-05,2.67604]
[1778411876042,39.93,80949.14,0.0,0.98524,1e-05,2.67764]
[1778411881078,39.93,80944.88,0.0,0.98519,1e-05,2.6856]
[1778411885118,39.93,80939.79,0.0,0.98512,1e-05,2.69534]
[1778411891148,39.92,80937.64,0.0,0.9851,1e-05,2.69883]
[1778411893164,39.92,80924.08,0.0,0.98492,1e-05,2.72594]
[1778411898198,39.92,80920.37,0.0,0.98488,1e-05,2.7325]
[1778411905260,39.91,80913.55,0.0,0.9848,1e-05,2.74494]
[1778411914310,39.91,80910.65,0.0,0.98478,1e-05,2.74699]
[1778411919346,39.9,80906.85,0.0,0.98474,1e-05,2.75363]
[1778411922366,39.9,80901.04,0.0,0.98467,1e-05,2.76483]
[1778411929415,39.9,80895.09,0.0,0.9846,1e-05,2.77527]
[1778411934452,39.89,80888.91,0.0,0.98452,1e-05,2.78667]
[1778411938478,39.89,80883.22,0.0,0.98445,1e-05,2.7973]
[1778411942511,39.88,80878.52,0.0,0.98439,1e-05,2.80582]
[1778411947541,39.88,80870.76,0.0,0.9843,1e-05,2.82038]
[1778411949555,39.88,80864.84,0.0,0.98422,1e-05,2.83206]
[1778411955610,39.87,80862.44,0.0,0.9842,1e-05,2.83495]
[1778411961639,39.86,80861.92,0.0,0.98421,1e-05,2.83393]
[1778411966675,39.86,80863.95,0.0,0.98425,1e-05,2.82796]
[1778411971709,39.85,80860.95,0.0,0.98423,1e-05,2.83065]
[1778411976744,39.85,80860.05,0.0,0.98423,1e-05,2.83087]
[1778411985823,39.84,80856.56,0.0,0.9842,1e-05,2.8352]
[1778411988829,39.84,80859.37,0.0,0.98424,1e-05,2.82832]
[1778411992856,39.83,80865.61,0.0,0.98434,1e-05,2.81405]
[1778411994870,39.83,80870.35,0.0,0.9844,1e-05,2.80363]
[1778411999909,39.83,80868.4,0.0,0.98439,1e-05,2.80643]
[1778412005964,39.82,80866.79,0.0,0.98437,1e-05,2.80821]
[1778412012997,39.82,80867.93,0.0,0.9844,1e-05,2.80399]
[1778412018032,39.81,80869.96,0.0,0.98444,1e-05,2.79841]
[1778412026111,39.8,80868.74,0.0,0.98444,1e-05,2.79879]
[1778412031123,39.8,80866.22,0.0,0.98442,1e-05,2.80057]
[1778412036182,39.8,80863.35,0.0,0.98439,1e-05,2.8053]
[1778412041193,39.79,80861.17,0.0,0.98437,1e-05,2.80859]
[1778412046252,39.79,80856.52,0.0,0.98431,1e-05,2.81706]
[1778412049249,39.79,80854.05,0.0,0.98428,1e-05,2.82143]
[1778412051263,39.78,80838.78,0.0,0.98407,1e-05,2.85298]
[1778412052276,39.78,80832.13,0.0,0.98398,1e-05,2.86671]
[1778412057306,39.78,80830.0,0.0,0.98397,1e-05,2.8694]
[1778412062340,39.77,80829.56,0.0,0.98397,1e-05,2.86845]
[1778412067375,39.76,80829.32,0.0,0.98398,1e-05,2.86704]
[1778412072410,39.76,80825.62,0.0,0.98394,1e-05,2.87297]
[1778412077445,39.75,80827.63,0.0,0.98398,1e-05,2.86672]
[1778412082480,39.75,80829.82,0.0,0.98403,1e-05,2.8601]
[1778412088522,39.74,80831.68,0.0,0.98407,1e-05,2.85382]
[1778412093557,39.73,80833.11,0.0,0.98411,1e-05,2.84694]
[1778412098596,39.73,80832.46,0.0,0.98411,1e-05,2.84639]
[1778412102624,39.72,80823.79,0.0,0.984,1e-05,2.86319]
[1778412107658,39.72,80821.8,0.0,0.98399,1e-05,2.86531]
[1778412113702,39.71,80821.74,0.0,0.984,1e-05,2.86288]
[1778412118736,39.7,80824.72,0.0,0.98406,1e-05,2.85444]
[1778412123774,39.7,80821.48,0.0,0.98403,1e-05,2.85917]
[1778412128810,39.69,80819.93,0.0,0.98402,1e-05,2.86032]
[1778412133842,39.68,80821.01,0.0,0.98405,1e-05,2.85591]
[1778412135856,39.68,80828.76,0.0,0.98416,1e-05,2.83868]
[1778412140892,39.67,80832.21,0.0,0.98422,1e-05,2.82949]
[1778412145927,39.67,80831.93,0.0,0.98423,1e-05,2.82824]
[1778412146959,39.67,80824.68,0.0,0.98413,1e-05,2.84318]
[1778412148949,39.66,80821.81,0.0,0.9841,1e-05,2.84848]
[1778412153983,39.66,80820.71,0.0,0.98411,1e-05,2.84688]
[1778412159018,39.65,80820.38,0.0,0.98411,1e-05,2.84555]
[1778412164053,39.65,80819.69,0.0,0.98412,1e-05,2.84502]
[1778412166067,39.64,80814.08,0.0,0.98404,1e-05,2.85614]
[1778412170099,39.64,80808.77,0.0,0.98398,1e-05,2.86583]
[1778412175130,39.63,80803.38,0.0,0.98392,1e-05,2.87534]
[1778412181174,39.63,80797.73,0.0,0.98385,1e-05,2.88505]
[1778412186209,39.62,80793.29,0.0,0.9838,1e-05,2.89262]
[1778412187239,39.62,80785.57,0.0,0.98369,1e-05,2.90885]
[1778412189230,39.62,80775.37,0.0,0.98355,1e-05,2.93011]
[1778412190238,39.61,80760.86,0.0,0.98334,1e-05,2.96129]
[1778412191247,39.61,80760.36,0.0,0.98334,1e-05,2.96187]
[1778412196281,39.62,80760.47,0.0,0.98333,1e-05,2.96327]
[1778412199300,39.62,80753.62,0.0,0.98322,1e-05,2.98025]
[1778412204336,39.63,80759.42,0.0,0.98328,1e-05,2.97072]
[1778412205343,39.64,80767.23,0.0,0.98339,1e-05,2.95431]
[1778412206350,39.63,80774.41,0.0,0.9835,1e-05,2.93821]
[1778412207379,39.63,80783.57,0.0,0.98363,1e-05,2.9179]
[1778412208364,39.63,80783.57,0.0,0.98364,1e-05,2.91747]
[1778412211385,39.63,80788.84,0.0,0.98373,1e-05,2.90293]
[1778412216420,39.64,80789.93,0.0,0.98372,1e-05,2.90435]
[1778412217450,39.64,80785.18,0.0,0.98365,1e-05,2.91532]
[1778412222462,39.65,80787.43,0.0,0.98366,1e-05,2.91405]
[1778412223469,39.65,80796.84,0.0,0.98379,1e-05,2.89454]
[1778412224476,39.65,80802.53,0.0,0.98387,1e-05,2.88195]
[1778412229511,39.65,80802.79,0.0,0.98387,1e-05,2.88181]
[1778412234546,39.66,80806.51,0.0,0.98391,1e-05,2.87659]
[1778412236562,39.67,80797.57,0.0,0.98377,1e-05,2.89727]
[1778412240589,39.68,80801.93,0.0,0.98381,1e-05,2.89093]
[1778412246631,39.69,80800.5,0.0,0.98376,1e-05,2.89857]
[1778412251666,39.7,80800.52,0.0,0.98374,1e-05,2.90232]
[1778412256700,39.71,80799.51,0.0,0.9837,1e-05,2.90827]
[1778412262741,39.72,80798.68,0.0,0.98366,1e-05,2.91338]
[1778412267802,39.72,80799.11,0.0,0.98368,1e-05,2.9104]
[1778412275833,39.71,80799.15,0.0,0.98372,1e-05,2.90511]
[1778412282882,39.7,80799.04,0.0,0.98373,1e-05,2.90254]
[1778412287943,39.69,80799.13,0.0,0.98375,1e-05,2.90037]
[1778412293959,39.69,80799.13,0.0,0.98376,1e-05,2.89802]
[1778412298996,39.68,80798.91,0.0,0.98377,1e-05,2.89655]
[1778412305037,39.67,80798.64,0.0,0.98378,1e-05,2.89482]
[1778412308084,39.67,80805.41,0.0,0.98389,1e-05,2.87916]
[1778412310072,39.67,80808.58,0.0,0.98394,1e-05,2.87167]
[1778412313092,39.66,80813.13,0.0,0.98401,1e-05,2.86096]
[1778412318153,39.66,80818.23,0.0,0.98409,1e-05,2.84849]
[1778412324170,39.65,80818.78,0.0,0.98411,1e-05,2.84539]
[1778412328224,39.65,80811.92,0.0,0.98402,1e-05,2.85867]
[1778412329206,39.65,80811.92,0.0,0.98402,1e-05,2.85833]
[1778412334239,39.64,80808.81,0.0,0.984,1e-05,2.86129]
[1778412339275,39.64,80806.36,0.0,0.98398,1e-05,2.86479]
[1778412347331,39.63,80805.33,0.0,0.98398,1e-05,2.86428]
[1778412354380,39.62,80803.85,0.0,0.98398,1e-05,2.86482]
[1778412359415,39.62,80801.18,0.0,0.98395,1e-05,2.8689]
[1778412367471,39.61,80800.57,0.0,0.98396,1e-05,2.86763]
[1778412377541,39.6,80799.88,0.0,0.98397,1e-05,2.86597]
[1778412388649,39.59,80799.58,0.0,0.98399,1e-05,2.86328]
[1778412393657,39.58,80798.97,0.0,0.984,1e-05,2.8612]
[1778412398720,39.58,80799.75,0.0,0.98402,1e-05,2.85811]
[1778412403728,39.58,80801.33,0.0,0.98405,1e-05,2.85339]
[1778412408763,39.57,80800.15,0.0,0.98404,1e-05,2.85456]
[1778412413798,39.57,80810.52,0.0,0.9842,1e-05,2.83125]
[1778412418860,39.56,80814.61,0.0,0.98426,1e-05,2.82144]
[1778412423869,39.56,80816.91,0.0,0.9843,1e-05,2.81537]
[1778412426890,39.56,80811.31,0.0,0.98423,1e-05,2.82641]
[1778412431926,39.55,80809.64,0.0,0.98421,1e-05,2.82863]
[1778412434946,39.55,80815.22,0.0,0.9843,1e-05,2.81609]
[1778412439981,39.55,80819.11,0.0,0.98436,1e-05,2.8067]
[1778412445019,39.54,80821.28,0.0,0.9844,1e-05,2.80092]
[1778412449070,39.55,80815.88,0.0,0.98431,1e-05,2.81467]
[1778412454081,39.55,80821.07,0.0,0.98439,1e-05,2.80173]
[1778412459141,39.55,80825.41,0.0,0.98446,1e-05,2.79138]
[1778412464149,39.54,80826.83,0.0,0.98448,1e-05,2.78716]
[1778412469211,39.54,80827.86,0.0,0.98451,1e-05,2.78374]
[1778412474219,39.54,80828.58,0.0,0.98452,1e-05,2.78096]
[1778412479281,39.53,80829.72,0.0,0.98455,1e-05,2.77731]
[1778412484293,39.53,80830.08,0.0,0.98456,1e-05,2.77528]
[1778412489352,39.52,80829.54,0.0,0.98456,1e-05,2.77514]
[1778412497383,39.52,80830.15,0.0,0.98458,1e-05,2.7719]
[1778412502426,39.51,80831.39,0.0,0.98461,1e-05,2.76814]
[1778412508495,39.51,80833.87,0.0,0.98465,1e-05,2.76159]
[1778412516549,39.5,80834.56,0.0,0.98468,1e-05,2.75656]
[1778412521584,39.5,80831.53,0.0,0.98465,1e-05,2.76162]
[1778412528633,39.5,80827.15,0.0,0.9846,1e-05,2.76949]
[1778412532662,39.49,80833.4,0.0,0.98469,1e-05,2.75548]
[1778412535682,39.49,80841.69,0.0,0.98481,1e-05,2.73778]
[1778412540717,39.49,80846.49,0.0,0.98488,1e-05,2.72711]
[1778412547771,39.49,80847.16,0.0,0.98489,1e-05,2.72465]
[1778412554817,39.48,80847.72,0.0,0.98491,1e-05,2.72238]
[1778412559851,39.48,80851.05,0.0,0.98496,1e-05,2.71474]
[1778412564887,39.48,80850.58,0.0,0.98495,1e-05,2.7149]
[1778412568915,39.48,80854.14,0.0,0.98501,1e-05,2.70702]
[1778412571935,39.47,80848.51,0.0,0.98494,1e-05,2.71626]
[1778412576972,39.47,80841.54,0.0,0.98485,1e-05,2.72979]
[1778412578985,39.48,80833.9,0.0,0.98474,1e-05,2.74745]
[1778412584021,39.49,80834.25,0.0,0.98471,1e-05,2.75129]
[1778412586035,39.5,80826.26,0.0,0.98459,1e-05,2.76968]
[1778412588049,39.5,80821.04,0.0,0.98451,1e-05,2.78231]
[1778412593083,39.52,80818.64,0.0,0.98445,1e-05,2.79168]
[1778412595098,39.51,80813.59,0.0,0.98438,1e-05,2.8017]
[1778412598119,39.51,80806.95,0.0,0.9843,1e-05,2.8148]
[1778412603156,39.52,80803.46,0.0,0.98423,1e-05,2.82519]
[1778412604162,39.52,80808.87,0.0,0.98431,1e-05,2.81347]
[1778412610207,39.51,80810.17,0.0,0.98433,1e-05,2.80904]
[1778412616250,39.51,80810.8,0.0,0.98435,1e-05,2.80607]
[1778412624306,39.5,80810.87,0.0,0.98437,1e-05,2.80378]
[1778412630334,39.5,80809.33,0.0,0.98436,1e-05,2.80545]
[1778412635383,39.49,80809.33,0.0,0.98438,1e-05,2.80226]
[1778412640418,39.49,80807.36,0.0,0.98436,1e-05,2.80515]
[1778412645454,39.49,80807.23,0.0,0.98436,1e-05,2.80419]
[1778412650476,39.48,80808.57,0.0,0.98439,1e-05,2.80018]
[1778412657537,39.48,80808.75,0.0,0.9844,1e-05,2.79817]
[1778412664586,39.47,80809.16,0.0,0.98442,1e-05,2.79572]
[1778412669621,39.47,80808.81,0.0,0.98442,1e-05,2.79533]
[1778412676670,39.46,80808.7,0.0,0.98443,1e-05,2.794]
[1778412681705,39.46,80808.39,0.0,0.98443,1e-05,2.79355]
[1778412686749,39.46,80806.69,0.0,0.98442,1e-05,2.79602]
[1778412691784,39.45,80808.4,0.0,0.98446,1e-05,2.78925]
[1778412696819,39.45,80808.02,0.0,0.98446,1e-05,2.78904]
[1778412702863,39.45,80806.91,0.0,0.98445,1e-05,2.79021]
[1778412707897,39.44,80806.73,0.0,0.98445,1e-05,2.78964]
[1778412712932,39.44,80806.79,0.0,0.98446,1e-05,2.78858]
[1778412717968,39.44,80807.41,0.0,0.98448,1e-05,2.78635]
[1778412724012,39.44,80808.43,0.0,0.9845,1e-05,2.78311]
[1778412729044,39.43,80808.86,0.0,0.98451,1e-05,2.78131]
[1778412734079,39.43,80809.8,0.0,0.98453,1e-05,2.77846]
[1778412739113,39.43,80809.94,0.0,0.98454,1e-05,2.77728]
[1778412744150,39.42,80809.35,0.0,0.98453,1e-05,2.77765]
[1778412748178,39.42,80801.28,0.0,0.98443,1e-05,2.79387]
[1778412752207,39.43,80796.34,0.0,0.98436,1e-05,2.80381]
[1778412757241,39.42,80795.01,0.0,0.98435,1e-05,2.80552]
[1778412762277,39.42,80795.51,0.0,0.98436,1e-05,2.8034]
[1778412767310,39.42,80800.87,0.0,0.98444,1e-05,2.7911]
[1778412775368,39.43,80800.73,0.0,0.98441,1e-05,2.79672]
[1778412780402,39.43,80801.8,0.0,0.98442,1e-05,2.79466]
[1778412787452,39.45,80802.08,0.0,0.98438,1e-05,2.80071]
[1778412796514,39.48,80800.7,0.0,0.98431,1e-05,2.81202]
[1778412801553,39.49,80801.03,0.0,0.98428,1e-05,2.81595]
[1778412806585,39.5,80800.39,0.0,0.98426,1e-05,2.81846]
[1778412811620,39.5,80799.84,0.0,0.98427,1e-05,2.81773]
[1778412816656,39.51,80800.16,0.0,0.98424,1e-05,2.82165]
[1778412821690,39.52,80800.48,0.0,0.98424,1e-05,2.8221]
[1778412823704,39.51,80794.92,0.0,0.98416,1e-05,2.83341]
[1778412828739,39.51,80794.8,0.0,0.98417,1e-05,2.8324]
[1778412833774,39.51,80795.59,0.0,0.98419,1e-05,2.82948]
[1778412838811,39.5,80795.99,0.0,0.9842,1e-05,2.82742]
[1778412843849,39.5,80794.95,0.0,0.9842,1e-05,2.82841]
[1778412848884,39.5,80794.7,0.0,0.9842,1e-05,2.82774]
[1778412853919,39.49,80795.41,0.0,0.98422,1e-05,2.82504]
[1778412860969,39.49,80796.5,0.0,0.98425,1e-05,2.82085]
[1778412872047,39.48,80796.71,0.0,0.98427,1e-05,2.81598]
[1778412877082,39.47,80797.46,0.0,0.98429,1e-05,2.81328]
[1778412882117,39.47,80796.83,0.0,0.98429,1e-05,2.8135]
[1778412887152,39.47,80796.72,0.0,0.9843,1e-05,2.81263]
[1778412892188,39.46,80798.25,0.0,0.98433,1e-05,2.80831]
[1778412895208,39.46,80804.13,0.0,0.98441,1e-05,2.79532]
[1778412896216,39.46,80809.13,0.0,0.98448,1e-05,2.78465]
[1778412897222,39.46,80818.71,0.0,0.98461,1e-05,2.76449]
[1778412902259,39.46,80816.19,0.0,0.98458,1e-05,2.76905]
[1778412912309,39.46,80813.19,0.0,0.98455,1e-05,2.77495]
[1778412917362,39.47,80810.96,0.0,0.98449,1e-05,2.78338]
[1778412921390,39.47,80817.11,0.0,0.98456,1e-05,2.77211]
[1778412927432,39.47,80815.57,0.0,0.98455,1e-05,2.77434]
[1778412932449,39.47,80814.17,0.0,0.98455,1e-05,2.77454]
[1778412937504,39.47,80813.83,0.0,0.98455,1e-05,2.77439]
[1778412942539,39.46,80814.24,0.0,0.98456,1e-05,2.77268]
[1778412947574,39.46,80814.7,0.0,0.98457,1e-05,2.77085]
[1778412952609,39.46,80813.28,0.0,0.98456,1e-05,2.77291]
[1778412957644,39.46,80814.18,0.0,0.98457,1e-05,2.7701]
[1778412962694,39.45,80815.02,0.0,0.98459,1e-05,2.76745]
[1778412967723,39.45,80816.55,0.0,0.98462,1e-05,2.76337]
[1778412972732,39.45,80815.77,0.0,0.98461,1e-05,2.76416]
[1778412977793,39.44,80815.57,0.0,0.98462,1e-05,2.76374]
[1778412982829,39.44,80815.07,0.0,0.98461,1e-05,2.76396]
[1778412987865,39.44,80814.43,0.0,0.98461,1e-05,2.76447]
[1778412992871,39.44,80814.22,0.0,0.98462,1e-05,2.76221]
[1778412998941,39.43,80814.04,0.0,0.98463,1e-05,2.76161]
[1778413005990,39.43,80813.85,0.0,0.98463,1e-05,2.7609]
[1778413011025,39.43,80813.82,0.0,0.98464,1e-05,2.76017]
[1778413016060,39.43,80813.39,0.0,0.98464,1e-05,2.76029]
[1778413022104,39.42,80813.05,0.0,0.98464,1e-05,2.76005]
[1778413027137,39.42,80813.41,0.0,0.98465,1e-05,2.75836]
[1778413033179,39.42,80813.35,0.0,0.98465,1e-05,2.75756]
[1778413038215,39.41,80813.43,0.0,0.98466,1e-05,2.75663]
[1778413043221,39.41,80813.39,0.0,0.98466,1e-05,2.75596]
[1778413052313,39.41,80812.95,0.0,0.98468,1e-05,2.75364]
[1778413057348,39.41,80814.23,0.0,0.9847,1e-05,2.75025]
[1778413062383,39.4,80816.75,0.0,0.98474,1e-05,2.74428]
[1778413069432,39.4,80818.29,0.0,0.98477,1e-05,2.74005]
[1778413074467,39.4,80821.68,0.0,0.98482,1e-05,2.73229]
[1778413082522,39.39,80820.2,0.0,0.9848,1e-05,2.73419]
[1778413089571,39.39,80820.17,0.0,0.98481,1e-05,2.73325]
[1778413094607,39.39,80822.0,0.0,0.98484,1e-05,2.72875]
[1778413103642,39.38,80824.13,0.0,0.98488,1e-05,2.72307]
[1778413108705,39.38,80827.51,0.0,0.98493,1e-05,2.7154]
[1778413113712,39.38,80828.58,0.0,0.98496,1e-05,2.71065]
[1778413122800,39.38,80828.58,0.0,0.98496,1e-05,2.70944]
[1778413129852,39.37,80830.26,0.0,0.98499,1e-05,2.70506]
[1778413141933,39.37,80831.37,0.0,0.98502,1e-05,2.70122]
[1778413146971,39.37,80832.67,0.0,0.98504,1e-05,2.69791]
[1778413148985,39.37,80825.44,0.0,0.98494,1e-05,2.71251]
[1778413154020,39.36,80820.09,0.0,0.98488,1e-05,2.7228]
[1778413162075,39.36,80813.78,0.0,0.9848,1e-05,2.73472]
[1778413170132,39.36,80811.13,0.0,0.98477,1e-05,2.73916]
[1778413175167,39.35,80807.76,0.0,0.98474,1e-05,2.74366]
[1778413181210,39.35,80806.13,0.0,0.98472,1e-05,2.74634]
[1778413187253,39.35,80806.84,0.0,0.98473,1e-05,2.7442]
[1778413192295,39.35,80809.17,0.0,0.98477,1e-05,2.73877]
[1778413197324,39.35,80814.55,0.0,0.98484,1e-05,2.72724]
[1778413203366,39.35,80813.97,0.0,0.98484,1e-05,2.72792]
[1778413210416,39.34,80817.37,0.0,0.98489,1e-05,2.72028]
[1778413215450,39.34,80819.98,0.0,0.98493,1e-05,2.71447]
[1778413220485,39.34,80821.64,0.0,0.98495,1e-05,2.71063]
[1778413225520,39.34,80823.1,0.0,0.98497,1e-05,2.70722]
[1778413230556,39.34,80825.08,0.0,0.985,1e-05,2.70274]
[1778413235591,39.34,80825.58,0.0,0.98502,1e-05,2.69947]
[1778413241637,39.34,80827.12,0.0,0.98505,1e-05,2.69587]
[1778413250698,39.33,80828.04,0.0,0.98506,1e-05,2.69334]
[1778413258755,39.33,80828.54,0.0,0.98507,1e-05,2.69174]
[1778413264777,39.33,80829.7,0.0,0.98509,1e-05,2.68893]
[1778413270837,39.33,80829.7,0.0,0.98509,1e-05,2.68852]
[1778413277886,39.33,80829.52,0.0,0.9851,1e-05,2.6884]
[1778413282922,39.33,80824.59,0.0,0.98503,1e-05,2.69816]
[1778413286950,39.33,80819.54,0.0,0.98497,1e-05,2.70827]
[1778413292990,39.33,80816.64,0.0,0.98494,1e-05,2.71197]
[1778413298026,39.32,80813.81,0.0,0.9849,1e-05,2.71749]
[1778413305076,39.32,80814.12,0.0,0.98491,1e-05,2.71643]
[1778413310110,39.32,80805.47,0.0,0.98479,1e-05,2.73403]
[1778413312124,39.32,80802.76,0.0,0.98476,1e-05,2.7395]
[1778413318171,39.32,80801.42,0.0,0.98474,1e-05,2.74177]
[1778413323204,39.32,80802.03,0.0,0.98475,1e-05,2.74008]
[1778413333274,39.32,80802.12,0.0,0.98476,1e-05,2.73913]
[1778413339316,39.31,80800.33,0.0,0.98474,1e-05,2.7424]
[1778413345337,39.31,80800.07,0.0,0.98474,1e-05,2.74251]
[1778413351402,39.31,80799.51,0.0,0.98474,1e-05,2.74137]
[1778413357444,39.31,80803.6,0.0,0.9848,1e-05,2.73247]
[1778413362479,39.31,80803.53,0.0,0.9848,1e-05,2.73234]
[1778413368520,39.31,80803.24,0.0,0.9848,1e-05,2.7326]
[1778413373555,39.41,80802.95,0.0,0.98459,1e-05,2.76451]
[1778413378590,39.48,80802.65,0.0,0.98444,1e-05,2.78803]
[1778413383626,39.62,80802.27,0.0,0.98413,1e-05,2.83528]
[1778413388661,39.71,80802.62,0.0,0.98396,1e-05,2.86205]
[1778413394702,39.72,80802.36,0.0,0.98392,1e-05,2.86758]
[1778413402761,39.74,80802.13,0.0,0.98388,1e-05,2.87462]
[1778413407796,39.75,80801.31,0.0,0.98384,1e-05,2.8804]
[1778413412832,39.77,80801.91,0.0,0.98382,1e-05,2.88249]
[1778413417866,39.79,80801.81,0.0,0.98377,1e-05,2.88992]
[1778413422901,39.81,80801.75,0.0,0.98373,1e-05,2.8959]
[1778413427936,39.83,80801.7,0.0,0.98369,1e-05,2.90311]
[1778413432971,39.85,80801.93,0.0,0.98364,1e-05,2.90965]
[1778413438006,39.87,80801.96,0.0,0.9836,1e-05,2.91656]
[1778413443046,39.89,80802.67,0.0,0.98356,1e-05,2.92195]
[1778413444050,39.9,80807.85,0.0,0.98363,1e-05,2.9122]
[1778413445057,39.9,80818.91,0.0,0.98378,1e-05,2.88928]
[1778413450093,39.91,80821.51,0.0,0.98379,1e-05,2.88756]
[1778413455128,39.92,80825.1,0.0,0.98382,1e-05,2.88369]
[1778413457142,39.93,80830.13,0.0,0.98388,1e-05,2.87449]
[1778413459154,39.93,80832.97,0.0,0.98391,1e-05,2.87001]
[1778413464190,39.95,80837.94,0.0,0.98395,1e-05,2.86336]
[1778413467211,39.95,80832.41,0.0,0.98386,1e-05,2.87739]
[1778413472247,39.96,80831.16,0.0,0.98383,1e-05,2.88188]
[1778413477282,39.98,80828.76,0.0,0.98377,1e-05,2.89068]
[1778413480304,39.98,80823.89,0.0,0.98369,1e-05,2.90323]
[1778413485338,39.99,80822.78,0.0,0.98365,1e-05,2.9091]
[1778413491380,40.01,80822.57,0.0,0.98362,1e-05,2.91367]
[1778413496393,40.02,80826.69,0.0,0.98366,1e-05,2.90822]
[1778413501451,40.03,80831.59,0.0,0.9837,1e-05,2.90109]
[1778413506487,40.04,80833.73,0.0,0.98371,1e-05,2.89981]
[1778413511520,40.05,80838.27,0.0,0.98376,1e-05,2.89338]
[1778413516533,40.06,80839.19,0.0,0.98375,1e-05,2.89465]
[1778413525618,40.06,80839.63,0.0,0.98375,1e-05,2.89483]
[1778413530654,40.07,80842.54,0.0,0.98378,1e-05,2.89064]
[1778413536673,40.08,80843.38,0.0,0.98377,1e-05,2.89066]
[1778413541730,40.08,80844.2,0.0,0.98378,1e-05,2.88919]
[1778413546765,40.07,80843.04,0.0,0.98378,1e-05,2.88903]
[1778413551802,40.06,80843.88,0.0,0.98381,1e-05,2.88464]
[1778413556813,40.05,80844.43,0.0,0.98384,1e-05,2.88089]
[1778413564892,40.06,80844.65,0.0,0.98382,1e-05,2.88319]
[1778413571942,40.07,80845.66,0.0,0.98382,1e-05,2.88426]
[1778413576953,40.07,80846.44,0.0,0.98383,1e-05,2.88227]
[1778413582012,40.06,80846.51,0.0,0.98385,1e-05,2.8795]
[1778413587024,40.07,80846.85,0.0,0.98385,1e-05,2.87961]
[1778413592083,40.08,80849.68,0.0,0.98388,1e-05,2.87481]
[1778413597119,40.09,80851.31,0.0,0.98388,1e-05,2.87451]
[1778413602154,40.1,80851.99,0.0,0.98387,1e-05,2.87624]
[1778413607189,40.1,80852.29,0.0,0.98386,1e-05,2.87779]
[1778413612224,40.11,80852.22,0.0,0.98384,1e-05,2.88066]
[1778413617235,40.12,80851.97,0.0,0.98381,1e-05,2.88439]
[1778413622298,40.13,80850.63,0.0,0.98377,1e-05,2.89039]
[1778413627304,40.14,80850.16,0.0,0.98375,1e-05,2.89452]
[1778413636393,40.15,80849.82,0.0,0.98372,1e-05,2.89851]
[1778413642435,40.14,80849.21,0.0,0.98373,1e-05,2.89777]
[1778413647469,40.14,80849.92,0.0,0.98375,1e-05,2.89364]
[1778413652507,40.14,80846.6,0.0,0.98371,1e-05,2.89957]
[1778413657540,40.15,80846.16,0.0,0.98368,1e-05,2.90355]
[1778413664589,40.17,80846.93,0.0,0.98364,1e-05,2.91064]
[1778413669624,40.19,80846.77,0.0,0.9836,1e-05,2.91713]
[1778413677682,40.22,80847.04,0.0,0.98354,1e-05,2.92629]
[1778413682715,40.24,80847.11,0.0,0.9835,1e-05,2.93215]
[1778413687751,40.26,80847.34,0.0,0.98346,1e-05,2.93759]
[1778413693792,40.27,80847.23,0.0,0.98343,1e-05,2.94224]
[1778413699837,40.28,80847.16,0.0,0.98342,1e-05,2.94312]
[1778413707865,40.27,80847.83,0.0,0.98345,1e-05,2.9398]
[1778413717935,40.27,80849.7,0.0,0.98348,1e-05,2.93407]
[1778413721993,40.27,80852.78,0.0,0.98353,1e-05,2.92763]
[1778413727029,40.27,80853.43,0.0,0.98353,1e-05,2.92651]
[1778413732066,40.27,80855.6,0.0,0.98356,1e-05,2.9222]
[1778413738109,40.27,80855.6,0.0,0.98356,1e-05,2.92264]
[1778413743145,40.28,80855.23,0.0,0.98355,1e-05,2.92381]
[1778413748178,40.28,80855.18,0.0,0.98355,1e-05,2.92432]
[1778413756235,40.29,80852.57,0.0,0.98348,1e-05,2.93399]
[1778413764290,40.3,80849.92,0.0,0.98342,1e-05,2.94419]
[1778413770332,40.31,80849.53,0.0,0.98339,1e-05,2.94838]
[1778413775367,40.32,80848.97,0.0,0.98337,1e-05,2.9504]
[1778413780402,40.33,80848.83,0.0,0.98335,1e-05,2.95346]
[1778413785440,40.34,80851.69,0.0,0.98338,1e-05,2.95001]
[1778413790476,40.35,80853.32,0.0,0.98338,1e-05,2.94919]
[1778413797526,40.36,80851.91,0.0,0.98334,1e-05,2.95592]
[1778413800546,40.36,80840.53,0.0,0.98316,1e-05,2.98203]
[1778413801553,40.36,80833.98,0.0,0.98306,1e-05,2.99672]
[1778413802560,40.37,80831.11,0.0,0.98302,1e-05,3.00341]
[1778413808568,40.37,80829.86,0.0,0.983,1e-05,3.00648]
[1778413813637,40.36,80825.41,0.0,0.98296,1e-05,3.01257]
[1778413818672,40.35,80819.64,0.0,0.9829,1e-05,3.02153]
[1778413823708,40.33,80817.15,0.0,0.98288,1e-05,3.02335]
[1778413828715,40.32,80814.9,0.0,0.98287,1e-05,3.02467]
[1778413837806,40.31,80813.04,0.0,0.98288,1e-05,3.02269]
[1778413842841,40.31,80811.33,0.0,0.98286,1e-05,3.02643]
[1778413848855,40.31,80809.72,0.0,0.98285,1e-05,3.02808]
[1778413853918,40.29,80807.28,0.0,0.98283,1e-05,3.02994]
[1778413857946,40.29,80795.46,0.0,0.98267,1e-05,3.05435]
[1778413858953,40.29,80795.89,0.0,0.98267,1e-05,3.05384]
[1778413863990,40.31,80795.8,0.0,0.98263,1e-05,3.05956]
[1778413866003,40.31,80800.89,0.0,0.9827,1e-05,3.05052]
[1778413873071,40.33,80802.9,0.0,0.98269,1e-05,3.05183]
[1778413876081,40.34,80810.39,0.0,0.98279,1e-05,3.03668]
[1778413881114,40.34,80809.95,0.0,0.98277,1e-05,3.04045]
[1778413889172,40.36,80808.41,0.0,0.98272,1e-05,3.0475]
[1778413894206,40.36,80808.2,0.0,0.98271,1e-05,3.04824]
[1778413899241,40.37,80806.97,0.0,0.98268,1e-05,3.05322]
[1778413904276,40.38,80806.12,0.0,0.98265,1e-05,3.05733]
[1778413909280,40.38,80809.4,0.0,0.98268,1e-05,3.05231]
[1778413914347,40.39,80810.85,0.0,0.98269,1e-05,3.05129]
[1778413919380,40.4,80812.92,0.0,0.98271,1e-05,3.04886]
[1778413925423,40.39,80815.01,0.0,0.98275,1e-05,3.0421]
[1778413934489,40.37,80820.33,0.0,0.98288,1e-05,3.0238]
[1778413935494,40.37,80828.68,0.0,0.983,1e-05,3.00488]
[1778413936501,40.36,80837.32,0.0,0.98313,1e-05,2.98546]
[1778413944558,40.38,80833.13,0.0,0.98305,1e-05,2.99856]
[1778413945565,40.38,80827.78,0.0,0.98296,1e-05,3.0107]
[1778413950601,40.39,80827.2,0.0,0.98294,1e-05,3.0144]
[1778413955635,40.39,80832.79,0.0,0.98303,1e-05,3.00038]
[1778413960670,40.38,80834.77,0.0,0.98307,1e-05,2.99393]
[1778413965705,40.37,80837.01,0.0,0.98312,1e-05,2.98691]
[1778413970746,40.37,80835.38,0.0,0.9831,1e-05,2.98945]
[1778413975778,40.38,80833.94,0.0,0.98307,1e-05,2.99502]
[1778413980813,40.38,80833.12,0.0,0.98304,1e-05,2.9992]
[1778413985849,40.39,80831.99,0.0,0.98301,1e-05,3.00401]
[1778413990886,40.39,80832.94,0.0,0.98303,1e-05,3.00075]
[1778413998939,40.37,80833.02,0.0,0.98307,1e-05,2.99501]
[1778414008002,40.35,80830.14,0.0,0.98307,1e-05,2.995]
[1778414013040,40.34,80834.96,0.0,0.98317,1e-05,2.97913]
[1778414018075,40.33,80837.05,0.0,0.98322,1e-05,2.97123]
[1778414023109,40.32,80837.68,0.0,0.98325,1e-05,2.96652]
[1778414028145,40.31,80839.4,0.0,0.9833,1e-05,2.95949]
[1778414032174,40.3,80847.65,0.0,0.98344,1e-05,2.93915]
[1778414033180,40.3,80852.11,0.0,0.9835,1e-05,2.92897]
[1778414038217,40.3,80850.68,0.0,0.98349,1e-05,2.93129]
[1778414043250,40.29,80851.07,0.0,0.9835,1e-05,2.92908]
[1778414048285,40.29,80851.48,0.0,0.98351,1e-05,2.92745]
[1778414058355,40.28,80851.09,0.0,0.98353,1e-05,2.92562]
[1778414060369,40.28,80846.19,0.0,0.98346,1e-05,2.93601]
[1778414065405,40.29,80841.63,0.0,0.98337,1e-05,2.9484]
[1778414070439,40.3,80838.78,0.0,0.98332,1e-05,2.9571]
[1778414075475,40.31,80837.33,0.0,0.98329,1e-05,2.9608]
[1778414080476,40.32,80834.79,0.0,0.98324,1e-05,2.96882]
[1778414085546,40.32,80835.39,0.0,0.98323,1e-05,2.97004]
[1778414090581,40.33,80834.17,0.0,0.98319,1e-05,2.9752]
[1778414099644,40.34,80833.11,0.0,0.98316,1e-05,2.97964]
[1778414107700,40.32,80830.42,0.0,0.98316,1e-05,2.98012]
[1778414112735,40.31,80831.26,0.0,0.98319,1e-05,2.975]
[1778414117770,40.3,80833.32,0.0,0.98325,1e-05,2.96727]
[1778414122806,40.29,80835.61,0.0,0.9833,1e-05,2.95909]
[1778414130825,40.28,80834.01,0.0,0.98331,1e-05,2.95744]
[1778414138919,40.26,80836.91,0.0,0.9834,1e-05,2.94424]
[1778414145968,40.25,80838.6,0.0,0.98345,1e-05,2.93633]
[1778414151007,40.24,80840.44,0.0,0.98349,1e-05,2.92937]
[1778414153022,40.23,80847.46,0.0,0.9836,1e-05,2.91318]
[1778414154027,40.23,80852.46,0.0,0.98368,1e-05,2.90196]
[1778414161082,40.24,80851.62,0.0,0.98365,1e-05,2.90675]
[1778414166116,40.25,80845.78,0.0,0.98354,1e-05,2.9221]
[1778414171152,40.26,80843.04,0.0,0.98349,1e-05,2.93075]
[1778414176191,40.27,80839.41,0.0,0.98342,1e-05,2.9413]
[1778414181226,40.28,80837.16,0.0,0.98337,1e-05,2.94888]
[1778414186261,40.28,80835.03,0.0,0.98332,1e-05,2.95617]
[1778414191297,40.29,80833.9,0.0,0.98329,1e-05,2.9593]
[1778414198345,40.3,80833.21,0.0,0.98326,1e-05,2.9645]
[1778414203380,40.31,80831.03,0.0,0.98321,1e-05,2.97183]
[1778414209435,40.32,80832.07,0.0,0.9832,1e-05,2.9727]
[1778414210443,40.32,80848.84,0.0,0.98345,1e-05,2.93539]
[1778414213471,40.32,80854.5,0.0,0.98352,1e-05,2.92505]
[1778414218500,40.33,80853.98,0.0,0.9835,1e-05,2.92907]
[1778414223536,40.34,80852.26,0.0,0.98345,1e-05,2.93564]
[1778414228571,40.35,80853.22,0.0,0.98345,1e-05,2.93643]
[1778414231592,40.36,80846.74,0.0,0.98334,1e-05,2.95264]
[1778414236629,40.36,80842.75,0.0,0.98327,1e-05,2.96387]
[1778414241662,40.37,80839.35,0.0,0.9832,1e-05,2.97377]
[1778414246698,40.39,80837.63,0.0,0.98314,1e-05,2.98198]
[1778414251733,40.4,80836.19,0.0,0.9831,1e-05,2.98884]
[1778414258781,40.43,80837.25,0.0,0.98306,1e-05,2.99457]
[1778414263816,40.45,80835.97,0.0,0.983,1e-05,3.00304]
[1778414268853,40.46,80835.28,0.0,0.98295,1e-05,3.0102]
[1778414273887,40.48,80834.52,0.0,0.98291,1e-05,3.01748]
[1778414278923,40.5,80836.12,0.0,0.98289,1e-05,3.01959]
[1778414284975,40.52,80834.16,0.0,0.98282,1e-05,3.03054]
[1778414290015,40.53,80831.19,0.0,0.98274,1e-05,3.04245]
[1778414295044,40.55,80830.53,0.0,0.98269,1e-05,3.04925]
[1778414300079,40.57,80830.69,0.0,0.98266,1e-05,3.05418]
[1778414307133,40.59,80830.72,0.0,0.98261,1e-05,3.06139]
[1778414312167,40.6,80832.37,0.0,0.98262,1e-05,3.06086]
[1778414319218,40.63,80835.14,0.0,0.98261,1e-05,3.06183]
[1778414324252,40.64,80837.74,0.0,0.98262,1e-05,3.06109]
[1778414329287,40.66,80839.69,0.0,0.98261,1e-05,3.06172]
[1778414334323,40.67,80837.39,0.0,0.98254,1e-05,3.07166]
[1778414339358,40.68,80836.74,0.0,0.9825,1e-05,3.07791]
[1778414344394,40.7,80830.27,0.0,0.98237,2e-05,3.09696]
[1778414347414,40.71,80829.83,0.0,0.98235,2e-05,3.10072]
[1778414353456,40.72,80828.53,0.0,0.98229,2e-05,3.10912]
[1778414358491,40.74,80827.73,0.0,0.98225,2e-05,3.11544]
[1778414363531,40.75,80827.09,0.0,0.98221,2e-05,3.12137]
[1778414369569,40.77,80826.91,0.0,0.98217,2e-05,3.12801]
[1778414374604,40.78,80826.36,0.0,0.98214,2e-05,3.13161]
[1778414380647,40.8,80826.09,0.0,0.9821,2e-05,3.13748]
[1778414383669,40.81,80835.57,0.0,0.98223,2e-05,3.11907]
[1778414385682,40.81,80840.71,0.0,0.98229,2e-05,3.10952]
[1778414390718,40.83,80842.14,0.0,0.98228,2e-05,3.11092]
[1778414395752,40.84,80842.09,0.0,0.98225,2e-05,3.11552]
[1778414397766,40.85,80830.3,0.0,0.98206,2e-05,3.14344]
[1778414398773,40.85,80823.69,0.0,0.98196,2e-05,3.15903]
[1778414400787,40.85,80815.38,0.0,0.98182,2e-05,3.17927]
[1778414405824,40.86,80811.87,0.0,0.98174,2e-05,3.19114]
[1778414410857,40.88,80818.39,0.0,0.98181,2e-05,3.1804]
[1778414412793,40.88,80820.21,0.0,0.98183,2e-05,3.17794]
[1778414417906,40.89,80824.51,0.0,0.98187,2e-05,3.17245]
[1778414420928,40.9,80832.89,0.0,0.98198,2e-05,3.15625]
[1778414424956,40.91,80838.32,0.0,0.98204,2e-05,3.1476]
[1778414427978,40.92,80845.28,0.0,0.98212,2e-05,3.13476]
[1778414433012,40.93,80848.56,0.0,0.98215,2e-05,3.12989]
[1778414438047,40.95,80849.97,0.0,0.98215,2e-05,3.13119]
[1778414443086,40.96,80847.24,0.0,0.98208,2e-05,3.14163]
[1778414447113,40.97,80841.11,0.0,0.98196,2e-05,3.15868]
[1778414452150,40.98,80838.19,0.0,0.98189,2e-05,3.16934]
[1778414458190,41.0,80838.92,0.0,0.98187,2e-05,3.17259]
[1778414467263,41.02,80840.15,0.0,0.98184,2e-05,3.17701]
[1778414472290,41.03,80835.07,0.0,0.98173,2e-05,3.19227]
[1778414477325,41.04,80832.67,0.0,0.98167,2e-05,3.20147]
[1778414481354,41.05,80827.55,0.0,0.98157,2e-05,3.21595]
[1778414486388,41.06,80826.19,0.0,0.98153,2e-05,3.22264]
[1778414492430,41.07,80823.75,0.0,0.98147,2e-05,3.23036]
[1778414503431,41.1,80824.54,0.0,0.98143,2e-05,3.23626]
[1778414507536,41.1,80830.35,0.0,0.9815,2e-05,3.22586]
[1778414513501,41.12,80831.59,0.0,0.98149,2e-05,3.22711]
[1778414520627,41.13,80833.8,0.0,0.9815,2e-05,3.22677]
[1778414529690,41.15,80835.35,0.0,0.98148,2e-05,3.2292]
[1778414534725,41.16,80837.42,0.0,0.98149,2e-05,3.22844]
[1778414543711,41.18,80838.34,0.0,0.98147,2e-05,3.23154]
[1778414545804,41.18,80833.03,0.0,0.98137,2e-05,3.24548]
[1778414551845,41.19,80830.6,0.0,0.98132,2e-05,3.25274]
[1778414556881,41.2,80828.45,0.0,0.98126,2e-05,3.26081]
[1778414559900,41.21,80823.42,0.0,0.98117,2e-05,3.27414]
[1778414563928,41.21,80818.35,0.0,0.98108,2e-05,3.28814]
[1778414568965,41.22,80812.29,0.0,0.98096,2e-05,3.30501]
[1778414570979,41.23,80806.85,0.0,0.98087,2e-05,3.31866]
[1778414576013,41.23,80803.55,0.0,0.9808,2e-05,3.32905]
[1778414581049,41.24,80804.76,0.0,0.9808,2e-05,3.329]
[1778414583992,41.25,80800.05,0.0,0.98071,2e-05,3.34147]
[1778414587091,41.25,80795.12,0.0,0.98062,2e-05,3.3544]
[1778414592126,41.26,80794.6,0.0,0.9806,2e-05,3.35805]
[1778414601189,41.27,80793.77,0.0,0.98055,2e-05,3.3642]
[1778414606224,41.28,80790.18,0.0,0.98048,2e-05,3.37482]
[1778414612266,41.28,80787.47,0.0,0.98043,2e-05,3.38119]
[1778414617301,41.29,80789.65,0.0,0.98045,2e-05,3.37823]
[1778414624352,41.3,80791.02,0.0,0.98046,2e-05,3.3779]
[1778414629387,41.31,80792.3,0.0,0.98046,2e-05,3.37691]
[1778414634422,41.31,80793.26,0.0,0.98047,2e-05,3.37665]
[1778414639457,41.32,80793.56,0.0,0.98046,2e-05,3.37792]
[1778414644412,41.32,80797.49,0.0,0.98051,2e-05,3.37078]
[1778414649527,41.33,80797.64,0.0,0.9805,2e-05,3.37247]
[1778414657582,41.34,80797.94,0.0,0.98048,2e-05,3.37501]
[1778414662623,41.34,80802.65,0.0,0.98054,2e-05,3.36608]
[1778414667655,41.35,80803.06,0.0,0.98053,2e-05,3.3672]
[1778414672691,41.36,80805.05,0.0,0.98056,2e-05,3.36253]
[1778414678731,41.36,80804.63,0.0,0.98054,2e-05,3.36606]
[1778414683768,41.37,80803.71,0.0,0.98051,2e-05,3.37034]
[1778414690816,41.38,80803.47,0.0,0.98048,2e-05,3.37393]
[1778414695852,41.38,80802.95,0.0,0.98046,2e-05,3.37729]
[1778414700887,41.39,80802.98,0.0,0.98045,2e-05,3.37938]
[1778414705922,41.4,80802.35,0.0,0.98042,2e-05,3.38298]
[1778414711964,41.41,80802.44,0.0,0.9804,2e-05,3.38573]
[1778414719016,41.41,80802.52,0.0,0.98039,2e-05,3.38847]
[1778414724051,41.42,80802.22,0.0,0.98037,2e-05,3.39125]
[1778414731099,41.43,80802.03,0.0,0.98036,2e-05,3.3924]
[1778414737142,41.44,80801.69,0.0,0.98033,2e-05,3.39562]
[1778414742177,41.44,80801.74,0.0,0.98032,2e-05,3.39751]
[1778414747211,41.45,80798.4,0.0,0.98025,2e-05,3.40725]
[1778414752247,41.45,80798.12,0.0,0.98024,2e-05,3.40977]
[1778414757282,41.46,80798.15,0.0,0.98022,2e-05,3.41154]
[1778414762317,41.46,80797.35,0.0,0.9802,2e-05,3.41519]
[1778414767352,41.47,80797.84,0.0,0.98019,2e-05,3.4158]
[1778414773394,41.48,80797.94,0.0,0.98018,2e-05,3.41764]
[1778414778430,41.48,80797.76,0.0,0.98017,2e-05,3.41979]
[1778414783464,41.49,80797.75,0.0,0.98016,2e-05,3.42152]
[1778414790514,41.49,80797.97,0.0,0.98014,2e-05,3.4234]
[1778414798570,41.5,80798.13,0.0,0.98014,2e-05,3.4236]
[1778414803606,41.51,80798.06,0.0,0.98013,2e-05,3.42547]
[1778414808641,41.51,80798.21,0.0,0.98012,2e-05,3.42682]
[1778414813676,41.51,80798.18,0.0,0.9801,2e-05,3.42859]
[1778414818712,41.52,80800.39,0.0,0.98013,2e-05,3.42513]
[1778414825760,41.53,80797.56,0.0,0.98007,2e-05,3.43413]
[1778414830796,41.53,80800.38,0.0,0.9801,2e-05,3.42916]
[1778414835830,41.54,80800.37,0.0,0.98009,2e-05,3.43089]
[1778414840866,41.54,80799.68,0.0,0.98007,2e-05,3.43419]
[1778414845900,41.55,80798.9,0.0,0.98004,2e-05,3.4377]
[1778414850935,41.55,80799.6,0.0,0.98004,2e-05,3.43772]
[1778414855972,41.56,80799.71,0.0,0.98004,2e-05,3.43695]
[1778414864028,41.56,80799.71,0.0,0.98003,2e-05,3.43961]
[1778414871078,41.57,80801.52,0.0,0.98004,2e-05,3.4377]
[1778414876112,41.58,80800.67,0.0,0.98001,2e-05,3.44169]
[1778414882159,41.58,80798.03,0.0,0.97996,2e-05,3.44983]
[1778414885175,41.59,80804.51,0.0,0.98006,2e-05,3.43561]
[1778414890210,41.59,80810.58,0.0,0.98014,2e-05,3.42313]
[1778414894240,41.59,80816.61,0.0,0.98023,2e-05,3.41053]
[1778414899273,41.6,80818.84,0.0,0.98025,2e-05,3.40718]
[1778414905314,41.61,80817.02,0.0,0.98021,2e-05,3.41362]
[1778414910350,41.61,80821.97,0.0,0.98028,2e-05,3.40394]
[1778414916314,41.62,80824.83,0.0,0.98032,2e-05,3.39736]
[1778414921429,41.62,80827.72,0.0,0.98035,2e-05,3.39249]
[1778414926464,41.63,80829.78,0.0,0.98037,2e-05,3.38953]
[1778414933513,41.64,80832.29,0.0,0.9804,2e-05,3.38622]
[1778414938549,41.64,80834.88,0.0,0.98043,2e-05,3.382]
[1778414943584,41.65,80835.65,0.0,0.98043,2e-05,3.38197]
[1778414950635,41.65,80837.15,0.0,0.98043,2e-05,3.38093]
[1778414955669,41.66,80833.91,0.0,0.98037,2e-05,3.39016]
[1778414960704,41.66,80836.01,0.0,0.98039,2e-05,3.38702]
[1778414965739,41.67,80838.16,0.0,0.98042,2e-05,3.38376]
[1778414975810,41.68,80842.45,0.0,0.98047,2e-05,3.37505]
[1778414986807,41.69,80847.5,0.0,0.98053,2e-05,3.367]
[1778414991925,41.69,80846.58,0.0,0.9805,2e-05,3.3707]
[1778414996959,41.7,80843.6,0.0,0.98045,2e-05,3.37905]
[1778415001994,41.7,80841.91,0.0,0.98041,2e-05,3.3844]
[1778415004020,41.7,80833.84,0.0,0.98028,2e-05,3.40367]
[1778415006947,41.71,80832.84,0.0,0.98025,2e-05,3.40678]
[1778415013075,41.71,80827.89,0.0,0.98016,2e-05,3.41981]
[1778415018110,41.72,80821.58,0.0,0.98005,2e-05,3.43577]
[1778415025160,41.72,80820.09,0.0,0.98002,2e-05,3.44094]
[1778415031202,41.72,80815.73,0.0,0.97995,2e-05,3.45038]
[1778415034226,41.73,80819.57,0.0,0.98001,2e-05,3.44211]
[1778415039261,41.73,80818.82,0.0,0.97998,2e-05,3.4455]
[1778415044301,41.74,80817.33,0.0,0.97995,2e-05,3.45039]
[1778415049339,41.74,80820.2,0.0,0.97999,2e-05,3.44514]
[1778415054366,41.74,80818.48,0.0,0.97995,2e-05,3.45068]
[1778415061415,41.75,80817.75,0.0,0.97992,2e-05,3.45452]
[1778415062422,41.75,80824.21,0.0,0.98002,2e-05,3.4397]
[1778415068464,41.76,80827.06,0.0,0.98006,2e-05,3.43487]
[1778415070479,41.76,80832.27,0.0,0.98014,2e-05,3.42334]
[1778415075513,41.76,80831.41,0.0,0.98011,2e-05,3.42687]
[1778415078534,41.77,80837.06,0.0,0.9802,2e-05,3.41464]
[1778415085583,41.77,80840.01,0.0,0.98023,2e-05,3.40991]
[1778415088604,41.78,80848.2,0.0,0.98034,2e-05,3.39471]
[1778415093639,41.8,80850.56,0.0,0.98036,2e-05,3.39163]
[1778415098675,41.8,80854.06,0.0,0.9804,2e-05,3.38529]
[1778415103709,41.81,80853.3,0.0,0.98038,2e-05,3.38879]
[1778415107740,41.81,80857.4,0.0,0.98043,2e-05,3.38077]
[1778415113779,41.82,80859.42,0.0,0.98045,2e-05,3.37834]
[1778415118814,41.82,80859.92,0.0,0.98045,2e-05,3.37906]
[1778415124855,41.83,80857.37,0.0,0.98039,2e-05,3.38712]
[1778415129891,41.83,80857.4,0.0,0.98038,2e-05,3.38887]
[1778415134927,41.84,80858.48,0.0,0.98038,2e-05,3.38821]
[1778415139961,41.85,80858.49,0.0,0.98037,2e-05,3.39001]
[1778415147932,41.85,80858.54,0.0,0.98035,2e-05,3.39279]
[1778415154066,41.86,80857.78,0.0,0.98034,2e-05,3.39454]
[1778415159101,41.87,80857.85,0.0,0.98033,2e-05,3.39616]
[1778415164137,41.87,80861.87,0.0,0.98038,2e-05,3.38867]
[1778415169171,41.88,80865.74,0.0,0.98043,2e-05,3.38157]
[1778415174206,41.88,80866.39,0.0,0.98043,2e-05,3.38185]
[1778415179241,41.89,80869.25,0.0,0.98046,2e-05,3.37703]
[1778415188216,41.9,80869.77,0.0,0.98045,2e-05,3.37897]
[1778415193340,41.9,80873.79,0.0,0.9805,2e-05,3.37147]
[1778415198375,41.91,80874.94,0.0,0.9805,2e-05,3.37058]
[1778415203409,41.91,80876.91,0.0,0.98052,2e-05,3.3678]
[1778415208444,41.92,80880.37,0.0,0.98057,2e-05,3.36163]
[1778415213479,41.92,80880.3,0.0,0.98056,2e-05,3.36175]
[1778415218516,41.93,80880.5,0.0,0.98056,2e-05,3.36303]
[1778415223551,41.93,80881.19,0.0,0.98055,2e-05,3.36317]
[1778415228586,41.94,80880.85,0.0,0.98054,2e-05,3.36564]
[1778415231607,41.94,80885.95,0.0,0.98061,2e-05,3.35504]
[1778415236643,41.95,80889.45,0.0,0.98065,2e-05,3.34884]
[1778415241677,41.95,80889.21,0.0,0.98064,2e-05,3.35113]
[1778415248729,41.96,80888.29,0.0,0.98061,2e-05,3.35553]
[1778415255775,41.97,80889.3,0.0,0.98061,2e-05,3.35545]
[1778415261817,41.97,80888.45,0.0,0.98058,2e-05,3.35927]
[1778415267859,41.98,80886.95,0.0,0.98055,2e-05,3.36454]
[1778415274910,41.98,80886.44,0.0,0.98054,2e-05,3.36566]
[1778415276922,41.98,80881.38,0.0,0.98045,2e-05,3.37783]
[1778415286989,41.99,80874.94,0.0,0.98033,2e-05,3.39557]
[1778415294048,42.0,80875.45,0.0,0.98032,2e-05,3.39641]
[1778415299083,42.0,80875.45,0.0,0.98031,2e-05,3.39782]
[1778415309059,42.01,80878.1,0.0,0.98034,2e-05,3.3945]
[1778415314188,42.02,80883.63,0.0,0.98042,2e-05,3.38316]
[1778415324259,42.02,80885.15,0.0,0.98042,2e-05,3.38235]
[1778415331307,42.03,80887.94,0.0,0.98047,2e-05,3.37564]
[1778415337351,42.03,80888.63,0.0,0.98047,2e-05,3.37562]
[1778415342385,42.04,80889.56,0.0,0.98047,2e-05,3.37477]
[1778415347421,42.04,80893.76,0.0,0.98053,2e-05,3.36647]
[1778415356484,42.05,80893.88,0.0,0.98052,2e-05,3.36861]
[1778415362527,42.05,80893.23,0.0,0.98049,2e-05,3.37168]
[1778415367563,42.06,80890.61,0.0,0.98044,2e-05,3.37899]
[1778415374612,42.06,80889.21,0.0,0.98041,2e-05,3.38428]
[1778415378641,42.07,80899.39,0.0,0.98056,2e-05,3.3621]
[1778415381661,42.07,80904.41,0.0,0.98063,2e-05,3.35162]
[1778415386697,42.07,80903.25,0.0,0.9806,2e-05,3.35585]
[1778415391734,42.08,80902.76,0.0,0.9806,2e-05,3.35634]
[1778415397775,42.08,80901.4,0.0,0.98056,2e-05,3.36122]
[1778415400796,42.09,80895.43,0.0,0.98046,2e-05,3.37567]
[1778415405831,42.09,80891.02,0.0,0.98039,2e-05,3.38701]
[1778415412880,42.1,80893.16,0.0,0.98041,2e-05,3.38383]
[1778415419831,42.1,80892.72,0.0,0.98039,2e-05,3.38651]
[1778415424964,42.1,80894.47,0.0,0.98041,2e-05,3.38368]
[1778415429999,42.11,80895.19,0.0,0.98041,2e-05,3.38321]
[1778415435036,42.11,80895.07,0.0,0.9804,2e-05,3.38465]
[1778415440071,42.11,80899.32,0.0,0.98046,2e-05,3.37612]
[1778415446113,42.12,80898.29,0.0,0.98044,2e-05,3.37993]
[1778415451149,42.12,80897.2,0.0,0.98042,2e-05,3.38146]
[1778415456183,42.13,80892.84,0.0,0.98035,2e-05,3.39259]
[1778415461217,42.13,80888.61,0.0,0.98027,2e-05,3.4034]
[1778415466253,42.13,80885.3,0.0,0.98021,2e-05,3.41205]
[1778415471288,42.13,80883.76,0.0,0.98018,2e-05,3.41659]
[1778415477331,42.14,80883.18,0.0,0.98016,2e-05,3.41914]
[1778415483374,42.14,80882.34,0.0,0.98014,2e-05,3.4223]
[1778415488409,42.15,80881.86,0.0,0.98013,2e-05,3.42443]
[1778415493445,42.15,80881.34,0.0,0.98011,2e-05,3.42667]
[1778415498479,42.15,80880.78,0.0,0.98009,2e-05,3.429]
[1778415505528,42.16,80880.42,0.0,0.98008,2e-05,3.43129]
[1778415510563,42.16,80880.12,0.0,0.98007,2e-05,3.43302]
[1778415515598,42.16,80880.02,0.0,0.98007,2e-05,3.43211]
[1778415523654,42.17,80880.03,0.0,0.98006,2e-05,3.43378]
[1778415528690,42.17,80879.93,0.0,0.98005,2e-05,3.43507]
[1778415538760,42.18,80879.93,0.0,0.98003,2e-05,3.4372]
[1778415545809,42.18,80879.61,0.0,0.98002,2e-05,3.43959]
[1778415550844,42.18,80879.9,0.0,0.98002,2e-05,3.43992]
[1778415555882,42.19,80879.61,0.0,0.98,2e-05,3.44159]
[1778415556885,42.19,80874.45,0.0,0.97992,2e-05,3.45372]
[1778415558899,42.19,80868.24,0.0,0.97982,2e-05,3.46847]
[1778415563935,42.19,80867.86,0.0,0.97981,2e-05,3.47008]
[1778415568969,42.19,80871.75,0.0,0.97986,2e-05,3.4617]
[1778415574004,42.19,80869.37,0.0,0.97983,2e-05,3.46569]
[1778415579043,42.2,80869.05,0.0,0.97982,2e-05,3.46707]
[1778415585084,42.2,80869.21,0.0,0.97982,2e-05,3.46745]
[1778415590119,42.2,80873.57,0.0,0.97989,2e-05,3.45803]
[1778415595154,42.2,80874.48,0.0,0.9799,2e-05,3.45665]
[1778415601094,42.21,80875.06,0.0,0.9799,2e-05,3.45622]
[1778415607241,42.21,80874.91,0.0,0.97989,2e-05,3.45748]
[1778415613280,42.21,80874.85,0.0,0.97988,2e-05,3.45853]
[1778415618315,42.21,80874.91,0.0,0.97988,2e-05,3.45915]
[1778415623353,42.22,80875.04,0.0,0.97988,2e-05,3.45961]
[1778415628385,42.22,80874.91,0.0,0.97987,2e-05,3.46067]
[1778415634428,42.22,80875.21,0.0,0.97988,2e-05,3.45871]
[1778415639462,42.22,80875.26,0.0,0.97988,2e-05,3.45937]
[1778415646511,42.23,80880.13,0.0,0.97995,2e-05,3.44922]
[1778415651547,42.23,80880.68,0.0,0.97995,2e-05,3.44882]
[1778415656581,42.23,80880.44,0.0,0.97994,2e-05,3.45027]
[1778415661619,42.23,80880.67,0.0,0.97994,2e-05,3.45062]
[1778415666653,42.24,80879.91,0.0,0.97992,2e-05,3.45327]
[1778415674708,42.24,80879.91,0.0,0.97991,2e-05,3.45466]
[1778415681756,42.24,80878.86,0.0,0.97988,2e-05,3.45833]
[1778415687798,42.25,80875.42,0.0,0.97982,2e-05,3.46737]
[1778415693841,42.25,80873.17,0.0,0.97979,2e-05,3.47148]
[1778415700891,42.25,80874.89,0.0,0.97981,2e-05,3.46872]
[1778415707939,42.26,80878.85,0.0,0.97986,2e-05,3.46071]
[1778415714988,42.26,80880.91,0.0,0.97989,2e-05,3.45709]
[1778415720028,42.26,80882.9,0.0,0.97992,2e-05,3.45327]
[1778415728081,42.27,80884.16,0.0,0.97993,2e-05,3.45172]
[1778415733115,42.27,80883.61,0.0,0.97991,2e-05,3.45373]
[1778415739157,42.27,80883.42,0.0,0.9799,2e-05,3.45504]
[1778415745201,42.27,80881.37,0.0,0.97987,2e-05,3.46066]
[1778415752154,42.28,80878.73,0.0,0.97983,2e-05,3.46558]
[1778415759299,42.28,80876.32,0.0,0.97978,2e-05,3.47215]
[1778415764333,42.28,80877.81,0.0,0.9798,2e-05,3.46937]
[1778415772294,42.29,80880.14,0.0,0.97983,2e-05,3.46504]
[1778415778432,42.29,80881.9,0.0,0.97985,2e-05,3.46175]
[1778415788503,42.29,80882.98,0.0,0.97986,2e-05,3.46053]
[1778415794544,42.29,80883.81,0.0,0.97987,2e-05,3.45937]
[1778415795551,42.29,80889.8,0.0,0.97997,2e-05,3.44563]
[1778415796558,42.3,80893.9,0.0,0.98003,2e-05,3.43631]
[1778415798574,42.3,80896.75,0.0,0.98008,2e-05,3.43009]
[1778415803612,42.3,80897.9,0.0,0.98009,2e-05,3.42835]
[1778415808646,42.3,80898.93,0.0,0.9801,2e-05,3.42691]
[1778415815693,42.31,80902.52,0.0,0.98016,2e-05,3.41778]
[1778415820730,42.32,80904.51,0.0,0.98016,2e-05,3.4175]
[1778415825766,42.33,80903.8,0.0,0.98012,2e-05,3.42328]
[1778415830799,42.33,80905.62,0.0,0.98014,2e-05,3.42001]
[1778415836841,42.34,80909.59,0.0,0.9802,2e-05,3.41204]
[1778415841876,42.34,80912.81,0.0,0.98025,2e-05,3.40565]
[1778415846912,42.34,80915.01,0.0,0.98027,2e-05,3.40161]
[1778415851949,42.35,80915.8,0.0,0.98028,2e-05,3.40079]
[1778415857989,42.35,80916.31,0.0,0.98028,2e-05,3.4008]
[1778415864032,42.37,80917.25,0.0,0.98024,2e-05,3.40668]
[1778415866045,42.38,80924.55,0.0,0.98033,2e-05,3.39359]
[1778415867052,42.38,80928.51,0.0,0.98039,2e-05,3.38478]
[1778415869066,42.39,80929.09,0.0,0.9804,2e-05,3.38391]
[1778415874103,42.39,80928.32,0.0,0.98039,2e-05,3.38468]
[1778415879136,42.39,80929.15,0.0,0.98039,2e-05,3.38404]
[1778415884171,42.4,80928.22,0.0,0.98037,2e-05,3.38745]
[1778415888200,42.4,80935.26,0.0,0.98047,2e-05,3.37254]
[1778415893239,42.41,80932.61,0.0,0.98042,2e-05,3.38036]
[1778415900286,42.41,80930.05,0.0,0.98037,2e-05,3.38829]
[1778415907336,42.42,80929.7,0.0,0.98035,2e-05,3.39121]
[1778415910359,42.42,80938.93,0.0,0.98048,2e-05,3.37122]
[1778415915394,42.43,80933.71,0.0,0.98039,2e-05,3.38474]
[1778415918416,42.43,80927.62,0.0,0.98029,2e-05,3.39952]
[1778415922443,42.43,80921.31,0.0,0.98018,2e-05,3.41507]
[1778415926472,42.44,80918.38,0.0,0.98013,2e-05,3.42277]
[1778415933419,42.44,80920.78,0.0,0.98017,2e-05,3.41674]
[1778415938555,42.44,80922.47,0.0,0.98018,2e-05,3.41404]
[1778415943590,42.45,80924.21,0.0,0.9802,2e-05,3.41121]
[1778415948625,42.45,80925.75,0.0,0.98022,2e-05,3.40881]
[1778415953661,42.45,80927.71,0.0,0.98025,2e-05,3.40545]
[1778415958695,42.46,80921.29,0.0,0.98014,2e-05,3.42121]
[1778415963734,42.47,80912.32,0.0,0.97997,2e-05,3.44451]
[1778415964737,42.47,80907.52,0.0,0.97989,2e-05,3.45573]
[1778415966751,42.47,80904.94,0.0,0.97985,2e-05,3.46197]
[1778415972794,42.47,80905.25,0.0,0.97985,2e-05,3.46205]
[1778415979841,42.47,80904.6,0.0,0.97983,2e-05,3.46443]
[1778415984877,42.47,80902.26,0.0,0.97979,2e-05,3.47044]
[1778415991926,42.48,80895.89,0.0,0.9797,2e-05,3.48371]
[1778415998978,42.48,80894.26,0.0,0.97967,2e-05,3.48815]
[1778416004013,42.48,80890.54,0.0,0.9796,2e-05,3.49724]
[1778416009048,42.48,80889.98,0.0,0.97959,2e-05,3.49896]
[1778416014083,42.48,80888.66,0.0,0.97957,2e-05,3.50241]
[1778416019118,42.48,80888.49,0.0,0.97956,2e-05,3.50315]
[1778416024154,42.48,80882.67,0.0,0.97946,2e-05,3.51704]
[1778416029188,42.48,80882.9,0.0,0.97947,2e-05,3.51672]
[1778416031202,42.48,80888.85,0.0,0.97956,2e-05,3.50294]
[1778416035230,42.49,80899.13,0.0,0.97972,2e-05,3.48]
[1778416036237,42.49,80902.99,0.0,0.97978,2e-05,3.47116]
[1778416039258,42.49,80906.67,0.0,0.97984,2e-05,3.46302]
[1778416044294,42.49,80912.58,0.0,0.97993,2e-05,3.45004]
[1778416049327,42.49,80915.23,0.0,0.97997,2e-05,3.44464]
[1778416056378,42.5,80918.2,0.0,0.98002,2e-05,3.43668]
[1778416060405,42.5,80924.17,0.0,0.98011,2e-05,3.42363]
[1778416072490,42.5,80925.6,0.0,0.98012,2e-05,3.42257]
[1778416078531,42.51,80927.85,0.0,0.98015,2e-05,3.41846]
[1778416083566,42.52,80935.4,0.0,0.98024,2e-05,3.40526]
[1778416089608,42.53,80936.12,0.0,0.98024,2e-05,3.40635]
[1778416094644,42.53,80934.27,0.0,0.9802,2e-05,3.41147]
[1778416099679,42.53,80929.86,0.0,0.98012,2e-05,3.42241]
[1778416104714,42.54,80927.05,0.0,0.98005,2e-05,3.43244]
[1778416111763,42.55,80926.71,0.0,0.98005,2e-05,3.4321]
[1778416116798,42.55,80926.23,0.0,0.98004,2e-05,3.43401]
[1778416124772,42.55,80926.24,0.0,0.98003,2e-05,3.43529]
[1778416134842,42.56,80927.0,0.0,0.98003,2e-05,3.43521]
[1778416139959,42.56,80925.0,0.0,0.98,2e-05,3.44061]
[1778416144994,42.56,80924.82,0.0,0.97999,2e-05,3.44179]
[1778416152044,42.57,80924.87,0.0,0.97998,2e-05,3.44275]
[1778416154057,42.57,80930.71,0.0,0.98007,2e-05,3.42968]
[1778416156071,42.57,80931.41,0.0,0.98008,2e-05,3.42844]
[1778416162112,42.57,80928.82,0.0,0.98003,2e-05,3.43545]
[1778416167148,42.57,80926.54,0.0,0.97999,2e-05,3.44156]
[1778416172183,42.58,80927.2,0.0,0.98001,2e-05,3.43876]
[1778416184268,42.58,80924.04,0.0,0.97994,2e-05,3.44822]
[1778416189306,42.59,80923.21,0.0,0.97992,2e-05,3.45106]
[1778416194341,42.59,80926.91,0.0,0.97997,2e-05,3.44354]
[1778416196354,42.59,80935.56,0.0,0.98011,2e-05,3.42417]
[1778416198369,42.59,80938.14,0.0,0.98015,2e-05,3.41877]
[1778416203403,42.59,80935.92,0.0,0.9801,2e-05,3.42507]
[1778416208448,42.6,80933.83,0.0,0.98006,2e-05,3.43101]
[1778416213483,42.6,80932.5,0.0,0.98003,2e-05,3.43518]
[1778416216504,42.6,80925.53,0.0,0.97992,2e-05,3.4518]
[1778416221550,42.61,80924.42,0.0,0.97989,2e-05,3.45533]
[1778416226577,42.61,80924.85,0.0,0.97989,2e-05,3.4553]
[1778416231611,42.61,80923.83,0.0,0.97988,2e-05,3.45662]
[1778416237653,42.62,80923.18,0.0,0.97986,2e-05,3.45927]
[1778416242689,42.62,80922.04,0.0,0.97984,2e-05,3.46286]
[1778416247725,42.62,80922.41,0.0,0.97984,2e-05,3.46297]
[1778416252759,42.62,80924.68,0.0,0.97986,2e-05,3.45873]
[1778416258801,42.63,80927.34,0.0,0.9799,2e-05,3.45384]
[1778416265775,42.63,80928.9,0.0,0.97991,2e-05,3.45167]
[1778416270885,42.64,80931.33,0.0,0.97995,2e-05,3.44711]
[1778416276927,42.64,80932.16,0.0,0.97995,2e-05,3.44643]
[1778416278942,42.64,80927.46,0.0,0.97987,2e-05,3.45759]
[1778416283976,42.64,80928.36,0.0,0.97988,2e-05,3.45642]
[1778416294046,42.65,80929.42,0.0,0.9799,2e-05,3.45359]
[1778416299080,42.65,80930.58,0.0,0.97991,2e-05,3.45183]
[1778416304116,42.65,80935.44,0.0,0.97998,2e-05,3.44161]
[1778416309153,42.66,80937.53,0.0,0.98001,2e-05,3.4378]
[1778416316127,42.66,80937.94,0.0,0.98001,2e-05,3.43823]
[1778416323251,42.67,80935.9,0.0,0.97996,2e-05,3.44423]
[1778416332314,42.67,80938.19,0.0,0.97999,2e-05,3.4407]
[1778416337349,42.67,80941.53,0.0,0.98004,2e-05,3.43405]
[1778416342384,42.68,80940.4,0.0,0.98001,2e-05,3.43764]
[1778416347419,42.68,80939.28,0.0,0.97999,2e-05,3.44119]
[1778416352454,42.68,80939.66,0.0,0.98,2e-05,3.43912]
[1778416357489,42.69,80939.14,0.0,0.97998,2e-05,3.44131]
[1778416362524,42.69,80940.1,0.0,0.97999,2e-05,3.44009]
[1778416367559,42.69,80939.87,0.0,0.97998,2e-05,3.44161]
[1778416376622,42.7,80940.1,0.0,0.97997,2e-05,3.44287]
[1778416381657,42.7,80938.43,0.0,0.97994,2e-05,3.44766]
[1778416387700,42.7,80937.83,0.0,0.97992,2e-05,3.45017]
[1778416389713,42.7,80930.48,0.0,0.9798,2e-05,3.4674]
[1778416394748,42.71,80933.79,0.0,0.97985,2e-05,3.46075]
[1778416399783,42.71,80933.99,0.0,0.97985,2e-05,3.46115]
[1778416404818,42.71,80934.28,0.0,0.97984,2e-05,3.46133]
[1778416409853,42.71,80935.26,0.0,0.97985,2e-05,3.45992]
[1778416415895,42.72,80935.6,0.0,0.97986,2e-05,3.45798]
[1778416420930,42.72,80936.21,0.0,0.97987,2e-05,3.45744]
[1778416425965,42.72,80937.5,0.0,0.97988,2e-05,3.45535]
[1778416433016,42.73,80937.31,0.0,0.97987,2e-05,3.45699]
[1778416439058,42.73,80937.41,0.0,0.97987,2e-05,3.45778]
[1778416444093,42.73,80937.17,0.0,0.97986,2e-05,3.45917]
[1778416447039,42.73,80931.7,0.0,0.97977,2e-05,3.4722]
[1778416452150,42.73,80928.57,0.0,0.97971,2e-05,3.48004]
[1778416457185,42.74,80929.98,0.0,0.97973,2e-05,3.47739]
[1778416462220,42.74,80914.09,0.0,0.97947,2e-05,3.51465]
[1778416467254,42.74,80916.0,0.0,0.9795,2e-05,3.51042]
[1778416468264,42.74,80921.21,0.0,0.97958,2e-05,3.49839]
[1778416470275,42.74,80924.85,0.0,0.97964,2e-05,3.49011]
[1778416475310,42.74,80923.54,0.0,0.97963,2e-05,3.4913]
[1778416480345,42.74,80922.59,0.0,0.97961,2e-05,3.49383]
[1778416485381,42.74,80922.1,0.0,0.9796,2e-05,3.49527]
[1778416490418,42.74,80918.56,0.0,0.97954,2e-05,3.50374]
[1778416495450,42.74,80917.84,0.0,0.97953,2e-05,3.50561]
[1778416500486,42.74,80915.04,0.0,0.97948,2e-05,3.51225]
[1778416502499,42.74,80909.75,0.0,0.9794,2e-05,3.52459]
[1778416503506,42.74,80903.49,0.0,0.97929,2e-05,3.53918]
[1778416504513,42.74,80900.91,0.0,0.97925,2e-05,3.54517]
[1778416509549,42.74,80904.31,0.0,0.97931,2e-05,3.53703]
[1778416511562,42.74,80909.65,0.0,0.9794,2e-05,3.52456]
[1778416517603,42.74,80907.21,0.0,0.97936,2e-05,3.53022]
[1778416522639,42.74,80905.99,0.0,0.97934,2e-05,3.53303]
[1778416527678,42.74,80907.14,0.0,0.97935,2e-05,3.53033]
[1778416532713,42.74,80903.29,0.0,0.9793,2e-05,3.53704]
[1778416537752,42.74,80903.1,0.0,0.9793,2e-05,3.53741]
[1778416539762,42.74,80893.87,0.0,0.97915,2e-05,3.55896]
[1778416542784,42.74,80888.8,0.0,0.97907,2e-05,3.57068]
[1778416547818,42.74,80888.94,0.0,0.97907,2e-05,3.57]
[1778416552853,42.74,80890.92,0.0,0.97911,2e-05,3.56509]
[1778416557890,42.74,80892.63,0.0,0.97914,2e-05,3.56087]
[1778416562923,42.74,80892.97,0.0,0.97914,2e-05,3.55992]
[1778416567959,42.74,80893.4,0.0,0.97915,2e-05,3.55876]
[1778416572994,42.74,80892.93,0.0,0.97914,2e-05,3.55976]
[1778416577023,42.74,80899.45,0.0,0.97925,2e-05,3.54446]
[1778416582058,42.74,80903.34,0.0,0.97932,2e-05,3.53544]
[1778416585079,42.74,80908.51,0.0,0.9794,2e-05,3.52347]
[1778416587096,42.74,80914.0,0.0,0.97949,2e-05,3.51077]
[1778416592130,42.74,80914.65,0.0,0.97951,2e-05,3.5073]
[1778416597167,42.74,80915.32,0.0,0.97952,2e-05,3.50598]
[1778416602201,42.74,80919.71,0.0,0.97959,2e-05,3.4961]
[1778416607235,42.74,80919.83,0.0,0.97959,2e-05,3.4961]
[1778416612272,42.74,80919.43,0.0,0.97958,2e-05,3.49726]
[1778416617306,42.74,80919.52,0.0,0.97958,2e-05,3.49728]
[1778416622341,42.74,80919.64,0.0,0.97958,2e-05,3.49722]
[1778416627375,42.74,80919.1,0.0,0.97957,2e-05,3.49866]
[1778416633418,42.75,80916.74,0.0,0.97953,2e-05,3.50429]
[1778416638454,42.75,80923.22,0.0,0.97964,2e-05,3.48945]
[1778416643488,42.75,80923.16,0.0,0.97963,2e-05,3.48984]
[1778416648530,42.75,80921.44,0.0,0.9796,2e-05,3.49407]
[1778416654569,42.75,80920.85,0.0,0.9796,2e-05,3.49346]
[1778416660610,42.75,80922.23,0.0,0.97962,2e-05,3.49052]
[1778416666652,42.75,80922.32,0.0,0.97962,2e-05,3.49057]
[1778416671687,42.75,80918.51,0.0,0.97956,2e-05,3.49955]
[1778416677729,42.75,80918.81,0.0,0.97957,2e-05,3.49904]
[1778416682764,42.75,80920.54,0.0,0.97959,2e-05,3.4952]
[1778416687799,42.75,80920.56,0.0,0.97959,2e-05,3.49534]
[1778416692834,42.75,80921.71,0.0,0.97961,2e-05,3.49285]
[1778416697869,42.75,80923.25,0.0,0.97963,2e-05,3.48948]
[1778416703911,42.75,80924.32,0.0,0.97965,2e-05,3.48726]
[1778416708946,42.75,80918.35,0.0,0.97955,2e-05,3.50124]
[1778416713982,42.75,80917.73,0.0,0.97955,2e-05,3.50055]
[1778416719015,42.75,80917.76,0.0,0.97955,2e-05,3.50055]
[1778416724051,42.75,80918.48,0.0,0.97956,2e-05,3.49894]
[1778416729087,42.75,80917.09,0.0,0.97954,2e-05,3.50224]
[1778416735132,42.75,80913.96,0.0,0.97949,2e-05,3.50953]
[1778416742182,42.75,80908.88,0.0,0.97941,2e-05,3.52133]
[1778416747217,42.75,80907.61,0.0,0.97938,2e-05,3.52428]
[1778416751245,42.75,80902.6,0.0,0.9793,2e-05,3.53592]
[1778416758296,42.75,80901.06,0.0,0.97928,2e-05,3.53943]
[1778416763329,42.75,80901.18,0.0,0.97928,2e-05,3.53909]
[1778416768365,42.75,80901.7,0.0,0.97929,2e-05,3.53784]
[1778416773399,42.75,80905.51,0.0,0.97936,2e-05,3.52679]
[1778416779441,42.75,80905.97,0.0,0.97937,2e-05,3.52581]
[1778416784478,42.75,80907.96,0.0,0.9794,2e-05,3.52126]
[1778416789512,42.76,80913.69,0.0,0.9795,2e-05,3.50809]
[1778416790519,42.76,80920.82,0.0,0.97961,2e-05,3.49164]
[1778416794547,42.76,80927.94,0.0,0.97972,2e-05,3.47549]
[1778416796561,42.76,80935.52,0.0,0.97984,2e-05,3.45827]
[1778416799559,42.76,80940.75,0.0,0.97993,2e-05,3.44665]
[1778416805624,42.76,80941.15,0.0,0.97993,2e-05,3.4465]
[1778416810659,42.76,80940.31,0.0,0.97991,2e-05,3.44903]
[1778416815694,42.76,80940.23,0.0,0.9799,2e-05,3.44984]
[1778416823750,42.77,80940.53,0.0,0.9799,2e-05,3.45017]
[1778416828785,42.77,80940.32,0.0,0.97989,2e-05,3.4513]
[1778416834827,42.77,80940.21,0.0,0.9799,2e-05,3.45016]
[1778416839848,42.77,80940.1,0.0,0.97989,2e-05,3.45109]
[1778416844896,42.78,80939.73,0.0,0.97988,2e-05,3.45262]
[1778416849921,42.78,80939.85,0.0,0.97988,2e-05,3.45302]
[1778416854969,42.78,80939.58,0.0,0.97987,2e-05,3.45431]
[1778416860005,42.78,80936.19,0.0,0.97981,2e-05,3.46269]
[1778416865038,42.78,80936.77,0.0,0.97982,2e-05,3.46189]
[1778416869067,42.78,80931.48,0.0,0.97973,2e-05,3.47444]
[1778416873093,42.79,80927.78,0.0,0.97967,2e-05,3.48324]
[1778416878128,42.79,80936.77,0.0,0.97981,2e-05,3.46286]
[1778416883163,42.79,80936.56,0.0,0.9798,2e-05,3.46381]
[1778416888199,42.79,80936.7,0.0,0.9798,2e-05,3.46395]
[1778416893233,42.79,80936.18,0.0,0.9798,2e-05,3.46341]
[1778416899275,42.79,80936.44,0.0,0.9798,2e-05,3.46346]
[1778416904310,42.79,80937.19,0.0,0.97981,2e-05,3.46221]
[1778416910352,42.8,80938.34,0.0,0.97983,2e-05,3.46018]
[1778416917401,42.8,80938.46,0.0,0.97982,2e-05,3.46064]
[1778416922436,42.8,80938.13,0.0,0.97981,2e-05,3.46192]
[1778416927471,42.8,80938.36,0.0,0.97981,2e-05,3.46193]
[1778416934521,42.8,80939.01,0.0,0.97982,2e-05,3.4612]
[1778416939556,42.8,80938.94,0.0,0.97981,2e-05,3.46191]
[1778416945598,42.81,80939.84,0.0,0.97982,2e-05,3.46052]
[1778416950619,42.81,80939.76,0.0,0.97982,2e-05,3.46127]
[1778416957681,42.81,80939.76,0.0,0.97983,2e-05,3.45986]
[1778416965739,42.81,80938.39,0.0,0.9798,2e-05,3.46389]
[1778416970760,42.81,80938.09,0.0,0.97979,2e-05,3.46513]
[1778416977823,42.82,80937.99,0.0,0.97978,2e-05,3.46612]
[1778416986886,42.82,80937.58,0.0,0.97977,2e-05,3.46803]
[1778416992928,42.82,80937.53,0.0,0.97976,2e-05,3.46878]
[1778416997963,42.82,80937.28,0.0,0.97976,2e-05,3.46987]
[1778417002998,42.83,80933.25,0.0,0.97969,2e-05,3.47964]
[1778417008033,42.83,80930.67,0.0,0.97964,2e-05,3.48596]
[1778417013069,42.83,80932.31,0.0,0.97968,2e-05,3.48032]
[1778417019110,42.83,80934.44,0.0,0.97971,2e-05,3.47588]
[1778417031182,42.83,80934.43,0.0,0.97971,2e-05,3.47681]
[1778417039250,42.83,80935.16,0.0,0.97971,2e-05,3.47568]
[1778417044285,42.83,80935.88,0.0,0.97972,2e-05,3.47436]
[1778417050337,42.84,80936.38,0.0,0.97973,2e-05,3.4736]
[1778417055363,42.84,80936.38,0.0,0.97973,2e-05,3.47392]
[1778417060398,42.84,80937.54,0.0,0.97974,2e-05,3.4716]
[1778417067447,42.84,80937.7,0.0,0.97974,2e-05,3.47184]
[1778417075503,42.84,80938.54,0.0,0.97976,2e-05,3.46837]
[1778417080538,42.84,80938.55,0.0,0.97976,2e-05,3.4688]
[1778417085574,42.84,80938.18,0.0,0.97975,2e-05,3.47011]
[1778417090609,42.85,80941.3,0.0,0.9798,2e-05,3.46346]
[1778417096651,42.85,80940.89,0.0,0.97979,2e-05,3.46503]
[1778417101687,42.85,80939.51,0.0,0.97976,2e-05,3.46871]
[1778417106722,42.85,80939.03,0.0,0.97975,2e-05,3.47032]
[1778417111757,42.85,80940.24,0.0,0.97976,2e-05,3.46807]
[1778417116792,42.85,80940.1,0.0,0.97976,2e-05,3.46893]
[1778417121828,42.85,80939.24,0.0,0.97974,2e-05,3.47142]
[1778417126862,42.86,80939.08,0.0,0.97973,2e-05,3.4723]
[1778417131897,42.86,80939.22,0.0,0.97975,2e-05,3.47029]
[1778417136933,42.86,80939.12,0.0,0.97974,2e-05,3.47104]
[1778417141966,42.86,80940.87,0.0,0.97976,2e-05,3.46759]
[1778417147003,42.86,80939.99,0.0,0.97975,2e-05,3.47017]
[1778417152049,42.86,80939.62,0.0,0.97974,2e-05,3.47158]
[1778417158089,42.87,80939.29,0.0,0.97973,2e-05,3.473]
[1778417163125,42.87,80940.18,0.0,0.97974,2e-05,3.4715]
[1778417166146,42.87,80950.22,0.0,0.9799,2e-05,3.44885]
[1778417167152,42.87,80950.31,0.0,0.9799,2e-05,3.4488]
[1778417172187,42.87,80953.39,0.0,0.97994,2e-05,3.44255]
[1778417177225,42.87,80956.98,0.0,0.97999,2e-05,3.43514]
[1778417182261,42.88,80953.14,0.0,0.97993,2e-05,3.44464]
[1778417187295,42.88,80949.59,0.0,0.97987,2e-05,3.45334]
[1778417192330,42.88,80950.5,0.0,0.97989,2e-05,3.44964]
[1778417197364,42.88,80947.97,0.0,0.97984,2e-05,3.45603]
[1778417202375,42.88,80945.66,0.0,0.9798,2e-05,3.4619]
[1778417207434,42.89,80944.0,0.0,0.97977,2e-05,3.46626]
[1778417212469,42.89,80939.9,0.0,0.9797,2e-05,3.47618]
[1778417214483,42.89,80933.98,0.0,0.97961,2e-05,3.48999]
[1778417216497,42.89,80932.51,0.0,0.97958,2e-05,3.49351]
[1778417221532,42.89,80930.13,0.0,0.97954,2e-05,3.49934]
[1778417226568,42.89,80928.74,0.0,0.97952,2e-05,3.50283]
[1778417231602,42.89,80921.57,0.0,0.9794,2e-05,3.51969]
[1778417233617,42.89,80917.3,0.0,0.97933,2e-05,3.52961]
[1778417238651,42.89,80924.68,0.0,0.97945,2e-05,3.51252]
[1778417240665,42.89,80932.68,0.0,0.97958,2e-05,3.49414]
[1778417245701,42.89,80935.56,0.0,0.97962,2e-05,3.48787]
[1778417250735,42.89,80935.47,0.0,0.97962,2e-05,3.48847]
[1778417261812,42.9,80934.22,0.0,0.9796,2e-05,3.49005]
[1778417268861,42.9,80934.37,0.0,0.9796,2e-05,3.49027]
[1778417281949,42.9,80934.68,0.0,0.9796,2e-05,3.49063]
[1778417286987,42.9,80934.55,0.0,0.97959,2e-05,3.49134]
[1778417291015,42.9,80926.69,0.0,0.97946,2e-05,3.50978]
[1778417296050,42.9,80923.11,0.0,0.9794,2e-05,3.51828]
[1778417301085,42.9,80919.8,0.0,0.97935,2e-05,3.52613]
[1778417306120,42.9,80923.58,0.0,0.97941,2e-05,3.51752]
[1778417311155,42.91,80924.42,0.0,0.97943,2e-05,3.51358]
[1778417316191,42.91,80923.77,0.0,0.97942,2e-05,3.51536]
[1778417321226,42.91,80923.33,0.0,0.97941,2e-05,3.51665]
[1778417326264,42.91,80922.38,0.0,0.97939,2e-05,3.51911]
[1778417331299,42.91,80923.46,0.0,0.97941,2e-05,3.51684]
[1778417336333,42.91,80930.3,0.0,0.97952,2e-05,3.50129]
[1778417338350,42.91,80934.47,0.0,0.97959,2e-05,3.49183]
[1778417343383,42.91,80934.16,0.0,0.97958,2e-05,3.49299]
[1778417348418,42.91,80935.76,0.0,0.9796,2e-05,3.48974]
[1778417353453,42.91,80937.12,0.0,0.97962,2e-05,3.48709]
[1778417358488,42.92,80937.05,0.0,0.97962,2e-05,3.48773]
[1778417363525,42.92,80936.68,0.0,0.97961,2e-05,3.48905]
[1778417369565,42.92,80936.36,0.0,0.9796,2e-05,3.49034]
[1778417374600,42.92,80936.27,0.0,0.97961,2e-05,3.48878]
[1778417379635,42.92,80935.41,0.0,0.97959,2e-05,3.49121]
[1778417384674,42.92,80941.7,0.0,0.97969,2e-05,3.47718]
[1778417387691,42.92,80945.23,0.0,0.97974,2e-05,3.46941]
[1778417392726,42.93,80943.05,0.0,0.9797,2e-05,3.47504]
[1778417393733,42.93,80935.66,0.0,0.97958,2e-05,3.49215]
[1778417395747,42.93,80934.88,0.0,0.97957,2e-05,3.49411]
[1778417397762,42.93,80927.76,0.0,0.97945,2e-05,3.51072]
[1778417398770,42.93,80924.27,0.0,0.97939,2e-05,3.5189]
[1778417399774,42.93,80919.02,0.0,0.97931,2e-05,3.53108]
[1778417400782,42.93,80917.68,0.0,0.97929,2e-05,3.53422]
[1778417405817,42.93,80917.71,0.0,0.97929,2e-05,3.53422]
[1778417408839,42.93,80922.7,0.0,0.97937,2e-05,3.52271]
[1778417413873,42.93,80925.23,0.0,0.97941,2e-05,3.51705]
[1778417418908,42.93,80926.58,0.0,0.97943,2e-05,3.51416]
[1778417423918,42.93,80929.89,0.0,0.97948,2e-05,3.50677]
[1778417428978,42.93,80932.44,0.0,0.97952,2e-05,3.50119]
[1778417433988,42.93,80932.89,0.0,0.97954,2e-05,3.49828]
[1778417439048,42.93,80933.45,0.0,0.97954,2e-05,3.49736]
[1778417444083,42.93,80932.57,0.0,0.97953,2e-05,3.49974]
[1778417450129,42.93,80932.06,0.0,0.97951,2e-05,3.50133]
[1778417456171,42.94,80930.84,0.0,0.97949,2e-05,3.50453]
[1778417461206,42.94,80931.39,0.0,0.9795,2e-05,3.50357]
[1778417465235,42.94,80926.02,0.0,0.97941,2e-05,3.51619]
[1778417470271,42.94,80924.44,0.0,0.97938,2e-05,3.52002]
[1778417476313,42.94,80923.71,0.0,0.97937,2e-05,3.52191]
[1778417482354,42.94,80922.72,0.0,0.97935,2e-05,3.52438]
[1778417488396,42.94,80921.94,0.0,0.97934,2e-05,3.52636]
[1778417494410,42.94,80921.57,0.0,0.97934,2e-05,3.52515]
[1778417501487,42.94,80920.97,0.0,0.97933,2e-05,3.52675]
[1778417506522,42.94,80920.6,0.0,0.97933,2e-05,3.52776]
[1778417513571,42.94,80920.23,0.0,0.97932,2e-05,3.52882]
[1778417524718,42.94,80919.77,0.0,0.97931,2e-05,3.53019]
[1778417534690,42.94,80919.87,0.0,0.97931,2e-05,3.53021]
[1778417540769,42.94,80919.67,0.0,0.9793,2e-05,3.53082]
[1778417545806,42.94,80919.75,0.0,0.9793,2e-05,3.53075]
[1778417550842,42.94,80921.4,0.0,0.97933,2e-05,3.52705]
[1778417555876,42.94,80921.1,0.0,0.97934,2e-05,3.5257]
[1778417562926,42.95,80921.26,0.0,0.97934,2e-05,3.52565]
[1778417572995,42.95,80920.83,0.0,0.97933,2e-05,3.52707]
[1778417579039,42.95,80920.28,0.0,0.97932,2e-05,3.52861]
[1778417585040,42.95,80920.96,0.0,0.97933,2e-05,3.52733]
[1778417593138,42.95,80920.96,0.0,0.97932,2e-05,3.52772]
[1778417598175,42.95,80920.36,0.0,0.97931,2e-05,3.52935]
[1778417603209,42.95,80921.09,0.0,0.97932,2e-05,3.52791]
[1778417608243,42.95,80922.36,0.0,0.97934,2e-05,3.52522]
[1778417613278,42.95,80924.31,0.0,0.97938,2e-05,3.51873]
[1778417618313,42.95,80925.12,0.0,0.97939,2e-05,3.51712]
[1778417624355,42.95,80926.61,0.0,0.97942,2e-05,3.51399]
[1778417631404,42.96,80927.48,0.0,0.97943,2e-05,3.51234]
[1778417636439,42.96,80929.2,0.0,0.97945,2e-05,3.50861]
[1778417643491,42.96,80930.31,0.0,0.97947,2e-05,3.50639]
[1778417651546,42.96,80931.1,0.0,0.97948,2e-05,3.50496]
[1778417663630,42.96,80931.96,0.0,0.97949,2e-05,3.50353]
[1778417671686,42.96,80926.83,0.0,0.97942,2e-05,3.51353]
[1778417677728,42.96,80925.2,0.0,0.97939,2e-05,3.51759]
[1778417685742,42.96,80924.1,0.0,0.97937,2e-05,3.52051]
[1778417690819,42.96,80923.05,0.0,0.97935,2e-05,3.52318]
[1778417701897,42.97,80919.24,0.0,0.97928,2e-05,3.53253]
[1778417710960,42.97,80919.1,0.0,0.97928,2e-05,3.53321]
[1778417715994,42.97,80918.55,0.0,0.97927,2e-05,3.53468]
[1778417723048,42.97,80917.49,0.0,0.97925,2e-05,3.53741]
[1778417731106,42.97,80917.94,0.0,0.97927,2e-05,3.53446]
[1778417736139,42.97,80918.33,0.0,0.97927,2e-05,3.53377]
[1778417742181,42.97,80916.96,0.0,0.97925,2e-05,3.53718]
[1778417748224,42.97,80916.86,0.0,0.97924,2e-05,3.53763]
[1778417753258,42.97,80916.94,0.0,0.97924,2e-05,3.53761]
[1778417763325,42.97,80917.09,0.0,0.97924,2e-05,3.5376]
[1778417773396,42.97,80916.91,0.0,0.97924,2e-05,3.53836]
[1778417778434,42.97,80915.85,0.0,0.97922,2e-05,3.54099]
[1778417783469,42.97,80915.55,0.0,0.97921,2e-05,3.54183]
[1778417794547,42.98,80916.17,0.0,0.97923,2e-05,3.53844]
[1778417800589,42.98,80916.84,0.0,0.97924,2e-05,3.53703]
[1778417805624,42.98,80921.19,0.0,0.97931,2e-05,3.52709]
[1778417811666,42.98,80921.04,0.0,0.97931,2e-05,3.52766]
[1778417822743,42.98,80920.67,0.0,0.9793,2e-05,3.52889]
[1778417828786,42.98,80919.72,0.0,0.97929,2e-05,3.53126]
[1778417836800,42.98,80918.95,0.0,0.97927,2e-05,3.53314]
[1778417846870,42.98,80919.08,0.0,0.97927,2e-05,3.53294]
[1778417851946,42.98,80919.03,0.0,0.97928,2e-05,3.53088]
[1778417856981,42.98,80918.54,0.0,0.97928,2e-05,3.53208]
[1778417860004,42.98,80912.98,0.0,0.97918,2e-05,3.54505]
[1778417861012,42.98,80909.14,0.0,0.97912,2e-05,3.554]
[1778417866045,42.98,80910.79,0.0,0.97915,2e-05,3.54999]
[1778417871080,42.98,80912.53,0.0,0.97918,2e-05,3.54572]
[1778417877083,42.98,80912.85,0.0,0.97919,2e-05,3.54468]
[1778417886186,42.98,80915.86,0.0,0.97924,2e-05,3.53715]
[1778417893238,42.97,80921.27,0.0,0.97933,2e-05,3.52409]
[1778417903307,42.97,80923.23,0.0,0.97937,2e-05,3.51872]
[1778417915393,42.97,80926.15,0.0,0.97944,2e-05,3.50885]
[1778417925464,42.97,80924.52,0.0,0.97941,2e-05,3.512]
[1778417933530,42.97,80922.24,0.0,0.97938,2e-05,3.5168]
[1778417938558,42.97,80921.84,0.0,0.97938,2e-05,3.51743]
[1778417943593,42.96,80921.25,0.0,0.97937,2e-05,3.5185]
[1778417949636,42.96,80920.75,0.0,0.97936,2e-05,3.51933]
[1778417954670,42.96,80916.0,0.0,0.97929,2e-05,3.53004]
[1778417959705,42.96,80916.0,0.0,0.97929,2e-05,3.52969]
[1778417965747,42.96,80916.19,0.0,0.9793,2e-05,3.52885]
[1778417970781,42.96,80921.04,0.0,0.97938,2e-05,3.51727]
[1778417975817,42.96,80924.05,0.0,0.97944,2e-05,3.50783]
[1778417980852,42.96,80926.25,0.0,0.97948,2e-05,3.50252]
[1778417983873,42.96,80932.68,0.0,0.97958,2e-05,3.48758]
[1778417986894,42.96,80931.76,0.0,0.97957,2e-05,3.48967]
[1778417991929,42.96,80930.63,0.0,0.97955,2e-05,3.49227]
[1778417993943,42.96,80935.93,0.0,0.97964,2e-05,3.48007]
[1778417994952,42.96,80939.57,0.0,0.97969,2e-05,3.47174]
[1778417996965,42.96,80946.04,0.0,0.9798,2e-05,3.45701]
[1778417999988,42.96,80944.74,0.0,0.97978,2e-05,3.4602]
[1778418002001,42.96,80937.26,0.0,0.97965,2e-05,3.47749]
[1778418007037,42.96,80935.7,0.0,0.97963,2e-05,3.48129]
[1778418012072,42.96,80936.4,0.0,0.97964,2e-05,3.47987]
[1778418013079,42.96,80929.2,0.0,0.97952,2e-05,3.49649]
[1778418014086,42.96,80926.28,0.0,0.97947,2e-05,3.50324]
[1778418019121,42.96,80926.98,0.0,0.97948,2e-05,3.5016]
[1778418020128,42.96,80921.64,0.0,0.9794,2e-05,3.51394]
[1778418021135,42.96,80915.11,0.0,0.97929,2e-05,3.52906]
[1778418023151,42.96,80914.74,0.0,0.97929,2e-05,3.5298]
[1778418028185,42.96,80920.95,0.0,0.97939,2e-05,3.5151]
[1778418029191,42.96,80923.75,0.0,0.97943,2e-05,3.50858]
[1778418034228,42.96,80926.71,0.0,0.9795,2e-05,3.49947]
[1778418039261,42.96,80930.96,0.0,0.97956,2e-05,3.48966]
[1778418047317,42.96,80930.95,0.0,0.97956,2e-05,3.48968]
[1778418052352,42.96,80931.88,0.0,0.97958,2e-05,3.48752]
[1778418057387,42.96,80929.7,0.0,0.97954,2e-05,3.49252]
[1778418062423,42.96,80926.89,0.0,0.9795,2e-05,3.49889]
[1778418067458,42.96,80928.88,0.0,0.97953,2e-05,3.4942]
[1778418072494,42.96,80927.8,0.0,0.97952,2e-05,3.49661]
[1778418078488,42.96,80927.66,0.0,0.97951,2e-05,3.49683]
[1778418083571,42.96,80926.48,0.0,0.9795,2e-05,3.49946]
[1778418088619,42.96,80924.79,0.0,0.97947,2e-05,3.50324]
[1778418094648,42.96,80924.46,0.0,0.97948,2e-05,3.50161]
[1778418100690,42.96,80924.08,0.0,0.97947,2e-05,3.50234]
[1778418105725,42.96,80923.48,0.0,0.97946,2e-05,3.5036]
[1778418110761,42.95,80923.37,0.0,0.97946,2e-05,3.50373]
[1778418116802,42.95,80924.58,0.0,0.97948,2e-05,3.50081]
[1778418124858,42.95,80924.53,0.0,0.97948,2e-05,3.50075]
[1778418129893,42.95,80926.57,0.0,0.97952,2e-05,3.49592]
[1778418131907,42.95,80933.66,0.0,0.97963,2e-05,3.47957]
[1778418136943,42.95,80936.26,0.0,0.97967,2e-05,3.47368]
[1778418142985,42.95,80933.34,0.0,0.97963,2e-05,3.48049]
[1778418148021,42.95,80935.46,0.0,0.97966,2e-05,3.47573]
[1778418152049,42.95,80940.29,0.0,0.97975,2e-05,3.46263]
[1778418155070,42.96,80935.29,0.0,0.97967,2e-05,3.47429]
[1778418160104,42.96,80932.33,0.0,0.97962,2e-05,3.48135]
[1778418163125,42.96,80926.55,0.0,0.97952,2e-05,3.49478]
[1778418168160,42.96,80928.12,0.0,0.97955,2e-05,3.49126]
[1778418173196,42.96,80927.8,0.0,0.97954,2e-05,3.49206]
[1778418175210,42.96,80922.11,0.0,0.97945,2e-05,3.50521]
[1778418180245,42.96,80920.45,0.0,0.97942,2e-05,3.50899]
[1778418187294,42.96,80919.9,0.0,0.97941,2e-05,3.51018]
[1778418192329,42.96,80920.41,0.0,0.97942,2e-05,3.50899]
[1778418198371,42.96,80920.92,0.0,0.97943,2e-05,3.50785]
[1778418199394,42.96,80915.82,0.0,0.97935,2e-05,3.51968]
[1778418201392,42.96,80915.03,0.0,0.97933,2e-05,3.5215]
[1778418206427,42.96,80914.08,0.0,0.97932,2e-05,3.5236]
[1778418209464,42.96,80922.15,0.0,0.97945,2e-05,3.50483]
[1778418216497,42.96,80922.89,0.0,0.97948,2e-05,3.50087]
[1778418221535,42.96,80923.45,0.0,0.97949,2e-05,3.49955]
[1778418226568,42.96,80924.37,0.0,0.9795,2e-05,3.49737]
[1778418231603,42.96,80923.92,0.0,0.97949,2e-05,3.49834]
[1778418236638,42.96,80923.38,0.0,0.97949,2e-05,3.49947]
[1778418241683,42.96,80925.54,0.0,0.97952,2e-05,3.49441]
[1778418247718,42.95,80926.02,0.0,0.97953,2e-05,3.49322]
[1778418252761,42.95,80920.7,0.0,0.97944,2e-05,3.50537]
[1778418257796,42.95,80918.49,0.0,0.97941,2e-05,3.51028]
[1778418263838,42.95,80918.5,0.0,0.97941,2e-05,3.50999]
[1778418268873,42.95,80919.72,0.0,0.97943,2e-05,3.50696]
[1778418274914,42.95,80919.45,0.0,0.97944,2e-05,3.50515]
[1778418279956,42.95,80919.49,0.0,0.97944,2e-05,3.50492]
[1778418284985,42.95,80919.67,0.0,0.97945,2e-05,3.5044]
[1778418290027,42.95,80921.33,0.0,0.97947,2e-05,3.50051]
[1778418295059,42.95,80920.64,0.0,0.97946,2e-05,3.50207]
[1778418300101,42.95,80920.08,0.0,0.97945,2e-05,3.50334]
[1778418305128,42.95,80920.2,0.0,0.97946,2e-05,3.50305]
[1778418310172,42.95,80919.38,0.0,0.97944,2e-05,3.50493]
[1778418315198,42.95,80920.39,0.0,0.97946,2e-05,3.50259]
[1778418320242,42.95,80921.01,0.0,0.97947,2e-05,3.50117]
[1778418325268,42.95,80920.47,0.0,0.97946,2e-05,3.50245]
[1778418330311,42.95,80920.42,0.0,0.97946,2e-05,3.5026]
[1778418335338,42.95,80921.61,0.0,0.97949,2e-05,3.49765]
[1778418340382,42.95,80924.29,0.0,0.97953,2e-05,3.49155]
[1778418345408,42.95,80925.4,0.0,0.97955,2e-05,3.48906]
[1778418350452,42.95,80927.2,0.0,0.97958,2e-05,3.48497]
[1778418356487,42.95,80930.23,0.0,0.97963,2e-05,3.47809]
[1778418361521,42.95,80928.73,0.0,0.9796,2e-05,3.48162]
[1778418366556,42.95,80928.62,0.0,0.9796,2e-05,3.48196]
[1778418371591,42.95,80929.16,0.0,0.97961,2e-05,3.48082]
[1778418373605,42.95,80917.92,0.0,0.97943,2e-05,3.5068]
[1778418374613,42.95,80912.16,0.0,0.97933,2e-05,3.52012]
[1778418375619,42.95,80908.05,0.0,0.97927,2e-05,3.52962]
[1778418377633,42.95,80906.67,0.0,0.97924,2e-05,3.53269]
[1778418382671,42.95,80904.85,0.0,0.97922,2e-05,3.53661]
[1778418386696,42.95,80898.75,0.0,0.97912,2e-05,3.55053]
[1778418392738,42.95,80897.25,0.0,0.97911,2e-05,3.55127]
[1778418397773,42.95,80897.62,0.0,0.97912,2e-05,3.54999]
[1778418402808,42.95,80897.36,0.0,0.97912,2e-05,3.55018]
[1778418407847,42.94,80892.22,0.0,0.97904,2e-05,3.56168]
[1778418414895,42.94,80890.42,0.0,0.97901,2e-05,3.56529]
[1778418419930,42.94,80888.13,0.0,0.97897,2e-05,3.57023]
[1778418423958,42.94,80883.03,0.0,0.97889,2e-05,3.58184]
[1778418428993,42.94,80883.07,0.0,0.9789,2e-05,3.5813]
[1778418434030,42.94,80880.94,0.0,0.97886,2e-05,3.58588]
[1778418437050,42.94,80872.86,0.0,0.97873,2e-05,3.60465]
[1778418441089,42.94,80867.6,0.0,0.97865,2e-05,3.61656]
[1778418447120,42.93,80867.22,0.0,0.97864,2e-05,3.61663]
[1778418452156,42.93,80871.78,0.0,0.97874,2e-05,3.60291]
[1778418457189,42.93,80874.47,0.0,0.97879,2e-05,3.59596]
[1778418462225,42.93,80874.67,0.0,0.9788,2e-05,3.59489]
[1778418467260,42.93,80873.97,0.0,0.97879,2e-05,3.59592]
[1778418474309,42.92,80875.05,0.0,0.97881,2e-05,3.59247]
[1778418481369,42.92,80877.7,0.0,0.97886,2e-05,3.58535]
[1778418483373,42.92,80884.75,0.0,0.97898,2e-05,3.56852]
[1778418484380,42.92,80890.85,0.0,0.97908,2e-05,3.55412]
[1778418485388,42.92,80890.61,0.0,0.97908,2e-05,3.55462]
[1778418490423,42.92,80889.64,0.0,0.97907,2e-05,3.55657]
[1778418495458,42.92,80887.43,0.0,0.97903,2e-05,3.56146]
[1778418501509,42.92,80888.17,0.0,0.97905,2e-05,3.55944]
[1778418506536,42.92,80889.78,0.0,0.97907,2e-05,3.55546]
[1778418510567,42.92,80897.29,0.0,0.9792,2e-05,3.53776]
[1778418513588,42.92,80904.83,0.0,0.97934,2e-05,3.51793]
[1778418514595,42.92,80910.66,0.0,0.97943,2e-05,3.50442]
[1778418515603,42.92,80914.23,0.0,0.97949,2e-05,3.49618]
[1778418516609,42.92,80921.87,0.0,0.97961,2e-05,3.47859]
[1778418517617,42.92,80923.95,0.0,0.97965,2e-05,3.47387]
[1778418522651,42.92,80927.1,0.0,0.9797,2e-05,3.46703]
[1778418527687,42.92,80930.28,0.0,0.97974,2e-05,3.46016]
[1778418533728,42.92,80932.21,0.0,0.97977,2e-05,3.45627]
[1778418538763,42.92,80933.44,0.0,0.97979,2e-05,3.4539]
[1778418543800,42.92,80934.86,0.0,0.97981,2e-05,3.45108]
[1778418545812,42.92,80942.86,0.0,0.97994,2e-05,3.433]
[1778418550847,42.92,80942.52,0.0,0.97993,2e-05,3.43433]
[1778418555883,42.93,80943.61,0.0,0.97994,2e-05,3.43239]
[1778418560917,42.93,80942.64,0.0,0.97992,2e-05,3.43515]
[1778418561937,42.93,80932.33,0.0,0.97975,2e-05,3.45883]
[1778418562931,42.93,80932.33,0.0,0.97975,2e-05,3.45891]
[1778418567966,42.93,80929.62,0.0,0.97971,2e-05,3.46544]
[1778418574008,42.93,80926.63,0.0,0.97967,2e-05,3.47046]
[1778418579044,42.93,80925.38,0.0,0.97965,2e-05,3.47357]
[1778418584079,42.93,80924.62,0.0,0.97963,2e-05,3.47553]
[1778418590120,42.93,80923.32,0.0,0.97961,2e-05,3.47875]
[1778418595155,42.93,80922.82,0.0,0.9796,2e-05,3.48007]
[1778418601197,42.93,80923.66,0.0,0.97961,2e-05,3.47833]
[1778418606234,42.93,80923.3,0.0,0.97961,2e-05,3.47932]
[1778418612292,42.93,80922.1,0.0,0.97959,2e-05,3.48223]
[1778418617309,42.94,80922.41,0.0,0.97959,2e-05,3.48163]
[1778418622362,42.94,80922.29,0.0,0.97959,2e-05,3.48203]
[1778418628387,42.94,80921.42,0.0,0.97957,2e-05,3.48416]
[1778418633423,42.94,80924.7,0.0,0.97964,2e-05,3.4745]
[1778418638456,42.94,80929.22,0.0,0.97971,2e-05,3.46431]
[1778418646512,42.94,80929.48,0.0,0.97971,2e-05,3.46399]
[1778418651548,42.94,80932.28,0.0,0.97976,2e-05,3.45767]
[1778418656582,42.94,80933.34,0.0,0.97977,2e-05,3.45535]
[1778418661617,42.94,80934.65,0.0,0.97979,2e-05,3.45246]
[1778418666651,42.94,80934.91,0.0,0.9798,2e-05,3.45197]
[1778418672716,42.94,80935.83,0.0,0.97981,2e-05,3.44999]
[1778418677730,42.94,80934.47,0.0,0.97979,2e-05,3.45321]
[1778418682787,42.94,80933.69,0.0,0.97977,2e-05,3.4551]
[1778418688808,42.94,80932.2,0.0,0.97975,2e-05,3.45864]
[1778418694850,42.94,80931.14,0.0,0.97974,2e-05,3.45897]
[1778418699891,42.94,80930.73,0.0,0.97974,2e-05,3.46002]
[1778418704926,42.94,80929.7,0.0,0.97972,2e-05,3.46248]
[1778418709964,42.94,80922.11,0.0,0.9796,2e-05,3.47997]
[1778418712998,42.94,80917.44,0.0,0.97952,2e-05,3.49067]
[1778418721039,42.94,80912.7,0.0,0.97945,2e-05,3.50136]
[1778418727081,42.94,80910.1,0.0,0.9794,2e-05,3.50718]
[1778418732119,42.94,80907.14,0.0,0.97936,2e-05,3.51386]
[1778418737151,42.94,80904.79,0.0,0.97932,2e-05,3.51907]
[1778418743212,42.94,80903.72,0.0,0.9793,2e-05,3.52133]
[1778418750239,42.94,80903.72,0.0,0.97931,2e-05,3.5211]
[1778418755277,42.94,80902.13,0.0,0.97929,2e-05,3.52246]
[1778418762327,42.94,80902.84,0.0,0.9793,2e-05,3.52073]
[1778418767362,42.94,80902.17,0.0,0.97929,2e-05,3.52223]
[1778418772397,42.94,80909.03,0.0,0.97941,2e-05,3.50628]
[1778418778441,42.94,80909.54,0.0,0.97941,2e-05,3.50517]
[1778418783494,42.94,80911.58,0.0,0.97945,2e-05,3.50048]
[1778418792537,42.94,80913.73,0.0,0.97948,2e-05,3.49555]
[1778418803635,42.94,80918.05,0.0,0.97955,2e-05,3.4858]
[1778418808649,42.94,80919.18,0.0,0.97957,2e-05,3.4833]
[1778418811671,42.94,80923.8,0.0,0.97966,2e-05,3.47058]
[1778418816706,42.94,80923.94,0.0,0.97966,2e-05,3.47053]
[1778418821740,42.94,80922.7,0.0,0.97963,2e-05,3.47368]
[1778418826775,42.94,80925.98,0.0,0.97968,2e-05,3.46644]
[1778418833845,42.94,80929.59,0.0,0.97974,2e-05,3.4586]
[1778418838859,42.94,80931.58,0.0,0.97977,2e-05,3.45436]
[1778418843915,42.94,80933.09,0.0,0.97979,2e-05,3.45124]
[1778418848930,42.95,80932.97,0.0,0.97979,2e-05,3.45185]
[1778418853985,42.95,80933.12,0.0,0.97979,2e-05,3.45187]
[1778418858999,42.95,80934.97,0.0,0.97981,2e-05,3.44802]
[1778418864068,42.95,80937.19,0.0,0.97985,2e-05,3.44332]
[1778418866048,42.95,80942.39,0.0,0.97993,2e-05,3.43161]
[1778418867055,42.95,80947.74,0.0,0.98001,2e-05,3.41953]
[1778418868062,42.95,80952.99,0.0,0.9801,2e-05,3.40773]
[1778418869070,42.95,80953.22,0.0,0.9801,2e-05,3.40734]
[1778418874139,42.95,80950.6,0.0,0.98007,2e-05,3.41178]
[1778418878134,42.95,80953.94,0.0,0.98012,2e-05,3.40482]
[1778418883168,42.96,80951.15,0.0,0.98006,2e-05,3.41199]
[1778418888203,42.96,80951.72,0.0,0.98007,2e-05,3.41155]
[1778418893238,42.96,80949.02,0.0,0.98002,2e-05,3.41852]
[1778418896262,42.96,80943.9,0.0,0.97993,2e-05,3.43064]
[1778418898273,42.96,80937.37,0.0,0.97983,2e-05,3.44583]
[1778418900287,42.96,80929.49,0.0,0.9797,2e-05,3.46411]
[1778418903309,42.97,80926.3,0.0,0.97965,2e-05,3.47174]
[1778418908344,42.97,80925.63,0.0,0.97963,2e-05,3.4738]
[1778418913381,42.97,80924.86,0.0,0.97962,2e-05,3.47598]
[1778418918416,42.97,80923.85,0.0,0.9796,2e-05,3.4787]
[1778418922444,42.97,80930.18,0.0,0.9797,2e-05,3.46448]
[1778418927479,42.97,80935.81,0.0,0.97978,2e-05,3.45216]
[1778418934557,42.98,80934.3,0.0,0.97976,2e-05,3.45432]
[1778418936542,42.98,80929.44,0.0,0.97968,2e-05,3.46569]
[1778418941577,42.98,80928.14,0.0,0.97966,2e-05,3.46952]
[1778418946612,42.98,80922.23,0.0,0.97955,2e-05,3.48441]
[1778418951647,42.99,80923.1,0.0,0.97956,2e-05,3.4836]
[1778418958696,43.0,80924.5,0.0,0.97956,2e-05,3.48376]
[1778418963731,43.01,80928.45,0.0,0.9796,2e-05,3.47804]
[1778418970780,43.01,80932.09,0.0,0.97964,2e-05,3.47234]
[1778418974837,43.02,80942.49,0.0,0.9798,2e-05,3.44957]
[1778418977829,43.02,80936.65,0.0,0.9797,2e-05,3.46407]
[1778418982865,43.03,80936.58,0.0,0.97968,2e-05,3.46739]
[1778418988906,43.04,80936.06,0.0,0.97965,2e-05,3.47059]
[1778418994979,43.04,80937.13,0.0,0.97968,2e-05,3.46617]
[1778419000991,43.04,80936.96,0.0,0.97968,2e-05,3.46683]
[1778419009047,43.04,80937.0,0.0,0.97967,2e-05,3.46707]
[1778419014102,43.04,80935.95,0.0,0.97966,2e-05,3.46967]
[1778419020144,43.04,80936.32,0.0,0.97966,2e-05,3.46903]
[1778419025190,43.04,80936.81,0.0,0.97967,2e-05,3.46808]
[1778419028200,43.04,80928.9,0.0,0.97954,2e-05,3.48632]
[1778419035260,43.04,80925.92,0.0,0.97949,2e-05,3.49312]
[1778419040284,43.04,80925.61,0.0,0.97949,2e-05,3.49374]
[1778419045330,43.04,80924.09,0.0,0.97946,2e-05,3.49713]
[1778419050354,43.04,80923.75,0.0,0.97946,2e-05,3.49775]
[1778419055400,43.04,80923.03,0.0,0.97946,2e-05,3.49701]
[1778419060426,43.04,80929.7,0.0,0.97957,2e-05,3.48151]
[1778419065470,43.04,80927.63,0.0,0.97954,2e-05,3.48628]
[1778419071501,43.04,80926.66,0.0,0.97952,2e-05,3.48853]
[1778419077544,43.04,80927.55,0.0,0.97953,2e-05,3.48652]
[1778419082578,43.04,80928.96,0.0,0.97956,2e-05,3.48331]
[1778419085613,43.04,80935.61,0.0,0.97966,2e-05,3.46808]
[1778419091642,43.04,80933.85,0.0,0.97963,2e-05,3.47231]
[1778419096675,43.04,80933.61,0.0,0.97963,2e-05,3.47304]
[1778419102718,43.04,80931.44,0.0,0.97959,2e-05,3.47826]
[1778419107754,43.04,80931.74,0.0,0.9796,2e-05,3.47779]
[1778419114801,43.04,80932.65,0.0,0.97962,2e-05,3.47393]
[1778419119837,43.04,80930.91,0.0,0.97959,2e-05,3.47829]
[1778419125894,43.05,80931.03,0.0,0.97959,2e-05,3.47847]
[1778419132928,43.05,80930.33,0.0,0.97957,2e-05,3.48056]
[1778419137963,43.05,80929.92,0.0,0.97956,2e-05,3.48182]
[1778419142998,43.05,80934.35,0.0,0.97963,2e-05,3.47204]
[1778419148034,43.05,80936.59,0.0,0.97967,2e-05,3.46733]
[1778419153068,43.05,80934.95,0.0,0.97964,2e-05,3.47152]
[1778419158103,43.05,80934.18,0.0,0.97962,2e-05,3.47369]
[1778419163138,43.05,80934.07,0.0,0.97962,2e-05,3.47431]
[1778419169180,43.06,80934.0,0.0,0.97961,2e-05,3.4749]
[1778419174215,43.06,80939.04,0.0,0.9797,2e-05,3.46151]
[1778419179250,43.06,80940.24,0.0,0.97972,2e-05,3.45924]
[1778419184285,43.06,80938.28,0.0,0.97969,2e-05,3.46422]
[1778419190327,43.06,80939.43,0.0,0.9797,2e-05,3.4622]
[1778419195362,43.06,80940.36,0.0,0.97971,2e-05,3.46063]
[1778419204425,43.07,80940.62,0.0,0.97971,2e-05,3.46109]
[1778419211475,43.07,80939.9,0.0,0.97969,2e-05,3.46356]
[1778419216526,43.07,80938.15,0.0,0.97966,2e-05,3.46816]
[1778419221544,43.07,80939.13,0.0,0.97967,2e-05,3.46647]
[1778419226595,43.07,80941.18,0.0,0.9797,2e-05,3.46233]
[1778419231614,43.08,80941.64,0.0,0.97972,2e-05,3.45965]
[1778419236669,43.08,80941.93,0.0,0.97971,2e-05,3.45972]
[1778419241687,43.08,80942.56,0.0,0.97972,2e-05,3.45878]
[1778419246742,43.08,80943.16,0.0,0.97973,2e-05,3.45816]
[1778419251757,43.08,80943.33,0.0,0.97972,2e-05,3.45841]
[1778419256811,43.09,80943.3,0.0,0.97972,2e-05,3.45912]
[1778419262836,43.09,80943.44,0.0,0.97972,2e-05,3.45956]
[1778419267869,43.09,80946.03,0.0,0.97975,2e-05,3.4543]
[1778419272904,43.09,80949.09,0.0,0.9798,2e-05,3.44808]
[1778419277939,43.09,80948.23,0.0,0.97978,2e-05,3.45078]
[1778419284988,43.1,80948.08,0.0,0.97977,2e-05,3.45212]
[1778419290023,43.1,80947.93,0.0,0.97976,2e-05,3.45316]
[1778419296066,43.1,80950.81,0.0,0.97981,2e-05,3.44523]
[1778419301101,43.1,80954.73,0.0,0.97987,2e-05,3.43702]
[1778419304125,43.11,80960.39,0.0,0.97996,2e-05,3.42462]
[1778419309157,43.11,80960.33,0.0,0.97995,2e-05,3.4255]
[1778419311171,43.11,80967.04,0.0,0.98006,2e-05,3.41064]
[1778419316206,43.11,80974.05,0.0,0.98016,2e-05,3.39573]
[1778419319227,43.11,80979.8,0.0,0.98025,2e-05,3.38339]
[1778419320235,43.11,80990.76,0.0,0.98042,2e-05,3.35908]
[1778419324263,43.12,80995.96,0.0,0.98049,2e-05,3.34851]
[1778419331312,43.12,80997.24,0.0,0.9805,2e-05,3.34747]
[1778419333326,43.12,80985.05,0.0,0.98031,2e-05,3.37521]
[1778419334333,43.12,80983.44,0.0,0.98028,2e-05,3.37902]
[1778419339368,43.13,80978.94,0.0,0.9802,2e-05,3.39012]
[1778419347448,43.13,80973.45,0.0,0.98011,2e-05,3.40391]
[1778419352459,43.13,80970.42,0.0,0.98006,2e-05,3.40942]
[1778419357518,43.14,80967.31,0.0,0.98001,2e-05,3.41728]
[1778419362530,43.14,80969.99,0.0,0.98005,2e-05,3.41204]
[1778419364543,43.14,80975.71,0.0,0.98013,2e-05,3.3995]
[1778419367590,43.14,80983.18,0.0,0.98025,2e-05,3.38331]
[1778419372600,43.15,80981.0,0.0,0.98021,2e-05,3.3893]
[1778419377660,43.15,80982.16,0.0,0.98022,2e-05,3.38773]
[1778419382671,43.15,80981.29,0.0,0.9802,2e-05,3.39069]
[1778419387738,43.16,80983.15,0.0,0.98022,2e-05,3.38751]
[1778419393750,43.16,80987.48,0.0,0.98028,2e-05,3.37899]
[1778419395765,43.16,80993.35,0.0,0.98037,2e-05,3.36626]
[1778419399792,43.16,80994.85,0.0,0.98039,2e-05,3.3638]
[1778419404827,43.17,80991.11,0.0,0.98032,2e-05,3.3733]
[1778419409879,43.17,80984.23,0.0,0.9802,2e-05,3.39002]
[1778419411885,43.17,80991.31,0.0,0.98032,2e-05,3.37239]
[1778419417955,43.18,80995.64,0.0,0.98038,2e-05,3.36412]
[1778419422962,43.18,80997.49,0.0,0.9804,2e-05,3.36119]
[1778419428025,43.18,80998.75,0.0,0.98041,2e-05,3.35958]
[1778419433032,43.19,80999.78,0.0,0.98042,2e-05,3.35848]
[1778419438095,43.19,80996.15,0.0,0.98036,2e-05,3.36775]
[1778419443104,43.19,80996.16,0.0,0.98035,2e-05,3.36883]
[1778419448138,43.2,80999.09,0.0,0.98039,2e-05,3.3634]
[1778419455187,43.2,80999.07,0.0,0.98038,2e-05,3.36502]
[1778419460222,43.21,80999.72,0.0,0.98038,2e-05,3.3647]
[1778419466264,43.21,80999.92,0.0,0.98037,2e-05,3.3656]
[1778419468305,43.21,80993.74,0.0,0.98027,2e-05,3.37985]
[1778419472306,43.21,80992.27,0.0,0.98026,2e-05,3.38174]
[1778419477341,43.22,80990.21,0.0,0.98022,2e-05,3.38729]
[1778419482376,43.22,80988.95,0.0,0.98019,2e-05,3.39103]
[1778419486404,43.22,80981.75,0.0,0.98007,2e-05,3.4079]
[1778419491439,43.22,80979.62,0.0,0.98003,2e-05,3.41349]
[1778419496474,43.23,80979.73,0.0,0.98003,2e-05,3.41397]
[1778419501509,43.23,80979.83,0.0,0.98003,2e-05,3.41446]
[1778419506544,43.23,80978.56,0.0,0.98,2e-05,3.41798]
[1778419511581,43.23,80973.76,0.0,0.97992,2e-05,3.42942]
[1778419518655,43.23,80976.03,0.0,0.97995,2e-05,3.42501]
[1778419525683,43.24,80975.82,0.0,0.97994,2e-05,3.4262]
[1778419530717,43.24,80976.87,0.0,0.97996,2e-05,3.42433]
[1778419535753,43.24,80981.19,0.0,0.98004,2e-05,3.41288]
[1778419542801,43.24,80981.09,0.0,0.98003,2e-05,3.41397]
[1778419548870,43.24,80979.93,0.0,0.98,2e-05,3.41735]
[1778419553883,43.25,80978.94,0.0,0.97998,2e-05,3.42022]
[1778419558940,43.25,80979.31,0.0,0.97999,2e-05,3.42004]
[1778419563953,43.25,80978.41,0.0,0.97997,2e-05,3.42275]
[1778419565970,43.25,80985.37,0.0,0.98007,2e-05,3.40733]
[1778419572013,43.25,80982.66,0.0,0.98003,2e-05,3.41438]
[1778419576038,43.26,80988.6,0.0,0.98011,2e-05,3.40179]
[1778419581074,43.26,80989.84,0.0,0.98013,2e-05,3.39989]
[1778419586109,43.26,80989.14,0.0,0.98011,2e-05,3.40235]
[1778419592151,43.27,80989.48,0.0,0.98012,2e-05,3.40045]
[1778419597185,43.27,80989.14,0.0,0.98011,2e-05,3.40211]
[1778419602220,43.27,80994.13,0.0,0.98018,2e-05,3.39181]
[1778419609290,43.28,80995.33,0.0,0.98019,2e-05,3.39039]
[1778419617325,43.28,80996.96,0.0,0.98021,2e-05,3.38817]
[1778419624374,43.28,80998.91,0.0,0.98023,2e-05,3.38504]
[1778419625381,43.28,81004.02,0.0,0.98031,2e-05,3.37381]
[1778419630418,43.29,81007.58,0.0,0.98036,2e-05,3.36685]
[1778419633440,43.29,81015.79,0.0,0.98048,2e-05,3.34923]
[1778419639501,43.29,81012.53,0.0,0.98042,2e-05,3.35787]
[1778419644514,43.3,81010.3,0.0,0.98038,2e-05,3.36382]
[1778419649571,43.3,80998.73,0.0,0.98019,2e-05,3.39045]
[1778419654585,43.3,80999.38,0.0,0.98021,2e-05,3.38745]
[1778419659641,43.3,80997.19,0.0,0.98017,2e-05,3.39303]
[1778419664657,43.3,80999.04,0.0,0.9802,2e-05,3.38956]
[1778419669712,43.31,80995.1,0.0,0.98013,2e-05,3.39928]
[1778419672717,43.31,80988.8,0.0,0.98002,2e-05,3.41395]
[1778419674726,43.31,80978.97,0.0,0.97987,2e-05,3.43642]
[1778419675734,43.31,80978.28,0.0,0.97985,2e-05,3.4381]
[1778419680769,43.31,80976.22,0.0,0.97982,2e-05,3.44329]
[1778419685804,43.31,80974.64,0.0,0.97979,2e-05,3.44736]
[1778419690839,43.31,80974.11,0.0,0.97978,2e-05,3.44903]
[1778419695874,43.32,80974.23,0.0,0.97978,2e-05,3.44922]
[1778419700909,43.32,80973.17,0.0,0.97976,2e-05,3.4521]
[1778419705945,43.32,80971.68,0.0,0.97973,2e-05,3.45594]
[1778419710980,43.32,80972.18,0.0,0.97973,2e-05,3.45525]
[1778419717023,43.32,80974.18,0.0,0.97977,2e-05,3.44903]
[1778419724071,43.32,80974.8,0.0,0.97978,2e-05,3.44826]
[1778419729106,43.33,80969.72,0.0,0.9797,2e-05,3.46021]
[1778419734141,43.33,80966.57,0.0,0.97964,2e-05,3.46771]
[1778419739176,43.33,80965.47,0.0,0.97962,2e-05,3.47047]
[1778419744214,43.33,80964.51,0.0,0.97961,2e-05,3.47291]
[1778419749249,43.33,80963.39,0.0,0.97959,2e-05,3.47564]
[1778419754282,43.33,80960.45,0.0,0.97954,2e-05,3.4825]
[1778419760324,43.33,80960.86,0.0,0.97954,2e-05,3.48166]
[1778419765393,43.33,80959.12,0.0,0.97952,2e-05,3.48575]
[1778419769388,43.33,80954.07,0.0,0.97943,2e-05,3.49737]
[1778419774423,43.33,80955.35,0.0,0.97947,2e-05,3.49223]
[1778419779458,43.33,80955.49,0.0,0.97947,2e-05,3.49199]
[1778419784493,43.33,80960.39,0.0,0.97955,2e-05,3.48093]
[1778419785499,43.33,80983.3,0.0,0.97991,2e-05,3.429]
[1778419786508,43.33,80989.87,0.0,0.98002,2e-05,3.41433]
[1778419791541,43.33,80983.48,0.0,0.97991,2e-05,3.42942]
[1778419796577,43.33,80980.4,0.0,0.97986,2e-05,3.43695]
[1778419801612,43.34,80981.32,0.0,0.97987,2e-05,3.4354]
[1778419806647,43.34,80980.44,0.0,0.97985,2e-05,3.43793]
[1778419813696,43.34,80982.52,0.0,0.97988,2e-05,3.43402]
[1778419819737,43.34,80982.65,0.0,0.97988,2e-05,3.43441]
[1778419824772,43.34,80978.59,0.0,0.97981,2e-05,3.44414]
[1778419826786,43.34,80974.14,0.0,0.97973,2e-05,3.45441]
[1778419832828,43.35,80974.47,0.0,0.97975,2e-05,3.45186]
[1778419837865,43.35,80965.82,0.0,0.97961,2e-05,3.47187]
[1778419838871,43.35,80966.76,0.0,0.97962,2e-05,3.46974]
[1778419843908,43.35,80965.91,0.0,0.97961,2e-05,3.47179]
[1778419848942,43.35,80962.76,0.0,0.97956,2e-05,3.47905]
[1778419853976,43.35,80960.21,0.0,0.97952,2e-05,3.48487]
[1778419859011,43.35,80958.12,0.0,0.97948,2e-05,3.48958]
[1778419864046,43.35,80969.45,0.0,0.97967,2e-05,3.46365]
[1778419865053,43.35,80969.61,0.0,0.97967,2e-05,3.46332]
[1778419870088,43.35,80970.47,0.0,0.97968,2e-05,3.4615]
[1778419875127,43.35,80975.06,0.0,0.97975,2e-05,3.45124]
[1778419879151,43.35,80968.43,0.0,0.97965,2e-05,3.46643]
[1778419886244,43.35,80968.43,0.0,0.97965,2e-05,3.46649]
[1778419896311,43.35,80968.28,0.0,0.97966,2e-05,3.46469]
[1778419905333,43.35,80968.98,0.0,0.97967,2e-05,3.46319]
[1778419910374,43.35,80953.68,0.0,0.97942,2e-05,3.49822]
[1778419911381,43.35,80950.25,0.0,0.97936,2e-05,3.50605]
[1778419916454,43.35,80948.59,0.0,0.97934,2e-05,3.50955]
[1778419922458,43.35,80947.37,0.0,0.97932,2e-05,3.51203]
[1778419928501,43.35,80948.23,0.0,0.97934,2e-05,3.50976]
[1778419930515,43.35,80940.96,0.0,0.97922,2e-05,3.52639]
[1778419935549,43.35,80939.06,0.0,0.97919,2e-05,3.53041]
[1778419940584,43.34,80938.92,0.0,0.97919,2e-05,3.53036]
[1778419946666,43.34,80937.08,0.0,0.97916,2e-05,3.53414]
[1778419956696,43.34,80938.12,0.0,0.9792,2e-05,3.52876]
[1778419959717,43.34,80945.07,0.0,0.97931,2e-05,3.51258]
[1778419960724,43.34,80951.39,0.0,0.97942,2e-05,3.49804]
[1778419966808,43.34,80950.19,0.0,0.9794,2e-05,3.50073]
[1778419972808,43.34,80950.19,0.0,0.9794,2e-05,3.50066]
[1778419977843,43.34,80948.33,0.0,0.97937,2e-05,3.50485]
[1778419986948,43.34,80948.62,0.0,0.97937,2e-05,3.50405]
[1778419997019,43.34,80948.94,0.0,0.97938,2e-05,3.50319]
[1778420005039,43.34,80948.57,0.0,0.97937,2e-05,3.504]
[1778420007089,43.34,80956.74,0.0,0.97951,2e-05,3.48528]
[1778420009066,43.34,80957.52,0.0,0.97952,2e-05,3.48355]
[1778420014099,43.34,80956.16,0.0,0.97951,2e-05,3.48461]
[1778420020142,43.34,80959.42,0.0,0.97956,2e-05,3.47744]
[1778420023163,43.34,80965.51,0.0,0.97966,2e-05,3.4637]
[1778420028198,43.34,80970.17,0.0,0.97973,2e-05,3.45338]
[1778420033233,43.34,80976.11,0.0,0.97982,2e-05,3.44027]
[1778420035248,43.34,80984.09,0.0,0.97995,2e-05,3.42243]
[1778420036254,43.34,80985.62,0.0,0.97997,2e-05,3.4191]
[1778420044310,43.35,80986.84,0.0,0.97998,2e-05,3.41735]
[1778420049345,43.35,80990.35,0.0,0.98003,2e-05,3.41008]
[1778420054381,43.35,80994.64,0.0,0.9801,2e-05,3.40107]
[1778420059416,43.35,80998.65,0.0,0.98016,2e-05,3.39276]
[1778420067509,43.36,80999.37,0.0,0.98016,2e-05,3.39225]
[1778420073515,43.36,81002.16,0.0,0.98021,2e-05,3.38464]
[1778420077579,43.36,81009.82,0.0,0.98032,2e-05,3.3683]
[1778420083590,43.36,81012.11,0.0,0.98035,2e-05,3.36427]
[1778420087613,43.37,81007.01,0.0,0.98027,2e-05,3.37628]
[1778420093655,43.37,81005.77,0.0,0.98024,2e-05,3.37996]
[1778420098690,43.37,81005.56,0.0,0.98023,2e-05,3.38117]
[1778420103726,43.37,81005.52,0.0,0.98023,2e-05,3.38198]
[1778420108760,43.38,81002.19,0.0,0.98017,2e-05,3.39014]
[1778420109767,43.38,80995.12,0.0,0.98006,2e-05,3.4061]
[1778420114802,43.38,80993.64,0.0,0.98003,2e-05,3.40989]
[1778420123865,43.38,80994.19,0.0,0.98004,2e-05,3.4095]
[1778420131922,43.38,80993.11,0.0,0.98003,2e-05,3.41046]
[1778420138005,43.38,80992.46,0.0,0.98001,2e-05,3.4125]
[1778420144007,43.39,80995.84,0.0,0.98006,2e-05,3.40549]
[1778420149041,43.39,80996.22,0.0,0.98006,2e-05,3.40516]
[1778420157096,43.39,80995.67,0.0,0.98005,2e-05,3.40719]
[1778420162133,43.39,80995.78,0.0,0.98005,2e-05,3.40744]
[1778420168218,43.39,80995.77,0.0,0.98004,2e-05,3.40806]
[1778420175224,43.4,80995.76,0.0,0.98004,2e-05,3.40877]
[1778420176231,43.4,81001.01,0.0,0.98012,2e-05,3.39709]
[1778420177238,43.4,81004.72,0.0,0.98018,2e-05,3.38891]
[1778420184286,43.4,81003.31,0.0,0.98015,2e-05,3.393]
[1778420189321,43.4,81001.11,0.0,0.98011,2e-05,3.39858]
[1778420197378,43.4,81001.99,0.0,0.98013,2e-05,3.39543]
[1778420208499,43.41,81004.97,0.0,0.98017,2e-05,3.39012]
[1778420214496,43.41,81005.31,0.0,0.98017,2e-05,3.39007]
[1778420219530,43.41,81007.86,0.0,0.9802,2e-05,3.38493]
[1778420224567,43.41,81006.61,0.0,0.98018,2e-05,3.38826]
[1778420229602,43.42,81010.86,0.0,0.98024,2e-05,3.37932]
[1778420235645,43.42,81011.52,0.0,0.98025,2e-05,3.3785]
[1778420240679,43.42,81014.79,0.0,0.9803,2e-05,3.37178]
[1778420248781,43.42,81015.41,0.0,0.9803,2e-05,3.37141]
[1778420257798,43.43,81016.73,0.0,0.98032,2e-05,3.36728]
[1778420264847,43.43,81017.54,0.0,0.98034,2e-05,3.36557]
[1778420269882,43.42,81016.55,0.0,0.98034,2e-05,3.36495]
[1778420274917,43.41,81016.63,0.0,0.98036,2e-05,3.36197]
[1778420280960,43.4,81017.18,0.0,0.98039,2e-05,3.35744]
[1778420288009,43.39,81012.6,0.0,0.98035,2e-05,3.36381]
[1778420289017,43.38,81006.53,0.0,0.98026,2e-05,3.37679]
[1778420292039,43.38,80993.11,0.0,0.98006,2e-05,3.40517]
[1778420299132,43.37,80991.3,0.0,0.98006,2e-05,3.40517]
[1778420304122,43.36,80986.05,0.0,0.97999,2e-05,3.4141]
[1778420309201,43.35,80984.49,0.0,0.97999,2e-05,3.41476]
[1778420319272,43.33,80975.86,0.0,0.9799,2e-05,3.42641]
[1778420325270,43.32,80971.67,0.0,0.97986,2e-05,3.43253]
[1778420335338,43.3,80970.35,0.0,0.97988,2e-05,3.42988]
[1778420340375,43.3,80967.55,0.0,0.97985,2e-05,3.43342]
[1778420343397,43.29,80972.8,0.0,0.97995,2e-05,3.41987]
[1778420349483,43.28,80971.52,0.0,0.97995,2e-05,3.41954]
[1778420355481,43.27,80970.2,0.0,0.97995,2e-05,3.41935]
[1778420359555,43.26,80961.52,0.0,0.97982,2e-05,3.4369]
[1778420360515,43.26,80961.52,0.0,0.97983,2e-05,3.43634]
[1778420364543,43.26,80968.28,0.0,0.97995,2e-05,3.41883]
[1778420366557,43.25,80968.47,0.0,0.97996,2e-05,3.41735]
[1778420373607,43.24,80968.77,0.0,0.98,2e-05,3.41088]
[1778420376628,43.24,80962.58,0.0,0.97992,2e-05,3.42335]
[1778420381667,43.23,80959.48,0.0,0.97988,2e-05,3.42773]
[1778420386697,43.22,80958.96,0.0,0.97989,2e-05,3.42624]
[1778420392740,43.21,80954.16,0.0,0.97984,2e-05,3.43389]
[1778420399836,43.2,80953.19,0.0,0.97985,2e-05,3.43232]
[1778420406837,43.19,80948.14,0.0,0.9798,2e-05,3.44004]
[1778420411880,43.18,80947.89,0.0,0.97981,2e-05,3.43786]
[1778420417922,43.17,80948.2,0.0,0.97984,2e-05,3.43385]
[1778420422961,43.16,80947.85,0.0,0.97985,2e-05,3.4319]
[1778420430050,43.15,80949.67,0.0,0.97991,2e-05,3.4234]
[1778420437058,43.14,80950.7,0.0,0.97997,2e-05,3.41508]
[1778420442093,43.13,80951.9,0.0,0.98,2e-05,3.40973]
[1778420447127,43.12,80954.24,0.0,0.98006,2e-05,3.40185]
[1778420455183,43.11,80955.48,0.0,0.98011,2e-05,3.39498]
[1778420460218,43.1,80957.0,0.0,0.98015,2e-05,3.38904]
[1778420465253,43.09,80957.89,0.0,0.98018,2e-05,3.38455]
[1778420469281,43.09,80962.93,0.0,0.98027,2e-05,3.37127]
[1778420474316,43.08,80966.43,0.0,0.98034,2e-05,3.36114]
[1778420479351,43.07,80966.6,0.0,0.98036,2e-05,3.3585]
[1778420480401,43.07,80960.7,0.0,0.98027,2e-05,3.37128]
[1778420486401,43.06,80952.94,0.0,0.98017,2e-05,3.3859]
[1778420491435,43.06,80948.57,0.0,0.98013,2e-05,3.39105]
[1778420496469,43.05,80947.56,0.0,0.98013,2e-05,3.39084]
[1778420505534,43.03,80944.51,0.0,0.98011,2e-05,3.39323]
[1778420510612,43.03,80947.84,0.0,0.98018,2e-05,3.38323]
[1778420514601,43.02,80954.0,0.0,0.98029,2e-05,3.36747]
[1778420515604,43.02,80954.87,0.0,0.98031,2e-05,3.36507]
[1778420520682,43.01,80953.04,0.0,0.9803,2e-05,3.36699]
[1778420526681,43.0,80950.12,0.0,0.98027,2e-05,3.37093]
[1778420531716,43.0,80948.82,0.0,0.98026,2e-05,3.37164]
[1778420540824,42.99,80949.25,0.0,0.9803,2e-05,3.36669]
[1778420546821,42.98,80949.23,0.0,0.98032,2e-05,3.36411]
[1778420553870,42.97,80949.21,0.0,0.98035,2e-05,3.35897]
[1778420559912,42.96,80947.82,0.0,0.98034,2e-05,3.35958]
[1778420565959,42.95,80948.02,0.0,0.98036,2e-05,3.35667]
[1778420571036,42.95,80948.4,0.0,0.98038,2e-05,3.35382]
[1778420579043,42.94,80948.4,0.0,0.9804,2e-05,3.35066]
[1778420584081,42.93,80947.77,0.0,0.98041,2e-05,3.35013]
[1778420589119,42.92,80948.16,0.0,0.98043,2e-05,3.34691]
[1778420591180,42.92,80942.67,0.0,0.98035,2e-05,3.35847]
[1778420592143,42.92,80942.67,0.0,0.98035,2e-05,3.35806]
[1778420596166,42.92,80937.67,0.0,0.98028,2e-05,3.36762]
[1778420601250,42.91,80937.4,0.0,0.9803,2e-05,3.36611]
[1778420607242,42.9,80934.7,0.0,0.98027,2e-05,3.36964]
[1778420612278,42.89,80933.91,0.0,0.98028,2e-05,3.3671]
[1778420617313,42.89,80934.87,0.0,0.98031,2e-05,3.36284]
[1778420625370,42.88,80935.64,0.0,0.98035,2e-05,3.3578]
[1778420630408,42.87,80935.78,0.0,0.98037,2e-05,3.35545]
[1778420636448,42.86,80936.27,0.0,0.98039,2e-05,3.35193]
[1778420641531,42.86,80936.01,0.0,0.9804,2e-05,3.3505]
[1778420647527,42.85,80938.59,0.0,0.98046,2e-05,3.34236]
[1778420652563,42.84,80938.47,0.0,0.98047,2e-05,3.3407]
[1778420658605,42.84,80941.5,0.0,0.98053,2e-05,3.33168]
[1778420664647,42.83,80939.99,0.0,0.98052,2e-05,3.33286]
[1778420669682,42.83,80945.64,0.0,0.98062,2e-05,3.31844]
[1778420671741,42.82,80955.1,0.0,0.98079,2e-05,3.29454]
[1778420673710,42.82,80955.35,0.0,0.98079,2e-05,3.29339]
[1778420678749,42.82,80955.64,0.0,0.98081,2e-05,3.29131]
[1778420680759,42.82,80960.9,0.0,0.98089,2e-05,3.2791]
[1778420683780,42.81,80965.31,0.0,0.98097,2e-05,3.2686]
[1778420685794,42.81,80970.33,0.0,0.98105,2e-05,3.25705]
[1778420690829,42.81,80970.11,0.0,0.98105,2e-05,3.25644]
[1778420695868,42.81,80971.94,0.0,0.98109,2e-05,3.25134]
[1778420698890,42.8,80983.69,0.0,0.98127,2e-05,3.22495]
[1778420699896,42.8,80988.91,0.0,0.98135,2e-05,3.21339]
[1778420701960,42.8,80988.73,0.0,0.98135,2e-05,3.2135]
[1778420706945,42.79,80982.08,0.0,0.98128,2e-05,3.22382]
[1778420708959,42.78,80982.55,0.0,0.9813,2e-05,3.22131]
[1778420713995,42.77,80981.58,0.0,0.9813,2e-05,3.22033]
[1778420719032,42.77,80978.31,0.0,0.98126,2e-05,3.22671]
[1778420722099,42.77,80973.7,0.0,0.98119,2e-05,3.23629]
[1778420728099,42.77,80972.66,0.0,0.98118,2e-05,3.23751]
[1778420729103,42.77,80967.61,0.0,0.98111,2e-05,3.24844]
[1778420731119,42.77,80960.61,0.0,0.98101,2e-05,3.26132]
[1778420736153,42.76,80960.6,0.0,0.98102,2e-05,3.26025]
[1778420741188,42.76,80963.32,0.0,0.98107,2e-05,3.25315]
[1778420746222,42.76,80965.85,0.0,0.98112,2e-05,3.24654]
[1778420752310,42.75,80965.41,0.0,0.98112,2e-05,3.24605]
[1778420759313,42.75,80964.14,0.0,0.98111,2e-05,3.24736]
[1778420765355,42.74,80965.13,0.0,0.98113,2e-05,3.2439]
[1778420770390,42.74,80966.12,0.0,0.98116,2e-05,3.2395]
[1778420775425,42.72,80966.68,0.0,0.9812,2e-05,3.23374]
[1778420782520,42.69,80965.83,0.0,0.98126,2e-05,3.22605]
[1778420788516,42.67,80968.64,0.0,0.98135,2e-05,3.21183]
[1778420790531,42.66,80972.9,0.0,0.98144,2e-05,3.1999]
[1778420795565,42.64,80972.48,0.0,0.98148,2e-05,3.19342]
[1778420798587,42.64,80965.57,0.0,0.98138,2e-05,3.20813]
[1778420805634,42.64,80966.0,0.0,0.98139,2e-05,3.20626]
[1778420810673,42.64,80966.73,0.0,0.9814,2e-05,3.20406]
[1778420815708,42.63,80966.66,0.0,0.98142,2e-05,3.20129]
[1778420821751,42.61,80965.75,0.0,0.98144,2e-05,3.19797]
[1778420826785,42.61,80967.45,0.0,0.98148,2e-05,3.19262]
[1778420832872,42.6,80967.21,0.0,0.98148,2e-05,3.19262]
[1778420838869,42.6,80967.01,0.0,0.98148,2e-05,3.19255]
[1778420843904,42.6,80967.59,0.0,0.98149,2e-05,3.19088]
[1778420848939,42.59,80969.46,0.0,0.98155,2e-05,3.18293]
[1778420853974,42.57,80973.42,0.0,0.98166,2e-05,3.16615]
[1778420859010,42.55,80975.62,0.0,0.98173,1e-05,3.1554]
[1778420864048,42.54,80975.35,0.0,0.98175,1e-05,3.15353]
[1778420870089,42.54,80977.04,0.0,0.98177,1e-05,3.14975]
[1778420883230,42.53,80977.57,0.0,0.98181,1e-05,3.14486]
[1778420889222,42.51,80978.27,0.0,0.98186,1e-05,3.13632]
[1778420896272,42.48,80978.45,0.0,0.98192,1e-05,3.12784]
[1778420901307,42.47,80982.48,0.0,0.98202,1e-05,3.11352]
[1778420906342,42.45,80982.06,0.0,0.98205,1e-05,3.10888]
[1778420912384,42.44,80982.73,0.0,0.98209,1e-05,3.10229]
[1778420917419,42.44,80981.59,0.0,0.98207,1e-05,3.10517]
[1778420922455,42.43,80980.93,0.0,0.98208,1e-05,3.10347]
[1778420927488,42.42,80981.28,0.0,0.98212,1e-05,3.09849]
[1778420932525,42.41,80981.31,0.0,0.98214,1e-05,3.0954]
[1778420937560,42.4,80976.16,0.0,0.98208,1e-05,3.10456]
[1778420942595,42.39,80976.02,0.0,0.9821,1e-05,3.10176]
[1778420947631,42.37,80975.89,0.0,0.98213,1e-05,3.09665]
[1778420952665,42.36,80973.12,0.0,0.98212,1e-05,3.09725]
[1778420958707,42.34,80971.89,0.0,0.98215,1e-05,3.09352]
[1778420963742,42.32,80967.97,0.0,0.98213,1e-05,3.09666]
[1778420965756,42.31,80962.52,0.0,0.98206,1e-05,3.10624]
[1778420973867,42.29,80957.72,0.0,0.98206,1e-05,3.10601]
[1778420979854,42.27,80955.77,0.0,0.98207,1e-05,3.10391]
[1778420985897,42.25,80955.9,0.0,0.98212,1e-05,3.0974]
[1778420992945,42.23,80957.07,0.0,0.98218,1e-05,3.08772]
[1778420997980,42.21,80958.67,0.0,0.98224,1e-05,3.07925]
[1778421004077,42.19,80958.68,0.0,0.98228,1e-05,3.07321]
[1778421014147,42.16,80959.78,0.0,0.98236,1e-05,3.06097]
[1778421017113,42.15,80965.91,0.0,0.98247,1e-05,3.045]
[1778421022149,42.13,80967.07,0.0,0.98252,1e-05,3.03779]
[1778421027183,42.12,80971.44,0.0,0.98262,1e-05,3.02388]
[1778421032218,42.11,80973.57,0.0,0.98269,1e-05,3.01282]
[1778421037253,42.09,80974.52,0.0,0.98273,1e-05,3.00637]
[1778421042288,42.08,80976.34,0.0,0.98279,1e-05,2.99812]
[1778421050346,42.05,80977.1,0.0,0.98285,1e-05,2.98954]
[1778421055381,42.04,80977.78,0.0,0.98289,1e-05,2.98378]
[1778421060417,42.03,80978.26,0.0,0.98292,1e-05,2.97848]
[1778421065459,42.01,80978.45,0.0,0.98295,1e-05,2.97382]
[1778421070487,42.0,80978.57,0.0,0.98298,1e-05,2.96935]
[1778421074567,41.99,80973.25,0.0,0.98293,1e-05,2.97712]
[1778421080559,41.97,80967.76,0.0,0.98288,1e-05,2.98356]
[1778421088615,41.95,80967.55,0.0,0.98293,1e-05,2.97636]
[1778421094707,41.93,80964.66,0.0,0.98294,1e-05,2.97539]
[1778421102713,41.91,80964.66,0.0,0.98298,1e-05,2.96882]
[1778421112786,41.89,80964.06,0.0,0.98303,1e-05,2.96205]
[1778421118828,41.87,80962.24,0.0,0.98303,1e-05,2.96113]
[1778421122857,41.86,80956.96,0.0,0.98298,1e-05,2.96905]
[1778421127892,41.85,80960.2,0.0,0.98305,1e-05,2.95834]
[1778421132927,41.84,80960.44,0.0,0.98308,1e-05,2.95395]
[1778421144004,41.81,80960.75,0.0,0.98314,1e-05,2.94484]
[1778421150045,41.79,80965.21,0.0,0.98323,1e-05,2.93106]
[1778421155127,41.78,80965.51,0.0,0.98327,1e-05,2.92478]
[1778421162129,41.77,80965.46,0.0,0.98331,1e-05,2.91984]
[1778421167164,41.76,80965.37,0.0,0.98333,1e-05,2.91647]
[1778421170185,41.75,80970.46,0.0,0.98341,1e-05,2.90379]
[1778421172200,41.74,80971.69,0.0,0.98344,1e-05,2.89989]
[1778421177234,41.73,80968.78,0.0,0.98342,1e-05,2.90252]
[1778421182269,41.72,80965.38,0.0,0.9834,1e-05,2.90617]
[1778421189318,41.71,80965.11,0.0,0.98343,1e-05,2.90197]
[1778421195412,41.69,80962.82,0.0,0.98342,1e-05,2.90269]
[1778421205482,41.67,80962.85,0.0,0.98346,1e-05,2.89602]
[1778421212484,41.66,80962.79,0.0,0.9835,1e-05,2.88963]
[1778421220539,41.64,80962.76,0.0,0.98354,1e-05,2.88466]
[1778421225622,41.63,80961.88,0.0,0.98355,1e-05,2.88338]
[1778421233630,41.62,80961.82,0.0,0.98358,1e-05,2.87862]
[1778421238666,41.61,80962.59,0.0,0.98361,1e-05,2.87404]
[1778421243703,41.6,80962.15,0.0,0.98362,1e-05,2.87198]
[1778421248738,41.59,80962.21,0.0,0.98364,1e-05,2.86892]
[1778421255854,41.57,80962.98,0.0,0.98368,1e-05,2.86272]
[1778421260823,41.56,80970.58,0.0,0.98381,1e-05,2.84435]
[1778421265923,41.55,80971.82,0.0,0.98384,1e-05,2.83916]
[1778421271900,41.54,80971.51,0.0,0.98387,1e-05,2.83466]
[1778421276936,41.54,80972.42,0.0,0.9839,1e-05,2.83019]
[1778421281972,41.53,80973.07,0.0,0.98393,1e-05,2.82627]
[1778421287006,41.52,80972.29,0.0,0.98393,1e-05,2.82528]
[1778421292040,41.51,80967.56,0.0,0.98388,1e-05,2.83231]
[1778421297075,41.5,80963.69,0.0,0.98385,1e-05,2.83754]
[1778421302110,41.49,80962.42,0.0,0.98385,1e-05,2.83746]
[1778421308153,41.48,80964.6,0.0,0.9839,1e-05,2.82989]
[1778421310167,41.48,80959.58,0.0,0.98384,1e-05,2.83911]
[1778421315203,41.47,80959.32,0.0,0.98385,1e-05,2.83699]
[1778421320237,41.46,80958.16,0.0,0.98385,1e-05,2.83672]
[1778421325272,41.45,80957.61,0.0,0.98386,1e-05,2.83524]
[1778421333328,41.44,80955.8,0.0,0.98388,1e-05,2.83286]
[1778421339369,41.43,80954.33,0.0,0.98388,1e-05,2.83284]
[1778421346485,41.42,80953.04,0.0,0.98388,1e-05,2.83197]
[1778421354475,41.41,80952.1,0.0,0.98389,1e-05,2.82995]
[1778421360518,41.4,80951.09,0.0,0.9839,1e-05,2.82908]
[1778421365552,41.39,80945.4,0.0,0.98384,1e-05,2.83826]
[1778421370589,41.38,80942.97,0.0,0.98382,1e-05,2.84073]
[1778421375623,41.37,80944.66,0.0,0.98386,1e-05,2.83473]
[1778421380658,41.36,80945.17,0.0,0.98388,1e-05,2.8312]
[1778421386764,41.35,80948.76,0.0,0.98395,1e-05,2.8209]
[1778421392743,41.35,80946.25,0.0,0.98395,1e-05,2.82116]
[1778421394756,41.34,80942.13,0.0,0.9839,1e-05,2.8286]
[1778421399792,41.33,80941.95,0.0,0.98391,1e-05,2.82644]
[1778421406912,41.32,80941.74,0.0,0.98394,1e-05,2.82283]
[1778421408854,41.32,80947.28,0.0,0.98402,1e-05,2.811]
[1778421414896,41.31,80947.35,0.0,0.98404,1e-05,2.80799]
[1778421425977,41.29,80945.57,0.0,0.98405,1e-05,2.80599]
[1778421437122,41.28,80943.52,0.0,0.98405,1e-05,2.80512]
[1778421443095,41.27,80946.34,0.0,0.98411,1e-05,2.7967]
[1778421450143,41.26,80946.29,0.0,0.98413,1e-05,2.79377]
[1778421455179,41.25,80944.71,0.0,0.98413,1e-05,2.79288]
[1778421465249,41.24,80944.59,0.0,0.98416,1e-05,2.78891]
[1778421471291,41.23,80942.67,0.0,0.98415,1e-05,2.79031]
[1778421477402,41.22,80942.45,0.0,0.98416,1e-05,2.78827]
[1778421485389,41.21,80941.7,0.0,0.98418,1e-05,2.78654]
[1778421490426,41.2,80942.27,0.0,0.9842,1e-05,2.78335]
[1778421495459,41.2,80944.01,0.0,0.98423,1e-05,2.77782]
[1778421500494,41.19,80943.74,0.0,0.98424,1e-05,2.7764]
[1778421505528,41.18,80943.55,0.0,0.98425,1e-05,2.77483]
[1778421510564,41.18,80942.29,0.0,0.98425,1e-05,2.77544]
[1778421515599,41.17,80941.85,0.0,0.98427,1e-05,2.77247]
[1778421521642,41.16,80942.47,0.0,0.98429,1e-05,2.76896]
[1778421527758,41.16,80940.96,0.0,0.98428,1e-05,2.76979]
[1778421533727,41.15,80940.96,0.0,0.9843,1e-05,2.76758]
[1778421537828,41.14,80947.46,0.0,0.9844,1e-05,2.75298]
[1778421545811,41.13,80948.2,0.0,0.98442,1e-05,2.74865]
[1778421550847,41.13,80958.76,0.0,0.98458,1e-05,2.72569]
[1778421552860,41.13,80960.38,0.0,0.9846,1e-05,2.7218]
[1778421557895,41.12,80963.32,0.0,0.98465,1e-05,2.7144]
[1778421562930,41.12,80963.09,0.0,0.98466,1e-05,2.71337]
[1778421564944,41.11,80968.35,0.0,0.98473,1e-05,2.70228]
[1778421566958,41.11,80972.24,0.0,0.98479,1e-05,2.694]
[1778421571993,41.11,80972.56,0.0,0.98481,1e-05,2.69015]
[1778421577028,41.1,80971.3,0.0,0.9848,1e-05,2.69141]
[1778421584078,41.1,80971.65,0.0,0.98482,1e-05,2.68906]
[1778421589112,41.09,80973.64,0.0,0.98486,1e-05,2.68378]
[1778421592134,41.09,80967.54,0.0,0.98478,1e-05,2.69519]
[1778421597169,41.09,80968.02,0.0,0.98479,1e-05,2.69306]
[1778421602203,41.08,80963.85,0.0,0.98475,1e-05,2.70019]
[1778421603210,41.08,80958.74,0.0,0.98468,1e-05,2.71012]
[1778421608326,41.08,80955.91,0.0,0.98465,1e-05,2.71446]
[1778421618396,41.07,80954.86,0.0,0.98465,1e-05,2.71396]
[1778421629390,41.06,80953.93,0.0,0.98466,1e-05,2.71299]
[1778421634428,41.06,80955.54,0.0,0.9847,1e-05,2.70659]
[1778421639463,41.05,80957.81,0.0,0.98474,1e-05,2.70083]
[1778421644498,41.05,80957.94,0.0,0.98475,1e-05,2.69936]
[1778421650540,41.04,80958.15,0.0,0.98476,1e-05,2.6975]
[1778421655575,41.04,80957.62,0.0,0.98476,1e-05,2.69735]
[1778421660613,41.04,80958.39,0.0,0.98478,1e-05,2.69464]
[1778421667660,41.03,80958.56,0.0,0.98479,1e-05,2.69267]
[1778421672695,41.03,80954.55,0.0,0.98475,1e-05,2.69948]
[1778421677730,41.02,80954.49,0.0,0.98475,1e-05,2.6984]
[1778421684779,41.02,80952.64,0.0,0.98474,1e-05,2.70041]
[1778421690821,41.01,80950.44,0.0,0.98472,1e-05,2.70333]
[1778421695857,41.01,80954.44,0.0,0.98479,1e-05,2.69226]
[1778421701898,41.0,80957.2,0.0,0.98484,1e-05,2.68542]
[1778421706932,41.0,80958.33,0.0,0.98486,1e-05,2.68207]
[1778421712975,41.0,80959.15,0.0,0.98488,1e-05,2.67915]
[1778421718011,40.99,80954.38,0.0,0.98482,1e-05,2.68751]
[1778421724054,40.99,80957.42,0.0,0.98487,1e-05,2.68014]
[1778421729166,40.99,80956.27,0.0,0.98486,1e-05,2.68138]
[1778421736139,40.98,80955.34,0.0,0.98486,1e-05,2.68179]
[1778421741174,40.98,80954.89,0.0,0.98486,1e-05,2.68168]
[1778421749307,40.97,80954.61,0.0,0.98487,1e-05,2.68046]
[1778421755272,40.97,80953.69,0.0,0.98487,1e-05,2.67941]
[1778421761314,40.97,80953.32,0.0,0.98487,1e-05,2.67946]
[1778421766354,40.97,80953.63,0.0,0.98486,1e-05,2.68104]
[1778421769448,40.98,80961.27,0.0,0.98495,1e-05,2.66726]
[1778421776419,40.99,80964.74,0.0,0.98498,1e-05,2.66362]
[1778421784476,41.0,80968.5,0.0,0.985,1e-05,2.65985]
[1778421789590,41.01,80974.01,0.0,0.98506,1e-05,2.65133]
[1778421792531,41.01,80985.36,0.0,0.9852,1e-05,2.63052]
[1778421799580,41.02,80986.62,0.0,0.98519,1e-05,2.63161]
[1778421807638,41.04,80985.49,0.0,0.98515,1e-05,2.63785]
[1778421813679,41.05,80986.13,0.0,0.98515,1e-05,2.63771]
[1778421818714,41.06,80988.47,0.0,0.98517,1e-05,2.63566]
[1778421824757,41.07,80990.39,0.0,0.98517,1e-05,2.63493]
[1778421825763,41.07,80981.96,0.0,0.98506,1e-05,2.6519]
[1778421826770,41.07,80974.64,0.0,0.98496,1e-05,2.66675]
[1778421828783,41.07,80969.59,0.0,0.98489,1e-05,2.67759]
[1778421829869,41.07,80961.26,0.0,0.98477,1e-05,2.69452]
[1778421836845,41.08,80961.06,0.0,0.98475,1e-05,2.69773]
[1778421841881,41.09,80962.68,0.0,0.98476,1e-05,2.6965]
[1778421850009,41.1,80966.14,0.0,0.98479,1e-05,2.69279]
[1778421855980,41.11,80966.9,0.0,0.98478,1e-05,2.69364]
[1778421861016,41.11,80968.65,0.0,0.98479,1e-05,2.6921]
[1778421866051,41.12,80970.91,0.0,0.98481,1e-05,2.68954]
[1778421871087,41.13,80973.03,0.0,0.98483,1e-05,2.68536]
[1778421875115,41.13,80978.32,0.0,0.98489,1e-05,2.67644]
[1778421879145,41.14,80972.58,0.0,0.98481,1e-05,2.68937]
[1778421884178,41.14,80968.84,0.0,0.98475,1e-05,2.69868]
[1778421889213,41.15,80967.96,0.0,0.98472,1e-05,2.70223]
[1778421894250,41.16,80968.51,0.0,0.98472,1e-05,2.70291]
[1778421898278,41.15,80963.32,0.0,0.98466,1e-05,2.71213]
[1778421903313,41.15,80959.8,0.0,0.98462,1e-05,2.71769]
[1778421909356,41.14,80958.73,0.0,0.98462,1e-05,2.71804]
[1778421915397,41.15,80958.56,0.0,0.9846,1e-05,2.71974]
[1778421920506,41.14,80957.62,0.0,0.9846,1e-05,2.72047]
[1778421927484,41.14,80956.62,0.0,0.9846,1e-05,2.7204]
[1778421932519,41.13,80955.3,0.0,0.9846,1e-05,2.71962]
[1778421937554,41.13,80954.14,0.0,0.9846,1e-05,2.72043]
[1778421944603,41.12,80953.56,0.0,0.9846,1e-05,2.71947]
[1778421950717,41.11,80952.6,0.0,0.9846,1e-05,2.71955]
[1778421957696,41.11,80952.25,0.0,0.98461,1e-05,2.71814]
[1778421970782,41.09,80952.12,0.0,0.98463,1e-05,2.71457]
[1778421980927,41.08,80950.49,0.0,0.98463,1e-05,2.71489]
[1778421986897,41.08,80946.31,0.0,0.98459,1e-05,2.7215]
[1778421993948,41.07,80944.05,0.0,0.98458,1e-05,2.72198]
[1778421998982,41.07,80940.32,0.0,0.98454,1e-05,2.72794]
[1778422001068,41.06,80934.44,0.0,0.98447,1e-05,2.73912]
[1778422007038,41.06,80933.73,0.0,0.98447,1e-05,2.73857]
[1778422012074,41.05,80935.89,0.0,0.98451,1e-05,2.73255]
[1778422014087,41.05,80942.32,0.0,0.9846,1e-05,2.71901]
[1778422019122,41.04,80941.95,0.0,0.98461,1e-05,2.71827]
[1778422024157,41.04,80941.86,0.0,0.98461,1e-05,2.717]
[1778422029193,41.03,80942.17,0.0,0.98463,1e-05,2.71497]
[1778422034229,41.03,80942.82,0.0,0.98465,1e-05,2.71229]
[1778422040271,41.03,80945.65,0.0,0.98469,1e-05,2.70506]
[1778422045306,41.02,80942.51,0.0,0.98466,1e-05,2.71005]
[1778422051421,41.02,80942.52,0.0,0.98468,1e-05,2.70654]
[1778422059403,41.01,80938.79,0.0,0.98464,1e-05,2.71189]
[1778422064438,41.0,80935.92,0.0,0.98462,1e-05,2.71626]
[1778422070481,41.0,80936.1,0.0,0.98463,1e-05,2.71421]
[1778422078536,40.99,80934.0,0.0,0.98462,1e-05,2.71614]
[1778422083571,40.99,80933.25,0.0,0.98461,1e-05,2.71621]
[1778422088607,40.98,80930.74,0.0,0.98459,1e-05,2.71979]
[1778422093642,40.98,80933.31,0.0,0.98464,1e-05,2.71292]
[1778422098677,40.97,80934.28,0.0,0.98466,1e-05,2.70958]
[1778422108745,40.96,80934.41,0.0,0.98468,1e-05,2.70658]
[1778422113783,40.96,80934.78,0.0,0.9847,1e-05,2.70252]
[1778422118818,40.95,80935.24,0.0,0.98472,1e-05,2.70023]
[1778422130902,40.94,80935.78,0.0,0.98475,1e-05,2.69598]
[1778422137951,40.94,80936.86,0.0,0.98477,1e-05,2.69209]
[1778422142986,40.93,80937.26,0.0,0.98479,1e-05,2.69008]
[1778422146007,40.93,80942.13,0.0,0.98486,1e-05,2.6797]
[1778422151042,40.93,80942.12,0.0,0.98486,1e-05,2.67862]
[1778422158091,40.92,80944.09,0.0,0.9849,1e-05,2.67317]
[1778422163126,40.94,80943.37,0.0,0.98486,1e-05,2.67897]
[1778422168161,40.95,80944.99,0.0,0.98485,1e-05,2.68008]
[1778422178229,40.98,80945.09,0.0,0.98481,1e-05,2.6865]
[1778422184275,41.0,80946.29,0.0,0.98479,1e-05,2.68912]
[1778422192409,41.02,80948.1,0.0,0.98477,1e-05,2.6922]
[1778422198375,41.03,80946.65,0.0,0.98472,1e-05,2.70004]
[1778422203410,41.05,80951.04,0.0,0.98475,1e-05,2.69541]
[1778422209452,41.06,80953.65,0.0,0.98475,1e-05,2.69525]
[1778422214487,41.08,80954.47,0.0,0.98474,1e-05,2.69777]
[1778422221537,41.1,80955.02,0.0,0.98471,1e-05,2.70243]
[1778422226574,41.11,80953.53,0.0,0.98466,1e-05,2.70947]
[1778422232690,41.13,80950.85,0.0,0.9846,1e-05,2.71773]
[1778422238657,41.14,80950.75,0.0,0.98457,1e-05,2.72269]
[1778422243693,41.15,80951.94,0.0,0.98457,1e-05,2.72316]
[1778422247720,41.15,80957.45,0.0,0.98465,1e-05,2.71089]
[1778422249734,41.15,80961.43,0.0,0.98471,1e-05,2.70238]
[1778422252836,41.14,80968.2,0.0,0.9848,1e-05,2.68808]
[1778422254770,41.14,80972.14,0.0,0.98486,1e-05,2.67976]
[1778422261822,41.14,80973.25,0.0,0.98488,1e-05,2.67592]
[1778422266859,41.13,80973.08,0.0,0.98488,1e-05,2.67597]
[1778422271893,41.13,80975.44,0.0,0.98492,1e-05,2.67025]
[1778422276928,41.13,80979.41,0.0,0.98498,1e-05,2.66146]
[1778422281963,41.12,80979.83,0.0,0.98499,1e-05,2.65974]
[1778422293117,41.13,80977.43,0.0,0.98495,1e-05,2.6649]
[1778422299082,41.13,80975.01,0.0,0.98492,1e-05,2.66963]
[1778422304119,41.15,80975.55,0.0,0.9849,1e-05,2.67313]
[1778422313257,41.17,80972.87,0.0,0.98481,1e-05,2.68647]
[1778422319222,41.19,80972.54,0.0,0.98477,1e-05,2.69244]
[1778422324257,41.21,80972.83,0.0,0.98475,1e-05,2.69627]
[1778422330300,41.22,80969.33,0.0,0.98467,1e-05,2.70842]
[1778422335334,41.24,80967.76,0.0,0.98462,1e-05,2.7158]
[1778422340369,41.25,80961.94,0.0,0.98451,1e-05,2.73163]
[1778422343467,41.26,80959.2,0.0,0.98446,1e-05,2.73956]
[1778422349432,41.28,80957.51,0.0,0.9844,1e-05,2.74772]
[1778422354467,41.29,80952.01,0.0,0.98431,1e-05,2.76072]
[1778422355475,41.29,80957.12,0.0,0.98438,1e-05,2.75119]
[1778422357488,41.3,80964.3,0.0,0.98446,1e-05,2.73834]
[1778422362526,41.31,80966.33,0.0,0.98447,1e-05,2.73822]
[1778422368565,41.32,80968.16,0.0,0.98446,1e-05,2.73922]
[1778422373678,41.34,80971.49,0.0,0.98448,1e-05,2.73638]
[1778422379641,41.35,80971.65,0.0,0.98445,1e-05,2.74066]
[1778422384678,41.36,80972.82,0.0,0.98444,1e-05,2.74212]
[1778422389714,41.38,80973.45,0.0,0.98442,1e-05,2.74463]
[1778422395755,41.39,80973.25,0.0,0.98439,1e-05,2.74953]
[1778422400789,41.4,80969.9,0.0,0.98432,1e-05,2.75994]
[1778422405827,41.42,80966.33,0.0,0.98425,1e-05,2.77072]
[1778422410860,41.43,80965.64,0.0,0.98422,1e-05,2.77561]
[1778422415895,41.44,80966.3,0.0,0.98421,1e-05,2.77575]
[1778422424031,41.46,80963.64,0.0,0.98414,1e-05,2.78716]
[1778422429994,41.47,80963.24,0.0,0.98411,1e-05,2.7919]
[1778422435030,41.48,80958.27,0.0,0.98401,1e-05,2.80581]
[1778422440066,41.49,80957.07,0.0,0.98398,1e-05,2.81133]
[1778422443088,41.5,80961.39,0.0,0.98402,1e-05,2.80441]
[1778422449128,41.51,80962.04,0.0,0.98401,1e-05,2.80684]
[1778422454241,41.52,80961.18,0.0,0.98398,1e-05,2.81167]
[1778422460205,41.54,80961.18,0.0,0.98394,1e-05,2.81721]
[1778422465240,41.56,80962.67,0.0,0.98393,1e-05,2.81903]
[1778422470277,41.57,80967.44,0.0,0.98397,1e-05,2.81232]
[1778422475312,41.58,80968.22,0.0,0.98397,1e-05,2.81242]
[1778422480348,41.6,80961.81,0.0,0.98384,1e-05,2.83159]
[1778422483368,41.61,80956.17,0.0,0.98374,1e-05,2.8467]
[1778422487396,41.62,80947.6,0.0,0.98359,1e-05,2.86898]
[1778422492432,41.64,80946.12,0.0,0.98353,1e-05,2.87776]
[1778422497467,41.66,80943.25,0.0,0.98345,1e-05,2.88935]
[1778422498475,41.67,80933.26,0.0,0.9833,1e-05,2.9112]
[1778422501495,41.68,80929.8,0.0,0.98323,1e-05,2.92164]
[1778422504602,41.69,80936.21,0.0,0.9833,1e-05,2.91145]
[1778422508544,41.7,80930.1,0.0,0.98319,1e-05,2.92842]
[1778422510558,41.71,80929.02,0.0,0.98316,1e-05,2.93272]
[1778422515593,41.72,80931.22,0.0,0.98315,1e-05,2.9332]
[1778422524743,41.75,80930.58,0.0,0.98308,1e-05,2.9436]
[1778422528691,41.76,80937.01,0.0,0.98315,1e-05,2.93414]
[1778422534812,41.78,80936.86,0.0,0.98312,1e-05,2.93848]
[1778422537754,41.79,80944.68,0.0,0.98321,1e-05,2.92515]
[1778422538760,41.8,80944.84,0.0,0.9832,1e-05,2.92584]
[1778422543795,41.81,80942.36,0.0,0.98313,1e-05,2.93606]
[1778422548834,41.83,80940.2,0.0,0.98307,1e-05,2.94554]
[1778422554954,41.85,80938.14,0.0,0.983,1e-05,2.9557]
[1778422565024,41.88,80937.5,0.0,0.98293,1e-05,2.96653]
[1778422570984,41.9,80938.23,0.0,0.9829,1e-05,2.97059]
[1778422576021,41.91,80936.68,0.0,0.98285,1e-05,2.97846]
[1778422581055,41.92,80936.01,0.0,0.98281,1e-05,2.98443]
[1778422586092,41.94,80935.42,0.0,0.98277,1e-05,2.99019]
[1778422591127,41.95,80935.19,0.0,0.98275,1e-05,2.9931]
[1778422597168,41.97,80939.27,0.0,0.98277,1e-05,2.98986]
[1778422602204,41.99,80939.02,0.0,0.98273,1e-05,2.99572]
[1778422612274,42.02,80939.04,0.0,0.98267,1e-05,3.00439]
[1778422621337,42.04,80940.06,0.0,0.98263,1e-05,3.00991]
[1778422627383,42.06,80938.55,0.0,0.98258,1e-05,3.01815]
[1778422635518,42.08,80936.47,0.0,0.9825,1e-05,3.02918]
[1778422645588,42.1,80935.46,0.0,0.98243,1e-05,3.03946]
[1778422655658,42.13,80939.47,0.0,0.98245,1e-05,3.0368]
[1778422665729,42.15,80942.78,0.0,0.98245,1e-05,3.03755]
[1778422668666,42.16,80936.75,0.0,0.98234,1e-05,3.05268]
[1778422674708,42.17,80935.14,0.0,0.98229,1e-05,3.06059]
[1778422685868,42.2,80934.09,0.0,0.98222,1e-05,3.07096]
[1778422691827,42.21,80932.44,0.0,0.98216,1e-05,3.07888]
[1778422696863,42.23,80932.87,0.0,0.98214,1e-05,3.08159]
[1778422703911,42.24,80934.52,0.0,0.98213,1e-05,3.08311]
[1778422708946,42.25,80936.61,0.0,0.98214,1e-05,3.08219]
[1778422713984,42.26,80931.18,0.0,0.98205,1e-05,3.0953]
[1778422719017,42.27,80932.38,0.0,0.98204,1e-05,3.09615]
[1778422726149,42.29,80932.58,0.0,0.98201,1e-05,3.10051]
[1778422736219,42.31,80934.5,0.0,0.982,1e-05,3.10306]
[1778422743185,42.33,80934.98,0.0,0.98197,1e-05,3.10665]
[1778422748220,42.34,80934.9,0.0,0.98195,1e-05,3.11011]
[1778422755269,42.35,80932.11,0.0,0.98188,2e-05,3.12067]
[1778422760304,42.36,80931.82,0.0,0.98185,2e-05,3.12451]
[1778422765340,42.37,80929.08,0.0,0.98179,2e-05,3.13363]
[1778422770378,42.38,80926.94,0.0,0.98173,2e-05,3.14142]
[1778422775414,42.39,80926.73,0.0,0.98172,2e-05,3.14255]
[1778422782462,42.4,80926.18,0.0,0.98168,2e-05,3.14805]
[1778422786577,42.41,80931.23,0.0,0.98174,2e-05,3.14012]
[1778422793538,42.43,80932.62,0.0,0.98173,2e-05,3.14141]
[1778422798573,42.44,80932.63,0.0,0.98171,2e-05,3.14444]
[1778422807636,42.45,80933.11,0.0,0.98168,2e-05,3.14881]
[1778422814685,42.47,80932.7,0.0,0.98165,2e-05,3.15384]
[1778422815692,42.47,80926.61,0.0,0.98155,2e-05,3.16768]
[1778422820727,42.48,80923.93,0.0,0.98149,2e-05,3.17632]
[1778422825762,42.48,80922.5,0.0,0.98145,2e-05,3.18218]
[1778422830797,42.49,80922.88,0.0,0.98144,2e-05,3.18402]
[1778422836927,42.5,80922.91,0.0,0.98143,2e-05,3.18502]
[1778422846997,42.52,80928.11,0.0,0.98147,2e-05,3.17898]
[1778422853959,42.53,80928.31,0.0,0.98145,2e-05,3.1823]
[1778422858993,42.54,80922.2,0.0,0.98134,2e-05,3.19833]
[1778422867140,42.55,80916.95,0.0,0.98123,2e-05,3.21392]
[1778422872085,42.56,80910.16,0.0,0.98111,2e-05,3.23138]
[1778422877210,42.57,80908.04,0.0,0.98106,2e-05,3.23847]
[1778422883162,42.58,80908.04,0.0,0.98104,2e-05,3.24129]
[1778422887280,42.58,80902.63,0.0,0.98094,2e-05,3.25513]
[1778422889204,42.58,80893.95,0.0,0.9808,2e-05,3.27536]
[1778422890212,42.59,80891.15,0.0,0.98075,2e-05,3.28204]
[1778422895247,42.59,80891.96,0.0,0.98076,2e-05,3.28014]
[1778422900282,42.6,80890.84,0.0,0.98073,2e-05,3.28477]
[1778422907420,42.61,80889.01,0.0,0.98068,2e-05,3.29183]
[1778422915388,42.62,80888.64,0.0,0.98065,2e-05,3.29603]
[1778422924451,42.63,80888.16,0.0,0.98062,2e-05,3.30088]
[1778422929486,42.64,80887.62,0.0,0.9806,2e-05,3.30418]
[1778422937632,42.65,80891.37,0.0,0.98063,2e-05,3.2991]
[1778422943588,42.65,80892.15,0.0,0.98063,2e-05,3.29991]
[1778422953659,42.67,80892.14,0.0,0.98061,2e-05,3.30198]
[1778422960711,42.68,80892.96,0.0,0.9806,2e-05,3.30351]
[1778422966749,42.69,80889.35,0.0,0.98052,2e-05,3.31403]
[1778422976821,42.7,80889.11,0.0,0.98049,2e-05,3.3185]
[1778422981859,42.7,80888.11,0.0,0.98046,2e-05,3.32271]
[1778422987901,42.71,80891.81,0.0,0.98051,2e-05,3.31676]
[1778422990922,42.71,80898.33,0.0,0.9806,2e-05,3.3033]
[1778422998054,42.72,80902.69,0.0,0.98065,2e-05,3.29639]
[1778423005024,42.75,80906.19,0.0,0.98064,2e-05,3.29829]
[1778423011062,42.76,80908.9,0.0,0.98068,2e-05,3.29231]
[1778423012070,42.76,80915.71,0.0,0.98078,2e-05,3.2775]
[1778423014083,42.76,80921.71,0.0,0.98087,2e-05,3.26491]
[1778423016096,42.77,80923.6,0.0,0.98089,2e-05,3.26151]
[1778423021131,42.77,80923.68,0.0,0.98088,2e-05,3.26329]
[1778423028264,42.78,80923.2,0.0,0.98086,2e-05,3.26705]
[1778423037244,42.79,80922.73,0.0,0.98082,2e-05,3.27154]
[1778423042278,42.8,80922.03,0.0,0.9808,2e-05,3.275]
[1778423048411,42.8,80921.37,0.0,0.98077,2e-05,3.27875]
[1778423058481,42.82,80920.69,0.0,0.98074,2e-05,3.284]
[1778423068552,42.83,80921.12,0.0,0.98072,2e-05,3.2867]
[1778423076519,42.84,80920.63,0.0,0.9807,2e-05,3.28851]
[1778423081553,42.84,80920.74,0.0,0.98069,2e-05,3.29009]
[1778423086588,42.85,80921.06,0.0,0.98069,2e-05,3.29119]
[1778423091623,42.85,80920.91,0.0,0.98067,2e-05,3.29331]
[1778423097664,42.86,80920.49,0.0,0.98065,2e-05,3.29634]
[1778423108832,42.87,80920.28,0.0,0.98062,2e-05,3.30052]
[1778423118901,42.88,80919.93,0.0,0.98059,2e-05,3.30484]
[1778423124855,42.89,80919.72,0.0,0.98057,2e-05,3.30717]
[1778423129890,42.89,80919.83,0.0,0.98057,2e-05,3.30845]
[1778423139042,42.9,80919.59,0.0,0.98056,2e-05,3.30955]
[1778423149112,42.91,80919.37,0.0,0.98053,2e-05,3.31309]
[1778423156070,42.92,80919.31,0.0,0.98052,2e-05,3.31532]
[1778423166141,42.93,80919.3,0.0,0.98049,2e-05,3.31828]
[1778423174198,42.93,80916.51,0.0,0.98044,2e-05,3.3267]
[1778423179322,42.94,80916.29,0.0,0.98042,2e-05,3.32851]
[1778423186281,42.94,80916.31,0.0,0.98041,2e-05,3.33025]
[1778423191316,42.95,80916.34,0.0,0.98042,2e-05,3.32924]
[1778423196352,42.95,80911.52,0.0,0.98033,2e-05,3.34127]
[1778423201388,42.95,80910.5,0.0,0.98031,2e-05,3.34469]
[1778423206425,42.96,80909.58,0.0,0.98028,2e-05,3.34787]
[1778423212466,42.96,80907.65,0.0,0.98024,2e-05,3.35352]
[1778423217502,42.96,80906.76,0.0,0.98022,2e-05,3.35658]
[1778423224550,42.97,80906.18,0.0,0.9802,2e-05,3.35934]
[1778423229673,42.97,80906.19,0.0,0.9802,2e-05,3.36035]
[1778423239743,42.98,80905.94,0.0,0.98018,2e-05,3.36295]
[1778423249813,42.98,80906.22,0.0,0.98017,2e-05,3.36432]
[1778423255768,42.99,80906.61,0.0,0.98018,2e-05,3.36243]
[1778423269953,43.0,80908.04,0.0,0.98018,2e-05,3.36203]
[1778423277925,43.0,80908.75,0.0,0.98018,2e-05,3.36201]
[1778423286990,43.01,80908.92,0.0,0.98017,2e-05,3.36358]
[1778423295043,43.01,80909.66,0.0,0.98017,2e-05,3.36344]
[1778423300164,43.01,80909.83,0.0,0.98017,2e-05,3.364]
[1778423308134,43.02,80909.95,0.0,0.98016,2e-05,3.36522]
[1778423314176,43.02,80909.75,0.0,0.98016,2e-05,3.36457]
[1778423320217,43.03,80909.84,0.0,0.98016,2e-05,3.36546]
[1778423327267,43.03,80910.23,0.0,0.98015,2e-05,3.36585]
[1778423333310,43.03,80909.76,0.0,0.98014,2e-05,3.36799]
[1778423340444,43.04,80909.55,0.0,0.98013,2e-05,3.36972]
[1778423350514,43.04,80908.14,0.0,0.98009,2e-05,3.3747]
[1778423356472,43.05,80908.86,0.0,0.9801,2e-05,3.37414]
[1778423365535,43.05,80909.33,0.0,0.98009,2e-05,3.37464]
[1778423370654,43.05,80909.45,0.0,0.98009,2e-05,3.37522]
[1778423380724,43.06,80910.03,0.0,0.9801,2e-05,3.37339]
[1778423387689,43.06,80910.2,0.0,0.98009,2e-05,3.37418]
[1778423392725,43.06,80910.04,0.0,0.98008,2e-05,3.37536]
[1778423397759,43.07,80911.02,0.0,0.98009,2e-05,3.37396]
[1778423402798,43.07,80915.78,0.0,0.98016,2e-05,3.36409]
[1778423406824,43.09,80921.42,0.0,0.98021,2e-05,3.3572]
[1778423411860,43.1,80923.17,0.0,0.98022,2e-05,3.35582]
[1778423416897,43.1,80922.15,0.0,0.9802,2e-05,3.35904]
[1778423418909,43.1,80912.98,0.0,0.98005,2e-05,3.38008]
[1778423423944,43.1,80916.44,0.0,0.9801,2e-05,3.37308]
[1778423431077,43.11,80916.54,0.0,0.98011,2e-05,3.37184]
[1778423439050,43.11,80916.31,0.0,0.98009,2e-05,3.37374]
[1778423444086,43.11,80915.84,0.0,0.98008,2e-05,3.37566]
[1778423449121,43.12,80915.79,0.0,0.98007,2e-05,3.37661]
[1778423456169,43.12,80916.17,0.0,0.98007,2e-05,3.37694]
[1778423461288,43.12,80917.18,0.0,0.98008,2e-05,3.37566]
[1778423469260,43.13,80919.96,0.0,0.98012,2e-05,3.37071]
[1778423474295,43.13,80925.02,0.0,0.98019,2e-05,3.36015]
[1778423479332,43.13,80926.35,0.0,0.98021,2e-05,3.35785]
[1778423484367,43.13,80924.91,0.0,0.98018,2e-05,3.36213]
[1778423491499,43.14,80923.99,0.0,0.98017,2e-05,3.36318]
[1778423501568,43.14,80920.68,0.0,0.9801,2e-05,3.37232]
[1778423507528,43.15,80920.6,0.0,0.98009,2e-05,3.37352]
[1778423516591,43.15,80919.43,0.0,0.98006,2e-05,3.3777]
[1778423521708,43.15,80918.33,0.0,0.98004,2e-05,3.38102]
[1778423531777,43.16,80917.62,0.0,0.98002,2e-05,3.38425]
[1778423536732,43.16,80924.46,0.0,0.98012,2e-05,3.36963]
[1778423537738,43.16,80929.13,0.0,0.9802,2e-05,3.35931]
[1778423539752,43.16,80933.18,0.0,0.98026,2e-05,3.35064]
[1778423545795,43.17,80936.46,0.0,0.9803,2e-05,3.34463]
[1778423551922,43.17,80936.86,0.0,0.98031,2e-05,3.34288]
[1778423557878,43.18,80937.56,0.0,0.98031,2e-05,3.34263]
[1778423559893,43.18,80942.72,0.0,0.98039,2e-05,3.33153]
[1778423565934,43.18,80941.89,0.0,0.98037,2e-05,3.33477]
[1778423570969,43.18,80943.53,0.0,0.98038,2e-05,3.33226]
[1778423572066,43.19,80950.96,0.0,0.9805,2e-05,3.31594]
[1778423582136,43.19,80950.72,0.0,0.98048,2e-05,3.31914]
[1778423588088,43.2,80950.59,0.0,0.98046,2e-05,3.32107]
[1778423593124,43.2,80949.82,0.0,0.98044,2e-05,3.32416]
[1778423598162,43.21,80958.48,0.0,0.98057,2e-05,3.30629]
[1778423599168,43.21,80971.45,0.0,0.98077,2e-05,3.27793]
[1778423600176,43.21,80973.2,0.0,0.98079,2e-05,3.27443]
[1778423606219,43.22,80973.72,0.0,0.98079,2e-05,3.2754]
[1778423612349,43.22,80974.62,0.0,0.9808,2e-05,3.27367]
[1778423622419,43.23,80976.26,0.0,0.9808,2e-05,3.2735]
[1778423629382,43.24,80978.02,0.0,0.98081,2e-05,3.27202]
[1778423637434,43.25,80978.43,0.0,0.9808,2e-05,3.2738]
[1778423639447,43.25,80971.96,0.0,0.98069,2e-05,3.28867]
[1778423644484,43.26,80969.28,0.0,0.98064,2e-05,3.29603]
[1778423650526,43.26,80969.77,0.0,0.98064,2e-05,3.29666]
[1778423655561,43.27,80968.03,0.0,0.9806,2e-05,3.30192]
[1778423661601,43.27,80969.4,0.0,0.98061,2e-05,3.30053]
[1778423668651,43.28,80966.29,0.0,0.98055,2e-05,3.30928]
[1778423673686,43.28,80966.97,0.0,0.98056,2e-05,3.30688]
[1778423682842,43.29,80963.07,0.0,0.98048,2e-05,3.31781]
[1778423689798,43.29,80960.55,0.0,0.98043,2e-05,3.32514]
[1778423701879,43.3,80959.29,0.0,0.98039,2e-05,3.33072]
[1778423713053,43.31,80959.83,0.0,0.98039,2e-05,3.33196]
[1778423719003,43.31,80959.72,0.0,0.98037,2e-05,3.33351]
[1778423725050,43.32,80959.72,0.0,0.98037,2e-05,3.33477]
[1778423729077,43.33,80965.9,0.0,0.98044,2e-05,3.32379]
[1778423737133,43.33,80969.79,0.0,0.9805,2e-05,3.31488]
[1778423743264,43.34,80973.49,0.0,0.98055,2e-05,3.3082]
[1778423751231,43.34,80974.35,0.0,0.98055,2e-05,3.30838]
[1778423758281,43.35,80971.55,0.0,0.98049,2e-05,3.31636]
[1778423763408,43.35,80967.67,0.0,0.98042,2e-05,3.32614]
[1778423773478,43.36,80966.44,0.0,0.98039,2e-05,3.33102]
[1778423781441,43.37,80964.04,0.0,0.98034,2e-05,3.33803]
[1778423786475,43.37,80963.47,0.0,0.98033,2e-05,3.34032]
[1778423793618,43.37,80961.46,0.0,0.9803,2e-05,3.34419]
[1778423800571,43.38,80960.64,0.0,0.98027,2e-05,3.34737]
[1778423803687,43.38,80957.08,0.0,0.98021,2e-05,3.35585]
[1778423809637,43.38,80956.29,0.0,0.98019,2e-05,3.35859]
[1778423814672,43.38,80950.09,0.0,0.98009,2e-05,3.37317]
[1778423819709,43.39,80948.67,0.0,0.98006,2e-05,3.37697]
[1778423824742,43.39,80947.28,0.0,0.98004,2e-05,3.38068]
[1778423829779,43.39,80945.81,0.0,0.98001,2e-05,3.38453]
[1778423831793,43.39,80935.71,0.0,0.97985,2e-05,3.40747]
[1778423836827,43.39,80936.29,0.0,0.97985,2e-05,3.40648]
[1778423841861,43.39,80935.95,0.0,0.97985,2e-05,3.40756]
[1778423846896,43.39,80939.66,0.0,0.9799,2e-05,3.39951]
[1778423851932,43.39,80939.27,0.0,0.97991,2e-05,3.39855]
[1778423856968,43.4,80937.11,0.0,0.97987,2e-05,3.40378]
[1778423864109,43.4,80938.31,0.0,0.97989,2e-05,3.40157]
[1778423871064,43.4,80938.31,0.0,0.97988,2e-05,3.40206]
[1778423880138,43.4,80940.2,0.0,0.97991,2e-05,3.39845]
[1778423888186,43.4,80938.63,0.0,0.97988,2e-05,3.40256]
[1778423894319,43.4,80939.8,0.0,0.9799,2e-05,3.40033]
[1778423901278,43.41,80939.75,0.0,0.97989,2e-05,3.40094]
[1778423914459,43.41,80939.82,0.0,0.9799,2e-05,3.39943]
[1778423921418,43.41,80939.8,0.0,0.97989,2e-05,3.39998]
[1778423926453,43.41,80938.89,0.0,0.97988,2e-05,3.40239]
[1778423932495,43.41,80938.99,0.0,0.97988,2e-05,3.40258]
[1778423934599,43.41,80944.34,0.0,0.97996,2e-05,3.39067]
[1778423937530,43.41,80949.99,0.0,0.98005,2e-05,3.37823]
[1778423942565,43.41,80949.25,0.0,0.98003,2e-05,3.38045]
[1778423947600,43.42,80949.52,0.0,0.98003,2e-05,3.38038]
[1778423952635,43.42,80951.24,0.0,0.98006,2e-05,3.37705]
[1778423959684,43.42,80952.4,0.0,0.98007,2e-05,3.37523]
[1778423964809,43.42,80952.48,0.0,0.98007,2e-05,3.37572]
[1778423970762,43.42,80952.48,0.0,0.98006,2e-05,3.37639]
[1778423978817,43.43,80952.59,0.0,0.98007,2e-05,3.37481]
[1778423984859,43.43,80952.64,0.0,0.98007,2e-05,3.37535]
[1778423994931,43.43,80953.43,0.0,0.98007,2e-05,3.37464]
[1778424005089,43.44,80953.78,0.0,0.98007,2e-05,3.375]
[1778424015159,43.44,80952.9,0.0,0.98005,2e-05,3.37829]
[1778424023128,43.44,80952.62,0.0,0.98003,2e-05,3.37998]
[1778424032190,43.45,80952.91,0.0,0.98004,2e-05,3.37823]
[1778424035301,43.45,80960.87,0.0,0.98017,2e-05,3.36078]
[1778424041254,43.45,80959.75,0.0,0.98014,2e-05,3.3642]
[1778424043268,43.45,80966.28,0.0,0.98024,2e-05,3.34992]
[1778424044275,43.45,80973.58,0.0,0.98036,2e-05,3.33368]
[1778424045372,43.45,80977.47,0.0,0.98042,2e-05,3.32543]
[1778424050319,43.46,80970.45,0.0,0.9803,2e-05,3.34212]
[1778424055442,43.46,80960.17,0.0,0.98013,2e-05,3.36605]
[1778424057365,43.46,80957.33,0.0,0.98008,2e-05,3.37275]
[1778424063408,43.46,80953.21,0.0,0.98001,2e-05,3.38287]
[1778424069450,43.47,80954.81,0.0,0.98003,2e-05,3.38017]
[1778424074484,43.47,80955.12,0.0,0.98003,2e-05,3.38022]
[1778424079528,43.47,80950.04,0.0,0.97994,2e-05,3.39237]
[1778424080530,43.47,80944.8,0.0,0.97986,2e-05,3.4043]
[1778424081535,43.47,80937.56,0.0,0.97974,2e-05,3.42077]
[1778424082542,43.47,80935.58,0.0,0.97971,2e-05,3.42533]
[1778424088584,43.47,80930.5,0.0,0.97963,2e-05,3.43724]
[1778424093619,43.47,80930.82,0.0,0.97964,2e-05,3.43453]
[1778424098657,43.47,80934.56,0.0,0.9797,2e-05,3.42633]
[1778424105801,43.48,80936.16,0.0,0.97972,2e-05,3.42324]
[1778424111748,43.48,80935.95,0.0,0.97972,2e-05,3.42415]
[1778424117790,43.48,80936.95,0.0,0.97973,2e-05,3.42233]
[1778424122825,43.48,80933.78,0.0,0.97968,2e-05,3.42987]
[1778424127860,43.48,80934.18,0.0,0.97968,2e-05,3.42929]
[1778424132896,43.48,80934.82,0.0,0.97969,2e-05,3.42812]
[1778424137930,43.48,80935.94,0.0,0.9797,2e-05,3.42582]
[1778424142965,43.48,80936.94,0.0,0.97972,2e-05,3.4238]
[1778424148000,43.48,80936.55,0.0,0.97971,2e-05,3.42492]
[1778424150014,43.48,80930.93,0.0,0.97962,2e-05,3.43776]
[1778424152028,43.48,80930.85,0.0,0.97963,2e-05,3.43573]
[1778424157063,43.48,80927.6,0.0,0.97958,2e-05,3.44317]
[1778424162098,43.48,80928.47,0.0,0.97959,2e-05,3.44119]
[1778424167133,43.48,80930.04,0.0,0.97962,2e-05,3.43761]
[1778424174182,43.48,80930.32,0.0,0.97962,2e-05,3.43698]
[1778424181231,43.48,80932.66,0.0,0.97966,2e-05,3.43171]
[1778424186361,43.49,80936.22,0.0,0.97972,2e-05,3.4237]
[1778424192308,43.49,80938.1,0.0,0.97975,2e-05,3.41957]
[1778424198350,43.49,80938.03,0.0,0.97974,2e-05,3.41988]
[1778424204392,43.49,80938.99,0.0,0.97976,2e-05,3.41786]
[1778424209427,43.49,80938.93,0.0,0.97976,2e-05,3.41815]
[1778424214462,43.49,80937.67,0.0,0.97975,2e-05,3.41888]
[1778424219497,43.49,80934.0,0.0,0.97969,2e-05,3.42726]
[1778424224531,43.49,80934.56,0.0,0.9797,2e-05,3.42604]
[1778424229568,43.49,80931.49,0.0,0.97965,2e-05,3.43307]
[1778424231583,43.49,80925.4,0.0,0.97955,2e-05,3.44691]
[1778424234603,43.49,80920.79,0.0,0.97947,2e-05,3.45734]
[1778424239638,43.49,80915.6,0.0,0.97939,2e-05,3.46899]
[1778424244676,43.49,80914.92,0.0,0.97938,2e-05,3.47033]
[1778424250727,43.49,80914.7,0.0,0.97938,2e-05,3.47063]
[1778424255763,43.49,80912.5,0.0,0.97934,2e-05,3.47553]
[1778424259812,43.48,80901.56,0.0,0.97916,2e-05,3.50054]
[1778424261808,43.48,80898.86,0.0,0.97912,2e-05,3.50666]
[1778424266842,43.48,80895.52,0.0,0.97907,2e-05,3.51393]
[1778424274900,43.48,80893.55,0.0,0.97905,2e-05,3.5155]
[1778424279935,43.48,80897.41,0.0,0.97912,2e-05,3.50615]
[1778424284970,43.48,80895.72,0.0,0.97909,2e-05,3.50976]
[1778424295040,43.48,80895.52,0.0,0.97909,2e-05,3.50967]
[1778424299067,43.48,80890.29,0.0,0.97901,2e-05,3.52153]
[1778424305118,43.48,80890.66,0.0,0.97902,2e-05,3.52029]
[1778424314174,43.47,80890.5,0.0,0.97902,2e-05,3.52013]
[1778424321223,43.47,80889.12,0.0,0.979,2e-05,3.52289]
[1778424326257,43.47,80888.74,0.0,0.979,2e-05,3.52346]
[1778424327356,43.47,80895.94,0.0,0.97912,2e-05,3.50671]
[1778424335324,43.47,80899.17,0.0,0.97918,2e-05,3.49674]
[1778424342370,43.47,80899.52,0.0,0.97919,2e-05,3.49574]
[1778424347497,43.47,80902.09,0.0,0.97923,2e-05,3.48971]
[1778424355460,43.47,80902.09,0.0,0.97923,2e-05,3.48956]
[1778424360495,43.47,80898.1,0.0,0.97917,2e-05,3.49866]
[1778424362510,43.47,80892.75,0.0,0.97908,2e-05,3.51092]
[1778424367637,43.47,80893.74,0.0,0.9791,2e-05,3.50833]
[1778424373586,43.47,80892.43,0.0,0.97908,2e-05,3.51101]
[1778424379628,43.47,80890.02,0.0,0.97904,2e-05,3.51617]
[1778424384663,43.46,80889.33,0.0,0.97904,2e-05,3.5174]
[1778424389698,43.46,80890.44,0.0,0.97906,2e-05,3.51446]
[1778424394734,43.46,80891.07,0.0,0.97908,2e-05,3.51036]
[1778424405811,43.46,80891.52,0.0,0.97909,2e-05,3.50857]
[1778424410847,43.46,80891.04,0.0,0.97909,2e-05,3.50934]
[1778424413867,43.46,80886.63,0.0,0.97902,2e-05,3.51928]
[1778424417987,43.46,80879.84,0.0,0.97891,2e-05,3.53463]
[1778424420916,43.46,80878.33,0.0,0.97889,2e-05,3.53774]
[1778424425954,43.45,80874.16,0.0,0.97882,2e-05,3.5467]
[1778424426959,43.45,80867.64,0.0,0.97871,2e-05,3.56176]
[1778424428062,43.45,80865.58,0.0,0.97868,2e-05,3.56639]
[1778424432002,43.45,80854.16,0.0,0.97849,2e-05,3.5922]
[1778424433008,43.45,80842.99,0.0,0.9783,2e-05,3.61857]
[1778424434018,43.45,80840.72,0.0,0.97827,2e-05,3.62367]
[1778424438131,43.44,80833.39,0.0,0.97815,2e-05,3.63994]
[1778424442075,43.44,80832.55,0.0,0.97814,2e-05,3.64074]
[1778424443081,43.44,80826.05,0.0,0.97803,2e-05,3.65592]
[1778424444089,43.44,80823.0,0.0,0.97798,2e-05,3.66287]
[1778424447110,43.44,80830.23,0.0,0.97811,2e-05,3.64463]
[1778424450132,43.43,80834.09,0.0,0.97819,2e-05,3.63455]
[1778424455166,43.43,80844.27,0.0,0.97838,2e-05,3.60667]
[1778424456174,43.43,80844.31,0.0,0.97839,2e-05,3.60633]
[1778424458273,43.43,80839.04,0.0,0.9783,2e-05,3.61829]
[1778424468343,43.42,80838.05,0.0,0.9783,2e-05,3.61804]
[1778424474305,43.41,80836.32,0.0,0.97828,2e-05,3.62063]
[1778424478413,43.41,80828.76,0.0,0.97816,2e-05,3.63757]
[1778424481355,43.41,80826.32,0.0,0.97812,2e-05,3.64257]
[1778424486390,43.4,80824.43,0.0,0.9781,2e-05,3.64567]
[1778424491424,43.4,80823.15,0.0,0.97809,2e-05,3.64733]
[1778424496459,43.4,80818.37,0.0,0.97802,2e-05,3.65731]
[1778424501494,43.39,80814.76,0.0,0.97796,2e-05,3.66446]
[1778424507537,43.39,80816.2,0.0,0.978,2e-05,3.65925]
[1778424508544,43.39,80822.12,0.0,0.97811,2e-05,3.64458]
[1778424513579,43.38,80827.17,0.0,0.97822,2e-05,3.629]
[1778424518702,43.38,80825.67,0.0,0.9782,2e-05,3.63138]
[1778424524656,43.37,80826.62,0.0,0.97823,2e-05,3.62767]
[1778424529690,43.37,80831.61,0.0,0.97832,2e-05,3.61468]
[1778424532711,43.37,80835.68,0.0,0.97839,2e-05,3.60441]
[1778424538844,43.36,80837.56,0.0,0.97843,2e-05,3.59879]
[1778424544797,43.36,80835.35,0.0,0.9784,2e-05,3.60282]
[1778424549832,43.36,80833.79,0.0,0.97839,2e-05,3.60545]
[1778424554867,43.35,80833.25,0.0,0.97838,2e-05,3.60567]
[1778424559902,43.35,80831.47,0.0,0.97836,2e-05,3.6088]
[1778424564937,43.35,80828.69,0.0,0.97832,2e-05,3.61426]
[1778424569972,43.34,80827.52,0.0,0.97831,2e-05,3.61592]
[1778424576017,43.34,80826.36,0.0,0.97831,2e-05,3.61504]
[1778424581052,43.34,80822.52,0.0,0.97825,2e-05,3.6231]
[1778424583067,43.34,80817.31,0.0,0.97817,2e-05,3.63503]
[1778424585078,43.33,80822.61,0.0,0.97826,2e-05,3.62194]
[1778424590113,43.33,80821.85,0.0,0.97826,2e-05,3.62264]
[1778424597162,43.33,80821.94,0.0,0.97827,2e-05,3.62087]
[1778424602197,43.32,80824.06,0.0,0.97831,2e-05,3.61474]
[1778424608248,43.32,80825.26,0.0,0.97834,2e-05,3.61067]
[1778424613275,43.32,80825.06,0.0,0.97835,2e-05,3.61014]
[1778424614281,43.32,80835.48,0.0,0.97853,2e-05,3.58529]
[1778424615288,43.32,80838.8,0.0,0.97858,2e-05,3.57731]
[1778424617305,43.32,80831.92,0.0,0.97847,2e-05,3.59323]
[1778424619404,43.31,80829.39,0.0,0.97843,2e-05,3.59884]
[1778424625360,43.31,80830.16,0.0,0.97845,2e-05,3.5959]
[1778424629474,43.31,80839.19,0.0,0.97861,2e-05,3.57385]
[1778424631403,43.31,80846.85,0.0,0.97875,2e-05,3.55323]
[1778424632407,43.3,80847.39,0.0,0.97877,2e-05,3.55069]
[1778424637458,43.29,80850.47,0.0,0.97886,2e-05,3.53888]
[1778424639546,43.29,80860.73,0.0,0.97903,2e-05,3.51476]
[1778424640470,43.29,80860.73,0.0,0.97903,2e-05,3.51469]
[1778424643490,43.29,80867.38,0.0,0.97914,2e-05,3.49908]
[1778424645506,43.29,80881.31,0.0,0.97937,2e-05,3.46684]
[1778424646512,43.29,80886.34,0.0,0.97946,2e-05,3.4553]
[1778424649617,43.29,80895.21,0.0,0.9796,2e-05,3.43508]
[1778424650543,43.29,80895.21,0.0,0.9796,2e-05,3.43514]
[1778424652555,43.29,80902.81,0.0,0.97972,2e-05,3.41795]
[1778424653561,43.29,80909.35,0.0,0.97983,2e-05,3.40319]
[1778424654568,43.29,80915.52,0.0,0.97993,2e-05,3.38934]
[1778424655575,43.29,80922.35,0.0,0.98003,2e-05,3.37407]
[1778424656584,43.29,80921.51,0.0,0.98002,2e-05,3.37613]
[1778424659687,43.29,80908.58,0.0,0.97981,2e-05,3.40587]
[1778424661622,43.29,80906.49,0.0,0.97977,2e-05,3.41089]
[1778424666655,43.29,80903.15,0.0,0.97971,2e-05,3.41905]
[1778424667679,43.29,80897.37,0.0,0.97962,2e-05,3.43234]
[1778424668668,43.3,80897.37,0.0,0.97962,2e-05,3.43243]
[1778424673702,43.3,80895.56,0.0,0.97959,2e-05,3.43706]
[1778424678741,43.3,80893.7,0.0,0.97955,2e-05,3.4417]
[1778424684781,43.3,80892.03,0.0,0.97952,2e-05,3.44594]
[1778424687801,43.3,80898.92,0.0,0.97963,2e-05,3.43041]
[1778424692836,43.3,80903.77,0.0,0.97972,2e-05,3.41761]
[1778424695857,43.3,80911.61,0.0,0.97985,2e-05,3.40015]
[1778424700897,43.3,80915.24,0.0,0.9799,2e-05,3.39263]
[1778424702906,43.31,80928.99,0.0,0.98012,2e-05,3.36193]
[1778424704921,43.31,80929.18,0.0,0.98012,2e-05,3.3619]
[1778424710041,43.31,80936.19,0.0,0.98022,2e-05,3.3472]
[1778424711969,43.31,80935.73,0.0,0.98021,2e-05,3.34867]
[1778424717004,43.31,80931.1,0.0,0.98013,2e-05,3.36017]
[1778424722039,43.32,80931.36,0.0,0.98013,2e-05,3.36063]
[1778424724053,43.32,80926.05,0.0,0.98004,2e-05,3.37296]
[1778424727075,43.32,80925.61,0.0,0.98003,2e-05,3.37448]
[1778424732109,43.32,80924.44,0.0,0.98,2e-05,3.37791]
[1778424737145,43.33,80922.07,0.0,0.97996,2e-05,3.38398]
[1778424743187,43.33,80919.95,0.0,0.97992,2e-05,3.38957]
[1778424748222,43.33,80918.4,0.0,0.97989,2e-05,3.39371]
[1778424753257,43.33,80918.85,0.0,0.97991,2e-05,3.39107]
[1778424755271,43.33,80923.89,0.0,0.97999,2e-05,3.37995]
[1778424758292,43.33,80925.39,0.0,0.98001,2e-05,3.37701]
[1778424763327,43.34,80924.13,0.0,0.97998,2e-05,3.38058]
[1778424767355,43.34,80931.21,0.0,0.98009,2e-05,3.36525]
[1778424769369,43.34,80937.85,0.0,0.9802,2e-05,3.35071]
[1778424771382,43.34,80938.29,0.0,0.9802,2e-05,3.35012]
[1778424776418,43.34,80937.35,0.0,0.98018,2e-05,3.35322]
[1778424781454,43.35,80936.07,0.0,0.98015,2e-05,3.35708]
[1778424786488,43.35,80931.82,0.0,0.98008,2e-05,3.36754]
[1778424794544,43.35,80931.63,0.0,0.98006,2e-05,3.36945]
[1778424798572,43.36,80937.05,0.0,0.98014,2e-05,3.35806]
[1778424800681,43.36,80961.64,0.0,0.98053,2e-05,3.30372]
[1778424801595,43.36,80961.64,0.0,0.98053,2e-05,3.30425]
[1778424802603,43.36,80968.17,0.0,0.98063,2e-05,3.28982]
[1778424803609,43.36,80969.25,0.0,0.98064,2e-05,3.2881]
[1778424808644,43.37,80968.55,0.0,0.98062,2e-05,3.29097]
[1778424810753,43.37,80977.01,0.0,0.98075,2e-05,3.27301]
[1778424813680,43.37,80983.76,0.0,0.98085,2e-05,3.25747]
[1778424816701,43.37,80989.15,0.0,0.98093,2e-05,3.24643]
[1778424821736,43.38,80989.56,0.0,0.98092,2e-05,3.2474]
[1778424824757,43.38,80987.32,0.0,0.98088,2e-05,3.25336]
[1778424830899,43.39,80985.19,0.0,0.98084,2e-05,3.26]
[1778424836841,43.4,80984.72,0.0,0.98081,2e-05,3.26296]
[1778424842884,43.4,80985.78,0.0,0.98082,2e-05,3.26282]
[1778424848926,43.41,80987.62,0.0,0.98083,2e-05,3.26033]
[1778424853961,43.41,80989.12,0.0,0.98084,2e-05,3.2589]
[1778424858996,43.42,81004.17,0.0,0.98106,2e-05,3.22765]
[1778424860004,43.42,81010.48,0.0,0.98116,2e-05,3.21397]
[1778424861109,43.42,81009.19,0.0,0.98114,2e-05,3.21712]
[1778424862017,43.42,81009.19,0.0,0.98114,2e-05,3.21751]
[1778424867053,43.43,81005.35,0.0,0.98106,2e-05,3.22772]
[1778424869068,43.43,80996.17,0.0,0.98092,2e-05,3.24845]
[1778424871182,43.43,80996.72,0.0,0.98093,2e-05,3.24613]
[1778424881252,43.44,80995.16,0.0,0.98088,2e-05,3.25295]
[1778424887192,43.45,80993.98,0.0,0.98085,2e-05,3.25754]
[1778424892228,43.46,80990.5,0.0,0.98079,2e-05,3.26674]
[1778424897262,43.46,80990.6,0.0,0.98078,2e-05,3.26807]
[1778424901292,43.46,80985.03,0.0,0.98068,2e-05,3.28149]
[1778424903304,43.47,80982.45,0.0,0.98064,2e-05,3.2877]
[1778424908441,43.47,80983.21,0.0,0.98064,2e-05,3.28736]
[1778424913376,43.47,80988.68,0.0,0.98072,2e-05,3.27668]
[1778424918410,43.48,80988.77,0.0,0.98071,2e-05,3.2779]
[1778424922438,43.48,80982.21,0.0,0.9806,2e-05,3.29341]
[1778424928480,43.49,80983.87,0.0,0.98062,2e-05,3.29125]
[1778424930595,43.49,80977.36,0.0,0.98051,2e-05,3.30633]
[1778424936537,43.49,80973.83,0.0,0.98046,2e-05,3.31306]
[1778424938551,43.49,80964.63,0.0,0.98031,2e-05,3.33388]
[1778424943591,43.5,80964.99,0.0,0.98031,2e-05,3.33403]
[1778424945601,43.5,80971.3,0.0,0.98041,2e-05,3.32045]
[1778424950738,43.5,80973.59,0.0,0.98043,2e-05,3.3165]
[1778424958692,43.51,80972.95,0.0,0.98041,2e-05,3.31969]
[1778424963726,43.51,80970.84,0.0,0.98037,2e-05,3.32544]
[1778424968761,43.51,80970.95,0.0,0.98037,2e-05,3.32623]
[1778424975810,43.52,80971.44,0.0,0.98036,2e-05,3.32659]
[1778424977825,43.52,80963.68,0.0,0.98024,2e-05,3.34424]
[1778424978832,43.52,80960.58,0.0,0.98019,2e-05,3.35133]
[1778424982859,43.52,80956.73,0.0,0.98012,2e-05,3.36057]
[1778424987894,43.52,80952.18,0.0,0.98005,2e-05,3.37147]
[1778424991923,43.53,80955.43,0.0,0.98011,2e-05,3.36256]
[1778424996957,43.53,80958.78,0.0,0.98015,2e-05,3.35595]
[1778424997964,43.53,80953.08,0.0,0.98006,2e-05,3.36887]
[1778425000985,43.53,80949.28,0.0,0.98,2e-05,3.37785]
[1778425006025,43.53,80945.48,0.0,0.97993,2e-05,3.38711]
[1778425011060,43.54,80944.5,0.0,0.97991,2e-05,3.39]
[1778425021230,43.54,80945.02,0.0,0.97991,2e-05,3.39015]
[1778425025158,43.54,80952.0,0.0,0.98002,2e-05,3.37499]
[1778425029186,43.54,80954.08,0.0,0.98005,2e-05,3.37094]
[1778425035229,43.55,80955.03,0.0,0.98006,2e-05,3.36977]
[1778425040278,43.55,80958.21,0.0,0.9801,2e-05,3.36347]
[1778425045313,43.55,80961.33,0.0,0.98014,2e-05,3.35754]
[1778425051441,43.56,80962.89,0.0,0.98017,2e-05,3.35295]
[1778425057404,43.56,80961.91,0.0,0.98015,2e-05,3.35626]
[1778425061512,43.56,80952.57,0.0,0.98,2e-05,3.37787]
[1778425063446,43.56,80949.91,0.0,0.97995,2e-05,3.38415]
[1778425071581,43.57,80944.77,0.0,0.97986,2e-05,3.3968]
[1778425079558,43.57,80942.43,0.0,0.97982,2e-05,3.40317]
[1778425087614,43.57,80938.54,0.0,0.97975,2e-05,3.41307]
[1778425092651,43.57,80937.18,0.0,0.97972,2e-05,3.41684]
[1778425101791,43.58,80936.72,0.0,0.9797,2e-05,3.41915]
[1778425107754,43.58,80940.29,0.0,0.97975,2e-05,3.41193]
[1778425115812,43.58,80941.69,0.0,0.97978,2e-05,3.40768]
[1778425120849,43.59,80943.79,0.0,0.97981,2e-05,3.40366]
[1778425126890,43.59,80944.9,0.0,0.97982,2e-05,3.40202]
[1778425132004,43.59,80944.59,0.0,0.97981,2e-05,3.40342]
[1778425137990,43.59,80944.97,0.0,0.97981,2e-05,3.40337]
[1778425143025,43.6,80945.91,0.0,0.97982,2e-05,3.4019]
[1778425150075,43.6,80946.94,0.0,0.97983,2e-05,3.40046]
[1778425155109,43.6,80949.7,0.0,0.97987,2e-05,3.39497]
[1778425160145,43.6,80952.01,0.0,0.97991,2e-05,3.3903]
[1778425165179,43.6,80950.51,0.0,0.97988,2e-05,3.39431]
[1778425170214,43.61,80948.48,0.0,0.97984,2e-05,3.39945]
[1778425175249,43.61,80954.79,0.0,0.97995,2e-05,3.3836]
[1778425178271,43.61,80961.44,0.0,0.98005,2e-05,3.36915]
[1778425182295,43.61,80961.06,0.0,0.98004,2e-05,3.3707]
[1778425187333,43.61,80963.84,0.0,0.98008,2e-05,3.36539]
[1778425192426,43.62,80965.99,0.0,0.98011,2e-05,3.36154]
[1778425197404,43.62,80978.33,0.0,0.9803,2e-05,3.33507]
[1778425199417,43.62,80985.47,0.0,0.9804,2e-05,3.31964]
[1778425200425,43.62,80988.23,0.0,0.98045,2e-05,3.31379]
[1778425201431,43.62,80989.36,0.0,0.98046,2e-05,3.31182]
[1778425206466,43.63,80986.83,0.0,0.98041,2e-05,3.31842]
[1778425211501,43.63,80987.58,0.0,0.98042,2e-05,3.31819]
[1778425216538,43.64,80987.63,0.0,0.98041,2e-05,3.31917]
[1778425221572,43.64,80988.4,0.0,0.98041,2e-05,3.31852]
[1778425226609,43.64,80988.9,0.0,0.98041,2e-05,3.31842]
[1778425230635,43.64,80984.64,0.0,0.98034,2e-05,3.32879]
[1778425235670,43.65,80985.37,0.0,0.98036,2e-05,3.32565]
[1778425242783,43.65,80985.42,0.0,0.98035,2e-05,3.32673]
[1778425252853,43.66,80987.21,0.0,0.98037,2e-05,3.32452]
[1778425260847,43.66,80989.55,0.0,0.98039,2e-05,3.32079]
[1778425266888,43.66,80990.35,0.0,0.9804,2e-05,3.32013]
[1778425271930,43.67,80991.44,0.0,0.98041,2e-05,3.31883]
[1778425272998,43.67,80997.15,0.0,0.9805,2e-05,3.30625]
[1778425275951,43.67,80998.76,0.0,0.98052,2e-05,3.30353]
[1778425280986,43.67,81000.89,0.0,0.98054,2e-05,3.2997]
[1778425286026,43.68,81000.73,0.0,0.98053,2e-05,3.30109]
[1778425291060,43.68,80998.07,0.0,0.9805,2e-05,3.30575]
[1778425297102,43.68,80998.0,0.0,0.98049,2e-05,3.30706]
[1778425298117,43.68,80992.39,0.0,0.9804,2e-05,3.31961]
[1778425300123,43.68,80992.37,0.0,0.9804,2e-05,3.32]
[1778425305160,43.69,80991.24,0.0,0.98037,2e-05,3.32334]
[1778425313281,43.69,80991.5,0.0,0.98037,2e-05,3.32411]
[1778425319258,43.69,80991.13,0.0,0.98036,2e-05,3.32595]
[1778425321272,43.7,80996.89,0.0,0.98044,2e-05,3.31358]
[1778425322280,43.7,80996.78,0.0,0.98044,2e-05,3.31402]
[1778425324301,43.7,81025.92,0.0,0.98089,2e-05,3.25052]
[1778425325309,43.7,81042.34,0.0,0.98113,2e-05,3.21577]
[1778425330343,43.7,81039.45,0.0,0.98108,2e-05,3.22373]
[1778425335378,43.71,81038.76,0.0,0.98106,2e-05,3.22693]
[1778425337392,43.71,81045.3,0.0,0.98115,2e-05,3.21357]
[1778425340416,43.72,81052.61,0.0,0.98125,2e-05,3.19905]
[1778425343435,43.72,81045.37,0.0,0.98113,2e-05,3.21569]
[1778425348469,43.73,81048.4,0.0,0.98117,2e-05,3.21101]
[1778425353506,43.73,81043.18,0.0,0.98109,2e-05,3.22199]
[1778425356524,43.74,81040.24,0.0,0.98104,2e-05,3.22941]
[1778425361562,43.74,81039.75,0.0,0.98102,2e-05,3.23219]
[1778425365590,43.75,81045.82,0.0,0.9811,2e-05,3.22049]
[1778425370625,43.75,81047.9,0.0,0.98112,2e-05,3.21784]
[1778425372641,43.75,81042.81,0.0,0.98104,2e-05,3.22952]
[1778425373718,43.75,81037.67,0.0,0.98096,2e-05,3.24096]
[1778425375661,43.76,81037.14,0.0,0.98094,2e-05,3.24276]
[1778425379688,43.76,81045.68,0.0,0.98106,2e-05,3.22561]
[1778425381702,43.76,81049.34,0.0,0.98111,2e-05,3.21843]
[1778425386737,43.77,81046.9,0.0,0.98107,2e-05,3.22538]
[1778425391772,43.77,81047.73,0.0,0.98107,2e-05,3.22528]
[1778425396808,43.78,81048.09,0.0,0.98106,2e-05,3.22616]
[1778425401843,43.78,81049.27,0.0,0.98107,2e-05,3.22528]
[1778425406879,43.79,81053.66,0.0,0.98112,2e-05,3.21749]
[1778425408892,43.79,81057.89,0.0,0.98118,2e-05,3.20911]
[1778425410906,43.79,81063.38,0.0,0.98126,1e-05,3.19808]
[1778425412920,43.8,81068.44,0.0,0.98134,1e-05,3.18588]
[1778425414935,43.8,81069.04,0.0,0.98134,1e-05,3.18539]
[1778425419977,43.81,81064.86,0.0,0.98127,1e-05,3.19629]
[1778425420983,43.81,81047.46,0.0,0.981,2e-05,3.234]
[1778425421991,43.81,81025.1,0.0,0.98066,2e-05,3.28279]
[1778425422996,43.81,81023.94,0.0,0.98064,2e-05,3.28555]
[1778425428032,43.81,81023.41,0.0,0.98062,2e-05,3.28783]
[1778425433067,43.82,81020.24,0.0,0.98057,2e-05,3.29587]
[1778425436087,43.82,81028.23,0.0,0.98069,2e-05,3.27907]
[1778425437099,43.82,81044.49,0.0,0.98093,2e-05,3.24405]
[1778425438104,43.82,81044.61,0.0,0.98093,2e-05,3.24409]
[1778425442133,43.82,81050.89,0.0,0.98102,2e-05,3.23177]
[1778425444221,43.83,81060.19,0.0,0.98115,2e-05,3.2128]
[1778425445156,43.83,81065.25,0.0,0.98123,1e-05,3.20197]
[1778425447168,43.83,81064.43,0.0,0.98121,2e-05,3.20445]
[1778425451233,43.83,81082.76,0.0,0.98148,1e-05,3.16693]
[1778425452248,43.83,81105.76,0.0,0.98181,1e-05,3.11848]
[1778425453246,43.83,81100.3,0.0,0.98174,1e-05,3.12907]
[1778425456268,43.83,81090.97,0.0,0.98161,1e-05,3.14823]
[1778425461302,43.83,81088.72,0.0,0.98158,1e-05,3.15209]
[1778425464368,43.82,81083.63,0.0,0.98151,1e-05,3.16229]
[1778425466376,43.82,81073.83,0.0,0.98136,1e-05,3.18267]
[1778425468364,43.82,81060.64,0.0,0.98117,2e-05,3.21033]
[1778425471385,43.82,81055.05,0.0,0.9811,2e-05,3.21931]
[1778425474447,43.82,81049.2,0.0,0.98102,2e-05,3.23105]
[1778425480448,43.81,81050.73,0.0,0.98106,2e-05,3.22601]
[1778425483469,43.81,81056.05,0.0,0.98114,2e-05,3.21375]
[1778425484517,43.81,81063.09,0.0,0.98125,1e-05,3.19844]
[1778425490517,43.8,81062.92,0.0,0.98126,1e-05,3.19737]
[1778425494589,43.8,81057.53,0.0,0.98118,2e-05,3.20857]
[1778425500597,43.8,81053.99,0.0,0.98113,2e-05,3.21519]
[1778425502605,43.8,81062.84,0.0,0.98127,1e-05,3.19573]
[1778425503612,43.8,81070.59,0.0,0.98139,1e-05,3.17899]
[1778425508646,43.79,81073.66,0.0,0.98144,1e-05,3.17144]
[1778425511668,43.79,81067.27,0.0,0.98135,1e-05,3.18441]
[1778425516703,43.79,81059.73,0.0,0.98124,2e-05,3.19932]
[1778425521740,43.78,81054.61,0.0,0.98118,2e-05,3.209]
[1778425523752,43.78,81059.66,0.0,0.98125,2e-05,3.19831]
[1778425525770,43.78,81061.74,0.0,0.98128,1e-05,3.19338]
[1778425528801,43.78,81068.4,0.0,0.98139,1e-05,3.17845]
[1778425529808,43.78,81073.79,0.0,0.98147,1e-05,3.16677]
[1778425530816,43.78,81075.79,0.0,0.9815,1e-05,3.16233]
[1778425532829,43.78,81070.28,0.0,0.98143,1e-05,3.17149]
[1778425534881,43.78,81063.35,0.0,0.98133,1e-05,3.18582]
[1778425535851,43.77,81063.72,0.0,0.98134,1e-05,3.18479]
[1778425540887,43.77,81065.67,0.0,0.98138,1e-05,3.17948]
[1778425545924,43.77,81070.41,0.0,0.98146,1e-05,3.16829]
[1778425549950,43.76,81075.89,0.0,0.98154,1e-05,3.15584]
[1778425555022,43.76,81073.44,0.0,0.98151,1e-05,3.16014]
[1778425560025,43.76,81072.32,0.0,0.9815,1e-05,3.16156]
[1778425565092,43.76,81077.13,0.0,0.98158,1e-05,3.15044]
[1778425567074,43.75,81082.89,0.0,0.98167,1e-05,3.13793]
[1778425568081,43.75,81084.36,0.0,0.98169,1e-05,3.13469]
[1778425571104,43.75,81078.86,0.0,0.98161,1e-05,3.14585]
[1778425576139,43.75,81075.02,0.0,0.98156,1e-05,3.15302]
[1778425581174,43.75,81071.73,0.0,0.98152,1e-05,3.15917]
[1778425586210,43.74,81068.95,0.0,0.98148,1e-05,3.1642]
[1778425591244,43.74,81068.48,0.0,0.9815,1e-05,3.16217]
[1778425596280,43.74,81069.19,0.0,0.98151,1e-05,3.15979]
[1778425600308,43.74,81065.04,0.0,0.98146,1e-05,3.16785]
[1778425605376,43.73,81067.11,0.0,0.98149,1e-05,3.16249]
[1778425610378,43.73,81067.6,0.0,0.98151,1e-05,3.16052]
[1778425615446,43.73,81067.99,0.0,0.98152,1e-05,3.15874]
[1778425620448,43.73,81066.04,0.0,0.98149,1e-05,3.16321]
[1778425623468,43.73,81071.28,0.0,0.98157,1e-05,3.15152]
[1778425628505,43.72,81076.26,0.0,0.98165,1e-05,3.14014]
[1778425633539,43.72,81077.4,0.0,0.98167,1e-05,3.13699]
[1778425635586,43.72,81069.9,0.0,0.98156,1e-05,3.15254]
[1778425637569,43.72,81068.9,0.0,0.98155,1e-05,3.1543]
[1778425642604,43.72,81069.28,0.0,0.98156,1e-05,3.1526]
[1778425645656,43.71,81062.56,0.0,0.98147,1e-05,3.16631]
[1778425647639,43.71,81062.12,0.0,0.98146,1e-05,3.16683]
[1778425652675,43.71,81059.3,0.0,0.98144,1e-05,3.16965]
[1778425657708,43.71,81058.72,0.0,0.98144,1e-05,3.16986]
[1778425663751,43.7,81059.84,0.0,0.98146,1e-05,3.1663]
[1778425668786,43.7,81061.02,0.0,0.98149,1e-05,3.16285]
[1778425673822,43.7,81056.7,0.0,0.98143,1e-05,3.17105]
[1778425675866,43.69,81042.17,0.0,0.98121,2e-05,3.2017]
[1778425676843,43.69,81042.17,0.0,0.98122,2e-05,3.20145]
[1778425681878,43.69,81036.95,0.0,0.98114,2e-05,3.21203]
[1778425686913,43.69,81036.57,0.0,0.98114,2e-05,3.21154]
[1778425691949,43.68,81031.92,0.0,0.98108,2e-05,3.22029]
[1778425692956,43.68,81025.61,0.0,0.98099,2e-05,3.23365]
[1778425693962,43.68,81018.89,0.0,0.98089,2e-05,3.24792]
[1778425694970,43.68,81017.51,0.0,0.98087,2e-05,3.2506]
[1778425700012,43.69,81012.57,0.0,0.98078,2e-05,3.263]
[1778425704032,43.69,81008.79,0.0,0.98072,2e-05,3.27245]
[1778425708060,43.69,81000.83,0.0,0.98058,2e-05,3.29102]
[1778425709068,43.69,80996.53,0.0,0.98052,2e-05,3.30072]
[1778425713098,43.7,80994.54,0.0,0.98049,2e-05,3.30386]
[1778425718130,43.7,80990.65,0.0,0.98042,2e-05,3.3136]
[1778425720147,43.7,80970.95,0.0,0.98011,2e-05,3.35769]
[1778425721155,43.7,80953.9,0.0,0.97984,2e-05,3.39597]
[1778425722162,43.7,80950.06,0.0,0.97977,2e-05,3.40469]
[1778425724175,43.7,80948.79,0.0,0.97975,2e-05,3.40768]
[1778425728211,43.7,80954.73,0.0,0.97985,2e-05,3.39458]
[1778425731233,43.71,80960.13,0.0,0.97993,2e-05,3.38272]
[1778425736295,43.71,80961.88,0.0,0.97995,2e-05,3.37941]
[1778425741302,43.71,80970.63,0.0,0.98009,2e-05,3.36043]
[1778425746365,43.71,80972.77,0.0,0.98012,2e-05,3.35632]
[1778425751372,43.71,80975.52,0.0,0.98016,2e-05,3.35087]
[1778425756439,43.72,80981.88,0.0,0.98025,2e-05,3.33744]
[1778425758421,43.72,80985.23,0.0,0.9803,2e-05,3.33034]
[1778425761443,43.72,80969.78,0.0,0.98006,2e-05,3.36505]
[1778425764464,43.72,80963.35,0.0,0.97995,2e-05,3.37967]
[1778425768493,43.72,80956.47,0.0,0.97984,2e-05,3.39532]
[1778425769499,43.72,80950.51,0.0,0.97975,2e-05,3.40875]
[1778425774534,43.72,80947.32,0.0,0.97971,2e-05,3.41381]
[1778425776579,43.72,80956.27,0.0,0.97985,2e-05,3.3938]
[1778425781583,43.72,80953.82,0.0,0.97981,2e-05,3.39957]
[1778425786649,43.72,80957.42,0.0,0.97986,2e-05,3.39176]
[1778425792661,43.72,80957.94,0.0,0.97987,2e-05,3.39098]
[1778425797696,43.72,80956.52,0.0,0.97984,2e-05,3.39447]
[1778425802731,43.72,80958.2,0.0,0.97987,2e-05,3.39094]
[1778425806791,43.73,80949.79,0.0,0.97973,2e-05,3.41004]
[1778425807771,43.73,80949.79,0.0,0.97973,2e-05,3.41006]
[1778425812807,43.73,80946.45,0.0,0.97968,2e-05,3.41762]
[1778425817842,43.73,80941.56,0.0,0.9796,2e-05,3.42864]
[1778425824891,43.72,80940.48,0.0,0.97958,2e-05,3.43095]
[1778425829925,43.72,80949.94,0.0,0.97974,2e-05,3.40952]
[1778425830935,43.72,80949.94,0.0,0.97974,2e-05,3.40954]
[1778425833953,43.73,80955.25,0.0,0.97983,2e-05,3.39547]
[1778425835967,43.73,80961.27,0.0,0.97993,2e-05,3.38209]
[1778425838993,43.73,80965.5,0.0,0.97999,2e-05,3.37287]
[1778425844028,43.73,80967.31,0.0,0.98002,2e-05,3.36924]
[1778425849067,43.73,80976.42,0.0,0.98016,2e-05,3.34944]
[1778425854098,43.73,80977.14,0.0,0.98017,2e-05,3.34843]
[1778425859132,43.73,80978.43,0.0,0.98018,2e-05,3.34618]
[1778425865177,43.74,80978.98,0.0,0.98019,2e-05,3.34574]
[1778425870216,43.74,80979.88,0.0,0.9802,2e-05,3.34441]
[1778425875247,43.74,80979.15,0.0,0.98018,2e-05,3.34671]
[1778425878267,43.74,80975.11,0.0,0.98011,2e-05,3.35606]
[1778425882296,43.74,80981.68,0.0,0.98022,2e-05,3.34195]
[1778425883302,43.74,80984.53,0.0,0.98026,2e-05,3.33578]
[1778425887357,43.74,80990.26,0.0,0.98034,2e-05,3.32373]
[1778425892365,43.75,80988.86,0.0,0.98033,2e-05,3.32546]
[1778425896393,43.75,80996.48,0.0,0.98044,2e-05,3.30939]
[1778425901429,43.75,80996.45,0.0,0.98044,2e-05,3.31046]
[1778425906463,43.76,80996.71,0.0,0.98043,2e-05,3.31112]
[1778425911499,43.76,80996.77,0.0,0.98043,2e-05,3.312]
[1778425916536,43.76,80997.53,0.0,0.98043,2e-05,3.31136]
[1778425921570,43.77,80996.37,0.0,0.9804,2e-05,3.31496]
[1778425926608,43.77,80996.34,0.0,0.9804,2e-05,3.31607]
[1778425932649,43.77,80995.58,0.0,0.98038,2e-05,3.31901]
[1778425937711,43.78,80994.14,0.0,0.98035,2e-05,3.32322]
[1778425941712,43.78,80989.19,0.0,0.98026,2e-05,3.33496]
[1778425947781,43.78,80985.84,0.0,0.9802,2e-05,3.34342]
[1778425952789,43.79,80990.74,0.0,0.98029,2e-05,3.33126]
[1778425957850,43.79,80990.0,0.0,0.98027,2e-05,3.33386]
[1778425964873,43.79,80989.8,0.0,0.98026,2e-05,3.33563]
[1778425969908,43.8,80989.14,0.0,0.98024,2e-05,3.33802]
[1778425974943,43.8,80986.62,0.0,0.98019,2e-05,3.34448]
[1778425979978,43.8,80988.87,0.0,0.98022,2e-05,3.34042]
[1778425982999,43.8,80994.01,0.0,0.9803,2e-05,3.32963]
[1778425988066,43.81,80994.53,0.0,0.9803,2e-05,3.32953]
[1778425993070,43.81,80994.19,0.0,0.98029,2e-05,3.33132]
[1778425998136,43.81,81005.47,0.0,0.98046,2e-05,3.30757]
[1778425999113,43.81,81005.5,0.0,0.98045,2e-05,3.30775]
[1778426004149,43.82,81007.43,0.0,0.98048,2e-05,3.30478]
[1778426010189,43.82,81010.82,0.0,0.98052,2e-05,3.29892]
[1778426015224,43.83,81011.1,0.0,0.98052,2e-05,3.29744]
[1778426020261,43.83,81010.49,0.0,0.98051,2e-05,3.30013]
[1778426026302,43.84,81009.0,0.0,0.98047,2e-05,3.30499]
[1778426031336,43.84,81008.39,0.0,0.98045,2e-05,3.30764]
[1778426036372,43.84,81008.51,0.0,0.98045,2e-05,3.30868]
[1778426041409,43.85,81013.01,0.0,0.98051,2e-05,3.30013]
[1778426042414,43.85,81018.68,0.0,0.98059,2e-05,3.28801]
[1778426047450,43.85,81019.67,0.0,0.9806,2e-05,3.28731]
[1778426052486,43.86,81021.32,0.0,0.98061,2e-05,3.28515]
[1778426058561,43.86,81026.21,0.0,0.98068,2e-05,3.27621]
[1778426063562,43.87,81028.96,0.0,0.98071,2e-05,3.27169]
[1778426068631,43.87,81037.4,0.0,0.98083,2e-05,3.25518]
[1778426074638,43.88,81039.99,0.0,0.98086,2e-05,3.2492]
[1778426079676,43.89,81044.0,0.0,0.98091,2e-05,3.2421]
[1778426084716,43.89,81047.49,0.0,0.98096,2e-05,3.23584]
[1778426086752,43.89,81053.84,0.0,0.98105,2e-05,3.22316]
[1778426092796,43.9,81056.0,0.0,0.98107,2e-05,3.22058]
[1778426097830,43.91,81055.96,0.0,0.98105,2e-05,3.22236]
[1778426100852,43.91,81049.99,0.0,0.98096,2e-05,3.23618]
[1778426106893,43.91,81052.53,0.0,0.98098,2e-05,3.23265]
[1778426108915,43.92,81044.72,0.0,0.98086,2e-05,3.2501]
[1778426113943,43.92,81043.63,0.0,0.98083,2e-05,3.25389]
[1778426117973,43.92,81038.39,0.0,0.98075,2e-05,3.26635]
[1778426118986,43.93,81030.61,0.0,0.98062,2e-05,3.28351]
[1778426120991,43.93,81022.35,0.0,0.98049,2e-05,3.30198]
[1778426121999,43.93,81016.61,0.0,0.9804,2e-05,3.31474]
[1778426124014,43.93,81021.32,0.0,0.98047,2e-05,3.30482]
[1778426125021,43.93,81025.95,0.0,0.98054,2e-05,3.29493]
[1778426131064,43.93,81028.43,0.0,0.98058,2e-05,3.28877]
[1778426135092,43.94,81022.96,0.0,0.98049,2e-05,3.30166]
[1778426140126,43.94,81018.19,0.0,0.98041,2e-05,3.31321]
[1778426146169,43.94,81017.54,0.0,0.98039,2e-05,3.31593]
[1778426152213,43.95,81016.67,0.0,0.98037,2e-05,3.31914]
[1778426157248,43.95,81013.57,0.0,0.98031,2e-05,3.32698]
[1778426162282,43.96,81010.36,0.0,0.98026,2e-05,3.33502]
[1778426167318,43.96,81010.94,0.0,0.98026,2e-05,3.33468]
[1778426173360,43.96,81010.6,0.0,0.98025,2e-05,3.33655]
[1778426179412,43.97,81007.43,0.0,0.98019,2e-05,3.3446]
[1778426182426,43.97,80999.17,0.0,0.98006,2e-05,3.36336]
[1778426187461,43.97,81001.4,0.0,0.98009,2e-05,3.35913]
[1778426194510,43.97,81002.76,0.0,0.98011,2e-05,3.35486]
[1778426199552,43.97,81003.15,0.0,0.98011,2e-05,3.35473]
[1778426205588,43.98,81003.88,0.0,0.98012,2e-05,3.35396]
[1778426207603,43.98,80998.46,0.0,0.98003,2e-05,3.36623]
[1778426212636,43.98,80997.78,0.0,0.98002,2e-05,3.36834]
[1778426217672,43.98,80995.59,0.0,0.97998,2e-05,3.37377]
[1778426219697,43.98,81001.34,0.0,0.98007,2e-05,3.36124]
[1778426224722,43.98,81005.91,0.0,0.98014,2e-05,3.35175]
[1778426229768,43.99,81013.66,0.0,0.98025,2e-05,3.33533]
[1778426232778,43.99,81014.52,0.0,0.98026,2e-05,3.33389]
[1778426237813,43.99,81016.94,0.0,0.9803,2e-05,3.32938]
[1778426242849,43.99,81017.68,0.0,0.9803,2e-05,3.32873]
[1778426247891,44.0,81019.4,0.0,0.98032,2e-05,3.32578]
[1778426253933,44.0,81019.58,0.0,0.98033,2e-05,3.32418]
[1778426258971,44.0,81016.65,0.0,0.98028,2e-05,3.33143]
[1778426265015,44.0,81016.99,0.0,0.98028,2e-05,3.33163]
[1778426270057,44.01,81018.38,0.0,0.98029,2e-05,3.32936]
[1778426275083,44.01,81016.12,0.0,0.98025,2e-05,3.33509]
[1778426280130,44.01,81011.83,0.0,0.98018,2e-05,3.34517]
[1778426285153,44.01,81012.5,0.0,0.98019,2e-05,3.34431]
[1778426290199,44.02,81012.55,0.0,0.98018,2e-05,3.34484]
[1778426295223,44.02,81013.25,0.0,0.98019,2e-05,3.34394]
[1778426300270,44.02,81015.15,0.0,0.98021,2e-05,3.34044]
[1778426305293,44.02,81018.89,0.0,0.98027,2e-05,3.33296]
[1778426310340,44.02,81021.6,0.0,0.9803,2e-05,3.32777]
[1778426315364,44.03,81023.27,0.0,0.98034,2e-05,3.32274]
[1778426320410,44.03,81022.31,0.0,0.98032,2e-05,3.32565]
[1778426326441,44.03,81022.31,0.0,0.98031,2e-05,3.32658]
[1778426332483,44.04,81021.64,0.0,0.98029,2e-05,3.32891]
[1778426340553,44.04,81021.51,0.0,0.98028,2e-05,3.33028]
[1778426345575,44.04,81017.9,0.0,0.98022,2e-05,3.33885]
[1778426347589,44.04,81010.23,0.0,0.9801,2e-05,3.35596]
[1778426352624,44.04,81007.68,0.0,0.98006,2e-05,3.36202]
[1778426355658,44.04,81013.66,0.0,0.98015,2e-05,3.3491]
[1778426359674,44.05,81017.52,0.0,0.98021,2e-05,3.34107]
[1778426364712,44.05,81016.34,0.0,0.98018,2e-05,3.34431]
[1778426369743,44.05,81014.29,0.0,0.98015,2e-05,3.34941]
[1778426374778,44.05,81011.54,0.0,0.98011,2e-05,3.3538]
[1778426380836,44.05,81010.69,0.0,0.9801,2e-05,3.3563]
[1778426385855,44.05,81012.61,0.0,0.98012,2e-05,3.3526]
[1778426390908,44.06,81011.76,0.0,0.98011,2e-05,3.35505]
[1778426395927,44.06,81010.37,0.0,0.98008,2e-05,3.35866]
[1778426400979,44.06,81007.46,0.0,0.98003,2e-05,3.36558]
[1778426407003,44.06,81007.35,0.0,0.98002,2e-05,3.3665]
[1778426412039,44.06,81006.93,0.0,0.98001,2e-05,3.36791]
[1778426417074,44.06,81002.96,0.0,0.97995,2e-05,3.37715]
[1778426424126,44.07,80998.42,0.0,0.97987,2e-05,3.38781]
[1778426431188,44.07,80995.34,0.0,0.97983,2e-05,3.39298]
[1778426436210,44.07,80994.82,0.0,0.97982,2e-05,3.39453]
[1778426441258,44.07,80995.99,0.0,0.97984,2e-05,3.39232]
[1778426446282,44.07,80996.07,0.0,0.97984,2e-05,3.39251]
[1778426451328,44.07,80997.95,0.0,0.97986,2e-05,3.38867]
[1778426458366,44.07,80999.0,0.0,0.97988,2e-05,3.3868]
[1778426463401,44.08,80997.32,0.0,0.97985,2e-05,3.39083]
[1778426468437,44.08,80998.62,0.0,0.97987,2e-05,3.38819]
[1778426476493,44.08,80997.45,0.0,0.97985,2e-05,3.39121]
[1778426481539,44.08,80996.61,0.0,0.97983,2e-05,3.39336]
[1778426486563,44.08,80994.17,0.0,0.97979,2e-05,3.3991]
[1778426491609,44.08,80992.12,0.0,0.97977,2e-05,3.40174]
[1778426496633,44.08,80992.77,0.0,0.97977,2e-05,3.40063]
[1778426501679,44.08,80991.9,0.0,0.97976,2e-05,3.40297]
[1778426506703,44.08,80990.37,0.0,0.97973,2e-05,3.40678]
[1778426511749,44.09,80990.19,0.0,0.97973,2e-05,3.40757]
[1778426516773,44.09,80988.33,0.0,0.97969,2e-05,3.41209]
[1778426521820,44.09,80987.11,0.0,0.97967,2e-05,3.41519]
[1778426526843,44.09,80988.05,0.0,0.97968,2e-05,3.41346]
[1778426531889,44.09,80986.52,0.0,0.97966,2e-05,3.41725]
[1778426537920,44.09,80984.78,0.0,0.97963,2e-05,3.42156]
[1778426542955,44.09,80985.13,0.0,0.97963,2e-05,3.42109]
[1778426544969,44.09,80979.7,0.0,0.97954,2e-05,3.43338]
[1778426550010,44.09,80980.23,0.0,0.97955,2e-05,3.43242]
[1778426555041,44.09,80982.71,0.0,0.9796,2e-05,3.42488]
[1778426560076,44.1,80981.91,0.0,0.97958,2e-05,3.42701]
[1778426565111,44.1,80982.15,0.0,0.97958,2e-05,3.42683]
[1778426572169,44.1,80982.33,0.0,0.97958,2e-05,3.42703]
[1778426580216,44.1,80980.3,0.0,0.97955,2e-05,3.43212]
[1778426582242,44.1,80975.29,0.0,0.97946,2e-05,3.44357]
[1778426592313,44.1,80975.92,0.0,0.97947,2e-05,3.44272]
[1778426598342,44.1,80970.84,0.0,0.97939,2e-05,3.45446]
[1778426606398,44.1,80972.23,0.0,0.97941,2e-05,3.45165]
[1778426612455,44.1,80973.25,0.0,0.97943,2e-05,3.44732]
[1778426617475,44.11,80974.84,0.0,0.97946,2e-05,3.44393]
[1778426622525,44.11,80976.96,0.0,0.97949,2e-05,3.4394]
[1778426628553,44.11,80979.78,0.0,0.97953,2e-05,3.43341]
[1778426633590,44.11,80980.12,0.0,0.97954,2e-05,3.43297]
[1778426638623,44.11,80979.29,0.0,0.97952,2e-05,3.43518]
[1778426643658,44.11,80974.62,0.0,0.97944,2e-05,3.44598]
[1778426648703,44.11,80972.01,0.0,0.9794,2e-05,3.45211]
[1778426653735,44.11,80968.51,0.0,0.97934,2e-05,3.46025]
[1778426658770,44.11,80970.32,0.0,0.97937,2e-05,3.45643]
[1778426664812,44.11,80973.22,0.0,0.97941,2e-05,3.45021]
[1778426669846,44.11,80973.08,0.0,0.97941,2e-05,3.45078]
[1778426674881,44.12,80970.36,0.0,0.97938,2e-05,3.45489]
[1778426679916,44.12,80969.34,0.0,0.97936,2e-05,3.45742]
[1778426684952,44.12,80965.93,0.0,0.9793,2e-05,3.46536]
[1778426688980,44.12,80957.79,0.0,0.97917,2e-05,3.48393]
[1778426689986,44.12,80950.95,0.0,0.97906,2e-05,3.4995]
[1778426690993,44.12,80949.51,0.0,0.97903,2e-05,3.50276]
[1778426696029,44.12,80949.34,0.0,0.97903,2e-05,3.50301]
[1778426701065,44.12,80949.02,0.0,0.97903,2e-05,3.50357]
[1778426706102,44.12,80948.53,0.0,0.97902,2e-05,3.50449]
[1778426711136,44.11,80947.41,0.0,0.979,2e-05,3.50682]
[1778426716173,44.11,80947.46,0.0,0.97901,2e-05,3.50649]
[1778426723230,44.11,80946.48,0.0,0.97899,2e-05,3.50846]
[1778426728256,44.11,80947.28,0.0,0.97901,2e-05,3.50644]
[1778426733300,44.11,80950.05,0.0,0.97907,2e-05,3.49773]
[1778426739335,44.11,80949.93,0.0,0.97906,2e-05,3.49795]
[1778426745375,44.11,80949.57,0.0,0.97906,2e-05,3.49869]
[1778426749406,44.11,80955.61,0.0,0.97916,2e-05,3.4849]
[1778426757459,44.11,80958.99,0.0,0.97921,2e-05,3.47735]
[1778426762497,44.11,80959.2,0.0,0.97922,2e-05,3.47693]
[1778426767531,44.11,80960.33,0.0,0.97923,2e-05,3.4744]
[1778426772566,44.11,80966.41,0.0,0.97933,2e-05,3.46073]
[1778426778609,44.11,80969.67,0.0,0.97938,2e-05,3.4536]
[1778426783656,44.11,80972.8,0.0,0.97943,2e-05,3.44675]
[1778426789687,44.11,80976.01,0.0,0.97948,2e-05,3.43978]
[1778426794723,44.12,80972.07,0.0,0.97943,2e-05,3.44658]
[1778426799758,44.12,80967.31,0.0,0.97935,2e-05,3.4574]
[1778426804793,44.12,80965.32,0.0,0.97932,2e-05,3.46197]
[1778426809827,44.12,80963.9,0.0,0.9793,2e-05,3.46523]
[1778426815874,44.12,80963.4,0.0,0.97929,2e-05,3.46642]
[1778426822922,44.12,80963.08,0.0,0.97928,2e-05,3.46724]
[1778426827959,44.12,80963.14,0.0,0.97928,2e-05,3.4672]
[1778426834007,44.12,80962.2,0.0,0.97927,2e-05,3.46946]
[1778426839052,44.12,80961.07,0.0,0.97925,2e-05,3.47212]
[1778426844088,44.12,80960.93,0.0,0.97924,2e-05,3.47254]
[1778426849124,44.12,80960.39,0.0,0.97923,2e-05,3.47386]
[1778426854147,44.12,80960.37,0.0,0.97925,2e-05,3.47174]
[1778426862212,44.12,80960.37,0.0,0.97924,2e-05,3.47194]
[1778426872285,44.12,80960.08,0.0,0.97924,2e-05,3.47286]
[1778426877321,44.12,80965.39,0.0,0.97932,2e-05,3.46099]
[1778426878327,44.12,80967.99,0.0,0.97936,2e-05,3.45517]
[1778426882354,44.12,80962.99,0.0,0.97928,2e-05,3.46671]
[1778426883362,44.12,80959.81,0.0,0.97923,2e-05,3.47396]
[1778426892425,44.12,80960.75,0.0,0.97924,2e-05,3.47211]
[1778426897461,44.12,80959.46,0.0,0.97922,2e-05,3.47518]
[1778426902496,44.12,80957.84,0.0,0.97919,2e-05,3.47897]
[1778426907531,44.12,80957.85,0.0,0.97919,2e-05,3.47907]
[1778426912568,44.12,80954.63,0.0,0.97915,2e-05,3.4842]
[1778426917604,44.12,80954.19,0.0,0.97915,2e-05,3.48523]
[1778426922640,44.12,80953.32,0.0,0.97913,2e-05,3.48722]
[1778426929688,44.12,80952.6,0.0,0.97912,2e-05,3.48882]
[1778426934722,44.12,80952.32,0.0,0.97912,2e-05,3.48941]
[1778426939759,44.12,80952.18,0.0,0.97911,2e-05,3.48967]
[1778426944795,44.12,80958.88,0.0,0.97922,2e-05,3.47443]
[1778426950836,44.12,80958.22,0.0,0.97921,2e-05,3.47601]
[1778426955872,44.12,80961.36,0.0,0.97926,2e-05,3.46902]
[1778426960906,44.12,80960.87,0.0,0.97925,2e-05,3.47028]
[1778426966941,44.12,80957.19,0.0,0.97919,2e-05,3.47875]
[1778426971985,44.13,80953.37,0.0,0.97914,2e-05,3.48519]
[1778426977021,44.13,80953.06,0.0,0.97914,2e-05,3.48591]
[1778426982056,44.13,80952.23,0.0,0.97912,2e-05,3.4878]
[1778426987091,44.13,80954.4,0.0,0.97916,2e-05,3.48289]
[1778426992126,44.13,80951.54,0.0,0.97911,2e-05,3.48942]
[1778426997163,44.13,80947.74,0.0,0.97905,2e-05,3.49808]
[1778426999177,44.13,80937.95,0.0,0.97889,2e-05,3.52037]
[1778427004213,44.12,80935.87,0.0,0.97886,2e-05,3.52485]
[1778427011262,44.12,80937.98,0.0,0.97889,2e-05,3.51961]
[1778427017304,44.12,80939.1,0.0,0.97891,2e-05,3.51674]
[1778427022339,44.12,80939.31,0.0,0.97892,2e-05,3.51596]
[1778427026367,44.12,80945.19,0.0,0.97902,2e-05,3.5023]
[1778427031402,44.12,80951.42,0.0,0.97914,2e-05,3.48562]
[1778427033417,44.12,80952.4,0.0,0.97915,2e-05,3.48337]
[1778427038452,44.12,80952.3,0.0,0.97915,2e-05,3.48355]
[1778427043490,44.12,80948.7,0.0,0.97909,2e-05,3.49164]
[1778427045517,44.12,80955.8,0.0,0.97921,2e-05,3.47546]
[1778427047516,44.12,80964.53,0.0,0.97935,2e-05,3.45569]
[1778427048522,44.12,80966.13,0.0,0.97938,2e-05,3.45212]
[1778427053557,44.12,80964.48,0.0,0.97935,2e-05,3.45606]
[1778427058593,44.12,80963.51,0.0,0.97933,2e-05,3.45846]
[1778427062622,44.12,80957.17,0.0,0.97923,2e-05,3.47294]
[1778427064635,44.12,80951.01,0.0,0.97913,2e-05,3.48696]
[1778427066651,44.12,80949.42,0.0,0.9791,2e-05,3.49056]
[1778427071684,44.12,80949.68,0.0,0.9791,2e-05,3.4899]
[1778427077722,44.12,80950.4,0.0,0.97912,2e-05,3.48818]
[1778427082765,44.12,80951.29,0.0,0.97913,2e-05,3.48609]
[1778427087809,44.12,80950.87,0.0,0.97913,2e-05,3.48698]
[1778427092832,44.12,80948.37,0.0,0.9791,2e-05,3.49027]
[1778427096863,44.12,80954.07,0.0,0.97919,2e-05,3.47724]
[1778427097868,44.12,80959.13,0.0,0.97927,2e-05,3.4658]
[1778427103910,44.12,80958.31,0.0,0.97926,2e-05,3.46777]
[1778427108945,44.12,80962.56,0.0,0.97933,2e-05,3.45828]
[1778427113980,44.12,80964.89,0.0,0.97937,2e-05,3.45323]
[1778427119015,44.12,80966.11,0.0,0.97938,2e-05,3.45072]
[1778427124052,44.12,80961.85,0.0,0.97931,2e-05,3.46057]
[1778427129086,44.12,80963.58,0.0,0.97934,2e-05,3.45682]
[1778427134122,44.12,80960.57,0.0,0.97929,2e-05,3.46379]
[1778427139157,44.12,80960.25,0.0,0.97928,2e-05,3.46464]
[1778427145199,44.12,80958.79,0.0,0.97926,2e-05,3.46808]
[1778427150234,44.12,80960.62,0.0,0.97929,2e-05,3.46404]
[1778427155269,44.13,80963.36,0.0,0.97934,2e-05,3.45577]
[1778427160304,44.13,80965.14,0.0,0.97937,2e-05,3.45198]
[1778427161311,44.13,80959.54,0.0,0.97928,2e-05,3.46466]
[1778427165339,44.13,80947.42,0.0,0.97908,2e-05,3.49218]
[1778427170374,44.13,80949.69,0.0,0.97912,2e-05,3.48688]
[1778427175409,44.13,80954.54,0.0,0.9792,2e-05,3.47587]
[1778427180445,44.13,80954.07,0.0,0.97919,2e-05,3.47697]
[1778427185480,44.13,80952.79,0.0,0.97917,2e-05,3.47988]
[1778427190515,44.13,80952.62,0.0,0.97917,2e-05,3.48028]
[1778427196559,44.13,80951.89,0.0,0.97916,2e-05,3.48193]
[1778427201594,44.13,80949.37,0.0,0.97911,2e-05,3.48764]
[1778427205622,44.13,80960.6,0.0,0.9793,2e-05,3.46215]
[1778427206630,44.13,80959.95,0.0,0.97929,2e-05,3.46365]
[1778427211666,44.13,80960.27,0.0,0.9793,2e-05,3.46083]
[1778427216701,44.13,80961.46,0.0,0.97932,2e-05,3.45837]
[1778427223751,44.13,80961.21,0.0,0.97931,2e-05,3.45931]
[1778427228792,44.13,80964.86,0.0,0.97937,2e-05,3.45137]
[1778427232813,44.13,80957.6,0.0,0.97925,2e-05,3.46801]
[1778427234835,44.13,80952.34,0.0,0.97917,2e-05,3.48001]
[1778427240877,44.13,80949.01,0.0,0.97911,2e-05,3.48754]
[1778427245912,44.13,80954.58,0.0,0.9792,2e-05,3.47489]
[1778427252961,44.13,80955.54,0.0,0.97922,2e-05,3.47276]
[1778427259008,44.13,80960.01,0.0,0.97929,2e-05,3.46272]
[1778427264039,44.13,80961.05,0.0,0.97931,2e-05,3.46047]
[1778427269078,44.13,80957.8,0.0,0.97925,2e-05,3.46791]
[1778427274110,44.13,80957.3,0.0,0.97926,2e-05,3.46678]
[1778427279148,44.13,80957.15,0.0,0.97926,2e-05,3.46714]
[1778427284180,44.13,80957.4,0.0,0.97926,2e-05,3.46658]
[1778427286193,44.13,80966.51,0.0,0.97941,2e-05,3.44606]
[1778427291228,44.13,80970.01,0.0,0.97946,2e-05,3.43843]
[1778427296264,44.13,80967.37,0.0,0.97942,2e-05,3.44467]
[1778427301299,44.13,80966.32,0.0,0.9794,2e-05,3.44731]
[1778427307340,44.14,80965.51,0.0,0.97938,2e-05,3.44951]
[1778427312375,44.14,80964.58,0.0,0.97936,2e-05,3.45191]
[1778427318417,44.14,80964.55,0.0,0.97936,2e-05,3.45235]
[1778427323452,44.14,80963.58,0.0,0.97934,2e-05,3.45485]
[1778427328487,44.14,80968.37,0.0,0.97942,2e-05,3.44436]
[1778427333523,44.14,80968.85,0.0,0.97944,2e-05,3.44134]
[1778427338557,44.14,80975.63,0.0,0.97954,2e-05,3.42648]
[1778427344600,44.14,80978.58,0.0,0.97959,2e-05,3.42044]
[1778427349640,44.14,80978.57,0.0,0.97958,2e-05,3.4209]
[1778427354669,44.15,80979.34,0.0,0.97959,2e-05,3.41959]
[1778427356684,44.15,80984.73,0.0,0.97968,2e-05,3.4077]
[1778427358697,44.15,80987.49,0.0,0.97972,2e-05,3.40174]
[1778427363732,44.15,80992.32,0.0,0.9798,2e-05,3.39151]
[1778427367763,44.15,80998.43,0.0,0.97989,2e-05,3.37846]
[1778427372796,44.15,81002.56,0.0,0.97995,2e-05,3.37]
[1778427377830,44.15,81000.73,0.0,0.97992,2e-05,3.37476]
[1778427379853,44.16,81005.77,0.0,0.97999,2e-05,3.36388]
[1778427381858,44.16,81010.27,0.0,0.98006,2e-05,3.35424]
[1778427384901,44.16,81015.73,0.0,0.98014,2e-05,3.34272]
[1778427386905,44.16,81023.09,0.0,0.98026,2e-05,3.32674]
[1778427387918,44.16,81047.95,0.0,0.98064,2e-05,3.2726]
[1778427390012,44.16,81061.63,0.0,0.98085,2e-05,3.24309]
[1778427390955,44.16,81061.63,0.0,0.98085,2e-05,3.24357]
[1778427391951,44.16,81068.97,0.0,0.98097,2e-05,3.22631]
[1778427392961,44.16,81075.8,0.0,0.98107,2e-05,3.21209]
[1778427393970,44.16,81070.04,0.0,0.98098,2e-05,3.22478]
[1778427395980,44.17,81074.25,0.0,0.98104,2e-05,3.21653]
[1778427400097,44.17,81068.65,0.0,0.98094,2e-05,3.23]
[1778427403029,44.18,81061.63,0.0,0.98083,2e-05,3.24611]
[1778427405048,44.18,81069.22,0.0,0.98094,2e-05,3.23049]
[1778427410170,44.18,81070.29,0.0,0.98094,2e-05,3.22995]
[1778427416127,44.19,81068.99,0.0,0.98091,2e-05,3.23486]
[1778427421162,44.2,81068.84,0.0,0.98089,2e-05,3.23692]
[1778427422170,44.2,81060.59,0.0,0.98077,2e-05,3.25498]
[1778427423176,44.2,81057.2,0.0,0.98071,2e-05,3.2626]
[1778427427210,44.2,81047.87,0.0,0.98056,2e-05,3.28397]
[1778427428215,44.2,81045.65,0.0,0.98052,2e-05,3.28905]
[1778427429222,44.2,81037.5,0.0,0.9804,2e-05,3.30702]
[1778427430310,44.2,81038.92,0.0,0.98042,2e-05,3.30437]
[1778427433250,44.21,81046.37,0.0,0.98053,2e-05,3.28886]
[1778427437282,44.21,81040.56,0.0,0.98043,2e-05,3.30241]
[1778427439300,44.21,81047.97,0.0,0.98054,2e-05,3.28677]
[1778427444328,44.22,81042.93,0.0,0.98046,2e-05,3.29883]
[1778427449362,44.22,81052.97,0.0,0.9806,2e-05,3.2782]
[1778427455407,44.22,81057.25,0.0,0.98067,2e-05,3.26831]
[1778427457418,44.23,81062.27,0.0,0.98074,2e-05,3.25804]
[1778427462453,44.23,81064.89,0.0,0.98077,2e-05,3.25389]
[1778427467488,44.24,81067.91,0.0,0.98081,2e-05,3.24889]
[1778427475544,44.24,81068.17,0.0,0.98079,2e-05,3.2508]
[1778427480660,44.25,81065.84,0.0,0.98075,2e-05,3.25736]
[1778427486621,44.25,81066.62,0.0,0.98075,2e-05,3.25751]
[1778427491658,44.26,81065.39,0.0,0.98072,2e-05,3.26166]
[1778427496693,44.26,81070.72,0.0,0.98079,2e-05,3.2517]
[1778427500800,44.27,81075.94,0.0,0.98086,2e-05,3.24181]
[1778427504757,44.27,81085.58,0.0,0.981,2e-05,3.22252]
[1778427505762,44.27,81087.15,0.0,0.98102,2e-05,3.21954]
[1778427506768,44.27,81093.13,0.0,0.9811,1e-05,3.20718]
[1778427507775,44.28,81093.76,0.0,0.98111,1e-05,3.20622]
[1778427512810,44.28,81091.71,0.0,0.98108,2e-05,3.21027]
[1778427517845,44.29,81093.37,0.0,0.98109,1e-05,3.20859]
[1778427520943,44.29,81085.4,0.0,0.98096,2e-05,3.22665]
[1778427524898,44.3,81080.16,0.0,0.98088,2e-05,3.23919]
[1778427526908,44.3,81078.08,0.0,0.98084,2e-05,3.24425]
[1778427531013,44.3,81085.55,0.0,0.98094,2e-05,3.22947]
[1778427535972,44.31,81092.17,0.0,0.98103,2e-05,3.21697]
[1778427541010,44.31,81097.17,0.0,0.9811,1e-05,3.20804]
[1778427545037,44.32,81104.53,0.0,0.9812,1e-05,3.19385]
[1778427550071,44.32,81104.3,0.0,0.98118,1e-05,3.19619]
[1778427555108,44.33,81106.2,0.0,0.9812,1e-05,3.194]
[1778427557122,44.33,81098.7,0.0,0.98108,1e-05,3.21062]
[1778427562156,44.34,81099.38,0.0,0.98108,1e-05,3.21085]
[1778427567192,44.34,81101.62,0.0,0.9811,1e-05,3.20776]
[1778427569207,44.34,81107.51,0.0,0.98118,1e-05,3.19596]
[1778427574241,44.35,81107.72,0.0,0.98119,1e-05,3.19508]
[1778427579277,44.36,81111.37,0.0,0.98123,1e-05,3.18908]
[1778427584312,44.36,81112.19,0.0,0.98123,1e-05,3.18909]
[1778427589346,44.37,81112.95,0.0,0.98123,1e-05,3.18923]
[1778427594383,44.37,81108.39,0.0,0.98115,1e-05,3.20096]
[1778427599416,44.38,81107.17,0.0,0.98112,1e-05,3.20526]
[1778427600429,44.38,81099.1,0.0,0.98099,2e-05,3.22272]
[1778427605458,44.39,81102.93,0.0,0.98104,1e-05,3.21619]
[1778427610493,44.39,81102.03,0.0,0.98101,2e-05,3.21976]
[1778427615528,44.4,81099.85,0.0,0.98097,2e-05,3.22606]
[1778427620563,44.4,81100.35,0.0,0.98097,2e-05,3.22665]
[1778427624591,44.41,81105.24,0.0,0.98103,1e-05,3.21763]
[1778427629629,44.41,81105.67,0.0,0.98102,2e-05,3.21846]
[1778427634666,44.42,81107.99,0.0,0.98106,1e-05,3.21306]
[1778427639701,44.42,81111.34,0.0,0.9811,1e-05,3.20771]
[1778427647757,44.43,81111.66,0.0,0.98108,1e-05,3.20984]
[1778427649784,44.43,81146.07,0.0,0.98159,1e-05,3.13724]
[1778427650785,44.43,81174.0,0.0,0.982,1e-05,3.07945]
[1778427652804,44.43,81167.45,0.0,0.9819,1e-05,3.09286]
[1778427653813,44.43,81166.61,0.0,0.98189,1e-05,3.09441]
[1778427654816,44.43,81159.68,0.0,0.98179,1e-05,3.10859]
[1778427655824,44.43,81165.87,0.0,0.98188,1e-05,3.09571]
[1778427659851,44.43,81160.29,0.0,0.98181,1e-05,3.10692]
[1778427661928,44.43,81153.34,0.0,0.98171,1e-05,3.12107]
[1778427663880,44.43,81164.27,0.0,0.98187,1e-05,3.09822]
[1778427664886,44.43,81165.57,0.0,0.98189,1e-05,3.09545]
[1778427666901,44.43,81160.4,0.0,0.98181,1e-05,3.10585]
[1778427667909,44.43,81152.3,0.0,0.9817,1e-05,3.12261]
[1778427669921,44.43,81148.3,0.0,0.98164,1e-05,3.13068]
[1778427674956,44.42,81147.48,0.0,0.98163,1e-05,3.13165]
[1778427679991,44.42,81146.71,0.0,0.98163,1e-05,3.13247]
[1778427682077,44.42,81139.46,0.0,0.98152,1e-05,3.1471]
[1778427685026,44.42,81138.51,0.0,0.98151,1e-05,3.14873]
[1778427687040,44.42,81126.34,0.0,0.98133,1e-05,3.17385]
[1778427689055,44.42,81127.59,0.0,0.98136,1e-05,3.17079]
[1778427691069,44.41,81140.26,0.0,0.98156,1e-05,3.14168]
[1778427692152,44.41,81146.52,0.0,0.98165,1e-05,3.12826]
[1778427694089,44.41,81145.68,0.0,0.98164,1e-05,3.12969]
[1778427695096,44.41,81139.84,0.0,0.98156,1e-05,3.14169]
[1778427696104,44.41,81136.85,0.0,0.98152,1e-05,3.14775]
[1778427701139,44.41,81139.8,0.0,0.98156,1e-05,3.14068]
[1778427702181,44.41,81128.94,0.0,0.98141,1e-05,3.16339]
[1778427704163,44.41,81121.94,0.0,0.98131,1e-05,3.17751]
[1778427705170,44.4,81124.54,0.0,0.98135,1e-05,3.1718]
[1778427710218,44.4,81087.76,0.0,0.9808,2e-05,3.24929]
[1778427711220,44.4,81056.42,0.0,0.98032,2e-05,3.31604]
[1778427712228,44.4,81057.21,0.0,0.98034,2e-05,3.31449]
[1778427717264,44.4,81069.76,0.0,0.98053,2e-05,3.28689]
[1778427718273,44.4,81075.71,0.0,0.98063,2e-05,3.27361]
[1778427719280,44.4,81075.52,0.0,0.98063,2e-05,3.2736]
[1778427722365,44.39,81086.41,0.0,0.9808,2e-05,3.24859]
[1778427724313,44.39,81076.38,0.0,0.98066,2e-05,3.26933]
[1778427728342,44.38,81069.28,0.0,0.98056,2e-05,3.28292]
[1778427731362,44.38,81061.99,0.0,0.98045,2e-05,3.29782]
[1778427732435,44.38,81073.14,0.0,0.98063,2e-05,3.27283]
[1778427733376,44.38,81073.14,0.0,0.98063,2e-05,3.27241]
[1778427738411,44.37,81077.43,0.0,0.98071,2e-05,3.26119]
[1778427743447,44.36,81078.82,0.0,0.98075,2e-05,3.25624]
[1778427746468,44.36,81073.59,0.0,0.98068,2e-05,3.26629]
[1778427751503,44.35,81073.87,0.0,0.98071,2e-05,3.26147]
[1778427756540,44.35,81073.92,0.0,0.98072,2e-05,3.25942]
[1778427761588,44.34,81073.11,0.0,0.98072,2e-05,3.25922]
[1778427766623,44.33,81072.38,0.0,0.98073,2e-05,3.25883]
[1778427768637,44.33,81078.34,0.0,0.98082,2e-05,3.24532]
[1778427773673,44.33,81080.09,0.0,0.98086,2e-05,3.23979]
[1778427776700,44.32,81092.41,0.0,0.98105,2e-05,3.21251]
[1778427781735,44.32,81094.82,0.0,0.9811,1e-05,3.20588]
[1778427786768,44.31,81096.73,0.0,0.98114,1e-05,3.20037]
[1778427791804,44.31,81102.68,0.0,0.98124,1e-05,3.18642]
[1778427796838,44.3,81104.72,0.0,0.98128,1e-05,3.18079]
[1778427801873,44.3,81102.3,0.0,0.98125,1e-05,3.18458]
[1778427806908,44.3,81101.38,0.0,0.98124,1e-05,3.18517]
[1778427809929,44.29,81095.37,0.0,0.98116,1e-05,3.19705]
[1778427814965,44.29,81088.38,0.0,0.98108,2e-05,3.20827]
[1778427820000,44.28,81087.76,0.0,0.98108,2e-05,3.20812]
[1778427825034,44.28,81082.62,0.0,0.98101,2e-05,3.21762]
[1778427830070,44.27,81082.02,0.0,0.98101,2e-05,3.21743]
[1778427836111,44.27,81082.31,0.0,0.98103,2e-05,3.21506]
[1778427841146,44.26,81082.81,0.0,0.98105,2e-05,3.21254]
[1778427845174,44.26,81090.56,0.0,0.98117,1e-05,3.19492]
[1778427846181,44.26,81093.06,0.0,0.98121,1e-05,3.18936]
[1778427851223,44.25,81101.51,0.0,0.98134,1e-05,3.17028]
[1778427852229,44.25,81108.01,0.0,0.98144,1e-05,3.15637]
[1778427853289,44.25,81111.31,0.0,0.98149,1e-05,3.14924]
[1778427857266,44.25,81116.77,0.0,0.98158,1e-05,3.13705]
[1778427863359,44.25,81120.26,0.0,0.98164,1e-05,3.12871]
[1778427869348,44.24,81119.71,0.0,0.98164,1e-05,3.12884]
[1778427874383,44.24,81120.1,0.0,0.98166,1e-05,3.12501]
[1778427882443,44.24,81123.04,0.0,0.98171,1e-05,3.11739]
[1778427887478,44.23,81120.98,0.0,0.98169,1e-05,3.12084]
[1778427890505,44.23,81125.84,0.0,0.98176,1e-05,3.11027]
[1778427892514,44.23,81133.48,0.0,0.98187,1e-05,3.09417]
[1778427897548,44.23,81134.18,0.0,0.98189,1e-05,3.09216]
[1778427899562,44.23,81143.25,0.0,0.98202,1e-05,3.07325]
[1778427906611,44.23,81146.82,0.0,0.98208,1e-05,3.06534]
[1778427907618,44.23,81153.72,0.0,0.98218,1e-05,3.05114]
[1778427912653,44.23,81153.34,0.0,0.98217,1e-05,3.05176]
[1778427917694,44.23,81151.46,0.0,0.98214,1e-05,3.0555]
[1778427922723,44.23,81149.19,0.0,0.98211,1e-05,3.06009]
[1778427927758,44.23,81141.72,0.0,0.98201,1e-05,3.07538]
[1778427928765,44.22,81130.92,0.0,0.98185,1e-05,3.09763]
[1778427933854,44.22,81132.97,0.0,0.98189,1e-05,3.09088]
[1778427935814,44.22,81143.21,0.0,0.98204,1e-05,3.06968]
[1778427940849,44.22,81146.49,0.0,0.98209,1e-05,3.06291]
[1778427942863,44.22,81152.74,0.0,0.98218,1e-05,3.05012]
[1778427943929,44.22,81161.53,0.0,0.9823,1e-05,3.0322]
[1778427949913,44.22,81164.61,0.0,0.98235,1e-05,3.02622]
[1778427953999,44.23,81169.72,0.0,0.98242,1e-05,3.01601]
[1778427957972,44.23,81173.92,0.0,0.98247,1e-05,3.00774]
[1778427959986,44.23,81183.63,0.0,0.98261,1e-05,2.98829]
[1778427963010,44.23,81188.84,0.0,0.98268,1e-05,2.97812]
[1778427968048,44.23,81194.45,0.0,0.98276,1e-05,2.96632]
[1778427970062,44.23,81189.42,0.0,0.98269,1e-05,2.97663]
[1778427971070,44.23,81184.15,0.0,0.98262,1e-05,2.98732]
[1778427974141,44.23,81193.69,0.0,0.98275,1e-05,2.96845]
[1778427980139,44.21,81192.29,0.0,0.98276,1e-05,2.96644]
[1778427985175,44.19,81187.51,0.0,0.98273,1e-05,2.97111]
[1778427990220,44.18,81188.52,0.0,0.98277,1e-05,2.96419]
[1778427991228,44.17,81193.23,0.0,0.98286,1e-05,2.95175]
[1778427993236,44.17,81202.18,0.0,0.98299,1e-05,2.93207]
[1778427994290,44.17,81208.35,0.0,0.98308,1e-05,2.91894]
[1778427997301,44.16,81219.97,0.0,0.98326,1e-05,2.89339]
[1778427999295,44.15,81231.88,0.0,0.98343,1e-05,2.86841]
[1778428001311,44.15,81224.71,0.0,0.98335,1e-05,2.88084]
[1778428004382,44.14,81248.57,0.0,0.98368,1e-05,2.83192]
[1778428006347,44.13,81301.38,0.0,0.98437,1e-05,2.73042]
[1778428008357,44.13,81295.49,0.0,0.9843,1e-05,2.74097]
[1778428009375,44.13,81310.56,0.0,0.9845,1e-05,2.7121]
[1778428010372,44.13,81306.58,0.0,0.98445,1e-05,2.71904]
[1778428012385,44.13,81304.59,0.0,0.98443,1e-05,2.72171]
[1778428016413,44.12,81311.05,0.0,0.98453,1e-05,2.70747]
[1778428017422,44.12,81318.05,0.0,0.98462,1e-05,2.6939]
[1778428018430,44.11,81319.01,0.0,0.98464,1e-05,2.69163]
[1778428022461,44.11,81326.09,0.0,0.98474,1e-05,2.67655]
[1778428023470,44.11,81332.68,0.0,0.98482,1e-05,2.66391]
[1778428024549,44.09,81348.69,0.0,0.98505,1e-05,2.63015]
[1778428026491,44.06,81352.52,0.0,0.98514,1e-05,2.61598]
[1778428028503,44.05,81343.26,0.0,0.98505,1e-05,2.62939]
[1778428029510,44.05,81336.91,0.0,0.98498,1e-05,2.64065]
[1778428030578,44.05,81334.36,0.0,0.98495,1e-05,2.64494]
[1778428032538,44.05,81343.08,0.0,0.98506,1e-05,2.62817]
[1778428033547,44.04,81337.57,0.0,0.985,1e-05,2.63789]
[1778428034554,44.04,81329.88,0.0,0.9849,1e-05,2.65164]
[1778428035558,44.04,81322.66,0.0,0.98482,1e-05,2.66455]
[1778428036567,44.04,81314.8,0.0,0.98472,1e-05,2.67868]
[1778428037574,44.04,81311.36,0.0,0.98468,1e-05,2.68462]
[1778428038581,44.04,81304.6,0.0,0.9846,1e-05,2.69675]
[1778428039586,44.03,81300.15,0.0,0.98455,1e-05,2.70458]
[1778428041600,44.03,81284.94,0.0,0.98436,1e-05,2.73214]
[1778428042607,44.03,81285.19,0.0,0.98437,1e-05,2.73112]
[1778428045629,44.02,81280.1,0.0,0.98431,1e-05,2.73909]
[1778428046635,44.02,81270.07,0.0,0.98419,1e-05,2.75755]
[1778428047650,44.02,81262.73,0.0,0.98409,1e-05,2.77094]
[1778428048655,44.02,81257.68,0.0,0.98403,1e-05,2.77998]
[1778428049658,44.0,81248.31,0.0,0.98395,1e-05,2.79176]
[1778428051692,43.99,81228.77,0.0,0.98372,1e-05,2.82551]
[1778428052719,43.99,81205.82,0.0,0.98342,1e-05,2.86951]
[1778428054781,43.98,81212.92,0.0,0.98352,1e-05,2.854]
[1778428055736,43.98,81212.92,0.0,0.98353,1e-05,2.85324]
[1778428056743,43.98,81225.83,0.0,0.9837,1e-05,2.82737]
[1778428057750,43.97,81231.0,0.0,0.98378,1e-05,2.81665]
[1778428062784,43.96,81227.96,0.0,0.98376,1e-05,2.81904]
[1778428064852,43.96,81240.94,0.0,0.98394,1e-05,2.7926]
[1778428065810,43.95,81240.94,0.0,0.98395,1e-05,2.79194]
[1778428067823,43.95,81247.78,0.0,0.98404,1e-05,2.77754]
[1778428068830,43.95,81241.52,0.0,0.98397,1e-05,2.78893]
[1778428069889,43.94,81233.3,0.0,0.98386,1e-05,2.80413]
[1778428070851,43.94,81259.41,0.0,0.9842,1e-05,2.75409]
[1778428071851,43.94,81286.3,0.0,0.98456,1e-05,2.7021]
[1778428072859,43.94,81289.09,0.0,0.9846,1e-05,2.69639]
[1778428076895,43.93,81278.66,0.0,0.98448,1e-05,2.71407]
[1778428078901,43.93,81291.15,0.0,0.98464,1e-05,2.68968]
[1778428079908,43.93,81292.3,0.0,0.98466,1e-05,2.68707]
[1778428080918,43.93,81285.49,0.0,0.98457,1e-05,2.69934]
[1778428082931,43.92,81294.87,0.0,0.9847,1e-05,2.68086]
[1778428083939,43.92,81298.64,0.0,0.98475,1e-05,2.67339]
[1778428084995,43.92,81297.95,0.0,0.98474,1e-05,2.67425]
[1778428087966,43.91,81290.33,0.0,0.98466,1e-05,2.68714]
[1778428088985,43.91,81288.19,0.0,0.98463,1e-05,2.69068]
[1778428094008,43.9,81282.76,0.0,0.98458,1e-05,2.69851]
[1778428095071,43.9,81275.85,0.0,0.98449,1e-05,2.71101]
[1778428097033,43.9,81273.01,0.0,0.98447,1e-05,2.71537]
[1778428102069,43.89,81274.13,0.0,0.9845,1e-05,2.71076]
[1778428104083,43.89,81284.32,0.0,0.98463,1e-05,2.69068]
[1778428105144,43.89,81277.84,0.0,0.98455,1e-05,2.70237]
[1778428107102,43.88,81277.97,0.0,0.98456,1e-05,2.70119]
[1778428112137,43.87,81277.48,0.0,0.98458,1e-05,2.69782]
[1778428114153,43.87,81285.32,0.0,0.98469,1e-05,2.68224]
[1778428119185,43.86,81282.85,0.0,0.98467,1e-05,2.68466]
[1778428120194,43.86,81294.07,0.0,0.98481,1e-05,2.66332]
[1778428121200,43.86,81295.18,0.0,0.98483,1e-05,2.66086]
[1778428126235,43.85,81294.98,0.0,0.98484,1e-05,2.65924]
[1778428131270,43.85,81295.46,0.0,0.98486,1e-05,2.65639]
[1778428136305,43.84,81291.83,0.0,0.98483,1e-05,2.66115]
[1778428141340,43.83,81289.3,0.0,0.98481,1e-05,2.66383]
[1778428143356,43.83,81305.31,0.0,0.98501,1e-05,2.63339]
[1778428144362,43.83,81305.31,0.0,0.98502,1e-05,2.633]
[1778428145436,43.83,81311.44,0.0,0.9851,1e-05,2.62138]
[1778428147383,43.82,81318.12,0.0,0.98518,1e-05,2.60846]
[1778428148391,43.82,81319.52,0.0,0.9852,1e-05,2.60559]
[1778428151413,43.82,81312.66,0.0,0.98512,1e-05,2.61721]
[1778428152418,43.82,81307.12,0.0,0.98506,1e-05,2.62705]
[1778428154432,43.81,81305.52,0.0,0.98504,1e-05,2.62931]
[1778428155500,43.81,81317.13,0.0,0.98519,1e-05,2.60767]
[1778428157454,43.81,81320.56,0.0,0.98523,1e-05,2.60075]
[1778428162489,43.81,81323.21,0.0,0.98528,1e-05,2.59443]
[1778428168531,43.8,81323.92,0.0,0.9853,1e-05,2.5914]
[1778428173567,43.79,81323.04,0.0,0.98531,1e-05,2.58967]
[1778428174574,43.79,81350.13,0.0,0.98563,1e-05,2.5405]
[1778428175642,43.79,81356.04,0.0,0.98572,1e-05,2.52803]
[1778428176588,43.79,81356.04,0.0,0.98572,1e-05,2.52787]
[1778428181623,43.78,81358.8,0.0,0.98576,1e-05,2.5221]
[1778428186659,43.76,81355.73,0.0,0.98576,1e-05,2.52215]
[1778428191694,43.73,81353.99,0.0,0.98579,1e-05,2.51758]
[1778428196729,43.71,81351.97,0.0,0.98581,1e-05,2.51373]
[1778428198745,43.69,81343.52,0.0,0.98574,1e-05,2.52414]
[1778428201772,43.69,81336.01,0.0,0.98565,1e-05,2.53723]
[1778428203782,43.69,81341.97,0.0,0.98573,1e-05,2.52603]
[1778428205858,43.68,81350.37,0.0,0.98584,1e-05,2.5095]
[1778428211835,43.67,81352.93,0.0,0.9859,1e-05,2.5006]
[1778428216870,43.66,81353.57,0.0,0.98591,1e-05,2.49836]
[1778428222911,43.65,81356.73,0.0,0.98597,1e-05,2.49007]
[1778428227947,43.65,81355.76,0.0,0.98596,1e-05,2.49125]
[1778428232983,43.65,81355.11,0.0,0.98596,1e-05,2.48993]
[1778428238026,43.64,81357.18,0.0,0.98599,1e-05,2.48572]
[1778428244064,43.64,81356.81,0.0,0.98599,1e-05,2.48572]
[1778428249099,43.64,81353.37,0.0,0.98596,1e-05,2.49125]
[1778428254134,43.64,81350.63,0.0,0.98593,1e-05,2.49549]
[1778428259169,43.77,81349.58,0.0,0.98568,1e-05,2.53287]
[1778428264207,43.89,81352.31,0.0,0.98549,1e-05,2.56203]
[1778428269239,43.89,81350.01,0.0,0.98547,1e-05,2.5649]
[1778428274274,43.88,81346.05,0.0,0.98543,1e-05,2.57074]
[1778428276352,43.88,81356.39,0.0,0.98556,1e-05,2.55161]
[1778428277295,43.88,81356.39,0.0,0.98556,1e-05,2.55137]
[1778428282330,43.93,81354.35,0.0,0.98545,1e-05,2.5683]
[1778428287365,44.05,81358.11,0.0,0.98529,1e-05,2.59343]
[1778428289383,44.1,81365.17,0.0,0.98527,1e-05,2.59563]
[1778428290388,44.13,81372.23,0.0,0.98531,1e-05,2.59036]
[1778428291395,44.16,81376.86,0.0,0.98533,1e-05,2.58763]
[1778428293410,44.21,81375.16,0.0,0.98521,1e-05,2.60572]
[1778428294416,44.21,81369.22,0.0,0.98513,1e-05,2.61722]
[1778428295423,44.22,81365.91,0.0,0.98508,1e-05,2.62394]
[1778428296492,44.22,81371.12,0.0,0.98514,1e-05,2.61517]
[1778428298444,44.22,81379.0,0.0,0.98523,1e-05,2.60231]
[1778428300458,44.23,81379.44,0.0,0.98522,1e-05,2.60297]
[1778428305493,44.24,81378.67,0.0,0.98519,1e-05,2.60797]
[1778428310528,44.26,81379.26,0.0,0.98518,1e-05,2.61046]
[1778428315564,44.27,81373.64,0.0,0.98508,1e-05,2.62415]
[1778428319607,44.28,81367.86,0.0,0.98499,1e-05,2.63739]
[1778428320605,44.28,81362.65,0.0,0.98493,1e-05,2.64691]
[1778428321607,44.28,81353.83,0.0,0.98481,1e-05,2.66438]
[1778428322613,44.29,81345.18,0.0,0.9847,1e-05,2.68152]
[1778428325636,44.29,81356.72,0.0,0.98483,1e-05,2.66205]
[1778428330674,44.3,81359.58,0.0,0.98484,1e-05,2.65991]
[1778428336775,44.32,81355.48,0.0,0.98477,1e-05,2.67106]
[1778428342758,44.33,81360.22,0.0,0.9848,1e-05,2.66592]
[1778428346845,44.34,81370.75,0.0,0.98492,1e-05,2.64908]
[1778428352827,44.35,81370.85,0.0,0.9849,1e-05,2.65075]
[1778428357862,44.36,81373.19,0.0,0.98491,1e-05,2.64965]
[1778428361890,44.37,81378.36,0.0,0.98496,1e-05,2.64274]
[1778428366985,44.39,81380.04,0.0,0.98496,1e-05,2.64288]
[1778428368939,44.39,81387.21,0.0,0.98504,1e-05,2.63113]
[1778428371021,44.39,81393.38,0.0,0.9851,1e-05,2.6213]
[1778428372973,44.43,81422.13,0.0,0.9854,1e-05,2.57788]
[1778428378008,44.56,81418.05,0.0,0.98511,1e-05,2.62068]
[1778428383048,44.67,81416.82,0.0,0.98489,1e-05,2.65501]
[1778428387077,44.72,81402.92,0.0,0.98463,1e-05,2.69355]
[1778428389091,44.72,81389.49,0.0,0.98445,1e-05,2.71934]
[1778428391107,44.73,81376.48,0.0,0.98428,1e-05,2.74443]
[1778428392112,44.73,81371.35,0.0,0.98421,1e-05,2.75445]
[1778428393119,44.73,81364.22,0.0,0.98412,1e-05,2.76821]
[1778428398154,44.74,81364.52,0.0,0.98411,1e-05,2.76973]
[1778428403189,44.75,81362.17,0.0,0.98407,1e-05,2.7762]
[1778428408224,44.75,81360.17,0.0,0.98403,1e-05,2.78197]
[1778428412254,44.76,81353.23,0.0,0.98394,1e-05,2.79462]
[1778428416283,44.76,81349.22,0.0,0.98388,1e-05,2.80366]
[1778428419302,44.77,81337.06,0.0,0.98371,1e-05,2.82784]
[1778428420312,44.77,81333.95,0.0,0.98367,1e-05,2.8341]
[1778428422323,44.77,81339.8,0.0,0.98374,1e-05,2.82358]
[1778428423331,44.77,81342.0,0.0,0.98377,1e-05,2.81973]
[1778428428365,44.78,81346.41,0.0,0.98381,1e-05,2.81308]
[1778428433401,44.78,81348.82,0.0,0.98383,1e-05,2.81025]
[1778428441456,44.79,81349.76,0.0,0.98383,1e-05,2.81119]
[1778428443470,44.8,81344.4,0.0,0.98375,1e-05,2.82202]
[1778428448505,44.8,81342.55,0.0,0.98372,1e-05,2.82709]
[1778428450519,44.8,81335.27,0.0,0.98362,1e-05,2.84159]
[1778428451526,44.81,81333.57,0.0,0.9836,1e-05,2.84512]
[1778428456562,44.81,81333.34,0.0,0.98358,1e-05,2.84694]
[1778428457629,44.81,81328.32,0.0,0.98352,1e-05,2.85683]
[1778428458576,44.81,81328.32,0.0,0.98351,1e-05,2.85708]
[1778428459582,44.81,81333.4,0.0,0.98358,1e-05,2.8476]
[1778428460589,44.81,81334.82,0.0,0.9836,1e-05,2.84516]
[1778428463610,44.82,81318.08,0.0,0.98337,1e-05,2.87817]
[1778428464617,44.82,81311.58,0.0,0.98328,1e-05,2.89097]
[1778428465624,44.82,81311.44,0.0,0.98328,1e-05,2.89144]
[1778428472677,44.82,81308.21,0.0,0.98324,1e-05,2.89722]
[1778428477769,44.83,81305.47,0.0,0.98319,1e-05,2.90349]
[1778428479726,44.83,81310.52,0.0,0.98326,1e-05,2.89407]
[1778428480732,44.83,81317.26,0.0,0.98335,1e-05,2.88125]
[1778428481739,44.83,81322.43,0.0,0.98341,1e-05,2.87152]
[1778428485767,44.83,81329.28,0.0,0.9835,1e-05,2.85932]
[1778428487839,44.84,81335.98,0.0,0.98358,1e-05,2.84701]
[1778428494830,44.84,81336.54,0.0,0.98357,1e-05,2.84789]
[1778428499865,44.85,81335.78,0.0,0.98356,1e-05,2.85072]
[1778428504907,44.85,81338.47,0.0,0.98358,1e-05,2.84693]
[1778428505906,44.85,81344.35,0.0,0.98366,1e-05,2.836]
[1778428510942,44.86,81346.56,0.0,0.98368,1e-05,2.83331]
[1778428512956,44.86,81353.24,0.0,0.98376,1e-05,2.82125]
[1778428518049,44.87,81357.06,0.0,0.9838,1e-05,2.81564]
[1778428522018,44.87,81366.92,0.0,0.98392,1e-05,2.79832]
[1778428528119,44.88,81371.54,0.0,0.98396,1e-05,2.79171]
[1778428533097,44.88,81378.72,0.0,0.98405,1e-05,2.77798]
[1778428538189,44.89,81380.34,0.0,0.98406,1e-05,2.77675]
[1778428541153,44.89,81375.1,0.0,0.98399,1e-05,2.78765]
[1778428547194,44.9,81374.41,0.0,0.98396,1e-05,2.79101]
[1778428552231,44.91,81374.87,0.0,0.98396,1e-05,2.79187]
[1778428557267,44.91,81375.6,0.0,0.98396,1e-05,2.79223]
[1778428562304,44.92,81376.07,0.0,0.98395,1e-05,2.79307]
[1778428565323,44.92,81381.58,0.0,0.98401,1e-05,2.78378]
[1778428570357,44.93,81381.2,0.0,0.984,1e-05,2.78627]
[1778428572370,44.93,81385.9,0.0,0.98405,1e-05,2.77819]
[1778428576398,44.94,81392.28,0.0,0.98412,1e-05,2.76774]
[1778428577405,44.94,81395.46,0.0,0.98416,1e-05,2.7622]
[1778428582445,44.95,81397.2,0.0,0.98417,1e-05,2.76091]
[1778428587479,44.95,81401.3,0.0,0.98421,1e-05,2.75526]
[1778428592514,44.96,81401.41,0.0,0.98421,1e-05,2.75505]
[1778428598615,44.97,81400.28,0.0,0.98418,1e-05,2.7595]
[1778428601577,44.97,81393.63,0.0,0.98409,1e-05,2.77304]
[1778428603590,44.98,81386.59,0.0,0.98399,1e-05,2.78693]
[1778428608686,44.98,81392.53,0.0,0.98406,1e-05,2.77751]
[1778428609633,44.98,81392.53,0.0,0.98405,1e-05,2.77787]
[1778428615679,44.99,81396.27,0.0,0.98409,1e-05,2.77303]
[1778428620711,45.0,81400.07,0.0,0.98412,1e-05,2.76776]
[1778428625747,45.0,81402.45,0.0,0.98414,1e-05,2.76514]
[1778428627759,45.01,81409.92,0.0,0.98423,1e-05,2.752]
[1778428629775,45.01,81411.45,0.0,0.98424,1e-05,2.74994]
[1778428634809,45.02,81414.18,0.0,0.98427,1e-05,2.74683]
[1778428637831,45.02,81417.73,0.0,0.9843,1e-05,2.74147]
[1778428645887,45.03,81416.15,0.0,0.98426,1e-05,2.74763]
[1778428650921,45.04,81414.39,0.0,0.98422,1e-05,2.75326]
[1778428655956,45.05,81410.62,0.0,0.98417,1e-05,2.76016]
[1778428660991,45.05,81407.8,0.0,0.98413,1e-05,2.76722]
[1778428664015,45.06,81402.77,0.0,0.98405,1e-05,2.77761]
[1778428667033,45.06,81396.63,0.0,0.98397,1e-05,2.79007]
[1778428672068,45.07,81400.24,0.0,0.98401,1e-05,2.78491]
[1778428677103,45.07,81401.38,0.0,0.98401,1e-05,2.78439]
[1778428682139,45.08,81403.71,0.0,0.98403,1e-05,2.78167]
[1778428688180,45.09,81402.93,0.0,0.984,1e-05,2.78513]
[1778428693219,45.09,81410.41,0.0,0.98409,1e-05,2.77247]
[1778428694222,45.09,81411.88,0.0,0.9841,1e-05,2.77043]
[1778428698250,45.1,81417.69,0.0,0.98417,1e-05,2.76108]
[1778428703285,45.11,81415.82,0.0,0.98413,1e-05,2.76637]
[1778428708320,45.11,81417.17,0.0,0.98414,1e-05,2.76567]
[1778428713355,45.12,81415.68,0.0,0.98412,1e-05,2.76824]
[1778428718389,45.12,81413.56,0.0,0.98408,1e-05,2.77397]
[1778428724436,45.13,81413.89,0.0,0.98407,1e-05,2.77547]
[1778428729533,45.14,81414.02,0.0,0.98406,1e-05,2.77699]
[1778428735510,45.15,81416.03,0.0,0.98407,1e-05,2.77538]
[1778428742559,45.16,81416.62,0.0,0.98406,1e-05,2.77676]
[1778428744572,45.16,81425.42,0.0,0.98417,1e-05,2.76112]
[1778428745580,45.16,81423.41,0.0,0.98414,1e-05,2.76523]
[1778428750617,45.17,81421.1,0.0,0.9841,1e-05,2.77136]
[1778428753639,45.17,81417.05,0.0,0.98404,1e-05,2.77995]
[1778428759746,45.18,81419.54,0.0,0.98406,1e-05,2.77742]
[1778428765728,45.18,81418.48,0.0,0.98403,1e-05,2.78146]
[1778428772776,45.19,81418.15,0.0,0.98402,1e-05,2.78242]
[1778428777814,45.2,81417.77,0.0,0.98401,1e-05,2.78479]
[1778428782846,45.2,81415.53,0.0,0.98397,1e-05,2.7906]
[1778428789955,45.21,81416.35,0.0,0.98396,1e-05,2.7913]
[1778428793923,45.22,81411.01,0.0,0.98388,1e-05,2.80255]
[1778428798959,45.22,81411.09,0.0,0.98388,1e-05,2.8039]
[1778428801995,45.23,81416.4,0.0,0.98394,1e-05,2.79487]
[1778428802986,45.23,81436.54,0.0,0.98419,1e-05,2.75776]
[1778428803993,45.23,81439.08,0.0,0.98422,1e-05,2.75345]
[1778428809032,45.23,81434.57,0.0,0.98416,1e-05,2.76263]
[1778428810128,45.23,81441.18,0.0,0.98425,1e-05,2.74971]
[1778428812049,45.2,81442.42,0.0,0.98431,1e-05,2.74]
[1778428814064,45.18,81434.64,0.0,0.98426,1e-05,2.74713]
[1778428816079,45.17,81433.99,0.0,0.98426,1e-05,2.74699]
[1778428818092,45.17,81427.76,0.0,0.98419,1e-05,2.75715]
[1778428820200,45.17,81417.8,0.0,0.98407,1e-05,2.77571]
[1778428827156,45.17,81420.34,0.0,0.98408,1e-05,2.77317]
[1778428828162,45.18,81434.04,0.0,0.98425,1e-05,2.74816]
[1778428829169,45.18,81434.86,0.0,0.98426,1e-05,2.74705]
[1778428830271,45.18,81423.21,0.0,0.98411,1e-05,2.76942]
[1778428833197,45.18,81417.57,0.0,0.98404,1e-05,2.77901]
[1778428836218,45.19,81428.3,0.0,0.98417,1e-05,2.76023]
[1778428838231,45.19,81423.3,0.0,0.9841,1e-05,2.77028]
[1778428843267,45.2,81417.47,0.0,0.98401,1e-05,2.783]
[1778428849309,45.21,81413.75,0.0,0.98395,1e-05,2.79212]
[1778428854345,45.21,81410.55,0.0,0.9839,1e-05,2.7999]
[1778428855357,45.21,81416.25,0.0,0.98397,1e-05,2.78962]
[1778428856360,45.21,81421.95,0.0,0.98404,1e-05,2.77939]
[1778428858373,45.22,81427.49,0.0,0.9841,1e-05,2.7699]
[1778428863416,45.22,81436.32,0.0,0.9842,1e-05,2.75557]
[1778428864423,45.24,81442.98,0.0,0.98426,1e-05,2.74764]
[1778428869458,45.29,81447.5,0.0,0.98422,1e-05,2.75285]
[1778428870562,45.29,81454.57,0.0,0.98431,1e-05,2.74025]
[1778428871476,45.31,81454.57,0.0,0.98428,1e-05,2.74444]
[1778428876510,45.33,81459.79,0.0,0.9843,1e-05,2.7414]
[1778428881545,45.34,81462.0,0.0,0.98432,1e-05,2.73937]
[1778428885572,45.34,81456.91,0.0,0.98424,1e-05,2.75029]
[1778428891614,45.33,81460.84,0.0,0.98432,1e-05,2.73804]
[1778428896649,45.34,81459.77,0.0,0.9843,1e-05,2.74197]
[1778428900846,45.34,81446.5,0.0,0.98412,1e-05,2.76792]
[1778428903698,45.35,81445.21,0.0,0.9841,1e-05,2.77133]
[1778428908733,45.35,81443.3,0.0,0.98406,1e-05,2.77653]
[1778428909740,45.36,81448.37,0.0,0.98412,1e-05,2.76747]
[1778428911756,45.36,81448.38,0.0,0.98412,1e-05,2.76814]
[1778428916790,45.36,81447.66,0.0,0.9841,1e-05,2.77116]
[1778428921827,45.37,81447.3,0.0,0.98408,1e-05,2.7735]
[1778428926859,45.38,81451.29,0.0,0.98412,1e-05,2.76783]
[1778428931894,45.38,81451.2,0.0,0.98411,1e-05,2.76969]
[1778428936930,45.39,81452.74,0.0,0.98412,1e-05,2.76856]
[1778428941968,45.4,81451.45,0.0,0.98409,1e-05,2.77266]
[1778428947002,45.4,81446.4,0.0,0.98401,1e-05,2.78368]
[1778428949015,45.4,81439.37,0.0,0.98392,1e-05,2.79737]
[1778428951205,45.41,81435.83,0.0,0.98388,1e-05,2.80254]
[1778428955057,45.41,81442.16,0.0,0.98396,1e-05,2.79191]
[1778428960094,45.42,81442.15,0.0,0.98395,1e-05,2.79349]
[1778428966138,45.42,81439.05,0.0,0.98389,1e-05,2.80108]
[1778428968152,45.42,81424.36,0.0,0.9837,1e-05,2.82915]
[1778428969159,45.42,81415.4,0.0,0.98358,1e-05,2.84626]
[1778428970164,45.43,81409.93,0.0,0.98351,1e-05,2.85682]
[1778428971346,45.43,81405.15,0.0,0.98345,1e-05,2.86627]
[1778428973186,45.43,81396.79,0.0,0.98334,1e-05,2.88235]
[1778428974193,45.43,81390.66,0.0,0.98325,1e-05,2.89422]
[1778428976207,45.43,81390.34,0.0,0.98325,1e-05,2.89511]
[1778428979229,45.43,81397.77,0.0,0.98334,1e-05,2.88133]
[1778428980237,45.43,81400.67,0.0,0.98338,1e-05,2.87596]
[1778428985271,45.43,81402.81,0.0,0.9834,1e-05,2.87264]
[1778428990305,45.44,81402.12,0.0,0.98339,1e-05,2.87497]
[1778428994333,45.44,81407.19,0.0,0.98345,1e-05,2.86602]
[1778428999369,45.44,81411.35,0.0,0.9835,1e-05,2.8591]
[1778429004404,45.45,81414.28,0.0,0.98353,1e-05,2.85455]
[1778429009439,45.45,81414.62,0.0,0.98353,1e-05,2.85489]
[1778429014474,45.45,81413.13,0.0,0.98351,1e-05,2.85666]
[1778429019509,45.46,81407.59,0.0,0.98343,1e-05,2.86813]
[1778429023537,45.46,81403.52,0.0,0.98337,1e-05,2.87655]
[1778429028572,45.46,81409.55,0.0,0.98345,1e-05,2.86595]
[1778429033607,45.47,81413.12,0.0,0.98349,1e-05,2.86005]
[1778429038642,45.47,81413.82,0.0,0.98349,1e-05,2.85962]
[1778429043679,45.47,81413.08,0.0,0.98348,1e-05,2.86188]
[1778429048713,45.47,81411.76,0.0,0.98345,1e-05,2.86517]
[1778429053747,45.48,81410.37,0.0,0.98343,1e-05,2.86854]
[1778429059790,45.48,81406.94,0.0,0.98338,1e-05,2.87584]
[1778429064830,45.48,81408.27,0.0,0.98339,1e-05,2.874]
[1778429069866,45.49,81404.36,0.0,0.98334,1e-05,2.88207]
[1778429075908,45.49,81404.08,0.0,0.98334,1e-05,2.8813]
[1778429077921,45.49,81395.27,0.0,0.98322,1e-05,2.89835]
[1778429078929,45.49,81393.16,0.0,0.98319,1e-05,2.90248]
[1778429082123,45.49,81381.86,0.0,0.98304,1e-05,2.92444]
[1778429083963,45.49,81383.43,0.0,0.98306,1e-05,2.92156]
[1778429088997,45.49,81383.27,0.0,0.98306,1e-05,2.9222]
[1778429094034,45.49,81384.68,0.0,0.98308,1e-05,2.9198]
[1778429098065,45.49,81396.66,0.0,0.98323,1e-05,2.89712]
[1778429099071,45.49,81403.03,0.0,0.98331,1e-05,2.88507]
[1778429100077,45.49,81407.91,0.0,0.98338,1e-05,2.87591]
[1778429102264,45.5,81414.06,0.0,0.98346,1e-05,2.86454]
[1778429108134,45.5,81413.73,0.0,0.98345,1e-05,2.86612]
[1778429111155,45.5,81408.55,0.0,0.98337,1e-05,2.87643]
[1778429116190,45.5,81402.88,0.0,0.98329,1e-05,2.88797]
[1778429118204,45.5,81398.27,0.0,0.98323,1e-05,2.89702]
[1778429123239,45.51,81394.61,0.0,0.98318,1e-05,2.90458]
[1778429127269,45.51,81388.42,0.0,0.9831,1e-05,2.91685]
[1778429132475,45.51,81385.0,0.0,0.98306,1e-05,2.92189]
[1778429138347,45.51,81381.88,0.0,0.98301,1e-05,2.92829]
[1778429141367,45.51,81373.13,0.0,0.9829,1e-05,2.94541]
[1778429142545,45.51,81365.96,0.0,0.98279,1e-05,2.96]
[1778429148416,45.52,81363.78,0.0,0.98274,1e-05,2.96738]
[1778429151437,45.53,81357.69,0.0,0.98265,1e-05,2.98111]
[1778429152615,45.54,81351.45,0.0,0.98256,1e-05,2.9945]
[1778429157479,45.55,81364.02,0.0,0.98271,1e-05,2.97284]
[1778429162692,45.55,81366.59,0.0,0.98274,1e-05,2.96776]
[1778429168556,45.55,81368.26,0.0,0.98276,1e-05,2.96449]
[1778429170570,45.55,81373.9,0.0,0.98284,1e-05,2.95358]
[1778429174599,45.55,81380.05,0.0,0.98292,1e-05,2.94181]
[1778429180640,45.55,81380.28,0.0,0.98292,1e-05,2.94168]
[1778429185675,45.55,81378.62,0.0,0.9829,1e-05,2.94513]
[1778429187689,45.55,81383.8,0.0,0.98297,1e-05,2.93525]
[1778429192903,45.55,81385.01,0.0,0.98299,1e-05,2.9312]
[1778429198766,45.55,81393.1,0.0,0.9831,1e-05,2.9161]
[1778429203802,45.55,81396.92,0.0,0.98314,1e-05,2.90931]
[1778429206822,45.55,81404.58,0.0,0.98324,1e-05,2.89501]
[1778429209844,45.56,81412.07,0.0,0.98334,1e-05,2.88116]
[1778429214878,45.56,81412.9,0.0,0.98334,1e-05,2.88036]
[1778429219914,45.56,81410.12,0.0,0.9833,1e-05,2.88644]
[1778429224948,45.56,81409.12,0.0,0.98328,1e-05,2.88909]
[1778429229983,45.57,81405.23,0.0,0.98323,1e-05,2.89721]
[1778429231999,45.57,81400.12,0.0,0.98316,1e-05,2.90722]
[1778429235018,45.57,81395.17,0.0,0.98309,1e-05,2.91701]
[1778429238039,45.57,81389.09,0.0,0.98301,1e-05,2.92893]
[1778429243256,45.57,81388.78,0.0,0.983,1e-05,2.92991]
[1778429249129,45.57,81387.15,0.0,0.98298,1e-05,2.93348]
[1778429254152,45.57,81385.72,0.0,0.98297,1e-05,2.9345]
[1778429259186,45.57,81383.39,0.0,0.98293,1e-05,2.93931]
[1778429268249,45.58,81381.38,0.0,0.9829,1e-05,2.94369]
[1778429273469,45.58,81390.66,0.0,0.98303,1e-05,2.92607]
[1778429275299,45.58,81391.25,0.0,0.98303,1e-05,2.92509]
[1778429277313,45.58,81398.44,0.0,0.98313,1e-05,2.91146]
[1778429279327,45.58,81404.07,0.0,0.9832,1e-05,2.90091]
[1778429284364,45.58,81401.04,0.0,0.98316,1e-05,2.90729]
[1778429289398,45.58,81396.63,0.0,0.98309,1e-05,2.91624]
[1778429293609,45.58,81395.21,0.0,0.98307,1e-05,2.91928]
[1778429301482,45.59,81395.09,0.0,0.98307,1e-05,2.92005]
[1778429306522,45.59,81395.89,0.0,0.98308,1e-05,2.91882]
[1778429311552,45.59,81397.53,0.0,0.98311,1e-05,2.9139]
[1778429316587,45.59,81398.12,0.0,0.98311,1e-05,2.91308]
[1778429321622,45.59,81395.93,0.0,0.98308,1e-05,2.91756]
[1778429326657,45.59,81396.64,0.0,0.98309,1e-05,2.91645]
[1778429331692,45.59,81394.74,0.0,0.98306,1e-05,2.92037]
[1778429333891,45.59,81400.2,0.0,0.98313,1e-05,2.91008]
[1778429336729,45.59,81404.91,0.0,0.98319,1e-05,2.90131]
[1778429340756,45.59,81410.64,0.0,0.98327,1e-05,2.89068]
[1778429342773,45.6,81418.24,0.0,0.98337,1e-05,2.87658]
[1778429344784,45.6,81420.86,0.0,0.9834,1e-05,2.8719]
[1778429349819,45.6,81421.74,0.0,0.9834,1e-05,2.87097]
[1778429352840,45.6,81425.86,0.0,0.98345,1e-05,2.86364]
[1778429358882,45.6,81426.84,0.0,0.98346,1e-05,2.86281]
[1778429364101,45.61,81426.75,0.0,0.98345,1e-05,2.86383]
[1778429368953,45.61,81432.48,0.0,0.98352,1e-05,2.85388]
[1778429372981,45.61,81441.84,0.0,0.98365,1e-05,2.83505]
[1778429373988,45.61,81448.44,0.0,0.98373,1e-05,2.82294]
[1778429379023,45.62,81446.35,0.0,0.9837,1e-05,2.82803]
[1778429384058,45.62,81443.11,0.0,0.98365,1e-05,2.83529]
[1778429391107,45.63,81439.57,0.0,0.98359,1e-05,2.84362]
[1778429396141,45.63,81447.47,0.0,0.98368,1e-05,2.83004]
[1778429401177,45.64,81445.65,0.0,0.98365,1e-05,2.83478]
[1778429406216,45.64,81444.42,0.0,0.98363,1e-05,2.83844]
[1778429411250,45.65,81440.45,0.0,0.98357,1e-05,2.84723]
[1778429416285,45.65,81442.99,0.0,0.98359,1e-05,2.84377]
[1778429421319,45.66,81442.21,0.0,0.98357,1e-05,2.84659]
[1778429428370,45.66,81443.27,0.0,0.98357,1e-05,2.84649]
[1778429433403,45.67,81443.08,0.0,0.98357,1e-05,2.84615]
[1778429438439,45.67,81447.93,0.0,0.98362,1e-05,2.83842]
[1778429443474,45.68,81449.79,0.0,0.98364,1e-05,2.83636]
[1778429448510,45.68,81449.37,0.0,0.98362,1e-05,2.83855]
[1778429454788,45.69,81451.11,0.0,0.98364,1e-05,2.83701]
[1778429460594,45.7,81451.11,0.0,0.98362,1e-05,2.83873]
[1778429466637,45.7,81453.47,0.0,0.98364,1e-05,2.83607]
[1778429468652,45.71,81460.1,0.0,0.98372,1e-05,2.82427]
[1778429469658,45.72,81465.28,0.0,0.98377,1e-05,2.81772]
[1778429471672,45.74,81467.56,0.0,0.98375,1e-05,2.81983]
[1778429476707,45.71,81473.34,0.0,0.98387,1e-05,2.8022]
[1778429478722,45.66,81475.8,0.0,0.984,1e-05,2.7831]
[1778429483757,45.69,81475.17,0.0,0.98394,1e-05,2.79275]
[1778429488792,45.7,81476.69,0.0,0.98395,1e-05,2.79174]
[1778429493826,45.73,81478.78,0.0,0.98393,1e-05,2.79418]
[1778429498862,45.74,81480.08,0.0,0.98393,1e-05,2.79395]
[1778429503897,45.74,81483.54,0.0,0.98396,1e-05,2.78937]
[1778429509941,45.75,81485.34,0.0,0.98397,1e-05,2.78817]
[1778429515213,45.76,81488.81,0.0,0.984,1e-05,2.78352]
[1778429521022,45.76,81491.11,0.0,0.98402,1e-05,2.78098]
[1778429527064,45.77,81489.89,0.0,0.98399,1e-05,2.7855]
[1778429532101,45.78,81491.88,0.0,0.984,1e-05,2.78341]
[1778429542173,45.79,81494.63,0.0,0.98402,1e-05,2.78144]
[1778429545194,45.79,81489.25,0.0,0.98394,1e-05,2.79222]
[1778429550228,45.8,81485.86,0.0,0.98389,1e-05,2.79992]
[1778429556270,45.8,81483.66,0.0,0.98386,1e-05,2.80369]
[1778429561306,45.81,81485.07,0.0,0.98387,1e-05,2.80253]
[1778429566341,45.81,81481.05,0.0,0.98381,1e-05,2.81141]
[1778429567347,45.82,81474.52,0.0,0.98372,1e-05,2.8238]
[1778429568355,45.82,81468.41,0.0,0.98364,1e-05,2.83543]
[1778429571376,45.82,81462.5,0.0,0.98356,1e-05,2.84717]
[1778429576411,45.82,81462.26,0.0,0.98355,1e-05,2.84871]
[1778429581446,45.83,81463.2,0.0,0.98356,1e-05,2.84801]
[1778429585709,45.83,81460.08,0.0,0.98351,1e-05,2.85466]
[1778429590509,45.83,81454.87,0.0,0.98344,1e-05,2.86537]
[1778429595779,45.84,81451.99,0.0,0.9834,1e-05,2.87164]
[1778429601587,45.84,81451.03,0.0,0.98338,1e-05,2.87446]
[1778429606622,45.84,81447.99,0.0,0.98333,1e-05,2.88105]
[1778429611657,45.85,81443.34,0.0,0.98328,1e-05,2.88862]
[1778429614679,45.85,81437.78,0.0,0.9832,1e-05,2.89962]
[1778429619713,45.85,81436.48,0.0,0.98318,1e-05,2.9028]
[1778429624749,45.85,81427.76,0.0,0.98306,1e-05,2.92008]
[1778429626763,45.85,81426.35,0.0,0.98304,1e-05,2.92299]
[1778429631797,45.86,81433.44,0.0,0.98312,1e-05,2.91183]
[1778429632804,45.86,81432.96,0.0,0.98311,1e-05,2.91287]
[1778429637838,45.86,81428.86,0.0,0.98305,1e-05,2.92123]
[1778429642880,45.87,81428.38,0.0,0.98304,1e-05,2.92329]
[1778429647913,45.87,81431.24,0.0,0.98307,1e-05,2.91836]
[1778429652959,45.87,81429.87,0.0,0.98305,1e-05,2.92155]
[1778429656208,45.87,81436.53,0.0,0.98314,1e-05,2.90935]
[1778429662013,45.88,81432.59,0.0,0.98308,1e-05,2.9175]
[1778429669064,45.89,81429.17,0.0,0.98301,1e-05,2.92741]
[1778429674097,45.9,81427.54,0.0,0.98298,1e-05,2.93149]
[1778429679132,45.91,81424.98,0.0,0.98292,1e-05,2.94001]
[1778429683160,45.92,81419.85,0.0,0.98283,1e-05,2.95269]
[1778429688195,45.93,81420.68,0.0,0.98282,1e-05,2.95459]
[1778429693231,45.95,81423.22,0.0,0.98283,1e-05,2.95318]
[1778429696489,45.95,81436.23,0.0,0.98299,1e-05,2.92975]
[1778429698265,45.95,81440.19,0.0,0.98304,1e-05,2.92243]
[1778429700280,45.95,81448.26,0.0,0.98315,1e-05,2.90735]
[1778429701286,45.95,81454.86,0.0,0.98323,1e-05,2.89501]
[1778429703300,45.95,81463.95,0.0,0.98335,1e-05,2.87821]
[1778429709343,45.96,81464.83,0.0,0.98335,1e-05,2.87763]
[1778429714382,45.96,81455.33,0.0,0.98322,1e-05,2.8964]
[1778429716391,45.96,81449.54,0.0,0.98315,1e-05,2.90762]
[1778429722436,45.96,81446.74,0.0,0.98311,1e-05,2.91362]
[1778429726462,45.97,81439.17,0.0,0.983,1e-05,2.92845]
[1778429731496,45.97,81437.69,0.0,0.98299,1e-05,2.92961]
[1778429736531,45.97,81437.09,0.0,0.98297,1e-05,2.9324]
[1778429739552,45.98,81432.03,0.0,0.98289,1e-05,2.94415]
[1778429742573,45.99,81427.0,0.0,0.98281,1e-05,2.95578]
[1778429743580,45.99,81420.35,0.0,0.98272,1e-05,2.96922]
[1778429750629,46.01,81417.38,0.0,0.98265,1e-05,2.97925]
[1778429756913,46.02,81417.03,0.0,0.98262,1e-05,2.98348]
[1778429762713,46.03,81418.11,0.0,0.98261,1e-05,2.98487]
[1778429766983,46.04,81412.44,0.0,0.98252,1e-05,2.99813]
[1778429772786,46.05,81413.42,0.0,0.98251,1e-05,2.99953]
[1778429777817,46.06,81410.1,0.0,0.98245,1e-05,3.00872]
[1778429778825,46.06,81400.55,0.0,0.98231,1e-05,3.02789]
[1778429779832,46.06,81393.45,0.0,0.98221,1e-05,3.0423]
[1778429780839,46.06,81400.55,0.0,0.98231,1e-05,3.02888]
[1778429781846,46.07,81405.07,0.0,0.98236,1e-05,3.02055]
[1778429787123,46.08,81406.55,0.0,0.98237,1e-05,3.02022]
[1778429795944,46.09,81407.01,0.0,0.98235,1e-05,3.02175]
[1778429800979,46.1,81406.46,0.0,0.98233,1e-05,3.0253]
[1778429806014,46.11,81408.6,0.0,0.98234,1e-05,3.02359]
[1778429811049,46.12,81409.69,0.0,0.98234,1e-05,3.02394]
[1778429816084,46.13,81406.55,0.0,0.98228,1e-05,3.03248]
[1778429821119,46.13,81405.56,0.0,0.98225,1e-05,3.03676]
[1778429827404,46.15,81407.6,0.0,0.98226,1e-05,3.03601]
[1778429833206,46.16,81404.19,0.0,0.98219,1e-05,3.04549]
[1778429837475,46.16,81397.23,0.0,0.98208,1e-05,3.06096]
[1778429845287,46.17,81397.57,0.0,0.98206,1e-05,3.06369]
[1778429850322,46.18,81396.41,0.0,0.98203,1e-05,3.06806]
[1778429851329,46.18,81389.82,0.0,0.98195,1e-05,3.07931]
[1778429852336,46.18,81381.54,0.0,0.98184,1e-05,3.09607]
[1778429856364,46.19,81373.39,0.0,0.98171,1e-05,3.1137]
[1778429859386,46.19,81367.62,0.0,0.98162,1e-05,3.12621]
[1778429861399,46.19,81360.34,0.0,0.98152,1e-05,3.14141]
[1778429864421,46.2,81354.38,0.0,0.98143,1e-05,3.15424]
[1778429866434,46.2,81346.49,0.0,0.98131,1e-05,3.17067]
[1778429871469,46.2,81343.72,0.0,0.98126,1e-05,3.17744]
[1778429876504,46.21,81342.22,0.0,0.98123,1e-05,3.18161]
[1778429881539,46.21,81340.01,0.0,0.98119,1e-05,3.18716]
[1778429886574,46.21,81342.78,0.0,0.98123,1e-05,3.18259]
[1778429891610,46.22,81340.58,0.0,0.98119,1e-05,3.18815]
[1778429895643,46.22,81334.62,0.0,0.9811,1e-05,3.20104]
[1778429900678,46.22,81336.24,0.0,0.98111,1e-05,3.19867]
[1778429905713,46.23,81335.42,0.0,0.9811,1e-05,3.20122]
[1778429910750,46.23,81339.47,0.0,0.98115,1e-05,3.19392]
[1778429916791,46.23,81340.5,0.0,0.98117,1e-05,3.19081]
[1778429921828,46.24,81335.65,0.0,0.98109,1e-05,3.20163]
[1778429926864,46.24,81334.71,0.0,0.98107,1e-05,3.2044]
[1778429931898,46.24,81334.28,0.0,0.98106,1e-05,3.20609]
[1778429932905,46.24,81341.02,0.0,0.98115,1e-05,3.19255]
[1778429933911,46.24,81343.55,0.0,0.98119,1e-05,3.1876]
[1778429938947,46.25,81343.34,0.0,0.98118,1e-05,3.18899]
[1778429943982,46.25,81354.45,0.0,0.98133,1e-05,3.1675]
[1778429944989,46.25,81354.65,0.0,0.98133,1e-05,3.16733]
[1778429950024,46.25,81351.82,0.0,0.98129,1e-05,3.17356]
[1778429954052,46.25,81361.97,0.0,0.98143,1e-05,3.15338]
[1778429955059,46.25,81368.27,0.0,0.98152,1e-05,3.14036]
[1778429956066,46.25,81368.39,0.0,0.98153,1e-05,3.13978]
[1778429958340,46.25,81368.04,0.0,0.98153,1e-05,3.13948]
[1778429964122,46.24,81362.19,0.0,0.98146,1e-05,3.1496]
[1778429969157,46.24,81360.99,0.0,0.98145,1e-05,3.15043]
[1778429974193,46.23,81362.78,0.0,0.9815,1e-05,3.14313]
[1778429978480,46.23,81355.82,0.0,0.98141,1e-05,3.15565]
[1778429981241,46.22,81350.2,0.0,0.98134,1e-05,3.16635]
[1778429983255,46.22,81346.77,0.0,0.98129,1e-05,3.1726]
[1778429988550,46.21,81342.02,0.0,0.98124,1e-05,3.1801]
[1778429994339,46.21,81338.15,0.0,0.9812,1e-05,3.18614]
[1778429999376,46.2,81337.72,0.0,0.9812,1e-05,3.1848]
[1778430004412,46.2,81343.69,0.0,0.9813,1e-05,3.17124]
[1778430009446,46.19,81338.72,0.0,0.98124,1e-05,3.17915]
[1778430011460,46.19,81344.99,0.0,0.98134,1e-05,3.16612]
[1778430012467,46.19,81351.63,0.0,0.98143,1e-05,3.15209]
[1778430017502,46.18,81356.05,0.0,0.98151,1e-05,3.14172]
[1778430024552,46.17,81357.78,0.0,0.98155,1e-05,3.13622]
[1778430030594,46.17,81359.82,0.0,0.98158,1e-05,3.13108]
[1778430034622,46.17,81365.75,0.0,0.98168,1e-05,3.11605]
[1778430039657,46.16,81365.96,0.0,0.9817,1e-05,3.1144]
[1778430042679,46.16,81358.63,0.0,0.9816,1e-05,3.12831]
[1778430047713,46.15,81354.03,0.0,0.98154,1e-05,3.13618]
[1778430051741,46.15,81350.19,0.0,0.9815,1e-05,3.14273]
[1778430056776,46.15,81349.1,0.0,0.98149,1e-05,3.14344]
[1778430061811,46.14,81348.28,0.0,0.98149,1e-05,3.1436]
[1778430066846,46.14,81348.47,0.0,0.9815,1e-05,3.14173]
[1778430071880,46.13,81346.61,0.0,0.98149,1e-05,3.14396]
[1778430076917,46.12,81345.74,0.0,0.98149,1e-05,3.1442]
[1778430079938,46.12,81340.46,0.0,0.98142,1e-05,3.15389]
[1778430082958,46.12,81333.56,0.0,0.98132,1e-05,3.16688]
[1778430083965,46.12,81330.25,0.0,0.98128,1e-05,3.17325]
[1778430089251,46.11,81329.91,0.0,0.98129,1e-05,3.17222]
[1778430092030,46.11,81326.27,0.0,0.98125,1e-05,3.17637]
[1778430096051,46.1,81319.38,0.0,0.98117,1e-05,3.18892]
[1778430099321,46.1,81319.51,0.0,0.98118,1e-05,3.1875]
[1778430105114,46.09,81326.32,0.0,0.98129,1e-05,3.17134]
[1778430110150,46.08,81325.77,0.0,0.98129,1e-05,3.17059]
[1778430113170,46.08,81320.86,0.0,0.98123,1e-05,3.1794]
[1778430118206,46.07,81318.63,0.0,0.98121,1e-05,3.18191]
[1778430122235,46.07,81323.7,0.0,0.9813,1e-05,3.17001]
[1778430125256,46.06,81332.41,0.0,0.98143,1e-05,3.15124]
[1778430126263,46.06,81333.25,0.0,0.98144,1e-05,3.14919]
[1778430131297,46.06,81333.26,0.0,0.98146,1e-05,3.14738]
[1778430134318,46.05,81339.37,0.0,0.98155,1e-05,3.13401]
[1778430135325,46.05,81340.72,0.0,0.98157,1e-05,3.13096]
[1778430140360,46.05,81339.64,0.0,0.98157,1e-05,3.1315]
[1778430141367,46.05,81334.64,0.0,0.9815,1e-05,3.14124]
[1778430143381,46.04,81334.3,0.0,0.9815,1e-05,3.14124]
[1778430148416,46.04,81333.59,0.0,0.9815,1e-05,3.14095]
[1778430153451,46.03,81334.03,0.0,0.98153,1e-05,3.1362]
[1778430158486,46.03,81333.97,0.0,0.98154,1e-05,3.13464]
[1778430163522,46.02,81334.7,0.0,0.98157,1e-05,3.13118]
[1778430168556,46.01,81336.18,0.0,0.9816,1e-05,3.12656]
[1778430173593,46.01,81336.3,0.0,0.98161,1e-05,3.12469]
[1778430176614,46.0,81332.3,0.0,0.98156,1e-05,3.13173]
[1778430181649,46.0,81334.5,0.0,0.9816,1e-05,3.12561]
[1778430186683,45.99,81333.26,0.0,0.9816,1e-05,3.12646]
[1778430189954,45.99,81325.61,0.0,0.9815,1e-05,3.14083]
[1778430195748,45.98,81327.36,0.0,0.98154,1e-05,3.13515]
[1778430200786,45.98,81324.17,0.0,0.9815,1e-05,3.1398]
[1778430206829,45.97,81327.02,0.0,0.98156,1e-05,3.13196]
[1778430211863,45.96,81328.7,0.0,0.98161,1e-05,3.12472]
[1778430217905,45.96,81324.22,0.0,0.98156,1e-05,3.13167]
[1778430223947,45.95,81322.9,0.0,0.98155,1e-05,3.13228]
[1778430228982,45.94,81314.68,0.0,0.98145,1e-05,3.14716]
[1778430229989,45.94,81307.88,0.0,0.98135,1e-05,3.16056]
[1778430237038,45.94,81307.73,0.0,0.98136,1e-05,3.15952]
[1778430243080,45.94,81302.72,0.0,0.98128,1e-05,3.17068]
[1778430249124,45.95,81298.79,0.0,0.98121,1e-05,3.18029]
[1778430254162,45.95,81294.82,0.0,0.98115,1e-05,3.18974]
[1778430259194,45.95,81293.84,0.0,0.98112,1e-05,3.19304]
[1778430264229,45.96,81293.64,0.0,0.98111,1e-05,3.19475]
[1778430267250,45.96,81287.58,0.0,0.98102,1e-05,3.20795]
[1778430269264,45.96,81286.21,0.0,0.981,1e-05,3.21124]
[1778430274300,45.95,81290.7,0.0,0.9811,1e-05,3.19535]
[1778430280341,45.93,81293.03,0.0,0.98117,1e-05,3.18536]
[1778430286383,45.91,81289.09,0.0,0.98115,1e-05,3.18821]
[1778430291418,45.9,81291.3,0.0,0.98122,1e-05,3.1794]
[1778430296455,45.88,81293.94,0.0,0.98128,1e-05,3.16978]
[1778430298467,45.88,81288.67,0.0,0.98122,1e-05,3.17885]
[1778430302495,45.87,81285.01,0.0,0.98119,1e-05,3.18292]
[1778430307530,45.85,81280.2,0.0,0.98115,1e-05,3.18846]
[1778430312567,45.84,81279.53,0.0,0.98117,1e-05,3.18551]
[1778430317599,45.83,81276.71,0.0,0.98114,1e-05,3.18927]
[1778430320869,45.83,81270.63,0.0,0.98105,1e-05,3.20281]
[1778430323643,45.84,81264.19,0.0,0.98095,1e-05,3.21657]
[1778430324650,45.84,81258.2,0.0,0.98086,1e-05,3.22917]
[1778430326663,45.84,81257.64,0.0,0.98085,1e-05,3.23074]
[1778430331699,45.84,81254.65,0.0,0.98081,1e-05,3.2357]
[1778430337740,45.85,81257.58,0.0,0.98084,1e-05,3.23103]
[1778430342776,45.85,81250.25,0.0,0.98073,1e-05,3.24718]
[1778430349824,45.85,81249.43,0.0,0.98071,1e-05,3.25005]
[1778430354859,45.86,81253.59,0.0,0.98076,1e-05,3.2423]
[1778430359894,45.86,81254.51,0.0,0.98077,1e-05,3.24128]
[1778430364929,45.86,81262.74,0.0,0.98089,1e-05,3.22516]
[1778430370027,45.86,81262.46,0.0,0.98087,1e-05,3.22673]
[1778430375055,45.87,81259.91,0.0,0.98083,1e-05,3.23287]
[1778430379084,45.87,81265.17,0.0,0.9809,1e-05,3.22273]
[1778430384120,45.87,81266.77,0.0,0.98092,1e-05,3.22038]
[1778430391169,45.88,81266.13,0.0,0.98091,1e-05,3.2209]
[1778430396204,45.88,81265.77,0.0,0.9809,1e-05,3.22266]
[1778430401239,45.89,81263.96,0.0,0.98087,1e-05,3.2274]
[1778430406274,45.89,81261.84,0.0,0.98083,1e-05,3.23277]
[1778430409295,45.89,81256.71,0.0,0.98075,1e-05,3.24394]
[1778430414339,45.89,81253.56,0.0,0.9807,1e-05,3.25132]
[1778430415347,45.89,81262.93,0.0,0.98083,1e-05,3.23206]
[1778430416361,45.89,81264.2,0.0,0.98085,1e-05,3.22963]
[1778430418367,45.89,81278.03,0.0,0.98107,1e-05,3.19928]
[1778430419371,45.88,81277.94,0.0,0.98107,1e-05,3.19858]
[1778430421586,45.88,81285.82,0.0,0.9812,1e-05,3.18068]
[1778430423403,45.87,81286.77,0.0,0.98122,1e-05,3.17702]
[1778430428438,45.87,81289.2,0.0,0.98126,1e-05,3.17236]
[1778430433472,45.88,81292.8,0.0,0.9813,1e-05,3.16648]
[1778430438507,45.88,81291.55,0.0,0.98127,1e-05,3.17049]
[1778430443543,45.89,81290.15,0.0,0.98124,1e-05,3.17476]
[1778430448577,45.89,81289.34,0.0,0.98122,1e-05,3.17782]
[1778430453613,45.9,81288.77,0.0,0.98121,1e-05,3.17817]
[1778430458647,45.9,81287.76,0.0,0.98119,1e-05,3.18161]
[1778430464689,45.91,81287.11,0.0,0.98117,1e-05,3.18458]
[1778430471937,45.92,81286.86,0.0,0.98115,1e-05,3.18723]
[1778430475768,45.92,81294.88,0.0,0.98126,1e-05,3.17167]
[1778430476775,45.92,81296.28,0.0,0.98128,1e-05,3.16912]
[1778430482008,45.93,81300.34,0.0,0.98132,1e-05,3.16272]
[1778430487855,45.93,81302.83,0.0,0.98135,1e-05,3.15922]
[1778430492889,45.94,81304.99,0.0,0.98137,1e-05,3.15642]
[1778430497924,45.94,81308.91,0.0,0.98141,1e-05,3.15039]
[1778430502960,45.95,81311.11,0.0,0.98143,1e-05,3.14757]
[1778430505981,45.95,81316.14,0.0,0.9815,1e-05,3.13842]
[1778430507995,45.95,81311.21,0.0,0.98142,1e-05,3.14903]
[1778430509001,45.96,81305.0,0.0,0.98133,1e-05,3.16191]
[1778430512228,45.96,81281.64,0.0,0.981,1e-05,3.20828]
[1778430513030,45.96,81281.64,0.0,0.981,1e-05,3.2085]
[1778430517058,45.96,81275.71,0.0,0.98091,1e-05,3.22157]
[1778430522298,45.97,81268.92,0.0,0.9808,1e-05,3.23657]
[1778430523101,45.97,81263.28,0.0,0.98071,1e-05,3.24843]
[1778430524107,45.97,81263.28,0.0,0.98071,1e-05,3.2486]
[1778430528136,45.97,81258.16,0.0,0.98063,1e-05,3.25985]
[1778430529142,45.97,81252.4,0.0,0.98055,1e-05,3.27197]
[1778430534177,45.97,81257.32,0.0,0.98062,1e-05,3.2624]
[1778430539211,45.97,81255.42,0.0,0.98058,1e-05,3.26699]
[1778430544250,45.98,81259.9,0.0,0.98064,1e-05,3.2583]
[1778430549284,45.98,81257.88,0.0,0.98061,1e-05,3.26313]
[1778430554326,45.98,81255.19,0.0,0.98057,1e-05,3.26933]
[1778430559354,45.98,81254.56,0.0,0.98055,1e-05,3.27121]
[1778430564389,45.98,81255.91,0.0,0.98057,1e-05,3.26896]
[1778430570433,45.99,81258.01,0.0,0.9806,1e-05,3.26529]
[1778430575469,45.99,81260.04,0.0,0.98063,1e-05,3.25948]
[1778430580502,45.99,81259.3,0.0,0.98062,1e-05,3.26166]
[1778430585538,45.99,81258.11,0.0,0.9806,1e-05,3.26475]
[1778430590572,45.99,81253.73,0.0,0.98053,1e-05,3.27445]
[1778430592794,46.0,81243.71,0.0,0.98038,1e-05,3.2956]
[1778430594602,46.0,81240.4,0.0,0.98033,2e-05,3.30272]
[1778430599636,46.0,81245.02,0.0,0.98039,1e-05,3.29333]
[1778430602863,46.0,81252.07,0.0,0.9805,1e-05,3.27882]
[1778430610712,46.0,81252.54,0.0,0.9805,1e-05,3.27861]
[1778430617762,46.0,81255.01,0.0,0.98053,1e-05,3.27421]
[1778430623003,46.0,81253.84,0.0,0.98051,1e-05,3.27717]
[1778430628843,46.01,81253.47,0.0,0.9805,1e-05,3.27856]
[1778430633873,46.01,81254.21,0.0,0.98052,1e-05,3.27531]
[1778430638908,46.01,81253.21,0.0,0.9805,1e-05,3.27792]
[1778430643943,46.01,81252.61,0.0,0.98049,1e-05,3.27968]
[1778430648981,46.01,81252.26,0.0,0.98048,1e-05,3.28091]
[1778430655022,46.02,81252.56,0.0,0.98048,1e-05,3.28087]
[1778430660057,46.01,81254.33,0.0,0.98051,1e-05,3.27652]
[1778430665092,46.0,81253.36,0.0,0.98053,1e-05,3.27336]
[1778430670127,45.99,81244.96,0.0,0.98041,1e-05,3.29041]
[1778430675160,46.0,81243.04,0.0,0.98038,1e-05,3.29478]
[1778430683424,46.0,81245.25,0.0,0.98041,1e-05,3.29073]
[1778430689260,46.0,81244.5,0.0,0.98039,1e-05,3.29269]
[1778430694294,46.0,81242.61,0.0,0.98038,1e-05,3.29465]
[1778430695300,46.0,81250.27,0.0,0.98049,1e-05,3.27872]
[1778430700336,46.0,81248.73,0.0,0.98046,1e-05,3.2823]
[1778430702351,46.0,81243.95,0.0,0.98039,1e-05,3.2924]
[1778430707385,46.0,81245.29,0.0,0.98041,1e-05,3.28985]
[1778430712419,46.0,81245.4,0.0,0.98041,1e-05,3.28987]
[1778430720477,46.0,81248.75,0.0,0.98046,1e-05,3.2833]
[1778430726517,46.01,81248.44,0.0,0.98045,1e-05,3.28426]
[1778430731553,46.01,81250.16,0.0,0.98047,1e-05,3.28094]
[1778430740618,46.01,81251.0,0.0,0.98048,1e-05,3.27968]
[1778430745650,46.01,81254.26,0.0,0.98053,1e-05,3.27318]
[1778430750686,46.01,81255.46,0.0,0.98055,1e-05,3.27098]
[1778430757734,46.01,81254.35,0.0,0.98054,1e-05,3.27146]
[1778430762772,46.01,81254.37,0.0,0.98054,1e-05,3.2717]
[1778430763991,46.01,81242.7,0.0,0.98036,1e-05,3.29613]
[1778430765790,46.01,81238.78,0.0,0.9803,2e-05,3.30441]
[1778430767804,46.01,81233.59,0.0,0.98023,2e-05,3.31531]
[1778430774061,46.01,81230.13,0.0,0.98017,2e-05,3.32251]
[1778430775860,46.01,81222.2,0.0,0.98005,2e-05,3.33924]
[1778430777877,46.01,81215.44,0.0,0.97995,2e-05,3.35349]
[1778430778881,46.01,81203.14,0.0,0.97976,2e-05,3.37964]
[1778430779888,46.01,81191.38,0.0,0.97958,2e-05,3.40473]
[1778430780895,46.01,81194.25,0.0,0.97963,2e-05,3.39844]
[1778430784131,46.01,81200.95,0.0,0.97973,2e-05,3.38372]
[1778430788951,46.01,81194.64,0.0,0.97964,2e-05,3.39673]
[1778430790971,46.01,81188.25,0.0,0.97954,2e-05,3.41021]
[1778430792980,46.01,81195.29,0.0,0.97965,2e-05,3.39482]
[1778430798022,46.0,81193.71,0.0,0.97963,2e-05,3.39763]
[1778430802048,46.0,81188.16,0.0,0.97955,2e-05,3.40904]
[1778430807083,46.0,81192.15,0.0,0.97962,2e-05,3.39982]
[1778430812118,46.0,81192.32,0.0,0.97964,2e-05,3.39658]
[1778430817154,46.0,81187.15,0.0,0.97956,2e-05,3.4071]
[1778430822189,45.99,81191.47,0.0,0.97963,2e-05,3.39718]
[1778430827225,45.99,81189.63,0.0,0.97961,2e-05,3.40056]
[1778430832260,45.99,81187.53,0.0,0.97958,2e-05,3.4045]
[1778430838302,45.99,81185.73,0.0,0.97956,2e-05,3.4076]
[1778430843337,45.99,81189.07,0.0,0.97961,2e-05,3.3999]
[1778430848372,45.99,81190.6,0.0,0.97964,2e-05,3.39617]
[1778430853408,45.98,81195.64,0.0,0.97972,2e-05,3.38502]
[1778430858442,45.98,81194.49,0.0,0.9797,2e-05,3.38716]
[1778430863477,45.98,81194.18,0.0,0.9797,2e-05,3.3875]
[1778430868512,45.98,81193.98,0.0,0.9797,2e-05,3.38764]
[1778430873547,45.98,81195.59,0.0,0.97974,2e-05,3.38167]
[1778430878588,45.98,81194.94,0.0,0.97973,2e-05,3.38287]
[1778430880596,45.98,81204.41,0.0,0.97988,2e-05,3.36262]
[1778430884837,45.98,81212.08,0.0,0.97999,2e-05,3.34636]
[1778430888655,45.98,81217.57,0.0,0.98008,2e-05,3.33486]
[1778430892682,45.98,81223.79,0.0,0.98017,2e-05,3.32187]
[1778430897717,45.98,81227.03,0.0,0.98022,2e-05,3.31529]
[1778430902760,45.98,81226.41,0.0,0.98021,2e-05,3.31683]
[1778430904773,45.98,81219.24,0.0,0.9801,2e-05,3.33203]
[1778430909808,45.98,81216.33,0.0,0.98005,2e-05,3.3383]
[1778430914846,45.98,81213.97,0.0,0.98002,2e-05,3.34335]
[1778430919887,45.98,81212.42,0.0,0.97999,2e-05,3.34664]
[1778430925120,45.98,81209.43,0.0,0.97995,2e-05,3.35297]
[1778430927949,45.98,81206.35,0.0,0.9799,2e-05,3.35946]
[1778430932979,45.98,81205.83,0.0,0.97991,2e-05,3.35814]
[1778430935190,45.98,81200.5,0.0,0.97983,2e-05,3.36942]
[1778430941036,45.98,81199.37,0.0,0.97981,2e-05,3.37152]
[1778430945260,45.98,81209.18,0.0,0.97996,2e-05,3.35041]
[1778430947078,45.98,81212.09,0.0,0.98001,2e-05,3.34416]
[1778430949091,45.98,81217.76,0.0,0.98009,2e-05,3.33214]
[1778430953119,45.98,81226.47,0.0,0.98023,2e-05,3.31381]
[1778430955330,45.98,81228.7,0.0,0.98026,2e-05,3.3092]
[1778430958154,45.98,81234.85,0.0,0.98035,2e-05,3.29642]
[1778430959161,45.98,81238.84,0.0,0.98041,1e-05,3.28813]
[1778430964196,45.98,81242.7,0.0,0.98046,1e-05,3.28047]
[1778430967219,45.98,81250.09,0.0,0.98057,1e-05,3.26531]
[1778430969231,45.98,81255.75,0.0,0.98065,1e-05,3.25376]
[1778430971246,45.98,81262.63,0.0,0.98075,1e-05,3.23976]
[1778430976280,45.99,81261.58,0.0,0.98073,1e-05,3.24264]
[1778430980311,45.99,81253.82,0.0,0.98062,1e-05,3.25928]
[1778430981315,45.99,81249.54,0.0,0.98055,1e-05,3.26829]
[1778430983329,45.99,81247.03,0.0,0.98051,1e-05,3.2737]
[1778430988364,45.99,81246.06,0.0,0.9805,1e-05,3.27611]
[1778430993400,45.99,81243.48,0.0,0.98047,1e-05,3.27965]
[1778430995616,45.99,81238.4,0.0,0.98039,1e-05,3.29048]
[1778431001456,45.99,81235.77,0.0,0.98035,2e-05,3.29626]
[1778431005686,45.99,81230.74,0.0,0.98027,2e-05,3.30708]
[1778431011525,46.0,81228.16,0.0,0.98023,2e-05,3.31269]
[1778431016560,46.0,81233.03,0.0,0.9803,2e-05,3.30265]
[1778431021597,46.0,81234.03,0.0,0.98032,2e-05,3.30083]
[1778431027636,46.0,81235.04,0.0,0.98033,2e-05,3.299]
[1778431033679,46.0,81235.15,0.0,0.98033,2e-05,3.29905]
[1778431040729,46.0,81231.18,0.0,0.98027,2e-05,3.30761]
[1778431045965,46.0,81232.75,0.0,0.98029,2e-05,3.3045]
[1778431051806,46.0,81233.38,0.0,0.98031,2e-05,3.30115]
[1778431058855,46.0,81233.66,0.0,0.98031,2e-05,3.30083]
[1778431064898,46.0,81234.65,0.0,0.98033,2e-05,3.29897]
[1778431065905,46.0,81243.6,0.0,0.98046,1e-05,3.2803]
[1778431070940,46.0,81247.03,0.0,0.98051,1e-05,3.27349]
[1778431075975,46.01,81247.08,0.0,0.98051,1e-05,3.27379]
[1778431081013,46.01,81247.69,0.0,0.98051,1e-05,3.27295]
[1778431086073,46.01,81245.89,0.0,0.98048,1e-05,3.27714]
[1778431091084,46.01,81242.7,0.0,0.98043,1e-05,3.28421]
[1778431096319,46.01,81241.98,0.0,0.98042,1e-05,3.28609]
[1778431102161,46.01,81241.41,0.0,0.98041,1e-05,3.28773]
[1778431107195,46.01,81240.91,0.0,0.9804,1e-05,3.28914]
[1778431108202,46.01,81246.11,0.0,0.98047,1e-05,3.27834]
[1778431110216,46.01,81248.85,0.0,0.98051,1e-05,3.27282]
[1778431115251,46.02,81251.55,0.0,0.98056,1e-05,3.26546]
[1778431120286,46.02,81250.21,0.0,0.98054,1e-05,3.26876]
[1778431125321,46.02,81252.66,0.0,0.98057,1e-05,3.26413]
[1778431130356,46.02,81254.75,0.0,0.9806,1e-05,3.26028]
[1778431135393,46.02,81254.73,0.0,0.9806,1e-05,3.26083]
[1778431140426,46.02,81254.05,0.0,0.98058,1e-05,3.26275]
[1778431146673,46.03,81255.0,0.0,0.98059,1e-05,3.26149]
[1778431152511,46.03,81258.8,0.0,0.98064,1e-05,3.25409]
[1778431157546,46.03,81258.01,0.0,0.98063,1e-05,3.2563]
[1778431161576,46.03,81266.54,0.0,0.98075,1e-05,3.23908]
[1778431162581,46.03,81271.93,0.0,0.98083,1e-05,3.22809]
[1778431164596,46.03,81276.53,0.0,0.98089,1e-05,3.21896]
[1778431169635,46.04,81281.09,0.0,0.98095,1e-05,3.2105]
[1778431176880,46.04,81281.86,0.0,0.98097,1e-05,3.20837]
[1778431182726,46.05,81285.27,0.0,0.98101,1e-05,3.2027]
[1778431187762,46.05,81283.8,0.0,0.98098,1e-05,3.2068]
[1778431192795,46.05,81287.17,0.0,0.98102,1e-05,3.201]
[1778431197019,46.06,81279.01,0.0,0.98089,1e-05,3.2186]
[1778431202866,46.06,81278.47,0.0,0.98088,1e-05,3.22092]
[1778431208910,46.07,81278.61,0.0,0.98087,1e-05,3.22185]
[1778431213943,46.07,81280.69,0.0,0.9809,1e-05,3.21861]
[1778431218978,46.07,81283.97,0.0,0.98094,1e-05,3.21296]
[1778431224019,46.08,81289.42,0.0,0.98101,1e-05,3.20294]
[1778431225022,46.08,81294.71,0.0,0.98108,1e-05,3.19238]
[1778431227229,46.08,81300.51,0.0,0.98116,1e-05,3.18107]
[1778431233078,46.08,81303.85,0.0,0.98121,1e-05,3.17366]
[1778431238113,46.09,81304.26,0.0,0.98121,1e-05,3.17408]
[1778431240126,46.09,81293.79,0.0,0.98105,1e-05,3.1959]
[1778431241133,46.09,81293.79,0.0,0.98105,1e-05,3.19611]
[1778431246169,46.1,81288.05,0.0,0.98096,1e-05,3.20891]
[1778431248184,46.1,81276.06,0.0,0.98078,1e-05,3.23396]
[1778431249190,46.1,81273.88,0.0,0.98075,1e-05,3.23863]
[1778431254229,46.1,81286.09,0.0,0.98092,1e-05,3.21431]
[1778431255233,46.1,81286.09,0.0,0.98092,1e-05,3.21451]
[1778431260269,46.1,81293.66,0.0,0.98103,1e-05,3.20003]
[1778431261275,46.1,81301.74,0.0,0.98114,1e-05,3.18377]
[1778431262282,46.11,81304.72,0.0,0.98118,1e-05,3.17796]
[1778431267320,46.11,81298.74,0.0,0.98109,1e-05,3.19142]
[1778431269330,46.11,81290.03,0.0,0.98096,1e-05,3.20968]
[1778431271345,46.11,81286.42,0.0,0.9809,1e-05,3.21747]
[1778431276381,46.12,81283.87,0.0,0.98086,1e-05,3.22365]
[1778431280408,46.12,81273.73,0.0,0.9807,1e-05,3.2453]
[1778431281416,46.12,81271.06,0.0,0.98066,1e-05,3.25098]
[1778431286450,46.12,81267.74,0.0,0.98061,1e-05,3.25858]
[1778431291484,46.12,81268.56,0.0,0.98063,1e-05,3.25538]
[1778431295513,46.13,81273.71,0.0,0.9807,1e-05,3.24534]
[1778431300551,46.13,81271.94,0.0,0.98067,1e-05,3.24983]
[1778431303774,46.13,81266.88,0.0,0.98059,1e-05,3.26078]
[1778431311626,46.13,81267.27,0.0,0.98059,1e-05,3.26108]
[1778431315654,46.14,81279.14,0.0,0.98076,1e-05,3.23708]
[1778431316660,46.14,81279.14,0.0,0.98076,1e-05,3.23725]
[1778431321695,46.14,81274.75,0.0,0.98069,1e-05,3.24719]
[1778431326730,46.14,81274.34,0.0,0.98068,1e-05,3.2488]
[1778431331765,46.14,81273.38,0.0,0.98066,1e-05,3.25152]
[1778431336802,46.15,81273.76,0.0,0.98066,1e-05,3.25146]
[1778431341836,46.15,81275.57,0.0,0.98068,1e-05,3.24844]
[1778431346871,46.15,81276.97,0.0,0.98069,1e-05,3.24633]
[1778431351906,46.16,81276.78,0.0,0.9807,1e-05,3.24541]
[1778431356940,46.16,81275.34,0.0,0.98067,1e-05,3.24913]
[1778431362983,46.16,81272.77,0.0,0.98063,1e-05,3.25526]
[1778431369024,46.16,81270.49,0.0,0.98059,1e-05,3.26076]
[1778431374060,46.17,81269.46,0.0,0.98057,1e-05,3.26351]
[1778431381110,46.17,81271.24,0.0,0.98059,1e-05,3.26067]
[1778431386144,46.17,81274.17,0.0,0.98063,1e-05,3.25525]
[1778431392187,46.17,81274.52,0.0,0.98063,1e-05,3.25531]
[1778431398228,46.18,81274.08,0.0,0.98062,1e-05,3.25699]
[1778431403476,46.18,81274.45,0.0,0.98062,1e-05,3.25687]
[1778431412326,46.18,81277.21,0.0,0.98066,1e-05,3.25008]
[1778431417363,46.18,81279.63,0.0,0.98069,1e-05,3.24576]
[1778431423404,46.19,81278.82,0.0,0.98068,1e-05,3.24823]
[1778431428442,46.19,81279.02,0.0,0.98067,1e-05,3.24849]
[1778431433686,46.19,81277.05,0.0,0.98064,1e-05,3.25321]
[1778431439518,46.19,81274.28,0.0,0.98059,1e-05,3.25969]
[1778431444553,46.2,81270.09,0.0,0.98053,1e-05,3.26896]
[1778431445558,46.2,81260.17,0.0,0.98038,1e-05,3.2897]
[1778431446567,46.2,81256.6,0.0,0.98033,1e-05,3.29722]
[1778431449586,46.2,81265.2,0.0,0.98045,1e-05,3.27945]
[1778431454621,46.2,81264.66,0.0,0.98044,1e-05,3.28098]
[1778431459656,46.2,81263.49,0.0,0.98042,1e-05,3.2838]
[1778431462677,46.2,81253.08,0.0,0.98026,2e-05,3.30576]
[1778431463895,46.2,81245.21,0.0,0.98015,2e-05,3.3223]
[1778431464691,46.2,81245.58,0.0,0.98015,2e-05,3.32154]
[1778431467712,46.2,81232.49,0.0,0.97995,2e-05,3.34914]
[1778431468720,46.2,81230.11,0.0,0.97992,2e-05,3.35414]
[1778431473967,46.2,81229.45,0.0,0.97992,2e-05,3.35303]
[1778431479806,46.2,81228.8,0.0,0.97991,2e-05,3.35413]
[1778431481813,46.2,81220.73,0.0,0.97979,2e-05,3.37116]
[1778431482820,46.2,81221.58,0.0,0.9798,2e-05,3.36928]
[1778431487855,46.2,81222.07,0.0,0.97981,2e-05,3.36788]
[1778431490877,46.2,81227.39,0.0,0.9799,2e-05,3.3564]
[1778431495911,46.2,81228.83,0.0,0.97992,2e-05,3.3531]
[1778431497925,46.2,81234.25,0.0,0.98,2e-05,3.34156]
[1778431502960,46.19,81234.85,0.0,0.98001,2e-05,3.34016]
[1778431507996,46.19,81235.44,0.0,0.98002,2e-05,3.33876]
[1778431511017,46.19,81225.47,0.0,0.97987,2e-05,3.35973]
[1778431512024,46.19,81225.42,0.0,0.97987,2e-05,3.35977]
[1778431517060,46.19,81217.45,0.0,0.97975,2e-05,3.37634]
[1778431518071,46.19,81216.95,0.0,0.97975,2e-05,3.37721]
[1778431523102,46.19,81218.97,0.0,0.97978,2e-05,3.37242]
[1778431528136,46.19,81220.66,0.0,0.97981,2e-05,3.36837]
[1778431533172,46.19,81231.08,0.0,0.97999,2e-05,3.34367]
[1778431539215,46.19,81233.38,0.0,0.98002,2e-05,3.33847]
[1778431544467,46.19,81234.78,0.0,0.98005,2e-05,3.33531]
[1778431550292,46.18,81235.29,0.0,0.98005,2e-05,3.33406]
[1778431556333,46.18,81234.31,0.0,0.98004,2e-05,3.33596]
[1778431561369,46.18,81234.59,0.0,0.98005,2e-05,3.33528]
[1778431567412,46.18,81236.84,0.0,0.98008,2e-05,3.33051]
[1778431572445,46.18,81238.65,0.0,0.98011,2e-05,3.32671]
[1778431577480,46.18,81240.37,0.0,0.98013,2e-05,3.32314]
[1778431582516,46.18,81240.53,0.0,0.98013,2e-05,3.32291]
[1778431587558,46.18,81242.42,0.0,0.98016,2e-05,3.31905]
[1778431588558,46.18,81247.73,0.0,0.98024,2e-05,3.30794]
[1778431589565,46.19,81255.06,0.0,0.98035,1e-05,3.29266]
[1778431590572,46.19,81255.91,0.0,0.98036,1e-05,3.29095]
[1778431596614,46.19,81253.32,0.0,0.98033,1e-05,3.29455]
[1778431601649,46.19,81254.47,0.0,0.98035,1e-05,3.29245]
[1778431606684,46.19,81250.81,0.0,0.98029,1e-05,3.30037]
[1778431609707,46.19,81256.88,0.0,0.98038,1e-05,3.28782]
[1778431610712,46.19,81262.74,0.0,0.98047,1e-05,3.27568]
[1778431611719,46.19,81262.38,0.0,0.98046,1e-05,3.27651]
[1778431616755,46.19,81257.8,0.0,0.98039,1e-05,3.28641]
[1778431618768,46.19,81263.73,0.0,0.98048,1e-05,3.27419]
[1778431619777,46.19,81265.68,0.0,0.98051,1e-05,3.27021]
[1778431621791,46.19,81271.65,0.0,0.9806,1e-05,3.25801]
[1778431622830,46.19,81279.26,0.0,0.98071,1e-05,3.24239]
[1778431623810,46.19,81281.33,0.0,0.98074,1e-05,3.23825]
[1778431625897,46.19,81284.61,0.0,0.98078,1e-05,3.23179]
[1778431628861,46.2,81288.57,0.0,0.98084,1e-05,3.22413]
[1778431633895,46.2,81288.95,0.0,0.98084,1e-05,3.22419]
[1778431638932,46.2,81290.52,0.0,0.98085,1e-05,3.22182]
[1778431643973,46.2,81290.72,0.0,0.98085,1e-05,3.22226]
[1778431649004,46.21,81293.7,0.0,0.98089,1e-05,3.21703]
[1778431654040,46.21,81292.44,0.0,0.98088,1e-05,3.21829]
[1778431659076,46.21,81293.17,0.0,0.98088,1e-05,3.21767]
[1778431664110,46.22,81295.77,0.0,0.98091,1e-05,3.21323]
[1778431669145,46.22,81296.57,0.0,0.98092,1e-05,3.21248]
[1778431672172,46.22,81284.99,0.0,0.98075,1e-05,3.23678]
[1778431673177,46.22,81280.78,0.0,0.98068,1e-05,3.2456]
[1778431678208,46.22,81284.33,0.0,0.98073,1e-05,3.23894]
[1778431683243,46.23,81280.27,0.0,0.98067,1e-05,3.24804]
[1778431688278,46.23,81278.37,0.0,0.98063,1e-05,3.25267]
[1778431693312,46.23,81275.05,0.0,0.98058,1e-05,3.26024]
[1778431698348,46.23,81274.47,0.0,0.98056,1e-05,3.26215]
[1778431702376,46.24,81279.72,0.0,0.98064,1e-05,3.25191]
[1778431707412,46.24,81278.74,0.0,0.98062,1e-05,3.25493]
[1778431713454,46.24,81278.54,0.0,0.98062,1e-05,3.25411]
[1778431719496,46.25,81279.23,0.0,0.98062,1e-05,3.25368]
[1778431724533,46.25,81279.49,0.0,0.98062,1e-05,3.2539]
[1778431729566,46.25,81273.3,0.0,0.98052,1e-05,3.26743]
[1778431735815,46.25,81272.01,0.0,0.9805,1e-05,3.27082]
[1778431741651,46.26,81271.55,0.0,0.98049,1e-05,3.27246]
[1778431746688,46.26,81272.81,0.0,0.9805,1e-05,3.27042]
[1778431751722,46.26,81272.35,0.0,0.98049,1e-05,3.27194]
[1778431756757,46.26,81273.75,0.0,0.98051,1e-05,3.26958]
[1778431761792,46.26,81274.79,0.0,0.98052,1e-05,3.26797]
[1778431766827,46.26,81274.69,0.0,0.98052,1e-05,3.26874]
[1778431767834,46.27,81279.98,0.0,0.98059,1e-05,3.25791]
[1778431768841,46.27,81282.67,0.0,0.98063,1e-05,3.25248]
[1778431771862,46.27,81289.62,0.0,0.98074,1e-05,3.23639]
[1778431774883,46.27,81294.9,0.0,0.98082,1e-05,3.22606]
[1778431779918,46.27,81297.95,0.0,0.98086,1e-05,3.22067]
[1778431785960,46.28,81301.2,0.0,0.9809,1e-05,3.215]
[1778431789988,46.28,81306.35,0.0,0.98097,1e-05,3.20512]
[1778431790995,46.28,81311.56,0.0,0.98104,1e-05,3.19466]
[1778431792002,46.28,81317.67,0.0,0.98113,1e-05,3.18243]
[1778431793009,46.28,81317.81,0.0,0.98113,1e-05,3.18234]
[1778431799051,46.28,81317.82,0.0,0.98112,1e-05,3.18351]
[1778431804086,46.29,81318.75,0.0,0.98113,1e-05,3.18258]
[1778431809123,46.29,81321.24,0.0,0.98116,1e-05,3.1785]
[1778431814158,46.29,81327.2,0.0,0.98124,1e-05,3.16744]
[1778431816388,46.3,81352.08,0.0,0.98159,1e-05,3.11789]
[1778431817190,46.3,81351.21,0.0,0.98157,1e-05,3.11987]
[1778431818196,46.3,81351.21,0.0,0.98157,1e-05,3.12017]
[1778431823233,46.3,81348.98,0.0,0.98153,1e-05,3.12606]
[1778431830295,46.31,81347.34,0.0,0.98149,1e-05,3.13131]
[1778431833313,46.31,81351.86,0.0,0.98156,1e-05,3.12095]
[1778431838348,46.32,81349.1,0.0,0.98151,1e-05,3.12794]
[1778431843385,46.32,81347.32,0.0,0.98148,1e-05,3.13295]
[1778431846598,46.33,81336.79,0.0,0.98132,1e-05,3.15524]
[1778431848423,46.33,81331.39,0.0,0.98124,1e-05,3.16638]
[1778431849431,46.33,81330.45,0.0,0.98123,1e-05,3.16851]
[1778431854469,46.33,81323.62,0.0,0.98112,1e-05,3.18347]
[1778431855477,46.33,81314.22,0.0,0.98098,1e-05,3.20278]
[1778431856680,46.33,81312.18,0.0,0.98095,1e-05,3.20728]
[1778431862524,46.34,81313.23,0.0,0.98096,1e-05,3.20596]
[1778431863533,46.34,81323.6,0.0,0.98111,1e-05,3.18503]
[1778431864540,46.34,81325.81,0.0,0.98114,1e-05,3.18075]
[1778431866752,46.34,81320.41,0.0,0.98106,1e-05,3.19232]
[1778431869574,46.34,81313.62,0.0,0.98096,1e-05,3.2065]
[1778431874608,46.34,81319.47,0.0,0.98103,1e-05,3.19562]
[1778431879646,46.35,81324.59,0.0,0.9811,1e-05,3.18617]
[1778431884681,46.35,81325.91,0.0,0.98111,1e-05,3.18447]
[1778431889716,46.35,81325.52,0.0,0.9811,1e-05,3.18622]
[1778431896964,46.36,81326.95,0.0,0.98113,1e-05,3.18243]
[1778431901800,46.36,81316.66,0.0,0.98097,1e-05,3.20422]
[1778431903814,46.36,81309.89,0.0,0.98087,1e-05,3.21829]
[1778431908848,46.36,81308.62,0.0,0.98085,1e-05,3.22153]
[1778431912878,46.37,81300.94,0.0,0.98073,1e-05,3.23777]
[1778431914892,46.37,81296.1,0.0,0.98066,1e-05,3.24792]
[1778431919929,46.37,81293.38,0.0,0.98062,1e-05,3.25399]
[1778431923955,46.37,81298.95,0.0,0.98069,1e-05,3.24291]
[1778431926977,46.37,81301.75,0.0,0.98073,1e-05,3.23751]
[1778431929998,46.37,81308.16,0.0,0.98082,1e-05,3.22475]
[1778431935059,46.37,81309.68,0.0,0.98084,1e-05,3.22232]
[1778431940085,46.38,81315.08,0.0,0.98092,1e-05,3.21201]
[1778431945123,46.38,81317.24,0.0,0.98094,1e-05,3.20836]
[1778431946132,46.38,81322.47,0.0,0.98102,1e-05,3.19786]
[1778431947139,46.38,81329.5,0.0,0.98112,1e-05,3.18375]
[1778431948148,46.38,81327.69,0.0,0.98109,1e-05,3.18761]
[1778431953196,46.38,81327.62,0.0,0.98109,1e-05,3.18644]
[1778431958219,46.39,81332.18,0.0,0.98115,1e-05,3.17811]
[1778431963254,46.39,81333.11,0.0,0.98116,1e-05,3.17714]
[1778431970302,46.4,81333.4,0.0,0.98116,1e-05,3.17782]
[1778431976345,46.4,81334.74,0.0,0.98117,1e-05,3.17618]
[1778431981381,46.4,81333.83,0.0,0.98115,1e-05,3.1789]
[1778431983395,46.4,81328.32,0.0,0.98107,1e-05,3.1904]
[1778431985413,46.4,81337.12,0.0,0.98119,1e-05,3.17289]
[1778431986415,46.4,81337.12,0.0,0.98119,1e-05,3.17306]
[1778431991450,46.41,81341.66,0.0,0.98125,1e-05,3.16483]
[1778431997675,46.41,81340.49,0.0,0.98122,1e-05,3.16834]
[1778432003536,46.42,81344.75,0.0,0.98128,1e-05,3.16095]
[1778432007745,46.42,81345.55,0.0,0.98128,1e-05,3.16043]
[1778432013605,46.42,81342.86,0.0,0.98125,1e-05,3.16475]
[1778432018640,46.43,81343.27,0.0,0.98124,1e-05,3.16502]
[1778432023679,46.43,81343.21,0.0,0.98124,1e-05,3.16623]
[1778432027887,46.43,81338.07,0.0,0.98116,1e-05,3.17764]
[1778432033745,46.44,81338.29,0.0,0.98115,1e-05,3.17833]
[1778432038779,46.44,81337.66,0.0,0.98114,1e-05,3.18051]
[1778432043815,46.44,81337.49,0.0,0.98113,1e-05,3.18154]
[1778432054893,46.45,81337.24,0.0,0.98111,1e-05,3.18404]
[1778432059930,46.45,81338.24,0.0,0.98112,1e-05,3.1828]
[1778432066979,46.46,81337.97,0.0,0.98111,1e-05,3.18443]
[1778432072014,46.46,81336.8,0.0,0.9811,1e-05,3.18534]
[1778432077050,46.46,81336.81,0.0,0.98109,1e-05,3.18605]
[1778432088127,46.47,81336.99,0.0,0.98109,1e-05,3.18727]
[1778432093163,46.47,81337.21,0.0,0.98108,1e-05,3.18753]
[1778432099204,46.47,81336.93,0.0,0.98107,1e-05,3.18893]
[1778432104245,46.48,81337.41,0.0,0.98108,1e-05,3.18864]
[1778432108268,46.48,81342.91,0.0,0.98115,1e-05,3.1781]
[1778432111289,46.48,81348.28,0.0,0.98122,1e-05,3.16775]
[1778432117329,46.48,81346.98,0.0,0.9812,1e-05,3.17142]
[1778432123372,46.49,81345.38,0.0,0.98117,1e-05,3.17569]
[1778432128590,46.49,81345.2,0.0,0.98116,1e-05,3.17693]
[1778432134450,46.49,81342.71,0.0,0.98113,1e-05,3.18082]
[1778432136463,46.49,81337.17,0.0,0.98105,1e-05,3.19235]
[1778432141500,46.5,81336.24,0.0,0.98103,1e-05,3.19499]
[1778432142507,46.5,81329.56,0.0,0.98093,1e-05,3.2087]
[1778432146534,46.5,81328.15,0.0,0.98091,1e-05,3.21204]
[1778432154590,46.5,81330.63,0.0,0.98094,1e-05,3.20794]
[1778432159625,46.5,81331.7,0.0,0.98095,1e-05,3.20637]
[1778432164660,46.51,81331.78,0.0,0.98094,1e-05,3.20682]
[1778432166673,46.51,81326.76,0.0,0.98087,1e-05,3.21727]
[1778432168689,46.51,81323.76,0.0,0.98082,1e-05,3.22358]
[1778432173723,46.51,81328.89,0.0,0.9809,1e-05,3.21361]
[1778432176747,46.51,81335.43,0.0,0.98099,1e-05,3.20063]
[1778432177754,46.51,81337.04,0.0,0.98101,1e-05,3.19748]
[1778432182790,46.51,81338.98,0.0,0.98103,1e-05,3.19421]
[1778432187825,46.52,81335.44,0.0,0.98098,1e-05,3.20201]
[1778432192859,46.52,81334.41,0.0,0.98097,1e-05,3.20247]
[1778432199081,46.52,81334.89,0.0,0.98097,1e-05,3.2023]
[1778432204943,46.52,81335.13,0.0,0.98097,1e-05,3.2025]
[1778432209979,46.52,81332.04,0.0,0.98092,1e-05,3.20932]
[1778432215015,46.53,81333.43,0.0,0.98094,1e-05,3.20699]
[1778432220048,46.53,81331.15,0.0,0.9809,1e-05,3.21212]
[1778432225084,46.53,81335.01,0.0,0.98096,1e-05,3.20477]
[1778432230123,46.53,81336.43,0.0,0.98097,1e-05,3.20244]
[1778432235157,46.53,81336.43,0.0,0.98097,1e-05,3.20298]
[1778432240191,46.54,81333.46,0.0,0.98092,1e-05,3.20954]
[1778432245226,46.54,81331.45,0.0,0.98089,1e-05,3.21408]
[1778432251268,46.54,81332.63,0.0,0.98092,1e-05,3.21]
[1778432257311,46.54,81333.17,0.0,0.98092,1e-05,3.20947]
[1778432262345,46.54,81334.67,0.0,0.98094,1e-05,3.2069]
[1778432267380,46.54,81335.04,0.0,0.98094,1e-05,3.20664]
[1778432274429,46.55,81334.59,0.0,0.98093,1e-05,3.20822]
[1778432279645,46.55,81333.45,0.0,0.98091,1e-05,3.211]
[1778432286513,46.55,81334.6,0.0,0.98092,1e-05,3.20929]
[1778432291548,46.55,81332.59,0.0,0.98089,1e-05,3.2138]
[1778432294570,46.55,81327.11,0.0,0.98081,1e-05,3.22518]
[1778432299785,46.55,81325.24,0.0,0.98078,1e-05,3.2293]
[1778432306653,46.55,81323.97,0.0,0.98076,1e-05,3.2323]
[1778432311690,46.56,81331.16,0.0,0.98087,1e-05,3.21568]
[1778432312698,46.56,81337.21,0.0,0.98096,1e-05,3.20347]
[1778432314711,46.56,81338.74,0.0,0.98098,1e-05,3.20058]
[1778432319925,46.56,81339.03,0.0,0.98098,1e-05,3.20054]
[1778432323774,46.56,81344.38,0.0,0.98106,1e-05,3.19012]
[1778432324781,46.56,81347.06,0.0,0.98109,1e-05,3.18483]
[1778432329995,46.56,81345.06,0.0,0.98106,1e-05,3.18953]
[1778432336865,46.57,81344.67,0.0,0.98105,1e-05,3.19119]
[1778432343915,46.57,81342.43,0.0,0.98101,1e-05,3.19654]
[1778432348950,46.57,81341.6,0.0,0.98099,1e-05,3.19878]
[1778432353985,46.57,81340.86,0.0,0.98098,1e-05,3.20082]
[1778432359019,46.57,81340.19,0.0,0.98097,1e-05,3.2027]
[1778432364054,46.58,81343.22,0.0,0.98101,1e-05,3.19707]
[1778432366068,46.58,81346.71,0.0,0.98105,1e-05,3.19123]
[1778432371103,46.58,81345.96,0.0,0.98105,1e-05,3.19117]
[1778432376139,46.58,81352.93,0.0,0.98114,1e-05,3.17792]
[1778432381173,46.59,81354.24,0.0,0.98115,1e-05,3.17614]
[1778432387215,46.59,81352.56,0.0,0.98112,1e-05,3.18057]
[1778432392250,46.59,81350.18,0.0,0.98108,1e-05,3.18627]
[1778432398292,46.6,81351.36,0.0,0.98109,1e-05,3.18501]
[1778432403327,46.6,81348.52,0.0,0.98104,1e-05,3.19167]
[1778432409369,46.61,81349.91,0.0,0.98105,1e-05,3.19004]
[1778432415411,46.61,81349.78,0.0,0.98104,1e-05,3.19154]
[1778432421462,46.61,81349.71,0.0,0.98103,1e-05,3.19296]
[1778432427495,46.62,81351.62,0.0,0.98105,1e-05,3.19035]
[1778432432531,46.62,81352.02,0.0,0.98106,1e-05,3.18835]
[1778432437565,46.63,81352.07,0.0,0.98106,1e-05,3.18925]
[1778432442600,46.63,81351.48,0.0,0.98104,1e-05,3.19145]
[1778432447635,46.63,81356.66,0.0,0.98111,1e-05,3.18209]
[1778432452672,46.64,81361.23,0.0,0.98117,1e-05,3.174]
[1778432457709,46.64,81362.36,0.0,0.98117,1e-05,3.17291]
[1778432462744,46.65,81356.93,0.0,0.98109,1e-05,3.18503]
[1778432463751,46.65,81351.3,0.0,0.98101,1e-05,3.19661]
[1778432464758,46.65,81349.14,0.0,0.98097,1e-05,3.20118]
[1778432470992,46.65,81349.21,0.0,0.98097,1e-05,3.20218]
[1778432477856,46.65,81346.86,0.0,0.98092,1e-05,3.20818]
[1778432482889,46.66,81342.45,0.0,0.98085,1e-05,3.21793]
[1778432486918,46.66,81336.18,0.0,0.98076,1e-05,3.23124]
[1778432491952,46.66,81333.67,0.0,0.98073,1e-05,3.23474]
[1778432496986,46.66,81334.65,0.0,0.98074,1e-05,3.23333]
[1778432502023,46.67,81339.57,0.0,0.98081,1e-05,3.22392]
[1778432507058,46.67,81340.27,0.0,0.98081,1e-05,3.22317]
[1778432514106,46.67,81338.48,0.0,0.98078,1e-05,3.22772]
[1778432520148,46.67,81337.74,0.0,0.98077,1e-05,3.22995]
[1778432526191,46.68,81338.16,0.0,0.98077,1e-05,3.22981]
[1778432531414,46.68,81336.68,0.0,0.98074,1e-05,3.23353]
[1778432537272,46.68,81332.51,0.0,0.98068,1e-05,3.24264]
[1778432542303,46.68,81331.28,0.0,0.98065,1e-05,3.24561]
[1778432547339,46.68,81333.01,0.0,0.98068,1e-05,3.24254]
[1778432554386,46.69,81333.47,0.0,0.98069,1e-05,3.24004]
[1778432561626,46.69,81333.72,0.0,0.98069,1e-05,3.24021]
[1778432568481,46.69,81333.72,0.0,0.98069,1e-05,3.24088]
[1778432573519,46.69,81335.52,0.0,0.98071,1e-05,3.2377]
[1778432578554,46.69,81335.77,0.0,0.98071,1e-05,3.23769]
[1778432586612,46.7,81336.28,0.0,0.98071,1e-05,3.23745]
[1778432591647,46.7,81336.27,0.0,0.98071,1e-05,3.23797]
[1778432598696,46.7,81336.04,0.0,0.9807,1e-05,3.23912]
[1778432609809,46.7,81336.26,0.0,0.98069,1e-05,3.23972]
[1778432610814,46.7,81344.07,0.0,0.98081,1e-05,3.22391]
[1778432611821,46.71,81346.91,0.0,0.98086,1e-05,3.21604]
[1778432613836,46.71,81352.72,0.0,0.98094,1e-05,3.20454]
[1778432618870,46.71,81352.05,0.0,0.98093,1e-05,3.20666]
[1778432623905,46.71,81351.79,0.0,0.98092,1e-05,3.20795]
[1778432628940,46.71,81346.96,0.0,0.98084,1e-05,3.21847]
[1778432633975,46.72,81344.51,0.0,0.9808,1e-05,3.22408]
[1778432639010,46.72,81344.61,0.0,0.9808,1e-05,3.22448]
[1778432644045,46.72,81344.16,0.0,0.98079,1e-05,3.22599]
[1778432649080,46.72,81345.0,0.0,0.9808,1e-05,3.22487]
[1778432654115,46.72,81345.77,0.0,0.9808,1e-05,3.2239]
[1778432659151,46.73,81345.79,0.0,0.9808,1e-05,3.22446]
[1778432664187,46.73,81346.13,0.0,0.9808,1e-05,3.22438]
[1778432669223,46.73,81346.26,0.0,0.9808,1e-05,3.22473]
[1778432674258,46.73,81348.01,0.0,0.98083,1e-05,3.21956]
[1778432679296,46.73,81358.91,0.0,0.98099,1e-05,3.19814]
[1778432680305,46.74,81366.48,0.0,0.98109,1e-05,3.18304]
[1778432681309,46.74,81371.39,0.0,0.98116,1e-05,3.17337]
[1778432684330,46.74,81365.01,0.0,0.98107,1e-05,3.18681]
[1778432685337,46.74,81362.8,0.0,0.98103,1e-05,3.19144]
[1778432690374,46.74,81369.06,0.0,0.98112,1e-05,3.1797]
[1778432692546,46.74,81370.32,0.0,0.98113,1e-05,3.17774]
[1778432698434,46.75,81371.4,0.0,0.98114,1e-05,3.17672]
[1778432703463,46.75,81373.03,0.0,0.98116,1e-05,3.17421]
[1778432708500,46.75,81376.64,0.0,0.9812,1e-05,3.16813]
[1778432713533,46.76,81377.45,0.0,0.9812,1e-05,3.1675]
[1778432718568,46.76,81382.02,0.0,0.98126,1e-05,3.15944]
[1778432723607,46.77,81386.1,0.0,0.98131,1e-05,3.15242]
[1778432728638,46.77,81387.35,0.0,0.98132,1e-05,3.15108]
[1778432733683,46.77,81390.32,0.0,0.98137,1e-05,3.14391]
[1778432734692,46.77,81405.57,0.0,0.98158,1e-05,3.11418]
[1778432735693,46.78,81419.06,0.0,0.98177,1e-05,3.08794]
[1778432739718,46.78,81414.66,0.0,0.9817,1e-05,3.0979]
[1778432744755,46.79,81415.07,0.0,0.98169,1e-05,3.09863]
[1778432749790,46.79,81417.11,0.0,0.98171,1e-05,3.09612]
[1778432754826,46.8,81419.77,0.0,0.98174,1e-05,3.09241]
[1778432759860,46.8,81421.16,0.0,0.98174,1e-05,3.09123]
[1778432763888,46.81,81415.57,0.0,0.98166,1e-05,3.10315]
[1778432764896,46.81,81398.49,0.0,0.98142,1e-05,3.13753]
[1778432765909,46.81,81383.56,0.0,0.9812,1e-05,3.16753]
[1778432766914,46.81,81371.15,0.0,0.98102,1e-05,3.19262]
[1778432767924,46.81,81366.3,0.0,0.98095,1e-05,3.20253]
[1778432771952,46.81,81360.31,0.0,0.98086,1e-05,3.2151]
[1778432774970,46.81,81354.36,0.0,0.98078,1e-05,3.22746]
[1778432780011,46.81,81350.73,0.0,0.98072,1e-05,3.23523]
[1778432783027,46.81,81336.42,0.0,0.98051,1e-05,3.26465]
[1778432784033,46.81,81329.65,0.0,0.98041,1e-05,3.27856]
[1778432785049,46.81,81329.91,0.0,0.98041,1e-05,3.27803]
[1778432788068,46.81,81335.46,0.0,0.9805,1e-05,3.26664]
[1778432793257,46.81,81335.32,0.0,0.98051,1e-05,3.26476]
[1778432799175,46.81,81331.96,0.0,0.98046,1e-05,3.27172]
[1778432804211,46.81,81328.34,0.0,0.9804,1e-05,3.27919]
[1778432805224,46.81,81321.59,0.0,0.9803,1e-05,3.29309]
[1778432806226,46.81,81319.69,0.0,0.98027,1e-05,3.29698]
[1778432808239,46.81,81312.48,0.0,0.98017,1e-05,3.31182]
[1778432810253,46.81,81303.77,0.0,0.98004,1e-05,3.32979]
[1778432811260,46.81,81303.08,0.0,0.98003,1e-05,3.33113]
[1778432812267,46.81,81295.71,0.0,0.97992,2e-05,3.3464]
[1778432813398,46.81,81289.64,0.0,0.97983,2e-05,3.35898]
[1778432819318,46.81,81287.39,0.0,0.9798,2e-05,3.36289]
[1778432821334,46.81,81293.01,0.0,0.97989,2e-05,3.35089]
[1778432823469,46.81,81299.18,0.0,0.97998,2e-05,3.33779]
[1778432826366,46.81,81299.55,0.0,0.97999,2e-05,3.33674]
[1778432828381,46.81,81293.94,0.0,0.97991,2e-05,3.34826]
[1778432831402,46.81,81287.76,0.0,0.97981,2e-05,3.36086]
[1778432833539,46.81,81284.13,0.0,0.97976,2e-05,3.36821]
[1778432839457,46.8,81281.77,0.0,0.97973,2e-05,3.3724]
[1778432845499,46.8,81281.08,0.0,0.97973,2e-05,3.3731]
[1778432850536,46.8,81281.29,0.0,0.97973,2e-05,3.37207]
[1778432855569,46.8,81281.35,0.0,0.97975,2e-05,3.36912]
[1778432860605,46.79,81284.54,0.0,0.9798,2e-05,3.36194]
[1778432865639,46.79,81285.09,0.0,0.97981,2e-05,3.36036]
[1778432870676,46.79,81288.99,0.0,0.97988,2e-05,3.35183]
[1778432878736,46.79,81285.68,0.0,0.97983,2e-05,3.35799]
[1778432882762,46.79,81279.35,0.0,0.97974,2e-05,3.37099]
[1778432883890,46.79,81267.08,0.0,0.97955,2e-05,3.39663]
[1778432884777,46.79,81267.05,0.0,0.97955,2e-05,3.39655]
[1778432887796,46.79,81263.57,0.0,0.9795,2e-05,3.40342]
[1778432892830,46.78,81252.69,0.0,0.97934,2e-05,3.42562]
[1778432893960,46.78,81246.9,0.0,0.97925,2e-05,3.43772]
[1778432895852,46.78,81243.19,0.0,0.9792,2e-05,3.44516]
[1778432899879,46.78,81238.56,0.0,0.97913,2e-05,3.454]
[1778432904915,46.77,81238.6,0.0,0.97914,2e-05,3.45257]
[1778432905921,46.77,81243.63,0.0,0.97922,2e-05,3.44154]
[1778432907935,46.77,81245.71,0.0,0.97926,2e-05,3.4366]
[1778432912970,46.77,81247.08,0.0,0.9793,2e-05,3.43016]
[1778432918004,46.76,81244.53,0.0,0.97927,2e-05,3.4344]
[1778432923042,46.76,81245.16,0.0,0.97929,2e-05,3.43185]
[1778432927070,46.75,81250.02,0.0,0.97937,2e-05,3.42057]
[1778432932106,46.75,81249.48,0.0,0.97937,2e-05,3.42064]
[1778432937140,46.75,81249.74,0.0,0.97938,2e-05,3.41903]
[1778432942177,46.74,81249.91,0.0,0.97939,2e-05,3.41764]
[1778432946206,46.74,81255.12,0.0,0.97948,2e-05,3.40577]
[1778432948217,46.74,81257.74,0.0,0.97952,2e-05,3.39986]
[1778432952245,46.74,81252.21,0.0,0.97944,2e-05,3.41088]
[1778432957279,46.73,81252.35,0.0,0.97945,2e-05,3.40963]
[1778432962315,46.73,81252.61,0.0,0.97946,2e-05,3.40812]
[1778432966344,46.73,81247.61,0.0,0.97939,2e-05,3.41795]
[1778432971378,46.72,81247.58,0.0,0.97941,2e-05,3.41467]
[1778432974525,46.72,81240.97,0.0,0.97931,2e-05,3.42812]
[1778432984595,46.72,81242.1,0.0,0.97935,2e-05,3.42353]
[1778432990512,46.71,81243.29,0.0,0.97937,2e-05,3.41973]
[1778432994665,46.71,81236.7,0.0,0.97928,2e-05,3.43295]
[1778432996553,46.71,81232.74,0.0,0.97922,2e-05,3.44099]
[1778433001589,46.7,81232.88,0.0,0.97923,2e-05,3.43947]
[1778433004736,46.7,81233.7,0.0,0.97925,2e-05,3.43698]
[1778433007632,46.7,81233.46,0.0,0.97925,2e-05,3.43676]
[1778433012666,46.69,81231.92,0.0,0.97923,2e-05,3.43882]
[1778433013673,46.69,81222.04,0.0,0.97908,2e-05,3.45976]
[1778433014807,46.69,81216.04,0.0,0.97899,2e-05,3.47238]
[1778433017704,46.69,81216.72,0.0,0.97901,2e-05,3.46996]
[1778433022739,46.68,81217.9,0.0,0.97904,2e-05,3.46583]
[1778433027778,46.68,81219.42,0.0,0.97907,2e-05,3.46101]
[1778433033819,46.67,81220.45,0.0,0.97911,2e-05,3.45464]
[1778433038857,46.67,81220.54,0.0,0.97913,2e-05,3.45297]
[1778433039861,46.67,81214.93,0.0,0.97904,2e-05,3.46474]
[1778433040868,46.67,81214.12,0.0,0.97903,2e-05,3.46617]
[1778433045021,46.66,81220.67,0.0,0.97914,2e-05,3.45049]
[1778433046911,46.66,81229.37,0.0,0.97928,2e-05,3.43155]
[1778433047917,46.66,81230.03,0.0,0.9793,2e-05,3.42962]
[1778433052954,46.65,81231.22,0.0,0.97932,2e-05,3.42577]
[1778433058994,46.65,81231.51,0.0,0.97934,2e-05,3.42359]
[1778433064029,46.64,81232.92,0.0,0.97937,2e-05,3.4193]
[1778433069065,46.64,81233.64,0.0,0.97939,2e-05,3.41652]
[1778433075236,46.63,81233.34,0.0,0.9794,2e-05,3.41569]
[1778433081151,46.63,81233.99,0.0,0.97942,2e-05,3.41286]
[1778433086187,46.63,81236.06,0.0,0.97946,2e-05,3.40729]
[1778433091222,46.62,81240.19,0.0,0.97954,2e-05,3.39512]
[1778433094242,46.62,81232.78,0.0,0.97943,2e-05,3.41023]
[1778433099278,46.62,81233.07,0.0,0.97944,2e-05,3.40842]
[1778433105322,46.61,81237.2,0.0,0.97952,2e-05,3.39825]
[1778433110360,46.61,81238.49,0.0,0.97955,2e-05,3.39439]
[1778433115517,46.6,81236.04,0.0,0.97952,2e-05,3.39851]
[1778433121438,46.6,81237.58,0.0,0.97955,2e-05,3.39394]
[1778433126472,46.6,81238.05,0.0,0.97956,2e-05,3.39191]
[1778433131509,46.59,81241.7,0.0,0.97963,2e-05,3.38319]
[1778433136543,46.59,81244.61,0.0,0.97968,2e-05,3.37615]
[1778433140573,46.59,81250.86,0.0,0.97978,2e-05,3.36229]
[1778433145729,46.59,81248.87,0.0,0.97975,2e-05,3.36577]
[1778433151649,46.58,81251.68,0.0,0.97981,2e-05,3.35676]
[1778433156707,46.58,81250.0,0.0,0.97979,2e-05,3.35971]
[1778433161745,46.58,81248.17,0.0,0.97977,2e-05,3.36302]
[1778433165872,46.58,81255.63,0.0,0.97988,2e-05,3.34692]
[1778433170807,46.58,81265.9,0.0,0.98004,2e-05,3.32501]
[1778433171813,46.58,81273.21,0.0,0.98015,2e-05,3.30971]
[1778433172820,46.58,81275.78,0.0,0.98019,1e-05,3.30434]
[1778433177855,46.58,81271.13,0.0,0.98012,2e-05,3.31398]
[1778433183897,46.58,81271.64,0.0,0.98013,2e-05,3.31279]
[1778433188932,46.58,81274.08,0.0,0.98017,2e-05,3.30763]
[1778433193967,46.58,81277.95,0.0,0.98023,1e-05,3.29955]
[1778433199016,46.58,81286.56,0.0,0.98035,1e-05,3.28176]
[1778433202035,46.58,81292.36,0.0,0.98044,1e-05,3.26985]
[1778433207070,46.58,81296.02,0.0,0.98049,1e-05,3.2625]
[1778433209084,46.58,81302.02,0.0,0.98058,1e-05,3.25024]
[1778433214119,46.58,81306.12,0.0,0.98065,1e-05,3.23988]
[1778433216242,46.58,81324.77,0.0,0.98092,1e-05,3.20195]
[1778433218147,46.58,81329.35,0.0,0.98099,1e-05,3.19285]
[1778433222176,46.58,81332.83,0.0,0.98103,1e-05,3.18649]
[1778433227212,46.58,81329.46,0.0,0.98098,1e-05,3.19392]
[1778433229272,46.58,81324.38,0.0,0.98091,1e-05,3.20451]
[1778433230274,46.58,81318.75,0.0,0.98082,1e-05,3.21608]
[1778433231282,46.58,81316.97,0.0,0.9808,1e-05,3.21981]
[1778433236388,46.59,81317.29,0.0,0.9808,1e-05,3.21969]
[1778433242357,46.59,81316.91,0.0,0.98079,1e-05,3.22098]
[1778433245384,46.59,81322.48,0.0,0.98087,1e-05,3.20989]
[1778433250414,46.59,81326.94,0.0,0.98093,1e-05,3.20133]
[1778433255452,46.59,81327.65,0.0,0.98093,1e-05,3.20045]
[1778433260500,46.59,81327.73,0.0,0.98093,1e-05,3.20088]
[1778433265550,46.6,81331.46,0.0,0.98098,1e-05,3.1939]
[1778433268557,46.6,81338.64,0.0,0.98108,1e-05,3.17972]
[1778433273607,46.6,81344.87,0.0,0.98118,1e-05,3.16564]
[1778433278643,46.6,81345.95,0.0,0.98119,1e-05,3.16425]
[1778433279650,46.6,81340.52,0.0,0.98111,1e-05,3.17518]
[1778433284685,46.61,81344.0,0.0,0.98116,1e-05,3.16907]
[1778433286764,46.61,81335.89,0.0,0.98104,1e-05,3.18574]
[1778433293749,46.61,81337.76,0.0,0.98106,1e-05,3.18287]
[1778433298786,46.61,81341.59,0.0,0.98111,1e-05,3.17579]
[1778433303819,46.62,81341.99,0.0,0.98111,1e-05,3.17567]
[1778433308855,46.62,81340.54,0.0,0.98108,1e-05,3.17926]
[1778433311876,46.62,81345.8,0.0,0.98116,1e-05,3.16904]
[1778433316976,46.62,81348.47,0.0,0.98119,1e-05,3.16436]
[1778433323964,46.63,81346.1,0.0,0.98115,1e-05,3.17035]
[1778433329002,46.63,81351.22,0.0,0.98122,1e-05,3.16068]
[1778433331018,46.63,81354.52,0.0,0.98127,1e-05,3.15241]
[1778433332025,46.63,81362.91,0.0,0.98139,1e-05,3.13585]
[1778433335055,46.63,81367.96,0.0,0.98146,1e-05,3.12648]
[1778433337137,46.63,81374.3,0.0,0.98154,1e-05,3.11438]
[1778433339075,46.64,81362.34,0.0,0.98137,1e-05,3.13869]
[1778433340082,46.64,81354.36,0.0,0.98125,1e-05,3.15487]
[1778433345117,46.64,81359.98,0.0,0.98133,1e-05,3.14465]
[1778433350162,46.64,81355.04,0.0,0.98125,1e-05,3.15573]
[1778433351160,46.65,81347.23,0.0,0.98114,1e-05,3.17162]
[1778433356196,46.65,81337.32,0.0,0.98099,1e-05,3.19252]
[1778433361231,46.65,81336.75,0.0,0.98097,1e-05,3.19443]
[1778433366268,46.65,81332.5,0.0,0.98091,1e-05,3.2038]
[1778433371301,46.66,81336.95,0.0,0.98097,1e-05,3.19548]
[1778433376336,46.66,81340.6,0.0,0.98101,1e-05,3.18878]
[1778433384392,46.66,81340.5,0.0,0.98101,1e-05,3.18996]
[1778433389427,46.66,81340.08,0.0,0.98099,1e-05,3.19161]
[1778433390434,46.66,81333.18,0.0,0.98089,1e-05,3.20559]
[1778433391441,46.67,81332.81,0.0,0.9809,1e-05,3.20432]
[1778433393456,46.67,81325.28,0.0,0.98079,1e-05,3.2198]
[1778433394464,46.67,81315.93,0.0,0.98065,1e-05,3.23893]
[1778433397590,46.67,81309.56,0.0,0.98056,1e-05,3.25206]
[1778433403526,46.67,81309.95,0.0,0.98056,1e-05,3.25146]
[1778433406548,46.67,81301.73,0.0,0.98044,1e-05,3.26843]
[1778433411582,46.67,81299.25,0.0,0.9804,1e-05,3.27355]
[1778433414609,46.67,81290.17,0.0,0.98027,1e-05,3.29233]
[1778433419643,46.67,81287.79,0.0,0.98023,1e-05,3.29721]
[1778433424679,46.67,81287.45,0.0,0.98023,1e-05,3.2979]
[1778433430720,46.67,81283.94,0.0,0.98018,1e-05,3.3052]
[1778433435755,46.67,81283.44,0.0,0.98017,1e-05,3.30626]
[1778433440790,46.67,81274.82,0.0,0.98004,2e-05,3.32426]
[1778433441799,46.67,81274.82,0.0,0.98004,2e-05,3.32424]
[1778433446833,46.67,81271.9,0.0,0.98,2e-05,3.33024]
[1778433451868,46.67,81274.02,0.0,0.98004,2e-05,3.32345]
[1778433455896,46.67,81280.4,0.0,0.98014,2e-05,3.31016]
[1778433459924,46.67,81284.85,0.0,0.9802,1e-05,3.30099]
[1778433464959,46.67,81283.98,0.0,0.98019,1e-05,3.30295]
[1778433469995,46.67,81287.19,0.0,0.98024,1e-05,3.29641]
[1778433475030,46.67,81289.31,0.0,0.98027,1e-05,3.29215]
[1778433481072,46.67,81292.51,0.0,0.98031,1e-05,3.28571]
[1778433482079,46.67,81303.27,0.0,0.98047,1e-05,3.26355]
[1778433487118,46.67,81304.76,0.0,0.98049,1e-05,3.26073]
[1778433492151,46.67,81307.22,0.0,0.98053,1e-05,3.25588]
[1778433497186,46.67,81307.88,0.0,0.98053,1e-05,3.25487]
[1778433502224,46.67,81310.35,0.0,0.98057,1e-05,3.25015]
[1778433507256,46.67,81311.0,0.0,0.98058,1e-05,3.2491]
[1778433512291,46.68,81312.33,0.0,0.98061,1e-05,3.24451]
[1778433516319,46.68,81317.39,0.0,0.98068,1e-05,3.23459]
[1778433518431,46.68,81330.77,0.0,0.98087,1e-05,3.20756]
[1778433519340,46.68,81330.77,0.0,0.98087,1e-05,3.2077]
[1778433523369,46.68,81338.6,0.0,0.98098,1e-05,3.19243]
[1778433525384,46.68,81346.83,0.0,0.98109,1e-05,3.17619]
[1778433530418,46.69,81355.0,0.0,0.9812,1e-05,3.16076]
[1778433535466,46.69,81357.03,0.0,0.98123,1e-05,3.15778]
[1778433540502,46.69,81352.54,0.0,0.98116,1e-05,3.16762]
[1778433542515,46.69,81348.05,0.0,0.98109,1e-05,3.17722]
[1778433545536,46.7,81354.1,0.0,0.98117,1e-05,3.1656]
[1778433550571,46.7,81356.99,0.0,0.98121,1e-05,3.16065]
[1778433557620,46.7,81355.99,0.0,0.98118,1e-05,3.16432]
[1778433558720,46.71,81349.19,0.0,0.98108,1e-05,3.1782]
[1778433561651,46.71,81348.11,0.0,0.98106,1e-05,3.18075]
[1778433565679,46.71,81341.08,0.0,0.98096,1e-05,3.19587]
[1778433566687,46.71,81338.88,0.0,0.98092,1e-05,3.20048]
[1778433568796,46.71,81335.14,0.0,0.98087,1e-05,3.20835]
[1778433574744,46.71,81333.83,0.0,0.98085,1e-05,3.20961]
[1778433579778,46.72,81336.12,0.0,0.98088,1e-05,3.20561]
[1778433584813,46.72,81339.67,0.0,0.98093,1e-05,3.19912]
[1778433589860,46.72,81342.68,0.0,0.98097,1e-05,3.19378]
[1778433594890,46.72,81341.98,0.0,0.98095,1e-05,3.19613]
[1778433599925,46.73,81342.18,0.0,0.98095,1e-05,3.1965]
[1778433604961,46.73,81346.09,0.0,0.981,1e-05,3.18938]
[1778433609996,46.73,81345.0,0.0,0.98098,1e-05,3.19225]
[1778433616039,46.74,81343.86,0.0,0.98095,1e-05,3.19568]
[1778433621074,46.74,81345.46,0.0,0.98097,1e-05,3.19326]
[1778433626110,46.74,81344.5,0.0,0.98095,1e-05,3.19584]
[1778433631145,46.74,81343.33,0.0,0.98094,1e-05,3.19693]
[1778433636180,46.75,81342.81,0.0,0.98093,1e-05,3.19878]
[1778433641215,46.75,81346.92,0.0,0.98098,1e-05,3.19127]
[1778433646250,46.75,81349.18,0.0,0.98101,1e-05,3.18761]
[1778433649360,46.75,81342.71,0.0,0.98091,1e-05,3.20102]
[1778433655317,46.76,81342.28,0.0,0.9809,1e-05,3.20304]
[1778433661360,46.76,81341.63,0.0,0.98088,1e-05,3.20541]
[1778433666395,46.76,81340.84,0.0,0.98086,1e-05,3.20792]
[1778433671430,46.77,81344.41,0.0,0.98091,1e-05,3.20163]
[1778433674451,46.77,81350.61,0.0,0.98099,1e-05,3.18974]
[1778433678479,46.77,81356.44,0.0,0.98107,1e-05,3.17885]
[1778433683515,46.78,81359.77,0.0,0.98111,1e-05,3.1733]
[1778433687543,46.78,81367.05,0.0,0.98121,1e-05,3.15968]
[1778433693586,46.79,81368.75,0.0,0.98124,1e-05,3.1556]
[1778433695599,46.79,81374.29,0.0,0.98131,1e-05,3.14506]
[1778433699722,46.79,81384.06,0.0,0.98144,1e-05,3.12671]
[1778433702649,46.79,81390.25,0.0,0.98152,1e-05,3.11534]
[1778433707684,46.8,81393.52,0.0,0.98156,1e-05,3.11038]
[1778433708694,46.8,81398.66,0.0,0.98163,1e-05,3.10055]
[1778433709795,46.8,81409.57,0.0,0.98178,1e-05,3.07943]
[1778433715740,46.81,81411.15,0.0,0.98178,1e-05,3.07838]
[1778433720776,46.82,81412.28,0.0,0.98179,1e-05,3.07779]
[1778433725812,46.82,81411.56,0.0,0.98177,1e-05,3.08075]
[1778433727825,46.82,81400.72,0.0,0.98161,1e-05,3.10266]
[1778433728830,46.82,81395.18,0.0,0.98153,1e-05,3.11387]
[1778433730845,46.83,81390.4,0.0,0.98146,1e-05,3.12382]
[1778433733870,46.83,81378.34,0.0,0.98129,1e-05,3.14827]
[1778433734878,46.83,81375.86,0.0,0.98125,1e-05,3.15365]
[1778433740018,46.83,81381.31,0.0,0.98132,1e-05,3.14355]
[1778433740919,46.83,81381.31,0.0,0.98132,1e-05,3.14398]
[1778433745971,46.84,81379.35,0.0,0.98128,1e-05,3.14898]
[1778433747971,46.84,81385.71,0.0,0.98137,1e-05,3.13675]
[1778433750086,46.84,81393.92,0.0,0.98148,1e-05,3.12118]
[1778433755019,46.84,81396.55,0.0,0.98152,1e-05,3.11487]
[1778433760053,46.85,81396.49,0.0,0.98152,1e-05,3.11609]
[1778433762068,46.85,81387.18,0.0,0.98138,1e-05,3.13561]
[1778433767103,46.86,81386.4,0.0,0.98136,1e-05,3.13836]
[1778433772137,46.86,81383.61,0.0,0.98131,1e-05,3.14506]
[1778433779186,46.87,81387.07,0.0,0.98135,1e-05,3.13985]
[1778433784221,46.87,81391.22,0.0,0.9814,1e-05,3.13286]
[1778433788249,46.87,81396.63,0.0,0.98147,1e-05,3.1229]
[1778433793290,46.88,81399.8,0.0,0.9815,1e-05,3.11825]
[1778433794292,46.88,81407.7,0.0,0.98161,1e-05,3.10296]
[1778433799326,46.89,81403.3,0.0,0.98154,1e-05,3.11313]
[1778433800440,46.89,81398.14,0.0,0.98146,1e-05,3.12359]
[1778433806376,46.89,81399.95,0.0,0.98148,1e-05,3.12155]
[1778433808391,46.89,81408.83,0.0,0.9816,1e-05,3.10455]
[1778433813423,46.9,81412.61,0.0,0.98165,1e-05,3.09639]
[1778433815438,46.9,81406.02,0.0,0.98156,1e-05,3.10963]
[1778433820579,46.9,81398.82,0.0,0.98145,1e-05,3.12518]
[1778433821485,46.91,81398.82,0.0,0.98145,1e-05,3.12566]
[1778433826517,46.91,81394.79,0.0,0.98138,1e-05,3.13481]
[1778433829538,46.91,81400.58,0.0,0.98146,1e-05,3.12406]
[1778433830650,46.91,81409.23,0.0,0.98158,1e-05,3.10724]
[1778433831557,46.91,81409.54,0.0,0.98158,1e-05,3.10691]
[1778433836587,46.92,81409.86,0.0,0.98158,1e-05,3.10769]
[1778433840720,46.92,81400.62,0.0,0.98144,1e-05,3.12676]
[1778433841624,46.92,81400.62,0.0,0.98144,1e-05,3.12724]
[1778433846658,46.93,81397.74,0.0,0.98139,1e-05,3.13412]
[1778433851692,46.93,81397.61,0.0,0.98138,1e-05,3.13555]
[1778433856727,46.94,81396.92,0.0,0.98136,1e-05,3.13812]
[1778433861764,46.94,81397.79,0.0,0.98136,1e-05,3.13761]
[1778433866801,46.95,81396.61,0.0,0.98134,1e-05,3.14114]
[1778433869821,46.95,81391.44,0.0,0.98126,1e-05,3.15185]
[1778433874856,46.95,81392.12,0.0,0.98128,1e-05,3.14934]
[1778433879894,46.95,81391.43,0.0,0.98126,1e-05,3.15178]
[1778433884927,46.96,81392.19,0.0,0.98126,1e-05,3.15159]
[1778433889962,46.96,81389.44,0.0,0.98122,1e-05,3.15797]
[1778433894997,46.97,81387.66,0.0,0.98118,1e-05,3.16261]
[1778433900035,46.97,81387.66,0.0,0.98118,1e-05,3.16369]
[1778433905074,46.97,81386.57,0.0,0.98115,1e-05,3.16692]
[1778433910104,46.98,81385.22,0.0,0.98112,1e-05,3.17085]
[1778433916145,46.98,81386.6,0.0,0.98114,1e-05,3.1691]
[1778433921295,46.99,81387.16,0.0,0.98114,1e-05,3.16921]
[1778433927223,46.99,81387.82,0.0,0.98114,1e-05,3.1691]
[1778433932257,46.99,81387.79,0.0,0.98114,1e-05,3.16797]
[1778433937293,47.0,81386.78,0.0,0.98112,1e-05,3.17101]
[1778433942327,47.0,81386.51,0.0,0.98111,1e-05,3.17255]
[1778433947363,47.0,81382.19,0.0,0.98104,1e-05,3.18218]
[1778433949376,47.01,81379.68,0.0,0.981,1e-05,3.18756]
[1778433954411,47.01,81376.16,0.0,0.98095,1e-05,3.19546]
[1778433959446,47.01,81376.27,0.0,0.98094,1e-05,3.19594]
[1778433964488,47.01,81378.8,0.0,0.98098,1e-05,3.19155]
[1778433969516,47.02,81381.18,0.0,0.981,1e-05,3.18761]
[1778433974552,47.02,81383.58,0.0,0.98103,1e-05,3.18334]
[1778433979588,47.02,81386.01,0.0,0.98106,1e-05,3.1792]
[1778433984622,47.02,81386.54,0.0,0.98107,1e-05,3.17886]
[1778433989656,47.03,81385.6,0.0,0.98105,1e-05,3.18144]
[1778433994691,47.03,81382.36,0.0,0.98101,1e-05,3.18652]
[1778433998719,47.03,81376.14,0.0,0.98092,1e-05,3.19937]
[1778434003754,47.03,81372.32,0.0,0.98086,1e-05,3.2076]
[1778434008791,47.03,81376.55,0.0,0.98091,1e-05,3.19972]
[1778434009800,47.03,81382.8,0.0,0.981,1e-05,3.18716]
[1778434011931,47.03,81384.33,0.0,0.98102,1e-05,3.18438]
[1778434017860,47.04,81385.57,0.0,0.98104,1e-05,3.18277]
[1778434022895,47.04,81388.12,0.0,0.98107,1e-05,3.1784]
[1778434024909,47.04,81393.82,0.0,0.98114,1e-05,3.16751]
[1778434028938,47.04,81388.79,0.0,0.98107,1e-05,3.17808]
[1778434030952,47.04,81378.11,0.0,0.98091,1e-05,3.19981]
[1778434032071,47.05,81378.34,0.0,0.98092,1e-05,3.1996]
[1778434038000,47.05,81376.55,0.0,0.98089,1e-05,3.20381]
[1778434047063,47.05,81372.46,0.0,0.98082,1e-05,3.213]
[1778434052213,47.05,81369.27,0.0,0.98078,1e-05,3.21768]
[1778434057140,47.05,81360.39,0.0,0.98065,1e-05,3.23621]
[1778434062283,47.06,81355.14,0.0,0.98057,1e-05,3.24711]
[1778434068211,47.06,81352.77,0.0,0.98054,1e-05,3.25228]
[1778434073246,47.06,81350.82,0.0,0.9805,1e-05,3.25652]
[1778434078281,47.06,81347.44,0.0,0.98045,1e-05,3.26368]
[1778434083316,47.06,81347.6,0.0,0.98045,1e-05,3.26364]
[1778434090366,47.06,81347.35,0.0,0.98045,1e-05,3.26462]
[1778434095404,47.06,81346.01,0.0,0.98042,1e-05,3.26774]
[1778434100435,47.06,81345.71,0.0,0.98042,1e-05,3.26867]
[1778434105500,47.06,81345.16,0.0,0.98041,1e-05,3.27005]
[1778434110534,47.07,81339.68,0.0,0.98032,1e-05,3.28163]
[1778434115569,47.07,81338.09,0.0,0.98031,1e-05,3.28279]
[1778434122706,47.07,81338.29,0.0,0.98031,1e-05,3.28275]
[1778434128663,47.07,81338.42,0.0,0.98031,1e-05,3.28272]
[1778434134702,47.07,81338.29,0.0,0.98031,1e-05,3.2833]
[1778434136716,47.07,81343.43,0.0,0.98038,1e-05,3.27288]
[1778434141753,47.07,81344.27,0.0,0.98039,1e-05,3.27147]
[1778434146786,47.07,81348.23,0.0,0.98045,1e-05,3.26363]
[1778434151836,47.07,81349.21,0.0,0.98046,1e-05,3.26198]
[1778434155853,47.07,81354.81,0.0,0.98054,1e-05,3.25076]
[1778434159881,47.07,81360.44,0.0,0.98062,1e-05,3.23974]
[1778434164917,47.08,81361.41,0.0,0.98063,1e-05,3.23816]
[1778434169950,47.08,81361.23,0.0,0.98063,1e-05,3.23899]
[1778434174985,47.08,81362.54,0.0,0.98066,1e-05,3.23456]
[1778434181027,47.08,81362.42,0.0,0.98065,1e-05,3.23538]
[1778434186063,47.08,81362.86,0.0,0.98065,1e-05,3.23496]
[1778434190090,47.08,81367.92,0.0,0.98072,1e-05,3.22512]
[1778434195126,47.09,81371.42,0.0,0.98077,1e-05,3.21858]
[1778434200162,47.09,81368.98,0.0,0.98073,1e-05,3.22399]
[1778434205196,47.09,81369.82,0.0,0.98074,1e-05,3.22274]
[1778434207209,47.09,81375.3,0.0,0.98082,1e-05,3.21186]
[1778434208217,47.09,81376.68,0.0,0.98084,1e-05,3.2093]
[1778434213340,47.09,81368.7,0.0,0.98072,1e-05,3.22594]
[1778434219296,47.09,81370.31,0.0,0.98074,1e-05,3.22318]
[1778434225337,47.1,81370.11,0.0,0.98073,1e-05,3.22407]
[1778434230376,47.1,81371.29,0.0,0.98075,1e-05,3.22207]
[1778434235409,47.1,81355.36,0.0,0.98053,1e-05,3.2525]
[1778434236416,47.1,81348.11,0.0,0.98042,1e-05,3.2673]
[1778434237423,47.1,81347.35,0.0,0.98041,1e-05,3.26885]
[1778434242458,47.1,81345.89,0.0,0.98039,1e-05,3.27182]
[1778434247495,47.1,81345.29,0.0,0.98038,1e-05,3.27302]
[1778434253622,47.1,81343.47,0.0,0.98035,1e-05,3.27673]
[1778434259577,47.1,81342.86,0.0,0.98034,1e-05,3.27795]
[1778434264613,47.1,81343.26,0.0,0.98035,1e-05,3.27712]
[1778434269647,47.1,81346.75,0.0,0.9804,1e-05,3.27001]
[1778434274682,47.1,81345.84,0.0,0.98039,1e-05,3.27193]
[1778434279719,47.1,81350.65,0.0,0.98046,1e-05,3.2622]
[1778434284754,47.1,81363.4,0.0,0.98064,1e-05,3.23636]
[1778434285760,47.1,81378.07,0.0,0.98085,1e-05,3.20679]
[1778434286766,47.1,81382.95,0.0,0.98092,1e-05,3.19709]
[1778434287774,47.1,81386.99,0.0,0.98098,1e-05,3.18911]
[1778434292808,47.1,81387.3,0.0,0.98099,1e-05,3.18692]
[1778434297846,47.11,81387.1,0.0,0.98098,1e-05,3.18794]
[1778434302882,47.11,81387.95,0.0,0.98099,1e-05,3.18685]
[1778434307917,47.11,81388.56,0.0,0.981,1e-05,3.18625]
[1778434312954,47.11,81392.33,0.0,0.98105,1e-05,3.17946]
[1778434317987,47.11,81394.2,0.0,0.98107,1e-05,3.17637]
[1778434323023,47.12,81392.23,0.0,0.98104,1e-05,3.18094]
[1778434327049,47.12,81387.41,0.0,0.98096,1e-05,3.19103]
[1778434330074,47.12,81378.96,0.0,0.98084,1e-05,3.20827]
[1778434332087,47.12,81373.73,0.0,0.98076,1e-05,3.21893]
[1778434336116,47.12,81368.7,0.0,0.98069,1e-05,3.22934]
[1778434340145,47.12,81362.99,0.0,0.9806,1e-05,3.24108]
[1778434342157,47.12,81355.94,0.0,0.9805,1e-05,3.25546]
[1778434347194,47.12,81357.24,0.0,0.98052,1e-05,3.25292]
[1778434352228,47.12,81356.72,0.0,0.98052,1e-05,3.25188]
[1778434357264,47.12,81350.97,0.0,0.98044,1e-05,3.26376]
[1778434362301,47.12,81347.87,0.0,0.98039,1e-05,3.27017]
[1778434367333,47.12,81347.7,0.0,0.98039,1e-05,3.2706]
[1778434372369,47.12,81346.0,0.0,0.98036,1e-05,3.27416]
[1778434378412,47.12,81345.78,0.0,0.98036,1e-05,3.2747]
[1778434379417,47.12,81335.42,0.0,0.98021,1e-05,3.29593]
[1778434380425,47.12,81329.72,0.0,0.98012,1e-05,3.30762]
[1778434385459,47.12,81326.82,0.0,0.98008,1e-05,3.31335]
[1778434390497,47.12,81327.05,0.0,0.98009,1e-05,3.31261]
[1778434396537,47.12,81329.3,0.0,0.98012,1e-05,3.30767]
[1778434400565,47.12,81320.87,0.0,0.98,1e-05,3.32489]
[1778434401574,47.12,81319.08,0.0,0.97997,1e-05,3.32852]
[1778434406695,47.12,81322.66,0.0,0.98003,1e-05,3.32067]
[1778434412651,47.12,81325.41,0.0,0.98009,1e-05,3.31217]
[1778434417685,47.11,81328.12,0.0,0.98013,1e-05,3.30616]
[1778434421714,47.11,81339.59,0.0,0.9803,1e-05,3.28224]
[1778434422720,47.11,81343.49,0.0,0.98036,1e-05,3.2742]
[1778434427754,47.11,81346.8,0.0,0.98041,1e-05,3.26725]
[1778434432789,47.11,81351.41,0.0,0.98048,1e-05,3.25767]
[1778434436905,47.11,81356.24,0.0,0.98055,1e-05,3.24776]
[1778434442859,47.11,81358.35,0.0,0.98058,1e-05,3.24341]
[1778434447894,47.11,81359.88,0.0,0.9806,1e-05,3.24027]
[1778434452929,47.11,81360.25,0.0,0.98061,1e-05,3.23948]
[1778434457968,47.11,81360.64,0.0,0.98061,1e-05,3.23866]
[1778434459978,47.11,81351.45,0.0,0.98048,1e-05,3.25732]
[1778434460988,47.11,81348.23,0.0,0.98043,1e-05,3.26385]
[1778434467127,47.11,81350.43,0.0,0.98047,1e-05,3.25904]
[1778434473073,47.11,81352.17,0.0,0.98051,1e-05,3.25287]
[1778434478108,47.11,81352.9,0.0,0.98052,1e-05,3.25112]
[1778434483143,47.11,81350.37,0.0,0.98049,1e-05,3.25599]
[1778434488178,47.11,81348.72,0.0,0.98046,1e-05,3.25905]
[1778434493213,47.1,81345.21,0.0,0.98042,1e-05,3.26591]
[1778434497337,47.1,81337.9,0.0,0.98031,1e-05,3.2806]
[1778434498248,47.1,81337.9,0.0,0.98031,1e-05,3.28052]
[1778434503284,47.1,81335.26,0.0,0.98027,1e-05,3.2855]
[1778434508318,47.1,81334.56,0.0,0.98027,1e-05,3.28651]
[1778434509325,47.1,81329.23,0.0,0.98019,1e-05,3.29735]
[1778434510332,47.1,81324.02,0.0,0.98011,1e-05,3.30796]
[1778434514360,47.1,81318.84,0.0,0.98004,1e-05,3.31815]
[1778434519395,47.1,81317.36,0.0,0.98002,1e-05,3.32055]
[1778434525437,47.09,81317.14,0.0,0.98002,1e-05,3.32022]
[1778434530475,47.09,81316.28,0.0,0.98001,1e-05,3.32136]
[1778434535509,47.09,81316.79,0.0,0.98004,1e-05,3.3174]
[1778434539537,47.09,81326.86,0.0,0.98019,1e-05,3.29618]
[1778434544572,47.09,81325.06,0.0,0.98017,1e-05,3.29946]
[1778434549607,47.08,81323.05,0.0,0.98014,1e-05,3.30319]
[1778434554642,47.08,81320.83,0.0,0.98011,1e-05,3.30737]
[1778434559679,47.08,81320.64,0.0,0.98011,1e-05,3.3074]
[1778434564714,47.08,81321.27,0.0,0.98012,1e-05,3.30576]
[1778434569748,47.08,81320.28,0.0,0.98011,1e-05,3.30748]
[1778434572769,47.08,81314.5,0.0,0.98003,1e-05,3.31921]
[1778434577903,47.08,81313.82,0.0,0.98002,1e-05,3.32019]
[1778434582840,47.08,81303.34,0.0,0.97986,2e-05,3.34148]
[1778434583849,47.08,81300.18,0.0,0.97982,2e-05,3.34792]
[1778434588881,47.07,81296.13,0.0,0.97976,2e-05,3.35565]
[1778434592910,47.07,81290.89,0.0,0.9797,2e-05,3.36367]
[1778434596938,47.07,81296.84,0.0,0.97979,2e-05,3.35065]
[1778434601972,47.07,81297.19,0.0,0.9798,2e-05,3.34927]
[1778434607009,47.06,81296.35,0.0,0.9798,2e-05,3.35036]
[1778434612047,47.06,81296.42,0.0,0.9798,2e-05,3.34955]
[1778434618089,47.06,81296.27,0.0,0.97981,2e-05,3.34909]
[1778434623124,47.06,81303.78,0.0,0.97992,2e-05,3.33282]
[1778434624132,47.06,81309.86,0.0,0.98002,1e-05,3.3201]
[1778434625139,47.06,81312.55,0.0,0.98006,1e-05,3.31444]
[1778434630174,47.05,81312.52,0.0,0.98006,1e-05,3.31409]
[1778434635210,47.05,81313.96,0.0,0.98008,1e-05,3.31074]
[1778434641249,47.05,81313.68,0.0,0.98008,1e-05,3.31085]
[1778434646285,47.05,81315.14,0.0,0.98011,1e-05,3.30754]
[1778434653340,47.05,81315.49,0.0,0.98013,1e-05,3.30423]
[1778434658466,47.05,81313.17,0.0,0.98009,1e-05,3.30869]
[1778434660383,47.05,81308.39,0.0,0.98002,1e-05,3.31844]
[1778434663405,47.05,81305.41,0.0,0.97998,2e-05,3.32434]
[1778434668536,47.05,81303.49,0.0,0.97996,2e-05,3.3278]
[1778434674481,47.04,81304.64,0.0,0.97998,2e-05,3.32484]
[1778434679516,47.04,81306.02,0.0,0.98,2e-05,3.32156]
[1778434686565,47.04,81305.17,0.0,0.97999,2e-05,3.32273]
[1778434691601,47.04,81303.33,0.0,0.97997,2e-05,3.32611]
[1778434696634,47.04,81302.92,0.0,0.97996,2e-05,3.32653]
[1778434702680,47.04,81305.74,0.0,0.98001,1e-05,3.32015]
[1778434704692,47.03,81313.13,0.0,0.98012,1e-05,3.30473]
[1778434712748,47.03,81314.34,0.0,0.98016,1e-05,3.29949]
[1778434717783,47.03,81311.29,0.0,0.98011,1e-05,3.30549]
[1778434718891,47.03,81305.84,0.0,0.98003,1e-05,3.31669]
[1778434724833,47.03,81302.53,0.0,0.97999,2e-05,3.32298]
[1778434729867,47.03,81299.46,0.0,0.97994,2e-05,3.32887]
[1778434734903,47.03,81298.28,0.0,0.97993,2e-05,3.3308]
[1778434740950,47.02,81296.65,0.0,0.97991,2e-05,3.33356]
[1778434745978,47.02,81297.46,0.0,0.97993,2e-05,3.33134]
[1778434752022,47.02,81296.83,0.0,0.97992,2e-05,3.33204]
[1778434757058,47.02,81298.55,0.0,0.97995,2e-05,3.32796]
[1778434762093,47.02,81300.13,0.0,0.97998,2e-05,3.32418]
[1778434769242,47.01,81298.36,0.0,0.97996,2e-05,3.32719]
[1778434775183,47.01,81301.37,0.0,0.98002,2e-05,3.31808]
[1778434780218,47.01,81300.86,0.0,0.98001,2e-05,3.31869]
[1778434785253,47.01,81300.98,0.0,0.98002,2e-05,3.31799]
[1778434794316,47.01,81299.67,0.0,0.98,2e-05,3.31992]
[1778434799351,47.01,81293.65,0.0,0.97992,2e-05,3.33196]
[1778434804386,47.0,81290.49,0.0,0.97987,2e-05,3.33799]
[1778434809526,47.0,81290.0,0.0,0.97987,2e-05,3.33833]
[1778434814456,47.0,81294.0,0.0,0.97993,2e-05,3.32949]
[1778434819596,47.0,81298.26,0.0,0.98,2e-05,3.32024]
[1778434825533,47.0,81299.7,0.0,0.98003,2e-05,3.31677]
[1778434830568,47.0,81302.93,0.0,0.98008,1e-05,3.30964]
[1778434835603,46.99,81307.24,0.0,0.98016,1e-05,3.29803]
[1778434840638,46.99,81311.11,0.0,0.98022,1e-05,3.28968]
[1778434847689,46.99,81311.73,0.0,0.98023,1e-05,3.28792]
[1778434852722,46.99,81312.82,0.0,0.98025,1e-05,3.28535]
[1778434854850,46.99,81306.94,0.0,0.98016,1e-05,3.29732]
[1778434860778,46.99,81307.61,0.0,0.98018,1e-05,3.29544]
[1778434865927,46.99,81310.61,0.0,0.98022,1e-05,3.28886]
[1778434873871,46.98,81311.88,0.0,0.98025,1e-05,3.28561]
[1778434881928,46.98,81313.3,0.0,0.98027,1e-05,3.28204]
[1778434888977,46.98,81314.15,0.0,0.98029,1e-05,3.27972]
[1778434893006,46.98,81324.14,0.0,0.98045,1e-05,3.25668]
[1778434898040,46.98,81321.94,0.0,0.98042,1e-05,3.26094]
[1778434903075,46.98,81321.12,0.0,0.98041,1e-05,3.26235]
[1778434908111,46.98,81325.15,0.0,0.98047,1e-05,3.25385]
[1778434914152,46.98,81324.14,0.0,0.98046,1e-05,3.2557]
[1778434919191,46.97,81322.83,0.0,0.98044,1e-05,3.25821]
[1778434925236,46.97,81323.94,0.0,0.98046,1e-05,3.25575]
[1778434932283,46.97,81324.36,0.0,0.98047,1e-05,3.25471]
[1778434938325,46.97,81322.31,0.0,0.98044,1e-05,3.25875]
[1778434946492,46.97,81325.15,0.0,0.98048,1e-05,3.25274]
[1778434953429,46.97,81329.77,0.0,0.98056,1e-05,3.2409]
[1778434958465,46.97,81332.47,0.0,0.9806,1e-05,3.23531]
[1778434963500,46.97,81339.78,0.0,0.98071,1e-05,3.2204]
[1778434965514,46.97,81343.31,0.0,0.98076,1e-05,3.21326]
[1778434970549,46.97,81344.5,0.0,0.98078,1e-05,3.21095]
[1778434975584,46.97,81343.97,0.0,0.98077,1e-05,3.21216]
[1778434982635,46.97,81343.76,0.0,0.98076,1e-05,3.21284]
[1778434987671,46.97,81345.83,0.0,0.98079,1e-05,3.20885]
[1778434992706,46.97,81342.01,0.0,0.98074,1e-05,3.21682]
[1778434997740,46.98,81344.1,0.0,0.98076,1e-05,3.21287]
[1778435002775,46.98,81342.92,0.0,0.98075,1e-05,3.21557]
[1778435008817,46.98,81342.91,0.0,0.98074,1e-05,3.21598]
[1778435013852,46.98,81341.61,0.0,0.98073,1e-05,3.21672]
[1778435018887,46.98,81343.44,0.0,0.98076,1e-05,3.21339]
[1778435024929,46.98,81343.46,0.0,0.98075,1e-05,3.21387]
[1778435029964,46.98,81345.18,0.0,0.98078,1e-05,3.21086]
[1778435034999,46.99,81340.93,0.0,0.98071,1e-05,3.21993]
[1778435040034,46.99,81340.27,0.0,0.9807,1e-05,3.22171]
[1778435045069,46.99,81340.38,0.0,0.9807,1e-05,3.22194]
[1778435050105,46.99,81338.95,0.0,0.98067,1e-05,3.22527]
[1778435055140,46.99,81339.1,0.0,0.98067,1e-05,3.2254]
[1778435060178,46.99,81339.04,0.0,0.98067,1e-05,3.22595]
[1778435066219,46.99,81340.52,0.0,0.98069,1e-05,3.22349]
[1778435071253,47.0,81340.82,0.0,0.9807,1e-05,3.22111]
[1778435077434,47.0,81340.7,0.0,0.98069,1e-05,3.22196]
[1778435083338,47.0,81339.9,0.0,0.98068,1e-05,3.22419]
[1778435087506,47.0,81348.6,0.0,0.9808,1e-05,3.20698]
[1778435089379,47.0,81355.05,0.0,0.98089,1e-05,3.1942]
[1778435090386,47.0,81361.6,0.0,0.98099,1e-05,3.18118]
[1778435091393,47.0,81364.5,0.0,0.98103,1e-05,3.17554]
[1778435096427,47.01,81370.9,0.0,0.98111,1e-05,3.16367]
[1778435099449,47.01,81374.99,0.0,0.98117,1e-05,3.15611]
[1778435104487,47.01,81376.64,0.0,0.98118,1e-05,3.15385]
[1778435110529,47.02,81378.12,0.0,0.98119,1e-05,3.15216]
[1778435114557,47.02,81372.77,0.0,0.98111,1e-05,3.16361]
[1778435119591,47.02,81371.37,0.0,0.98109,1e-05,3.16733]
[1778435126642,47.03,81369.85,0.0,0.98106,1e-05,3.17163]
[1778435131676,47.03,81367.42,0.0,0.98103,1e-05,3.17515]
[1778435135708,47.03,81372.99,0.0,0.9811,1e-05,3.16468]
[1778435137719,47.03,81366.71,0.0,0.98101,1e-05,3.17762]
[1778435138727,47.04,81365.94,0.0,0.981,1e-05,3.17933]
[1778435139733,47.04,81360.45,0.0,0.98092,1e-05,3.19052]
[1778435140740,47.04,81350.72,0.0,0.98078,1e-05,3.21028]
[1778435141748,47.04,81345.43,0.0,0.9807,1e-05,3.22109]
[1778435143761,47.04,81343.88,0.0,0.98067,1e-05,3.22441]
[1778435148798,47.04,81343.12,0.0,0.98066,1e-05,3.22646]
[1778435153831,47.04,81342.15,0.0,0.98064,1e-05,3.22883]
[1778435158866,47.04,81341.24,0.0,0.98063,1e-05,3.23105]
[1778435163902,47.04,81336.07,0.0,0.98055,1e-05,3.24187]
[1778435168937,47.04,81337.65,0.0,0.98057,1e-05,3.23889]
[1778435173972,47.04,81339.05,0.0,0.98059,1e-05,3.23622]
[1778435184042,47.05,81337.52,0.0,0.98056,1e-05,3.23963]
[1778435189078,47.05,81337.69,0.0,0.98057,1e-05,3.23945]
[1778435198275,47.05,81339.05,0.0,0.9806,1e-05,3.23482]
[1778435206196,47.05,81338.25,0.0,0.98058,1e-05,3.2368]
[1778435211231,47.05,81338.29,0.0,0.98058,1e-05,3.23693]
[1778435216265,47.05,81337.27,0.0,0.98056,1e-05,3.23923]
[1778435221308,47.05,81337.21,0.0,0.98056,1e-05,3.23956]
[1778435222311,47.05,81343.36,0.0,0.98065,1e-05,3.22713]
[1778435223319,47.05,81357.69,0.0,0.98086,1e-05,3.19827]
[1778435228487,47.05,81354.09,0.0,0.9808,1e-05,3.2061]
[1778435234399,47.06,81353.32,0.0,0.98079,1e-05,3.20832]
[1778435236413,47.06,81360.1,0.0,0.98088,1e-05,3.19487]
[1778435237420,47.06,81364.59,0.0,0.98095,1e-05,3.18597]
[1778435240442,47.06,81367.69,0.0,0.98099,1e-05,3.18019]
[1778435245476,47.06,81371.69,0.0,0.98104,1e-05,3.17297]
[1778435251518,47.06,81372.76,0.0,0.98106,1e-05,3.16957]
[1778435252525,47.07,81378.52,0.0,0.98114,1e-05,3.15822]
[1778435253536,47.07,81387.47,0.0,0.98127,1e-05,3.14058]
[1778435254539,47.07,81388.14,0.0,0.98128,1e-05,3.13946]
[1778435259574,47.07,81389.29,0.0,0.98129,1e-05,3.13823]
[1778435262596,47.07,81392.65,0.0,0.98133,1e-05,3.13224]
[1778435267631,47.08,81394.78,0.0,0.98135,1e-05,3.12917]
[1778435272666,47.08,81393.7,0.0,0.98133,1e-05,3.13248]
[1778435277702,47.08,81393.21,0.0,0.98131,1e-05,3.13459]
[1778435281730,47.09,81402.15,0.0,0.98143,1e-05,3.11781]
[1778435282737,47.09,81404.43,0.0,0.98146,1e-05,3.11355]
[1778435286766,47.09,81410.39,0.0,0.98154,1e-05,3.10282]
[1778435288784,47.09,81417.98,0.0,0.98164,1e-05,3.08844]
[1778435290793,47.1,81419.13,0.0,0.98165,1e-05,3.08674]
[1778435295834,47.1,81420.68,0.0,0.98167,1e-05,3.08511]
[1778435300868,47.11,81421.58,0.0,0.98167,1e-05,3.08475]
[1778435305903,47.11,81420.28,0.0,0.98164,1e-05,3.08872]
[1778435310938,47.12,81418.49,0.0,0.9816,1e-05,3.09386]
[1778435315974,47.12,81421.56,0.0,0.98165,1e-05,3.08702]
[1778435321007,47.13,81420.88,0.0,0.98163,1e-05,3.08968]
[1778435328056,47.13,81420.38,0.0,0.98161,1e-05,3.09246]
[1778435335105,47.14,81420.65,0.0,0.9816,1e-05,3.09368]
[1778435344169,47.15,81420.54,0.0,0.98159,1e-05,3.09609]
[1778435349344,47.15,81417.98,0.0,0.98154,1e-05,3.10229]
[1778435353231,47.15,81411.48,0.0,0.98145,1e-05,3.11594]
[1778435358266,47.16,81408.34,0.0,0.98139,1e-05,3.12308]
[1778435363301,47.16,81408.83,0.0,0.98139,1e-05,3.12306]
[1778435368336,47.16,81405.48,0.0,0.98134,1e-05,3.13058]
[1778435373371,47.17,81406.4,0.0,0.98136,1e-05,3.12752]
[1778435379554,47.17,81402.51,0.0,0.9813,1e-05,3.1364]
[1778435385455,47.18,81400.54,0.0,0.98126,1e-05,3.14147]
[1778435388476,47.18,81394.93,0.0,0.98118,1e-05,3.15317]
[1778435389624,47.18,81383.16,0.0,0.98101,1e-05,3.17678]
[1778435390490,47.18,81383.16,0.0,0.98101,1e-05,3.17692]
[1778435395526,47.18,81380.02,0.0,0.98096,1e-05,3.18384]
[1778435397541,47.18,81370.92,0.0,0.98083,1e-05,3.20231]
[1778435398550,47.18,81364.39,0.0,0.98073,1e-05,3.21553]
[1778435402576,47.18,81359.59,0.0,0.98066,1e-05,3.22547]
[1778435407610,47.18,81359.1,0.0,0.98065,1e-05,3.22668]
[1778435415667,47.19,81357.77,0.0,0.98063,1e-05,3.22974]
[1778435420703,47.19,81358.01,0.0,0.98063,1e-05,3.22948]
[1778435425738,47.19,81362.56,0.0,0.98069,1e-05,3.22052]
[1778435430773,47.19,81361.59,0.0,0.98068,1e-05,3.22276]
[1778435435808,47.19,81362.22,0.0,0.9807,1e-05,3.21954]
[1778435440844,47.19,81360.54,0.0,0.98067,1e-05,3.22323]
[1778435446887,47.19,81363.22,0.0,0.98071,1e-05,3.21817]
[1778435447894,47.19,81371.52,0.0,0.98083,1e-05,3.20151]
[1778435448904,47.19,81375.75,0.0,0.98089,1e-05,3.19311]
[1778435452930,47.19,81387.09,0.0,0.98105,1e-05,3.17087]
[1778435453936,47.19,81384.78,0.0,0.98101,1e-05,3.17563]
[1778435458144,47.2,81389.96,0.0,0.98108,1e-05,3.16588]
[1778435461008,47.2,81403.49,0.0,0.98127,1e-05,3.13948]
[1778435462017,47.2,81403.99,0.0,0.98128,1e-05,3.13868]
[1778435464030,47.2,81413.0,0.0,0.9814,1e-05,3.12131]
[1778435466043,47.2,81418.66,0.0,0.98148,1e-05,3.11063]
[1778435467052,47.2,81422.28,0.0,0.98153,1e-05,3.10377]
[1778435470072,47.21,81421.77,0.0,0.98151,1e-05,3.10557]
[1778435474101,47.21,81429.49,0.0,0.98161,1e-05,3.09177]
[1778435476115,47.21,81435.22,0.0,0.98169,1e-05,3.08088]
[1778435481152,47.22,81438.69,0.0,0.98173,1e-05,3.0757]
[1778435486185,47.22,81442.71,0.0,0.98177,1e-05,3.0695]
[1778435491220,47.23,81443.89,0.0,0.98179,1e-05,3.06663]
[1778435496256,47.23,81445.06,0.0,0.98179,1e-05,3.06594]
[1778435501290,47.24,81445.03,0.0,0.98178,1e-05,3.06755]
[1778435505320,47.24,81452.36,0.0,0.98188,1e-05,3.05451]
[1778435506326,47.24,81457.25,0.0,0.98194,1e-05,3.04537]
[1778435507335,47.25,81458.9,0.0,0.98196,1e-05,3.04286]
[1778435513376,47.25,81460.59,0.0,0.98197,1e-05,3.04137]
[1778435518571,47.26,81463.32,0.0,0.98199,1e-05,3.03791]
[1778435522441,47.27,81469.1,0.0,0.98206,1e-05,3.02864]
[1778435524455,47.27,81474.89,0.0,0.98214,1e-05,3.01792]
[1778435529490,47.28,81479.36,0.0,0.98218,1e-05,3.01137]
[1778435537547,47.29,81479.51,0.0,0.98216,1e-05,3.01431]
[1778435542581,47.29,81480.45,0.0,0.98216,1e-05,3.01449]
[1778435544595,47.3,81486.56,0.0,0.98224,1e-05,3.00361]
[1778435548783,47.3,81503.91,0.0,0.98246,1e-05,2.97272]
[1778435549632,47.31,81503.91,0.0,0.98245,1e-05,2.97318]
[1778435551644,47.31,81510.53,0.0,0.98255,1e-05,2.95902]
[1778435553661,47.31,81524.55,0.0,0.98273,1e-05,2.93415]
[1778435554667,47.32,81534.37,0.0,0.98285,1e-05,2.91635]
[1778435556681,47.32,81520.57,0.0,0.98267,1e-05,2.94273]
[1778435557693,47.32,81518.67,0.0,0.98264,1e-05,2.94681]
[1778435562726,47.33,81512.47,0.0,0.98254,1e-05,2.96102]
[1778435563737,47.33,81509.22,0.0,0.98249,1e-05,2.96762]
[1778435565757,47.33,81506.89,0.0,0.98245,1e-05,2.97294]
[1778435567765,47.34,81495.24,0.0,0.98229,1e-05,2.99593]
[1778435568929,47.34,81492.09,0.0,0.98224,1e-05,3.00272]
[1778435574813,47.35,81492.94,0.0,0.98224,1e-05,3.00304]
[1778435577834,47.35,81498.38,0.0,0.98231,1e-05,2.99385]
[1778435578998,47.35,81494.0,0.0,0.98224,1e-05,3.003]
[1778435584894,47.36,81497.25,0.0,0.98227,1e-05,2.99915]
[1778435586903,47.37,81500.9,0.0,0.98231,1e-05,2.99303]
[1778435591941,47.37,81514.44,0.0,0.98248,1e-05,2.96901]
[1778435592947,47.39,81530.08,0.0,0.98266,1e-05,2.94401]
[1778435593959,47.39,81534.84,0.0,0.98272,1e-05,2.93559]
[1778435594968,47.39,81552.4,0.0,0.98294,1e-05,2.90338]
[1778435595971,47.39,81568.93,0.0,0.98315,1e-05,2.87341]
[1778435596980,47.4,81569.52,0.0,0.98316,1e-05,2.87293]
[1778435602014,47.4,81572.76,0.0,0.98318,1e-05,2.86937]
[1778435604028,47.4,81565.01,0.0,0.98308,1e-05,2.8836]
[1778435605036,47.4,81564.87,0.0,0.98308,1e-05,2.88382]
[1778435610071,47.4,81565.36,0.0,0.98309,1e-05,2.88274]
[1778435615109,47.4,81564.86,0.0,0.9831,1e-05,2.88145]
[1778435617122,47.4,81559.23,0.0,0.98302,1e-05,2.89179]
[1778435619293,47.4,81557.55,0.0,0.983,1e-05,2.89482]
[1778435620151,47.4,81552.4,0.0,0.98294,1e-05,2.90431]
[1778435623164,47.4,81549.38,0.0,0.9829,1e-05,2.90975]
[1778435628202,47.41,81537.84,0.0,0.98273,1e-05,2.93337]
[1778435629213,47.41,81535.91,0.0,0.9827,1e-05,2.93747]
[1778435632230,47.42,81525.99,0.0,0.98256,1e-05,2.95755]
[1778435635251,47.42,81520.47,0.0,0.98248,1e-05,2.96934]
[1778435637266,47.43,81517.06,0.0,0.98243,1e-05,2.97667]
[1778435642300,47.43,81523.77,0.0,0.9825,1e-05,2.96615]
[1778435643307,47.44,81527.45,0.0,0.98255,1e-05,2.95967]
[1778435644319,47.43,81532.98,0.0,0.98262,1e-05,2.94913]
[1778435645321,47.43,81536.22,0.0,0.98267,1e-05,2.94292]
[1778435650356,47.43,81537.37,0.0,0.98268,1e-05,2.94014]
[1778435651363,47.43,81530.74,0.0,0.9826,1e-05,2.95245]
[1778435653378,47.43,81529.14,0.0,0.98258,1e-05,2.95519]
[1778435655390,47.43,81523.13,0.0,0.9825,1e-05,2.9662]
[1778435660427,47.43,81522.38,0.0,0.98249,1e-05,2.96805]
[1778435664454,47.44,81516.83,0.0,0.98241,1e-05,2.97971]
[1778435669647,47.44,81514.35,0.0,0.98236,1e-05,2.98656]
[1778435675532,47.45,81516.58,0.0,0.98238,1e-05,2.9827]
[1778435680568,47.46,81513.49,0.0,0.98233,1e-05,2.9906]
[1778435685604,47.47,81504.0,0.0,0.98219,1e-05,3.01057]
[1778435686608,47.47,81501.42,0.0,0.98215,1e-05,3.01585]
[1778435689789,47.47,81493.44,0.0,0.98203,1e-05,3.03218]
[1778435691646,47.47,81492.84,0.0,0.98202,1e-05,3.034]
[1778435695675,47.48,81498.35,0.0,0.98209,1e-05,3.02479]
[1778435697688,47.48,81498.47,0.0,0.98208,1e-05,3.02527]
[1778435702724,47.49,81497.91,0.0,0.98206,1e-05,3.02807]
[1778435706752,47.49,81503.48,0.0,0.98213,1e-05,3.01881]
[1778435707761,47.49,81510.08,0.0,0.98222,1e-05,3.00659]
[1778435708766,47.5,81511.33,0.0,0.98223,1e-05,3.00458]
[1778435713801,47.5,81513.39,0.0,0.98224,1e-05,3.00256]
[1778435718837,47.51,81511.35,0.0,0.9822,1e-05,3.0083]
[1778435720012,47.51,81504.59,0.0,0.98211,1e-05,3.0219]
[1778435722869,47.52,81498.82,0.0,0.98202,1e-05,3.03393]
[1778435727901,47.52,81496.3,0.0,0.98198,1e-05,3.04035]
[1778435732936,47.53,81496.23,0.0,0.98198,1e-05,3.03987]
[1778435737970,47.53,81497.51,0.0,0.98198,1e-05,3.03897]
[1778435739986,47.54,81491.97,0.0,0.98191,1e-05,3.05022]
[1778435740995,47.54,81485.72,0.0,0.98182,1e-05,3.06254]
[1778435742165,47.54,81486.42,0.0,0.98183,1e-05,3.06146]
[1778435749051,47.54,81483.53,0.0,0.98177,1e-05,3.06895]
[1778435754087,47.55,81480.19,0.0,0.98172,1e-05,3.07674]
[1778435759121,47.55,81480.01,0.0,0.98171,1e-05,3.07837]
[1778435764158,47.56,81478.2,0.0,0.98167,1e-05,3.08315]
[1778435765166,47.56,81471.53,0.0,0.98158,1e-05,3.09634]
[1778435766172,47.56,81470.78,0.0,0.98157,1e-05,3.09803]
[1778435771208,47.56,81473.12,0.0,0.98159,1e-05,3.09463]
[1778435778256,47.57,81473.81,0.0,0.98159,1e-05,3.09491]
[1778435782446,47.57,81465.82,0.0,0.98147,1e-05,3.11138]
[1778435784299,47.57,81465.16,0.0,0.98146,1e-05,3.11307]
[1778435789334,47.58,81461.12,0.0,0.9814,1e-05,3.12191]
[1778435794369,47.58,81459.81,0.0,0.98138,1e-05,3.12317]
[1778435798398,47.58,81467.22,0.0,0.98148,1e-05,3.10937]
[1778435803433,47.59,81464.3,0.0,0.98144,1e-05,3.11598]
[1778435808467,47.59,81465.84,0.0,0.98145,1e-05,3.11385]
[1778435814509,47.59,81466.67,0.0,0.98146,1e-05,3.11331]
[1778435817531,47.6,81472.29,0.0,0.98153,1e-05,3.10292]
[1778435822566,47.6,81472.63,0.0,0.98153,1e-05,3.10328]
[1778435826595,47.6,81463.55,0.0,0.98139,1e-05,3.12181]
[1778435827601,47.6,81462.66,0.0,0.98138,1e-05,3.12373]
[1778435832803,47.61,81461.88,0.0,0.98136,1e-05,3.12612]
[1778435838680,47.61,81460.41,0.0,0.98134,1e-05,3.13005]
[1778435846735,47.61,81458.57,0.0,0.9813,1e-05,3.13495]
[1778435851770,47.62,81457.84,0.0,0.9813,1e-05,3.13493]
[1778435856807,47.62,81458.64,0.0,0.9813,1e-05,3.13412]
[1778435857812,47.62,81453.52,0.0,0.98123,1e-05,3.14432]
[1778435858818,47.62,81450.12,0.0,0.98118,1e-05,3.15113]
[1778435863013,47.62,81446.19,0.0,0.98112,1e-05,3.15943]
[1778435870904,47.63,81445.14,0.0,0.9811,1e-05,3.16222]
[1778435875938,47.63,81451.31,0.0,0.98119,1e-05,3.15058]
[1778435877953,47.63,81454.31,0.0,0.98123,1e-05,3.14493]
[1778435883163,47.63,81453.23,0.0,0.98121,1e-05,3.14782]
[1778435889031,47.63,81451.94,0.0,0.98118,1e-05,3.15098]
[1778435894066,47.64,81452.59,0.0,0.98119,1e-05,3.15047]
[1778435900107,47.64,81451.4,0.0,0.98117,1e-05,3.15359]
[1778435905142,47.64,81451.59,0.0,0.98116,1e-05,3.15385]
[1778435910177,47.64,81452.56,0.0,0.98117,1e-05,3.15257]
[1778435915212,47.65,81455.99,0.0,0.98123,1e-05,3.14429]
[1778435920247,47.65,81458.72,0.0,0.98126,1e-05,3.13965]
[1778435923442,47.65,81464.8,0.0,0.98134,1e-05,3.12817]
[1778435930317,47.65,81463.79,0.0,0.98132,1e-05,3.13125]
[1778435936359,47.66,81462.13,0.0,0.98129,1e-05,3.13544]
[1778435941394,47.66,81460.17,0.0,0.98126,1e-05,3.14007]
[1778435946429,47.66,81462.95,0.0,0.98129,1e-05,3.13541]
[1778435948443,47.66,81464.41,0.0,0.98131,1e-05,3.1329]
[1778435953653,47.67,81461.82,0.0,0.98127,1e-05,3.13887]
[1778435959520,47.67,81460.74,0.0,0.98125,1e-05,3.14204]
[1778435966570,47.68,81459.88,0.0,0.98123,1e-05,3.14494]
[1778435971606,47.68,81458.85,0.0,0.98122,1e-05,3.14561]
[1778435976640,47.68,81458.42,0.0,0.98121,1e-05,3.14732]
[1778435982682,47.69,81457.34,0.0,0.98118,1e-05,3.15048]
[1778435987718,47.69,81456.68,0.0,0.98117,1e-05,3.15263]
[1778435992753,47.69,81456.8,0.0,0.98116,1e-05,3.15323]
[1778435996781,47.69,81462.82,0.0,0.98124,1e-05,3.14206]
[1778436001817,47.7,81467.87,0.0,0.98131,1e-05,3.13307]
[1778436002823,47.7,81475.5,0.0,0.98141,1e-05,3.11835]
[1778436004007,47.7,81472.39,0.0,0.98137,1e-05,3.12462]
[1778436006851,47.69,81467.04,0.0,0.9813,1e-05,3.13379]
[1778436011890,47.69,81465.66,0.0,0.9813,1e-05,3.13428]
[1778436012898,47.68,81451.31,0.0,0.9811,1e-05,3.16203]
[1778436014079,47.68,81445.75,0.0,0.98103,1e-05,3.17251]
[1778436015920,47.68,81436.64,0.0,0.9809,1e-05,3.19018]
[1778436016933,47.68,81433.84,0.0,0.98086,1e-05,3.19583]
[1778436018942,47.68,81433.06,0.0,0.98085,1e-05,3.19689]
[1778436024147,47.68,81430.9,0.0,0.98082,1e-05,3.20148]
[1778436030018,47.68,81431.26,0.0,0.98082,1e-05,3.20103]
[1778436035053,47.68,81435.59,0.0,0.98089,1e-05,3.19039]
[1778436042102,47.68,81437.39,0.0,0.98092,1e-05,3.1871]
[1778436047137,47.68,81440.56,0.0,0.98096,1e-05,3.181]
[1778436052172,47.68,81440.7,0.0,0.98096,1e-05,3.18089]
[1778436057207,47.68,81442.28,0.0,0.98098,1e-05,3.17792]
[1778436062243,47.69,81443.68,0.0,0.981,1e-05,3.17525]
[1778436067277,47.69,81447.42,0.0,0.98105,1e-05,3.168]
[1778436069291,47.69,81452.59,0.0,0.98113,1e-05,3.1579]
[1778436074497,47.69,81452.54,0.0,0.98112,1e-05,3.15823]
[1778436079362,47.69,81446.91,0.0,0.98104,1e-05,3.16955]
[1778436084567,47.69,81449.65,0.0,0.98108,1e-05,3.16424]
[1778436090438,47.69,81448.28,0.0,0.98106,1e-05,3.1671]
[1778436095474,47.69,81448.17,0.0,0.98107,1e-05,3.16523]
[1778436100508,47.69,81451.08,0.0,0.98111,1e-05,3.15963]
[1778436104709,47.69,81445.06,0.0,0.98103,1e-05,3.17037]
[1778436106551,47.69,81442.38,0.0,0.981,1e-05,3.1757]
[1778436112594,47.69,81441.8,0.0,0.98099,1e-05,3.17685]
[1778436117629,47.69,81439.08,0.0,0.98095,1e-05,3.18223]
[1778436122664,47.69,81438.04,0.0,0.98093,1e-05,3.18424]
[1778436129713,47.69,81436.62,0.0,0.98092,1e-05,3.18698]
[1778436135754,47.68,81434.92,0.0,0.98089,1e-05,3.19028]
[1778436140809,47.68,81434.29,0.0,0.98088,1e-05,3.19145]
[1778436145843,47.68,81439.69,0.0,0.98096,1e-05,3.1807]
[1778436148863,47.68,81448.08,0.0,0.98108,1e-05,3.16352]
[1778436149870,47.68,81450.01,0.0,0.98111,1e-05,3.15913]
[1778436152891,47.67,81453.78,0.0,0.98119,1e-05,3.14776]
[1778436158933,47.67,81454.46,0.0,0.98122,1e-05,3.14437]
[1778436163969,47.67,81454.96,0.0,0.98123,1e-05,3.14318]
[1778436172032,47.67,81454.8,0.0,0.98122,1e-05,3.1442]
[1778436174042,47.67,81460.07,0.0,0.98129,1e-05,3.13405]
[1778436179075,47.66,81458.59,0.0,0.98128,1e-05,3.13558]
[1778436184111,47.66,81454.11,0.0,0.98123,1e-05,3.1418]
[1778436185302,47.65,81459.48,0.0,0.98131,1e-05,3.13075]
[1778436187133,47.65,81461.16,0.0,0.98134,1e-05,3.12645]
[1778436191161,47.64,81468.98,0.0,0.98147,1e-05,3.10924]
[1778436192168,47.64,81472.29,0.0,0.98152,1e-05,3.10235]
[1778436194182,47.64,81476.05,0.0,0.98157,1e-05,3.09417]
[1778436199218,47.63,81485.77,0.0,0.98172,1e-05,3.07324]
[1778436202241,47.63,81492.42,0.0,0.98182,1e-05,3.05924]
[1778436203245,47.62,81493.75,0.0,0.98184,1e-05,3.05632]
[1778436205443,47.62,81487.42,0.0,0.98176,1e-05,3.0678]
[1778436207273,47.62,81480.44,0.0,0.98167,1e-05,3.08057]
[1778436208280,47.62,81478.48,0.0,0.98165,1e-05,3.08398]
[1778436211301,47.61,81472.73,0.0,0.98159,1e-05,3.09178]
[1778436212308,47.61,81470.31,0.0,0.98156,1e-05,3.09608]
[1778436217344,47.6,81463.96,0.0,0.98149,1e-05,3.10599]
[1778436221373,47.6,81453.57,0.0,0.98135,1e-05,3.12454]
[1778436226407,47.59,81452.02,0.0,0.98135,1e-05,3.12531]
[1778436231441,47.58,81452.02,0.0,0.98136,1e-05,3.12308]
[1778436237483,47.57,81452.88,0.0,0.98139,1e-05,3.11878]
[1778436242518,47.56,81451.14,0.0,0.98138,1e-05,3.12002]
[1778436249567,47.55,81452.18,0.0,0.98142,1e-05,3.11501]
[1778436254603,47.55,81452.22,0.0,0.98143,1e-05,3.11286]
[1778436259637,47.54,81451.58,0.0,0.98144,1e-05,3.11208]
[1778436264672,47.53,81452.01,0.0,0.98146,1e-05,3.10923]
[1778436269708,47.52,81458.85,0.0,0.98157,1e-05,3.09394]
[1778436272729,47.52,81465.03,0.0,0.98167,1e-05,3.07865]
[1778436275934,47.52,81468.47,0.0,0.98173,1e-05,3.07097]
[1778436281793,47.51,81481.22,0.0,0.98192,1e-05,3.0444]
[1778436282798,47.51,81480.5,0.0,0.98191,1e-05,3.04549]
[1778436288840,47.5,81478.67,0.0,0.9819,1e-05,3.04727]
[1778436293876,47.5,81477.97,0.0,0.9819,1e-05,3.04719]
[1778436297903,47.49,81470.39,0.0,0.9818,1e-05,3.06065]
[1778436298910,47.49,81465.29,0.0,0.98173,1e-05,3.07021]
[1778436302939,47.49,81470.52,0.0,0.98181,1e-05,3.05885]
[1778436305959,47.48,81477.16,0.0,0.98191,1e-05,3.04516]
[1778436306966,47.48,81476.7,0.0,0.98191,1e-05,3.04578]
[1778436314021,47.48,81477.58,0.0,0.98193,1e-05,3.04222]
[1778436319052,47.47,81478.68,0.0,0.98196,1e-05,3.03881]
[1778436324087,47.47,81474.53,0.0,0.98191,1e-05,3.04552]
[1778436326101,47.47,81472.45,0.0,0.98188,1e-05,3.04898]
[1778436330131,47.46,81466.73,0.0,0.98181,1e-05,3.05892]
[1778436331135,47.46,81457.29,0.0,0.9817,1e-05,3.07471]
[1778436332142,47.46,81457.48,0.0,0.9817,1e-05,3.07401]
[1778436336374,47.45,81464.93,0.0,0.98181,1e-05,3.0583]
[1778436339192,47.45,81457.93,0.0,0.98172,1e-05,3.07093]
[1778436340199,47.45,81456.39,0.0,0.9817,1e-05,3.07359]
[1778436341205,47.45,81449.89,0.0,0.98162,1e-05,3.08588]
[1778436342212,47.45,81448.85,0.0,0.9816,1e-05,3.08755]
[1778436343219,47.45,81454.15,0.0,0.98168,1e-05,3.07688]
[1778436348254,47.44,81454.22,0.0,0.98169,1e-05,3.075]
[1778436353289,47.43,81451.55,0.0,0.98167,1e-05,3.07843]
[1778436358325,47.43,81450.96,0.0,0.98167,1e-05,3.07776]
[1778436363359,47.42,81447.48,0.0,0.98164,1e-05,3.08267]
[1778436368395,47.41,81450.07,0.0,0.98169,1e-05,3.07585]
[1778436373470,47.41,81448.46,0.0,0.98168,1e-05,3.07722]
[1778436375452,47.41,81438.29,0.0,0.98154,1e-05,3.09632]
[1778436376655,47.4,81437.81,0.0,0.98154,1e-05,3.09648]
[1778436382505,47.4,81438.92,0.0,0.98157,1e-05,3.09235]
[1778436387542,47.39,81440.31,0.0,0.9816,1e-05,3.08766]
[1778436392573,47.38,81443.99,0.0,0.98168,1e-05,3.07595]
[1778436397606,47.37,81445.84,0.0,0.98172,1e-05,3.07043]
[1778436405663,47.36,81440.51,0.0,0.98167,1e-05,3.07766]
[1778436410700,47.35,81438.07,0.0,0.98165,1e-05,3.08046]
[1778436415733,47.35,81443.95,0.0,0.98174,1e-05,3.06711]
[1778436416936,47.35,81446.9,0.0,0.98179,1e-05,3.06103]
[1778436421775,47.34,81438.77,0.0,0.98169,1e-05,3.07504]
[1778436423789,47.34,81435.59,0.0,0.98165,1e-05,3.08048]
[1778436428824,47.34,81437.19,0.0,0.98167,1e-05,3.07671]
[1778436433859,47.34,81437.9,0.0,0.98168,1e-05,3.07655]
[1778436438894,47.34,81436.79,0.0,0.98165,1e-05,3.0799]
[1778436443929,47.35,81431.74,0.0,0.98157,1e-05,3.09088]
[1778436448964,47.35,81428.85,0.0,0.98153,1e-05,3.09763]
[1778436457229,47.36,81428.86,0.0,0.98153,1e-05,3.09711]
[1778436464070,47.36,81429.37,0.0,0.98152,1e-05,3.09763]
[1778436469104,47.37,81429.18,0.0,0.98151,1e-05,3.09908]
[1778436474139,47.37,81425.47,0.0,0.98145,1e-05,3.1074]
[1778436482195,47.38,81425.91,0.0,0.98145,1e-05,3.10817]
[1778436487440,47.38,81426.21,0.0,0.98145,1e-05,3.1086]
[1778436493271,47.38,81426.18,0.0,0.98144,1e-05,3.10988]
[1778436498307,47.39,81422.72,0.0,0.98138,1e-05,3.11768]
[1778436503342,47.39,81422.57,0.0,0.98137,1e-05,3.11892]
[1778436509385,47.4,81422.83,0.0,0.98137,1e-05,3.11953]
[1778436514419,47.4,81421.12,0.0,0.98135,1e-05,3.12154]
[1778436522486,47.4,81422.53,0.0,0.98136,1e-05,3.12013]
[1778436527721,47.41,81422.89,0.0,0.98136,1e-05,3.1204]
[1778436533563,47.41,81414.93,0.0,0.98124,1e-05,3.13684]
[1778436538599,47.41,81410.53,0.0,0.98117,1e-05,3.14622]
[1778436541623,47.41,81402.84,0.0,0.98106,1e-05,3.16185]
[1778436546657,47.42,81402.26,0.0,0.98105,1e-05,3.16356]
[1778436551692,47.42,81401.92,0.0,0.98104,1e-05,3.16482]
[1778436557937,47.42,81401.43,0.0,0.98103,1e-05,3.16661]
[1778436563776,47.42,81399.07,0.0,0.98099,1e-05,3.17198]
[1778436568013,47.42,81393.14,0.0,0.9809,1e-05,3.18421]
[1778436574855,47.43,81395.58,0.0,0.98094,1e-05,3.17788]
[1778436579889,47.43,81391.84,0.0,0.98089,1e-05,3.18591]
[1778436584924,47.43,81390.69,0.0,0.98087,1e-05,3.18876]
[1778436589959,47.43,81391.43,0.0,0.98087,1e-05,3.18781]
[1778436594994,47.43,81398.47,0.0,0.98097,1e-05,3.17429]
[1778436596003,47.44,81399.62,0.0,0.98099,1e-05,3.17213]
[1778436601038,47.44,81397.29,0.0,0.98095,1e-05,3.17739]
[1778436606074,47.44,81399.9,0.0,0.98098,1e-05,3.17284]
[1778436610103,47.44,81408.17,0.0,0.98109,1e-05,3.15693]
[1778436611109,47.44,81409.61,0.0,0.98111,1e-05,3.15422]
[1778436617151,47.45,81410.91,0.0,0.98113,1e-05,3.15256]
[1778436622186,47.45,81413.71,0.0,0.98116,1e-05,3.14777]
[1778436627222,47.45,81419.05,0.0,0.98123,1e-05,3.13799]
[1778436628432,47.45,81424.18,0.0,0.9813,1e-05,3.12804]
[1778436634270,47.45,81423.37,0.0,0.9813,1e-05,3.1284]
[1778436639305,47.46,81426.58,0.0,0.98134,1e-05,3.12288]
[1778436644340,47.46,81423.93,0.0,0.98129,1e-05,3.12887]
[1778436651390,47.46,81422.76,0.0,0.98127,1e-05,3.13216]
[1778436657431,47.47,81421.94,0.0,0.98125,1e-05,3.13459]
[1778436662466,47.47,81420.32,0.0,0.98123,1e-05,3.13845]
[1778436668716,47.47,81416.87,0.0,0.98117,1e-05,3.14604]
[1778436674550,47.47,81414.07,0.0,0.98113,1e-05,3.1523]
[1778436680592,47.48,81414.28,0.0,0.98112,1e-05,3.1526]
[1778436685628,47.48,81415.44,0.0,0.98114,1e-05,3.1509]
[1778436690663,47.48,81415.85,0.0,0.98114,1e-05,3.15069]
[1778436695698,47.48,81416.69,0.0,0.98116,1e-05,3.14741]
[1778436700734,47.49,81416.87,0.0,0.98116,1e-05,3.14771]
[1778436707784,47.49,81417.09,0.0,0.98115,1e-05,3.14821]
[1778436712818,47.49,81416.71,0.0,0.98114,1e-05,3.14965]
[1778436713826,47.49,81422.04,0.0,0.98122,1e-05,3.13926]
[1778436715839,47.49,81421.52,0.0,0.98121,1e-05,3.1406]
[1778436720873,47.5,81420.87,0.0,0.98119,1e-05,3.14265]
[1778436725915,47.5,81423.86,0.0,0.98123,1e-05,3.1377]
[1778436731952,47.5,81425.4,0.0,0.98124,1e-05,3.1356]
[1778436736987,47.51,81426.39,0.0,0.98125,1e-05,3.13438]
[1778436742022,47.51,81428.69,0.0,0.98128,1e-05,3.13056]
[1778436747056,47.51,81427.12,0.0,0.98125,1e-05,3.1343]
[1778436752092,47.51,81427.14,0.0,0.98126,1e-05,3.13267]
[1778436757128,47.51,81426.74,0.0,0.98125,1e-05,3.13407]
[1778436762163,47.52,81425.96,0.0,0.98124,1e-05,3.1362]
[1778436767198,47.52,81425.84,0.0,0.98123,1e-05,3.13701]
[1778436772233,47.52,81425.43,0.0,0.98122,1e-05,3.13839]
[1778436778274,47.52,81427.83,0.0,0.98125,1e-05,3.13435]
[1778436784319,47.53,81428.48,0.0,0.98125,1e-05,3.13377]
[1778436789562,47.53,81427.65,0.0,0.98124,1e-05,3.13596]
[1778436795396,47.53,81425.41,0.0,0.9812,1e-05,3.14105]
[1778436796403,47.53,81419.18,0.0,0.98111,1e-05,3.15345]
[1778436797410,47.53,81418.31,0.0,0.9811,1e-05,3.15526]
[1778436802445,47.53,81418.0,0.0,0.98109,1e-05,3.15629]
[1778436807480,47.53,81418.41,0.0,0.9811,1e-05,3.15593]
[1778436812515,47.54,81417.15,0.0,0.98109,1e-05,3.15664]
[1778436817552,47.53,81416.96,0.0,0.98109,1e-05,3.15636]
[1778436822586,47.53,81416.12,0.0,0.98107,1e-05,3.15849]
[1778436828629,47.54,81416.76,0.0,0.98108,1e-05,3.15778]
[1778436833664,47.54,81412.12,0.0,0.98101,1e-05,3.1674]
[1778436839913,47.54,81410.98,0.0,0.98099,1e-05,3.17015]
[1778436845750,47.54,81410.98,0.0,0.98099,1e-05,3.17065]
[1778436852802,47.54,81410.62,0.0,0.98099,1e-05,3.1709]
[1778436857838,47.54,81407.51,0.0,0.98094,1e-05,3.17756]
[1778436862873,47.54,81408.34,0.0,0.98095,1e-05,3.17639]
[1778436867908,47.55,81410.87,0.0,0.98098,1e-05,3.17186]
[1778436872943,47.55,81412.99,0.0,0.98102,1e-05,3.16591]
[1778436874961,47.55,81422.73,0.0,0.98115,1e-05,3.14686]
[1778436875968,47.55,81430.12,0.0,0.98126,1e-05,3.13244]
[1778436876974,47.55,81431.81,0.0,0.98128,1e-05,3.12927]
[1778436882009,47.55,81432.63,0.0,0.98129,1e-05,3.1285]
[1778436886038,47.55,81436.04,0.0,0.98133,1e-05,3.12252]
[1778436892095,47.56,81437.99,0.0,0.98135,1e-05,3.12005]
[1778436896115,47.56,81441.26,0.0,0.98139,1e-05,3.11447]
[1778436901150,47.57,81444.87,0.0,0.98143,1e-05,3.10854]
[1778436907192,47.57,81444.56,0.0,0.98142,1e-05,3.11045]
[1778436911220,47.57,81440.19,0.0,0.98135,1e-05,3.11982]
[1778436913234,47.58,81433.93,0.0,0.98126,1e-05,3.13247]
[1778436917263,47.58,81432.43,0.0,0.98123,1e-05,3.13608]
[1778436922301,47.58,81432.31,0.0,0.98123,1e-05,3.13708]
[1778436927332,47.58,81435.04,0.0,0.98126,1e-05,3.13252]
[1778436932368,47.59,81435.74,0.0,0.98128,1e-05,3.12977]
[1778436939418,47.59,81436.68,0.0,0.98128,1e-05,3.12915]
[1778436944453,47.59,81436.89,0.0,0.98128,1e-05,3.12962]
[1778436948482,47.6,81425.36,0.0,0.98111,1e-05,3.15303]
[1778436949490,47.6,81423.35,0.0,0.98108,1e-05,3.15714]
[1778436954523,47.6,81420.46,0.0,0.98103,1e-05,3.16346]
[1778436959558,47.6,81420.65,0.0,0.98103,1e-05,3.16366]
[1778436964595,47.6,81420.01,0.0,0.98102,1e-05,3.16548]
[1778436971645,47.61,81417.91,0.0,0.98099,1e-05,3.17034]
[1778436977686,47.61,81416.12,0.0,0.98096,1e-05,3.17442]
[1778436982721,47.61,81421.62,0.0,0.98103,1e-05,3.16396]
[1778436984734,47.61,81422.1,0.0,0.98104,1e-05,3.16322]
[1778436990778,47.61,81422.06,0.0,0.98103,1e-05,3.16394]
[1778436995812,47.61,81421.05,0.0,0.98103,1e-05,3.16423]
[1778437000847,47.62,81419.34,0.0,0.981,1e-05,3.16813]
[1778437005882,47.62,81418.18,0.0,0.98098,1e-05,3.17092]
[1778437011131,47.62,81415.92,0.0,0.98094,1e-05,3.17583]
[1778437016959,47.62,81413.21,0.0,0.9809,1e-05,3.18171]
[1778437017966,47.62,81403.85,0.0,0.98077,1e-05,3.20042]
[1778437018974,47.62,81398.68,0.0,0.98069,1e-05,3.2108]
[1778437021202,47.62,81396.92,0.0,0.98067,1e-05,3.21435]
[1778437028043,47.62,81396.42,0.0,0.98066,1e-05,3.21544]
[1778437033074,47.62,81396.84,0.0,0.98066,1e-05,3.21465]
[1778437040123,47.62,81395.12,0.0,0.98064,1e-05,3.21816]
[1778437045161,47.62,81395.73,0.0,0.98065,1e-05,3.21697]
[1778437051413,47.62,81395.93,0.0,0.98066,1e-05,3.21435]
[1778437057244,47.62,81396.43,0.0,0.98067,1e-05,3.2134]
[1778437062279,47.62,81395.69,0.0,0.98066,1e-05,3.21493]
[1778437067314,47.62,81393.33,0.0,0.98062,1e-05,3.21965]
[1778437072349,47.62,81392.97,0.0,0.98062,1e-05,3.2204]
[1778437077386,47.62,81392.24,0.0,0.98061,1e-05,3.22189]
[1778437082420,47.62,81387.53,0.0,0.98054,1e-05,3.23134]
[1778437088466,47.62,81385.69,0.0,0.98051,1e-05,3.235]
[1778437093497,47.62,81382.87,0.0,0.98047,1e-05,3.24066]
[1778437101764,47.62,81381.07,0.0,0.98045,1e-05,3.24425]
[1778437107595,47.62,81382.44,0.0,0.98047,1e-05,3.24146]
[1778437114645,47.62,81382.36,0.0,0.98048,1e-05,3.23935]
[1778437119683,47.62,81376.65,0.0,0.98039,1e-05,3.25089]
[1778437121904,47.62,81375.18,0.0,0.98037,1e-05,3.25384]
[1778437126731,47.62,81368.9,0.0,0.98028,1e-05,3.26646]
[1778437127736,47.62,81363.39,0.0,0.9802,1e-05,3.27761]
[1778437128744,47.62,81363.38,0.0,0.9802,1e-05,3.27757]
[1778437133778,47.62,81362.85,0.0,0.9802,1e-05,3.27834]
[1778437135792,47.62,81359.45,0.0,0.98015,1e-05,3.28511]
[1778437140827,47.62,81358.9,0.0,0.98014,1e-05,3.28576]
[1778437145862,47.62,81358.34,0.0,0.98014,1e-05,3.28641]
[1778437148884,47.62,81348.08,0.0,0.97999,1e-05,3.30707]
[1778437149890,47.61,81346.03,0.0,0.97996,1e-05,3.31113]
[1778437152911,47.61,81341.43,0.0,0.97989,1e-05,3.32012]
[1778437157946,47.61,81339.7,0.0,0.97987,1e-05,3.32284]
[1778437162985,47.61,81335.62,0.0,0.97982,2e-05,3.33035]
[1778437168025,47.6,81331.76,0.0,0.97976,2e-05,3.33737]
[1778437174067,47.6,81334.57,0.0,0.97983,2e-05,3.32807]
[1778437177087,47.6,81340.67,0.0,0.97992,1e-05,3.31495]
[1778437178097,47.6,81345.92,0.0,0.98,1e-05,3.30401]
[1778437180109,47.6,81346.82,0.0,0.98002,1e-05,3.30186]
[1778437185144,47.59,81346.21,0.0,0.98002,1e-05,3.30237]
[1778437190179,47.59,81344.6,0.0,0.98,1e-05,3.30492]
[1778437195214,47.59,81344.01,0.0,0.97999,1e-05,3.30537]
[1778437201260,47.59,81342.56,0.0,0.97998,1e-05,3.30744]
[1778437202470,47.58,81335.75,0.0,0.97988,1e-05,3.32112]
[1778437205291,47.58,81332.4,0.0,0.97983,2e-05,3.32768]
[1778437209319,47.58,81341.76,0.0,0.97998,1e-05,3.30772]
[1778437210326,47.58,81346.52,0.0,0.98005,1e-05,3.29782]
[1778437212540,47.58,81349.52,0.0,0.9801,1e-05,3.2913]
[1778437215362,47.58,81355.32,0.0,0.98018,1e-05,3.27923]
[1778437218382,47.58,81359.37,0.0,0.98025,1e-05,3.27068]
[1778437225431,47.57,81363.24,0.0,0.98031,1e-05,3.26223]
[1778437230467,47.57,81366.72,0.0,0.98036,1e-05,3.25472]
[1778437235502,47.57,81367.89,0.0,0.98039,1e-05,3.24976]
[1778437240538,47.57,81367.56,0.0,0.98039,1e-05,3.25011]
[1778437245572,47.57,81367.81,0.0,0.9804,1e-05,3.24927]
[1778437250608,47.57,81366.92,0.0,0.98039,1e-05,3.25076]
[1778437256649,47.57,81367.43,0.0,0.9804,1e-05,3.24931]
[1778437261685,47.57,81372.48,0.0,0.98047,1e-05,3.23877]
[1778437263700,47.57,81374.54,0.0,0.9805,1e-05,3.23453]
[1778437268735,47.56,81381.71,0.0,0.98061,1e-05,3.21991]
[1778437272961,47.56,81386.41,0.0,0.98068,1e-05,3.21044]
[1778437274779,47.56,81385.95,0.0,0.98067,1e-05,3.21138]
[1778437279814,47.57,81385.64,0.0,0.98067,1e-05,3.2121]
[1778437284849,47.57,81386.53,0.0,0.98068,1e-05,3.21044]
[1778437287873,47.57,81392.54,0.0,0.98076,1e-05,3.19852]
[1778437293106,47.57,81395.64,0.0,0.98082,1e-05,3.19038]
[1778437296936,47.57,81402.4,0.0,0.98091,1e-05,3.17718]
[1778437298950,47.57,81409.17,0.0,0.98101,1e-05,3.16391]
[1778437301972,47.57,81415.36,0.0,0.9811,1e-05,3.152]
[1778437307013,47.57,81412.04,0.0,0.98104,1e-05,3.15919]
[1778437312048,47.57,81416.88,0.0,0.98111,1e-05,3.15015]
[1778437317084,47.58,81416.61,0.0,0.9811,1e-05,3.15125]
[1778437322117,47.58,81409.1,0.0,0.98099,1e-05,3.16663]
[1778437327153,47.58,81404.79,0.0,0.98093,1e-05,3.17558]
[1778437332189,47.58,81403.25,0.0,0.9809,1e-05,3.17897]
[1778437337223,47.58,81401.2,0.0,0.98087,1e-05,3.18335]
[1778437342263,47.58,81398.47,0.0,0.98083,1e-05,3.18905]
[1778437347300,47.58,81399.02,0.0,0.98084,1e-05,3.18818]
[1778437352334,47.58,81398.89,0.0,0.98084,1e-05,3.18642]
[1778437357369,47.58,81398.46,0.0,0.98084,1e-05,3.18752]
[1778437363605,47.59,81398.24,0.0,0.98083,1e-05,3.18828]
[1778437371467,47.59,81394.1,0.0,0.98077,1e-05,3.19682]
[1778437377509,47.59,81392.01,0.0,0.98074,1e-05,3.20125]
[1778437382550,47.59,81391.22,0.0,0.98072,1e-05,3.20311]
[1778437387579,47.59,81390.54,0.0,0.98071,1e-05,3.20473]
[1778437392619,47.59,81374.27,0.0,0.98048,1e-05,3.23762]
[1778437393817,47.59,81368.53,0.0,0.98039,1e-05,3.2492]
[1778437399664,47.59,81367.67,0.0,0.98038,1e-05,3.25082]
[1778437404699,47.59,81366.25,0.0,0.98036,1e-05,3.25352]
[1778437406715,47.59,81371.31,0.0,0.98043,1e-05,3.24325]
[1778437412757,47.59,81372.18,0.0,0.98046,1e-05,3.23914]
[1778437417790,47.59,81372.78,0.0,0.98047,1e-05,3.23787]
[1778437422826,47.59,81374.46,0.0,0.98049,1e-05,3.23447]
[1778437425846,47.59,81361.68,0.0,0.98031,1e-05,3.26032]
[1778437426853,47.59,81360.53,0.0,0.98029,1e-05,3.26261]
[1778437434099,47.59,81363.05,0.0,0.98033,1e-05,3.25713]
[1778437444169,47.59,81365.76,0.0,0.98037,1e-05,3.25105]
[1778437446997,47.58,81372.01,0.0,0.98047,1e-05,3.23824]
[1778437454239,47.58,81372.4,0.0,0.98047,1e-05,3.23718]
[1778437460083,47.58,81371.86,0.0,0.98047,1e-05,3.238]
[1778437467135,47.58,81370.77,0.0,0.98046,1e-05,3.23985]
[1778437474379,47.58,81370.1,0.0,0.98046,1e-05,3.23854]
[1778437479218,47.58,81376.79,0.0,0.98056,1e-05,3.22478]
[1778437481230,47.58,81377.26,0.0,0.98057,1e-05,3.22377]
[1778437484253,47.58,81388.54,0.0,0.98073,1e-05,3.20104]
[1778437485259,47.58,81388.54,0.0,0.98073,1e-05,3.20104]
[1778437490294,47.58,81386.39,0.0,0.9807,1e-05,3.20539]
[1778437495329,47.58,81385.58,0.0,0.98069,1e-05,3.20706]
[1778437500364,47.58,81383.57,0.0,0.98066,1e-05,3.21112]
[1778437506406,47.58,81383.98,0.0,0.98067,1e-05,3.21039]
[1778437510434,47.58,81389.15,0.0,0.98074,1e-05,3.20014]
[1778437511441,47.58,81400.54,0.0,0.9809,1e-05,3.17746]
[1778437512448,47.58,81403.65,0.0,0.98095,1e-05,3.17136]
[1778437517484,47.58,81406.79,0.0,0.98099,1e-05,3.1656]
[1778437523527,47.58,81409.18,0.0,0.98102,1e-05,3.16149]
[1778437524536,47.58,81401.57,0.0,0.98091,1e-05,3.1767]
[1778437525541,47.58,81396.21,0.0,0.98083,1e-05,3.18745]
[1778437526547,47.58,81396.05,0.0,0.98083,1e-05,3.18783]
[1778437531582,47.59,81395.57,0.0,0.98083,1e-05,3.18684]
[1778437537625,47.59,81395.01,0.0,0.98082,1e-05,3.18829]
[1778437543667,47.59,81390.47,0.0,0.98075,1e-05,3.19765]
[1778437547694,47.59,81384.5,0.0,0.98067,1e-05,3.20977]
[1778437552729,47.59,81380.49,0.0,0.98061,1e-05,3.21793]
[1778437557764,47.59,81380.06,0.0,0.9806,1e-05,3.21893]
[1778437562800,47.59,81378.93,0.0,0.98058,1e-05,3.22134]
[1778437567837,47.59,81379.18,0.0,0.98059,1e-05,3.221]
[1778437569849,47.59,81385.53,0.0,0.98068,1e-05,3.20835]
[1778437575095,47.59,81385.61,0.0,0.98068,1e-05,3.20842]
[1778437580926,47.59,81387.87,0.0,0.98071,1e-05,3.20416]
[1778437585961,47.59,81385.1,0.0,0.98067,1e-05,3.20992]
[1778437590997,47.59,81383.05,0.0,0.98063,1e-05,3.21419]
[1778437595235,47.59,81379.28,0.0,0.98059,1e-05,3.21956]
[1778437601070,47.59,81378.11,0.0,0.98057,1e-05,3.222]
[1778437608118,47.59,81377.81,0.0,0.98057,1e-05,3.22269]
[1778437613153,47.6,81375.36,0.0,0.98053,1e-05,3.22766]
[1778437618188,47.6,81375.34,0.0,0.98053,1e-05,3.22774]
[1778437624231,47.6,81373.0,0.0,0.9805,1e-05,3.23248]
[1778437630273,47.6,81372.46,0.0,0.98049,1e-05,3.23358]
[1778437635519,47.6,81370.08,0.0,0.98046,1e-05,3.23837]
[1778437641356,47.6,81366.13,0.0,0.9804,1e-05,3.2463]
[1778437643368,47.59,81361.27,0.0,0.98033,1e-05,3.25609]
[1778437647395,47.59,81359.45,0.0,0.9803,1e-05,3.25959]
[1778437650417,47.59,81352.15,0.0,0.9802,1e-05,3.27427]
[1778437651423,47.59,81351.86,0.0,0.98021,1e-05,3.2725]
[1778437656458,47.59,81351.14,0.0,0.9802,1e-05,3.27356]
[1778437661493,47.59,81350.78,0.0,0.9802,1e-05,3.27387]
[1778437667535,47.59,81350.6,0.0,0.9802,1e-05,3.27371]
[1778437675800,47.59,81350.15,0.0,0.98019,1e-05,3.27389]
[1778437681633,47.58,81348.61,0.0,0.98018,1e-05,3.27647]
[1778437687675,47.58,81347.09,0.0,0.98016,1e-05,3.27896]
[1778437692710,47.58,81346.17,0.0,0.98015,1e-05,3.28031]
[1778437697745,47.58,81347.03,0.0,0.98016,1e-05,3.27804]
[1778437702780,47.58,81347.92,0.0,0.98018,1e-05,3.27572]
[1778437707817,47.57,81348.44,0.0,0.98019,1e-05,3.27416]
[1778437712860,47.57,81352.74,0.0,0.98027,1e-05,3.26266]
[1778437716081,47.57,81358.95,0.0,0.98037,1e-05,3.24977]
[1778437722923,47.57,81360.8,0.0,0.9804,1e-05,3.24555]
[1778437727958,47.57,81358.36,0.0,0.98036,1e-05,3.25013]
[1778437734000,47.57,81355.91,0.0,0.98033,1e-05,3.25457]
[1778437739035,47.57,81355.45,0.0,0.98033,1e-05,3.25507]
[1778437746293,47.56,81353.49,0.0,0.9803,1e-05,3.25843]
[1778437752126,47.56,81350.25,0.0,0.98026,1e-05,3.26449]
[1778437758169,47.56,81348.43,0.0,0.98024,1e-05,3.26757]
[1778437763202,47.56,81349.07,0.0,0.98025,1e-05,3.26576]
[1778437768238,47.56,81349.64,0.0,0.98026,1e-05,3.26412]
[1778437769245,47.56,81355.97,0.0,0.98036,1e-05,3.25117]
[1778437770253,47.56,81356.06,0.0,0.98036,1e-05,3.25092]
[1778437775287,47.55,81356.4,0.0,0.98038,1e-05,3.2476]
[1778437780322,47.55,81356.36,0.0,0.98038,1e-05,3.24733]
[1778437785357,47.55,81358.14,0.0,0.98041,1e-05,3.24337]
[1778437790393,47.55,81358.21,0.0,0.98041,1e-05,3.24291]
[1778437796653,47.55,81357.97,0.0,0.98041,1e-05,3.243]
[1778437802477,47.55,81357.53,0.0,0.98041,1e-05,3.24348]
[1778437807512,47.55,81357.59,0.0,0.98041,1e-05,3.24301]
[1778437814561,47.55,81357.65,0.0,0.98041,1e-05,3.24241]
[1778437819596,47.54,81357.0,0.0,0.98041,1e-05,3.24338]
[1778437824632,47.54,81354.74,0.0,0.98038,1e-05,3.24758]
[1778437829667,47.54,81355.03,0.0,0.98038,1e-05,3.24659]
[1778437836935,47.54,81354.9,0.0,0.9804,1e-05,3.24403]
[1778437844775,47.54,81356.09,0.0,0.98042,1e-05,3.24102]
[1778437850816,47.54,81351.44,0.0,0.98036,1e-05,3.24998]
[1778437855852,47.53,81346.76,0.0,0.98029,1e-05,3.25909]
[1778437860886,47.53,81346.76,0.0,0.98029,1e-05,3.25872]
[1778437864912,47.53,81352.21,0.0,0.98037,1e-05,3.24737]
[1778437867146,47.53,81355.77,0.0,0.98043,1e-05,3.24001]
[1778437872969,47.53,81355.93,0.0,0.98043,1e-05,3.23944]
[1778437880019,47.53,81356.32,0.0,0.98044,1e-05,3.23831]
[1778437881025,47.53,81361.73,0.0,0.98052,1e-05,3.22733]
[1778437882033,47.53,81367.62,0.0,0.98061,1e-05,3.21543]
[1778437883039,47.53,81371.3,0.0,0.98066,1e-05,3.20802]
[1778437886060,47.53,81372.16,0.0,0.98067,1e-05,3.20631]
[1778437891108,47.53,81378.8,0.0,0.98078,1e-05,3.1908]
[1778437892118,47.53,81385.39,0.0,0.98088,1e-05,3.17768]
[1778437893123,47.53,81397.5,0.0,0.98105,1e-05,3.1538]
[1778437894130,47.53,81404.67,0.0,0.98115,1e-05,3.13975]
[1778437899163,47.53,81400.31,0.0,0.98108,1e-05,3.14905]
[1778437905206,47.54,81397.2,0.0,0.98103,1e-05,3.15593]
[1778437907427,47.54,81389.2,0.0,0.98092,1e-05,3.17206]
[1778437908226,47.54,81389.2,0.0,0.98092,1e-05,3.17216]
[1778437913263,47.54,81387.75,0.0,0.98089,1e-05,3.17554]
[1778437918296,47.54,81386.51,0.0,0.98087,1e-05,3.17852]
[1778437923331,47.54,81383.33,0.0,0.98082,1e-05,3.18537]
[1778437928365,47.54,81378.92,0.0,0.98075,1e-05,3.19467]
[1778437932394,47.54,81372.2,0.0,0.98065,1e-05,3.20848]
[1778437934408,47.55,81365.8,0.0,0.98056,1e-05,3.22148]
[1778437939443,47.55,81363.22,0.0,0.98052,1e-05,3.22691]
[1778437944481,47.55,81362.88,0.0,0.98051,1e-05,3.22779]
[1778437949515,47.55,81361.91,0.0,0.9805,1e-05,3.22991]
[1778437951529,47.55,81347.62,0.0,0.9803,1e-05,3.25661]
[1778437953542,47.55,81343.25,0.0,0.98024,1e-05,3.26544]
[1778437958578,47.55,81346.34,0.0,0.98028,1e-05,3.25899]
[1778437964624,47.55,81347.31,0.0,0.9803,1e-05,3.25689]
[1778437969659,47.55,81342.16,0.0,0.98022,1e-05,3.26725]
[1778437974694,47.55,81339.75,0.0,0.98019,1e-05,3.27196]
[1778437979729,47.54,81339.09,0.0,0.98018,1e-05,3.27308]
[1778437984766,47.54,81338.95,0.0,0.98018,1e-05,3.27312]
[1778437988015,47.54,81329.41,0.0,0.98004,1e-05,3.29247]
[1778437989800,47.54,81326.25,0.0,0.97999,1e-05,3.29881]
[1778437995847,47.54,81329.77,0.0,0.98005,1e-05,3.29102]
[1778438000877,47.54,81332.97,0.0,0.9801,1e-05,3.284]
[1778438005913,47.54,81334.82,0.0,0.98013,1e-05,3.27974]
[1778438009941,47.54,81340.61,0.0,0.98022,1e-05,3.26755]
[1778438011955,47.54,81344.9,0.0,0.9803,1e-05,3.2564]
[1778438016991,47.53,81347.13,0.0,0.98033,1e-05,3.25158]
[1778438022025,47.53,81345.92,0.0,0.98032,1e-05,3.25375]
[1778438027060,47.53,81346.1,0.0,0.98032,1e-05,3.25308]
[1778438032095,47.53,81352.25,0.0,0.98042,1e-05,3.24034]
[1778438036123,47.53,81357.85,0.0,0.9805,1e-05,3.22886]
[1778438041158,47.53,81357.25,0.0,0.98049,1e-05,3.22992]
[1778438047200,47.53,81356.43,0.0,0.98048,1e-05,3.23135]
[1778438052235,47.53,81356.58,0.0,0.98048,1e-05,3.23084]
[1778438058512,47.53,81353.48,0.0,0.98044,1e-05,3.23675]
[1778438064320,47.53,81353.85,0.0,0.98045,1e-05,3.23569]
[1778438069356,47.53,81353.39,0.0,0.98044,1e-05,3.23635]
[1778438076404,47.52,81354.3,0.0,0.98047,1e-05,3.23189]
[1778438081438,47.52,81355.38,0.0,0.98049,1e-05,3.22948]
[1778438087481,47.52,81353.79,0.0,0.98047,1e-05,3.23242]
[1778438091510,47.52,81346.67,0.0,0.98037,1e-05,3.24665]
[1778438093524,47.52,81343.0,0.0,0.98031,1e-05,3.25397]
[1778438098793,47.52,81342.61,0.0,0.98031,1e-05,3.25441]
[1778438108863,47.52,81341.66,0.0,0.9803,1e-05,3.25563]
[1778438114672,47.52,81336.19,0.0,0.98022,1e-05,3.26632]
[1778438118933,47.51,81333.37,0.0,0.98018,1e-05,3.27168]
[1778438125749,47.51,81332.88,0.0,0.98018,1e-05,3.27203]
[1778438133805,47.51,81337.64,0.0,0.98027,1e-05,3.25946]
[1778438139076,47.51,81340.37,0.0,0.98031,1e-05,3.25363]
[1778438144882,47.51,81341.6,0.0,0.98033,1e-05,3.25084]
[1778438149917,47.51,81342.41,0.0,0.98034,1e-05,3.24899]
[1778438155959,47.51,81342.44,0.0,0.98035,1e-05,3.24871]
[1778438160994,47.51,81343.48,0.0,0.98036,1e-05,3.24642]
[1778438168043,47.51,81345.33,0.0,0.98039,1e-05,3.24248]
[1778438173078,47.51,81345.87,0.0,0.9804,1e-05,3.24128]
[1778438180127,47.5,81346.09,0.0,0.9804,1e-05,3.24071]
[1778438185163,47.5,81345.63,0.0,0.9804,1e-05,3.24156]
[1778438190200,47.5,81344.72,0.0,0.98039,1e-05,3.2433]
[1778438195232,47.5,81343.96,0.0,0.98039,1e-05,3.24247]
[1778438204295,47.5,81345.51,0.0,0.98041,1e-05,3.23918]
[1778438209625,47.5,81344.95,0.0,0.9804,1e-05,3.24023]
[1778438211344,47.5,81337.36,0.0,0.98029,1e-05,3.25562]
[1778438212351,47.5,81334.37,0.0,0.98025,1e-05,3.26166]
[1778438217389,47.5,81330.44,0.0,0.98019,1e-05,3.26939]
[1778438222424,47.5,81328.72,0.0,0.98017,1e-05,3.27258]
[1778438227466,47.5,81327.3,0.0,0.98015,1e-05,3.27511]
[1778438231490,47.5,81332.59,0.0,0.98023,1e-05,3.2641]
[1778438236523,47.5,81329.96,0.0,0.98019,1e-05,3.26929]
[1778438241558,47.5,81328.47,0.0,0.98017,1e-05,3.27212]
[1778438246593,47.5,81331.26,0.0,0.98022,1e-05,3.26621]
[1778438248607,47.5,81332.01,0.0,0.98023,1e-05,3.26463]
[1778438250624,47.5,81328.04,0.0,0.98017,1e-05,3.27266]
[1778438255658,47.5,81325.89,0.0,0.98015,1e-05,3.2745]
[1778438262706,47.49,81322.98,0.0,0.98011,1e-05,3.28004]
[1778438267740,47.49,81320.68,0.0,0.98008,1e-05,3.28441]
[1778438272775,47.49,81318.04,0.0,0.98004,1e-05,3.28945]
[1778438277811,47.49,81319.43,0.0,0.98007,1e-05,3.28621]
[1778438281838,47.49,81325.19,0.0,0.98015,1e-05,3.27414]
[1778438286874,47.49,81323.1,0.0,0.98012,1e-05,3.27814]
[1778438292915,47.49,81321.14,0.0,0.9801,1e-05,3.28182]
[1778438297950,47.49,81320.56,0.0,0.98009,1e-05,3.28273]
[1778438302985,47.48,81321.05,0.0,0.9801,1e-05,3.28146]
[1778438303991,47.48,81326.35,0.0,0.98018,1e-05,3.27057]
[1778438306005,47.48,81330.7,0.0,0.98024,1e-05,3.26164]
[1778438313056,47.48,81336.72,0.0,0.98035,1e-05,3.24696]
[1778438315073,47.48,81342.42,0.0,0.98043,1e-05,3.23537]
[1778438317084,47.48,81345.3,0.0,0.98047,1e-05,3.22954]
[1778438323130,47.48,81345.73,0.0,0.98048,1e-05,3.22867]
[1778438328163,47.48,81347.4,0.0,0.98051,1e-05,3.22526]
[1778438333199,47.48,81346.18,0.0,0.98049,1e-05,3.22768]
[1778438338234,47.48,81346.06,0.0,0.98049,1e-05,3.22789]
[1778438341255,47.48,81341.05,0.0,0.98041,1e-05,3.23801]
[1778438343269,47.48,81334.26,0.0,0.98031,1e-05,3.25172]
[1778438348304,47.48,81335.79,0.0,0.98034,1e-05,3.24834]
[1778438353339,47.48,81335.51,0.0,0.98034,1e-05,3.24861]
[1778438354347,47.48,81328.93,0.0,0.98024,1e-05,3.26193]
[1778438355353,47.48,81327.03,0.0,0.98021,1e-05,3.26571]
[1778438360682,47.48,81319.62,0.0,0.98011,1e-05,3.28025]
[1778438366427,47.48,81319.62,0.0,0.98011,1e-05,3.27974]
[1778438370752,47.47,81313.11,0.0,0.98002,1e-05,3.29255]
[1778438376502,47.47,81310.48,0.0,0.97999,1e-05,3.2951]
[1778438381537,47.47,81310.14,0.0,0.97999,1e-05,3.29525]
[1778438390892,47.47,81308.56,0.0,0.97998,2e-05,3.29738]
[1778438397647,47.46,81307.62,0.0,0.97997,2e-05,3.29856]
[1778438402686,47.46,81304.05,0.0,0.97992,2e-05,3.30541]
[1778438407721,47.46,81309.45,0.0,0.98,1e-05,3.29388]
[1778438411033,47.46,81302.11,0.0,0.97989,2e-05,3.30873]
[1778438412758,47.46,81300.39,0.0,0.97987,2e-05,3.31206]
[1778438415776,47.46,81294.2,0.0,0.97978,2e-05,3.3245]
[1778438421104,47.46,81294.7,0.0,0.97979,2e-05,3.32281]
[1778438426853,47.45,81296.6,0.0,0.97982,2e-05,3.31807]
[1778438431888,47.45,81296.49,0.0,0.97984,2e-05,3.31536]
[1778438436923,47.45,81296.04,0.0,0.97984,2e-05,3.31567]
[1778438441960,47.45,81296.63,0.0,0.97985,2e-05,3.31385]
[1778438446994,47.44,81296.24,0.0,0.97985,2e-05,3.31407]
[1778438452028,47.44,81295.26,0.0,0.97984,2e-05,3.3155]
[1778438457063,47.44,81295.86,0.0,0.97985,2e-05,3.31366]
[1778438462099,47.44,81293.85,0.0,0.97983,2e-05,3.31722]
[1778438467133,47.44,81294.64,0.0,0.97984,2e-05,3.31497]
[1778438471458,47.43,81302.86,0.0,0.97997,2e-05,3.29753]
[1778438473175,47.43,81304.95,0.0,0.98,2e-05,3.29302]
[1778438478210,47.43,81305.14,0.0,0.98001,2e-05,3.29217]
[1778438484253,47.43,81307.51,0.0,0.98005,1e-05,3.28672]
[1778438489287,47.43,81307.56,0.0,0.98005,1e-05,3.28612]
[1778438494323,47.43,81309.08,0.0,0.98009,1e-05,3.2802]
[1778438500369,47.42,81310.99,0.0,0.98013,1e-05,3.27571]
[1778438503386,47.42,81305.28,0.0,0.98004,1e-05,3.28715]
[1778438505408,47.42,81305.12,0.0,0.98004,1e-05,3.28726]
[1778438510436,47.42,81301.68,0.0,0.97999,2e-05,3.29378]
[1778438515471,47.42,81301.05,0.0,0.97999,2e-05,3.2945]
[1778438520506,47.42,81300.51,0.0,0.97998,2e-05,3.29504]
[1778438525541,47.42,81298.34,0.0,0.97996,2e-05,3.29895]
[1778438530577,47.41,81298.79,0.0,0.97997,2e-05,3.29744]
[1778438533597,47.41,81292.07,0.0,0.97987,2e-05,3.31094]
[1778438535612,47.41,81290.51,0.0,0.97985,2e-05,3.31387]
[1778438538633,47.41,81280.67,0.0,0.9797,2e-05,3.33381]
[1778438539639,47.41,81277.09,0.0,0.97965,2e-05,3.34107]
[1778438543670,47.41,81274.31,0.0,0.97961,2e-05,3.34607]
[1778438548702,47.4,81273.53,0.0,0.97961,2e-05,3.34669]
[1778438553739,47.4,81272.76,0.0,0.97962,2e-05,3.34497]
[1778438558775,47.4,81272.43,0.0,0.97962,2e-05,3.34466]
[1778438563807,47.39,81268.97,0.0,0.97957,2e-05,3.35088]
[1778438564815,47.39,81263.39,0.0,0.97949,2e-05,3.36232]
[1778438567844,47.39,81259.18,0.0,0.97943,2e-05,3.37044]
[1778438569849,47.39,81254.71,0.0,0.97936,2e-05,3.37907]
[1778438574884,47.38,81252.15,0.0,0.97933,2e-05,3.38311]
[1778438580927,47.38,81251.0,0.0,0.97933,2e-05,3.38394]
[1778438585964,47.37,81249.48,0.0,0.97931,2e-05,3.38579]
[1778438592311,47.37,81248.79,0.0,0.97932,2e-05,3.38561]
[1778438596031,47.36,81243.53,0.0,0.97924,2e-05,3.39558]
[1778438601066,47.36,81243.87,0.0,0.97926,2e-05,3.39343]
[1778438608115,47.35,81242.14,0.0,0.97924,2e-05,3.39512]
[1778438613152,47.35,81239.53,0.0,0.97923,2e-05,3.39694]
[1778438619191,47.34,81240.17,0.0,0.97925,2e-05,3.394]
[1778438627249,47.33,81239.92,0.0,0.97926,2e-05,3.39247]
[1778438629262,47.33,81245.04,0.0,0.97934,2e-05,3.38119]
[1778438634297,47.33,81244.3,0.0,0.97934,2e-05,3.38161]
[1778438637318,47.33,81249.46,0.0,0.97942,2e-05,3.37013]
[1778438642662,47.32,81247.55,0.0,0.9794,2e-05,3.37311]
[1778438648395,47.32,81248.79,0.0,0.97943,2e-05,3.36925]
[1778438653437,47.31,81250.02,0.0,0.97946,2e-05,3.36567]
[1778438658467,47.31,81251.51,0.0,0.97949,2e-05,3.36158]
[1778438665516,47.31,81252.16,0.0,0.97951,2e-05,3.35892]
[1778438671558,47.3,81252.86,0.0,0.97954,2e-05,3.35405]
[1778438676595,47.3,81253.75,0.0,0.97956,2e-05,3.35133]
[1778438681635,47.3,81254.07,0.0,0.97957,2e-05,3.34982]
[1778438686670,47.29,81251.43,0.0,0.97953,2e-05,3.35449]
[1778438692712,47.29,81252.86,0.0,0.97956,2e-05,3.35047]
[1778438697747,47.29,81253.05,0.0,0.97957,2e-05,3.34923]
[1778438703086,47.28,81254.04,0.0,0.97959,2e-05,3.34617]
[1778438708827,47.28,81254.51,0.0,0.97961,2e-05,3.34438]
[1778438713860,47.28,81255.84,0.0,0.97963,2e-05,3.34082]
[1778438718894,47.28,81256.92,0.0,0.97966,2e-05,3.33781]
[1778438723929,47.27,81257.42,0.0,0.97967,2e-05,3.33605]
[1778438729971,47.27,81256.43,0.0,0.97966,2e-05,3.33726]
[1778438735012,47.27,81255.1,0.0,0.97966,2e-05,3.33686]
[1778438741048,47.27,81252.53,0.0,0.97963,2e-05,3.34134]
[1778438747099,47.26,81254.26,0.0,0.97966,2e-05,3.33686]
[1778438753455,47.26,81252.41,0.0,0.97964,2e-05,3.33983]
[1778438756154,47.26,81257.7,0.0,0.97972,2e-05,3.32836]
[1778438761189,47.26,81258.51,0.0,0.97974,2e-05,3.32603]
[1778438768238,47.25,81258.69,0.0,0.97975,2e-05,3.32478]
[1778438773596,47.25,81257.46,0.0,0.97973,2e-05,3.3267]
[1778438779315,47.25,81254.9,0.0,0.9797,2e-05,3.33122]
[1778438784350,47.25,81254.99,0.0,0.97971,2e-05,3.33035]
[1778438789385,47.24,81255.15,0.0,0.97971,2e-05,3.32931]
[1778438794421,47.24,81255.56,0.0,0.97974,2e-05,3.32542]
[1778438803807,47.24,81255.29,0.0,0.97974,2e-05,3.32471]
[1778438809525,47.23,81256.53,0.0,0.97977,2e-05,3.3213]
[1778438815567,47.23,81256.35,0.0,0.97977,2e-05,3.32086]
[1778438820603,47.23,81256.37,0.0,0.97978,2e-05,3.32013]
[1778438825637,47.23,81256.47,0.0,0.97978,2e-05,3.31922]
[1778438830672,47.22,81257.24,0.0,0.9798,2e-05,3.31691]
[1778438835707,47.22,81257.12,0.0,0.9798,2e-05,3.31647]
[1778438843763,47.22,81256.88,0.0,0.97981,2e-05,3.31586]
[1778438854171,47.21,81257.82,0.0,0.97984,2e-05,3.31016]
[1778438860882,47.21,81257.2,0.0,0.97984,2e-05,3.31071]
[1778438865918,47.21,81256.45,0.0,0.97983,2e-05,3.31164]
[1778438870952,47.2,81257.21,0.0,0.97985,2e-05,3.30945]
[1778438879008,47.2,81257.09,0.0,0.97985,2e-05,3.30876]
[1778438884382,47.2,81256.71,0.0,0.97985,2e-05,3.30887]
[1778438891094,47.2,81256.98,0.0,0.97986,2e-05,3.30766]
[1778438899159,47.19,81256.76,0.0,0.97987,2e-05,3.30717]
[1778438904522,47.19,81256.72,0.0,0.97987,2e-05,3.30674]
[1778438913248,47.19,81256.84,0.0,0.97989,2e-05,3.30329]
[1778438918282,47.19,81256.69,0.0,0.97989,2e-05,3.30311]
[1778438924664,47.19,81258.65,0.0,0.97993,2e-05,3.29848]
[1778438930371,47.18,81263.78,0.0,0.98001,2e-05,3.28737]
[1778438935402,47.18,81265.23,0.0,0.98003,2e-05,3.28406]
[1778438940437,47.18,81273.02,0.0,0.98015,2e-05,3.26771]
[1778438942451,47.18,81275.4,0.0,0.98019,1e-05,3.26275]
[1778438947487,47.18,81279.03,0.0,0.98024,1e-05,3.25512]
[1778438954874,47.18,81279.45,0.0,0.98025,1e-05,3.25397]
[1778438960578,47.18,81280.44,0.0,0.98027,1e-05,3.25164]
[1778438965614,47.18,81281.98,0.0,0.98029,1e-05,3.24822]
[1778438972663,47.18,81282.73,0.0,0.98032,1e-05,3.24404]
[1778438977698,47.18,81284.39,0.0,0.98035,1e-05,3.2404]
[1778438985085,47.17,81283.92,0.0,0.98034,1e-05,3.241]
[1778438990789,47.17,81283.81,0.0,0.98034,1e-05,3.2409]
[1778439000859,47.17,81284.09,0.0,0.98035,1e-05,3.23978]
[1778439003879,47.17,81290.63,0.0,0.98045,1e-05,3.22627]
[1778439005894,47.17,81291.52,0.0,0.98046,1e-05,3.22439]
[1778439015297,47.17,81294.6,0.0,0.98051,1e-05,3.21797]
[1778439020999,47.17,81289.62,0.0,0.98043,1e-05,3.22807]
[1778439026036,47.17,81287.51,0.0,0.9804,1e-05,3.23229]
[1778439029063,47.17,81270.63,0.0,0.98015,2e-05,3.26683]
[1778439030069,47.17,81264.41,0.0,0.98006,2e-05,3.27957]
[1778439031076,47.17,81264.04,0.0,0.98007,2e-05,3.27794]
[1778439036110,47.17,81261.12,0.0,0.98003,2e-05,3.2835]
[1778439041145,47.17,81257.98,0.0,0.97998,2e-05,3.28948]
[1778439043164,47.16,81252.9,0.0,0.97991,2e-05,3.2998]
[1778439045173,47.16,81251.21,0.0,0.97988,2e-05,3.30307]
[1778439051216,47.16,81250.93,0.0,0.97988,2e-05,3.30293]
[1778439059272,47.16,81250.65,0.0,0.97989,2e-05,3.30264]
[1778439065655,47.16,81252.69,0.0,0.97992,2e-05,3.2977]
[1778439072363,47.15,81252.69,0.0,0.97993,2e-05,3.29704]
[1778439081426,47.15,81254.25,0.0,0.97996,2e-05,3.29304]
[1778439083440,47.15,81249.18,0.0,0.97988,2e-05,3.30336]
[1778439090489,47.15,81248.53,0.0,0.97988,2e-05,3.30403]
[1778439095869,47.15,81245.6,0.0,0.97985,2e-05,3.30732]
[1778439101566,47.14,81234.24,0.0,0.97968,2e-05,3.33038]
[1778439103581,47.14,81233.3,0.0,0.97967,2e-05,3.33207]
[1778439108617,47.14,81233.4,0.0,0.97967,2e-05,3.33113]
[1778439113652,47.14,81230.99,0.0,0.97964,2e-05,3.33544]
[1778439118686,47.14,81229.69,0.0,0.97963,2e-05,3.33738]
[1778439124738,47.13,81232.47,0.0,0.97968,2e-05,3.3306]
[1778439126079,47.13,81238.16,0.0,0.97977,2e-05,3.31856]
[1778439127758,47.13,81238.55,0.0,0.97977,2e-05,3.31746]
[1778439134807,47.13,81239.17,0.0,0.97979,2e-05,3.31523]
[1778439138836,47.13,81247.45,0.0,0.97992,2e-05,3.29751]
[1778439143869,47.12,81248.19,0.0,0.97993,2e-05,3.2955]
[1778439148904,47.12,81250.18,0.0,0.97997,2e-05,3.29095]
[1778439153940,47.12,81251.15,0.0,0.98,2e-05,3.28628]
[1778439158975,47.12,81253.11,0.0,0.98003,2e-05,3.28188]
[1778439165019,47.12,81256.41,0.0,0.98008,2e-05,3.27475]
[1778439170059,47.12,81256.66,0.0,0.98009,2e-05,3.27396]
[1778439175088,47.12,81252.44,0.0,0.98003,2e-05,3.28235]
[1778439180123,47.12,81255.83,0.0,0.98008,2e-05,3.27498]
[1778439183144,47.11,81262.05,0.0,0.98018,2e-05,3.26199]
[1778439185159,47.11,81265.25,0.0,0.98022,1e-05,3.25534]
[1778439192207,47.11,81265.47,0.0,0.98023,1e-05,3.25471]
[1778439197243,47.11,81261.38,0.0,0.98017,2e-05,3.26294]
[1778439202277,47.11,81261.34,0.0,0.98017,2e-05,3.26282]
[1778439207312,47.11,81262.79,0.0,0.98019,2e-05,3.25963]
[1778439212344,47.11,81261.5,0.0,0.98019,2e-05,3.25979]
[1778439220404,47.11,81263.02,0.0,0.98021,2e-05,3.25633]
[1778439226781,47.11,81262.88,0.0,0.98021,2e-05,3.25628]
[1778439232487,47.11,81263.1,0.0,0.98022,2e-05,3.25554]
[1778439237522,47.11,81263.1,0.0,0.98022,2e-05,3.25528]
[1778439243564,47.11,81263.33,0.0,0.98023,1e-05,3.25449]
[1778439248599,47.1,81264.0,0.0,0.98024,1e-05,3.25286]
[1778439253634,47.1,81264.46,0.0,0.98025,1e-05,3.25169]
[1778439258669,47.1,81264.79,0.0,0.98025,1e-05,3.25082]
[1778439263704,47.1,81264.63,0.0,0.98025,1e-05,3.25097]
[1778439265719,47.1,81272.22,0.0,0.98037,1e-05,3.23535]
[1778439271760,47.1,81274.19,0.0,0.98041,1e-05,3.22898]
[1778439277134,47.1,81276.18,0.0,0.98044,1e-05,3.22486]
[1778439282837,47.1,81277.1,0.0,0.98045,1e-05,3.22292]
[1778439287872,47.1,81278.44,0.0,0.98047,1e-05,3.22014]
[1778439292906,47.1,81281.21,0.0,0.98051,1e-05,3.21449]
[1778439297942,47.1,81281.34,0.0,0.98052,1e-05,3.21422]
[1778439305998,47.1,81282.11,0.0,0.98053,1e-05,3.21263]
[1778439313049,47.1,81282.55,0.0,0.98053,1e-05,3.21171]
[1778439318084,47.1,81282.09,0.0,0.98053,1e-05,3.21262]
[1778439327489,47.1,81282.24,0.0,0.98053,1e-05,3.21226]
[1778439334198,47.1,81282.2,0.0,0.98054,1e-05,3.21004]
[1778439340239,47.1,81282.14,0.0,0.98054,1e-05,3.21016]
[1778439343260,47.1,81273.37,0.0,0.98041,1e-05,3.22804]
[1778439344267,47.1,81270.67,0.0,0.98037,1e-05,3.23354]
[1778439350308,47.1,81270.56,0.0,0.98037,1e-05,3.23359]
[1778439357701,47.1,81269.13,0.0,0.98035,1e-05,3.23634]
[1778439363399,47.1,81264.68,0.0,0.98029,1e-05,3.24535]
[1778439368436,47.1,81262.34,0.0,0.98025,1e-05,3.25005]
[1778439373469,47.1,81260.95,0.0,0.98023,2e-05,3.25277]
[1778439378503,47.1,81256.23,0.0,0.98016,2e-05,3.26226]
[1778439384546,47.1,81256.67,0.0,0.98017,2e-05,3.26112]
[1778439389581,47.1,81257.15,0.0,0.98018,2e-05,3.25999]
[1778439393608,47.1,81251.14,0.0,0.9801,2e-05,3.26997]
[1778439398643,47.1,81252.01,0.0,0.98012,2e-05,3.26792]
[1778439403679,47.09,81250.42,0.0,0.9801,2e-05,3.27091]
[1778439406700,47.09,81255.48,0.0,0.98017,2e-05,3.26032]
[1778439411737,47.09,81261.02,0.0,0.98026,1e-05,3.24879]
[1778439418121,47.09,81260.17,0.0,0.98024,1e-05,3.25042]
[1778439423824,47.09,81262.19,0.0,0.98028,1e-05,3.24621]
[1778439428855,47.09,81259.44,0.0,0.98023,2e-05,3.2518]
[1778439433890,47.09,81260.53,0.0,0.98025,1e-05,3.24953]
[1778439438925,47.09,81260.2,0.0,0.98025,1e-05,3.2502]
[1778439445975,47.09,81259.86,0.0,0.98024,2e-05,3.25089]
[1778439456047,47.09,81259.53,0.0,0.98025,1e-05,3.2493]
[1778439461082,47.09,81258.91,0.0,0.98024,2e-05,3.25061]
[1778439467124,47.09,81259.13,0.0,0.98024,2e-05,3.2502]
[1778439472159,47.09,81259.23,0.0,0.98024,2e-05,3.25001]
[1778439477194,47.09,81258.6,0.0,0.98023,2e-05,3.25133]
[1778439482229,47.09,81255.93,0.0,0.98019,2e-05,3.25684]
[1778439487271,47.09,81257.64,0.0,0.98022,2e-05,3.25332]
[1778439492305,47.09,81260.89,0.0,0.98027,1e-05,3.24671]
[1778439495327,47.09,81267.56,0.0,0.98037,1e-05,3.23311]
[1778439496332,47.09,81272.56,0.0,0.98044,1e-05,3.22293]
[1778439501367,47.09,81273.97,0.0,0.98046,1e-05,3.22031]
[1778439506402,47.1,81275.2,0.0,0.98048,1e-05,3.21802]
[1778439514458,47.1,81276.89,0.0,0.98051,1e-05,3.2126]
[1778439518825,47.1,81281.93,0.0,0.98059,1e-05,3.20254]
[1778439524528,47.1,81286.32,0.0,0.98065,1e-05,3.19387]
[1778439530570,47.1,81287.51,0.0,0.98066,1e-05,3.1918]
[1778439535605,47.1,81287.19,0.0,0.98066,1e-05,3.19273]
[1778439540640,47.1,81287.28,0.0,0.98066,1e-05,3.19281]
[1778439545675,47.1,81287.31,0.0,0.98066,1e-05,3.193]
[1778439551717,47.1,81287.2,0.0,0.98065,1e-05,3.19351]
[1778439557759,47.1,81289.18,0.0,0.98068,1e-05,3.1898]
[1778439562794,47.1,81284.54,0.0,0.98061,1e-05,3.19944]
[1778439567829,47.11,81281.32,0.0,0.98056,1e-05,3.20613]
[1778439572867,47.11,81279.16,0.0,0.98054,1e-05,3.20844]
[1778439574881,47.11,81271.94,0.0,0.98043,1e-05,3.2232]
[1778439579917,47.11,81268.46,0.0,0.98038,1e-05,3.23033]
[1778439584951,47.11,81266.36,0.0,0.98035,1e-05,3.23463]
[1778439590993,47.11,81265.36,0.0,0.98034,1e-05,3.23666]
[1778439596028,47.11,81262.19,0.0,0.98029,1e-05,3.24311]
[1778439601064,47.11,81262.31,0.0,0.98029,1e-05,3.24282]
[1778439606099,47.11,81260.83,0.0,0.98027,1e-05,3.24581]
[1778439611145,47.11,81267.19,0.0,0.98036,1e-05,3.23279]
[1778439616169,47.11,81262.92,0.0,0.9803,1e-05,3.24157]
[1778439620197,47.11,81258.55,0.0,0.98023,2e-05,3.2505]
[1778439625233,47.11,81258.53,0.0,0.98023,2e-05,3.25046]
[1778439630267,47.11,81257.72,0.0,0.98022,2e-05,3.25206]
[1778439633288,47.1,81251.81,0.0,0.98015,2e-05,3.26188]
[1778439638323,47.1,81252.6,0.0,0.98016,2e-05,3.26011]
[1778439643358,47.1,81253.56,0.0,0.98018,2e-05,3.25801]
[1778439648393,47.1,81253.03,0.0,0.98017,2e-05,3.259]
[1778439653428,47.1,81248.71,0.0,0.9801,2e-05,3.26774]
[1778439656452,47.1,81242.72,0.0,0.98001,2e-05,3.27999]
[1778439658467,47.1,81234.3,0.0,0.97989,2e-05,3.2973]
[1778439659810,47.1,81228.75,0.0,0.9798,2e-05,3.30876]
[1778439662499,47.1,81225.88,0.0,0.97976,2e-05,3.31442]
[1778439667544,47.1,81224.06,0.0,0.97974,2e-05,3.31764]
[1778439668537,47.1,81217.25,0.0,0.97963,2e-05,3.33177]
[1778439670552,47.1,81213.93,0.0,0.97959,2e-05,3.33846]
[1778439675588,47.09,81213.33,0.0,0.97958,2e-05,3.33895]
[1778439679622,47.09,81206.59,0.0,0.97948,2e-05,3.35249]
[1778439681632,47.09,81214.16,0.0,0.9796,2e-05,3.33606]
[1778439686669,47.09,81210.49,0.0,0.97955,2e-05,3.34312]
[1778439691703,47.09,81202.62,0.0,0.97945,2e-05,3.35651]
[1778439696737,47.08,81199.53,0.0,0.97941,2e-05,3.36209]
[1778439701772,47.08,81194.89,0.0,0.97934,2e-05,3.37096]
[1778439706807,47.08,81193.24,0.0,0.97932,2e-05,3.37353]
[1778439707814,47.08,81187.76,0.0,0.97924,2e-05,3.38496]
[1778439709830,47.07,81184.75,0.0,0.97919,2e-05,3.39096]
[1778439714866,47.07,81187.89,0.0,0.97925,2e-05,3.3833]
[1778439719901,47.07,81188.26,0.0,0.97926,2e-05,3.38153]
[1778439724936,47.06,81186.79,0.0,0.97925,2e-05,3.38364]
[1778439726951,47.06,81172.99,0.0,0.97903,2e-05,3.41259]
[1778439727955,47.06,81167.28,0.0,0.97894,2e-05,3.42454]
[1778439728967,47.06,81167.41,0.0,0.97895,2e-05,3.42397]
[1778439734002,47.06,81156.78,0.0,0.97879,2e-05,3.44536]
[1778439735012,47.05,81154.42,0.0,0.97875,2e-05,3.45012]
[1778439737025,47.05,81146.36,0.0,0.97863,2e-05,3.46684]
[1778439739043,47.05,81144.68,0.0,0.97861,2e-05,3.46974]
[1778439740381,47.05,81151.87,0.0,0.97873,2e-05,3.45349]
[1778439744079,47.04,81158.42,0.0,0.97884,2e-05,3.43838]
[1778439747100,47.04,81162.13,0.0,0.97891,2e-05,3.42947]
[1778439752135,47.04,81164.02,0.0,0.97896,2e-05,3.42153]
[1778439757171,47.03,81162.04,0.0,0.97894,2e-05,3.42429]
[1778439759184,47.03,81155.94,0.0,0.97885,2e-05,3.43676]
[1778439760521,47.03,81149.97,0.0,0.97876,2e-05,3.44894]
[1778439764219,47.02,81147.29,0.0,0.97873,2e-05,3.45331]
[1778439769260,47.02,81148.87,0.0,0.97876,2e-05,3.44809]
[1778439774293,47.01,81148.76,0.0,0.97878,2e-05,3.44659]
[1778439777311,47.01,81156.65,0.0,0.97891,2e-05,3.42859]
[1778439778318,47.0,81163.8,0.0,0.97902,2e-05,3.41296]
[1778439780660,47.0,81165.35,0.0,0.97905,2e-05,3.40908]
[1778439786373,47.0,81166.01,0.0,0.97908,2e-05,3.40598]
[1778439788387,47.0,81158.98,0.0,0.97897,2e-05,3.42046]
[1778439789396,46.99,81165.18,0.0,0.97907,2e-05,3.40688]
[1778439790731,46.99,81174.32,0.0,0.97922,2e-05,3.3871]
[1778439791410,46.99,81174.32,0.0,0.97922,2e-05,3.38685]
[1778439793423,46.99,81181.56,0.0,0.97933,2e-05,3.37098]
[1778439794429,46.99,81187.26,0.0,0.97942,2e-05,3.35869]
[1778439795440,46.99,81187.44,0.0,0.97943,2e-05,3.35811]
[1778439797452,46.99,81192.99,0.0,0.97952,2e-05,3.34601]
[1778439802485,46.98,81194.98,0.0,0.97956,2e-05,3.34094]
[1778439807521,46.98,81196.27,0.0,0.97958,2e-05,3.3374]
[1778439812555,46.98,81194.58,0.0,0.97957,2e-05,3.33787]
[1778439817590,46.98,81193.29,0.0,0.97956,2e-05,3.33984]
[1778439822625,46.97,81195.46,0.0,0.9796,2e-05,3.3346]
[1778439827664,46.97,81199.38,0.0,0.97966,2e-05,3.32573]
[1778439832701,46.97,81194.33,0.0,0.97959,2e-05,3.33571]
[1778439835723,46.97,81188.15,0.0,0.9795,2e-05,3.34832]
[1778439840758,46.97,81188.63,0.0,0.97951,2e-05,3.34655]
[1778439845793,46.96,81188.1,0.0,0.97951,2e-05,3.34692]
[1778439851841,46.96,81187.01,0.0,0.9795,2e-05,3.34831]
[1778439856870,46.96,81186.34,0.0,0.97949,2e-05,3.34895]
[1778439860899,46.96,81194.54,0.0,0.97962,2e-05,3.33108]
[1778439861906,46.96,81192.26,0.0,0.97959,2e-05,3.33576]
[1778439864927,46.95,81186.8,0.0,0.97951,2e-05,3.3469]
[1778439869962,46.95,81186.47,0.0,0.97951,2e-05,3.34693]
[1778439874998,46.95,81185.99,0.0,0.97952,2e-05,3.34499]
[1778439881039,46.95,81186.43,0.0,0.97953,2e-05,3.34343]
[1778439886074,46.95,81185.75,0.0,0.97952,2e-05,3.34438]
[1778439891109,46.94,81186.84,0.0,0.97954,2e-05,3.34165]
[1778439896146,46.94,81186.76,0.0,0.97954,2e-05,3.34142]
[1778439901519,46.94,81185.75,0.0,0.97953,2e-05,3.34308]
[1778439907228,46.94,81189.71,0.0,0.97959,2e-05,3.33437]
[1778439913270,46.94,81188.98,0.0,0.97959,2e-05,3.33551]
[1778439915285,46.94,81194.85,0.0,0.97968,2e-05,3.32304]
[1778439916291,46.94,81200.87,0.0,0.97977,2e-05,3.31037]
[1778439917298,46.94,81199.68,0.0,0.97975,2e-05,3.31284]
[1778439924347,46.94,81199.58,0.0,0.97975,2e-05,3.31289]
[1778439931729,46.94,81203.08,0.0,0.97982,2e-05,3.30319]
[1778439937439,46.94,81202.61,0.0,0.97981,2e-05,3.30417]
[1778439939454,46.94,81210.32,0.0,0.97993,2e-05,3.2881]
[1778439943481,46.94,81211.76,0.0,0.97995,2e-05,3.28523]
[1778439948517,46.94,81216.08,0.0,0.98002,2e-05,3.27647]
[1778439953551,46.94,81219.4,0.0,0.98006,2e-05,3.26985]
[1778439957579,46.94,81225.17,0.0,0.98015,2e-05,3.25816]
[1778439962616,46.94,81222.6,0.0,0.98011,2e-05,3.26381]
[1778439967649,46.94,81223.51,0.0,0.98012,2e-05,3.26222]
[1778439972685,46.94,81221.11,0.0,0.98008,2e-05,3.26745]
[1778439973691,46.94,81227.23,0.0,0.98017,2e-05,3.25484]
[1778439974700,46.94,81224.16,0.0,0.98013,2e-05,3.26126]
[1778439977722,46.94,81215.4,0.0,0.97999,2e-05,3.27961]
[1778439979736,46.95,81212.43,0.0,0.97995,2e-05,3.28586]
[1778439984770,46.95,81207.0,0.0,0.97986,2e-05,3.2973]
[1778439989806,46.95,81203.36,0.0,0.97981,2e-05,3.30493]
[1778439994841,46.95,81200.95,0.0,0.97978,2e-05,3.30764]
[1778440002227,46.95,81202.09,0.0,0.9798,2e-05,3.30519]
[1778440004910,46.95,81209.94,0.0,0.97992,2e-05,3.28878]
[1778440005917,46.95,81218.77,0.0,0.98006,2e-05,3.27043]
[1778440006927,46.95,81218.74,0.0,0.98006,2e-05,3.27053]
[1778440011959,46.95,81217.74,0.0,0.98004,2e-05,3.2728]
[1778440016997,46.95,81219.23,0.0,0.98006,2e-05,3.26994]
[1778440022033,46.95,81219.62,0.0,0.98007,2e-05,3.26937]
[1778440027068,46.95,81220.44,0.0,0.98008,2e-05,3.26792]
[1778440032102,46.95,81218.8,0.0,0.98005,2e-05,3.27157]
[1778440038145,46.95,81218.87,0.0,0.98005,2e-05,3.27169]
[1778440044187,46.95,81219.39,0.0,0.98005,2e-05,3.27089]
[1778440051235,46.95,81219.98,0.0,0.98007,2e-05,3.26771]
[1778440056273,46.95,81219.99,0.0,0.98007,2e-05,3.26795]
[1778440062656,46.95,81218.04,0.0,0.98004,2e-05,3.27236]
[1778440071378,46.96,81217.92,0.0,0.98004,2e-05,3.27298]
[1778440081448,46.96,81219.12,0.0,0.98005,2e-05,3.27098]
[1778440086487,46.96,81220.06,0.0,0.98006,2e-05,3.26929]
[1778440091523,46.96,81224.36,0.0,0.98013,2e-05,3.26078]
[1778440096556,46.96,81223.48,0.0,0.98011,2e-05,3.26295]
[1778440101591,46.96,81220.63,0.0,0.98006,2e-05,3.26922]
[1778440106626,46.96,81221.02,0.0,0.98007,2e-05,3.26875]
[1778440113007,46.97,81221.14,0.0,0.98008,2e-05,3.26664]
[1778440119718,46.97,81219.66,0.0,0.98005,2e-05,3.27021]
[1778440124754,46.97,81222.64,0.0,0.9801,2e-05,3.26442]
[1778440129788,46.97,81225.38,0.0,0.98013,2e-05,3.25919]
[1778440134823,46.97,81226.21,0.0,0.98014,2e-05,3.2579]
[1778440136839,46.97,81234.52,0.0,0.98027,2e-05,3.24092]
[1778440137844,46.97,81239.07,0.0,0.98033,2e-05,3.23167]
[1778440139859,46.97,81245.1,0.0,0.98042,1e-05,3.21955]
[1778440144893,46.98,81249.46,0.0,0.98048,1e-05,3.21125]
[1778440149928,46.98,81254.68,0.0,0.98056,1e-05,3.2012]
[1778440153291,46.98,81262.83,0.0,0.98068,1e-05,3.18497]
[1778440154963,46.98,81263.83,0.0,0.98069,1e-05,3.18319]
[1778440156977,46.98,81270.48,0.0,0.98078,1e-05,3.16999]
[1778440158992,46.98,81273.85,0.0,0.98083,1e-05,3.1635]
[1778440164030,46.98,81274.67,0.0,0.98084,1e-05,3.16266]
[1778440169061,46.99,81283.21,0.0,0.98096,1e-05,3.1463]
[1778440171075,46.99,81290.53,0.0,0.98107,1e-05,3.12976]
[1778440173089,46.99,81294.31,0.0,0.98113,1e-05,3.12264]
[1778440178124,46.99,81293.19,0.0,0.9811,1e-05,3.12606]
[1778440183160,47.0,81291.71,0.0,0.98107,1e-05,3.1302]
[1778440188198,47.0,81289.11,0.0,0.98102,1e-05,3.1366]
[1778440193229,47.01,81290.82,0.0,0.98104,1e-05,3.13435]
[1778440198266,47.01,81293.07,0.0,0.98106,1e-05,3.13107]
[1778440203299,47.02,81291.53,0.0,0.98103,1e-05,3.1354]
[1778440211357,47.02,81294.8,0.0,0.98107,1e-05,3.13088]
[1778440216393,47.03,81294.13,0.0,0.98105,1e-05,3.13345]
[1778440221428,47.03,81297.11,0.0,0.98108,1e-05,3.12872]
[1778440226463,47.04,81297.2,0.0,0.98108,1e-05,3.12977]
[1778440231497,47.04,81296.24,0.0,0.98107,1e-05,3.13066]
[1778440237540,47.05,81296.62,0.0,0.98106,1e-05,3.13133]
[1778440242576,47.05,81296.99,0.0,0.98106,1e-05,3.13178]
[1778440247611,47.05,81297.08,0.0,0.98105,1e-05,3.13279]
[1778440252646,47.06,81300.04,0.0,0.98109,1e-05,3.12808]
[1778440253993,47.06,81307.79,0.0,0.98119,1e-05,3.11312]
[1778440257683,47.06,81315.78,0.0,0.9813,1e-05,3.09806]
[1778440260703,47.07,81335.96,0.0,0.98158,1e-05,3.05911]
[1778440261709,47.07,81340.42,0.0,0.98164,1e-05,3.05071]
[1778440266745,47.06,81341.09,0.0,0.98166,1e-05,3.04811]
[1778440270772,47.06,81338.03,0.0,0.98163,1e-05,3.05304]
[1778440275807,47.07,81341.4,0.0,0.98166,1e-05,3.04843]
[1778440280842,47.07,81343.34,0.0,0.98168,1e-05,3.0463]
[1778440285877,47.08,81337.76,0.0,0.98159,1e-05,3.05888]
[1778440290912,47.08,81338.58,0.0,0.98159,1e-05,3.05885]
[1778440294288,47.09,81352.35,0.0,0.98179,1e-05,3.03067]
[1778440294940,47.09,81352.35,0.0,0.98178,1e-05,3.03103]
[1778440299975,47.1,81351.42,0.0,0.98176,1e-05,3.03466]
[1778440305010,47.1,81351.54,0.0,0.98175,1e-05,3.03619]
[1778440310047,47.11,81351.69,0.0,0.98174,1e-05,3.03764]
[1778440316087,47.12,81351.69,0.0,0.98172,1e-05,3.03968]
[1778440322129,47.12,81352.33,0.0,0.98172,1e-05,3.04044]
[1778440333206,47.14,81353.13,0.0,0.9817,1e-05,3.04248]
[1778440338242,47.14,81354.53,0.0,0.98171,1e-05,3.04135]
[1778440343275,47.15,81354.5,0.0,0.9817,1e-05,3.04298]
[1778440350325,47.15,81354.53,0.0,0.98168,1e-05,3.04508]
[1778440356367,47.16,81353.75,0.0,0.98167,1e-05,3.04621]
[1778440361402,47.17,81354.54,0.0,0.98167,1e-05,3.04618]
[1778440366437,47.17,81353.23,0.0,0.98164,1e-05,3.05026]
[1778440371472,47.18,81354.38,0.0,0.98165,1e-05,3.0495]
[1778440376507,47.18,81352.81,0.0,0.98162,1e-05,3.05404]
[1778440377514,47.18,81347.08,0.0,0.98154,1e-05,3.06557]
[1778440378521,47.19,81344.25,0.0,0.98149,1e-05,3.0714]
[1778440383556,47.19,81342.61,0.0,0.98146,1e-05,3.07593]
[1778440387585,47.19,81351.82,0.0,0.98158,1e-05,3.05893]
[1778440388594,47.19,81353.8,0.0,0.98161,1e-05,3.05535]
[1778440394634,47.2,81353.46,0.0,0.98159,1e-05,3.05785]
[1778440400677,47.21,81352.53,0.0,0.98157,1e-05,3.06148]
[1778440407725,47.22,81354.09,0.0,0.98157,1e-05,3.06051]
[1778440412760,47.22,81353.6,0.0,0.98157,1e-05,3.06073]
[1778440419809,47.23,81354.13,0.0,0.98156,1e-05,3.06178]
[1778440425205,47.23,81353.41,0.0,0.98154,1e-05,3.06496]
[1778440435274,47.25,81353.66,0.0,0.98152,1e-05,3.06733]
[1778440441965,47.25,81353.17,0.0,0.9815,1e-05,3.07026]
[1778440448008,47.26,81351.86,0.0,0.98147,1e-05,3.0745]
[1778440455414,47.27,81351.2,0.0,0.98145,1e-05,3.07773]
[1778440465484,47.27,81349.28,0.0,0.9814,1e-05,3.08421]
[1778440470160,47.28,81354.43,0.0,0.98146,1e-05,3.07545]
[1778440475556,47.28,81355.63,0.0,0.98148,1e-05,3.0723]
[1778440481241,47.29,81364.48,0.0,0.9816,1e-05,3.05668]
[1778440482244,47.29,81365.21,0.0,0.9816,1e-05,3.05557]
[1778440484258,47.29,81356.66,0.0,0.98148,1e-05,3.07293]
[1778440486272,47.3,81353.93,0.0,0.98144,1e-05,3.07888]
[1778440491307,47.3,81351.5,0.0,0.98139,1e-05,3.08504]
[1778440496343,47.31,81350.71,0.0,0.98137,1e-05,3.08796]
[1778440501378,47.31,81349.86,0.0,0.98135,1e-05,3.09099]
[1778440506413,47.32,81348.54,0.0,0.98132,1e-05,3.09493]
[1778440511448,47.32,81342.81,0.0,0.98123,1e-05,3.10756]
[1778440516486,47.33,81345.31,0.0,0.98126,1e-05,3.10386]
[1778440521521,47.33,81345.33,0.0,0.98125,1e-05,3.10503]
[1778440528571,47.34,81346.31,0.0,0.98125,1e-05,3.10477]
[1778440532601,47.34,81355.26,0.0,0.98138,1e-05,3.08584]
[1778440533605,47.34,81361.4,0.0,0.98147,1e-05,3.07404]
[1778440534613,47.34,81365.6,0.0,0.98153,1e-05,3.06609]
[1778440541663,47.35,81369.75,0.0,0.98157,1e-05,3.06001]
[1778440544683,47.35,81375.57,0.0,0.98165,1e-05,3.04954]
[1778440547705,47.35,81377.68,0.0,0.98167,1e-05,3.04637]
[1778440550725,47.36,81384.45,0.0,0.98176,1e-05,3.03417]
[1778440554754,47.36,81397.36,0.0,0.98193,1e-05,3.01055]
[1778440555761,47.36,81402.49,0.0,0.982,1e-05,3.00105]
[1778440560795,47.37,81401.43,0.0,0.98197,1e-05,3.00508]
[1778440565830,47.38,81401.78,0.0,0.98196,1e-05,3.00639]
[1778440570866,47.39,81404.8,0.0,0.98199,1e-05,3.00258]
[1778440576272,47.39,81412.84,0.0,0.98208,1e-05,2.98902]
[1778440581944,47.39,81420.64,0.0,0.9822,1e-05,2.97321]
[1778440583956,47.39,81423.4,0.0,0.98224,1e-05,2.96763]
[1778440584965,47.39,81441.59,0.0,0.98248,1e-05,2.93288]
[1778440586344,47.39,81450.31,0.0,0.9826,1e-05,2.91639]
[1778440592014,47.39,81451.02,0.0,0.98263,1e-05,2.91258]
[1778440597051,47.39,81451.08,0.0,0.98263,1e-05,2.91215]
[1778440600080,47.38,81445.26,0.0,0.98255,1e-05,2.92288]
[1778440602089,47.38,81438.97,0.0,0.98247,1e-05,2.93449]
[1778440606484,47.38,81436.13,0.0,0.98243,1e-05,2.93945]
[1778440611153,47.38,81429.23,0.0,0.98234,1e-05,2.95209]
[1778440613167,47.38,81427.37,0.0,0.98232,1e-05,2.95527]
[1778440618202,47.38,81427.11,0.0,0.98232,1e-05,2.95508]
[1778440623237,47.37,81423.57,0.0,0.98228,1e-05,2.96111]
[1778440628272,47.37,81419.76,0.0,0.98223,1e-05,2.96765]
[1778440631294,47.37,81411.54,0.0,0.98212,1e-05,2.98288]
[1778440632301,47.37,81406.23,0.0,0.98205,1e-05,2.99287]
[1778440634315,47.37,81405.02,0.0,0.98204,1e-05,2.99479]
[1778440639349,47.36,81402.69,0.0,0.98201,1e-05,2.9982]
[1778440644384,47.36,81415.28,0.0,0.98219,1e-05,2.97299]
[1778440645393,47.36,81416.28,0.0,0.98221,1e-05,2.9709]
[1778440650427,47.36,81417.19,0.0,0.98223,1e-05,2.96828]
[1778440655462,47.35,81419.69,0.0,0.98228,1e-05,2.96049]
[1778440660497,47.35,81420.08,0.0,0.98229,1e-05,2.95891]
[1778440666904,47.35,81419.06,0.0,0.98228,1e-05,2.95987]
[1778440673587,47.34,81419.24,0.0,0.98229,1e-05,2.95838]
[1778440678625,47.34,81422.53,0.0,0.98234,1e-05,2.95136]
[1778440683658,47.34,81422.62,0.0,0.98235,1e-05,2.95047]
[1778440686679,47.33,81416.66,0.0,0.98227,1e-05,2.96136]
[1778440693729,47.33,81418.19,0.0,0.9823,1e-05,2.95731]
[1778440698763,47.33,81420.3,0.0,0.98234,1e-05,2.95252]
[1778440703798,47.32,81420.39,0.0,0.98234,1e-05,2.95158]
[1778440708833,47.32,81422.32,0.0,0.98237,1e-05,2.9472]
[1778440714874,47.32,81423.46,0.0,0.98241,1e-05,2.94207]
[1778440723938,47.32,81423.39,0.0,0.98241,1e-05,2.94109]
[1778440728973,47.31,81425.02,0.0,0.98244,1e-05,2.93742]
[1778440734008,47.31,81430.75,0.0,0.98252,1e-05,2.92603]
[1778440735017,47.31,81444.06,0.0,0.9827,1e-05,2.90089]
[1778440736023,47.31,81443.62,0.0,0.98269,1e-05,2.90167]
[1778440741062,47.31,81440.74,0.0,0.98266,1e-05,2.90684]
[1778440746099,47.31,81438.08,0.0,0.98262,1e-05,2.91158]
[1778440747464,47.31,81431.82,0.0,0.98254,1e-05,2.92327]
[1778440749120,47.31,81426.45,0.0,0.98247,1e-05,2.93334]
[1778440751134,47.31,81421.61,0.0,0.9824,1e-05,2.94232]
[1778440757535,47.3,81423.32,0.0,0.98243,1e-05,2.93836]
[1778440764230,47.3,81424.85,0.0,0.98246,1e-05,2.93477]
[1778440769265,47.3,81426.0,0.0,0.98248,1e-05,2.93212]
[1778440775303,47.3,81425.29,0.0,0.98248,1e-05,2.93073]
[1778440780339,47.3,81425.15,0.0,0.98249,1e-05,2.93053]
[1778440785372,47.29,81419.33,0.0,0.98241,1e-05,2.94104]
[1778440791414,47.29,81419.52,0.0,0.98242,1e-05,2.94004]
[1778440797815,47.29,81421.33,0.0,0.98245,1e-05,2.93591]
[1778440803514,47.29,81422.57,0.0,0.98247,1e-05,2.93282]
[1778440809557,47.28,81422.82,0.0,0.98248,1e-05,2.9316]
[1778440816606,47.28,81423.97,0.0,0.9825,1e-05,2.92859]
[1778440821642,47.28,81423.8,0.0,0.9825,1e-05,2.92834]
[1778440826675,47.28,81422.81,0.0,0.98249,1e-05,2.92961]
[1778440833724,47.27,81420.04,0.0,0.98247,1e-05,2.93189]
[1778440838759,47.27,81420.02,0.0,0.98248,1e-05,2.93136]
[1778440843794,47.27,81423.08,0.0,0.98252,1e-05,2.92499]
[1778440848831,47.27,81424.59,0.0,0.98254,1e-05,2.92158]
[1778440853865,47.27,81425.29,0.0,0.98256,1e-05,2.91971]
[1778440860915,47.26,81425.77,0.0,0.98257,1e-05,2.91802]
[1778440866956,47.26,81427.38,0.0,0.9826,1e-05,2.91432]
[1778440872999,47.26,81428.55,0.0,0.98262,1e-05,2.91149]
[1778440879040,47.26,81429.0,0.0,0.98263,1e-05,2.91005]
[1778440881054,47.25,81437.2,0.0,0.98274,1e-05,2.89447]
[1778440886089,47.25,81435.29,0.0,0.98271,1e-05,2.89775]
[1778440891129,47.25,81433.28,0.0,0.9827,1e-05,2.89907]
[1778440896165,47.25,81432.82,0.0,0.9827,1e-05,2.89962]
[1778440899185,47.25,81427.74,0.0,0.98263,1e-05,2.90898]
[1778440906239,47.24,81427.71,0.0,0.98265,1e-05,2.90642]
[1778440907253,47.24,81418.39,0.0,0.98253,1e-05,2.92286]
[1778440908596,47.24,81407.85,0.0,0.98239,1e-05,2.94266]
[1778440910276,47.24,81404.41,0.0,0.98234,1e-05,2.94908]
[1778440915309,47.23,81405.69,0.0,0.98237,1e-05,2.94601]
[1778440920340,47.23,81403.38,0.0,0.98234,1e-05,2.9498]
[1778440923361,47.23,81408.74,0.0,0.98241,1e-05,2.93921]
[1778440928736,47.23,81410.86,0.0,0.98245,1e-05,2.9345]
[1778440935446,47.22,81413.14,0.0,0.98248,1e-05,2.9294]
[1778440941487,47.22,81415.65,0.0,0.98252,1e-05,2.92404]
[1778440944509,47.22,81422.28,0.0,0.98262,1e-05,2.91015]
[1778440948876,47.2,81422.28,0.0,0.98265,1e-05,2.90558]
[1778440954581,47.17,81421.9,0.0,0.98271,1e-05,2.89737]
[1778440959614,47.15,81421.26,0.0,0.98274,1e-05,2.893]
[1778440964650,47.13,81420.91,0.0,0.98277,1e-05,2.88814]
[1778440971698,47.11,81422.07,0.0,0.98284,1e-05,2.87836]
[1778440977741,47.08,81421.41,0.0,0.98288,1e-05,2.87317]
[1778440982781,47.06,81421.34,0.0,0.98291,1e-05,2.86801]
[1778440987815,47.04,81432.34,0.0,0.98309,1e-05,2.84227]
[1778440989159,47.04,81439.34,0.0,0.98319,1e-05,2.82829]
[1778440991843,47.03,81441.26,0.0,0.98324,1e-05,2.82182]
[1778440996878,47.01,81437.91,0.0,0.98323,1e-05,2.8233]
[1778441001913,46.99,81434.64,0.0,0.98322,1e-05,2.82469]
[1778441006948,46.97,81433.62,0.0,0.98324,1e-05,2.82199]
[1778441011982,46.96,81432.49,0.0,0.98326,1e-05,2.81746]
[1778441019369,46.93,81432.03,0.0,0.9833,1e-05,2.81214]
[1778441026091,46.91,81430.66,0.0,0.98333,1e-05,2.8086]
[1778441032135,46.89,81430.04,0.0,0.98335,1e-05,2.80465]
[1778441035155,46.88,81439.91,0.0,0.9835,1e-05,2.78317]
[1778441036161,46.88,81446.82,0.0,0.98359,1e-05,2.77052]
[1778441037168,46.88,81445.7,0.0,0.98358,1e-05,2.77179]
[1778441043210,46.86,81443.48,0.0,0.98359,1e-05,2.77117]
[1778441049251,46.84,81437.82,0.0,0.98355,1e-05,2.77682]
[1778441051267,46.84,81431.04,0.0,0.98347,1e-05,2.78769]
[1778441052274,46.83,81429.58,0.0,0.98346,1e-05,2.78956]
[1778441057309,46.82,81426.68,0.0,0.98345,1e-05,2.79084]
[1778441062345,46.8,81424.92,0.0,0.98345,1e-05,2.79001]
[1778441066372,46.79,81431.3,0.0,0.98356,1e-05,2.77509]
[1778441067379,46.79,81440.49,0.0,0.98368,1e-05,2.7575]
[1778441068387,46.78,81439.5,0.0,0.98368,1e-05,2.75781]
[1778441071407,46.78,81434.76,0.0,0.98364,1e-05,2.76287]
[1778441076443,46.76,81438.73,0.0,0.98372,1e-05,2.75185]
[1778441081477,46.75,81441.35,0.0,0.98378,1e-05,2.74337]
[1778441086514,46.73,81441.87,0.0,0.98381,1e-05,2.73874]
[1778441091549,46.72,81442.73,0.0,0.98385,1e-05,2.73352]
[1778441097591,46.7,81443.89,0.0,0.98389,1e-05,2.72707]
[1778441102627,46.69,81445.0,0.0,0.98393,1e-05,2.72076]
[1778441106656,46.68,81450.35,0.0,0.98402,1e-05,2.70827]
[1778441111691,46.66,81455.44,0.0,0.98411,1e-05,2.69569]
[1778441116725,46.65,81458.14,0.0,0.98417,1e-05,2.68752]
[1778441120080,46.64,81451.05,0.0,0.98409,1e-05,2.69828]
[1778441121760,46.64,81452.04,0.0,0.98411,1e-05,2.69515]
[1778441124781,46.63,81455.51,0.0,0.98417,1e-05,2.68692]
[1778441130150,46.62,81459.43,0.0,0.98424,1e-05,2.67663]
[1778441136865,46.6,81463.2,0.0,0.98433,1e-05,2.66348]
[1778441141899,46.59,81465.27,0.0,0.98438,1e-05,2.65672]
[1778441146936,46.58,81465.08,0.0,0.98439,1e-05,2.65403]
[1778441151971,46.57,81465.56,0.0,0.98442,1e-05,2.65016]
[1778441157006,46.55,81466.42,0.0,0.98445,1e-05,2.64563]
[1778441160360,46.55,81454.58,0.0,0.98432,1e-05,2.66492]
[1778441161035,46.54,81454.58,0.0,0.98432,1e-05,2.66429]
[1778441166069,46.55,81454.17,0.0,0.98431,1e-05,2.66605]
[1778441168084,46.55,81447.21,0.0,0.98422,1e-05,2.67934]
[1778441170433,46.55,81435.62,0.0,0.98407,1e-05,2.70099]
[1778441173143,46.56,81431.8,0.0,0.98401,1e-05,2.70899]
[1778441178173,46.57,81429.38,0.0,0.98397,1e-05,2.71515]
[1778441183209,46.57,81426.61,0.0,0.98392,1e-05,2.72195]
[1778441186230,46.58,81420.89,0.0,0.98384,1e-05,2.73338]
[1778441189253,46.58,81413.59,0.0,0.98374,1e-05,2.7477]
[1778441192273,46.58,81423.72,0.0,0.98387,1e-05,2.7281]
[1778441193279,46.58,81426.76,0.0,0.98391,1e-05,2.72292]
[1778441198315,46.59,81431.06,0.0,0.98395,1e-05,2.71689]
[1778441199322,46.59,81434.43,0.0,0.98399,1e-05,2.71116]
[1778441204357,46.6,81435.43,0.0,0.98399,1e-05,2.71127]
[1778441209392,46.61,81436.38,0.0,0.98399,1e-05,2.71149]
[1778441214427,46.62,81436.48,0.0,0.98398,1e-05,2.71324]
[1778441216453,46.62,81444.17,0.0,0.98407,1e-05,2.70013]
[1778441221478,46.63,81445.04,0.0,0.98407,1e-05,2.70058]
[1778441226513,46.63,81445.55,0.0,0.98406,1e-05,2.70164]
[1778441231548,46.64,81447.09,0.0,0.98407,1e-05,2.70081]
[1778441238597,46.65,81447.29,0.0,0.98405,1e-05,2.70312]
[1778441243632,46.66,81448.22,0.0,0.98405,1e-05,2.70331]
[1778441251006,46.67,81454.69,0.0,0.98412,1e-05,2.69259]
[1778441257730,46.68,81459.65,0.0,0.98417,1e-05,2.68589]
[1778441262766,46.69,81461.39,0.0,0.98418,1e-05,2.68499]
[1778441267805,46.69,81462.08,0.0,0.98417,1e-05,2.68559]
[1778441271146,46.7,81452.0,0.0,0.98404,1e-05,2.7048]
[1778441273843,46.7,81450.71,0.0,0.98401,1e-05,2.70813]
[1778441279887,46.71,81445.03,0.0,0.98393,1e-05,2.72036]
[1778441284920,46.72,81447.26,0.0,0.98395,1e-05,2.71798]
[1778441288949,46.72,81441.69,0.0,0.98387,1e-05,2.72942]
[1778441293985,46.73,81438.58,0.0,0.98381,1e-05,2.73667]
[1778441299021,46.73,81437.46,0.0,0.98379,1e-05,2.74031]
[1778441304055,46.74,81437.79,0.0,0.98378,1e-05,2.74132]
[1778441309090,46.74,81442.26,0.0,0.98383,1e-05,2.73484]
[1778441311431,46.75,81449.5,0.0,0.98393,1e-05,2.72033]
[1778441314127,46.75,81453.74,0.0,0.98397,1e-05,2.71374]
[1778441319163,46.76,81454.5,0.0,0.98397,1e-05,2.71417]
[1778441327220,46.77,81454.67,0.0,0.98395,1e-05,2.7167]
[1778441332254,46.78,81455.31,0.0,0.98395,1e-05,2.7173]
[1778441337289,46.78,81457.03,0.0,0.98396,1e-05,2.71595]
[1778441342325,46.79,81460.37,0.0,0.98399,1e-05,2.71166]
[1778441347360,46.8,81458.0,0.0,0.98395,1e-05,2.71769]
[1778441352394,46.8,81463.31,0.0,0.984,1e-05,2.70981]
[1778441357429,46.81,81464.75,0.0,0.98401,1e-05,2.70893]
[1778441364478,46.82,81467.76,0.0,0.98403,1e-05,2.70586]
[1778441369513,46.82,81470.23,0.0,0.98405,1e-05,2.70307]
[1778441374548,46.83,81473.69,0.0,0.98409,1e-05,2.69648]
[1778441379587,46.84,81471.14,0.0,0.98405,1e-05,2.70272]
[1778441384618,46.84,81471.0,0.0,0.98404,1e-05,2.70459]
[1778441389653,46.85,81472.33,0.0,0.98404,1e-05,2.70381]
[1778441394688,46.86,81473.62,0.0,0.98405,1e-05,2.70309]
[1778441401737,46.86,81474.96,0.0,0.98405,1e-05,2.70288]
[1778441406772,46.87,81475.46,0.0,0.98404,1e-05,2.70472]
[1778441412131,46.88,81476.37,0.0,0.98404,1e-05,2.70494]
[1778441418860,46.89,81476.7,0.0,0.98403,1e-05,2.7062]
[1778441423893,46.89,81475.16,0.0,0.984,1e-05,2.71049]
[1778441428929,46.9,81475.36,0.0,0.98399,1e-05,2.71162]
[1778441433966,46.91,81476.36,0.0,0.984,1e-05,2.70923]
[1778441437993,46.91,81471.28,0.0,0.98393,1e-05,2.7198]
[1778441442342,46.92,81465.31,0.0,0.98384,1e-05,2.73284]
[1778441448061,46.94,81461.33,0.0,0.98375,1e-05,2.74512]
[1778441454104,46.96,81457.5,0.0,0.98367,1e-05,2.75707]
[1778441460146,46.98,81456.69,0.0,0.98363,1e-05,2.76347]
[1778441467195,47.0,81456.53,0.0,0.98358,1e-05,2.76945]
[1778441472553,47.01,81455.49,0.0,0.98354,1e-05,2.77536]
[1778441478276,47.03,81448.39,0.0,0.98342,1e-05,2.79312]
[1778441482623,47.04,81443.21,0.0,0.98333,1e-05,2.80572]
[1778441488343,47.06,81441.29,0.0,0.98327,1e-05,2.81384]
[1778441493380,47.08,81440.05,0.0,0.98324,1e-05,2.81783]
[1778441498412,47.09,81437.05,0.0,0.98318,1e-05,2.8272]
[1778441503449,47.1,81436.76,0.0,0.98315,1e-05,2.83153]
[1778441508484,47.12,81439.41,0.0,0.98315,1e-05,2.83039]
[1778441513518,47.13,81435.75,0.0,0.98308,1e-05,2.8409]
[1778441517550,47.14,81438.61,0.0,0.9831,1e-05,2.83846]
[1778441519561,47.15,81433.25,0.0,0.98302,1e-05,2.84983]
[1778441520567,47.15,81433.77,0.0,0.98302,1e-05,2.84955]
[1778441525602,47.16,81433.47,0.0,0.98299,1e-05,2.85351]
[1778441530637,47.18,81432.65,0.0,0.98296,1e-05,2.85841]
[1778441535673,47.19,81430.8,0.0,0.98291,1e-05,2.8652]
[1778441541726,47.2,81430.17,0.0,0.98287,1e-05,2.87036]
[1778441543735,47.21,81422.37,0.0,0.98276,1e-05,2.88628]
[1778441545743,47.21,81422.7,0.0,0.98276,1e-05,2.88693]
[1778441550778,47.22,81421.25,0.0,0.98271,1e-05,2.89282]
[1778441557827,47.24,81420.76,0.0,0.98269,1e-05,2.89598]
[1778441562863,47.25,81420.86,0.0,0.98267,1e-05,2.8989]
[1778441567898,47.26,81420.2,0.0,0.98264,1e-05,2.90323]
[1778441573262,47.28,81423.48,0.0,0.98266,1e-05,2.90077]
[1778441578979,47.29,81424.02,0.0,0.98264,1e-05,2.90289]
[1778441584021,47.3,81426.57,0.0,0.98265,1e-05,2.90123]
[1778441589053,47.31,81422.16,0.0,0.98257,1e-05,2.91267]
[1778441594087,47.32,81419.95,0.0,0.98252,1e-05,2.91988]
[1778441599122,47.34,81416.94,0.0,0.98246,1e-05,2.92855]
[1778441605164,47.35,81416.44,0.0,0.98243,1e-05,2.93299]
[1778441610213,47.36,81416.87,0.0,0.98241,1e-05,2.9356]
[1778441616256,47.37,81417.62,0.0,0.98241,1e-05,2.93544]
[1778441621290,47.38,81415.33,0.0,0.98236,1e-05,2.94261]
[1778441626325,47.39,81414.53,0.0,0.98233,1e-05,2.94689]
[1778441631360,47.4,81414.61,0.0,0.98231,1e-05,2.94944]
[1778441636394,47.41,81415.46,0.0,0.9823,1e-05,2.9505]
[1778441643754,47.43,81416.04,0.0,0.98228,1e-05,2.95309]
[1778441650494,47.44,81416.7,0.0,0.98227,1e-05,2.95547]
[1778441655529,47.45,81416.96,0.0,0.98225,1e-05,2.95754]
[1778441662579,47.46,81417.5,0.0,0.98224,1e-05,2.96006]
[1778441663894,47.47,81423.08,0.0,0.98231,1e-05,2.94996]
[1778441667613,47.47,81423.0,0.0,0.98229,1e-05,2.95218]
[1778441673964,47.49,81422.15,0.0,0.98227,1e-05,2.95469]
[1778441679697,47.5,81421.3,0.0,0.98224,1e-05,2.95935]
[1778441684732,47.51,81421.42,0.0,0.98222,1e-05,2.96163]
[1778441688760,47.51,81426.46,0.0,0.98228,1e-05,2.95407]
[1778441693795,47.52,81425.73,0.0,0.98225,1e-05,2.95803]
[1778441702862,47.54,81424.85,0.0,0.98221,1e-05,2.96426]
[1778441707893,47.55,81418.95,0.0,0.98211,1e-05,2.97799]
[1778441712935,47.56,81418.54,0.0,0.98208,1e-05,2.98119]
[1778441717969,47.57,81414.07,0.0,0.98201,1e-05,2.9921]
[1778441723004,47.57,81414.76,0.0,0.982,1e-05,2.99308]
[1778441728042,47.58,81414.17,0.0,0.98198,1e-05,2.99648]
[1778441733076,47.59,81414.65,0.0,0.98198,1e-05,2.99561]
[1778441738110,47.6,81414.75,0.0,0.98196,1e-05,2.99766]
[1778441743145,47.61,81415.97,0.0,0.98197,1e-05,2.99754]
[1778441751203,47.62,81416.65,0.0,0.98196,1e-05,2.99912]
[1778441758252,47.63,81417.37,0.0,0.98194,1e-05,3.00075]
[1778441764595,47.64,81417.63,0.0,0.98193,1e-05,3.00322]
[1778441770336,47.65,81418.01,0.0,0.98192,1e-05,3.00457]
[1778441775373,47.66,81418.18,0.0,0.9819,1e-05,3.00672]
[1778441782420,47.66,81417.54,0.0,0.98188,1e-05,3.00955]
[1778441787457,47.66,81417.83,0.0,0.98189,1e-05,3.00794]
[1778441794806,47.66,81417.69,0.0,0.98191,1e-05,3.00521]
[1778441801555,47.66,81417.85,0.0,0.9819,1e-05,3.00718]
[1778441806590,47.66,81421.28,0.0,0.98195,1e-05,3.0002]
[1778441813639,47.66,81420.27,0.0,0.98194,1e-05,3.00075]
[1778441819681,47.65,81420.32,0.0,0.98195,1e-05,2.99947]
[1778441825021,47.65,81419.96,0.0,0.98195,1e-05,2.99918]
[1778441831765,47.65,81419.27,0.0,0.98195,1e-05,2.99913]
[1778441838814,47.64,81419.26,0.0,0.98196,1e-05,2.99779]
[1778441843850,47.64,81420.04,0.0,0.98198,1e-05,2.99534]
[1778441848884,47.64,81421.31,0.0,0.982,1e-05,2.99262]
[1778441855232,47.63,81420.51,0.0,0.982,1e-05,2.99146]
[1778441860968,47.63,81420.02,0.0,0.98201,1e-05,2.99131]
[1778441866003,47.63,81419.95,0.0,0.98201,1e-05,2.99055]
[1778441872045,47.62,81418.25,0.0,0.98199,1e-05,2.99271]
[1778441877082,47.62,81417.83,0.0,0.982,1e-05,2.99261]
[1778441885141,47.61,81418.55,0.0,0.98202,1e-05,2.98979]
[1778441892188,47.61,81421.27,0.0,0.98206,1e-05,2.98337]
[1778441897221,47.61,81420.42,0.0,0.98206,1e-05,2.98414]
[1778441903269,47.6,81420.06,0.0,0.98206,1e-05,2.98379]
[1778441908305,47.6,81417.53,0.0,0.98203,1e-05,2.98775]
[1778441915655,47.59,81416.69,0.0,0.98204,1e-05,2.98571]
[1778441921400,47.59,81417.04,0.0,0.98205,1e-05,2.98416]
[1778441923412,47.59,81410.49,0.0,0.98196,1e-05,2.99757]
[1778441924419,47.6,81409.69,0.0,0.98194,1e-05,2.99952]
[1778441929454,47.6,81412.96,0.0,0.98197,1e-05,2.99532]
[1778441934489,47.61,81413.75,0.0,0.98197,1e-05,2.99628]
[1778441939525,47.62,81415.5,0.0,0.98198,1e-05,2.99497]
[1778441944559,47.63,81417.49,0.0,0.98199,1e-05,2.99318]
[1778441950602,47.64,81415.96,0.0,0.98195,1e-05,2.99851]
[1778441955935,47.64,81406.02,0.0,0.9818,1e-05,3.01958]
[1778441957653,47.65,81404.26,0.0,0.98177,1e-05,3.0237]
[1778441961681,47.65,81401.14,0.0,0.98172,1e-05,3.03111]
[1778441966004,47.66,81392.03,0.0,0.98158,1e-05,3.05005]
[1778441967723,47.66,81390.4,0.0,0.98155,1e-05,3.05382]
[1778441972759,47.66,81390.84,0.0,0.98156,1e-05,3.0522]
[1778441977796,47.67,81389.01,0.0,0.98153,1e-05,3.05718]
[1778441986145,47.68,81388.66,0.0,0.9815,1e-05,3.06009]
[1778441988871,47.68,81394.58,0.0,0.98158,1e-05,3.04941]
[1778441989878,47.68,81400.26,0.0,0.98166,1e-05,3.03871]
[1778441994914,47.69,81400.05,0.0,0.98165,1e-05,3.04066]
[1778441999949,47.69,81402.57,0.0,0.98167,1e-05,3.03731]
[1778442004985,47.7,81405.27,0.0,0.9817,1e-05,3.0336]
[1778442010024,47.7,81405.03,0.0,0.98168,1e-05,3.03553]
[1778442016355,47.71,81404.52,0.0,0.98166,1e-05,3.03827]
[1778442022102,47.72,81404.54,0.0,0.98165,1e-05,3.03996]
[1778442027137,47.72,81404.33,0.0,0.98164,1e-05,3.04181]
[1778442033179,47.73,81403.48,0.0,0.98163,1e-05,3.04293]
[1778442039225,47.73,81404.31,0.0,0.98163,1e-05,3.04302]
[1778442041236,47.74,81410.12,0.0,0.9817,1e-05,3.03237]
[1778442046571,47.74,81411.84,0.0,0.98172,1e-05,3.03053]
[1778442050300,47.74,81417.15,0.0,0.98178,1e-05,3.0215]
[1778442052315,47.75,81417.84,0.0,0.98179,1e-05,3.02079]
[1778442059362,47.76,81418.19,0.0,0.98178,1e-05,3.02231]
[1778442064398,47.76,81418.06,0.0,0.98176,1e-05,3.02414]
[1778442065404,47.76,81425.31,0.0,0.98186,1e-05,3.01054]
[1778442066411,47.76,81427.78,0.0,0.98189,1e-05,3.00615]
[1778442073460,47.77,81427.33,0.0,0.98187,1e-05,3.00946]
[1778442078496,47.78,81425.47,0.0,0.98183,1e-05,3.01477]
[1778442084545,47.79,81424.25,0.0,0.9818,1e-05,3.0192]
[1778442095619,47.8,81425.83,0.0,0.98181,1e-05,3.0178]
[1778442100654,47.81,81423.62,0.0,0.98176,1e-05,3.02378]
[1778442106995,47.82,81424.69,0.0,0.98176,1e-05,3.02417]
[1778442112740,47.82,81426.07,0.0,0.98177,1e-05,3.02363]
[1778442117065,47.83,81432.25,0.0,0.98184,1e-05,3.0132]
[1778442118784,47.83,81426.42,0.0,0.98176,1e-05,3.02513]
[1778442119792,47.83,81422.48,0.0,0.9817,1e-05,3.03306]
[1778442121804,47.84,81419.66,0.0,0.98165,1e-05,3.03917]
[1778442127135,47.84,81420.03,0.0,0.98165,1e-05,3.04011]
[1778442132881,47.85,81419.28,0.0,0.98162,1e-05,3.0435]
[1778442137916,47.85,81420.54,0.0,0.98163,1e-05,3.04267]
[1778442147275,47.87,81421.17,0.0,0.98162,1e-05,3.04433]
[1778442153025,47.87,81421.24,0.0,0.98162,1e-05,3.04387]
[1778442158060,47.88,81423.54,0.0,0.98164,1e-05,3.04101]
[1778442164103,47.89,81422.67,0.0,0.98161,1e-05,3.04459]
[1778442169144,47.89,81419.99,0.0,0.98157,1e-05,3.0513]
[1778442174177,47.9,81419.94,0.0,0.98155,1e-05,3.0529]
[1778442180219,47.9,81419.76,0.0,0.98154,1e-05,3.05504]
[1778442187557,47.91,81419.33,0.0,0.98152,1e-05,3.05792]
[1778442193310,47.92,81419.22,0.0,0.98151,1e-05,3.05987]
[1778442198348,47.92,81419.52,0.0,0.9815,1e-05,3.06073]
[1778442203382,47.93,81419.73,0.0,0.98149,1e-05,3.06176]
[1778442208417,47.93,81422.18,0.0,0.98152,1e-05,3.05844]
[1778442213453,47.94,81417.37,0.0,0.98145,1e-05,3.06694]
[1778442218487,47.94,81413.27,0.0,0.98138,1e-05,3.07624]
[1778442220502,47.94,81408.0,0.0,0.98131,1e-05,3.08699]
[1778442225536,47.95,81411.73,0.0,0.98135,1e-05,3.08097]
[1778442230571,47.95,81415.62,0.0,0.9814,1e-05,3.07465]
[1778442236615,47.96,81417.77,0.0,0.98142,1e-05,3.07205]
[1778442241648,47.96,81417.25,0.0,0.9814,1e-05,3.07437]
[1778442246688,47.97,81418.0,0.0,0.9814,1e-05,3.07422]
[1778442251720,47.97,81419.92,0.0,0.98142,1e-05,3.07183]
[1778442256755,47.98,81420.07,0.0,0.98141,1e-05,3.0729]
[1778442261790,47.98,81421.65,0.0,0.98142,1e-05,3.0712]
[1778442266827,47.99,81421.45,0.0,0.98141,1e-05,3.07325]
[1778442275887,48.0,81421.25,0.0,0.9814,1e-05,3.07387]
[1778442281931,48.01,81420.67,0.0,0.98138,1e-05,3.07665]
[1778442286965,48.01,81419.95,0.0,0.98136,1e-05,3.07941]
[1778442297036,48.02,81418.68,0.0,0.98132,1e-05,3.08455]
[1778442302072,48.02,81418.21,0.0,0.98131,1e-05,3.08678]
[1778442307107,48.03,81418.12,0.0,0.9813,1e-05,3.08826]
[1778442312143,48.03,81418.04,0.0,0.98129,1e-05,3.08971]
[1778442318470,48.04,81418.3,0.0,0.98128,1e-05,3.09075]
[1778442326240,48.05,81418.62,0.0,0.98127,1e-05,3.09217]
[1778442331275,48.05,81419.55,0.0,0.98129,1e-05,3.08939]
[1778442336310,48.06,81420.69,0.0,0.98129,1e-05,3.08847]
[1778442344366,48.06,81420.35,0.0,0.98127,1e-05,3.0912]
[1778442356447,48.08,81419.94,0.0,0.98125,1e-05,3.09501]
[1778442361485,48.08,81419.58,0.0,0.98123,1e-05,3.09695]
[1778442368534,48.09,81419.47,0.0,0.98122,1e-05,3.09886]
[1778442371556,48.09,81407.25,0.0,0.98104,1e-05,3.12347]
[1778442375584,48.09,81402.42,0.0,0.98097,1e-05,3.13369]
[1778442381626,48.1,81401.57,0.0,0.98095,1e-05,3.1364]
[1778442386662,48.1,81399.82,0.0,0.98092,1e-05,3.14067]
[1778442391696,48.1,81399.05,0.0,0.98091,1e-05,3.14069]
[1778442396731,48.1,81400.2,0.0,0.98092,1e-05,3.13915]
[1778442400759,48.11,81409.91,0.0,0.98106,1e-05,3.12063]
[1778442401766,48.11,81409.33,0.0,0.98105,1e-05,3.12192]
[1778442406801,48.11,81407.99,0.0,0.98102,1e-05,3.12529]
[1778442411835,48.11,81406.55,0.0,0.981,1e-05,3.1288]
[1778442416876,48.11,81406.82,0.0,0.981,1e-05,3.12892]
[1778442421919,48.12,81403.55,0.0,0.98095,1e-05,3.13593]
[1778442426950,48.12,81405.53,0.0,0.98097,1e-05,3.1326]
[1778442431986,48.1,81406.67,0.0,0.98101,1e-05,3.12653]
[1778442437026,48.08,81412.1,0.0,0.98113,1e-05,3.11008]
[1778442441051,48.07,81419.71,0.0,0.98126,1e-05,3.0924]
[1778442443064,48.07,81423.22,0.0,0.98132,1e-05,3.08468]
[1778442447093,48.06,81427.29,0.0,0.98139,1e-05,3.0751]
[1778442452127,48.06,81424.82,0.0,0.98138,1e-05,3.0756]
[1778442457162,48.05,81425.84,0.0,0.98141,1e-05,3.0716]
[1778442462198,48.05,81427.77,0.0,0.98143,1e-05,3.06893]
[1778442467232,48.06,81429.0,0.0,0.98144,1e-05,3.06761]
[1778442473275,48.06,81432.18,0.0,0.98147,1e-05,3.06275]
[1778442479597,48.07,81433.75,0.0,0.98149,1e-05,3.06101]
[1778442485358,48.07,81434.82,0.0,0.98149,1e-05,3.06023]
[1778442490394,48.07,81431.72,0.0,0.98144,1e-05,3.06724]
[1778442495428,48.08,81426.62,0.0,0.98136,1e-05,3.07811]
[1778442500463,48.08,81422.15,0.0,0.98129,1e-05,3.08776]
[1778442505498,48.08,81418.08,0.0,0.98123,1e-05,3.09666]
[1778442511541,48.09,81414.08,0.0,0.98118,1e-05,3.10331]
[1778442516575,48.09,81410.62,0.0,0.98112,1e-05,3.11098]
[1778442518589,48.09,81404.69,0.0,0.98103,1e-05,3.12294]
[1778442523624,48.1,81405.67,0.0,0.98104,1e-05,3.12181]
[1778442527652,48.1,81399.37,0.0,0.98095,1e-05,3.13476]
[1778442529951,48.1,81392.42,0.0,0.98085,1e-05,3.14868]
[1778442533694,48.1,81391.29,0.0,0.98083,1e-05,3.15133]
[1778442538729,48.1,81389.96,0.0,0.9808,1e-05,3.15444]
[1778442543764,48.1,81390.66,0.0,0.98081,1e-05,3.15353]
[1778442548799,48.11,81385.53,0.0,0.98073,1e-05,3.1641]
[1778442553834,48.11,81379.6,0.0,0.98065,1e-05,3.17619]
[1778442559877,48.11,81375.72,0.0,0.98059,1e-05,3.18421]
[1778442564911,48.11,81373.76,0.0,0.98056,1e-05,3.18834]
[1778442570959,48.11,81375.99,0.0,0.98059,1e-05,3.18419]
[1778442575989,48.11,81376.58,0.0,0.98061,1e-05,3.18098]
[1778442581028,48.11,81377.51,0.0,0.98062,1e-05,3.17938]
[1778442587070,48.11,81375.29,0.0,0.98058,1e-05,3.18407]
[1778442592106,48.11,81381.63,0.0,0.98068,1e-05,3.17173]
[1778442598152,48.12,81377.97,0.0,0.98062,1e-05,3.1794]
[1778442603185,48.12,81378.8,0.0,0.98063,1e-05,3.17795]
[1778442605201,48.12,81386.25,0.0,0.98074,1e-05,3.16334]
[1778442606204,48.12,81387.19,0.0,0.98075,1e-05,3.16155]
[1778442611240,48.12,81390.42,0.0,0.98079,1e-05,3.15554]
[1778442612247,48.12,81384.75,0.0,0.98071,1e-05,3.16683]
[1778442613253,48.12,81384.81,0.0,0.98071,1e-05,3.16676]
[1778442618316,48.12,81384.7,0.0,0.98071,1e-05,3.16719]
[1778442623350,48.12,81383.76,0.0,0.98069,1e-05,3.16924]
[1778442628385,48.12,81381.39,0.0,0.98066,1e-05,3.17411]
[1778442633420,48.12,81377.57,0.0,0.98062,1e-05,3.17953]
[1778442638455,48.12,81376.78,0.0,0.9806,1e-05,3.18119]
[1778442643490,48.12,81377.17,0.0,0.98061,1e-05,3.18052]
[1778442648525,48.12,81375.01,0.0,0.98058,1e-05,3.18494]
[1778442650796,48.12,81364.41,0.0,0.98042,1e-05,3.20607]
[1778442653560,48.12,81363.72,0.0,0.98041,1e-05,3.20741]
[1778442658600,48.12,81361.7,0.0,0.98038,1e-05,3.21137]
[1778442660868,48.12,81367.02,0.0,0.98046,1e-05,3.20072]
[1778442662624,48.12,81368.45,0.0,0.98048,1e-05,3.19786]
[1778442668668,48.12,81369.01,0.0,0.98049,1e-05,3.19689]
[1778442673701,48.12,81367.41,0.0,0.98046,1e-05,3.20022]
[1778442678739,48.12,81364.45,0.0,0.98042,1e-05,3.20627]
[1778442681007,48.12,81357.55,0.0,0.98032,1e-05,3.22012]
[1778442686793,48.12,81355.19,0.0,0.98028,1e-05,3.22488]
[1778442688807,48.12,81346.85,0.0,0.98016,1e-05,3.24164]
[1778442693843,48.12,81346.26,0.0,0.98017,1e-05,3.2404]
[1778442698877,48.12,81344.56,0.0,0.98014,1e-05,3.24374]
[1778442702906,48.12,81337.24,0.0,0.98003,1e-05,3.25844]
[1778442707941,48.12,81332.8,0.0,0.97997,1e-05,3.26717]
[1778442712975,48.12,81333.65,0.0,0.97998,1e-05,3.26519]
[1778442720031,48.12,81333.73,0.0,0.97999,1e-05,3.26467]
[1778442722041,48.12,81340.03,0.0,0.98008,1e-05,3.25184]
[1778442727077,48.12,81340.61,0.0,0.98009,1e-05,3.25053]
[1778442732110,48.12,81340.52,0.0,0.98009,1e-05,3.25056]
[1778442734124,48.12,81334.77,0.0,0.98001,1e-05,3.2621]
[1778442737145,48.12,81331.0,0.0,0.97995,1e-05,3.26954]
[1778442742177,48.12,81325.72,0.0,0.97987,2e-05,3.27989]
[1778442747216,48.11,81325.15,0.0,0.97987,2e-05,3.28058]
[1778442754265,48.11,81325.95,0.0,0.9799,2e-05,3.2759]
[1778442761574,48.11,81326.16,0.0,0.97991,1e-05,3.27472]
[1778442768364,48.11,81327.04,0.0,0.97993,1e-05,3.27211]
[1778442773399,48.1,81331.5,0.0,0.98,1e-05,3.26247]
[1778442780449,48.1,81330.6,0.0,0.97999,1e-05,3.2635]
[1778442785484,48.1,81338.49,0.0,0.98011,1e-05,3.24698]
[1778442790519,48.1,81333.44,0.0,0.98004,1e-05,3.25675]
[1778442795553,48.1,81332.94,0.0,0.98004,1e-05,3.25722]
[1778442800588,48.09,81333.5,0.0,0.98005,1e-05,3.25555]
[1778442805623,48.09,81328.96,0.0,0.97998,1e-05,3.26421]
[1778442811927,48.09,81327.13,0.0,0.97998,1e-05,3.26477]
[1778442818714,48.09,81328.81,0.0,0.98001,1e-05,3.26066]
[1778442825762,48.08,81327.63,0.0,0.98,1e-05,3.26221]
[1778442830798,48.08,81327.63,0.0,0.98,1e-05,3.26161]
[1778442835834,48.08,81328.97,0.0,0.98002,1e-05,3.25821]
[1778442840868,48.08,81334.91,0.0,0.98012,1e-05,3.2457]
[1778442847918,48.07,81335.85,0.0,0.98013,1e-05,3.24324]
[1778442852975,48.07,81335.98,0.0,0.98014,1e-05,3.24261]
[1778442862282,48.07,81330.32,0.0,0.98006,1e-05,3.25335]
[1778442869088,48.07,81329.09,0.0,0.98005,1e-05,3.2553]
[1778442875130,48.07,81326.37,0.0,0.98002,1e-05,3.258]
[1778442880165,48.07,81328.31,0.0,0.98005,1e-05,3.25368]
[1778442885204,48.06,81327.96,0.0,0.98005,1e-05,3.25402]
[1778442891245,48.06,81332.89,0.0,0.98013,1e-05,3.24369]
[1778442893259,48.06,81337.71,0.0,0.9802,1e-05,3.23388]
[1778442897287,48.06,81341.56,0.0,0.98026,1e-05,3.22605]
[1778442902322,48.06,81339.42,0.0,0.98023,1e-05,3.23028]
[1778442907364,48.06,81339.76,0.0,0.98023,1e-05,3.22952]
[1778442911391,48.06,81345.16,0.0,0.98031,1e-05,3.21864]
[1778442915419,48.06,81349.31,0.0,0.98037,1e-05,3.2104]
[1778442920454,48.06,81351.78,0.0,0.98041,1e-05,3.20561]
[1778442925489,48.06,81355.7,0.0,0.98046,1e-05,3.19799]
[1778442930525,48.06,81354.9,0.0,0.98045,1e-05,3.1998]
[1778442935561,48.07,81354.69,0.0,0.98046,1e-05,3.19813]
[1778442942847,48.07,81353.94,0.0,0.98045,1e-05,3.19991]
[1778442947648,48.07,81363.3,0.0,0.98058,1e-05,3.18144]
[1778442949659,48.07,81374.48,0.0,0.98074,1e-05,3.15936]
[1778442950666,48.07,81381.25,0.0,0.98084,1e-05,3.14609]
[1778442955702,48.07,81382.28,0.0,0.98085,1e-05,3.14467]
[1778442960737,48.07,81384.06,0.0,0.98087,1e-05,3.14173]
[1778442966778,48.07,81386.35,0.0,0.9809,1e-05,3.13786]
[1778442971816,48.08,81385.86,0.0,0.98089,1e-05,3.1393]
[1778442976850,48.08,81387.6,0.0,0.98091,1e-05,3.13634]
[1778442981885,48.08,81385.39,0.0,0.98088,1e-05,3.14112]
[1778442987928,48.08,81385.46,0.0,0.98087,1e-05,3.14147]
[1778442993198,48.08,81388.16,0.0,0.98092,1e-05,3.13438]
[1778442999008,48.08,81386.99,0.0,0.9809,1e-05,3.13723]
[1778443004041,48.09,81386.15,0.0,0.98089,1e-05,3.13932]
[1778443009076,48.09,81383.2,0.0,0.98084,1e-05,3.14555]
[1778443014112,48.09,81383.22,0.0,0.98084,1e-05,3.1459]
[1778443019146,48.09,81382.76,0.0,0.98083,1e-05,3.14719]
[1778443024181,48.09,81382.63,0.0,0.98082,1e-05,3.14783]
[1778443031231,48.09,81381.61,0.0,0.98081,1e-05,3.15034]
[1778443036267,48.1,81382.21,0.0,0.98081,1e-05,3.14951]
[1778443041302,48.1,81384.01,0.0,0.98084,1e-05,3.14635]
[1778443049364,48.1,81383.91,0.0,0.98083,1e-05,3.14716]
[1778443054399,48.1,81382.84,0.0,0.98083,1e-05,3.14738]
[1778443058426,48.1,81400.86,0.0,0.98108,1e-05,3.11234]
[1778443062455,48.1,81406.26,0.0,0.98116,1e-05,3.10114]
[1778443067490,48.09,81409.03,0.0,0.98122,1e-05,3.09335]
[1778443073800,48.08,81410.27,0.0,0.98126,1e-05,3.08812]
[1778443082598,48.06,81408.47,0.0,0.98126,1e-05,3.08748]
[1778443086626,48.06,81413.65,0.0,0.98135,1e-05,3.07563]
[1778443091662,48.05,81417.15,0.0,0.98141,1e-05,3.0667]
[1778443096696,48.04,81417.76,0.0,0.98143,1e-05,3.06402]
[1778443099718,48.05,81424.0,0.0,0.98151,1e-05,3.05257]
[1778443101731,48.05,81427.28,0.0,0.98156,1e-05,3.04609]
[1778443106766,48.04,81427.89,0.0,0.98158,1e-05,3.04303]
[1778443111801,48.04,81428.36,0.0,0.98161,1e-05,3.03931]
[1778443116837,48.04,81428.97,0.0,0.9816,1e-05,3.03941]
[1778443121879,48.04,81429.89,0.0,0.98163,1e-05,3.03652]
[1778443126915,48.03,81428.68,0.0,0.98162,1e-05,3.03714]
[1778443131952,48.03,81428.1,0.0,0.98162,1e-05,3.03658]
[1778443136984,48.02,81424.18,0.0,0.98158,1e-05,3.04307]
[1778443140016,48.02,81420.25,0.0,0.98152,1e-05,3.05147]
[1778443146052,48.03,81421.84,0.0,0.98153,1e-05,3.04996]
[1778443154360,48.04,81421.69,0.0,0.98151,1e-05,3.0525]
[1778443160150,48.04,81420.47,0.0,0.98148,1e-05,3.05607]
[1778443165187,48.05,81419.9,0.0,0.98147,1e-05,3.05862]
[1778443171227,48.05,81419.98,0.0,0.98147,1e-05,3.05766]
[1778443177269,48.06,81419.89,0.0,0.98146,1e-05,3.05928]
[1778443182304,48.06,81418.78,0.0,0.98143,1e-05,3.06262]
[1778443187339,48.07,81417.98,0.0,0.98141,1e-05,3.06539]
[1778443192374,48.07,81420.5,0.0,0.98144,1e-05,3.06174]
[1778443197410,48.08,81419.49,0.0,0.98142,1e-05,3.06495]
[1778443201438,48.08,81426.71,0.0,0.98151,1e-05,3.05204]
[1778443206472,48.09,81424.87,0.0,0.98148,1e-05,3.05692]
[1778443207480,48.09,81419.86,0.0,0.9814,1e-05,3.06685]
[1778443211507,48.09,81425.12,0.0,0.98147,1e-05,3.05769]
[1778443217552,48.1,81427.95,0.0,0.9815,1e-05,3.05387]
[1778443222585,48.1,81435.99,0.0,0.9816,1e-05,3.03979]
[1778443223592,48.1,81441.78,0.0,0.98168,1e-05,3.02901]
[1778443228627,48.11,81437.57,0.0,0.98161,1e-05,3.03865]
[1778443233664,48.11,81435.41,0.0,0.98158,1e-05,3.04212]
[1778443238698,48.12,81435.04,0.0,0.98157,1e-05,3.04441]
[1778443241720,48.12,81429.7,0.0,0.98148,1e-05,3.05559]
[1778443246754,48.13,81426.38,0.0,0.98143,1e-05,3.06346]
[1778443253804,48.14,81425.69,0.0,0.9814,1e-05,3.0668]
[1778443255071,48.14,81417.65,0.0,0.98129,1e-05,3.08265]
[1778443256825,48.14,81416.51,0.0,0.98127,1e-05,3.08538]
[1778443261861,48.14,81414.24,0.0,0.98123,1e-05,3.09103]
[1778443266893,48.15,81411.65,0.0,0.98118,1e-05,3.09726]
[1778443271929,48.15,81411.63,0.0,0.98117,1e-05,3.09843]
[1778443276964,48.16,81412.79,0.0,0.98118,1e-05,3.09728]
[1778443282000,48.16,81416.24,0.0,0.98122,1e-05,3.09168]
[1778443287038,48.16,81419.46,0.0,0.98126,1e-05,3.08656]
[1778443289050,48.17,81425.12,0.0,0.98134,1e-05,3.07606]
[1778443294085,48.17,81424.2,0.0,0.98133,1e-05,3.07685]
[1778443298114,48.17,81432.08,0.0,0.98143,1e-05,3.06265]
[1778443300128,48.18,81429.01,0.0,0.98138,1e-05,3.06912]
[1778443301134,48.18,81424.71,0.0,0.98132,1e-05,3.0777]
[1778443304155,48.18,81424.57,0.0,0.98132,1e-05,3.0787]
[1778443309190,48.18,81425.45,0.0,0.98132,1e-05,3.07818]
[1778443315492,48.19,81425.9,0.0,0.98131,1e-05,3.07893]
[1778443325562,48.2,81424.45,0.0,0.98128,1e-05,3.08401]
[1778443327316,48.2,81417.5,0.0,0.98118,1e-05,3.09773]
[1778443328323,48.2,81416.29,0.0,0.98116,1e-05,3.10029]
[1778443333360,48.2,81415.13,0.0,0.98114,1e-05,3.10353]
[1778443335633,48.21,81423.6,0.0,0.98125,1e-05,3.08768]
[1778443341414,48.21,81427.32,0.0,0.98129,1e-05,3.08186]
[1778443344437,48.21,81418.48,0.0,0.98116,1e-05,3.09968]
[1778443349470,48.22,81415.93,0.0,0.98112,1e-05,3.10559]
[1778443355773,48.22,81414.7,0.0,0.98111,1e-05,3.10684]
[1778443359541,48.22,81406.65,0.0,0.98099,1e-05,3.12327]
[1778443364575,48.23,81408.49,0.0,0.98101,1e-05,3.12042]
[1778443371625,48.23,81410.09,0.0,0.98102,1e-05,3.11834]
[1778443381695,48.24,81416.96,0.0,0.98111,1e-05,3.10639]
[1778443387737,48.24,81417.33,0.0,0.98111,1e-05,3.10651]
[1778443389751,48.24,81428.91,0.0,0.98127,1e-05,3.08434]
[1778443394786,48.24,81427.12,0.0,0.98124,1e-05,3.08871]
[1778443399824,48.25,81426.5,0.0,0.98123,1e-05,3.09082]
[1778443404859,48.25,81424.76,0.0,0.98119,1e-05,3.0951]
[1778443409894,48.25,81431.82,0.0,0.98129,1e-05,3.08238]
[1778443414930,48.26,81434.61,0.0,0.98133,1e-05,3.07584]
[1778443419966,48.26,81429.99,0.0,0.98126,1e-05,3.0859]
[1778443425014,48.27,81419.11,0.0,0.9811,1e-05,3.10812]
[1778443430040,48.27,81419.55,0.0,0.9811,1e-05,3.10823]
[1778443435075,48.27,81420.15,0.0,0.9811,1e-05,3.10803]
[1778443441118,48.28,81419.99,0.0,0.98109,1e-05,3.10952]
[1778443446436,48.28,81419.86,0.0,0.98108,1e-05,3.11077]
[1778443451187,48.28,81414.02,0.0,0.98099,1e-05,3.12307]
[1778443456505,48.29,81412.07,0.0,0.98096,1e-05,3.1277]
[1778443462264,48.29,81412.75,0.0,0.98096,1e-05,3.12724]
[1778443467299,48.29,81414.56,0.0,0.98098,1e-05,3.12436]
[1778443472334,48.3,81414.61,0.0,0.98099,1e-05,3.12261]
[1778443477369,48.3,81414.14,0.0,0.98098,1e-05,3.12412]
[1778443483411,48.3,81414.82,0.0,0.98098,1e-05,3.12346]
[1778443490460,48.3,81410.29,0.0,0.98091,1e-05,3.13307]
[1778443495496,48.3,81412.79,0.0,0.98095,1e-05,3.12868]
[1778443501537,48.31,81414.09,0.0,0.98096,1e-05,3.12675]
[1778443506857,48.31,81418.57,0.0,0.98102,1e-05,3.1186]
[1778443514629,48.31,81419.2,0.0,0.98102,1e-05,3.11817]
[1778443519664,48.31,81419.39,0.0,0.98102,1e-05,3.11829]
[1778443525713,48.32,81420.48,0.0,0.98103,1e-05,3.11675]
[1778443526996,48.32,81425.65,0.0,0.98111,1e-05,3.10679]
[1778443533761,48.32,81426.84,0.0,0.98113,1e-05,3.10298]
[1778443538796,48.32,81427.22,0.0,0.98113,1e-05,3.1028]
[1778443543831,48.32,81428.87,0.0,0.98115,1e-05,3.10014]
[1778443548868,48.33,81428.6,0.0,0.98114,1e-05,3.10122]
[1778443552896,48.33,81434.69,0.0,0.98123,1e-05,3.08991]
[1778443557929,48.33,81430.42,0.0,0.98116,1e-05,3.0988]
[1778443563971,48.33,81431.92,0.0,0.98118,1e-05,3.09664]
[1778443569006,48.33,81429.37,0.0,0.98114,1e-05,3.10224]
[1778443571024,48.34,81419.79,0.0,0.981,1e-05,3.12115]
[1778443572030,48.34,81419.79,0.0,0.981,1e-05,3.12125]
[1778443577348,48.34,81420.64,0.0,0.98101,1e-05,3.12011]
[1778443583108,48.34,81419.82,0.0,0.98099,1e-05,3.12229]
[1778443588144,48.34,81420.68,0.0,0.981,1e-05,3.12108]
[1778443593183,48.34,81419.68,0.0,0.98099,1e-05,3.12124]
[1778443598219,48.35,81418.35,0.0,0.98097,1e-05,3.12433]
[1778443603253,48.35,81416.48,0.0,0.98094,1e-05,3.12843]
[1778443608290,48.35,81414.24,0.0,0.98091,1e-05,3.13325]
[1778443613326,48.35,81414.09,0.0,0.9809,1e-05,3.13399]
[1778443618363,48.35,81411.76,0.0,0.98086,1e-05,3.139]
[1778443623397,48.35,81411.62,0.0,0.98086,1e-05,3.13971]
[1778443626417,48.35,81415.81,0.0,0.98092,1e-05,3.1318]
[1778443631453,48.36,81416.22,0.0,0.98092,1e-05,3.13153]
[1778443637768,48.36,81414.79,0.0,0.98089,1e-05,3.13503]
[1778443644544,48.36,81415.39,0.0,0.9809,1e-05,3.13443]
[1778443649580,48.36,81418.3,0.0,0.98094,1e-05,3.12922]
[1778443654614,48.36,81423.55,0.0,0.98102,1e-05,3.1172]
[1778443656629,48.37,81426.52,0.0,0.98106,1e-05,3.11167]
[1778443661666,48.37,81425.96,0.0,0.98105,1e-05,3.11342]
[1778443666702,48.37,81424.7,0.0,0.98103,1e-05,3.11658]
[1778443671737,48.37,81421.91,0.0,0.98098,1e-05,3.12274]
[1778443676772,48.38,81421.7,0.0,0.98097,1e-05,3.12401]
[1778443682814,48.38,81422.59,0.0,0.98098,1e-05,3.12317]
[1778443688119,48.38,81423.43,0.0,0.98098,1e-05,3.12231]
[1778443693891,48.39,81420.57,0.0,0.98094,1e-05,3.12876]
[1778443698926,48.39,81421.33,0.0,0.98094,1e-05,3.12798]
[1778443703961,48.39,81421.35,0.0,0.98094,1e-05,3.12862]
[1778443708997,48.39,81421.32,0.0,0.98093,1e-05,3.12934]
[1778443714031,48.4,81421.7,0.0,0.98095,1e-05,3.12701]
[1778443719068,48.4,81421.15,0.0,0.98093,1e-05,3.12874]
[1778443724101,48.4,81419.08,0.0,0.9809,1e-05,3.13341]
[1778443729136,48.4,81419.35,0.0,0.9809,1e-05,3.13349]
[1778443734178,48.4,81422.83,0.0,0.98095,1e-05,3.1273]
[1778443739215,48.41,81426.39,0.0,0.98099,1e-05,3.12107]
[1778443744248,48.41,81429.6,0.0,0.98103,1e-05,3.11557]
[1778443749287,48.41,81433.39,0.0,0.98108,1e-05,3.10903]
[1778443754319,48.42,81434.28,0.0,0.98109,1e-05,3.10815]
[1778443759354,48.42,81435.47,0.0,0.9811,1e-05,3.10669]
[1778443762377,48.42,81427.84,0.0,0.98098,1e-05,3.12201]
[1778443767411,48.42,81428.89,0.0,0.98099,1e-05,3.12069]
[1778443770432,48.43,81437.91,0.0,0.98112,1e-05,3.10362]
[1778443775469,48.43,81439.28,0.0,0.98115,1e-05,3.09958]
[1778443782519,48.43,81439.91,0.0,0.98115,1e-05,3.09958]
[1778443787555,48.44,81438.48,0.0,0.98112,1e-05,3.10321]
[1778443792591,48.44,81439.75,0.0,0.98113,1e-05,3.10159]
[1778443798912,48.44,81441.94,0.0,0.98115,1e-05,3.09858]
[1778443806691,48.45,81445.99,0.0,0.9812,1e-05,3.09195]
[1778443811728,48.45,81445.87,0.0,0.98119,1e-05,3.09302]
[1778443816763,48.45,81440.55,0.0,0.98111,1e-05,3.10412]
[1778443822804,48.46,81439.21,0.0,0.98109,1e-05,3.10758]
[1778443827842,48.46,81441.29,0.0,0.98111,1e-05,3.1043]
[1778443832878,48.46,81437.84,0.0,0.98107,1e-05,3.10945]
[1778443837911,48.47,81432.41,0.0,0.98099,1e-05,3.1207]
[1778443842946,48.47,81426.49,0.0,0.9809,1e-05,3.13288]
[1778443845970,48.47,81421.93,0.0,0.98083,1e-05,3.14221]
[1778443851002,48.47,81422.08,0.0,0.98083,1e-05,3.14234]
[1778443859335,48.47,81423.7,0.0,0.98085,1e-05,3.1398]
[1778443866120,48.48,81427.52,0.0,0.9809,1e-05,3.13286]
[1778443871154,48.48,81425.68,0.0,0.98087,1e-05,3.13684]
[1778443878204,48.48,81423.75,0.0,0.98084,1e-05,3.14111]
[1778443883239,48.48,81422.94,0.0,0.98083,1e-05,3.14305]
[1778443889546,48.48,81421.92,0.0,0.98081,1e-05,3.14547]
[1778443895323,48.48,81421.35,0.0,0.98081,1e-05,3.14474]
[1778443900360,48.48,81419.71,0.0,0.98078,1e-05,3.14831]
[1778443906401,48.49,81417.41,0.0,0.98075,1e-05,3.15319]
[1778443911435,48.49,81417.26,0.0,0.98074,1e-05,3.15379]
[1778443917477,48.49,81417.44,0.0,0.98074,1e-05,3.1538]
[1778443922512,48.49,81417.7,0.0,0.98075,1e-05,3.1536]
[1778443927548,48.49,81417.77,0.0,0.98074,1e-05,3.15377]
[1778443939899,48.49,81417.03,0.0,0.98073,1e-05,3.15592]
[1778443946681,48.49,81417.34,0.0,0.98073,1e-05,3.15572]
[1778443951715,48.5,81417.36,0.0,0.98074,1e-05,3.15369]
[1778443956750,48.5,81418.43,0.0,0.98076,1e-05,3.1519]
[1778443960042,48.5,81405.43,0.0,0.98057,1e-05,3.17767]
[1778443961821,48.5,81401.11,0.0,0.9805,1e-05,3.18627]
[1778443963805,48.5,81386.91,0.0,0.9803,1e-05,3.21444]
[1778443964819,48.5,81384.6,0.0,0.98026,1e-05,3.219]
[1778443967827,48.5,81380.97,0.0,0.98021,1e-05,3.22605]
[1778443971856,48.5,81374.05,0.0,0.98011,1e-05,3.23961]
[1778443972862,48.5,81354.43,0.0,0.97982,1e-05,3.27901]
[1778443973878,48.5,81342.38,0.0,0.97964,2e-05,3.30329]
[1778443974879,48.49,81312.06,0.0,0.97919,2e-05,3.36335]
[1778443975885,48.49,81298.31,0.0,0.97898,2e-05,3.39149]
[1778443976893,48.49,81291.99,0.0,0.97889,2e-05,3.40427]
[1778443977902,48.48,81293.23,0.0,0.97891,2e-05,3.40131]
[1778443980921,48.48,81288.18,0.0,0.97884,2e-05,3.41069]
[1778443981927,48.48,81282.68,0.0,0.97876,2e-05,3.42179]
[1778443982934,48.48,81279.09,0.0,0.9787,2e-05,3.4289]
[1778443983943,48.48,81288.31,0.0,0.97885,2e-05,3.40923]
[1778443984948,48.47,81293.37,0.0,0.97893,2e-05,3.39833]
[1778443985957,48.47,81292.41,0.0,0.97892,2e-05,3.39997]
[1778443990996,48.47,81287.63,0.0,0.97886,2e-05,3.4082]
[1778443996029,48.46,81287.95,0.0,0.97887,2e-05,3.40582]
[1778443998043,48.46,81277.54,0.0,0.97872,2e-05,3.42688]
[1778443999050,48.46,81267.78,0.0,0.97857,2e-05,3.44698]
[1778444000329,48.46,81271.77,0.0,0.97863,2e-05,3.43818]
[1778444003120,48.45,81264.11,0.0,0.97852,2e-05,3.45307]
[1778444004103,48.45,81250.41,0.0,0.97831,2e-05,3.4816]
[1778444005109,48.45,81228.0,0.0,0.97795,2e-05,3.52887]
[1778444006117,48.45,81226.83,0.0,0.97793,2e-05,3.53082]
[1778444011153,48.44,81224.31,0.0,0.97793,2e-05,3.53097]
[1778444012171,48.44,81217.79,0.0,0.97783,2e-05,3.54439]
[1778444013166,48.43,81215.73,0.0,0.9778,2e-05,3.54824]
[1778444018200,48.42,81210.98,0.0,0.97774,2e-05,3.55548]
[1778444023244,48.41,81210.44,0.0,0.97776,2e-05,3.55359]
[1778444028275,48.4,81210.15,0.0,0.97777,2e-05,3.55112]
[1778444033314,48.39,81212.37,0.0,0.97783,2e-05,3.5432]
[1778444034319,48.39,81219.21,0.0,0.97795,2e-05,3.52788]
[1778444035325,48.39,81221.14,0.0,0.97799,2e-05,3.52315]
[1778444040360,48.38,81220.95,0.0,0.978,2e-05,3.5206]
[1778444045395,48.37,81223.66,0.0,0.97807,2e-05,3.51188]
[1778444048420,48.36,81207.33,0.0,0.97782,2e-05,3.54521]
[1778444049426,48.36,81207.62,0.0,0.97783,2e-05,3.54399]
[1778444050434,48.36,81206.74,0.0,0.97782,2e-05,3.54525]
[1778444055467,48.35,81203.61,0.0,0.97779,2e-05,3.54882]
[1778444060502,48.33,81207.29,0.0,0.97787,2e-05,3.53772]
[1778444065543,48.32,81207.34,0.0,0.9779,2e-05,3.53452]
[1778444068557,48.32,81198.97,0.0,0.97777,2e-05,3.55069]
[1778444069566,48.31,81191.91,0.0,0.97766,2e-05,3.5653]
[1778444070824,48.31,81187.21,0.0,0.9776,2e-05,3.57415]
[1778444073593,48.31,81177.77,0.0,0.97746,2e-05,3.59086]
[1778444074601,48.3,81162.1,0.0,0.97721,2e-05,3.6244]
[1778444075607,48.3,81159.18,0.0,0.97717,2e-05,3.63006]
[1778444080893,48.29,81164.74,0.0,0.97729,2e-05,3.61332]
[1778444086689,48.27,81169.04,0.0,0.97739,2e-05,3.60026]
[1778444091727,48.26,81170.89,0.0,0.97745,2e-05,3.59192]
[1778444094744,48.25,81180.5,0.0,0.97762,2e-05,3.56963]
[1778444095751,48.25,81183.89,0.0,0.97769,2e-05,3.56097]
[1778444101055,48.24,81179.81,0.0,0.97765,2e-05,3.56658]
[1778444104827,48.23,81185.88,0.0,0.97776,2e-05,3.55088]
[1778444109861,48.22,81190.24,0.0,0.97786,2e-05,3.53838]
[1778444111125,48.22,81185.17,0.0,0.97778,2e-05,3.54873]
[1778444112881,48.21,81192.39,0.0,0.97791,2e-05,3.53195]
[1778444117915,48.2,81195.98,0.0,0.97799,2e-05,3.52136]
[1778444122952,48.19,81197.47,0.0,0.97803,2e-05,3.51535]
[1778444127985,48.18,81198.07,0.0,0.97806,2e-05,3.51128]
[1778444133020,48.17,81197.6,0.0,0.97809,2e-05,3.50709]
[1778444138056,48.16,81198.14,0.0,0.97812,2e-05,3.50322]
[1778444140070,48.16,81209.06,0.0,0.9783,2e-05,3.47879]
[1778444141335,48.16,81212.63,0.0,0.97836,2e-05,3.47068]
[1778444147119,48.15,81212.39,0.0,0.97838,2e-05,3.4683]
[1778444148126,48.15,81204.17,0.0,0.97825,2e-05,3.48534]
[1778444149133,48.15,81204.17,0.0,0.97826,2e-05,3.48484]
[1778444151409,48.14,81189.29,0.0,0.97802,2e-05,3.51573]
[1778444152153,48.14,81189.29,0.0,0.97803,2e-05,3.5152]
[1778444153160,48.14,81183.43,0.0,0.97794,2e-05,3.52726]
[1778444154167,48.14,81182.26,0.0,0.97792,2e-05,3.52921]
[1778444159202,48.13,81179.95,0.0,0.9779,2e-05,3.53129]
[1778444161480,48.12,81170.9,0.0,0.97776,2e-05,3.5497]
[1778444163232,48.12,81166.33,0.0,0.9777,2e-05,3.55842]
[1778444164239,48.12,81154.83,0.0,0.97751,2e-05,3.58283]
[1778444165246,48.11,81150.67,0.0,0.97745,2e-05,3.59125]
[1778444167270,48.11,81142.94,0.0,0.97733,2e-05,3.6075]
[1778444168269,48.11,81111.11,0.0,0.9768,2e-05,3.67646]
[1778444169277,48.1,81088.75,0.0,0.97642,2e-05,3.72567]
[1778444170282,48.1,81090.64,0.0,0.97647,2e-05,3.71958]
[1778444173302,48.09,81080.55,0.0,0.97632,2e-05,3.7395]
[1778444175317,48.09,81058.95,0.0,0.97595,2e-05,3.78753]
[1778444176324,48.08,81049.88,0.0,0.97579,2e-05,3.8072]
[1778444177330,48.08,81042.74,0.0,0.97567,2e-05,3.82249]
[1778444178336,48.07,81046.28,0.0,0.97575,2e-05,3.81327]
[1778444180351,48.07,81056.95,0.0,0.97595,2e-05,3.78672]
[1778444181629,48.06,81062.0,0.0,0.97605,2e-05,3.77316]
[1778444184379,48.05,81053.05,0.0,0.97591,2e-05,3.79152]
[1778444185386,48.05,81047.44,0.0,0.97582,2e-05,3.8033]
[1778444190421,48.03,81049.16,0.0,0.97589,2e-05,3.79414]
[1778444191701,48.03,81055.05,0.0,0.97603,2e-05,3.77611]
[1778444194453,48.02,81048.95,0.0,0.97594,2e-05,3.78698]
[1778444196463,48.01,81043.08,0.0,0.97585,2e-05,3.79833]
[1778444198478,48.0,81037.02,0.0,0.97576,2e-05,3.81013]
[1778444199484,48.0,81042.56,0.0,0.97587,2e-05,3.79641]
[1778444201499,47.99,81049.33,0.0,0.976,2e-05,3.77894]
[1778444202505,47.99,81055.39,0.0,0.97612,2e-05,3.76415]
[1778444203512,47.99,81055.39,0.0,0.97612,2e-05,3.76318]
[1778444208547,47.97,81057.92,0.0,0.9762,2e-05,3.75261]
[1778444211568,47.96,81067.1,0.0,0.97639,2e-05,3.72902]
[1778444214591,47.95,81059.45,0.0,0.97627,2e-05,3.74355]
[1778444216602,47.94,81050.71,0.0,0.97614,2e-05,3.76147]
[1778444221637,47.93,81049.92,0.0,0.97616,2e-05,3.75841]
[1778444223653,47.92,81042.63,0.0,0.97605,2e-05,3.77304]
[1778444228687,47.91,81043.24,0.0,0.97609,2e-05,3.76667]
[1778444231709,47.9,81049.88,0.0,0.97623,2e-05,3.74863]
[1778444233722,47.89,81056.78,0.0,0.97637,2e-05,3.73112]
[1778444238757,47.87,81062.59,0.0,0.9765,2e-05,3.71342]
[1778444244799,47.86,81061.49,0.0,0.97652,2e-05,3.7105]
[1778444246820,47.85,81069.72,0.0,0.97668,2e-05,3.69023]
[1778444252137,47.84,81077.29,0.0,0.97685,2e-05,3.66656]
[1778444256896,47.82,81084.02,0.0,0.977,2e-05,3.64756]
[1778444262207,47.81,81088.04,0.0,0.9771,2e-05,3.63479]
[1778444264954,47.8,81082.41,0.0,0.97702,2e-05,3.64506]
[1778444270995,47.79,81086.28,0.0,0.97712,2e-05,3.63198]
[1778444275022,47.78,81077.4,0.0,0.97699,2e-05,3.6488]
[1778444280058,47.77,81079.35,0.0,0.97705,2e-05,3.64067]
[1778444285094,47.75,81082.18,0.0,0.97713,2e-05,3.63062]
[1778444288114,47.75,81071.71,0.0,0.97696,2e-05,3.65175]
[1778444290130,47.74,81071.37,0.0,0.97697,2e-05,3.65097]
[1778444292417,47.73,81055.18,0.0,0.9767,2e-05,3.68572]
[1778444293152,47.73,81055.18,0.0,0.97671,2e-05,3.68492]
[1778444294157,47.73,81053.83,0.0,0.97669,2e-05,3.68714]
[1778444299192,47.72,81058.11,0.0,0.9768,2e-05,3.67341]
[1778444301205,47.71,81061.22,0.0,0.97686,2e-05,3.66484]
[1778444304226,47.7,81051.92,0.0,0.97672,2e-05,3.68338]
[1778444305233,47.7,81050.64,0.0,0.9767,2e-05,3.68544]
[1778444310268,47.69,81051.58,0.0,0.97675,2e-05,3.67926]
[1778444316310,47.67,81053.48,0.0,0.97683,2e-05,3.66771]
[1778444321345,47.66,81057.68,0.0,0.97694,2e-05,3.65441]
[1778444326381,47.64,81057.18,0.0,0.97695,2e-05,3.65175]
[1778444330408,47.63,81052.02,0.0,0.97689,2e-05,3.66031]
[1778444332698,47.63,81050.59,0.0,0.97688,2e-05,3.66122]
[1778444338465,47.61,81048.93,0.0,0.97688,2e-05,3.66111]
[1778444342768,47.6,81055.67,0.0,0.97703,2e-05,3.64223]
[1778444350549,47.58,81057.63,0.0,0.9771,2e-05,3.63281]
[1778444355586,47.57,81055.79,0.0,0.9771,2e-05,3.63268]
[1778444360618,47.56,81055.32,0.0,0.97712,2e-05,3.63017]
[1778444365653,47.55,81055.3,0.0,0.97714,2e-05,3.62668]
[1778444370688,47.53,81055.69,0.0,0.97717,2e-05,3.6223]
[1778444374717,47.53,81064.0,0.0,0.97735,2e-05,3.5986]
[1778444380758,47.51,81058.99,0.0,0.9773,2e-05,3.60575]
[1778444385794,47.5,81055.59,0.0,0.97726,2e-05,3.61001]
[1778444390830,47.49,81055.49,0.0,0.97729,2e-05,3.60693]
[1778444395863,47.48,81056.33,0.0,0.97732,2e-05,3.60177]
[1778444399892,47.47,81051.06,0.0,0.97725,2e-05,3.6109]
[1778444404926,47.46,81053.51,0.0,0.97732,2e-05,3.60214]
[1778444413259,47.44,81056.24,0.0,0.97741,2e-05,3.59091]
[1778444417012,47.43,81070.5,0.0,0.97766,2e-05,3.55686]
[1778444421042,47.43,81075.44,0.0,0.97776,2e-05,3.54374]
[1778444423329,47.42,81081.72,0.0,0.97788,2e-05,3.52887]
[1778444425070,47.42,81092.25,0.0,0.97806,2e-05,3.50484]
[1778444430108,47.41,81097.63,0.0,0.97816,2e-05,3.49083]
[1778444433399,47.41,81102.97,0.0,0.97828,2e-05,3.47547]
[1778444438164,47.4,81113.36,0.0,0.97846,2e-05,3.4509]
[1778444439171,47.4,81122.13,0.0,0.9786,2e-05,3.43166]
[1778444443481,47.39,81162.85,0.0,0.97926,2e-05,3.34397]
[1778444444210,47.39,81162.85,0.0,0.97927,2e-05,3.34341]
[1778444449245,47.39,81168.03,0.0,0.97935,2e-05,3.33146]
[1778444454283,47.39,81163.53,0.0,0.97929,2e-05,3.34018]
[1778444459319,47.38,81165.17,0.0,0.97932,2e-05,3.33575]
[1778444463621,47.38,81171.73,0.0,0.97943,2e-05,3.32111]
[1778444469394,47.38,81171.96,0.0,0.97944,2e-05,3.31986]
[1778444470395,47.38,81165.99,0.0,0.97935,2e-05,3.33224]
[1778444471404,47.38,81167.8,0.0,0.97938,2e-05,3.3281]
[1778444473691,47.37,81182.55,0.0,0.97961,2e-05,3.29693]
[1778444475432,47.37,81189.46,0.0,0.97972,2e-05,3.2824]
[1778444476440,47.37,81188.4,0.0,0.9797,2e-05,3.2844]
[1778444481474,47.37,81193.34,0.0,0.97978,2e-05,3.27366]
[1778444486510,47.37,81192.27,0.0,0.97977,2e-05,3.27542]
[1778444490538,47.37,81185.64,0.0,0.97967,2e-05,3.28878]
[1778444495573,47.37,81185.94,0.0,0.97969,2e-05,3.2852]
[1778444497589,47.37,81177.11,0.0,0.97956,2e-05,3.30336]
[1778444498595,47.37,81175.13,0.0,0.97953,2e-05,3.30735]
[1778444503901,47.36,81163.33,0.0,0.97935,2e-05,3.33132]
[1778444504637,47.36,81163.33,0.0,0.97935,2e-05,3.33115]
[1778444505644,47.36,81158.12,0.0,0.97927,2e-05,3.34193]
[1778444507660,47.36,81156.68,0.0,0.97925,2e-05,3.34455]
[1778444512694,47.36,81152.01,0.0,0.97919,2e-05,3.35332]
[1778444515714,47.35,81145.16,0.0,0.97908,2e-05,3.36713]
[1778444517728,47.35,81143.85,0.0,0.97907,2e-05,3.36941]
[1778444522779,47.35,81148.75,0.0,0.97915,2e-05,3.35778]
[1778444524790,47.35,81148.66,0.0,0.97915,2e-05,3.35751]
[1778444527811,47.34,81133.44,0.0,0.97892,2e-05,3.38913]
[1778444528818,47.34,81131.27,0.0,0.97889,2e-05,3.39347]
[1778444533852,47.34,81129.3,0.0,0.97886,2e-05,3.39619]
[1778444537889,47.33,81123.84,0.0,0.97879,2e-05,3.40666]
[1778444539901,47.33,81108.18,0.0,0.97854,2e-05,3.43967]
[1778444540908,47.33,81095.97,0.0,0.97834,2e-05,3.4657]
[1778444541918,47.33,81092.85,0.0,0.97829,2e-05,3.47205]
[1778444543931,47.33,81105.15,0.0,0.9785,2e-05,3.44459]
[1778444544937,47.32,81105.56,0.0,0.97851,2e-05,3.44332]
[1778444546952,47.32,81094.19,0.0,0.97833,2e-05,3.46718]
[1778444547959,47.32,81092.56,0.0,0.97831,2e-05,3.4703]
[1778444552994,47.31,81089.2,0.0,0.97828,2e-05,3.4731]
[1778444557023,47.31,81089.59,0.0,0.9783,2e-05,3.47057]
[1778444562059,47.3,81092.41,0.0,0.97836,2e-05,3.46228]
[1778444566086,47.29,81097.49,0.0,0.97846,2e-05,3.44958]
[1778444568100,47.29,81100.45,0.0,0.97851,2e-05,3.44238]
[1778444571121,47.29,81090.8,0.0,0.97836,2e-05,3.46207]
[1778444572130,47.29,81091.29,0.0,0.97837,2e-05,3.46058]
[1778444577163,47.28,81093.59,0.0,0.97843,2e-05,3.45343]
[1778444582202,47.27,81096.75,0.0,0.9785,2e-05,3.44445]
[1778444584467,47.27,81086.52,0.0,0.97833,2e-05,3.46576]
[1778444586234,47.27,81082.5,0.0,0.97828,2e-05,3.47361]
[1778444591267,47.26,81077.59,0.0,0.97821,2e-05,3.48197]
[1778444594538,47.25,81086.29,0.0,0.97837,2e-05,3.46163]
[1778444596303,47.25,81091.63,0.0,0.97846,2e-05,3.44914]
[1778444598317,47.25,81085.97,0.0,0.97837,2e-05,3.46056]
[1778444603352,47.24,81089.69,0.0,0.97845,2e-05,3.45031]
[1778444608388,47.23,81093.9,0.0,0.97853,2e-05,3.43911]
[1778444612420,47.23,81099.29,0.0,0.97865,2e-05,3.42345]
[1778444614678,47.22,81103.7,0.0,0.97873,2e-05,3.41285]
[1778444619467,47.22,81107.73,0.0,0.9788,2e-05,3.40283]
[1778444624748,47.21,81109.65,0.0,0.97885,2e-05,3.39677]
[1778444630544,47.21,81107.39,0.0,0.97882,2e-05,3.40005]
[1778444635579,47.2,81108.67,0.0,0.97885,2e-05,3.39575]
[1778444640614,47.2,81110.56,0.0,0.9789,2e-05,3.39021]
[1778444643635,47.19,81115.89,0.0,0.97899,2e-05,3.37767]
[1778444647666,47.19,81121.01,0.0,0.97908,2e-05,3.3657]
[1778444648678,47.19,81120.36,0.0,0.97907,2e-05,3.36684]
[1778444653708,47.18,81118.93,0.0,0.97906,2e-05,3.36871]
[1778444658742,47.18,81118.77,0.0,0.97906,2e-05,3.36794]
[1778444660757,47.18,81111.33,0.0,0.97895,2e-05,3.38338]
[1778444661763,47.18,81107.86,0.0,0.97889,2e-05,3.39055]
[1778444666798,47.17,81112.66,0.0,0.97898,2e-05,3.37901]
[1778444671833,47.17,81109.96,0.0,0.97896,2e-05,3.38113]
[1778444676874,47.16,81106.62,0.0,0.97891,2e-05,3.38705]
[1778444681904,47.16,81111.39,0.0,0.979,2e-05,3.37571]
[1778444686940,47.16,81113.69,0.0,0.97904,2e-05,3.36972]
[1778444690969,47.15,81119.34,0.0,0.97914,2e-05,3.35683]
[1778444696002,47.15,81118.18,0.0,0.97913,2e-05,3.35829]
[1778444697009,47.15,81108.68,0.0,0.97898,2e-05,3.37832]
[1778444699023,47.15,81109.6,0.0,0.979,2e-05,3.37588]
[1778444704060,47.14,81108.49,0.0,0.97899,2e-05,3.37709]
[1778444707091,47.14,81103.18,0.0,0.97891,2e-05,3.38775]
[1778444710103,47.14,81099.26,0.0,0.97885,2e-05,3.39515]
[1778444715139,47.13,81102.93,0.0,0.97892,2e-05,3.3863]
[1778444720173,47.13,81108.08,0.0,0.97901,2e-05,3.37409]
[1778444725209,47.13,81110.89,0.0,0.97906,2e-05,3.36699]
[1778444731254,47.12,81111.33,0.0,0.97909,2e-05,3.36237]
[1778444736285,47.12,81111.99,0.0,0.97911,2e-05,3.35991]
[1778444741325,47.11,81112.99,0.0,0.97914,2e-05,3.35673]
[1778444746360,47.11,81113.36,0.0,0.97915,2e-05,3.35491]
[1778444753409,47.11,81113.45,0.0,0.97916,2e-05,3.35328]
[1778444758444,47.1,81113.17,0.0,0.97916,2e-05,3.35284]
[1778444763484,47.1,81112.32,0.0,0.97916,2e-05,3.35363]
[1778444765731,47.1,81124.43,0.0,0.97935,2e-05,3.32741]
[1778444772543,47.09,81123.87,0.0,0.97935,2e-05,3.32767]
[1778444777577,47.09,81128.96,0.0,0.97944,2e-05,3.31615]
[1778444782613,47.09,81130.33,0.0,0.97946,2e-05,3.3126]
[1778444787647,47.09,81130.43,0.0,0.97947,2e-05,3.31172]
[1778444789661,47.09,81124.29,0.0,0.97938,2e-05,3.3244]
[1778444790668,47.09,81122.99,0.0,0.97936,2e-05,3.32699]
[1778444795944,47.08,81125.31,0.0,0.97941,2e-05,3.31875]
[1778444801745,47.08,81126.7,0.0,0.97944,2e-05,3.31503]
[1778444806781,47.08,81128.4,0.0,0.97947,2e-05,3.31067]
[1778444811815,47.07,81130.43,0.0,0.97951,2e-05,3.30551]
[1778444816850,47.07,81130.01,0.0,0.97951,2e-05,3.3057]
[1778444822892,47.07,81129.3,0.0,0.97951,2e-05,3.30637]
[1778444829941,47.06,81128.62,0.0,0.9795,2e-05,3.30685]
[1778444834977,47.06,81129.06,0.0,0.97951,2e-05,3.30525]
[1778444841019,47.06,81129.3,0.0,0.97952,2e-05,3.30396]
[1778444846297,47.06,81130.06,0.0,0.97954,2e-05,3.30171]
[1778444852095,47.05,81130.98,0.0,0.97957,2e-05,3.29666]
[1778444857130,47.05,81131.38,0.0,0.97959,2e-05,3.29522]
[1778444862165,47.05,81133.5,0.0,0.97962,2e-05,3.29019]
[1778444864179,47.05,81146.19,0.0,0.97982,2e-05,3.26342]
[1778444865186,47.05,81148.17,0.0,0.97985,2e-05,3.25923]
[1778444870221,47.05,81146.26,0.0,0.97983,2e-05,3.26293]
[1778444874250,47.05,81151.42,0.0,0.97991,2e-05,3.25197]
[1778444879284,47.05,81151.77,0.0,0.97991,2e-05,3.25105]
[1778444883312,47.05,81155.61,0.0,0.97997,2e-05,3.24296]
[1778444888347,47.05,81143.85,0.0,0.97979,2e-05,3.26735]
[1778444889355,47.05,81140.51,0.0,0.97974,2e-05,3.27428]
[1778444894394,47.05,81139.7,0.0,0.97973,2e-05,3.27564]
[1778444899425,47.04,81139.94,0.0,0.97974,2e-05,3.27478]
[1778444904461,47.04,81140.24,0.0,0.97974,2e-05,3.27379]
[1778444909496,47.04,81137.42,0.0,0.9797,2e-05,3.2793]
[1778444911510,47.04,81132.36,0.0,0.97964,2e-05,3.28737]
[1778444916801,47.04,81135.04,0.0,0.97968,2e-05,3.28126]
[1778444921581,47.04,81141.73,0.0,0.97979,2e-05,3.26681]
[1778444922588,47.04,81147.2,0.0,0.97988,2e-05,3.25534]
[1778444928629,47.04,81145.08,0.0,0.97985,2e-05,3.25944]
[1778444933665,47.03,81143.8,0.0,0.97983,2e-05,3.26183]
[1778444938703,47.03,81143.93,0.0,0.97983,2e-05,3.26126]
[1778444939709,47.03,81138.54,0.0,0.97975,2e-05,3.27246]
[1778444944744,47.03,81143.76,0.0,0.97983,2e-05,3.2612]
[1778444949779,47.03,81146.25,0.0,0.97987,2e-05,3.25574]
[1778444957081,47.03,81145.44,0.0,0.97987,2e-05,3.25699]
[1778444962870,47.03,81142.01,0.0,0.97981,2e-05,3.26385]
[1778444967905,47.03,81140.45,0.0,0.97979,2e-05,3.26677]
[1778444972941,47.03,81139.3,0.0,0.97979,2e-05,3.26647]
[1778444977975,47.03,81140.55,0.0,0.97981,2e-05,3.26344]
[1778444983009,47.02,81139.31,0.0,0.9798,2e-05,3.26568]
[1778444988045,47.02,81140.45,0.0,0.97982,2e-05,3.26296]
[1778444993080,47.02,81141.15,0.0,0.97983,2e-05,3.26117]
[1778444999122,47.02,81141.43,0.0,0.97984,2e-05,3.26021]
[1778445003156,47.02,81131.6,0.0,0.97969,2e-05,3.2805]
[1778445008185,47.02,81134.43,0.0,0.97973,2e-05,3.2741]
[1778445013220,47.02,81137.44,0.0,0.97978,2e-05,3.26738]
[1778445015242,47.02,81125.16,0.0,0.97959,2e-05,3.29294]
[1778445016241,47.02,81111.4,0.0,0.97938,2e-05,3.32183]
[1778445017511,47.01,81110.81,0.0,0.97937,2e-05,3.32291]
[1778445022283,47.01,81104.12,0.0,0.97927,2e-05,3.33624]
[1778445023290,47.01,81095.86,0.0,0.97914,2e-05,3.35362]
[1778445024297,47.01,81090.24,0.0,0.97905,2e-05,3.36538]
[1778445028325,47.01,81084.53,0.0,0.97897,2e-05,3.37661]
[1778445031346,47.0,81078.51,0.0,0.97889,2e-05,3.38638]
[1778445034367,47.0,81070.7,0.0,0.97877,2e-05,3.40241]
[1778445036382,47.0,81070.16,0.0,0.97876,2e-05,3.403]
[1778445041416,46.99,81068.79,0.0,0.97875,2e-05,3.40452]
[1778445046451,46.99,81067.14,0.0,0.97874,2e-05,3.40665]
[1778445048466,46.99,81073.24,0.0,0.97884,2e-05,3.39293]
[1778445049472,46.99,81079.36,0.0,0.97894,2e-05,3.37951]
[1778445050480,46.99,81081.62,0.0,0.97898,2e-05,3.37443]
[1778445054508,46.98,81086.7,0.0,0.97907,2e-05,3.36265]
[1778445059543,46.98,81088.37,0.0,0.9791,2e-05,3.35805]
[1778445064578,46.98,81089.29,0.0,0.97912,2e-05,3.35504]
[1778445069613,46.97,81090.02,0.0,0.97914,2e-05,3.35243]
[1778445073660,46.97,81082.02,0.0,0.97902,2e-05,3.3687]
[1778445074669,46.97,81078.18,0.0,0.97896,2e-05,3.37669]
[1778445079706,46.96,81077.29,0.0,0.97896,2e-05,3.37734]
[1778445084744,46.96,81072.18,0.0,0.97888,2e-05,3.38708]
[1778445086764,46.96,81063.07,0.0,0.97874,2e-05,3.40619]
[1778445088040,46.96,81055.53,0.0,0.97862,2e-05,3.42222]
[1778445088776,46.96,81055.53,0.0,0.97862,2e-05,3.4219]
[1778445089783,46.95,81061.17,0.0,0.97871,2e-05,3.40937]
[1778445092803,46.95,81054.29,0.0,0.97862,2e-05,3.42095]
[1778445094817,46.95,81053.79,0.0,0.97862,2e-05,3.42138]
[1778445095824,46.95,81059.67,0.0,0.97872,2e-05,3.40833]
[1778445096832,46.95,81063.19,0.0,0.97878,2e-05,3.40042]
[1778445100859,46.94,81057.37,0.0,0.97869,2e-05,3.41184]
[1778445105894,46.94,81051.41,0.0,0.97861,2e-05,3.42323]
[1778445106901,46.94,81045.66,0.0,0.97851,2e-05,3.4354]
[1778445108184,46.93,81048.71,0.0,0.97857,2e-05,3.42807]
[1778445110930,46.93,81056.03,0.0,0.97869,2e-05,3.41155]
[1778445112943,46.93,81054.25,0.0,0.97867,2e-05,3.41481]
[1778445114957,46.93,81054.74,0.0,0.97868,2e-05,3.41313]
[1778445119992,46.92,81055.79,0.0,0.97871,2e-05,3.4093]
[1778445125030,46.92,81061.05,0.0,0.97881,2e-05,3.39614]
[1778445126035,46.92,81067.09,0.0,0.97891,2e-05,3.38312]
[1778445127042,46.92,81068.19,0.0,0.97893,2e-05,3.3805]
[1778445130065,46.91,81072.28,0.0,0.979,2e-05,3.37099]
[1778445132080,46.91,81080.76,0.0,0.97914,2e-05,3.35237]
[1778445133088,46.91,81083.87,0.0,0.97919,2e-05,3.34553]
[1778445137118,46.91,81077.36,0.0,0.97909,2e-05,3.3585]
[1778445138396,46.91,81074.47,0.0,0.97905,2e-05,3.36447]
[1778445144167,46.9,81068.7,0.0,0.97896,2e-05,3.37548]
[1778445146177,46.9,81063.81,0.0,0.97889,2e-05,3.38551]
[1778445152219,46.9,81060.85,0.0,0.97887,2e-05,3.38791]
[1778445155240,46.89,81052.34,0.0,0.97873,2e-05,3.4055]
[1778445156247,46.89,81052.05,0.0,0.97873,2e-05,3.40584]
[1778445160279,46.89,81046.11,0.0,0.97864,2e-05,3.41753]
[1778445165313,46.88,81049.43,0.0,0.97871,2e-05,3.40878]
[1778445170348,46.88,81048.47,0.0,0.9787,2e-05,3.40936]
[1778445173369,46.87,81043.21,0.0,0.97862,2e-05,3.41986]
[1778445174379,46.87,81036.68,0.0,0.97852,2e-05,3.43375]
[1778445176405,46.87,81005.71,0.0,0.97801,2e-05,3.50107]
[1778445177402,46.87,80990.21,0.0,0.97775,2e-05,3.53502]
[1778445178684,46.87,80979.25,0.0,0.97757,2e-05,3.55899]
[1778445180424,46.86,80973.43,0.0,0.97748,2e-05,3.57098]
[1778445181427,46.86,80980.1,0.0,0.9776,2e-05,3.55545]
[1778445182434,46.86,80985.64,0.0,0.9777,2e-05,3.54253]
[1778445183440,46.86,80988.35,0.0,0.97775,2e-05,3.53597]
[1778445185464,46.86,80974.51,0.0,0.97752,2e-05,3.56591]
[1778445186470,46.85,80964.09,0.0,0.97734,2e-05,3.58879]
[1778445187477,46.85,80963.75,0.0,0.97734,2e-05,3.58896]
[1778445189492,46.85,80954.42,0.0,0.97719,2e-05,3.60886]
[1778445190499,46.85,80947.09,0.0,0.97707,2e-05,3.62485]
[1778445191509,46.84,80946.39,0.0,0.97706,2e-05,3.62579]
[1778445193532,46.84,80930.73,0.0,0.9768,2e-05,3.65948]
[1778445194544,46.84,80920.61,0.0,0.97662,2e-05,3.6827]
[1778445195548,46.83,80912.52,0.0,0.97648,2e-05,3.70059]
[1778445196551,46.83,80901.07,0.0,0.97629,2e-05,3.72631]
[1778445197558,46.83,80893.94,0.0,0.97616,2e-05,3.74207]
[1778445198567,46.83,80899.52,0.0,0.97627,2e-05,3.72825]
[1778445199575,46.82,80911.1,0.0,0.97648,2e-05,3.70061]
[1778445200583,46.82,80931.98,0.0,0.97686,2e-05,3.65187]
[1778445201587,46.82,80931.98,0.0,0.97686,2e-05,3.65114]
[1778445202594,46.82,80936.13,0.0,0.97694,2e-05,3.64098]
[1778445204608,46.81,80928.66,0.0,0.97682,2e-05,3.65671]
[1778445205616,46.81,80923.12,0.0,0.97673,2e-05,3.668]
[1778445206634,46.81,80929.74,0.0,0.97685,2e-05,3.65284]
[1778445207632,46.81,80931.37,0.0,0.97688,2e-05,3.64842]
[1778445208636,46.8,80920.6,0.0,0.9767,2e-05,3.67243]
[1778445209643,46.8,80919.75,0.0,0.97669,2e-05,3.67366]
[1778445214682,46.79,80913.89,0.0,0.97663,2e-05,3.68108]
[1778445219717,46.78,80918.14,0.0,0.97673,2e-05,3.66775]
[1778445221730,46.77,80924.14,0.0,0.97685,2e-05,3.65264]
[1778445226766,46.76,80926.95,0.0,0.97692,2e-05,3.64294]
[1778445231805,46.75,80931.8,0.0,0.97703,2e-05,3.62866]
[1778445232807,46.75,80939.68,0.0,0.97717,2e-05,3.61011]
[1778445233814,46.75,80944.22,0.0,0.97725,2e-05,3.59923]
[1778445236835,46.74,80952.95,0.0,0.97742,2e-05,3.57779]
[1778445239124,46.74,80958.1,0.0,0.97751,2e-05,3.56512]
[1778445241871,46.73,80960.0,0.0,0.97756,2e-05,3.55927]
[1778445243884,46.73,80967.16,0.0,0.97769,2e-05,3.54172]
[1778445244900,46.73,80972.7,0.0,0.97779,2e-05,3.52934]
[1778445245907,46.73,80975.88,0.0,0.97784,2e-05,3.52179]
[1778445246913,46.73,80980.95,0.0,0.97793,2e-05,3.51005]
[1778445249197,46.72,80985.17,0.0,0.97801,2e-05,3.49983]
[1778445254969,46.71,80984.91,0.0,0.97802,2e-05,3.49791]
[1778445260015,46.71,80988.63,0.0,0.9781,2e-05,3.4876]
[1778445263025,46.7,80994.65,0.0,0.97821,2e-05,3.47309]
[1778445267056,46.7,81000.07,0.0,0.97831,2e-05,3.45964]
[1778445272090,46.69,80999.41,0.0,0.97833,2e-05,3.45688]
[1778445278131,46.68,80996.01,0.0,0.97829,2e-05,3.46223]
[1778445283167,46.68,80998.61,0.0,0.97835,2e-05,3.45474]
[1778445285185,46.68,80993.18,0.0,0.97826,2e-05,3.46599]
[1778445286188,46.68,80987.51,0.0,0.97817,2e-05,3.47814]
[1778445287194,46.67,80987.08,0.0,0.97816,2e-05,3.4787]
[1778445292229,46.67,80982.84,0.0,0.97811,2e-05,3.48612]
[1778445294266,46.66,80977.54,0.0,0.97802,2e-05,3.49706]
[1778445296258,46.66,80970.33,0.0,0.97791,2e-05,3.51228]
[1778445297265,46.66,80963.83,0.0,0.9778,2e-05,3.52633]
[1778445299548,46.66,80963.84,0.0,0.97781,2e-05,3.52492]
[1778445305329,46.65,80961.54,0.0,0.97779,2e-05,3.52769]
[1778445307339,46.64,80952.45,0.0,0.97765,2e-05,3.54662]
[1778445309618,46.64,80950.46,0.0,0.97762,2e-05,3.55006]
[1778445312374,46.64,80943.0,0.0,0.9775,2e-05,3.56583]
[1778445313379,46.63,80943.64,0.0,0.97752,2e-05,3.56332]
[1778445317410,46.63,80955.6,0.0,0.97774,2e-05,3.53433]
[1778445318414,46.62,80957.51,0.0,0.97778,2e-05,3.52958]
[1778445323450,46.62,80972.42,0.0,0.97805,2e-05,3.49403]
[1778445324457,46.61,80979.12,0.0,0.97816,2e-05,3.47876]
[1778445325463,46.61,80979.04,0.0,0.97816,2e-05,3.47855]
[1778445330498,46.61,80979.01,0.0,0.97818,2e-05,3.47671]
[1778445335533,46.6,80986.35,0.0,0.97833,2e-05,3.45618]
[1778445336541,46.6,80987.94,0.0,0.97836,2e-05,3.45232]
[1778445341575,46.59,80986.54,0.0,0.97835,2e-05,3.45368]
[1778445344596,46.59,80990.44,0.0,0.97842,2e-05,3.44409]
[1778445346611,46.59,80995.7,0.0,0.97851,2e-05,3.43189]
[1778445347618,46.59,80999.86,0.0,0.97858,2e-05,3.42248]
[1778445352655,46.58,81000.62,0.0,0.9786,2e-05,3.41939]
[1778445353659,46.58,80991.61,0.0,0.97846,2e-05,3.43885]
[1778445354666,46.58,80991.19,0.0,0.97845,2e-05,3.43945]
[1778445358694,46.58,80999.18,0.0,0.97859,2e-05,3.42067]
[1778445360710,46.57,81000.5,0.0,0.97862,2e-05,3.41722]
[1778445361718,46.57,80992.65,0.0,0.97849,2e-05,3.43413]
[1778445362731,46.57,80983.14,0.0,0.97834,2e-05,3.45474]
[1778445363731,46.57,80976.41,0.0,0.97823,2e-05,3.46926]
[1778445364738,46.57,80976.57,0.0,0.97823,2e-05,3.46853]
[1778445366770,46.57,80985.18,0.0,0.97838,2e-05,3.44881]
[1778445367761,46.57,81005.76,0.0,0.97872,2e-05,3.40338]
[1778445368768,46.57,81005.76,0.0,0.97873,2e-05,3.40311]
[1778445369774,46.56,81007.78,0.0,0.97876,2e-05,3.39821]
[1778445370782,46.56,80999.33,0.0,0.97862,2e-05,3.41665]
[1778445371789,46.56,80995.47,0.0,0.97856,2e-05,3.42482]
[1778445374811,46.56,80987.99,0.0,0.97844,2e-05,3.44037]
[1778445375822,46.56,80985.04,0.0,0.9784,2e-05,3.44622]
[1778445377831,46.56,80978.81,0.0,0.9783,2e-05,3.45928]
[1778445378838,46.56,80970.16,0.0,0.97816,2e-05,3.47842]
[1778445379845,46.55,80971.51,0.0,0.97818,2e-05,3.47506]
[1778445381860,46.55,80964.35,0.0,0.97807,2e-05,3.4902]
[1778445386895,46.55,80969.95,0.0,0.97818,2e-05,3.47586]
[1778445387902,46.54,80975.91,0.0,0.97828,2e-05,3.4623]
[1778445388908,46.54,80980.26,0.0,0.97835,2e-05,3.45236]
[1778445390928,46.54,80982.63,0.0,0.9784,2e-05,3.44649]
[1778445392942,46.54,80988.6,0.0,0.97852,2e-05,3.43033]
[1778445395969,46.54,80995.87,0.0,0.97864,2e-05,3.41354]
[1778445396970,46.53,80999.99,0.0,0.97871,2e-05,3.40429]
[1778445398984,46.53,81007.94,0.0,0.97885,2e-05,3.38651]
[1778445404025,46.53,81006.78,0.0,0.97883,2e-05,3.38803]
[1778445409057,46.53,81011.51,0.0,0.97892,2e-05,3.37676]
[1778445411077,46.53,81012.26,0.0,0.97893,2e-05,3.37479]
[1778445413094,46.52,81019.1,0.0,0.97905,2e-05,3.35966]
[1778445415105,46.52,81029.17,0.0,0.97921,2e-05,3.33769]
[1778445416109,46.52,81034.24,0.0,0.97929,2e-05,3.3267]
[1778445418123,46.52,81038.8,0.0,0.97937,2e-05,3.31677]
[1778445423159,46.52,81045.31,0.0,0.97948,2e-05,3.30252]
[1778445426180,46.52,81052.58,0.0,0.97959,2e-05,3.28691]
[1778445428194,46.52,81058.29,0.0,0.97968,2e-05,3.27476]
[1778445433229,46.52,81061.62,0.0,0.97974,2e-05,3.26769]
[1778445438264,46.52,81062.2,0.0,0.97974,2e-05,3.26649]
[1778445442293,46.52,81067.48,0.0,0.97983,2e-05,3.25536]
[1778445444316,46.52,81058.63,0.0,0.97969,2e-05,3.2741]
[1778445449344,46.52,81062.43,0.0,0.97975,2e-05,3.26597]
[1778445450636,46.52,81069.23,0.0,0.97986,2e-05,3.25163]
[1778445456395,46.52,81074.2,0.0,0.97995,2e-05,3.23893]
[1778445457402,46.52,81079.38,0.0,0.98003,2e-05,3.2281]
[1778445459417,46.52,81082.06,0.0,0.98007,2e-05,3.2226]
[1778445460706,46.52,81086.88,0.0,0.98014,2e-05,3.21267]
[1778445465458,46.52,81081.63,0.0,0.98006,2e-05,3.22399]
[1778445467472,46.52,81075.62,0.0,0.97996,2e-05,3.23675]
[1778445469485,46.52,81072.36,0.0,0.97991,2e-05,3.24373]
[1778445474520,46.52,81069.27,0.0,0.97986,2e-05,3.25042]
[1778445479556,46.53,81067.5,0.0,0.97983,2e-05,3.25434]
[1778445484594,46.53,81065.79,0.0,0.9798,2e-05,3.25805]
[1778445485604,46.53,81060.75,0.0,0.97972,2e-05,3.26875]
[1778445487616,46.53,81048.79,0.0,0.97953,2e-05,3.29414]
[1778445488625,46.53,81044.14,0.0,0.97946,2e-05,3.304]
[1778445489631,46.53,81052.47,0.0,0.97959,2e-05,3.28621]
[1778445490917,46.53,81052.5,0.0,0.97959,2e-05,3.28612]
[1778445496680,46.52,81053.33,0.0,0.97961,2e-05,3.2842]
[1778445501715,46.52,81055.12,0.0,0.97964,2e-05,3.28027]
[1778445506750,46.52,81054.1,0.0,0.97962,2e-05,3.28231]
[1778445511059,46.52,81059.32,0.0,0.97972,2e-05,3.2688]
[1778445516821,46.52,81061.08,0.0,0.97975,2e-05,3.26503]
[1778445518835,46.52,81055.91,0.0,0.97967,2e-05,3.27595]
[1778445521129,46.52,81061.0,0.0,0.97975,2e-05,3.26513]
[1778445525883,46.52,81065.31,0.0,0.97982,2e-05,3.256]
[1778445529911,46.52,81060.17,0.0,0.97973,2e-05,3.26687]
[1778445534947,46.52,81064.26,0.0,0.9798,2e-05,3.25818]
[1778445539982,46.52,81066.11,0.0,0.97983,2e-05,3.25422]
[1778445541995,46.52,81070.38,0.0,0.9799,2e-05,3.24523]
[1778445547031,46.52,81074.0,0.0,0.97995,2e-05,3.23769]
[1778445552066,46.52,81066.63,0.0,0.97984,2e-05,3.25331]
[1778445553073,46.52,81065.49,0.0,0.97982,2e-05,3.25571]
[1778445558108,46.52,81067.7,0.0,0.97985,2e-05,3.25101]
[1778445563162,46.52,81012.18,0.0,0.97897,2e-05,3.36943]
[1778445564170,46.52,81012.18,0.0,0.97897,2e-05,3.36921]
[1778445565177,46.52,81018.82,0.0,0.97908,2e-05,3.35466]
[1778445569207,46.52,81020.69,0.0,0.97911,2e-05,3.34995]
[1778445571222,46.52,81015.58,0.0,0.97905,2e-05,3.35826]
[1778445576259,46.51,81011.51,0.0,0.97899,2e-05,3.36624]
[1778445581294,46.51,81009.73,0.0,0.97896,2e-05,3.36932]
[1778445586333,46.51,80986.93,0.0,0.97859,2e-05,3.41818]
[1778445587336,46.51,80978.58,0.0,0.97846,2e-05,3.43626]
[1778445590357,46.51,80975.0,0.0,0.9784,2e-05,3.44333]
[1778445595392,46.5,80977.73,0.0,0.97846,2e-05,3.43593]
[1778445600428,46.5,80980.6,0.0,0.97852,2e-05,3.4283]
[1778445601711,46.5,80990.17,0.0,0.97868,2e-05,3.40708]
[1778445603448,46.49,80991.11,0.0,0.9787,2e-05,3.40457]
[1778445605463,46.49,80987.06,0.0,0.97863,2e-05,3.41297]
[1778445606471,46.49,80973.73,0.0,0.97841,2e-05,3.44195]
[1778445607477,46.49,80963.73,0.0,0.97825,2e-05,3.46371]
[1778445609492,46.49,80971.81,0.0,0.97839,2e-05,3.44522]
[1778445614529,46.48,80980.75,0.0,0.97855,2e-05,3.42414]
[1778445615535,46.48,80986.22,0.0,0.97864,2e-05,3.4119]
[1778445620570,46.48,80989.41,0.0,0.9787,2e-05,3.40371]
[1778445625606,46.48,80993.71,0.0,0.97878,2e-05,3.39321]
[1778445630644,46.47,81001.04,0.0,0.97891,2e-05,3.37617]
[1778445631923,46.47,81003.73,0.0,0.97897,2e-05,3.36757]
[1778445637695,46.47,81007.05,0.0,0.97903,2e-05,3.35957]
[1778445640719,46.47,81015.3,0.0,0.97917,2e-05,3.34147]
[1778445642103,46.47,81025.0,0.0,0.97932,2e-05,3.32037]
[1778445643738,46.47,81024.64,0.0,0.97932,2e-05,3.32098]
[1778445648772,46.46,81018.8,0.0,0.97923,2e-05,3.3331]
[1778445649779,46.46,81012.43,0.0,0.97913,2e-05,3.34673]
[1778445652175,46.46,81010.38,0.0,0.9791,2e-05,3.35092]
[1778445657835,46.46,81006.09,0.0,0.97903,2e-05,3.35948]
[1778445662870,46.46,81003.79,0.0,0.979,2e-05,3.36383]
[1778445667905,46.46,81002.22,0.0,0.97898,2e-05,3.3666]
[1778445669920,46.45,80993.93,0.0,0.97884,2e-05,3.38437]
[1778445670926,46.45,80992.53,0.0,0.97882,2e-05,3.38727]
[1778445675961,46.45,80993.47,0.0,0.97884,2e-05,3.38443]
[1778445680997,46.45,80997.06,0.0,0.97891,2e-05,3.37583]
[1778445686036,46.45,80997.05,0.0,0.97891,2e-05,3.37508]
[1778445691072,46.44,80994.14,0.0,0.97889,2e-05,3.37818]
[1778445696104,46.44,80995.72,0.0,0.97892,2e-05,3.37393]
[1778445701142,46.44,80997.0,0.0,0.97894,2e-05,3.37034]
[1778445703153,46.44,81002.95,0.0,0.97904,2e-05,3.35713]
[1778445708188,46.43,81002.71,0.0,0.97905,2e-05,3.35697]
[1778445714230,46.43,81003.16,0.0,0.97906,2e-05,3.35519]
[1778445719267,46.43,81007.51,0.0,0.97913,2e-05,3.34514]
[1778445725308,46.43,81008.98,0.0,0.97916,2e-05,3.34128]
[1778445730343,46.43,81008.16,0.0,0.97915,2e-05,3.34249]
[1778445732358,46.42,81000.55,0.0,0.97903,2e-05,3.35873]
[1778445733366,46.42,80998.7,0.0,0.979,2e-05,3.3626]
[1778445738400,46.42,80990.2,0.0,0.97887,2e-05,3.38032]
[1778445739406,46.42,80987.72,0.0,0.97883,2e-05,3.38554]
[1778445743435,46.42,80988.32,0.0,0.97885,2e-05,3.38341]
[1778445748469,46.41,80986.74,0.0,0.97883,2e-05,3.38578]
[1778445753504,46.41,80990.41,0.0,0.97891,2e-05,3.37435]
[1778445760553,46.41,80989.29,0.0,0.9789,2e-05,3.37537]
[1778445765589,46.4,80988.59,0.0,0.9789,2e-05,3.37567]
[1778445771631,46.4,80989.66,0.0,0.97893,2e-05,3.37211]
[1778445776665,46.39,80987.96,0.0,0.97891,2e-05,3.37476]
[1778445783101,46.39,80987.96,0.0,0.97891,2e-05,3.37352]
[1778445788749,46.39,80987.9,0.0,0.97892,2e-05,3.37244]
[1778445793784,46.38,80985.3,0.0,0.97889,2e-05,3.37708]
[1778445796805,46.38,80978.0,0.0,0.97877,2e-05,3.39233]
[1778445799831,46.38,80967.22,0.0,0.9786,2e-05,3.41523]
[1778445800836,46.38,80946.35,0.0,0.97825,2e-05,3.46105]
[1778445801845,46.38,80935.15,0.0,0.97807,2e-05,3.48562]
[1778445803256,46.37,80932.14,0.0,0.97802,2e-05,3.49194]
[1778445808893,46.37,80927.82,0.0,0.97796,2e-05,3.49916]
[1778445813927,46.36,80924.87,0.0,0.97794,2e-05,3.50124]
[1778445818962,46.35,80922.42,0.0,0.97792,2e-05,3.50468]
[1778445824000,46.35,80925.57,0.0,0.97799,2e-05,3.49563]
[1778445829037,46.34,80927.25,0.0,0.97803,2e-05,3.48992]
[1778445834072,46.33,80924.64,0.0,0.978,2e-05,3.49385]
[1778445839107,46.33,80922.64,0.0,0.97798,2e-05,3.49641]
[1778445844149,46.32,80924.44,0.0,0.97802,2e-05,3.49045]
[1778445848176,46.32,80915.36,0.0,0.97788,2e-05,3.50931]
[1778445849184,46.31,80914.3,0.0,0.97786,2e-05,3.51129]
[1778445851197,46.31,80907.93,0.0,0.97776,2e-05,3.52481]
[1778445852205,46.31,80893.61,0.0,0.97752,2e-05,3.55679]
[1778445853217,46.31,80890.28,0.0,0.97746,2e-05,3.56388]
[1778445855232,46.3,80876.47,0.0,0.97723,2e-05,3.59441]
[1778445856238,46.3,80879.19,0.0,0.97728,2e-05,3.58765]
[1778445858253,46.3,80887.12,0.0,0.97743,2e-05,3.56852]
[1778445862284,46.29,80876.27,0.0,0.97725,2e-05,3.59131]
[1778445863291,46.29,80878.59,0.0,0.9773,2e-05,3.58548]
[1778445866311,46.29,80881.0,0.0,0.97735,2e-05,3.57841]
[1778445870343,46.28,80871.56,0.0,0.9772,2e-05,3.59746]
[1778445871350,46.28,80861.68,0.0,0.97705,2e-05,3.61766]
[1778445872355,46.28,80860.13,0.0,0.97702,2e-05,3.62065]
[1778445874371,46.27,80855.12,0.0,0.97694,2e-05,3.63103]
[1778445877391,46.27,80846.02,0.0,0.97679,2e-05,3.65029]
[1778445878401,46.26,80845.02,0.0,0.97678,2e-05,3.65198]
[1778445879407,46.26,80824.38,0.0,0.97642,2e-05,3.69873]
[1778445880412,46.26,80817.71,0.0,0.9763,2e-05,3.71437]
[1778445881422,46.26,80824.29,0.0,0.97642,2e-05,3.69903]
[1778445883434,46.26,80823.4,0.0,0.97641,2e-05,3.69967]
[1778445885451,46.25,80815.96,0.0,0.97628,2e-05,3.71652]
[1778445888469,46.25,80808.93,0.0,0.97615,2e-05,3.73337]
[1778445893504,46.25,80809.34,0.0,0.97616,2e-05,3.73195]
[1778445894517,46.25,80800.96,0.0,0.97601,2e-05,3.75183]
[1778445895522,46.25,80796.63,0.0,0.97593,2e-05,3.76213]
[1778445896530,46.25,80790.42,0.0,0.97581,2e-05,3.77691]
[1778445897536,46.25,80790.07,0.0,0.97581,2e-05,3.77773]
[1778445900629,46.25,80784.98,0.0,0.97571,2e-05,3.78984]
[1778445902584,46.25,80754.74,0.0,0.97514,2e-05,3.86284]
[1778445903591,46.25,80765.51,0.0,0.97535,2e-05,3.83673]
[1778445904609,46.25,80756.5,0.0,0.97518,2e-05,3.85847]
[1778445905610,46.26,80731.72,0.0,0.9747,2e-05,3.91948]
[1778445906618,46.26,80723.37,0.0,0.97454,2e-05,3.94023]
[1778445908641,46.26,80715.65,0.0,0.97438,2e-05,3.95974]
[1778445910680,46.26,80705.1,0.0,0.97418,2e-05,3.98604]
[1778445911663,46.26,80715.77,0.0,0.97438,2e-05,3.96012]
[1778445912670,46.26,80725.99,0.0,0.97458,2e-05,3.93527]
[1778445914687,46.26,80719.6,0.0,0.97445,2e-05,3.95154]
[1778445916702,46.27,80711.76,0.0,0.97429,2e-05,3.97135]
[1778445917707,46.27,80704.74,0.0,0.97415,2e-05,3.98891]
[1778445919722,46.27,80689.84,0.0,0.97386,2e-05,4.02569]
[1778445920900,46.25,80678.26,0.0,0.97367,2e-05,4.04965]
[1778445921762,46.25,80668.52,0.0,0.97348,2e-05,4.07412]
[1778445922771,46.25,80648.94,0.0,0.97309,2e-05,4.12249]
[1778445924141,46.25,80639.65,0.0,0.9729,2e-05,4.1461]
[1778445925801,46.25,80650.35,0.0,0.97312,2e-05,4.1188]
[1778445926806,46.21,80658.14,0.0,0.97337,2e-05,4.08749]
[1778445929829,46.19,80647.41,0.0,0.9732,2e-05,4.10812]
[1778445930864,46.19,80641.46,0.0,0.97309,2e-05,4.12263]
[1778445932875,46.17,80651.27,0.0,0.97335,2e-05,4.0889]
[1778445934221,46.17,80685.73,0.0,0.97404,2e-05,4.00194]
[1778445934871,46.17,80685.73,0.0,0.97404,2e-05,4.00155]
[1778445935886,46.17,80697.33,0.0,0.97427,2e-05,3.97239]
[1778445936887,46.16,80710.08,0.0,0.97452,2e-05,3.94062]
[1778445939909,46.16,80702.27,0.0,0.97438,2e-05,3.95895]
[1778445941923,46.16,80695.93,0.0,0.97426,2e-05,3.97395]
[1778445942929,46.16,80689.04,0.0,0.97413,2e-05,3.99067]
[1778445944294,46.16,80703.78,0.0,0.97442,2e-05,3.95381]
[1778445944943,46.16,80703.78,0.0,0.97442,2e-05,3.95349]
[1778445946958,46.15,80713.6,0.0,0.97462,2e-05,3.92873]
[1778445951994,46.15,80718.88,0.0,0.97473,2e-05,3.91443]
[1778445954363,46.15,80721.87,0.0,0.97479,2e-05,3.90663]
[1778445959043,46.15,80706.95,0.0,0.97451,2e-05,3.94214]
[1778445960051,46.14,80700.83,0.0,0.97439,2e-05,3.95695]
[1778445961057,46.14,80706.48,0.0,0.97451,2e-05,3.9427]
[1778445962064,46.14,80713.74,0.0,0.97465,2e-05,3.92455]
[1778445963072,46.14,80716.54,0.0,0.97471,2e-05,3.91743]
[1778445964455,46.14,80698.67,0.0,0.97436,2e-05,3.96118]
[1778445965086,46.14,80698.67,0.0,0.97436,2e-05,3.9609]
[1778445966095,46.14,80693.34,0.0,0.97426,2e-05,3.97377]
[1778445971128,46.13,80693.09,0.0,0.97427,2e-05,3.97268]
[1778445972138,46.13,80675.04,0.0,0.97392,2e-05,4.01727]
[1778445973142,46.13,80666.3,0.0,0.97375,2e-05,4.03874]
[1778445974527,46.13,80667.24,0.0,0.97377,2e-05,4.03593]
[1778445978176,46.13,80673.28,0.0,0.9739,2e-05,4.0196]
[1778445979184,46.12,80666.96,0.0,0.97378,2e-05,4.03501]
[1778445980191,46.12,80662.99,0.0,0.9737,2e-05,4.04453]
[1778445984599,46.12,80623.36,0.0,0.97291,2e-05,4.14437]
[1778445985228,46.12,80607.6,0.0,0.97258,2e-05,4.18483]
[1778445986234,46.12,80607.6,0.0,0.97258,2e-05,4.18545]
[1778445987276,46.12,80600.39,0.0,0.97243,2e-05,4.20391]
[1778445989256,46.12,80606.8,0.0,0.97257,2e-05,4.18598]
[1778445991271,46.12,80612.44,0.0,0.97271,2e-05,4.16764]
[1778445993286,46.11,80622.64,0.0,0.97292,2e-05,4.14137]
[1778445994291,46.11,80631.78,0.0,0.97311,2e-05,4.11801]
[1778445997312,46.11,80634.45,0.0,0.97317,2e-05,4.11118]
[1778445998319,46.11,80641.03,0.0,0.9733,2e-05,4.09449]
[1778446000333,46.11,80646.37,0.0,0.97342,2e-05,4.07983]
[1778446002347,46.11,80631.92,0.0,0.97313,2e-05,4.11592]
[1778446003375,46.11,80617.5,0.0,0.97283,2e-05,4.15267]
[1778446004741,46.11,80661.35,0.0,0.97372,2e-05,4.04141]
[1778446005370,46.11,80661.35,0.0,0.97372,2e-05,4.04151]
[1778446009399,46.11,80668.16,0.0,0.97386,2e-05,4.02429]
[1778446011411,46.11,80674.66,0.0,0.97399,2e-05,4.00717]
[1778446016446,46.09,80679.24,0.0,0.97413,2e-05,3.99005]
[1778446017453,46.07,80663.69,0.0,0.97385,2e-05,4.02432]
[1778446021485,46.03,80644.0,0.0,0.97357,2e-05,4.06034]
[1778446022492,46.03,80622.22,0.0,0.97313,2e-05,4.1157]
[1778446023496,46.03,80609.22,0.0,0.97286,2e-05,4.14895]
[1778446024504,46.03,80597.72,0.0,0.97262,2e-05,4.17846]
[1778446025512,46.03,80589.35,0.0,0.97245,2e-05,4.19997]
[1778446026520,46.03,80600.1,0.0,0.97269,2e-05,4.17065]
[1778446027525,46.03,80609.16,0.0,0.97287,2e-05,4.14725]
[1778446028534,46.03,80622.45,0.0,0.97315,2e-05,4.11257]
[1778446029540,46.03,80634.94,0.0,0.9734,2e-05,4.0808]
[1778446030547,46.03,80639.13,0.0,0.97349,2e-05,4.07023]
[1778446035585,46.02,80656.75,0.0,0.97384,2e-05,4.02552]
[1778446036592,46.02,80656.75,0.0,0.97385,2e-05,4.02503]
[1778446037599,46.02,80659.54,0.0,0.9739,2e-05,4.01758]
[1778446041628,46.02,80665.45,0.0,0.97404,2e-05,4.00104]
[1778446044648,46.0,80677.05,0.0,0.9743,2e-05,3.96741]
[1778446045656,46.0,80674.41,0.0,0.97425,2e-05,3.97361]
[1778446046667,46.0,80681.74,0.0,0.9744,2e-05,3.95505]
[1778446047670,46.0,80684.44,0.0,0.97445,2e-05,3.94803]
[1778446049690,46.0,80674.23,0.0,0.97426,2e-05,3.97273]
[1778446050692,45.99,80674.21,0.0,0.97426,2e-05,3.97242]
[1778446051700,45.99,80687.15,0.0,0.97453,2e-05,3.93736]
[1778446052706,45.99,80688.95,0.0,0.97457,2e-05,3.93262]
[1778446055729,45.99,80683.42,0.0,0.97447,2e-05,3.94544]
[1778446056738,45.99,80679.95,0.0,0.9744,2e-05,3.95374]
[1778446058758,45.99,80629.42,0.0,0.97341,2e-05,4.07957]
[1778446059760,45.99,80614.34,0.0,0.9731,2e-05,4.11802]
[1778446060765,45.99,80620.13,0.0,0.97322,2e-05,4.10324]
[1778446061773,45.99,80620.68,0.0,0.97323,2e-05,4.10187]
[1778446066808,45.99,80617.81,0.0,0.97317,2e-05,4.10932]
[1778446070840,45.99,80622.89,0.0,0.97327,2e-05,4.09651]
[1778446071843,45.99,80623.55,0.0,0.97328,2e-05,4.09489]
[1778446073860,45.98,80632.85,0.0,0.97348,2e-05,4.07026]
[1778446074864,45.98,80627.11,0.0,0.97337,2e-05,4.08433]
[1778446075871,45.98,80616.34,0.0,0.97315,2e-05,4.11183]
[1778446076883,45.98,80607.91,0.0,0.97298,2e-05,4.13341]
[1778446078891,45.98,80609.33,0.0,0.97301,2e-05,4.12978]
[1778446080928,45.98,80600.31,0.0,0.97282,2e-05,4.15292]
[1778446081925,45.98,80595.53,0.0,0.97272,2e-05,4.16518]
[1778446083940,45.98,80588.02,0.0,0.97257,2e-05,4.18444]
[1778446085953,45.98,80582.19,0.0,0.97245,2e-05,4.19934]
[1778446088985,45.98,80574.86,0.0,0.9723,2e-05,4.218]
[1778446089983,45.98,80573.33,0.0,0.97227,2e-05,4.22183]
[1778446091995,45.98,80584.28,0.0,0.97251,2e-05,4.1917]
[1778446093012,45.98,80587.15,0.0,0.97257,2e-05,4.18416]
[1778446094009,45.97,80578.4,0.0,0.97239,2e-05,4.20673]
[1778446095456,45.97,80554.69,0.0,0.97189,2e-05,4.26846]
[1778446096076,45.97,80554.69,0.0,0.97191,2e-05,4.26674]
[1778446097067,45.97,80514.39,0.0,0.97104,2e-05,4.37319]
[1778446098077,45.97,80509.58,0.0,0.97094,2e-05,4.38563]
[1778446099085,45.97,80520.57,0.0,0.97118,2e-05,4.35584]
[1778446100096,45.96,80526.92,0.0,0.97132,2e-05,4.33856]
[1778446101096,45.96,80537.75,0.0,0.97156,2e-05,4.30951]
[1778446102101,45.96,80536.29,0.0,0.97153,2e-05,4.31305]
[1778446103108,45.96,80521.96,0.0,0.97123,2e-05,4.35075]
[1778446104121,45.96,80518.23,0.0,0.97115,2e-05,4.3603]
[1778446105535,45.96,80499.64,0.0,0.97075,2e-05,4.40923]
[1778446107144,45.96,80501.12,0.0,0.97079,2e-05,4.40477]
[1778446111171,45.95,80505.13,0.0,0.97091,2e-05,4.3889]
[1778446112178,45.95,80496.1,0.0,0.97071,2e-05,4.41315]
[1778446113187,45.95,80493.76,0.0,0.97066,2e-05,4.41896]
[1778446114194,45.95,80501.28,0.0,0.97083,2e-05,4.39825]
[1778446115606,45.95,80526.97,0.0,0.97139,2e-05,4.32924]
[1778446116208,45.93,80526.97,0.0,0.97142,2e-05,4.32536]
[1778446117215,45.92,80528.79,0.0,0.97149,2e-05,4.31724]
[1778446118221,45.92,80528.79,0.0,0.97151,2e-05,4.31428]
[1778446120240,45.9,80527.04,0.0,0.97152,2e-05,4.31279]
[1778446123256,45.88,80525.44,0.0,0.97154,2e-05,4.31097]
[1778446128292,45.87,80535.07,0.0,0.97175,2e-05,4.28415]
[1778446130306,45.87,80529.06,0.0,0.97163,2e-05,4.29954]
[1778446132320,45.87,80527.42,0.0,0.9716,2e-05,4.30333]
[1778446133326,45.87,80532.98,0.0,0.97172,2e-05,4.28836]
[1778446135756,45.87,80531.42,0.0,0.97169,2e-05,4.29176]
[1778446140382,45.87,80540.98,0.0,0.9719,2e-05,4.26558]
[1778446141393,45.86,80545.26,0.0,0.972,2e-05,4.25413]
[1778446142394,45.86,80498.58,0.0,0.971,2e-05,4.3774]
[1778446144409,45.86,80493.33,0.0,0.97089,2e-05,4.39109]
[1778446145843,45.86,80480.16,0.0,0.9706,2e-05,4.42615]
[1778446147432,45.86,80468.06,0.0,0.97034,2e-05,4.45801]
[1778446148441,45.86,80456.62,0.0,0.97009,2e-05,4.48863]
[1778446149447,45.85,80446.41,0.0,0.96986,2e-05,4.51597]
[1778446150455,45.85,80437.01,0.0,0.96966,2e-05,4.5405]
[1778446151467,45.83,80425.72,0.0,0.96946,2e-05,4.56445]
[1778446153485,45.79,80408.14,0.0,0.96918,2e-05,4.59824]
[1778446155959,45.76,80412.88,0.0,0.96936,2e-05,4.57669]
[1778446157507,45.74,80407.6,0.0,0.9693,2e-05,4.58332]
[1778446159522,45.72,80414.58,0.0,0.96952,2e-05,4.55648]
[1778446160529,45.68,80404.1,0.0,0.9694,2e-05,4.57123]
[1778446161544,45.65,80382.45,0.0,0.96897,2e-05,4.62347]
[1778446166035,45.56,80354.71,0.0,0.96858,2e-05,4.66945]
[1778446168599,45.48,80342.31,0.0,0.9685,2e-05,4.67868]
[1778446169605,45.48,80311.12,0.0,0.96776,2e-05,4.76676]
[1778446170611,45.48,80301.15,0.0,0.96752,2e-05,4.7955]
[1778446171621,45.48,80300.99,0.0,0.96755,2e-05,4.79141]
[1778446174651,45.41,80288.49,0.0,0.96744,2e-05,4.8046]
[1778446176127,45.38,80286.87,0.0,0.96749,2e-05,4.79817]
[1778446177674,45.32,80294.3,0.0,0.96784,2e-05,4.75579]
[1778446178679,45.32,80315.98,0.0,0.96836,2e-05,4.69359]
[1778446179691,45.29,80341.17,0.0,0.96903,2e-05,4.61293]
[1778446181721,45.29,80333.25,0.0,0.96885,2e-05,4.63377]
[1778446183728,45.24,80319.98,0.0,0.96867,2e-05,4.65566]
[1778446184731,45.22,80309.7,0.0,0.96849,2e-05,4.67663]
[1778446185738,45.2,80321.82,0.0,0.96885,2e-05,4.63351]
[1778446186787,45.17,80341.25,0.0,0.96937,2e-05,4.57071]
[1778446187749,45.15,80349.49,0.0,0.96962,2e-05,4.54075]
[1778446188756,45.15,80340.8,0.0,0.96942,2e-05,4.56447]
[1778446189772,45.15,80313.78,0.0,0.96879,2e-05,4.64016]
[1778446190777,45.13,80313.43,0.0,0.96885,2e-05,4.63328]
[1778446192803,45.08,80320.89,0.0,0.96915,2e-05,4.59668]
[1778446193799,45.06,80321.33,0.0,0.96922,2e-05,4.58831]
[1778446194806,45.04,80345.31,0.0,0.96983,2e-05,4.51394]
[1778446195813,45.04,80348.14,0.0,0.9699,2e-05,4.50546]
[1778446196860,45.04,80353.64,0.0,0.97003,2e-05,4.48957]
[1778446198858,45.04,80347.35,0.0,0.96989,2e-05,4.50603]
[1778446200967,45.03,80357.25,0.0,0.97013,2e-05,4.47789]
[1778446201900,45.03,80293.54,0.0,0.96864,2e-05,4.65748]
[1778446203932,45.03,80284.49,0.0,0.96843,2e-05,4.6834]
[1778446204929,45.03,80297.66,0.0,0.96875,2e-05,4.64463]
[1778446206352,45.03,80304.57,0.0,0.96892,2e-05,4.62411]
[1778446211985,45.02,80301.58,0.0,0.96886,2e-05,4.63089]
[1778446212986,45.02,80312.42,0.0,0.96914,2e-05,4.59768]
[1778446213994,45.02,80317.78,0.0,0.96926,2e-05,4.58232]
[1778446215000,45.02,80320.2,0.0,0.96932,2e-05,4.57533]
[1778446216021,45.02,80345.69,0.0,0.96991,2e-05,4.50362]
[1778446217024,45.01,80346.7,0.0,0.96995,2e-05,4.49976]
[1778446218023,45.01,80368.91,0.0,0.97045,2e-05,4.43819]
[1778446219028,45.01,80387.24,0.0,0.97086,2e-05,4.38795]
[1778446223060,45.03,80398.67,0.0,0.97107,2e-05,4.36284]
[1778446224070,45.03,80404.62,0.0,0.9712,2e-05,4.34688]
[1778446227095,45.04,80398.61,0.0,0.97104,2e-05,4.36593]
[1778446229110,45.05,80414.23,0.0,0.97137,2e-05,4.32555]
[1778446230120,45.05,80414.23,0.0,0.97137,2e-05,4.32579]
[1778446231127,45.05,80417.17,0.0,0.97145,2e-05,4.31533]
[1778446233147,45.05,80430.37,0.0,0.97173,2e-05,4.28032]
[1778446234148,45.05,80434.48,0.0,0.97182,2e-05,4.26963]
[1778446236162,45.05,80431.13,0.0,0.97174,2e-05,4.27938]
[1778446237167,45.05,80425.24,0.0,0.97161,2e-05,4.29559]
[1778446238176,45.05,80422.29,0.0,0.97154,2e-05,4.30388]
[1778446239181,45.06,80429.07,0.0,0.97169,2e-05,4.28593]
[1778446240189,45.06,80436.11,0.0,0.97184,2e-05,4.26737]
[1778446241205,45.06,80439.66,0.0,0.97191,2e-05,4.25864]
[1778446243212,45.06,80446.06,0.0,0.97204,2e-05,4.24193]
[1778446244226,45.06,80447.67,0.0,0.97207,2e-05,4.23806]
[1778446245226,45.06,80458.05,0.0,0.97229,2e-05,4.21086]
[1778446246232,45.06,80471.57,0.0,0.97258,2e-05,4.17555]
[1778446247239,45.07,80468.98,0.0,0.97251,2e-05,4.18345]
[1778446252275,45.1,80474.68,0.0,0.97254,2e-05,4.18045]
[1778446257309,45.11,80473.7,0.0,0.9725,2e-05,4.18565]
[1778446259324,45.13,80470.17,0.0,0.97238,2e-05,4.20039]
[1778446261381,45.13,80480.29,0.0,0.97259,2e-05,4.17414]
[1778446262368,45.13,80506.45,0.0,0.97314,2e-05,4.10616]
[1778446263390,45.13,80524.66,0.0,0.97351,2e-05,4.05898]
[1778446264379,45.14,80537.53,0.0,0.97376,2e-05,4.02791]
[1778446265383,45.14,80544.76,0.0,0.97389,2e-05,4.01186]
[1778446267407,45.15,80553.54,0.0,0.97406,2e-05,3.98998]
[1778446268417,45.15,80562.71,0.0,0.97424,2e-05,3.967]
[1778446269432,45.15,80573.24,0.0,0.97445,2e-05,3.94073]
[1778446270432,45.15,80579.78,0.0,0.97458,2e-05,3.92464]
[1778446271439,45.15,80586.03,0.0,0.9747,2e-05,3.90901]
[1778446275471,45.15,80580.45,0.0,0.97459,2e-05,3.9232]
[1778446278489,45.15,80589.86,0.0,0.97477,2e-05,3.89975]
[1778446280506,45.15,80602.22,0.0,0.97501,2e-05,3.86909]
[1778446282517,45.15,80608.64,0.0,0.97514,2e-05,3.85271]
[1778446285541,45.15,80615.81,0.0,0.97529,2e-05,3.83442]
[1778446289577,45.15,80621.06,0.0,0.97539,2e-05,3.82081]
[1778446294612,45.14,80620.62,0.0,0.97541,2e-05,3.81855]
[1778446297031,45.14,80642.66,0.0,0.97583,2e-05,3.76423]
[1778446297641,45.14,80642.66,0.0,0.97583,2e-05,3.76412]
[1778446298640,45.14,80655.35,0.0,0.97607,2e-05,3.73322]
[1778446299648,45.14,80656.64,0.0,0.9761,2e-05,3.73002]
[1778446301661,45.14,80662.48,0.0,0.97621,2e-05,3.7159]
[1778446307101,45.14,80660.08,0.0,0.97616,2e-05,3.72176]
[1778446308710,45.14,80653.32,0.0,0.97603,2e-05,3.73815]
[1778446309724,45.14,80650.16,0.0,0.97597,2e-05,3.7458]
[1778446313747,45.14,80646.82,0.0,0.97591,2e-05,3.75378]
[1778446317171,45.14,80639.71,0.0,0.97578,2e-05,3.77091]
[1778446319788,45.14,80633.15,0.0,0.97565,2e-05,3.78682]
[1778446320796,45.14,80629.44,0.0,0.97558,2e-05,3.79583]
[1778446322842,45.14,80636.12,0.0,0.97571,2e-05,3.77926]
[1778446324835,45.14,80641.15,0.0,0.97581,2e-05,3.7668]
[1778446325842,45.14,80645.92,0.0,0.9759,2e-05,3.75512]
[1778446327246,45.14,80672.84,0.0,0.97641,2e-05,3.69001]
[1778446328863,45.14,80675.31,0.0,0.97645,2e-05,3.68415]
[1778446332890,45.14,80679.02,0.0,0.97652,2e-05,3.67561]
[1778446333897,45.14,80685.34,0.0,0.97663,2e-05,3.6606]
[1778446334905,45.14,80677.3,0.0,0.97648,2e-05,3.67995]
[1778446335911,45.14,80666.87,0.0,0.97629,2e-05,3.70511]
[1778446337330,45.14,80665.65,0.0,0.97627,2e-05,3.70814]
[1778446340946,45.14,80654.45,0.0,0.97605,2e-05,3.73533]
[1778446341953,45.14,80652.87,0.0,0.97602,2e-05,3.73915]
[1778446342960,45.14,80659.26,0.0,0.97615,2e-05,3.72365]
[1778446343968,45.14,80665.96,0.0,0.97627,2e-05,3.70748]
[1778446344975,45.14,80663.53,0.0,0.97623,2e-05,3.71338]
[1778446347401,45.14,80682.52,0.0,0.97658,2e-05,3.66784]
[1778446349003,45.14,80674.58,0.0,0.97643,2e-05,3.68695]
[1778446350010,45.14,80671.56,0.0,0.97637,2e-05,3.69427]
[1778446352031,45.14,80665.58,0.0,0.97628,2e-05,3.70622]
[1778446355045,45.14,80654.32,0.0,0.97606,2e-05,3.73351]
[1778446356052,45.14,80648.56,0.0,0.97596,2e-05,3.74748]
[1778446357471,45.14,80647.27,0.0,0.97593,2e-05,3.75054]
[1778446362094,45.14,80642.2,0.0,0.97584,2e-05,3.76269]
[1778446364114,45.14,80640.14,0.0,0.9758,2e-05,3.76756]
[1778446369149,45.14,80636.76,0.0,0.97574,2e-05,3.77534]
[1778446374185,45.14,80636.32,0.0,0.97573,2e-05,3.77594]
[1778446379221,45.14,80628.05,0.0,0.97558,2e-05,3.79575]
[1778446383258,45.14,80610.78,0.0,0.97525,2e-05,3.83789]
[1778446384284,45.13,80610.08,0.0,0.97524,2e-05,3.83929]
[1778446386277,45.13,80600.62,0.0,0.97506,2e-05,3.86244]
[1778446389371,45.13,80581.04,0.0,0.97469,2e-05,3.90948]
[1778446391311,45.13,80609.55,0.0,0.97525,2e-05,3.83765]
[1778446392318,45.12,80615.99,0.0,0.97538,2e-05,3.82144]
[1778446393330,45.12,80627.29,0.0,0.9756,2e-05,3.7934]
[1778446395345,45.12,80619.55,0.0,0.97545,2e-05,3.8119]
[1778446400374,45.12,80623.04,0.0,0.97553,2e-05,3.80235]
[1778446405409,45.12,80626.33,0.0,0.97559,2e-05,3.79366]
[1778446410445,45.12,80624.98,0.0,0.97557,2e-05,3.79635]
[1778446415484,45.11,80619.71,0.0,0.97549,2e-05,3.80611]
[1778446417493,45.11,80614.12,0.0,0.97539,2e-05,3.81957]
[1778446419507,45.11,80628.33,0.0,0.97566,2e-05,3.78439]
[1778446420514,45.11,80601.91,0.0,0.97516,2e-05,3.84919]
[1778446421521,45.11,80591.06,0.0,0.97495,2e-05,3.87579]
[1778446426557,45.1,80584.04,0.0,0.97482,2e-05,3.89131]
[1778446429581,45.1,80574.15,0.0,0.97464,2e-05,3.91485]
[1778446434616,45.09,80575.73,0.0,0.97468,2e-05,3.90894]
[1778446439652,45.09,80575.86,0.0,0.9747,2e-05,3.9064]
[1778446444687,45.08,80574.63,0.0,0.97469,2e-05,3.90757]
[1778446449721,45.08,80583.6,0.0,0.97488,2e-05,3.88358]
[1778446450729,45.08,80583.6,0.0,0.97489,2e-05,3.88331]
[1778446455766,45.07,80578.49,0.0,0.9748,2e-05,3.89475]
[1778446459794,45.07,80587.7,0.0,0.97498,2e-05,3.87067]
[1778446460808,45.07,80595.69,0.0,0.97514,2e-05,3.85058]
[1778446462815,45.07,80601.25,0.0,0.97525,2e-05,3.83642]
[1778446466859,45.06,80585.19,0.0,0.97495,2e-05,3.87559]
[1778446471895,45.06,80582.59,0.0,0.97492,2e-05,3.87821]
[1778446473909,45.06,80574.48,0.0,0.97476,2e-05,3.89796]
[1778446478345,45.05,80581.27,0.0,0.97491,2e-05,3.87961]
[1778446480958,45.05,80584.12,0.0,0.97497,2e-05,3.872]
[1778446481965,45.05,80589.51,0.0,0.97508,2e-05,3.85832]
[1778446482973,45.05,80592.51,0.0,0.97514,2e-05,3.85064]
[1778446484986,45.05,80587.4,0.0,0.97504,2e-05,3.86296]
[1778446485996,45.05,80587.16,0.0,0.97504,2e-05,3.86334]
[1778446488418,45.05,80593.14,0.0,0.97516,2e-05,3.84778]
[1778446491029,45.05,80598.17,0.0,0.97526,2e-05,3.83488]
[1778446494050,45.05,80602.67,0.0,0.97535,2e-05,3.82384]
[1778446499087,45.05,80603.48,0.0,0.97534,2e-05,3.82438]
[1778446500092,45.06,80611.74,0.0,0.9755,2e-05,3.80449]
[1778446501105,45.06,80614.96,0.0,0.97556,2e-05,3.7971]
[1778446506135,45.07,80611.45,0.0,0.97547,2e-05,3.80842]
[1778446508560,45.07,80599.63,0.0,0.97523,2e-05,3.83919]
[1778446515199,45.08,80598.13,0.0,0.97517,2e-05,3.84638]
[1778446520235,45.09,80605.84,0.0,0.97531,2e-05,3.8293]
[1778446521241,45.09,80610.12,0.0,0.97538,2e-05,3.81926]
[1778446522249,45.09,80622.75,0.0,0.97562,2e-05,3.78934]
[1778446523255,45.09,80628.5,0.0,0.97572,2e-05,3.77588]
[1778446528706,45.1,80632.62,0.0,0.97578,2e-05,3.76902]
[1778446534332,45.12,80631.25,0.0,0.97574,2e-05,3.77361]
[1778446538773,45.12,80637.18,0.0,0.97583,2e-05,3.76168]
[1778446542388,45.13,80627.52,0.0,0.97563,2e-05,3.78787]
[1778446547424,45.14,80636.29,0.0,0.97577,2e-05,3.76946]
[1778446553469,45.15,80639.39,0.0,0.9758,2e-05,3.76575]
[1778446558506,45.16,80638.83,0.0,0.97577,2e-05,3.77026]
[1778446563541,45.17,80639.51,0.0,0.97575,2e-05,3.77175]
[1778446567570,45.18,80644.73,0.0,0.97583,2e-05,3.76158]
[1778446572603,45.19,80644.86,0.0,0.97581,2e-05,3.76441]
[1778446575628,45.2,80638.13,0.0,0.97568,2e-05,3.78206]
[1778446576643,45.2,80615.93,0.0,0.97524,2e-05,3.83772]
[1778446577647,45.2,80615.32,0.0,0.97522,2e-05,3.83972]
[1778446578653,45.2,80625.52,0.0,0.97542,2e-05,3.81509]
[1778446579661,45.2,80631.36,0.0,0.97553,2e-05,3.80129]
[1778446585703,45.21,80629.91,0.0,0.97547,2e-05,3.80816]
[1778446586713,45.22,80624.7,0.0,0.97537,2e-05,3.8215]
[1778446589731,45.22,80619.38,0.0,0.97525,2e-05,3.83615]
[1778446594767,45.23,80622.14,0.0,0.9753,2e-05,3.82931]
[1778446599801,45.24,80623.47,0.0,0.97531,2e-05,3.82862]
[1778446604836,45.24,80626.11,0.0,0.97534,2e-05,3.82472]
[1778446609870,45.25,80630.36,0.0,0.9754,2e-05,3.81692]
[1778446614934,45.26,80634.78,0.0,0.97546,2e-05,3.80882]
[1778446616921,45.27,80642.8,0.0,0.97561,2e-05,3.79031]
[1778446621956,45.27,80643.84,0.0,0.97561,2e-05,3.79013]
[1778446625992,45.28,80638.71,0.0,0.9755,2e-05,3.80387]
[1778446626998,45.28,80633.67,0.0,0.97541,2e-05,3.81619]
[1778446628009,45.28,80639.79,0.0,0.97553,2e-05,3.80113]
[1778446629012,45.28,80639.79,0.0,0.97553,2e-05,3.80112]
[1778446629413,45.28,80646.17,0.0,0.97565,2e-05,3.78552]
[1778446633041,45.28,80652.52,0.0,0.97577,2e-05,3.77011]
[1778446638075,45.28,80654.22,0.0,0.9758,2e-05,3.76614]
[1778446643110,45.28,80657.22,0.0,0.97585,2e-05,3.75899]
[1778446646131,45.28,80663.94,0.0,0.97598,2e-05,3.74284]
[1778446649554,45.28,80668.21,0.0,0.97606,2e-05,3.73281]
[1778446653181,45.28,80673.23,0.0,0.97617,2e-05,3.71841]
[1778446658215,45.28,80677.89,0.0,0.97626,2e-05,3.70607]
[1778446661239,45.27,80684.42,0.0,0.9764,2e-05,3.68831]
[1778446666275,45.26,80687.85,0.0,0.97649,2e-05,3.67679]
[1778446671310,45.25,80689.22,0.0,0.97654,2e-05,3.67029]
[1778446674331,45.24,80694.53,0.0,0.97665,2e-05,3.65574]
[1778446675338,45.24,80704.55,0.0,0.97684,2e-05,3.63134]
[1778446676344,45.24,80709.32,0.0,0.97693,2e-05,3.6195]
[1778446678358,45.24,80710.02,0.0,0.97695,2e-05,3.61678]
[1778446679772,45.23,80703.32,0.0,0.97684,2e-05,3.63159]
[1778446681379,45.23,80703.23,0.0,0.97684,2e-05,3.63126]
[1778446685407,45.22,80695.39,0.0,0.97671,2e-05,3.64767]
[1778446690447,45.21,80695.51,0.0,0.97674,2e-05,3.64406]
[1778446693464,45.21,80683.78,0.0,0.97654,2e-05,3.6703]
[1778446698499,45.2,80679.58,0.0,0.97648,2e-05,3.67738]
[1778446703534,45.19,80674.89,0.0,0.97642,2e-05,3.6856]
[1778446704541,45.19,80681.21,0.0,0.97654,2e-05,3.66989]
[1778446709984,45.18,80680.24,0.0,0.97654,2e-05,3.66938]
[1778446715624,45.17,80679.28,0.0,0.97657,2e-05,3.66572]
[1778446720656,45.16,80681.96,0.0,0.97664,2e-05,3.65658]
[1778446725694,45.15,80684.08,0.0,0.9767,2e-05,3.64884]
[1778446730728,45.14,80679.4,0.0,0.97663,2e-05,3.65731]
[1778446735764,45.13,80681.25,0.0,0.97668,2e-05,3.65023]
[1778446740798,45.12,80677.61,0.0,0.97664,2e-05,3.65626]
[1778446745834,45.12,80677.91,0.0,0.97666,2e-05,3.65291]
[1778446751874,45.11,80677.82,0.0,0.97668,2e-05,3.65002]
[1778446757918,45.1,80680.36,0.0,0.97675,2e-05,3.64092]
[1778446762952,45.09,80685.45,0.0,0.97687,2e-05,3.62634]
[1778446768994,45.08,80687.81,0.0,0.97693,2e-05,3.61787]
[1778446774030,45.07,80691.53,0.0,0.97703,2e-05,3.6042]
[1778446776045,45.07,80698.13,0.0,0.97716,2e-05,3.58773]
[1778446781080,45.06,80699.34,0.0,0.9772,2e-05,3.58275]
[1778446786117,45.06,80703.31,0.0,0.97728,2e-05,3.57142]
[1778446790145,45.05,80713.18,0.0,0.97747,2e-05,3.54681]
[1778446795182,45.05,80717.73,0.0,0.97757,2e-05,3.53458]
[1778446800664,45.04,80720.54,0.0,0.97763,2e-05,3.52643]
[1778446803237,45.04,80703.6,0.0,0.97733,2e-05,3.56501]
[1778446806263,45.03,80707.72,0.0,0.97741,2e-05,3.55428]
[1778446811302,45.03,80709.82,0.0,0.97746,2e-05,3.54771]
[1778446816340,45.02,80707.19,0.0,0.97743,2e-05,3.55226]
[1778446821373,45.02,80708.2,0.0,0.97746,2e-05,3.54831]
[1778446826416,45.01,80706.12,0.0,0.97743,2e-05,3.5516]
[1778446828423,45.01,80713.82,0.0,0.97758,2e-05,3.53299]
[1778446833464,45.01,80718.78,0.0,0.97769,2e-05,3.51754]
[1778446835481,45.0,80724.03,0.0,0.97779,2e-05,3.50481]
[1778446836481,45.0,80730.37,0.0,0.9779,2e-05,3.48987]
[1778446837488,45.0,80745.81,0.0,0.97818,2e-05,3.45408]
[1778446838495,45.0,80748.49,0.0,0.97822,2e-05,3.44776]
[1778446843529,45.0,80748.83,0.0,0.97824,2e-05,3.44618]
[1778446846556,45.0,80757.89,0.0,0.9784,2e-05,3.42499]
[1778446847563,45.0,80752.55,0.0,0.97831,2e-05,3.43705]
[1778446848586,45.0,80759.03,0.0,0.97842,2e-05,3.42211]
[1778446849576,45.0,80772.42,0.0,0.97865,2e-05,3.39158]
[1778446851022,45.0,80783.77,0.0,0.97885,2e-05,3.3659]
[1778446851591,45.0,80783.77,0.0,0.97885,2e-05,3.36585]
[1778446853604,45.0,80784.01,0.0,0.97885,2e-05,3.36525]
[1778446858639,45.0,80787.42,0.0,0.9789,2e-05,3.35847]
[1778446863675,45.01,80784.86,0.0,0.97884,2e-05,3.36683]
[1778446866705,45.01,80790.39,0.0,0.97892,2e-05,3.35593]
[1778446871737,45.02,80788.19,0.0,0.97886,2e-05,3.36343]
[1778446875764,45.03,80795.51,0.0,0.97897,2e-05,3.34904]
[1778446881247,45.04,80806.44,0.0,0.97913,2e-05,3.32782]
[1778446883820,45.04,80791.76,0.0,0.97888,2e-05,3.36177]
[1778446884828,45.04,80791.4,0.0,0.97887,2e-05,3.36309]
[1778446886842,45.05,80781.58,0.0,0.97869,2e-05,3.38621]
[1778446887850,45.05,80771.79,0.0,0.97852,2e-05,3.40884]
[1778446888855,45.05,80770.04,0.0,0.97849,2e-05,3.41325]
[1778446893890,45.06,80779.94,0.0,0.97866,2e-05,3.39056]
[1778446894898,45.06,80786.73,0.0,0.97877,2e-05,3.37572]
[1778446895905,45.06,80789.88,0.0,0.97882,2e-05,3.36914]
[1778446897919,45.06,80798.75,0.0,0.97896,2e-05,3.35029]
[1778446899932,45.07,80799.42,0.0,0.97897,2e-05,3.34989]
[1778446904968,45.07,80798.05,0.0,0.97893,2e-05,3.35403]
[1778446910006,45.07,80801.18,0.0,0.97899,2e-05,3.34694]
[1778446911010,45.07,80817.33,0.0,0.97926,2e-05,3.31096]
[1778446912018,45.07,80812.68,0.0,0.97918,2e-05,3.32133]
[1778446914036,45.07,80803.84,0.0,0.97903,2e-05,3.3411]
[1778446915050,45.07,80775.78,0.0,0.97855,2e-05,3.40422]
[1778446916050,45.07,80768.68,0.0,0.97843,2e-05,3.42022]
[1778446917055,45.07,80767.57,0.0,0.97841,2e-05,3.42261]
[1778446922090,45.07,80763.14,0.0,0.97834,2e-05,3.43197]
[1778446927125,45.06,80759.82,0.0,0.97829,2e-05,3.43858]
[1778446932167,45.06,80769.86,0.0,0.97847,2e-05,3.41491]
[1778446933174,45.06,80783.8,0.0,0.97871,2e-05,3.38329]
[1778446938209,45.06,80788.41,0.0,0.97879,2e-05,3.37258]
[1778446941231,45.06,80795.17,0.0,0.97891,2e-05,3.35728]
[1778446942238,45.06,80809.01,0.0,0.97914,2e-05,3.32638]
[1778446946280,45.06,80818.32,0.0,0.9793,2e-05,3.30583]
[1778446947307,45.06,80821.65,0.0,0.97935,2e-05,3.29853]
[1778446949300,45.06,80825.24,0.0,0.97941,2e-05,3.29086]
[1778446952317,45.06,80836.01,0.0,0.9796,2e-05,3.26511]
[1778446953324,45.06,80844.57,0.0,0.97974,2e-05,3.24636]
[1778446954331,45.06,80848.15,0.0,0.9798,2e-05,3.23888]
[1778446956346,45.07,80854.65,0.0,0.9799,2e-05,3.22508]
[1778446957353,45.07,80860.63,0.0,0.98,2e-05,3.2121]
[1778446958360,45.07,80862.57,0.0,0.98003,2e-05,3.20831]
[1778446959366,45.07,80868.41,0.0,0.98012,2e-05,3.19592]
[1778446962388,45.07,80883.69,0.0,0.98036,2e-05,3.16381]
[1778446965409,45.07,80899.91,0.0,0.98061,2e-05,3.13014]
[1778446966418,45.07,80906.36,0.0,0.98071,2e-05,3.11683]
[1778446970444,45.08,80912.93,0.0,0.9808,2e-05,3.10442]
[1778446972459,45.08,80923.24,0.0,0.98095,2e-05,3.08349]
[1778446975482,45.09,80928.72,0.0,0.98103,2e-05,3.07281]
[1778446976493,45.09,80938.96,0.0,0.98118,2e-05,3.05226]
[1778446977496,45.09,80941.05,0.0,0.98121,2e-05,3.04836]
[1778446982530,45.1,80940.08,0.0,0.98118,2e-05,3.05266]
[1778446983537,45.1,80933.83,0.0,0.98108,2e-05,3.06613]
[1778446984544,45.1,80932.97,0.0,0.98107,2e-05,3.06834]
[1778446989578,45.11,80935.73,0.0,0.98109,2e-05,3.06466]
[1778446994616,45.12,80931.55,0.0,0.98101,2e-05,3.07551]
[1778446999649,45.12,80935.12,0.0,0.98105,2e-05,3.07005]
[1778447002112,45.12,80940.93,0.0,0.98114,2e-05,3.05873]
[1778447003681,45.13,80942.01,0.0,0.98115,2e-05,3.05732]
[1778447008712,45.14,80937.56,0.0,0.98107,2e-05,3.06873]
[1778447009723,45.14,80929.27,0.0,0.98093,2e-05,3.08649]
[1778447010727,45.14,80925.78,0.0,0.98088,2e-05,3.09419]
[1778447012196,45.14,80920.16,0.0,0.9808,2e-05,3.1041]
[1778447012742,45.14,80920.16,0.0,0.9808,2e-05,3.10444]
[1778447015762,45.14,80914.75,0.0,0.98071,2e-05,3.11689]
[1778447018783,45.15,80909.19,0.0,0.98061,2e-05,3.12965]
[1778447020803,45.15,80908.52,0.0,0.9806,2e-05,3.13169]
[1778447022292,45.15,80877.92,0.0,0.98011,2e-05,3.19743]
[1778447022812,45.15,80877.92,0.0,0.9801,2e-05,3.19764]
[1778447024825,45.15,80875.59,0.0,0.98006,2e-05,3.20306]
[1778447029860,45.16,80870.56,0.0,0.97998,2e-05,3.21486]
[1778447032363,45.16,80868.38,0.0,0.97994,2e-05,3.22008]
[1778447033889,45.16,80874.06,0.0,0.98003,2e-05,3.20795]
[1778447034895,45.16,80877.82,0.0,0.98009,2e-05,3.20002]
[1778447039930,45.16,80873.35,0.0,0.98001,2e-05,3.21055]
[1778447044966,45.16,80878.28,0.0,0.98008,2e-05,3.20075]
[1778447050008,45.17,80869.14,0.0,0.97993,2e-05,3.22138]
[1778447055038,45.17,80874.12,0.0,0.98,2e-05,3.2114]
[1778447056044,45.17,80868.7,0.0,0.97991,2e-05,3.2233]
[1778447057051,45.17,80862.28,0.0,0.97981,2e-05,3.23738]
[1778447058058,45.17,80858.77,0.0,0.97975,2e-05,3.24514]
[1778447063103,45.17,80851.09,0.0,0.97962,2e-05,3.26241]
[1778447065117,45.17,80839.29,0.0,0.97943,2e-05,3.28847]
[1778447066120,45.17,80836.45,0.0,0.97938,2e-05,3.29476]
[1778447069140,45.17,80832.55,0.0,0.97931,2e-05,3.30344]
[1778447071154,45.17,80820.9,0.0,0.97913,2e-05,3.32689]
[1778447072162,45.17,80819.23,0.0,0.9791,2e-05,3.33058]
[1778447074179,45.17,80813.61,0.0,0.97901,2e-05,3.34304]
[1778447075183,45.17,80803.33,0.0,0.97884,2e-05,3.36598]
[1778447076192,45.17,80798.44,0.0,0.97875,2e-05,3.37689]
[1778447078205,45.17,80794.46,0.0,0.97869,2e-05,3.38564]
[1778447080219,45.17,80787.14,0.0,0.97856,2e-05,3.40192]
[1778447082233,45.17,80792.98,0.0,0.97867,2e-05,3.3885]
[1778447085254,45.17,80800.92,0.0,0.9788,2e-05,3.37033]
[1778447086261,45.17,80803.48,0.0,0.97885,2e-05,3.36452]
[1778447089282,45.17,80786.96,0.0,0.97857,2e-05,3.40149]
[1778447090289,45.17,80783.99,0.0,0.97852,2e-05,3.40807]
[1778447095325,45.17,80782.45,0.0,0.9785,2e-05,3.41088]
[1778447100361,45.16,80781.2,0.0,0.97848,2e-05,3.41306]
[1778447102374,45.16,80837.8,0.0,0.97944,2e-05,3.2864]
[1778447103382,45.17,80835.67,0.0,0.97939,2e-05,3.29197]
[1778447105396,45.17,80718.81,0.0,0.97737,2e-05,3.5588]
[1778447106402,45.17,80718.12,0.0,0.97735,2e-05,3.5606]
[1778447111439,45.18,80728.62,0.0,0.97752,2e-05,3.53878]
[1778447112446,45.18,80793.26,0.0,0.97865,2e-05,3.39092]
[1778447112938,45.18,80794.81,0.0,0.97867,2e-05,3.38789]
[1778447118488,45.18,80793.94,0.0,0.97865,2e-05,3.39036]
[1778447121508,45.18,80788.86,0.0,0.97857,2e-05,3.40145]
[1778447125538,45.18,80782.89,0.0,0.97847,2e-05,3.41445]
[1778447127550,45.18,80777.85,0.0,0.97838,2e-05,3.42559]
[1778447132599,45.18,80778.14,0.0,0.9784,2e-05,3.42306]
[1778447137626,45.19,80775.14,0.0,0.97834,2e-05,3.43129]
[1778447143150,45.19,80770.69,0.0,0.97824,2e-05,3.4435]
[1778447148757,45.2,80776.05,0.0,0.97832,2e-05,3.43372]
[1778447149722,45.2,80783.95,0.0,0.97845,2e-05,3.4162]
[1778447150728,45.2,80787.83,0.0,0.97852,2e-05,3.40785]
[1778447153233,45.21,80802.66,0.0,0.97877,2e-05,3.3748]
[1778447153749,45.21,80802.66,0.0,0.97877,2e-05,3.37473]
[1778447156770,45.21,80805.23,0.0,0.97881,2e-05,3.36882]
[1778447161806,45.2,80810.92,0.0,0.97891,2e-05,3.35588]
[1778447163304,45.2,80803.37,0.0,0.97878,2e-05,3.37275]
[1778447164826,45.2,80807.92,0.0,0.97886,2e-05,3.36247]
[1778447165840,45.2,80814.58,0.0,0.97897,2e-05,3.34755]
[1778447166840,45.2,80817.26,0.0,0.97902,2e-05,3.34156]
[1778447171877,45.2,80817.71,0.0,0.97903,2e-05,3.34057]
[1778447173374,45.2,80806.98,0.0,0.97884,2e-05,3.36454]
[1778447174900,45.2,80806.29,0.0,0.97883,2e-05,3.36605]
[1778447177921,45.2,80820.16,0.0,0.97907,2e-05,3.33501]
[1778447178929,45.2,80828.54,0.0,0.97921,2e-05,3.31643]
[1778447179936,45.2,80827.51,0.0,0.97919,2e-05,3.31876]
[1778447185979,45.2,80824.74,0.0,0.97914,2e-05,3.32513]
[1778447187991,45.21,80812.88,0.0,0.97894,2e-05,3.35159]
[1778447188998,45.2,80812.64,0.0,0.97894,2e-05,3.35211]
[1778447194036,45.2,80809.7,0.0,0.9789,2e-05,3.35615]
[1778447198064,45.2,80806.89,0.0,0.97886,2e-05,3.36226]
[1778447199071,45.2,80799.17,0.0,0.97873,2e-05,3.37952]
[1778447200077,45.2,80793.28,0.0,0.97863,2e-05,3.3927]
[1778447201085,45.2,80793.47,0.0,0.97863,2e-05,3.39217]
[1778447206120,45.2,80792.43,0.0,0.97862,2e-05,3.39401]
[1778447207127,45.2,80801.91,0.0,0.97878,2e-05,3.37259]
[1778447208135,45.2,80807.23,0.0,0.97887,2e-05,3.36062]
[1778447210148,45.2,80809.24,0.0,0.9789,2e-05,3.35605]
[1778447211155,45.2,80818.42,0.0,0.97906,2e-05,3.33554]
[1778447212162,45.2,80821.03,0.0,0.9791,2e-05,3.32974]
[1778447217197,45.2,80825.02,0.0,0.97917,2e-05,3.32095]
[1778447221225,45.2,80831.37,0.0,0.97928,2e-05,3.30699]
[1778447223735,45.2,80824.73,0.0,0.97916,2e-05,3.3218]
[1778447227271,45.2,80824.13,0.0,0.97915,2e-05,3.32316]
[1778447228277,45.2,80830.97,0.0,0.97927,2e-05,3.30802]
[1778447229285,45.2,80834.26,0.0,0.97932,2e-05,3.30079]
[1778447234328,45.2,80835.42,0.0,0.97934,2e-05,3.29843]
[1778447239371,45.2,80838.26,0.0,0.97939,2e-05,3.2924]
[1778447241368,45.2,80846.28,0.0,0.97952,2e-05,3.27487]
[1778447242376,45.2,80848.98,0.0,0.97956,2e-05,3.26903]
[1778447247410,45.21,80854.16,0.0,0.97964,2e-05,3.25817]
[1778447250434,45.21,80847.25,0.0,0.97953,2e-05,3.2736]
[1778447251439,45.21,80843.12,0.0,0.97947,2e-05,3.28037]
[1778447254460,45.21,80852.63,0.0,0.97963,2e-05,3.25973]
[1778447255467,45.21,80861.79,0.0,0.97978,2e-05,3.23985]
[1778447256474,45.21,80863.07,0.0,0.9798,2e-05,3.2372]
[1778447258488,45.21,80855.19,0.0,0.97967,2e-05,3.25464]
[1778447259495,45.21,80848.33,0.0,0.97955,2e-05,3.26975]
[1778447260502,45.21,80842.42,0.0,0.97945,2e-05,3.2828]
[1778447261509,45.21,80840.28,0.0,0.97942,2e-05,3.28756]
[1778447266545,45.21,80837.95,0.0,0.97938,2e-05,3.29301]
[1778447272586,45.21,80835.55,0.0,0.97934,2e-05,3.29862]
[1778447277621,45.21,80832.86,0.0,0.97929,2e-05,3.3048]
[1778447282657,45.21,80833.18,0.0,0.97929,2e-05,3.30431]
[1778447283667,45.21,80828.16,0.0,0.97921,2e-05,3.31548]
[1778447288703,45.21,80831.57,0.0,0.97926,2e-05,3.30806]
[1778447293734,45.21,80833.94,0.0,0.9793,2e-05,3.30301]
[1778447298769,45.22,80827.57,0.0,0.97919,2e-05,3.31723]
[1778447303803,45.22,80833.28,0.0,0.97929,2e-05,3.30475]
[1778447308838,45.22,80834.43,0.0,0.97931,2e-05,3.30241]
[1778447314375,45.22,80825.19,0.0,0.97917,2e-05,3.32066]
[1778447314880,45.22,80825.19,0.0,0.97917,2e-05,3.32067]
[1778447316894,45.22,80831.0,0.0,0.97926,2e-05,3.30785]
[1778447321928,45.22,80829.68,0.0,0.97924,2e-05,3.31095]
[1778447322936,45.22,80834.69,0.0,0.97932,2e-05,3.29992]
[1778447326965,45.22,80833.09,0.0,0.97929,2e-05,3.30368]
[1778447332000,45.22,80838.57,0.0,0.97938,2e-05,3.2919]
[1778447334518,45.22,80841.13,0.0,0.97942,2e-05,3.28643]
[1778447337037,45.22,80838.74,0.0,0.97938,2e-05,3.29194]
[1778447342070,45.22,80839.4,0.0,0.97939,2e-05,3.29085]
[1778447344588,45.22,80829.97,0.0,0.97923,2e-05,3.31179]
[1778447347107,45.22,80828.76,0.0,0.97921,2e-05,3.31458]
[1778447352141,45.22,80824.66,0.0,0.97914,2e-05,3.3238]
[1778447357176,45.22,80824.31,0.0,0.97913,2e-05,3.32472]
[1778447363218,45.22,80824.3,0.0,0.97913,2e-05,3.32493]
[1778447368253,45.23,80823.86,0.0,0.97912,2e-05,3.32608]
[1778447373288,45.23,80826.62,0.0,0.97918,2e-05,3.31774]
[1778447378323,45.23,80831.7,0.0,0.97927,2e-05,3.30671]
[1778447383359,45.23,80831.72,0.0,0.97927,2e-05,3.30691]
[1778447388396,45.23,80830.55,0.0,0.97924,2e-05,3.3097]
[1778447393430,45.23,80831.78,0.0,0.97926,2e-05,3.30718]
[1778447398469,45.23,80833.18,0.0,0.97929,2e-05,3.3043]
[1778447403502,45.23,80833.97,0.0,0.97929,2e-05,3.30338]
[1778447411558,45.25,80835.34,0.0,0.97928,2e-05,3.30509]
[1778447416593,45.26,80836.8,0.0,0.97928,2e-05,3.30479]
[1778447421628,45.27,80837.34,0.0,0.97927,2e-05,3.3065]
[1778447426664,45.28,80833.52,0.0,0.97919,2e-05,3.31776]
[1778447429694,45.28,80817.93,0.0,0.97891,2e-05,3.35407]
[1778447431700,45.29,80817.95,0.0,0.97892,2e-05,3.35269]
[1778447433713,45.29,80812.04,0.0,0.97881,2e-05,3.36689]
[1778447435727,45.29,80802.0,0.0,0.97863,2e-05,3.39036]
[1778447436736,45.29,80800.46,0.0,0.9786,2e-05,3.39427]
[1778447443786,45.3,80799.13,0.0,0.97856,2e-05,3.40025]
[1778447448821,45.31,80803.86,0.0,0.97862,2e-05,3.39175]
[1778447453855,45.32,80798.57,0.0,0.97851,2e-05,3.40617]
[1778447458891,45.33,80796.76,0.0,0.97847,2e-05,3.41231]
[1778447464935,45.33,80795.05,0.0,0.97842,2e-05,3.4182]
[1778447466947,45.34,80773.64,0.0,0.97804,2e-05,3.46882]
[1778447470995,45.35,80753.07,0.0,0.97765,2e-05,3.51946]
[1778447471997,45.35,80710.46,0.0,0.97688,2e-05,3.61898]
[1778447472997,45.36,80713.56,0.0,0.97692,2e-05,3.61461]
[1778447474004,45.36,80721.5,0.0,0.97706,2e-05,3.59687]
[1778447478037,45.37,80714.69,0.0,0.9769,2e-05,3.6166]
[1778447479045,45.38,80709.4,0.0,0.9768,2e-05,3.62996]
[1778447484083,45.39,80707.23,0.0,0.97673,2e-05,3.63945]
[1778447485610,45.39,80697.22,0.0,0.97654,2e-05,3.66406]
[1778447487104,45.4,80688.46,0.0,0.97636,2e-05,3.68656]
[1778447491130,45.41,80696.51,0.0,0.9765,2e-05,3.66792]
[1778447496166,45.42,80691.7,0.0,0.97638,2e-05,3.68328]
[1778447497173,45.42,80698.39,0.0,0.9765,2e-05,3.66812]
[1778447500194,45.43,80691.0,0.0,0.97635,2e-05,3.68808]
[1778447501206,45.43,80683.63,0.0,0.9762,2e-05,3.70648]
[1778447502210,45.44,80683.63,0.0,0.9762,2e-05,3.70721]
[1778447503223,45.44,80674.43,0.0,0.97602,2e-05,3.73002]
[1778447505791,45.44,80667.53,0.0,0.97589,2e-05,3.74736]
[1778447507265,45.45,80656.85,0.0,0.97567,2e-05,3.77521]
[1778447512296,45.46,80656.86,0.0,0.97565,2e-05,3.77823]
[1778447517331,45.47,80656.78,0.0,0.97562,2e-05,3.78144]
[1778447520351,45.47,80662.29,0.0,0.97571,2e-05,3.76985]
[1778447521358,45.47,80672.68,0.0,0.9759,2e-05,3.74533]
[1778447526396,45.48,80675.99,0.0,0.97594,2e-05,3.74054]
[1778447531432,45.49,80668.84,0.0,0.97578,2e-05,3.76099]
[1778447532437,45.5,80663.13,0.0,0.97567,2e-05,3.77542]
[1778447533444,45.5,80669.45,0.0,0.97578,2e-05,3.76071]
[1778447538479,45.51,80673.69,0.0,0.97584,2e-05,3.75355]
[1778447540493,45.51,80681.46,0.0,0.97598,2e-05,3.73608]
[1778447544580,45.52,80685.38,0.0,0.97603,2e-05,3.72931]
[1778447546054,45.52,80664.89,0.0,0.97564,2e-05,3.77952]
[1778447546541,45.52,80664.89,0.0,0.97563,2e-05,3.78011]
[1778447547548,45.53,80653.62,0.0,0.97542,2e-05,3.8081]
[1778447550572,45.53,80650.16,0.0,0.97534,2e-05,3.81813]
[1778447551587,45.53,80644.07,0.0,0.97523,2e-05,3.83094]
[1778447552606,45.53,80602.75,0.0,0.97442,2e-05,3.93334]
[1778447553603,45.53,80602.75,0.0,0.97442,2e-05,3.9338]
[1778447554611,45.53,80596.48,0.0,0.97429,2e-05,3.94983]
[1778447559649,45.54,80594.23,0.0,0.97423,2e-05,3.9573]
[1778447562671,45.54,80575.6,0.0,0.97385,2e-05,4.0052]
[1778447564682,45.54,80579.21,0.0,0.97393,2e-05,3.99627]
[1778447565689,45.54,80573.28,0.0,0.9738,2e-05,4.01151]
[1778447566696,45.55,80573.28,0.0,0.9738,2e-05,4.01174]
[1778447570724,45.55,80573.04,0.0,0.97379,2e-05,4.01342]
[1778447572740,45.55,80577.49,0.0,0.97388,2e-05,4.00256]
[1778447577777,45.55,80581.61,0.0,0.97395,2e-05,3.99324]
[1778447581804,45.56,80574.08,0.0,0.97379,2e-05,4.01327]
[1778447586839,45.56,80568.91,0.0,0.97368,2e-05,4.02743]
[1778447591873,45.56,80574.55,0.0,0.97379,2e-05,4.01397]
[1778447593887,45.56,80576.76,0.0,0.97383,2e-05,4.00877]
[1778447597927,45.57,80586.74,0.0,0.97402,2e-05,3.98415]
[1778447598922,45.57,80601.46,0.0,0.97431,2e-05,3.94757]
[1778447599929,45.57,80614.44,0.0,0.97457,2e-05,3.91544]
[1778447600937,45.57,80619.0,0.0,0.97465,2e-05,3.90444]
[1778447603957,45.57,80623.01,0.0,0.97472,2e-05,3.89562]
[1778447608998,45.58,80625.75,0.0,0.97476,2e-05,3.89073]
[1778447614030,45.58,80629.53,0.0,0.97484,2e-05,3.88058]
[1778447616045,45.59,80636.47,0.0,0.97497,2e-05,3.86419]
[1778447620073,45.59,80637.24,0.0,0.97497,2e-05,3.86391]
[1778447622087,45.59,80629.44,0.0,0.97481,2e-05,3.884]
[1778447623093,45.59,80629.8,0.0,0.97482,2e-05,3.88349]
[1778447624101,45.6,80637.82,0.0,0.97497,2e-05,3.86405]
[1778447625108,45.6,80641.29,0.0,0.97503,2e-05,3.8559]
[1778447627122,45.6,80646.85,0.0,0.97513,2e-05,3.84307]
[1778447628129,45.6,80647.04,0.0,0.97514,2e-05,3.84305]
[1778447630146,45.6,80655.17,0.0,0.97528,2e-05,3.82403]
[1778447635179,45.61,80656.23,0.0,0.97529,2e-05,3.82381]
[1778447638202,45.62,80661.93,0.0,0.97539,2e-05,3.81129]
[1778447640214,45.62,80664.43,0.0,0.97543,2e-05,3.80617]
[1778447645250,45.63,80660.41,0.0,0.97533,2e-05,3.81842]
[1778447650286,45.63,80656.21,0.0,0.97523,2e-05,3.83105]
[1778447654312,45.64,80644.09,0.0,0.97498,2e-05,3.86264]
[1778447655319,45.64,80640.76,0.0,0.97491,2e-05,3.87127]
[1778447660354,45.65,80654.59,0.0,0.97517,2e-05,3.83925]
[1778447661362,45.65,80658.6,0.0,0.97524,2e-05,3.82987]
[1778447666921,45.66,80661.45,0.0,0.97527,2e-05,3.82562]
[1778447670424,45.66,80666.53,0.0,0.97536,2e-05,3.81465]
[1778447674452,45.67,80661.08,0.0,0.97526,2e-05,3.82727]
[1778447682507,45.68,80660.15,0.0,0.97521,2e-05,3.83325]
[1778447687545,45.69,80660.33,0.0,0.9752,2e-05,3.83511]
[1778447692581,45.69,80660.35,0.0,0.97518,2e-05,3.83736]
[1778447697615,45.7,80659.43,0.0,0.97514,2e-05,3.84191]
[1778447702650,45.71,80656.32,0.0,0.97507,2e-05,3.85178]
[1778447707200,45.72,80663.9,0.0,0.9752,2e-05,3.83549]
[1778447712719,45.72,80664.57,0.0,0.97519,2e-05,3.83611]
[1778447713727,45.72,80675.52,0.0,0.9754,2e-05,3.80984]
[1778447715742,45.74,80688.81,0.0,0.97561,2e-05,3.78258]
[1778447717270,45.74,80691.8,0.0,0.97566,2e-05,3.77645]
[1778447718762,45.75,80681.87,0.0,0.97547,2e-05,3.80106]
[1778447719769,45.75,80683.68,0.0,0.9755,2e-05,3.79718]
[1778447721784,45.75,80678.41,0.0,0.97539,2e-05,3.811]
[1778447726830,45.76,80678.71,0.0,0.97538,2e-05,3.81273]
[1778447731868,45.77,80674.7,0.0,0.97529,2e-05,3.8228]
[1778447736900,45.78,80674.33,0.0,0.97527,2e-05,3.82619]
[1778447739921,45.78,80666.65,0.0,0.97511,2e-05,3.84643]
[1778447740933,45.78,80660.95,0.0,0.97499,2e-05,3.86082]
[1778447744956,45.79,80660.84,0.0,0.97498,2e-05,3.86267]
[1778447749991,45.79,80661.52,0.0,0.97498,2e-05,3.86293]
[1778447753013,45.8,80666.78,0.0,0.97507,2e-05,3.85117]
[1778447756036,45.8,80676.95,0.0,0.97526,2e-05,3.8275]
[1778447757041,45.8,80679.69,0.0,0.97531,2e-05,3.82125]
[1778447762077,45.81,80675.52,0.0,0.97521,2e-05,3.8336]
[1778447764091,45.81,80669.69,0.0,0.97509,2e-05,3.84871]
[1778447769127,45.82,80670.45,0.0,0.97509,2e-05,3.84894]
[1778447772147,45.82,80676.49,0.0,0.9752,2e-05,3.83543]
[1778447774161,45.82,80680.81,0.0,0.97527,2e-05,3.82578]
[1778447778189,45.83,80687.07,0.0,0.97538,2e-05,3.81237]
[1778447783224,45.84,80684.35,0.0,0.97531,2e-05,3.82134]
[1778447788260,45.84,80674.59,0.0,0.9751,2e-05,3.8475]
[1778447789267,45.85,80673.95,0.0,0.97509,2e-05,3.8495]
[1778447794302,45.85,80673.34,0.0,0.97507,2e-05,3.85056]
[1778447799337,45.86,80669.7,0.0,0.97499,2e-05,3.86158]
[1778447804372,45.87,80670.64,0.0,0.97499,2e-05,3.86134]
[1778447811421,45.87,80670.81,0.0,0.97497,2e-05,3.8638]
[1778447816456,45.88,80674.32,0.0,0.97502,2e-05,3.85728]
[1778447818470,45.88,80680.46,0.0,0.97513,2e-05,3.84311]
[1778447819479,45.89,80680.09,0.0,0.97512,2e-05,3.84446]
[1778447824513,45.89,80678.4,0.0,0.97507,2e-05,3.85078]
[1778447829547,45.9,80682.3,0.0,0.97513,2e-05,3.84341]
[1778447831561,45.9,80684.67,0.0,0.97517,2e-05,3.83853]
[1778447836113,45.91,80678.71,0.0,0.97504,2e-05,3.85523]
[1778447841634,45.92,80684.05,0.0,0.97513,2e-05,3.84422]
[1778447843646,45.92,80689.05,0.0,0.97522,2e-05,3.83289]
[1778447846183,45.92,80702.66,0.0,0.97547,2e-05,3.80123]
[1778447847673,45.92,80702.57,0.0,0.97546,2e-05,3.80194]
[1778447848688,45.93,80709.24,0.0,0.97558,2e-05,3.78633]
[1778447849687,45.93,80711.06,0.0,0.97561,2e-05,3.78246]
[1778447853726,45.93,80703.74,0.0,0.97547,2e-05,3.79962]
[1778447856253,45.94,80710.96,0.0,0.9756,2e-05,3.78371]
[1778447860765,45.95,80713.75,0.0,0.97563,2e-05,3.77925]
[1778447866322,45.96,80710.83,0.0,0.97555,2e-05,3.78966]
[1778447868821,45.96,80703.56,0.0,0.97541,2e-05,3.80834]
[1778447873856,45.97,80703.67,0.0,0.97539,2e-05,3.81079]
[1778447878899,45.98,80705.08,0.0,0.97539,2e-05,3.81012]
[1778447883927,45.99,80708.08,0.0,0.97543,2e-05,3.80558]
[1778447888965,45.99,80711.19,0.0,0.97547,2e-05,3.80081]
[1778447894000,46.01,80712.05,0.0,0.97546,2e-05,3.80201]
[1778447897026,46.01,80717.46,0.0,0.97555,2e-05,3.79063]
[1778447898029,46.01,80723.81,0.0,0.97567,2e-05,3.77536]
[1778447899036,46.01,80726.85,0.0,0.97572,2e-05,3.76924]
[1778447901053,46.02,80734.67,0.0,0.97585,2e-05,3.75172]
[1778447903068,46.02,80736.12,0.0,0.97587,2e-05,3.7495]
[1778447908103,46.03,80739.9,0.0,0.97592,2e-05,3.7436]
[1778447913137,46.03,80742.43,0.0,0.97597,2e-05,3.73567]
[1778447915151,46.03,80749.63,0.0,0.97612,2e-05,3.71704]
[1778447918172,46.02,80755.4,0.0,0.97624,2e-05,3.70117]
[1778447923209,46.02,80759.88,0.0,0.97634,2e-05,3.68867]
[1778447928244,46.01,80763.43,0.0,0.97643,2e-05,3.67687]
[1778447933280,46.0,80762.9,0.0,0.97643,2e-05,3.67749]
[1778447938314,46.01,80766.08,0.0,0.97646,2e-05,3.67356]
[1778447941336,46.02,80761.31,0.0,0.97635,2e-05,3.68689]
[1778447946370,46.03,80758.52,0.0,0.97628,2e-05,3.69685]
[1778447951405,46.04,80757.44,0.0,0.97623,2e-05,3.70274]
[1778447954427,46.07,80766.03,0.0,0.97633,2e-05,3.69033]
[1778447955433,46.07,80767.65,0.0,0.97635,2e-05,3.68719]
[1778447960470,46.07,80786.26,0.0,0.9767,2e-05,3.64247]
[1778447961474,46.07,80799.47,0.0,0.97694,2e-05,3.6111]
[1778447962483,46.06,80800.48,0.0,0.97697,2e-05,3.60818]
[1778447967520,46.05,80805.46,0.0,0.97708,2e-05,3.59384]
[1778447968524,46.06,80811.65,0.0,0.97718,2e-05,3.58039]
[1778447969532,46.06,80827.9,0.0,0.97747,2e-05,3.54257]
[1778447970538,46.05,80840.65,0.0,0.9777,2e-05,3.51306]
[1778447971555,46.05,80849.0,0.0,0.97786,2e-05,3.49126]
[1778447973560,46.05,80854.14,0.0,0.97795,2e-05,3.4789]
[1778447974571,46.05,80859.59,0.0,0.97805,2e-05,3.46627]
[1778447976580,46.05,80873.05,0.0,0.97829,2e-05,3.43544]
[1778447978599,46.04,80875.76,0.0,0.97834,2e-05,3.42884]
[1778447983630,46.04,80868.21,0.0,0.97822,2e-05,3.4444]
[1778447985162,46.04,80865.9,0.0,0.97818,2e-05,3.44901]
[1778447989671,46.03,80871.56,0.0,0.97829,2e-05,3.43518]
[1778447995232,46.03,80869.07,0.0,0.97826,2e-05,3.4391]
[1778448000748,46.02,80869.07,0.0,0.97827,2e-05,3.43772]
[1778448005785,46.02,80866.26,0.0,0.97823,2e-05,3.44256]
[1778448010824,46.01,80865.18,0.0,0.97822,2e-05,3.44351]
[1778448015856,46.01,80860.39,0.0,0.97815,2e-05,3.45273]
[1778448017872,46.01,80857.1,0.0,0.9781,2e-05,3.45947]
[1778448022905,46.0,80858.26,0.0,0.97813,2e-05,3.45519]
[1778448027940,46.0,80858.23,0.0,0.97815,2e-05,3.45359]
[1778448032980,45.99,80845.33,0.0,0.97795,2e-05,3.4785]
[1778448033984,45.99,80823.63,0.0,0.97757,2e-05,3.52796]
[1778448035516,45.99,80823.93,0.0,0.97758,2e-05,3.52689]
[1778448041046,45.98,80819.09,0.0,0.97751,2e-05,3.5356]
[1778448043052,45.98,80800.16,0.0,0.97718,2e-05,3.5787]
[1778448044060,45.98,80800.04,0.0,0.97718,2e-05,3.57842]
[1778448045586,45.98,80794.83,0.0,0.97708,2e-05,3.59211]
[1778448051110,45.99,80790.47,0.0,0.97698,2e-05,3.60543]
[1778448053122,46.0,80785.01,0.0,0.97686,2e-05,3.61971]
[1778448055661,46.01,80779.49,0.0,0.97675,2e-05,3.63491]
[1778448061178,46.02,80776.52,0.0,0.97666,2e-05,3.64641]
[1778448066222,46.03,80776.69,0.0,0.97664,2e-05,3.64903]
[1778448068234,46.04,80782.97,0.0,0.97674,2e-05,3.63659]
[1778448069239,46.04,80783.83,0.0,0.97675,2e-05,3.63536]
[1778448075281,46.06,80780.16,0.0,0.97664,2e-05,3.64853]
[1778448078302,46.06,80774.54,0.0,0.97652,2e-05,3.66393]
[1778448083338,46.08,80775.43,0.0,0.97651,2e-05,3.66551]
[1778448088373,46.09,80775.3,0.0,0.97648,2e-05,3.66948]
[1778448093408,46.1,80770.14,0.0,0.97638,2e-05,3.68264]
[1778448098442,46.11,80767.99,0.0,0.97631,2e-05,3.69118]
[1778448104485,46.12,80767.0,0.0,0.97627,2e-05,3.69691]
[1778448105495,46.13,80748.0,0.0,0.97591,2e-05,3.74327]
[1778448106500,46.13,80739.24,0.0,0.97574,2e-05,3.76477]
[1778448107506,46.13,80737.32,0.0,0.9757,2e-05,3.76991]
[1778448112541,46.14,80740.85,0.0,0.97574,2e-05,3.7642]
[1778448117576,46.15,80741.79,0.0,0.97574,2e-05,3.76465]
[1778448122611,46.16,80739.0,0.0,0.97567,2e-05,3.77393]
[1778448125633,46.16,80747.26,0.0,0.97581,2e-05,3.75574]
[1778448126640,46.16,80755.67,0.0,0.97596,2e-05,3.73627]
[1778448127647,46.16,80756.68,0.0,0.97598,2e-05,3.73445]
[1778448132688,46.17,80757.36,0.0,0.97597,2e-05,3.73571]
[1778448135709,46.18,80750.65,0.0,0.97583,2e-05,3.75339]
[1778448136716,46.18,80742.84,0.0,0.97568,2e-05,3.77258]
[1778448137723,46.18,80742.09,0.0,0.97566,2e-05,3.77489]
[1778448140746,46.19,80730.69,0.0,0.97544,2e-05,3.80375]
[1778448141756,46.19,80724.15,0.0,0.97531,2e-05,3.81998]
[1778448142760,46.19,80709.0,0.0,0.97502,2e-05,3.85712]
[1778448143764,46.19,80701.96,0.0,0.97488,2e-05,3.87464]
[1778448144776,46.19,80706.47,0.0,0.97496,2e-05,3.864]
[1778448147799,46.2,80718.13,0.0,0.97518,2e-05,3.83682]
[1778448148802,46.2,80718.04,0.0,0.97517,2e-05,3.83745]
[1778448153838,46.2,80717.91,0.0,0.97517,2e-05,3.83723]
[1778448156384,46.21,80711.9,0.0,0.97504,2e-05,3.85302]
[1778448160886,46.21,80718.44,0.0,0.97516,2e-05,3.83873]
[1778448161893,46.21,80727.61,0.0,0.97533,2e-05,3.81699]
[1778448162901,46.22,80730.94,0.0,0.97539,2e-05,3.80942]
[1778448167937,46.22,80737.5,0.0,0.97549,2e-05,3.79599]
[1778448168945,46.22,80744.2,0.0,0.97562,2e-05,3.7804]
[1778448169952,46.23,80749.38,0.0,0.97571,2e-05,3.76852]
[1778448171965,46.23,80751.25,0.0,0.97574,2e-05,3.76427]
[1778448176524,46.24,80756.33,0.0,0.97582,2e-05,3.75482]
[1778448179014,46.24,80761.88,0.0,0.97591,2e-05,3.74271]
[1778448186594,46.25,80761.8,0.0,0.97588,2e-05,3.74733]
[1778448192105,46.26,80763.49,0.0,0.97589,2e-05,3.74607]
[1778448194120,46.27,80768.64,0.0,0.97597,2e-05,3.73496]
[1778448196664,46.27,80773.32,0.0,0.97605,2e-05,3.7256]
[1778448201168,46.28,80779.18,0.0,0.97614,2e-05,3.71406]
[1778448205197,46.29,80790.87,0.0,0.97633,2e-05,3.6889]
[1778448206734,46.29,80791.37,0.0,0.97633,2e-05,3.68896]
[1778448212245,46.3,80790.26,0.0,0.9763,2e-05,3.69208]
[1778448217280,46.31,80792.84,0.0,0.97633,2e-05,3.68912]
[1778448222315,46.32,80794.07,0.0,0.97633,2e-05,3.68928]
[1778448226343,46.33,80804.93,0.0,0.97651,2e-05,3.66631]
[1778448227350,46.33,80806.5,0.0,0.97653,2e-05,3.6633]
[1778448232385,46.34,80805.31,0.0,0.97648,2e-05,3.66995]
[1778448237420,46.35,80807.35,0.0,0.97649,2e-05,3.66837]
[1778448242455,46.36,80809.39,0.0,0.9765,2e-05,3.66677]
[1778448247509,46.37,80795.59,0.0,0.97623,2e-05,3.70215]
[1778448248514,46.38,80774.54,0.0,0.97584,2e-05,3.75239]
[1778448249524,46.38,80775.24,0.0,0.97585,2e-05,3.75122]
[1778448252546,46.38,80781.01,0.0,0.97595,2e-05,3.73853]
[1778448253549,46.38,80784.38,0.0,0.976,2e-05,3.7316]
[1778448258584,46.39,80783.24,0.0,0.97596,2e-05,3.7369]
[1778448263619,46.4,80778.73,0.0,0.97586,2e-05,3.7501]
[1778448264627,46.4,80771.58,0.0,0.97572,2e-05,3.76755]
[1778448265633,46.4,80763.93,0.0,0.97557,2e-05,3.78623]
[1778448266640,46.4,80763.01,0.0,0.97555,2e-05,3.78885]
[1778448269662,46.41,80757.18,0.0,0.97543,2e-05,3.80405]
[1778448271675,46.41,80739.03,0.0,0.9751,2e-05,3.84588]
[1778448272683,46.41,80736.92,0.0,0.97506,2e-05,3.8513]
[1778448277717,46.42,80740.85,0.0,0.97512,2e-05,3.84345]
[1778448282753,46.42,80743.81,0.0,0.97516,2e-05,3.83798]
[1778448287787,46.43,80747.05,0.0,0.97521,2e-05,3.83185]
[1778448292824,46.43,80747.37,0.0,0.97521,2e-05,3.83276]
[1778448294836,46.44,80753.53,0.0,0.97532,2e-05,3.81864]
[1778448296851,46.44,80757.27,0.0,0.97538,2e-05,3.8104]
[1778448301886,46.44,80757.51,0.0,0.97537,2e-05,3.81169]
[1778448302893,46.45,80750.85,0.0,0.97524,2e-05,3.82805]
[1778448303899,46.45,80746.32,0.0,0.97515,2e-05,3.8393]
[1778448307927,46.45,80742.0,0.0,0.97506,2e-05,3.85101]
[1778448311955,46.45,80751.87,0.0,0.97524,2e-05,3.82851]
[1778448312962,46.46,80751.88,0.0,0.97524,2e-05,3.82886]
[1778448317997,46.46,80756.79,0.0,0.97532,2e-05,3.8189]
[1778448323033,46.47,80757.49,0.0,0.97531,2e-05,3.81912]
[1778448328069,46.47,80756.68,0.0,0.97528,2e-05,3.82297]
[1778448334109,46.48,80757.01,0.0,0.97529,2e-05,3.82182]
[1778448340151,46.49,80757.18,0.0,0.97527,2e-05,3.82367]
[1778448344179,46.49,80751.13,0.0,0.97515,2e-05,3.83967]
[1778448350222,46.5,80754.19,0.0,0.97519,2e-05,3.83441]
[1778448354250,46.5,80764.57,0.0,0.97538,2e-05,3.81094]
[1778448355257,46.51,80764.57,0.0,0.97537,2e-05,3.81131]
[1778448361299,46.51,80764.51,0.0,0.97535,2e-05,3.8138]
[1778448366334,46.52,80763.14,0.0,0.97531,2e-05,3.81896]
[1778448370362,46.52,80770.0,0.0,0.97543,2e-05,3.80402]
[1778448371369,46.53,80772.09,0.0,0.97547,2e-05,3.79943]
[1778448376404,46.53,80770.09,0.0,0.97541,2e-05,3.80622]
[1778448381439,46.54,80767.51,0.0,0.97535,2e-05,3.81438]
[1778448386474,46.54,80767.03,0.0,0.97533,2e-05,3.81749]
[1778448388017,46.55,80755.32,0.0,0.9751,2e-05,3.84637]
[1778448389495,46.55,80753.97,0.0,0.97507,2e-05,3.84996]
[1778448394531,46.55,80753.04,0.0,0.97505,2e-05,3.85158]
[1778448399566,46.56,80750.36,0.0,0.97499,2e-05,3.85969]
[1778448404601,46.56,80749.39,0.0,0.97496,2e-05,3.86358]
[1778448409636,46.57,80750.42,0.0,0.97497,2e-05,3.86265]
[1778448414671,46.57,80753.01,0.0,0.975,2e-05,3.85794]
[1778448419706,46.58,80751.66,0.0,0.97497,2e-05,3.86277]
[1778448424741,46.58,80753.05,0.0,0.97498,2e-05,3.86093]
[1778448428771,46.59,80763.62,0.0,0.97517,2e-05,3.8367]
[1778448429777,46.59,80767.45,0.0,0.97524,2e-05,3.82785]
[1778448434815,46.6,80766.15,0.0,0.9752,2e-05,3.83273]
[1778448439847,46.6,80765.31,0.0,0.97517,2e-05,3.83651]
[1778448444883,46.61,80761.0,0.0,0.97508,2e-05,3.8486]
[1778448449919,46.61,80758.27,0.0,0.97502,2e-05,3.8568]
[1778448452939,46.61,80752.93,0.0,0.97492,2e-05,3.86803]
[1778448454953,46.62,80751.11,0.0,0.97488,2e-05,3.87302]
[1778448459988,46.62,80749.53,0.0,0.97484,2e-05,3.87829]
[1778448467037,46.63,80750.1,0.0,0.97484,2e-05,3.87887]
[1778448472072,46.63,80751.71,0.0,0.97486,2e-05,3.87637]
[1778448478113,46.64,80752.51,0.0,0.97486,2e-05,3.8761]
[1778448483150,46.64,80754.28,0.0,0.97488,2e-05,3.8732]
[1778448488726,46.65,80757.31,0.0,0.97493,2e-05,3.86754]
[1778448490205,46.65,80767.49,0.0,0.97512,2e-05,3.84332]
[1778448491211,46.65,80773.42,0.0,0.97523,2e-05,3.82942]
[1778448492219,46.65,80775.02,0.0,0.97526,2e-05,3.82593]
[1778448497254,46.66,80779.82,0.0,0.97533,2e-05,3.81625]
[1778448501285,46.66,80785.33,0.0,0.97542,2e-05,3.80455]
[1778448506320,46.67,80784.47,0.0,0.97539,2e-05,3.80848]
[1778448512362,46.67,80783.72,0.0,0.97538,2e-05,3.80986]
[1778448518936,46.68,80786.48,0.0,0.97541,2e-05,3.80592]
[1778448524446,46.69,80786.08,0.0,0.97539,2e-05,3.80873]
[1778448529481,46.69,80785.5,0.0,0.97536,2e-05,3.81196]
[1778448534517,46.7,80790.66,0.0,0.97544,2e-05,3.80155]
[1778448539553,46.71,80792.03,0.0,0.97546,2e-05,3.80024]
[1778448544598,46.71,80794.53,0.0,0.97549,2e-05,3.79628]
[1778448547613,46.72,80800.84,0.0,0.97559,2e-05,3.78253]
[1778448549147,46.72,80806.93,0.0,0.9757,2e-05,3.76899]
[1778448550634,46.72,80809.89,0.0,0.97575,2e-05,3.76246]
[1778448552648,46.72,80811.95,0.0,0.97578,2e-05,3.75855]
[1778448557682,46.73,80810.63,0.0,0.97574,2e-05,3.76405]
[1778448562718,46.74,80808.1,0.0,0.97567,2e-05,3.77287]
[1778448567753,46.75,80810.3,0.0,0.97569,2e-05,3.77003]
[1778448572787,46.76,80814.32,0.0,0.97576,2e-05,3.76044]
[1778448577822,46.77,80818.39,0.0,0.97582,2e-05,3.75339]
[1778448582857,46.77,80821.06,0.0,0.97585,2e-05,3.74961]
[1778448587896,46.78,80821.23,0.0,0.97583,2e-05,3.75169]
[1778448592929,46.79,80820.88,0.0,0.97581,2e-05,3.75495]
[1778448598971,46.8,80820.38,0.0,0.97578,2e-05,3.75903]
[1778448604010,46.81,80820.0,0.0,0.97575,2e-05,3.76231]
[1778448609045,46.81,80828.56,0.0,0.97589,2e-05,3.74457]
[1778448610049,46.82,80829.85,0.0,0.97591,2e-05,3.74204]
[1778448615086,46.82,80833.11,0.0,0.97595,2e-05,3.73689]
[1778448618105,46.83,80838.79,0.0,0.97604,2e-05,3.72507]
[1778448619113,46.85,80845.27,0.0,0.97612,2e-05,3.71492]
[1778448620118,46.85,80845.73,0.0,0.97613,2e-05,3.71436]
[1778448623141,46.87,80851.41,0.0,0.97618,2e-05,3.70743]
[1778448628174,46.94,80853.11,0.0,0.97605,2e-05,3.72447]
[1778448630187,46.95,80858.76,0.0,0.97612,2e-05,3.71674]
[1778448631195,46.97,80859.26,0.0,0.9761,2e-05,3.71807]
[1778448637237,47.07,80861.69,0.0,0.97592,2e-05,3.74171]
[1778448643280,47.12,80863.31,0.0,0.97583,2e-05,3.75325]
[1778448648315,47.13,80862.73,0.0,0.97581,2e-05,3.75689]
[1778448653350,47.16,80862.79,0.0,0.97573,2e-05,3.76729]
[1778448658384,47.19,80859.59,0.0,0.97559,2e-05,3.78494]
[1778448661407,47.23,80853.92,0.0,0.97539,2e-05,3.81065]
[1778448662412,47.23,80848.66,0.0,0.97529,2e-05,3.82343]
[1778448664426,47.24,80846.76,0.0,0.97525,2e-05,3.82863]
[1778448666441,47.24,80856.05,0.0,0.97541,2e-05,3.80744]
[1778448670468,47.24,80858.63,0.0,0.97545,2e-05,3.80291]
[1778448675514,47.25,80855.07,0.0,0.97537,2e-05,3.81316]
[1778448680549,47.26,80855.59,0.0,0.97537,2e-05,3.8137]
[1778448685586,47.26,80854.87,0.0,0.97534,2e-05,3.81711]
[1778448690619,47.27,80854.69,0.0,0.97532,2e-05,3.81918]
[1778448692633,47.27,80847.97,0.0,0.97521,2e-05,3.83306]
[1778448693639,47.27,80836.04,0.0,0.97498,2e-05,3.86189]
[1778448694647,47.27,80830.13,0.0,0.97487,2e-05,3.87596]
[1778448695654,47.27,80835.32,0.0,0.97497,2e-05,3.86383]
[1778448696664,47.27,80847.52,0.0,0.97519,2e-05,3.83516]
[1778448697668,47.27,80849.49,0.0,0.97523,2e-05,3.8308]
[1778448700242,47.28,80860.43,0.0,0.97542,2e-05,3.80594]
[1778448701697,47.28,80861.31,0.0,0.97544,2e-05,3.80421]
[1778448707738,47.29,80863.46,0.0,0.97544,2e-05,3.80424]
[1778448717807,47.32,80866.21,0.0,0.97544,2e-05,3.80418]
[1778448723851,47.36,80864.36,0.0,0.9753,2e-05,3.82178]
[1778448726872,47.39,80873.58,0.0,0.9754,2e-05,3.8096]
[1778448733922,47.42,80870.96,0.0,0.97529,2e-05,3.82374]
[1778448738956,47.42,80872.06,0.0,0.9753,2e-05,3.82276]
[1778448743991,47.43,80873.05,0.0,0.9753,2e-05,3.82208]
[1778448748022,47.43,80878.1,0.0,0.97539,2e-05,3.81158]
[1778448753056,47.44,80880.28,0.0,0.97543,2e-05,3.80599]
[1778448755069,47.44,80885.4,0.0,0.97551,2e-05,3.79474]
[1778448760103,47.45,80888.26,0.0,0.97555,2e-05,3.78992]
[1778448765138,47.45,80890.51,0.0,0.97558,2e-05,3.78653]
[1778448770174,47.46,80897.16,0.0,0.97569,2e-05,3.77293]
[1778448775209,47.47,80895.4,0.0,0.97564,2e-05,3.77905]
[1778448776216,47.47,80901.5,0.0,0.97575,2e-05,3.76528]
[1778448777225,47.47,80903.1,0.0,0.97577,2e-05,3.76199]
[1778448782258,47.48,80903.34,0.0,0.97576,2e-05,3.76361]
[1778448787292,47.48,80902.96,0.0,0.97574,2e-05,3.76665]
[1778448796354,47.5,80903.92,0.0,0.97572,2e-05,3.76829]
[1778448801390,47.5,80900.63,0.0,0.97565,2e-05,3.77805]
[1778448806426,47.51,80899.91,0.0,0.97562,2e-05,3.78185]
[1778448811461,47.52,80909.59,0.0,0.97579,2e-05,3.75889]
[1778448814482,47.52,80914.04,0.0,0.97586,2e-05,3.74997]
[1778448819517,47.53,80918.06,0.0,0.97592,2e-05,3.74299]
[1778448824556,47.54,80922.31,0.0,0.97598,2e-05,3.73551]
[1778448830594,47.55,80923.46,0.0,0.97598,2e-05,3.73566]
[1778448832608,47.55,80918.12,0.0,0.97587,2e-05,3.74888]
[1778448836637,47.55,80913.35,0.0,0.97577,2e-05,3.76162]
[1778448840668,47.56,80908.22,0.0,0.97567,2e-05,3.7751]
[1778448844697,47.56,80896.63,0.0,0.97545,2e-05,3.80361]
[1778448845700,47.57,80888.08,0.0,0.97529,2e-05,3.82396]
[1778448846706,47.57,80882.99,0.0,0.97519,2e-05,3.83622]
[1778448848722,47.57,80879.29,0.0,0.97512,2e-05,3.8455]
[1778448853759,47.57,80875.8,0.0,0.97504,2e-05,3.8551]
[1778448854765,47.57,80868.61,0.0,0.97491,2e-05,3.87235]
[1778448855771,47.58,80863.93,0.0,0.97482,2e-05,3.88368]
[1778448861377,47.58,80865.48,0.0,0.97484,2e-05,3.88135]
[1778448864835,47.58,80855.09,0.0,0.97463,2e-05,3.9067]
[1778448865842,47.58,80850.6,0.0,0.97455,2e-05,3.91758]
[1778448867856,47.58,80851.13,0.0,0.97456,2e-05,3.91662]
[1778448872891,47.59,80848.69,0.0,0.97452,2e-05,3.92052]
[1778448877926,47.59,80832.2,0.0,0.9742,2e-05,3.96066]
[1778448878933,47.59,80830.88,0.0,0.97418,2e-05,3.96391]
[1778448883968,47.59,80827.7,0.0,0.97411,2e-05,3.97189]
[1778448889003,47.59,80832.76,0.0,0.97421,2e-05,3.96007]
[1778448891594,47.59,80839.19,0.0,0.97433,2e-05,3.94494]
[1778448901664,47.59,80844.55,0.0,0.97442,2e-05,3.93319]
[1778448907131,47.6,80847.69,0.0,0.97448,2e-05,3.92622]
[1778448912166,47.6,80848.81,0.0,0.97449,2e-05,3.92404]
[1778448917200,47.6,80860.18,0.0,0.9747,2e-05,3.89753]
[1778448918210,47.6,80860.18,0.0,0.9747,2e-05,3.89783]
[1778448923242,47.6,80858.91,0.0,0.97467,2e-05,3.90152]
[1778448928277,47.61,80857.28,0.0,0.97464,2e-05,3.90602]
[1778448930291,47.61,80851.59,0.0,0.97453,2e-05,3.91983]
[1778448931298,47.61,80849.5,0.0,0.9745,2e-05,3.92227]
[1778448933312,47.61,80841.9,0.0,0.97436,2e-05,3.94063]
[1778448934319,47.61,80841.27,0.0,0.97435,2e-05,3.94221]
[1778448940362,47.61,80838.38,0.0,0.97429,2e-05,3.9495]
[1778448944391,47.61,80832.89,0.0,0.97418,2e-05,3.96289]
[1778448947411,47.61,80825.93,0.0,0.97405,2e-05,3.97976]
[1778448952445,47.61,80825.57,0.0,0.97404,2e-05,3.98075]
[1778448956473,47.61,80834.51,0.0,0.97421,2e-05,3.95935]
[1778448957480,47.61,80841.61,0.0,0.97434,2e-05,3.94238]
[1778448963522,47.61,80842.43,0.0,0.97436,2e-05,3.94094]
[1778448968557,47.61,80845.89,0.0,0.97442,2e-05,3.93309]
[1778448973593,47.61,80847.52,0.0,0.97445,2e-05,3.92963]
[1778448975606,47.62,80852.63,0.0,0.97454,2e-05,3.91762]
[1778448980641,47.62,80852.75,0.0,0.97454,2e-05,3.91785]
[1778448985679,47.62,80855.18,0.0,0.97458,2e-05,3.91257]
[1778448987690,47.62,80861.03,0.0,0.97469,2e-05,3.89887]
[1778448990711,47.62,80855.07,0.0,0.97457,2e-05,3.9134]
[1778448995781,47.62,80854.61,0.0,0.97458,2e-05,3.91229]
[1778449002830,47.62,80855.12,0.0,0.97458,2e-05,3.9117]
[1778449008872,47.63,80856.48,0.0,0.9746,2e-05,3.90899]
[1778449014914,47.63,80858.52,0.0,0.97464,2e-05,3.90472]
[1778449019949,47.63,80857.94,0.0,0.97462,2e-05,3.90658]
[1778449024985,47.63,80857.6,0.0,0.97461,2e-05,3.90785]
[1778449028012,47.63,80866.21,0.0,0.97477,2e-05,3.88769]
[1778449030019,47.63,80871.11,0.0,0.97486,2e-05,3.87635]
[1778449032588,47.63,80876.13,0.0,0.97495,2e-05,3.86495]
[1778449036061,47.64,80893.09,0.0,0.97526,2e-05,3.82563]
[1778449037068,47.64,80904.61,0.0,0.97547,2e-05,3.79897]
[1778449038075,47.64,80902.63,0.0,0.97543,2e-05,3.80389]
[1778449043110,47.64,80897.94,0.0,0.97534,2e-05,3.81629]
[1778449050159,47.65,80891.87,0.0,0.97521,2e-05,3.83253]
[1778449051166,47.65,80880.52,0.0,0.97501,2e-05,3.85687]
[1778449052728,47.65,80878.73,0.0,0.97498,2e-05,3.86157]
[1778449055198,47.65,80850.89,0.0,0.97445,2e-05,3.9281]
[1778449056208,47.65,80845.64,0.0,0.97435,2e-05,3.94088]
[1778449057211,47.65,80845.64,0.0,0.97435,2e-05,3.941]
[1778449058219,47.65,80842.89,0.0,0.97429,2e-05,3.94769]
[1778449063253,47.66,80839.04,0.0,0.97422,2e-05,3.95738]
[1778449068289,47.66,80831.75,0.0,0.97408,2e-05,3.97527]
[1778449072869,47.66,80836.84,0.0,0.97417,2e-05,3.96328]
[1778449079366,47.65,80839.78,0.0,0.97424,2e-05,3.95505]
[1778449082386,47.65,80846.12,0.0,0.97436,2e-05,3.94]
[1778449083397,47.66,80853.45,0.0,0.97449,2e-05,3.92269]
[1778449088428,47.66,80859.73,0.0,0.97461,2e-05,3.90836]
[1778449093008,47.66,80865.07,0.0,0.9747,2e-05,3.89615]
[1778449099507,47.66,80865.96,0.0,0.97471,2e-05,3.8949]
[1778449101519,47.66,80859.34,0.0,0.97459,2e-05,3.91085]
[1778449103536,47.66,80858.24,0.0,0.97457,2e-05,3.91362]
[1778449111590,47.66,80857.37,0.0,0.97456,2e-05,3.91362]
[1778449117632,47.67,80857.28,0.0,0.97456,2e-05,3.91427]
[1778449122668,47.67,80855.97,0.0,0.97453,2e-05,3.91773]
[1778449127703,47.67,80848.45,0.0,0.97438,2e-05,3.93598]
[1778449132738,47.67,80843.84,0.0,0.97429,2e-05,3.94719]
[1778449137772,47.67,80850.3,0.0,0.97442,2e-05,3.93185]
[1778449138782,47.67,80852.34,0.0,0.97445,2e-05,3.92703]
[1778449140795,47.67,80844.33,0.0,0.9743,2e-05,3.94628]
[1778449142808,47.67,80842.91,0.0,0.97427,2e-05,3.94972]
[1778449147843,47.67,80841.01,0.0,0.97424,2e-05,3.95434]
[1778449152880,47.67,80835.75,0.0,0.97414,2e-05,3.96703]
[1778449153885,47.67,80829.9,0.0,0.97403,2e-05,3.9811]
[1778449155899,47.67,80825.64,0.0,0.97394,2e-05,3.99131]
[1778449160934,47.67,80816.06,0.0,0.97376,2e-05,4.01429]
[1778449161944,47.67,80812.51,0.0,0.97369,2e-05,4.02284]
[1778449163960,47.67,80803.87,0.0,0.97353,2e-05,4.04371]
[1778449164963,47.67,80798.01,0.0,0.97341,2e-05,4.05791]
[1778449165969,47.67,80784.37,0.0,0.97314,2e-05,4.09123]
[1778449166980,47.67,80782.09,0.0,0.9731,2e-05,4.09666]
[1778449169998,47.67,80776.36,0.0,0.97299,2e-05,4.11019]
[1778449175049,47.66,80766.84,0.0,0.97283,2e-05,4.12992]
[1778449176056,47.66,80780.25,0.0,0.9731,2e-05,4.09652]
[1778449177065,47.66,80780.91,0.0,0.97311,2e-05,4.0947]
[1778449182110,47.66,80779.4,0.0,0.97309,2e-05,4.0974]
[1778449183716,47.66,80771.27,0.0,0.97293,2e-05,4.11726]
[1778449185122,47.66,80768.67,0.0,0.97288,2e-05,4.12326]
[1778449193786,47.65,80764.01,0.0,0.97281,2e-05,4.1325]
[1778449199222,47.64,80761.93,0.0,0.97278,2e-05,4.1364]
[1778449202243,47.64,80776.98,0.0,0.97308,2e-05,4.09841]
[1778449203856,47.64,80780.39,0.0,0.97315,2e-05,4.08964]
[1778449210298,47.64,80781.65,0.0,0.97318,2e-05,4.08545]
[1778449212313,47.64,80787.28,0.0,0.9733,2e-05,4.07128]
[1778449213926,47.63,80798.3,0.0,0.97352,2e-05,4.04403]
[1778449216340,47.63,80803.59,0.0,0.97362,2e-05,4.03093]
[1778449221375,47.63,80806.1,0.0,0.97367,2e-05,4.02448]
[1778449226411,47.63,80809.33,0.0,0.97374,2e-05,4.01636]
[1778449232453,47.63,80807.95,0.0,0.97373,2e-05,4.01681]
[1778449236500,47.63,80797.45,0.0,0.97353,2e-05,4.04225]
[1778449237499,47.63,80793.98,0.0,0.97346,2e-05,4.05066]
[1778449242533,47.63,80789.45,0.0,0.97337,2e-05,4.06134]
[1778449247568,47.63,80790.78,0.0,0.9734,2e-05,4.05763]
[1778449252603,47.63,80790.83,0.0,0.97341,2e-05,4.05699]
[1778449254618,47.63,80799.41,0.0,0.97358,2e-05,4.03594]
[1778449255625,47.63,80806.57,0.0,0.97372,2e-05,4.01842]
[1778449256635,47.63,80808.32,0.0,0.97375,2e-05,4.01409]
[1778449261670,47.63,80807.99,0.0,0.97374,2e-05,4.01483]
[1778449266714,47.63,80808.35,0.0,0.97375,2e-05,4.01392]
[1778449272753,47.63,80808.05,0.0,0.97375,2e-05,4.01462]
[1778449274768,47.63,80801.67,0.0,0.97362,2e-05,4.03012]
[1778449280809,47.62,80800.0,0.0,0.97359,2e-05,4.03401]
[1778449281816,47.62,80775.38,0.0,0.97311,2e-05,4.09433]
[1778449282824,47.62,80768.61,0.0,0.97297,2e-05,4.11091]
[1778449283830,47.62,80776.55,0.0,0.97313,2e-05,4.09115]
[1778449284838,47.62,80777.42,0.0,0.97315,2e-05,4.08887]
[1778449286851,47.62,80784.49,0.0,0.97329,2e-05,4.07123]
[1778449288869,47.62,80787.77,0.0,0.97336,2e-05,4.06298]
[1778449293900,47.62,80792.7,0.0,0.97348,2e-05,4.04779]
[1778449299942,47.62,80794.99,0.0,0.97352,2e-05,4.0418]
[1778449305984,47.62,80797.49,0.0,0.97357,2e-05,4.0354]
[1778449311021,47.62,80797.02,0.0,0.97357,2e-05,4.03634]
[1778449316055,47.62,80798.47,0.0,0.9736,2e-05,4.03262]
[1778449321090,47.62,80798.58,0.0,0.9736,2e-05,4.03219]
[1778449326126,47.62,80799.26,0.0,0.97361,2e-05,4.03041]
[1778449327132,47.62,80806.77,0.0,0.97376,2e-05,4.01211]
[1778449328139,47.62,80814.35,0.0,0.97391,2e-05,3.99374]
[1778449329146,47.62,80814.11,0.0,0.9739,2e-05,3.99436]
[1778449334183,47.62,80811.64,0.0,0.97385,2e-05,4.00052]
[1778449339229,47.62,80808.68,0.0,0.97379,2e-05,4.00784]
[1778449344854,47.62,80810.28,0.0,0.97382,2e-05,4.00406]
[1778449350306,47.62,80817.94,0.0,0.97397,2e-05,3.98565]
[1778449352321,47.62,80818.21,0.0,0.97399,2e-05,3.98242]
[1778449357356,47.62,80816.03,0.0,0.97395,2e-05,3.98794]
[1778449362390,47.62,80815.21,0.0,0.97393,2e-05,3.99013]
[1778449367433,47.62,80814.23,0.0,0.97391,2e-05,3.99266]
[1778449375068,47.62,80813.47,0.0,0.97389,2e-05,3.99471]
[1778449382535,47.62,80811.42,0.0,0.97385,2e-05,3.99979]
[1778449387570,47.62,80816.64,0.0,0.97396,2e-05,3.98641]
[1778449392606,47.61,80822.8,0.0,0.97411,2e-05,3.96755]
[1778449393613,47.6,80830.1,0.0,0.97426,2e-05,3.9492]
[1778449395208,47.6,80836.88,0.0,0.9744,2e-05,3.93147]
[1778449399656,47.59,80843.36,0.0,0.97454,2e-05,3.91318]
[1778449401671,47.58,80847.4,0.0,0.97463,2e-05,3.90222]
[1778449403685,47.58,80854.14,0.0,0.97476,2e-05,3.8849]
[1778449405278,47.58,80854.75,0.0,0.97479,2e-05,3.88223]
[1778449410734,47.57,80857.43,0.0,0.97486,2e-05,3.87287]
[1778449412748,47.56,80876.99,0.0,0.97525,2e-05,3.82297]
[1778449413755,47.56,80878.15,0.0,0.97527,2e-05,3.81974]
[1778449415769,47.56,80872.09,0.0,0.97517,2e-05,3.83244]
[1778449420804,47.55,80869.01,0.0,0.97514,2e-05,3.83705]
[1778449425840,47.54,80866.25,0.0,0.97511,2e-05,3.84088]
[1778449430874,47.53,80865.98,0.0,0.97512,2e-05,3.83889]
[1778449434902,47.53,80856.64,0.0,0.97495,2e-05,3.86048]
[1778449437923,47.53,80850.29,0.0,0.97483,2e-05,3.87635]
[1778449439937,47.53,80849.79,0.0,0.97481,2e-05,3.87805]
[1778449444972,47.54,80850.63,0.0,0.97482,2e-05,3.87732]
[1778449450010,47.54,80850.18,0.0,0.9748,2e-05,3.87963]
[1778449455042,47.55,80850.43,0.0,0.9748,2e-05,3.88022]
[1778449459070,47.55,80843.24,0.0,0.97465,2e-05,3.89824]
[1778449461084,47.55,80842.02,0.0,0.97463,2e-05,3.90153]
[1778449465112,47.55,80839.38,0.0,0.97457,2e-05,3.90853]
[1778449466119,47.55,80844.67,0.0,0.97467,2e-05,3.89608]
[1778449467126,47.55,80854.71,0.0,0.97486,2e-05,3.87242]
[1778449469147,47.55,80855.03,0.0,0.97486,2e-05,3.87209]
[1778449471158,47.56,80861.82,0.0,0.975,2e-05,3.85383]
[1778449474180,47.56,80869.62,0.0,0.97514,2e-05,3.83617]
[1778449478205,47.56,80873.33,0.0,0.9752,2e-05,3.82851]
[1778449483239,47.57,80875.77,0.0,0.97523,2e-05,3.82418]
[1778449486261,47.57,80870.21,0.0,0.97512,2e-05,3.83809]
[1778449487268,47.57,80863.38,0.0,0.975,2e-05,3.85445]
[1778449488275,47.57,80855.39,0.0,0.97484,2e-05,3.87359]
[1778449489283,47.57,80845.73,0.0,0.97466,2e-05,3.89674]
[1778449490290,47.57,80846.82,0.0,0.97468,2e-05,3.89431]
[1778449491297,47.57,80854.89,0.0,0.97483,2e-05,3.87532]
[1778449492304,47.57,80852.21,0.0,0.97478,2e-05,3.88187]
[1778449493310,47.57,80846.35,0.0,0.97467,2e-05,3.89598]
[1778449494318,47.57,80841.74,0.0,0.97458,2e-05,3.90712]
[1778449496331,47.58,80841.22,0.0,0.97457,2e-05,3.90863]
[1778449501366,47.58,80839.53,0.0,0.97453,2e-05,3.91329]
[1778449505395,47.58,80846.66,0.0,0.97466,2e-05,3.89673]
[1778449506402,47.58,80851.32,0.0,0.97475,2e-05,3.88579]
[1778449508415,47.58,80856.34,0.0,0.97484,2e-05,3.8742]
[1778449513450,47.58,80846.66,0.0,0.97465,2e-05,3.89801]
[1778449514457,47.58,80844.46,0.0,0.97461,2e-05,3.90337]
[1778449516064,47.58,80853.13,0.0,0.97477,2e-05,3.88299]
[1778449518485,47.58,80857.71,0.0,0.97485,2e-05,3.87243]
[1778449524527,47.59,80859.03,0.0,0.97487,2e-05,3.87026]
[1778449532587,47.59,80859.39,0.0,0.97488,2e-05,3.86816]
[1778449534600,47.59,80868.77,0.0,0.97506,2e-05,3.84638]
[1778449536204,47.6,80875.53,0.0,0.97518,2e-05,3.83093]
[1778449538629,47.6,80879.68,0.0,0.97525,2e-05,3.82169]
[1778449543663,47.6,80883.07,0.0,0.9753,2e-05,3.81512]
[1778449548703,47.61,80882.84,0.0,0.97529,2e-05,3.81707]
[1778449552728,47.61,80886.83,0.0,0.97535,2e-05,3.80893]
[1778449559777,47.62,80885.31,0.0,0.97531,2e-05,3.8146]
[1778449564812,47.62,80885.34,0.0,0.9753,2e-05,3.81604]
[1778449569847,47.63,80884.66,0.0,0.97527,2e-05,3.81916]
[1778449574882,47.63,80883.03,0.0,0.97523,2e-05,3.82449]
[1778449578911,47.64,80875.47,0.0,0.97508,2e-05,3.84341]
[1778449579918,47.64,80874.36,0.0,0.97506,2e-05,3.84629]
[1778449586558,47.64,80874.05,0.0,0.97504,2e-05,3.84881]
[1778449588997,47.64,80869.05,0.0,0.97494,2e-05,3.86135]
[1778449590002,47.65,80866.26,0.0,0.97489,2e-05,3.86817]
[1778449592026,47.65,80862.29,0.0,0.97482,2e-05,3.87533]
[1778449596054,47.65,80857.8,0.0,0.97473,2e-05,3.88672]
[1778449599076,47.65,80866.56,0.0,0.97489,2e-05,3.86649]
[1778449600083,47.65,80868.31,0.0,0.97493,2e-05,3.86256]
[1778449605117,47.66,80874.23,0.0,0.97503,2e-05,3.84967]
[1778449610154,47.66,80873.58,0.0,0.97501,2e-05,3.85238]
[1778449614182,47.66,80872.13,0.0,0.97497,2e-05,3.8568]
[1778449619217,47.67,80872.44,0.0,0.97497,2e-05,3.85732]
[1778449624252,47.67,80871.76,0.0,0.97495,2e-05,3.86022]
[1778449629288,47.68,80868.96,0.0,0.97488,2e-05,3.8681]
[1778449634322,47.68,80866.06,0.0,0.97482,2e-05,3.87618]
[1778449639357,47.68,80866.12,0.0,0.97481,2e-05,3.87724]
[1778449644393,47.69,80866.06,0.0,0.9748,2e-05,3.87862]
[1778449650436,47.69,80864.33,0.0,0.97476,2e-05,3.8842]
[1778449652449,47.69,80856.87,0.0,0.97463,2e-05,3.89973]
[1778449654464,47.69,80854.36,0.0,0.97458,2e-05,3.90613]
[1778449659500,47.7,80850.78,0.0,0.9745,2e-05,3.91569]
[1778449663529,47.7,80850.72,0.0,0.9745,2e-05,3.91654]
[1778449671584,47.7,80850.0,0.0,0.97447,2e-05,3.91947]
[1778449677190,47.71,80854.57,0.0,0.97455,2e-05,3.90942]
[1778449682667,47.71,80858.64,0.0,0.97462,2e-05,3.90047]
[1778449687702,47.71,80861.07,0.0,0.97466,2e-05,3.89551]
[1778449692736,47.71,80861.81,0.0,0.97467,2e-05,3.89458]
[1778449697771,47.72,80860.88,0.0,0.97465,2e-05,3.8976]
[1778449702807,47.72,80861.32,0.0,0.97465,2e-05,3.89736]
[1778449707843,47.72,80861.51,0.0,0.97465,2e-05,3.89771]
[1778449712878,47.73,80857.87,0.0,0.97459,2e-05,3.90449]
[1778449718920,47.73,80855.64,0.0,0.97454,2e-05,3.9106]
[1778449723954,47.73,80854.6,0.0,0.97452,2e-05,3.9137]
[1778449732017,47.73,80855.12,0.0,0.97452,2e-05,3.91348]
[1778449737612,47.74,80853.21,0.0,0.97447,2e-05,3.91882]
[1778449744104,47.74,80852.43,0.0,0.97445,2e-05,3.92164]
[1778449749139,47.74,80852.33,0.0,0.97445,2e-05,3.9226]
[1778449754174,47.74,80849.49,0.0,0.97439,2e-05,3.93009]
[1778449760216,47.75,80849.37,0.0,0.97438,2e-05,3.93117]
[1778449765252,47.75,80848.32,0.0,0.97435,2e-05,3.93431]
[1778449771293,47.75,80847.81,0.0,0.97435,2e-05,3.9335]
[1778449777935,47.75,80849.89,0.0,0.97439,2e-05,3.92912]
[1778449783378,47.75,80852.04,0.0,0.97443,2e-05,3.92456]
[1778449789420,47.76,80852.19,0.0,0.97442,2e-05,3.92472]
[1778449794456,47.76,80857.46,0.0,0.97452,2e-05,3.91263]
[1778449799491,47.76,80856.03,0.0,0.97449,2e-05,3.91652]
[1778449801505,47.76,80839.93,0.0,0.97418,2e-05,3.95517]
[1778449802513,47.76,80840.26,0.0,0.97419,2e-05,3.95441]
[1778449807548,47.76,80843.29,0.0,0.97424,2e-05,3.94731]
[1778449812582,47.76,80845.93,0.0,0.97429,2e-05,3.94113]
[1778449817617,47.76,80846.76,0.0,0.97431,2e-05,3.93924]
[1778449822652,47.76,80848.63,0.0,0.97434,2e-05,3.93483]
[1778449825674,47.76,80856.4,0.0,0.97449,2e-05,3.91634]
[1778449828694,47.76,80860.82,0.0,0.97457,2e-05,3.90596]
[1778449834737,47.76,80861.33,0.0,0.9746,2e-05,3.90248]
[1778449840778,47.76,80860.1,0.0,0.97457,2e-05,3.90589]
[1778449845814,47.77,80858.48,0.0,0.97454,2e-05,3.91021]
[1778449851855,47.77,80859.71,0.0,0.97455,2e-05,3.90794]
[1778449856890,47.77,80862.44,0.0,0.9746,2e-05,3.90205]
[1778449861937,47.77,80862.61,0.0,0.9746,2e-05,3.90229]
[1778449868976,47.78,80863.57,0.0,0.97461,2e-05,3.90093]
[1778449873003,47.78,80868.86,0.0,0.9747,2e-05,3.88892]
[1778449878039,47.78,80872.74,0.0,0.97477,2e-05,3.88045]
[1778449884085,47.78,80875.96,0.0,0.97482,2e-05,3.87379]
[1778449889115,47.79,80880.63,0.0,0.9749,2e-05,3.86365]
[1778449892137,47.79,80886.83,0.0,0.97503,2e-05,3.84699]
[1778449893149,47.79,80887.34,0.0,0.97504,2e-05,3.846]
[1778449898178,47.79,80888.97,0.0,0.97506,2e-05,3.84326]
[1778449903214,47.8,80889.19,0.0,0.97506,2e-05,3.84388]
[1778449905230,47.8,80896.94,0.0,0.9752,2e-05,3.82619]
[1778449905832,47.8,80897.77,0.0,0.97521,2e-05,3.82451]
[1778449911270,47.8,80896.01,0.0,0.97517,2e-05,3.8302]
[1778449916305,47.81,80899.9,0.0,0.97523,2e-05,3.82249]
[1778449918319,47.81,80904.99,0.0,0.97532,2e-05,3.81121]
[1778449923355,47.81,80909.07,0.0,0.97538,2e-05,3.80321]
[1778449928391,47.82,80904.37,0.0,0.97528,2e-05,3.81564]
[1778449933426,47.82,80901.36,0.0,0.97521,2e-05,3.82408]
[1778449938461,47.83,80899.28,0.0,0.97517,2e-05,3.83033]
[1778449941484,47.83,80892.57,0.0,0.97504,2e-05,3.84686]
[1778449943496,47.83,80886.06,0.0,0.97491,2e-05,3.86265]
[1778449946519,47.84,80877.43,0.0,0.97474,2e-05,3.88366]
[1778449947524,47.84,80871.77,0.0,0.97464,2e-05,3.89724]
[1778449948531,47.84,80868.17,0.0,0.97457,2e-05,3.90594]
[1778449951551,47.84,80865.8,0.0,0.97454,2e-05,3.90937]
[1778449957594,47.84,80867.33,0.0,0.97456,2e-05,3.90661]
[1778449961625,47.84,80856.82,0.0,0.97435,2e-05,3.93218]
[1778449962631,47.84,80841.63,0.0,0.97406,2e-05,3.9686]
[1778449963638,47.84,80840.45,0.0,0.97404,2e-05,3.97147]
[1778449968676,47.84,80843.08,0.0,0.97409,2e-05,3.96531]
[1778449969682,47.84,80835.94,0.0,0.97395,2e-05,3.98249]
[1778449970688,47.84,80828.79,0.0,0.97382,2e-05,3.99972]
[1778449971696,47.84,80825.69,0.0,0.97376,2e-05,4.00719]
[1778449972702,47.84,80819.18,0.0,0.97363,2e-05,4.02292]
[1778449973709,47.84,80817.4,0.0,0.9736,2e-05,4.02718]
[1778449977737,47.84,80794.38,0.0,0.97315,2e-05,4.08308]
[1778449978745,47.84,80793.73,0.0,0.97314,2e-05,4.08453]
[1778449979750,47.84,80781.03,0.0,0.97289,2e-05,4.1156]
[1778449980757,47.84,80776.6,0.0,0.9728,2e-05,4.12633]
[1778449982773,47.84,80773.34,0.0,0.97274,2e-05,4.13394]
[1778449985793,47.84,80790.66,0.0,0.97309,2e-05,4.09056]
[1778449986800,47.84,80801.9,0.0,0.97331,2e-05,4.06287]
[1778449987807,47.84,80794.37,0.0,0.97316,2e-05,4.08117]
[1778449988814,47.84,80777.13,0.0,0.97282,2e-05,4.12344]
[1778449989821,47.84,80776.48,0.0,0.97281,2e-05,4.12483]
[1778449994856,47.83,80777.8,0.0,0.97285,2e-05,4.12048]
[1778450001905,47.83,80777.63,0.0,0.97286,2e-05,4.11941]
[1778450006940,47.82,80777.79,0.0,0.97287,2e-05,4.11794]
[1778450011975,47.82,80777.91,0.0,0.97289,2e-05,4.11384]
[1778450017010,47.82,80774.59,0.0,0.97284,2e-05,4.12097]
[1778450019024,47.82,80769.98,0.0,0.97275,2e-05,4.1319]
[1778450024059,47.81,80766.07,0.0,0.97268,2e-05,4.1403]
[1778450029094,47.81,80762.33,0.0,0.97262,2e-05,4.14817]
[1778450034131,47.8,80760.33,0.0,0.97259,2e-05,4.15169]
[1778450039165,47.8,80761.88,0.0,0.97263,2e-05,4.14636]
[1778450044200,47.79,80762.6,0.0,0.97266,2e-05,4.14311]
[1778450046817,47.79,80768.71,0.0,0.97279,2e-05,4.12714]
[1778450052256,47.79,80771.15,0.0,0.97285,2e-05,4.11978]
[1778450057290,47.78,80772.31,0.0,0.97288,2e-05,4.11561]
[1778450061319,47.78,80785.47,0.0,0.97315,2e-05,4.08218]
[1778450062327,47.78,80786.75,0.0,0.97317,2e-05,4.07883]
[1778450067362,47.77,80786.03,0.0,0.97317,2e-05,4.07964]
[1778450072396,47.77,80785.16,0.0,0.97317,2e-05,4.07813]
[1778450077432,47.77,80782.47,0.0,0.97313,2e-05,4.08385]
[1778450079450,47.77,80774.66,0.0,0.97298,2e-05,4.1025]
[1778450082466,47.76,80768.1,0.0,0.97285,2e-05,4.11804]
[1778450085488,47.76,80755.13,0.0,0.9726,2e-05,4.14943]
[1778450087501,47.76,80749.66,0.0,0.97249,2e-05,4.16246]
[1778450091529,47.76,80749.0,0.0,0.97249,2e-05,4.16288]
[1778450097571,47.75,80750.58,0.0,0.97254,2e-05,4.15706]
[1778450102606,47.75,80751.43,0.0,0.97257,2e-05,4.15339]
[1778450107640,47.74,80752.42,0.0,0.9726,2e-05,4.14938]
[1778450108648,47.74,80757.57,0.0,0.9727,2e-05,4.13628]
[1778450109655,47.74,80763.18,0.0,0.97282,2e-05,4.1221]
[1778450110664,47.74,80764.69,0.0,0.97285,2e-05,4.1181]
[1778450115699,47.73,80769.95,0.0,0.97296,2e-05,4.10413]
[1778450116706,47.73,80756.09,0.0,0.97269,2e-05,4.13797]
[1778450117716,47.73,80768.71,0.0,0.97294,2e-05,4.10646]
[1778450118720,47.73,80753.42,0.0,0.97264,2e-05,4.14411]
[1778450119728,47.73,80739.62,0.0,0.97236,2e-05,4.17822]
[1778450120734,47.73,80736.28,0.0,0.9723,2e-05,4.18623]
[1778450123760,47.73,80741.37,0.0,0.97241,2e-05,4.17243]
[1778450128794,47.72,80742.16,0.0,0.97244,2e-05,4.16877]
[1778450133828,47.72,80739.02,0.0,0.97241,2e-05,4.17215]
[1778450138864,47.71,80736.38,0.0,0.97237,2e-05,4.17701]
[1778450143899,47.7,80735.14,0.0,0.97236,2e-05,4.17831]
[1778450148935,47.7,80734.38,0.0,0.97236,2e-05,4.17846]
[1778450150948,47.7,80756.02,0.0,0.9728,2e-05,4.12388]
[1778450151955,47.7,80759.07,0.0,0.97286,2e-05,4.11607]
[1778450153970,47.69,80766.29,0.0,0.97301,2e-05,4.09775]
[1778450154979,47.69,80765.0,0.0,0.97298,2e-05,4.10073]
[1778450161022,47.69,80763.48,0.0,0.97297,2e-05,4.103]
[1778450164042,47.69,80753.15,0.0,0.97276,2e-05,4.1279]
[1778450169081,47.68,80749.65,0.0,0.9727,2e-05,4.13552]
[1778450172103,47.68,80746.54,0.0,0.97265,2e-05,4.14213]
[1778450176131,47.68,80753.0,0.0,0.97279,2e-05,4.12497]
[1778450180161,47.67,80758.47,0.0,0.9729,2e-05,4.11041]
[1778450186201,47.67,80755.01,0.0,0.97285,2e-05,4.11747]
[1778450191235,47.66,80749.32,0.0,0.97276,2e-05,4.12754]
[1778450196271,47.66,80747.66,0.0,0.97274,2e-05,4.13025]
[1778450201306,47.65,80749.24,0.0,0.97278,2e-05,4.1249]
[1778450207952,47.65,80748.82,0.0,0.97279,2e-05,4.12423]
[1778450214396,47.64,80750.06,0.0,0.97283,2e-05,4.11914]
[1778450219433,47.64,80752.63,0.0,0.97289,2e-05,4.11136]
[1778450224475,47.63,80748.38,0.0,0.97282,2e-05,4.12046]
[1778450228097,47.63,80743.07,0.0,0.97272,2e-05,4.13273]
[1778450233538,47.63,80738.73,0.0,0.97264,2e-05,4.14167]
[1778450239580,47.62,80734.67,0.0,0.97258,2e-05,4.14994]
[1778450245621,47.61,80729.94,0.0,0.9725,2e-05,4.15992]
[1778450248237,47.61,80734.23,0.0,0.97259,2e-05,4.14835]
[1778450253678,47.61,80740.6,0.0,0.97275,2e-05,4.12839]
[1778450256699,47.6,80745.84,0.0,0.97286,2e-05,4.11465]
[1778450261738,47.6,80746.69,0.0,0.97288,2e-05,4.11134]
[1778450266769,47.6,80748.39,0.0,0.97293,2e-05,4.1059]
[1778450276835,47.59,80748.49,0.0,0.97295,2e-05,4.10319]
[1778450280866,47.59,80755.47,0.0,0.9731,2e-05,4.08497]
[1778450284894,47.58,80750.15,0.0,0.973,2e-05,4.09721]
[1778450285901,47.58,80749.13,0.0,0.97298,2e-05,4.09948]
[1778450291943,47.58,80751.68,0.0,0.97304,2e-05,4.09168]
[1778450296978,47.57,80753.27,0.0,0.97308,2e-05,4.08656]
[1778450308052,47.56,80752.82,0.0,0.97309,2e-05,4.0851]
[1778450313090,47.56,80755.66,0.0,0.97318,2e-05,4.07425]
[1778450319133,47.56,80755.25,0.0,0.97318,2e-05,4.07397]
[1778450322155,47.56,80749.99,0.0,0.97308,2e-05,4.0863]
[1778450326181,47.55,80743.5,0.0,0.97296,2e-05,4.1014]
[1778450331218,47.55,80738.48,0.0,0.97287,2e-05,4.11235]
[1778450336251,47.54,80735.05,0.0,0.97281,2e-05,4.11964]
[1778450341286,47.54,80732.3,0.0,0.97276,2e-05,4.12524]
[1778450348336,47.53,80731.7,0.0,0.97276,2e-05,4.12501]
[1778450353373,47.53,80728.66,0.0,0.97271,2e-05,4.13137]
[1778450356393,47.53,80720.87,0.0,0.97256,2e-05,4.15002]
[1778450360421,47.52,80713.13,0.0,0.97241,2e-05,4.16826]
[1778450364450,47.52,80719.72,0.0,0.97256,2e-05,4.15059]
[1778450369484,47.52,80723.53,0.0,0.97264,2e-05,4.13981]
[1778450374519,47.51,80727.85,0.0,0.97276,2e-05,4.12516]
[1778450379556,47.51,80725.9,0.0,0.97273,2e-05,4.12889]
[1778450384593,47.51,80723.62,0.0,0.97269,2e-05,4.13342]
[1778450389227,47.5,80714.66,0.0,0.97252,2e-05,4.15482]
[1778450394659,47.5,80712.77,0.0,0.97249,2e-05,4.15789]
[1778450399694,47.49,80711.92,0.0,0.97249,2e-05,4.1586]
[1778450402726,47.49,80687.01,0.0,0.97198,2e-05,4.2208]
[1778450403739,47.49,80675.8,0.0,0.97175,2e-05,4.24889]
[1778450404741,47.49,80671.23,0.0,0.97166,2e-05,4.2601]
[1778450405750,47.49,80663.84,0.0,0.97151,2e-05,4.27853]
[1778450406757,47.49,80661.41,0.0,0.97146,2e-05,4.28426]
[1778450409378,47.48,80666.97,0.0,0.97159,2e-05,4.26853]
[1778450410784,47.48,80672.57,0.0,0.97171,2e-05,4.25375]
[1778450412799,47.48,80686.39,0.0,0.972,2e-05,4.21772]
[1778450413805,47.47,80688.71,0.0,0.97206,2e-05,4.21144]
[1778450416826,47.47,80692.52,0.0,0.97215,2e-05,4.20029]
[1778450418850,47.47,80704.55,0.0,0.97239,2e-05,4.16961]
[1778450419856,47.47,80712.16,0.0,0.97255,2e-05,4.15021]
[1778450420857,47.47,80743.53,0.0,0.97319,2e-05,4.07165]
[1778450421864,47.47,80764.08,0.0,0.97359,2e-05,4.021]
[1778450423913,47.47,80762.07,0.0,0.97355,2e-05,4.02587]
[1778450424887,47.47,80781.86,0.0,0.97394,2e-05,3.97751]
[1778450425893,47.47,80804.06,0.0,0.97437,2e-05,3.92393]
[1778450426900,47.47,80803.97,0.0,0.97437,2e-05,3.92427]
[1778450427907,47.47,80793.84,0.0,0.97417,2e-05,3.94878]
[1778450428915,47.47,80795.76,0.0,0.97421,2e-05,3.94422]
[1778450433949,47.47,80798.04,0.0,0.97426,2e-05,3.93648]
[1778450435963,47.47,80790.75,0.0,0.97412,2e-05,3.95426]
[1778450436970,47.47,80787.68,0.0,0.97406,2e-05,3.96175]
[1778450442014,47.47,80784.49,0.0,0.974,2e-05,3.96975]
[1778450443020,47.47,80807.0,0.0,0.97443,2e-05,3.91553]
[1778450444027,47.47,80813.79,0.0,0.97456,2e-05,3.89941]
[1778450445033,47.47,80811.47,0.0,0.97451,2e-05,3.90513]
[1778450447053,47.47,80818.7,0.0,0.97465,2e-05,3.88818]
[1778450448056,47.47,80827.82,0.0,0.97482,2e-05,3.86666]
[1778450449064,47.47,80831.02,0.0,0.97488,2e-05,3.85929]
[1778450451076,47.47,80847.27,0.0,0.97518,2e-05,3.82136]
[1778450452083,47.48,80864.39,0.0,0.97549,2e-05,3.78151]
[1778450453095,47.47,80869.98,0.0,0.9756,2e-05,3.76826]
[1778450454096,47.47,80872.66,0.0,0.97565,2e-05,3.76159]
[1778450456110,47.47,80879.85,0.0,0.97579,2e-05,3.74375]
[1778450457119,47.47,80884.81,0.0,0.97589,2e-05,3.73131]
[1778450459133,47.46,80889.71,0.0,0.97599,2e-05,3.71815]
[1778450461149,47.45,80884.57,0.0,0.97591,2e-05,3.72822]
[1778450464176,47.45,80880.35,0.0,0.97585,2e-05,3.73525]
[1778450465183,47.44,80890.29,0.0,0.97604,2e-05,3.71135]
[1778450466191,47.44,80907.59,0.0,0.97636,2e-05,3.67075]
[1778450467197,47.44,80907.59,0.0,0.97637,2e-05,3.66992]
[1778450468205,47.43,80910.16,0.0,0.97642,2e-05,3.66324]
[1778450469211,47.43,80934.56,0.0,0.97685,2e-05,3.60706]
[1778450470218,47.43,80940.91,0.0,0.97697,2e-05,3.59206]
[1778450471225,47.43,80940.86,0.0,0.97698,2e-05,3.5915]
[1778450472235,47.42,80936.41,0.0,0.97691,2e-05,3.60015]
[1778450474248,47.42,80944.89,0.0,0.97706,2e-05,3.5804]
[1778450475255,47.42,80988.68,0.0,0.97782,2e-05,3.48247]
[1778450476266,47.42,81004.29,0.0,0.97808,2e-05,3.4478]
[1778450477276,47.41,81013.24,0.0,0.97824,2e-05,3.42789]
[1778450478284,47.4,80982.55,0.0,0.97775,2e-05,3.4911]
[1778450479298,47.4,80959.99,0.0,0.97737,2e-05,3.54057]
[1778450480306,47.4,80918.06,0.0,0.97664,2e-05,3.63482]
[1778450481305,47.4,80914.38,0.0,0.97658,2e-05,3.64244]
[1778450483321,47.39,80933.09,0.0,0.97692,2e-05,3.59853]
[1778450484327,47.39,80950.58,0.0,0.97723,2e-05,3.55856]
[1778450485355,47.39,80962.32,0.0,0.97743,2e-05,3.53239]
[1778450486343,47.39,80967.89,0.0,0.97753,2e-05,3.52002]
[1778450487350,47.38,80969.42,0.0,0.97756,2e-05,3.51543]
[1778450489364,47.38,80962.59,0.0,0.97745,2e-05,3.53003]
[1778450490371,47.38,80957.38,0.0,0.97737,2e-05,3.54052]
[1778450492385,47.37,80953.92,0.0,0.97733,2e-05,3.54456]
[1778450495419,47.37,80963.39,0.0,0.97751,2e-05,3.52173]
[1778450496416,47.37,80963.39,0.0,0.97751,2e-05,3.52116]
[1778450497423,47.37,80986.52,0.0,0.97791,2e-05,3.46957]
[1778450498431,47.36,80986.52,0.0,0.97791,2e-05,3.46909]
[1778450500444,47.36,80999.86,0.0,0.97815,2e-05,3.43901]
[1778450501452,47.36,81016.37,0.0,0.97842,2e-05,3.40276]
[1778450502478,47.36,81054.6,0.0,0.97905,2e-05,3.32052]
[1778450503468,47.36,81064.1,0.0,0.9792,2e-05,3.3002]
[1778450504475,47.35,81070.11,0.0,0.97931,2e-05,3.28596]
[1778450505481,47.35,81075.16,0.0,0.97939,2e-05,3.27521]
[1778450507502,47.35,81076.18,0.0,0.97941,2e-05,3.27284]
[1778450512531,47.35,81078.29,0.0,0.97945,2e-05,3.26791]
[1778450516557,47.35,81087.31,0.0,0.97959,2e-05,3.24869]
[1778450517567,47.35,81101.7,0.0,0.97982,2e-05,3.2187]
[1778450518573,47.35,81110.29,0.0,0.97995,2e-05,3.20094]
[1778450520203,47.35,81112.86,0.0,0.97999,2e-05,3.1957]
[1778450525646,47.35,81120.04,0.0,0.9801,2e-05,3.18113]
[1778450526655,47.35,81141.19,0.0,0.98043,2e-05,3.13792]
[1778450527674,47.36,81169.16,0.0,0.98082,1e-05,3.08513]
[1778450528733,47.36,81188.31,0.0,0.98111,1e-05,3.04691]
[1778450530291,47.37,81145.05,0.0,0.98044,2e-05,3.13663]
[1778450531690,47.39,81120.56,0.0,0.98003,2e-05,3.1909]
[1778450532700,47.39,81118.77,0.0,0.98,2e-05,3.19463]
[1778450533703,47.39,81110.13,0.0,0.97987,2e-05,3.2125]
[1778450534713,47.39,81105.51,0.0,0.9798,2e-05,3.22207]
[1778450536728,47.39,81111.44,0.0,0.97989,2e-05,3.20978]
[1778450537736,47.39,81096.28,0.0,0.97965,2e-05,3.24142]
[1778450538750,47.39,81077.0,0.0,0.97935,2e-05,3.28171]
[1778450540367,47.39,81070.01,0.0,0.97924,2e-05,3.2962]
[1778450542784,47.39,81078.68,0.0,0.97938,2e-05,3.2777]
[1778450543781,47.39,81071.7,0.0,0.97927,2e-05,3.29228]
[1778450544792,47.38,81065.62,0.0,0.97917,2e-05,3.30483]
[1778450545795,47.38,81059.49,0.0,0.97907,2e-05,3.3178]
[1778450546802,47.38,81068.82,0.0,0.97923,2e-05,3.29631]
[1778450547810,47.38,81075.06,0.0,0.97933,2e-05,3.28303]
[1778450548816,47.38,81071.16,0.0,0.97927,2e-05,3.29112]
[1778450550450,47.38,81045.17,0.0,0.97886,2e-05,3.34592]
[1778450551838,47.38,81024.71,0.0,0.97854,2e-05,3.38713]
[1778450552845,47.37,81026.77,0.0,0.97858,2e-05,3.38239]
[1778450553854,47.37,81018.45,0.0,0.97844,2e-05,3.40005]
[1778450554861,47.37,81000.59,0.0,0.97815,2e-05,3.43849]
[1778450555866,47.37,81001.11,0.0,0.97816,2e-05,3.43697]
[1778450556874,47.37,81007.92,0.0,0.97828,2e-05,3.42141]
[1778450557881,47.37,81014.29,0.0,0.97838,2e-05,3.40726]
[1778450558891,47.37,81008.69,0.0,0.97829,2e-05,3.4194]
[1778450560520,47.37,81020.98,0.0,0.9785,2e-05,3.39211]
[1778450560905,47.36,81020.98,0.0,0.9785,2e-05,3.39181]
[1778450561913,47.36,81013.89,0.0,0.97839,2e-05,3.40713]
[1778450562923,47.36,81008.58,0.0,0.9783,2e-05,3.41831]
[1778450563929,47.36,80984.31,0.0,0.9779,2e-05,3.47049]
[1778450564937,47.36,80977.88,0.0,0.97779,2e-05,3.48417]
[1778450566956,47.36,80982.42,0.0,0.97788,2e-05,3.47327]
[1778450571986,47.35,80972.99,0.0,0.97773,2e-05,3.49187]
[1778450575010,47.34,80967.29,0.0,0.97765,2e-05,3.50304]
[1778450576016,47.34,80954.01,0.0,0.97742,2e-05,3.53198]
[1778450577022,47.34,80946.69,0.0,0.9773,2e-05,3.54774]
[1778450579037,47.34,80940.79,0.0,0.97721,2e-05,3.55979]
[1778450582057,47.33,80914.83,0.0,0.97677,2e-05,3.61641]
[1778450583064,47.33,80896.98,0.0,0.97645,2e-05,3.65711]
[1778450588102,47.34,80895.26,0.0,0.9764,2e-05,3.66399]
[1778450589109,47.34,80882.25,0.0,0.97616,2e-05,3.69439]
[1778450590114,47.34,80872.36,0.0,0.97598,2e-05,3.71771]
[1778450591126,47.34,80866.46,0.0,0.97587,2e-05,3.73185]
[1778450592129,47.35,80859.53,0.0,0.97574,2e-05,3.74839]
[1778450593135,47.35,80834.7,0.0,0.97528,2e-05,3.80688]
[1778450594142,47.35,80828.17,0.0,0.97515,2e-05,3.82259]
[1778450597164,47.35,80818.93,0.0,0.97497,2e-05,3.84538]
[1778450599182,47.35,80840.32,0.0,0.97537,2e-05,3.79546]
[1778450600189,47.35,80866.63,0.0,0.97585,2e-05,3.73446]
[1778450601196,47.36,80883.97,0.0,0.97616,2e-05,3.69488]
[1778450602204,47.36,80915.05,0.0,0.97671,2e-05,3.62365]
[1778450606236,47.36,80923.21,0.0,0.97684,2e-05,3.60773]
[1778450610261,47.37,80929.02,0.0,0.97692,2e-05,3.59728]
[1778450612273,47.38,80937.68,0.0,0.97708,2e-05,3.57661]
[1778450615295,47.38,80947.0,0.0,0.97722,2e-05,3.55786]
[1778450616302,47.39,80967.42,0.0,0.97757,2e-05,3.51268]
[1778450617309,47.39,80973.99,0.0,0.97768,2e-05,3.49845]
[1778450618320,47.39,80967.01,0.0,0.97756,2e-05,3.51388]
[1778450620329,47.39,80955.84,0.0,0.97736,2e-05,3.54025]
[1778450621337,47.39,80962.32,0.0,0.97746,2e-05,3.52661]
[1778450622344,47.4,80969.9,0.0,0.97759,2e-05,3.51061]
[1778450624359,47.4,80992.56,0.0,0.97797,2e-05,3.46109]
[1778450625368,47.4,81003.88,0.0,0.97816,2e-05,3.43597]
[1778450627380,47.39,80997.75,0.0,0.97807,2e-05,3.44852]
[1778450630427,47.39,81007.18,0.0,0.97823,2e-05,3.42673]
[1778450631410,47.39,81006.68,0.0,0.97823,2e-05,3.42744]
[1778450634442,47.38,81012.57,0.0,0.97833,2e-05,3.41352]
[1778450636446,47.38,81011.29,0.0,0.97832,2e-05,3.41559]
[1778450638458,47.38,80992.65,0.0,0.97801,2e-05,3.45546]
[1778450639465,47.38,80980.84,0.0,0.97782,2e-05,3.48094]
[1778450640472,47.38,80981.56,0.0,0.97783,2e-05,3.47889]
[1778450645510,47.37,80975.34,0.0,0.97774,2e-05,3.49028]
[1778450646517,47.37,80971.37,0.0,0.97767,2e-05,3.49937]
[1778450649544,47.37,80979.8,0.0,0.97782,2e-05,3.48012]
[1778450651555,47.36,80981.8,0.0,0.97786,2e-05,3.47481]
[1778450652573,47.37,80961.78,0.0,0.97752,2e-05,3.51938]
[1778450653571,47.37,80942.78,0.0,0.97718,2e-05,3.56255]
[1778450654579,47.37,80935.64,0.0,0.97705,2e-05,3.57931]
[1778450655586,47.37,80945.18,0.0,0.97722,2e-05,3.55809]
[1778450656593,47.37,80949.63,0.0,0.97729,2e-05,3.54888]
[1778450658606,47.37,80944.12,0.0,0.97719,2e-05,3.56137]
[1778450660620,47.38,80938.37,0.0,0.97709,2e-05,3.57467]
[1778450664648,47.38,80936.85,0.0,0.97706,2e-05,3.57881]
[1778450667670,47.38,80943.07,0.0,0.97716,2e-05,3.56537]
[1778450672711,47.38,80939.29,0.0,0.97711,2e-05,3.57221]
[1778450677744,47.39,80944.72,0.0,0.97719,2e-05,3.56083]
[1778450679758,47.39,80949.92,0.0,0.97728,2e-05,3.54955]
[1778450683786,47.39,80943.24,0.0,0.97717,2e-05,3.56436]
[1778450685800,47.39,80942.03,0.0,0.97714,2e-05,3.56736]
[1778450687814,47.39,80933.89,0.0,0.977,2e-05,3.58592]
[1778450688822,47.39,80925.13,0.0,0.97684,2e-05,3.6063]
[1778450689828,47.39,80923.57,0.0,0.97681,2e-05,3.61043]
[1778450694863,47.4,80922.14,0.0,0.97677,2e-05,3.61501]
[1778450698894,47.4,80928.78,0.0,0.97688,2e-05,3.6013]
[1778450699901,47.4,80941.28,0.0,0.9771,2e-05,3.57326]
[1778450701546,47.4,80953.81,0.0,0.97732,2e-05,3.54475]
[1778450702926,47.4,80940.59,0.0,0.97709,2e-05,3.57451]
[1778450703931,47.4,80947.73,0.0,0.97722,2e-05,3.55785]
[1778450704937,47.4,80951.27,0.0,0.97728,2e-05,3.5493]
[1778450706951,47.39,80954.81,0.0,0.97735,2e-05,3.54017]
[1778450709975,47.39,80968.02,0.0,0.9776,2e-05,3.50903]
[1778450711616,47.38,80978.21,0.0,0.97778,2e-05,3.48542]
[1778450712995,47.38,80983.08,0.0,0.97786,2e-05,3.4742]
[1778450715018,47.38,80977.21,0.0,0.97777,2e-05,3.48614]
[1778450716021,47.38,80986.21,0.0,0.97793,2e-05,3.46586]
[1778450717023,47.37,81003.36,0.0,0.97822,2e-05,3.42755]
[1778450718031,47.37,81013.76,0.0,0.97839,2e-05,3.40499]
[1778450719039,47.37,81007.65,0.0,0.9783,2e-05,3.41788]
[1778450720047,47.37,81000.21,0.0,0.97818,2e-05,3.43328]
[1778450724074,47.36,80992.83,0.0,0.97807,2e-05,3.44776]
[1778450726087,47.36,80987.41,0.0,0.97798,2e-05,3.45876]
[1778450728133,47.36,80994.36,0.0,0.9781,2e-05,3.44315]
[1778450729110,47.36,81024.4,0.0,0.9786,2e-05,3.37818]
[1778450730122,47.36,81040.48,0.0,0.97886,2e-05,3.34396]
[1778450731761,47.36,81029.03,0.0,0.97868,2e-05,3.3666]
[1778450733141,47.36,81029.55,0.0,0.97869,2e-05,3.36574]
[1778450735155,47.36,81023.8,0.0,0.97859,2e-05,3.37859]
[1778450737167,47.37,81029.05,0.0,0.97867,2e-05,3.36778]
[1778450739185,47.37,81034.64,0.0,0.97876,2e-05,3.35629]
[1778450740189,47.37,81026.98,0.0,0.97863,2e-05,3.37298]
[1778450741196,47.37,81042.7,0.0,0.97889,2e-05,3.33956]
[1778450742203,47.37,81036.2,0.0,0.97878,2e-05,3.35374]
[1778450743215,47.37,81040.0,0.0,0.97884,2e-05,3.34588]
[1778450745224,47.37,81049.49,0.0,0.97899,2e-05,3.32624]
[1778450746231,47.37,81052.73,0.0,0.97904,2e-05,3.31968]
[1778450748245,47.38,81043.86,0.0,0.97889,2e-05,3.33922]
[1778450749252,47.38,81035.96,0.0,0.97876,2e-05,3.3564]
[1778450750262,47.38,81035.79,0.0,0.97876,2e-05,3.35704]
[1778450755298,47.38,81026.73,0.0,0.9786,2e-05,3.37809]
[1778450757312,47.39,81021.27,0.0,0.9785,2e-05,3.3903]
[1778450760333,47.39,81009.12,0.0,0.9783,2e-05,3.41717]
[1778450764361,47.39,81003.92,0.0,0.97821,2e-05,3.4291]
[1778450765367,47.39,80998.32,0.0,0.97811,2e-05,3.44141]
[1778450768389,47.39,80985.44,0.0,0.97789,2e-05,3.46986]
[1778450773424,47.39,80979.5,0.0,0.97779,2e-05,3.48315]
[1778450778469,47.39,80975.09,0.0,0.97771,2e-05,3.49308]
[1778450780474,47.39,80962.76,0.0,0.9775,2e-05,3.52037]
[1778450783496,47.39,80970.98,0.0,0.97764,2e-05,3.50218]
[1778450788532,47.39,80968.28,0.0,0.9776,2e-05,3.50824]
[1778450791552,47.39,80963.11,0.0,0.97752,2e-05,3.51722]
[1778450794573,47.39,80955.78,0.0,0.9774,2e-05,3.53348]
[1778450795580,47.39,80944.08,0.0,0.9772,2e-05,3.55956]
[1778450796587,47.39,80945.49,0.0,0.97722,2e-05,3.55634]
[1778450801623,47.39,80947.81,0.0,0.97726,2e-05,3.55085]
[1778450803637,47.39,80983.3,0.0,0.97788,2e-05,3.47158]
[1778450804644,47.39,80982.19,0.0,0.97786,2e-05,3.47356]
[1778450805651,47.39,80976.94,0.0,0.97777,2e-05,3.48465]
[1778450807672,47.39,81021.08,0.0,0.97852,2e-05,3.388]
[1778450808682,47.38,81032.26,0.0,0.97871,2e-05,3.36319]
[1778450809716,47.38,81031.62,0.0,0.9787,2e-05,3.3643]
[1778450811703,47.38,81061.2,0.0,0.97918,2e-05,3.30081]
[1778450813720,47.38,81054.07,0.0,0.97907,2e-05,3.31574]
[1778450814722,47.38,81054.24,0.0,0.97907,2e-05,3.31503]
[1778450816737,47.38,81078.65,0.0,0.97947,2e-05,3.26323]
[1778450817743,47.38,81103.03,0.0,0.97985,2e-05,3.21238]
[1778450818763,47.38,81115.23,0.0,0.98004,2e-05,3.18719]
[1778450820764,47.38,81127.23,0.0,0.98022,2e-05,3.1626]
[1778450821889,47.38,81115.48,0.0,0.98004,2e-05,3.18677]
[1778450822783,47.38,81113.75,0.0,0.98002,2e-05,3.19036]
[1778450824798,47.38,81111.64,0.0,0.97998,2e-05,3.19477]
[1778450825804,47.38,81122.53,0.0,0.98015,2e-05,3.17241]
[1778450826811,47.38,81126.81,0.0,0.98022,2e-05,3.1637]
[1778450827818,47.38,81151.18,0.0,0.98059,2e-05,3.11424]
[1778450828824,47.38,81154.98,0.0,0.98064,2e-05,3.10672]
[1778450829836,47.38,81161.89,0.0,0.98075,1e-05,3.09297]
[1778450830848,47.38,81188.81,0.0,0.98114,1e-05,3.03943]
[1778450831860,47.38,81218.01,0.0,0.98157,1e-05,2.98224]
[1778450832872,47.38,81222.94,0.0,0.98164,1e-05,2.973]
[1778450833866,47.38,81223.09,0.0,0.98164,1e-05,2.9731]
[1778450834873,47.39,81217.79,0.0,0.98156,1e-05,2.98383]
[1778450835879,47.39,81232.59,0.0,0.98177,1e-05,2.95539]
[1778450836887,47.39,81242.53,0.0,0.98191,1e-05,2.93659]
[1778450837899,47.39,81238.6,0.0,0.98185,1e-05,2.94463]
[1778450838903,47.39,81227.32,0.0,0.98168,1e-05,2.96694]
[1778450839910,47.39,81211.24,0.0,0.98145,1e-05,2.99875]
[1778450840918,47.39,81202.39,0.0,0.98132,1e-05,3.01649]
[1778450841926,47.4,81192.2,0.0,0.98116,1e-05,3.03694]
[1778450842932,47.4,81186.72,0.0,0.98108,1e-05,3.0481]
[1778450843943,47.4,81197.99,0.0,0.98124,1e-05,3.02605]
[1778450844945,47.4,81206.83,0.0,0.98137,1e-05,3.00894]
[1778450845952,47.4,81202.03,0.0,0.9813,1e-05,3.01874]
[1778450846960,47.4,81202.03,0.0,0.9813,1e-05,3.01905]
[1778450848975,47.4,81191.13,0.0,0.98113,1e-05,3.04126]
[1778450849980,47.4,81183.79,0.0,0.98102,1e-05,3.05614]
[1778450850987,47.41,81183.8,0.0,0.98102,1e-05,3.05639]
[1778450851994,47.41,81191.9,0.0,0.98115,1e-05,3.03829]
[1778450853001,47.41,81200.04,0.0,0.98127,1e-05,3.0225]
[1778450854013,47.41,81201.67,0.0,0.98129,1e-05,3.01962]
[1778450856022,47.41,81190.27,0.0,0.98112,1e-05,3.04284]
[1778450857029,47.41,81183.37,0.0,0.98101,1e-05,3.05685]
[1778450858037,47.41,81180.81,0.0,0.98097,1e-05,3.06224]
[1778450863072,47.42,81179.5,0.0,0.98094,1e-05,3.06627]
[1778450864079,47.42,81171.41,0.0,0.98082,1e-05,3.08272]
[1778450865087,47.42,81173.29,0.0,0.98085,1e-05,3.0792]
[1778450867108,47.42,81162.19,0.0,0.98068,2e-05,3.10199]
[1778450868112,47.42,81155.0,0.0,0.98057,2e-05,3.1167]
[1778450869119,47.42,81153.65,0.0,0.98054,2e-05,3.1196]
[1778450871130,47.43,81150.21,0.0,0.98049,2e-05,3.12689]
[1778450874153,47.43,81144.31,0.0,0.9804,2e-05,3.1393]
[1778450875163,47.43,81138.93,0.0,0.98031,2e-05,3.15036]
[1778450876166,47.43,81139.39,0.0,0.98032,2e-05,3.14953]
[1778450881200,47.43,81132.82,0.0,0.98022,2e-05,3.1634]
[1778450884221,47.43,81122.4,0.0,0.98005,2e-05,3.18492]
[1778450886235,47.43,81109.76,0.0,0.97986,2e-05,3.21101]
[1778450887243,47.43,81109.49,0.0,0.97985,2e-05,3.21157]
[1778450890269,47.43,81097.44,0.0,0.97967,2e-05,3.23651]
[1778450891273,47.43,81153.17,0.0,0.98052,2e-05,3.12269]
[1778450892954,47.44,81168.51,0.0,0.98074,1e-05,3.09315]
[1778450898320,47.44,81170.25,0.0,0.98076,1e-05,3.09064]
[1778450900334,47.44,81175.41,0.0,0.98084,1e-05,3.0807]
[1778450901344,47.44,81178.54,0.0,0.98088,1e-05,3.07489]
[1778450903026,47.44,81185.62,0.0,0.98098,1e-05,3.061]
[1778450904362,47.45,81185.32,0.0,0.98098,1e-05,3.06185]
[1778450908390,47.47,81194.07,0.0,0.98106,1e-05,3.05058]
[1778450911411,47.47,81185.35,0.0,0.98094,1e-05,3.06639]
[1778450915439,47.48,81190.51,0.0,0.98099,1e-05,3.05955]
[1778450918460,47.49,81198.72,0.0,0.98109,1e-05,3.04647]
[1778450921481,47.5,81191.34,0.0,0.98097,1e-05,3.06194]
[1778450923497,47.5,81183.94,0.0,0.98086,1e-05,3.0772]
[1778450928532,47.5,81184.43,0.0,0.98086,1e-05,3.07745]
[1778450930544,47.51,81192.14,0.0,0.98097,1e-05,3.06263]
[1778450933566,47.51,81205.3,0.0,0.98116,1e-05,3.03744]
[1778450934574,47.51,81211.99,0.0,0.98125,1e-05,3.02459]
[1778450938604,47.52,81218.93,0.0,0.98134,1e-05,3.01235]
[1778450940619,47.52,81229.84,0.0,0.9815,1e-05,2.99174]
[1778450941644,47.52,81238.9,0.0,0.98162,1e-05,2.97451]
[1778450944647,47.52,81235.41,0.0,0.98156,1e-05,2.9825]
[1778450949682,47.53,81227.86,0.0,0.98144,1e-05,2.99917]
[1778450950689,47.53,81222.67,0.0,0.98136,1e-05,3.00966]
[1778450953711,47.54,81217.13,0.0,0.98128,1e-05,3.02152]
[1778450958748,47.54,81211.55,0.0,0.98118,1e-05,3.03411]
[1778450959756,47.54,81190.97,0.0,0.98088,1e-05,3.07516]
[1778450960762,47.54,81201.74,0.0,0.98103,1e-05,3.05403]
[1778450961770,47.56,81208.5,0.0,0.98111,1e-05,3.04364]
[1778450966804,47.57,81211.84,0.0,0.98113,1e-05,3.04126]
[1778450969827,47.57,81224.34,0.0,0.98131,1e-05,3.01757]
[1778450970832,47.58,81231.55,0.0,0.98141,1e-05,3.00379]
[1778450973853,47.58,81222.76,0.0,0.98129,1e-05,3.01979]
[1778450974861,47.58,81221.29,0.0,0.98126,1e-05,3.023]
[1778450977882,47.58,81221.56,0.0,0.98126,1e-05,3.02337]
[1778450982918,47.59,81218.44,0.0,0.9812,1e-05,3.03102]
[1778450984932,47.59,81211.62,0.0,0.9811,1e-05,3.04505]
[1778450985938,47.59,81205.61,0.0,0.98101,1e-05,3.05722]
[1778450986946,47.59,81203.78,0.0,0.98098,1e-05,3.0611]
[1778450991980,47.6,81194.01,0.0,0.98083,1e-05,3.08177]
[1778450992987,47.6,81192.22,0.0,0.9808,1e-05,3.08556]
[1778450993995,47.6,81185.5,0.0,0.9807,1e-05,3.09922]
[1778450995003,47.6,81182.35,0.0,0.98065,1e-05,3.10573]
[1778450997015,47.6,81180.04,0.0,0.98061,2e-05,3.11072]
[1778451002051,47.61,81181.74,0.0,0.98063,2e-05,3.10816]
[1778451004066,47.61,81183.81,0.0,0.98066,1e-05,3.10437]
[1778451009108,47.61,81182.17,0.0,0.98063,2e-05,3.10857]
[1778451011117,47.61,81195.77,0.0,0.98083,1e-05,3.08172]
[1778451012123,47.61,81205.85,0.0,0.98098,1e-05,3.06189]
[1778451013131,47.61,81213.87,0.0,0.98109,1e-05,3.04627]
[1778451014137,47.61,81217.81,0.0,0.98115,1e-05,3.03878]
[1778451016151,47.62,81227.97,0.0,0.98129,1e-05,3.01937]
[1778451017158,47.62,81234.36,0.0,0.98138,1e-05,3.00718]
[1778451022202,47.62,81236.8,0.0,0.98141,1e-05,3.00409]
[1778451026226,47.63,81239.57,0.0,0.98144,1e-05,2.99997]
[1778451028274,47.63,81251.75,0.0,0.98161,1e-05,2.97692]
[1778451029286,47.63,81268.71,0.0,0.98185,1e-05,2.94451]
[1778451030277,47.63,81306.41,0.0,0.98237,1e-05,2.87269]
[1778451031288,47.64,81336.93,0.0,0.9828,1e-05,2.81429]
[1778451032295,47.66,81345.32,0.0,0.98287,1e-05,2.80494]
[1778451033945,47.69,81345.75,0.0,0.98282,1e-05,2.81119]
[1778451036351,47.69,81370.17,0.0,0.98314,1e-05,2.76749]
[1778451037332,47.69,81376.66,0.0,0.98322,1e-05,2.75634]
[1778451038355,47.72,81379.11,0.0,0.9832,1e-05,2.75908]
[1778451039347,47.75,81373.75,0.0,0.98308,1e-05,2.77604]
[1778451040354,47.75,81383.69,0.0,0.98321,1e-05,2.75856]
[1778451041362,47.78,81379.8,0.0,0.9831,1e-05,2.77277]
[1778451042367,47.78,81372.27,0.0,0.983,1e-05,2.78726]
[1778451044018,47.81,81359.16,0.0,0.98277,1e-05,2.81866]
[1778451049420,47.82,81362.98,0.0,0.9828,1e-05,2.81407]
[1778451050428,47.83,81355.72,0.0,0.9827,1e-05,2.82877]
[1778451051435,47.83,81352.7,0.0,0.98265,1e-05,2.83499]
[1778451055463,47.92,81347.37,0.0,0.98241,1e-05,2.86815]
[1778451056471,47.94,81341.51,0.0,0.98229,1e-05,2.88461]
[1778451057479,47.96,81340.66,0.0,0.98224,1e-05,2.89137]
[1778451060508,48.02,81331.53,0.0,0.98201,1e-05,2.92347]
[1778451061506,48.02,81321.08,0.0,0.98186,1e-05,2.94379]
[1778451062513,48.02,81324.3,0.0,0.9819,1e-05,2.93807]
[1778451064193,48.02,81336.36,0.0,0.98207,1e-05,2.91606]
[1778451065537,48.02,81318.41,0.0,0.98181,1e-05,2.95064]
[1778451066545,48.03,81321.72,0.0,0.98185,1e-05,2.94472]
[1778451068554,48.03,81330.03,0.0,0.98197,1e-05,2.92971]
[1778451073590,48.04,81334.44,0.0,0.98201,1e-05,2.92383]
[1778451075604,48.04,81327.72,0.0,0.98191,1e-05,2.93741]
[1778451077618,48.04,81337.83,0.0,0.98204,1e-05,2.91903]
[1778451079631,48.05,81327.82,0.0,0.9819,1e-05,2.93884]
[1778451080641,48.05,81321.53,0.0,0.98181,1e-05,2.95119]
[1778451083662,48.05,81326.1,0.0,0.98186,1e-05,2.94351]
[1778451084668,48.05,81326.1,0.0,0.98186,1e-05,2.94389]
[1778451086681,48.06,81318.66,0.0,0.98175,1e-05,2.9588]
[1778451089705,48.06,81330.37,0.0,0.98191,1e-05,2.93717]
[1778451090711,48.06,81345.73,0.0,0.98212,1e-05,2.90846]
[1778451091716,48.06,81359.61,0.0,0.98232,1e-05,2.88057]
[1778451092724,48.08,81353.59,0.0,0.9822,1e-05,2.89708]
[1778451094737,48.09,81342.97,0.0,0.98205,1e-05,2.91797]
[1778451096749,48.09,81348.53,0.0,0.98212,1e-05,2.90834]
[1778451101788,48.1,81349.99,0.0,0.98213,1e-05,2.9078]
[1778451106825,48.1,81352.62,0.0,0.98215,1e-05,2.90467]
[1778451107832,48.13,81386.1,0.0,0.98256,1e-05,2.84816]
[1778451112867,48.23,81386.57,0.0,0.98238,1e-05,2.87332]
[1778451117902,48.3,81386.0,0.0,0.98223,1e-05,2.89406]
[1778451120925,48.31,81378.1,0.0,0.98212,1e-05,2.91019]
[1778451121930,48.31,81364.92,0.0,0.98193,1e-05,2.93541]
[1778451123944,48.31,81358.54,0.0,0.98184,1e-05,2.94826]
[1778451126966,48.32,81350.86,0.0,0.98172,1e-05,2.96397]
[1778451132001,48.32,81351.37,0.0,0.98171,1e-05,2.96479]
[1778451133008,48.33,81358.36,0.0,0.98181,1e-05,2.95188]
[1778451134014,48.33,81363.87,0.0,0.98188,1e-05,2.94183]
[1778451135096,48.35,81386.47,0.0,0.98216,1e-05,2.90394]
[1778451136048,48.35,81401.21,0.0,0.98236,1e-05,2.87644]
[1778451137047,48.38,81414.47,0.0,0.98247,1e-05,2.86216]
[1778451140068,48.44,81406.68,0.0,0.98226,1e-05,2.89168]
[1778451145104,48.53,81410.88,0.0,0.98215,1e-05,2.906]
[1778451146114,48.55,81416.13,0.0,0.98219,1e-05,2.90063]
[1778451151155,48.62,81415.47,0.0,0.98205,1e-05,2.92005]
[1778451152153,48.63,81410.38,0.0,0.98198,1e-05,2.92995]
[1778451153170,48.63,81404.07,0.0,0.98189,1e-05,2.94215]
[1778451154170,48.63,81396.42,0.0,0.98178,1e-05,2.95689]
[1778451156184,48.63,81382.59,0.0,0.98158,1e-05,2.98372]
[1778451157191,48.63,81382.59,0.0,0.98158,1e-05,2.98399]
[1778451162226,48.64,81378.42,0.0,0.98151,1e-05,2.99328]
[1778451167261,48.64,81379.79,0.0,0.98152,1e-05,2.99199]
[1778451169275,48.64,81374.43,0.0,0.98144,1e-05,3.00272]
[1778451171289,48.65,81363.2,0.0,0.98128,1e-05,3.02472]
[1778451172296,48.65,81361.15,0.0,0.98125,1e-05,3.02887]
[1778451176324,48.65,81355.71,0.0,0.98117,1e-05,3.04016]
[1778451177335,48.65,81340.88,0.0,0.98095,1e-05,3.06906]
[1778451178343,48.65,81340.65,0.0,0.98095,1e-05,3.06967]
[1778451179347,48.65,81329.17,0.0,0.98078,1e-05,3.09219]
[1778451180354,48.65,81328.29,0.0,0.98076,1e-05,3.09403]
[1778451182415,48.65,81334.25,0.0,0.98085,1e-05,3.08261]
[1778451183395,48.65,81328.79,0.0,0.98077,1e-05,3.09339]
[1778451185063,48.65,81320.91,0.0,0.98065,1e-05,3.10904]
[1778451186413,48.65,81310.85,0.0,0.9805,1e-05,3.12891]
[1778451187422,48.65,81311.52,0.0,0.98051,1e-05,3.12763]
[1778451192456,48.66,81310.77,0.0,0.9805,1e-05,3.12927]
[1778451197492,48.66,81298.1,0.0,0.98031,1e-05,3.15445]
[1778451198499,48.66,81292.73,0.0,0.98023,1e-05,3.1651]
[1778451201524,48.66,81290.14,0.0,0.9802,1e-05,3.17014]
[1778451202531,48.66,81307.05,0.0,0.98045,1e-05,3.13656]
[1778451203538,48.66,81311.57,0.0,0.98051,1e-05,3.12766]
[1778451208573,48.66,81311.99,0.0,0.98052,1e-05,3.12698]
[1778451213608,48.66,81313.2,0.0,0.98055,1e-05,3.12239]
[1778451215275,48.66,81320.78,0.0,0.98066,1e-05,3.10756]
[1778451216629,48.66,81331.46,0.0,0.98082,1e-05,3.08672]
[1778451217636,48.66,81331.11,0.0,0.98081,1e-05,3.08749]
[1778451218643,48.66,81324.38,0.0,0.98071,1e-05,3.10073]
[1778451219650,48.66,81321.39,0.0,0.98067,1e-05,3.10665]
[1778451225347,48.66,81323.18,0.0,0.98069,1e-05,3.10342]
[1778451228715,48.66,81329.28,0.0,0.98078,1e-05,3.0916]
[1778451231736,48.66,81329.92,0.0,0.98079,1e-05,3.09052]
[1778451235418,48.66,81320.06,0.0,0.98064,1e-05,3.11003]
[1778451239795,48.66,81318.17,0.0,0.98061,1e-05,3.11384]
[1778451241806,48.66,81325.33,0.0,0.98072,1e-05,3.09986]
[1778451244827,48.66,81319.79,0.0,0.98064,1e-05,3.11082]
[1778451245834,48.66,81327.12,0.0,0.98074,1e-05,3.09648]
[1778451247848,48.66,81326.6,0.0,0.98073,1e-05,3.0976]
[1778451249862,48.66,81318.46,0.0,0.98061,1e-05,3.11364]
[1778451250871,48.66,81316.43,0.0,0.98059,1e-05,3.11765]
[1778451255906,48.66,81311.38,0.0,0.98051,1e-05,3.1276]
[1778451260939,48.66,81308.42,0.0,0.98047,1e-05,3.13336]
[1778451262955,48.66,81316.12,0.0,0.98058,1e-05,3.11819]
[1778451266981,48.66,81327.81,0.0,0.98075,1e-05,3.09537]
[1778451272019,48.66,81324.52,0.0,0.98072,1e-05,3.09971]
[1778451275042,48.66,81329.57,0.0,0.98079,1e-05,3.09]
[1778451280073,48.67,81328.88,0.0,0.98078,1e-05,3.09164]
[1778451285108,48.67,81328.66,0.0,0.98077,1e-05,3.09237]
[1778451290143,48.67,81329.52,0.0,0.98078,1e-05,3.09099]
[1778451293165,48.67,81311.25,0.0,0.98051,1e-05,3.12693]
[1778451296186,48.67,81317.82,0.0,0.98061,1e-05,3.11398]
[1778451301225,48.67,81317.69,0.0,0.98061,1e-05,3.11431]
[1778451302228,48.67,81324.46,0.0,0.98071,1e-05,3.10106]
[1778451303235,48.67,81329.6,0.0,0.98078,1e-05,3.09106]
[1778451304243,48.67,81335.56,0.0,0.98087,1e-05,3.07951]
[1778451307263,48.67,81327.05,0.0,0.98074,1e-05,3.09632]
[1778451310294,48.67,81322.03,0.0,0.98067,1e-05,3.10629]
[1778451315321,48.67,81311.67,0.0,0.98051,1e-05,3.12682]
[1778451317333,48.67,81294.03,0.0,0.98025,1e-05,3.16167]
[1778451319346,48.67,81288.88,0.0,0.98018,1e-05,3.17179]
[1778451322379,48.67,81298.06,0.0,0.98031,1e-05,3.15339]
[1778451323378,48.67,81287.98,0.0,0.98016,1e-05,3.17337]
[1778451324384,48.67,81280.27,0.0,0.98005,2e-05,3.18868]
[1778451329419,48.67,81278.86,0.0,0.98003,2e-05,3.19108]
[1778451335468,48.67,81278.21,0.0,0.98004,2e-05,3.18953]
[1778451341505,48.66,81277.46,0.0,0.98003,2e-05,3.19058]
[1778451346541,48.66,81279.51,0.0,0.98006,2e-05,3.18615]
[1778451351580,48.66,81278.74,0.0,0.98005,2e-05,3.18739]
[1778451356612,48.66,81279.32,0.0,0.98007,2e-05,3.18595]
[1778451361649,48.66,81266.54,0.0,0.97987,2e-05,3.21133]
[1778451362655,48.66,81263.33,0.0,0.97983,2e-05,3.2177]
[1778451364672,48.66,81261.65,0.0,0.9798,2e-05,3.22087]
[1778451369706,48.66,81268.96,0.0,0.97992,2e-05,3.20559]
[1778451370713,48.66,81271.18,0.0,0.97995,2e-05,3.20104]
[1778451372733,48.66,81257.21,0.0,0.97974,2e-05,3.22901]
[1778451373740,48.65,81237.17,0.0,0.97943,2e-05,3.26958]
[1778451374747,48.65,81233.75,0.0,0.97938,2e-05,3.27636]
[1778451377767,48.65,81241.29,0.0,0.9795,2e-05,3.26035]
[1778451381796,48.65,81234.84,0.0,0.97941,2e-05,3.27273]
[1778451382803,48.65,81235.76,0.0,0.97943,2e-05,3.27062]
[1778451386484,48.64,81241.73,0.0,0.97952,2e-05,3.25761]
[1778451391866,48.64,81239.25,0.0,0.97951,2e-05,3.2592]
[1778451396902,48.64,81237.73,0.0,0.97949,2e-05,3.2612]
[1778451401942,48.63,81242.26,0.0,0.97957,2e-05,3.25086]
[1778451406986,48.63,81239.67,0.0,0.97954,2e-05,3.25502]
[1778451408994,48.63,81225.51,0.0,0.97932,2e-05,3.28345]
[1778451410003,48.63,81225.03,0.0,0.97932,2e-05,3.28415]
[1778451414031,48.62,81230.7,0.0,0.97942,2e-05,3.27142]
[1778451415039,48.62,81232.23,0.0,0.97944,2e-05,3.26804]
[1778451420093,48.62,81227.43,0.0,0.97938,2e-05,3.27663]
[1778451425110,48.61,81224.53,0.0,0.97934,2e-05,3.281]
[1778451430146,48.61,81221.46,0.0,0.9793,2e-05,3.28595]
[1778451435181,48.6,81218.15,0.0,0.97926,2e-05,3.29141]
[1778451440215,48.6,81220.69,0.0,0.97931,2e-05,3.28489]
[1778451442232,48.59,81213.49,0.0,0.9792,2e-05,3.29915]
[1778451447268,48.59,81215.12,0.0,0.97924,2e-05,3.29445]
[1778451449283,48.59,81228.11,0.0,0.97944,2e-05,3.26735]
[1778451451296,48.59,81218.62,0.0,0.97931,2e-05,3.28414]
[1778451452303,48.59,81226.31,0.0,0.97944,2e-05,3.26793]
[1778451455324,48.58,81244.11,0.0,0.97971,2e-05,3.23131]
[1778451456331,48.58,81269.58,0.0,0.9801,2e-05,3.17981]
[1778451458344,48.58,81279.93,0.0,0.98026,1e-05,3.15907]
[1778451459353,48.58,81290.05,0.0,0.98041,1e-05,3.13898]
[1778451460358,48.58,81295.12,0.0,0.98048,1e-05,3.12898]
[1778451462372,48.58,81306.64,0.0,0.98065,1e-05,3.10637]
[1778451464415,48.58,81315.63,0.0,0.98078,1e-05,3.08891]
[1778451465398,48.58,81333.95,0.0,0.98105,1e-05,3.05323]
[1778451466407,48.59,81349.91,0.0,0.98127,1e-05,3.02276]
[1778451467412,48.59,81343.5,0.0,0.98118,1e-05,3.03529]
[1778451469426,48.59,81350.28,0.0,0.98128,1e-05,3.02261]
[1778451472447,48.59,81359.73,0.0,0.98141,1e-05,3.00513]
[1778451474461,48.59,81344.79,0.0,0.98119,1e-05,3.03427]
[1778451475511,48.59,81339.37,0.0,0.98111,1e-05,3.04492]
[1778451476484,48.59,81326.21,0.0,0.98092,1e-05,3.07046]
[1778451477491,48.59,81288.64,0.0,0.98037,1e-05,3.14442]
[1778451478498,48.59,81276.95,0.0,0.98019,1e-05,3.16769]
[1778451479511,48.59,81287.09,0.0,0.98034,1e-05,3.14749]
[1778451483543,48.59,81324.7,0.0,0.9809,1e-05,3.07357]
[1778451484543,48.59,81344.12,0.0,0.98117,1e-05,3.03625]
[1778451485555,48.59,81350.04,0.0,0.98126,1e-05,3.02485]
[1778451486562,48.6,81356.15,0.0,0.98134,1e-05,3.01357]
[1778451487564,48.6,81363.71,0.0,0.98145,1e-05,2.99937]
[1778451492632,48.6,81358.31,0.0,0.98136,1e-05,3.01103]
[1778451495661,48.6,81348.75,0.0,0.98122,1e-05,3.03015]
[1778451496666,48.61,81337.16,0.0,0.98105,1e-05,3.05274]
[1778451497674,48.61,81343.85,0.0,0.98115,1e-05,3.0398]
[1778451498680,48.61,81343.91,0.0,0.98115,1e-05,3.0399]
[1778451499688,48.61,81337.94,0.0,0.98106,1e-05,3.05187]
[1778451504765,48.61,81338.62,0.0,0.98106,1e-05,3.05136]
[1778451505731,48.61,81329.07,0.0,0.98092,1e-05,3.07031]
[1778451506737,48.61,81311.25,0.0,0.98066,1e-05,3.10514]
[1778451507746,48.61,81332.37,0.0,0.98097,1e-05,3.06417]
[1778451508760,48.61,81337.54,0.0,0.98104,1e-05,3.05431]
[1778451510767,48.62,81341.36,0.0,0.98109,1e-05,3.0473]
[1778451511776,48.62,81354.03,0.0,0.98129,1e-05,3.02078]
[1778451512781,48.62,81360.38,0.0,0.98138,1e-05,3.00884]
[1778451513787,48.62,81359.21,0.0,0.98136,1e-05,3.01135]
[1778451514794,48.62,81351.84,0.0,0.98125,1e-05,3.02577]
[1778451515802,48.62,81343.75,0.0,0.98113,1e-05,3.0416]
[1778451516808,48.62,81344.55,0.0,0.98114,1e-05,3.04027]
[1778451518823,48.62,81334.22,0.0,0.98099,1e-05,3.06069]
[1778451519833,48.62,81329.86,0.0,0.98093,1e-05,3.06933]
[1778451522850,48.63,81324.02,0.0,0.98084,1e-05,3.0812]
[1778451523857,48.63,81319.35,0.0,0.98077,1e-05,3.09046]
[1778451524879,48.63,81308.65,0.0,0.98061,1e-05,3.11156]
[1778451525875,48.63,81303.53,0.0,0.98053,1e-05,3.12173]
[1778451527499,48.63,81311.15,0.0,0.98065,1e-05,3.10686]
[1778451528892,48.63,81319.43,0.0,0.98077,1e-05,3.09072]
[1778451529903,48.63,81321.33,0.0,0.98079,1e-05,3.08712]
[1778451531915,48.63,81303.86,0.0,0.98054,1e-05,3.12163]
[1778451532920,48.63,81311.91,0.0,0.98065,1e-05,3.10586]
[1778451533927,48.63,81316.43,0.0,0.98072,1e-05,3.09708]
[1778451537584,48.63,81310.33,0.0,0.98063,1e-05,3.1094]
[1778451538962,48.63,81307.48,0.0,0.98058,1e-05,3.11513]
[1778451539969,48.63,81314.02,0.0,0.98068,1e-05,3.10236]
[1778451544002,48.63,81322.12,0.0,0.9808,1e-05,3.08685]
[1778451545013,48.63,81332.2,0.0,0.98094,1e-05,3.06735]
[1778451547654,48.63,81353.95,0.0,0.98125,1e-05,3.0256]
[1778451548029,48.63,81353.95,0.0,0.98125,1e-05,3.02581]
[1778451552056,48.64,81348.16,0.0,0.98116,1e-05,3.03779]
[1778451553063,48.64,81341.68,0.0,0.98107,1e-05,3.05048]
[1778451556084,48.64,81351.01,0.0,0.9812,1e-05,3.03301]
[1778451560116,48.64,81359.34,0.0,0.98131,1e-05,3.01787]
[1778451563137,48.65,81367.91,0.0,0.98143,1e-05,3.00217]
[1778451564145,48.65,81377.44,0.0,0.98156,1e-05,2.98428]
[1778451565151,48.65,81372.71,0.0,0.98149,1e-05,2.99355]
[1778451570186,48.65,81373.8,0.0,0.9815,1e-05,2.9928]
[1778451575221,48.66,81375.13,0.0,0.98152,1e-05,2.98935]
[1778451577867,48.66,81364.04,0.0,0.98136,1e-05,3.01109]
[1778451578243,48.66,81364.04,0.0,0.98136,1e-05,3.01134]
[1778451579250,48.66,81354.23,0.0,0.98121,1e-05,3.03039]
[1778451582273,48.67,81348.24,0.0,0.98112,1e-05,3.04256]
[1778451584289,48.67,81340.95,0.0,0.98102,1e-05,3.05703]
[1778451587306,48.67,81346.76,0.0,0.9811,1e-05,3.04635]
[1778451592341,48.67,81344.84,0.0,0.98106,1e-05,3.05102]
[1778451597376,48.68,81336.96,0.0,0.98094,1e-05,3.06719]
[1778451602413,48.68,81326.91,0.0,0.98079,1e-05,3.08753]
[1778451606487,48.68,81315.94,0.0,0.98063,1e-05,3.10945]
[1778451611516,48.68,81316.55,0.0,0.98063,1e-05,3.10867]
[1778451613531,48.68,81307.15,0.0,0.98049,1e-05,3.12729]
[1778451615544,48.68,81298.89,0.0,0.98037,1e-05,3.14367]
[1778451617559,48.68,81294.05,0.0,0.9803,1e-05,3.15328]
[1778451622604,48.68,81295.35,0.0,0.98032,1e-05,3.15073]
[1778451625625,48.68,81301.47,0.0,0.98041,1e-05,3.13866]
[1778451626631,48.68,81308.01,0.0,0.9805,1e-05,3.1258]
[1778451627639,48.68,81301.39,0.0,0.9804,1e-05,3.13889]
[1778451632674,48.68,81302.64,0.0,0.98044,1e-05,3.13414]
[1778451635698,48.68,81309.39,0.0,0.98054,1e-05,3.12089]
[1778451636703,48.68,81352.57,0.0,0.98116,1e-05,3.03692]
[1778451637708,48.68,81352.57,0.0,0.98116,1e-05,3.0371]
[1778451638715,48.69,81357.48,0.0,0.98123,1e-05,3.02784]
[1778451643759,48.69,81355.19,0.0,0.98119,1e-05,3.03326]
[1778451648787,48.69,81354.68,0.0,0.98118,1e-05,3.03526]
[1778451651813,48.7,81349.18,0.0,0.98109,1e-05,3.04643]
[1778451652817,48.7,81341.97,0.0,0.98099,1e-05,3.06054]
[1778451653825,48.7,81337.18,0.0,0.98092,1e-05,3.06998]
[1778451657854,48.7,81333.19,0.0,0.98085,1e-05,3.07829]
[1778451658860,48.7,81327.4,0.0,0.98077,1e-05,3.08968]
[1778451662897,48.7,81333.39,0.0,0.98085,1e-05,3.07842]
[1778451663895,48.7,81308.09,0.0,0.98048,1e-05,3.12811]
[1778451664902,48.7,81295.18,0.0,0.98029,1e-05,3.15367]
[1778451665910,48.7,81295.38,0.0,0.98029,1e-05,3.15326]
[1778451670945,48.7,81292.08,0.0,0.98025,1e-05,3.15976]
[1778451672960,48.7,81280.46,0.0,0.98007,2e-05,3.18286]
[1778451673967,48.7,81277.71,0.0,0.98003,2e-05,3.18829]
[1778451679008,48.7,81276.36,0.0,0.98001,2e-05,3.19068]
[1778451681016,48.7,81268.55,0.0,0.9799,2e-05,3.20622]
[1778451682023,48.7,81270.1,0.0,0.97992,2e-05,3.20302]
[1778451684039,48.7,81274.78,0.0,0.97999,2e-05,3.19349]
[1778451689073,48.7,81272.94,0.0,0.97997,2e-05,3.19686]
[1778451692094,48.7,81278.27,0.0,0.98006,2e-05,3.1836]
[1778451693101,48.7,81276.97,0.0,0.98004,2e-05,3.18669]
[1778451698734,48.71,81272.5,0.0,0.97995,2e-05,3.19795]
[1778451707201,48.71,81273.08,0.0,0.97995,2e-05,3.19828]
[1778451712236,48.71,81276.29,0.0,0.98,2e-05,3.19203]
[1778451717274,48.71,81278.83,0.0,0.98003,2e-05,3.18734]
[1778451722309,48.71,81271.66,0.0,0.97993,2e-05,3.20141]
[1778451727347,48.71,81270.28,0.0,0.97991,2e-05,3.20431]
[1778451728946,48.71,81259.23,0.0,0.97974,2e-05,3.22672]
[1778451730372,48.71,81247.27,0.0,0.97955,2e-05,3.25098]
[1778451731377,48.71,81245.52,0.0,0.97953,2e-05,3.25453]
[1778451733392,48.72,81251.7,0.0,0.97962,2e-05,3.24271]
[1778451734398,48.72,81251.49,0.0,0.97961,2e-05,3.24351]
[1778451739016,48.72,81265.33,0.0,0.97981,2e-05,3.21737]
[1778451740447,48.72,81268.12,0.0,0.97985,2e-05,3.21164]
[1778451741454,48.72,81269.45,0.0,0.97987,2e-05,3.20876]
[1778451746489,48.72,81266.02,0.0,0.97983,2e-05,3.21518]
[1778451749091,48.72,81257.51,0.0,0.9797,2e-05,3.23217]
[1778451749510,48.72,81257.51,0.0,0.9797,2e-05,3.23223]
[1778451751524,48.72,81249.84,0.0,0.97959,2e-05,3.24544]
[1778451756564,48.73,81248.0,0.0,0.97955,2e-05,3.25107]
[1778451761599,48.74,81258.7,0.0,0.9797,2e-05,3.23128]
[1778451766634,48.74,81260.22,0.0,0.97971,2e-05,3.23026]
[1778451772677,48.75,81258.51,0.0,0.97966,2e-05,3.23615]
[1778451777712,48.76,81263.94,0.0,0.97973,2e-05,3.22723]
[1778451782747,48.77,81257.91,0.0,0.97962,2e-05,3.24156]
[1778451783754,48.77,81247.34,0.0,0.97946,2e-05,3.26339]
[1778451788788,48.78,81245.77,0.0,0.97942,2e-05,3.26845]
[1778451793823,48.78,81252.05,0.0,0.97951,2e-05,3.25693]
[1778451794832,48.78,81263.21,0.0,0.97968,2e-05,3.2342]
[1778451797851,48.78,81271.21,0.0,0.9798,2e-05,3.21775]
[1778451802886,48.78,81270.82,0.0,0.9798,2e-05,3.21803]
[1778451805912,48.78,81288.16,0.0,0.98007,2e-05,3.183]
[1778451806917,48.78,81288.16,0.0,0.98007,2e-05,3.18295]
[1778451808929,48.78,81278.2,0.0,0.97992,2e-05,3.20274]
[1778451813963,48.77,81282.92,0.0,0.98001,2e-05,3.19059]
[1778451818998,48.77,81283.57,0.0,0.98002,2e-05,3.18899]
[1778451824033,48.77,81285.53,0.0,0.98005,2e-05,3.18477]
[1778451829068,48.77,81287.05,0.0,0.98007,2e-05,3.18144]
[1778451832089,48.78,81281.89,0.0,0.97999,2e-05,3.19314]
[1778451837124,48.78,81282.03,0.0,0.97997,2e-05,3.19511]
[1778451842159,48.79,81277.47,0.0,0.97989,2e-05,3.20645]
[1778451847196,48.8,81278.52,0.0,0.97989,2e-05,3.20647]
[1778451848201,48.8,81284.25,0.0,0.97997,2e-05,3.19542]
[1778451849808,48.8,81298.35,0.0,0.98017,1e-05,3.16825]
[1778451852232,48.8,81302.54,0.0,0.98024,1e-05,3.15988]
[1778451858274,48.81,81305.3,0.0,0.98026,1e-05,3.1569]
[1778451864317,48.83,81308.14,0.0,0.98028,1e-05,3.15426]
[1778451869947,48.84,81305.49,0.0,0.98022,1e-05,3.16243]
[1778451875391,48.84,81308.16,0.0,0.98026,1e-05,3.15713]
[1778451878414,48.85,81313.74,0.0,0.98033,1e-05,3.1475]
[1778451880018,48.85,81314.85,0.0,0.98034,1e-05,3.14628]
[1778451885462,48.86,81303.82,0.0,0.98016,1e-05,3.17048]
[1778451886469,48.86,81298.5,0.0,0.98007,1e-05,3.1815]
[1778451887476,48.87,81304.52,0.0,0.98016,1e-05,3.16996]
[1778451888483,48.87,81309.54,0.0,0.98023,1e-05,3.16045]
[1778451890088,48.87,81313.43,0.0,0.98028,1e-05,3.15368]
[1778451893518,48.88,81322.56,0.0,0.98041,1e-05,3.13707]
[1778451894525,48.88,81325.24,0.0,0.98044,1e-05,3.13229]
[1778451898553,48.89,81316.5,0.0,0.9803,1e-05,3.15151]
[1778451900158,48.89,81311.07,0.0,0.98021,1e-05,3.16317]
[1778451905604,48.9,81310.85,0.0,0.98019,1e-05,3.16626]
[1778451910637,48.91,81312.79,0.0,0.9802,1e-05,3.16464]
[1778451915672,48.92,81313.21,0.0,0.98019,1e-05,3.16604]
[1778451920712,48.92,81314.15,0.0,0.98019,1e-05,3.16642]
[1778451925742,48.93,81315.29,0.0,0.98019,1e-05,3.1664]
[1778451930777,48.94,81315.52,0.0,0.98018,1e-05,3.16815]
[1778451936820,48.95,81315.6,0.0,0.98017,1e-05,3.16824]
[1778451941854,48.96,81314.82,0.0,0.98015,1e-05,3.1719]
[1778451944875,48.96,81307.03,0.0,0.98002,1e-05,3.18858]
[1778451947896,48.97,81301.23,0.0,0.97992,2e-05,3.20126]
[1778451948905,48.97,81309.51,0.0,0.98005,1e-05,3.18516]
[1778451949911,48.97,81324.35,0.0,0.98026,1e-05,3.1562]
[1778451950917,48.97,81330.15,0.0,0.98035,1e-05,3.14523]
[1778451951925,48.97,81335.45,0.0,0.98042,1e-05,3.13529]
[1778451956959,48.98,81333.01,0.0,0.98037,1e-05,3.14252]
[1778451958973,48.99,81339.98,0.0,0.98046,1e-05,3.12983]
[1778451959980,48.99,81344.38,0.0,0.98052,1e-05,3.12173]
[1778451961994,48.99,81352.68,0.0,0.98064,1e-05,3.10661]
[1778451967029,49.0,81356.3,0.0,0.98068,1e-05,3.10082]
[1778451972065,49.0,81355.91,0.0,0.98067,1e-05,3.10245]
[1778451976094,49.01,81364.42,0.0,0.98078,1e-05,3.0874]
[1778451980124,49.01,81371.93,0.0,0.98088,1e-05,3.07469]
[1778451981129,49.01,81382.91,0.0,0.98103,1e-05,3.05363]
[1778451983142,49.02,81375.9,0.0,0.98093,1e-05,3.06787]
[1778451984151,49.02,81375.9,0.0,0.98092,1e-05,3.06848]
[1778451989189,49.03,81378.66,0.0,0.98094,1e-05,3.06618]
[1778451993216,49.04,81384.05,0.0,0.98101,1e-05,3.05595]
[1778451997249,49.05,81372.76,0.0,0.98083,1e-05,3.08024]
[1778451998255,49.05,81361.36,0.0,0.98066,1e-05,3.10293]
[1778451999263,49.05,81359.53,0.0,0.98063,1e-05,3.10704]
[1778452004301,49.08,81395.35,0.0,0.98109,1e-05,3.04536]
[1778452005307,49.08,81415.27,0.0,0.98137,1e-05,3.00803]
[1778452006314,49.08,81413.24,0.0,0.98134,1e-05,3.01207]
[1778452011349,49.09,81417.36,0.0,0.98139,1e-05,3.00522]
[1778452014372,49.09,81411.46,0.0,0.9813,1e-05,3.017]
[1778452015381,49.09,81405.72,0.0,0.98122,1e-05,3.02863]
[1778452017398,49.1,81394.91,0.0,0.98105,1e-05,3.05064]
[1778452018405,49.1,81394.83,0.0,0.98105,1e-05,3.05143]
[1778452023439,49.11,81395.52,0.0,0.98104,1e-05,3.05328]
[1778452025454,49.12,81405.52,0.0,0.98117,1e-05,3.03539]
[1778452026460,49.12,81407.62,0.0,0.9812,1e-05,3.03151]
[1778452027467,49.12,81420.39,0.0,0.98138,1e-05,3.00737]
[1778452028474,49.12,81420.39,0.0,0.98138,1e-05,3.00754]
[1778452031083,49.12,81413.43,0.0,0.98127,1e-05,3.0213]
[1778452034516,49.12,81419.32,0.0,0.98135,1e-05,3.0106]
[1778452035525,49.12,81421.59,0.0,0.98138,1e-05,3.00649]
[1778452036530,49.12,81433.08,0.0,0.98154,1e-05,2.98497]
[1778452037539,49.13,81434.44,0.0,0.98156,1e-05,2.98264]
[1778452042572,49.13,81428.16,0.0,0.98146,1e-05,2.99566]
[1778452043583,49.13,81422.01,0.0,0.98138,1e-05,3.00752]
[1778452044587,49.13,81428.75,0.0,0.98147,1e-05,2.99497]
[1778452045593,49.13,81436.34,0.0,0.98157,1e-05,2.98088]
[1778452046604,49.13,81438.76,0.0,0.98161,1e-05,2.97658]
[1778452048616,49.14,81447.81,0.0,0.98173,1e-05,2.96013]
[1778452049629,49.14,81464.77,0.0,0.98196,1e-05,2.92881]
[1778452051229,49.15,81498.73,0.0,0.9824,1e-05,2.86785]
[1778452052672,49.17,81508.12,0.0,0.9825,1e-05,2.85512]
[1778452053665,49.17,81523.28,0.0,0.9827,1e-05,2.82766]
[1778452054665,49.21,81592.08,0.0,0.98352,1e-05,2.715]
[1778452055672,49.21,81593.81,0.0,0.98353,1e-05,2.71337]
[1778452057691,49.22,81600.72,0.0,0.98361,1e-05,2.70273]
[1778452059722,49.22,81604.24,0.0,0.98364,1e-05,2.69804]
[1778452061306,49.23,81670.26,0.0,0.98444,1e-05,2.58606]
[1778452062740,49.26,81675.95,0.0,0.98445,1e-05,2.58543]
[1778452063731,49.27,81685.36,0.0,0.98456,1e-05,2.57057]
[1778452064741,49.31,81695.95,0.0,0.98462,1e-05,2.56203]
[1778452065745,49.34,81685.67,0.0,0.98443,1e-05,2.58843]
[1778452066752,49.38,81686.49,0.0,0.98438,1e-05,2.59582]
[1778452067758,49.42,81695.02,0.0,0.98442,1e-05,2.59009]
[1778452068765,49.45,81698.96,0.0,0.98441,1e-05,2.59215]
[1778452069773,49.49,81705.48,0.0,0.98443,1e-05,2.58981]
[1778452071379,49.56,81685.58,0.0,0.98407,1e-05,2.63985]
[1778452072793,49.59,81676.83,0.0,0.98391,1e-05,2.66246]
[1778452073800,49.59,81673.36,0.0,0.98386,1e-05,2.66913]
[1778452074812,49.6,81659.44,0.0,0.98368,1e-05,2.69372]
[1778452075817,49.6,81659.38,0.0,0.98368,1e-05,2.69451]
[1778452076824,49.6,81650.03,0.0,0.98356,1e-05,2.71133]
[1778452077828,49.6,81652.82,0.0,0.98359,1e-05,2.70717]
[1778452079842,49.61,81645.56,0.0,0.98349,1e-05,2.72106]
[1778452081452,49.62,81655.99,0.0,0.98361,1e-05,2.70433]
[1778452082864,49.62,81678.12,0.0,0.98388,1e-05,2.66703]
[1778452083872,49.62,81667.99,0.0,0.98375,1e-05,2.6851]
[1778452084879,49.63,81661.01,0.0,0.98365,1e-05,2.69849]
[1778452086892,49.63,81655.58,0.0,0.98358,1e-05,2.70853]
[1778452087899,49.63,81664.14,0.0,0.98368,1e-05,2.69445]
[1778452088916,49.64,81664.52,0.0,0.98368,1e-05,2.69449]
[1778452089920,49.64,81670.86,0.0,0.98375,1e-05,2.68429]
[1778452090929,49.64,81691.65,0.0,0.984,1e-05,2.64954]
[1778452091935,49.65,81683.61,0.0,0.98389,1e-05,2.66471]
[1778452092942,49.65,81671.85,0.0,0.98375,1e-05,2.68481]
[1778452093950,49.65,81671.89,0.0,0.98374,1e-05,2.68616]
[1778452095963,49.66,81679.47,0.0,0.98382,1e-05,2.67461]
[1778452097978,49.67,81690.26,0.0,0.98395,1e-05,2.65772]
[1778452099996,49.67,81678.27,0.0,0.98379,1e-05,2.67963]
[1778452102016,49.68,81661.22,0.0,0.98357,1e-05,2.7103]
[1778452103028,49.68,81655.01,0.0,0.98348,1e-05,2.72168]
[1778452105037,49.69,81660.53,0.0,0.98354,1e-05,2.71347]
[1778452107051,49.69,81655.3,0.0,0.98347,1e-05,2.72383]
[1778452109067,49.7,81639.33,0.0,0.98326,1e-05,2.75285]
[1778452110074,49.7,81626.08,0.0,0.98309,1e-05,2.77664]
[1778452114103,49.71,81614.9,0.0,0.98294,1e-05,2.7964]
[1778452117126,49.71,81604.2,0.0,0.98279,1e-05,2.81692]
[1778452118134,49.72,81609.32,0.0,0.98285,1e-05,2.80834]
[1778452120149,49.72,81603.14,0.0,0.98277,1e-05,2.82031]
[1778452125184,49.73,81595.92,0.0,0.98266,1e-05,2.83558]
[1778452126190,49.73,81590.4,0.0,0.98258,1e-05,2.8459]
[1778452129212,49.74,81575.85,0.0,0.98238,1e-05,2.87332]
[1778452134246,49.74,81568.59,0.0,0.98227,1e-05,2.88836]
[1778452139282,49.75,81568.56,0.0,0.98226,1e-05,2.89028]
[1778452144317,49.76,81561.16,0.0,0.98214,1e-05,2.90557]
[1778452145323,49.76,81554.88,0.0,0.98206,1e-05,2.91735]
[1778452147338,49.76,81542.64,0.0,0.98189,1e-05,2.94038]
[1778452152373,49.77,81543.67,0.0,0.98189,1e-05,2.93994]
[1778452154386,49.77,81532.18,0.0,0.98173,1e-05,2.96165]
[1778452156399,49.77,81525.5,0.0,0.98164,1e-05,2.97452]
[1778452160429,49.78,81531.67,0.0,0.98171,1e-05,2.96414]
[1778452163451,49.78,81523.04,0.0,0.98159,1e-05,2.98098]
[1778452164459,49.78,81519.28,0.0,0.98154,1e-05,2.98821]
[1778452166476,49.78,81510.61,0.0,0.98141,1e-05,3.00484]
[1778452168487,49.78,81510.66,0.0,0.98141,1e-05,3.00517]
[1778452173524,49.79,81505.82,0.0,0.98135,1e-05,3.01296]
[1778452174537,49.79,81496.35,0.0,0.98122,1e-05,3.03092]
[1778452175542,49.79,81496.35,0.0,0.98122,1e-05,3.03109]
[1778452179570,49.79,81498.26,0.0,0.98124,1e-05,3.02811]
[1778452181583,49.79,81506.87,0.0,0.98135,1e-05,3.01228]
[1778452182590,49.79,81507.65,0.0,0.98136,1e-05,3.01099]
[1778452184604,49.79,81502.04,0.0,0.98128,1e-05,3.02186]
[1778452185611,49.8,81498.79,0.0,0.98124,1e-05,3.02812]
[1778452190646,49.8,81501.62,0.0,0.98127,1e-05,3.02355]
[1778452195684,49.8,81506.59,0.0,0.98134,1e-05,3.01497]
[1778452198706,49.8,81500.06,0.0,0.98124,1e-05,3.02769]
[1778452199713,49.8,81500.61,0.0,0.98125,1e-05,3.02679]
[1778452204746,49.81,81503.45,0.0,0.98128,1e-05,3.0221]
[1778452205755,49.81,81514.49,0.0,0.98143,1e-05,3.00158]
[1778452206761,49.81,81514.49,0.0,0.98143,1e-05,3.00173]
[1778452207768,49.81,81516.31,0.0,0.98146,1e-05,2.9985]
[1778452209782,49.81,81523.05,0.0,0.98155,1e-05,2.98631]
[1778452210790,49.81,81522.33,0.0,0.98154,1e-05,2.98784]
[1778452213812,49.81,81515.44,0.0,0.98144,1e-05,3.00125]
[1778452214819,49.81,81513.13,0.0,0.9814,1e-05,3.00574]
[1778452219853,49.82,81500.39,0.0,0.98122,1e-05,3.03042]
[1778452220861,49.82,81502.67,0.0,0.98125,1e-05,3.02626]
[1778452225898,49.82,81509.1,0.0,0.98134,1e-05,3.01485]
[1778452227909,49.82,81514.11,0.0,0.9814,1e-05,3.00576]
[1778452229927,49.82,81516.0,0.0,0.98143,1e-05,3.00255]
[1778452232537,49.82,81502.26,0.0,0.98125,1e-05,3.02645]
[1778452233955,49.82,81501.67,0.0,0.98124,1e-05,3.02767]
[1778452235969,49.82,81500.35,0.0,0.98122,1e-05,3.03037]
[1778452237984,49.82,81493.16,0.0,0.98112,1e-05,3.04411]
[1778452238991,49.83,81488.22,0.0,0.98105,1e-05,3.05351]
[1778452241005,49.83,81485.01,0.0,0.981,1e-05,3.0597]
[1778452242607,49.83,81479.12,0.0,0.98092,1e-05,3.07095]
[1778452248053,49.83,81476.56,0.0,0.98088,1e-05,3.07598]
[1778452250067,49.83,81475.19,0.0,0.98086,1e-05,3.07863]
[1778452251074,49.83,81482.94,0.0,0.98097,1e-05,3.06395]
[1778452252081,49.83,81483.67,0.0,0.98098,1e-05,3.06261]
[1778452255107,49.83,81472.97,0.0,0.98083,1e-05,3.08308]
[1778452256109,49.83,81462.91,0.0,0.98068,1e-05,3.1023]
[1778452257117,49.83,81465.17,0.0,0.98071,1e-05,3.09796]
[1778452262152,49.83,81465.31,0.0,0.98072,1e-05,3.09767]
[1778452267188,49.83,81464.58,0.0,0.98071,1e-05,3.09904]
[1778452271217,49.83,81472.39,0.0,0.98082,1e-05,3.08414]
[1778452272223,49.83,81480.44,0.0,0.98093,1e-05,3.06887]
[1778452273230,49.83,81469.27,0.0,0.98077,1e-05,3.09017]
[1778452274236,49.83,81465.62,0.0,0.98072,1e-05,3.09717]
[1778452278264,49.83,81469.33,0.0,0.98077,1e-05,3.09013]
[1778452281285,49.83,81477.66,0.0,0.98089,1e-05,3.07438]
[1778452284310,49.83,81503.48,0.0,0.98125,1e-05,3.02591]
[1778452286325,49.83,81511.2,0.0,0.98136,1e-05,3.01176]
[1778452290353,49.83,81520.23,0.0,0.98148,1e-05,2.99559]
[1778452292403,49.84,81527.29,0.0,0.98158,1e-05,2.98059]
[1778452294390,49.84,81544.1,0.0,0.98181,1e-05,2.95002]
[1778452299425,49.84,81550.04,0.0,0.98188,1e-05,2.94048]
[1778452301440,49.84,81543.57,0.0,0.98179,1e-05,2.9529]
[1778452303453,49.85,81536.79,0.0,0.98169,1e-05,2.96587]
[1778452308488,49.85,81532.91,0.0,0.98163,1e-05,2.97413]
[1778452309495,49.85,81544.32,0.0,0.98179,1e-05,2.95332]
[1778452311509,49.85,81553.99,0.0,0.98191,1e-05,2.93608]
[1778452312516,49.85,81565.57,0.0,0.98207,1e-05,2.91524]
[1778452313523,49.86,81577.71,0.0,0.98223,1e-05,2.89354]
[1778452315537,49.86,81583.55,0.0,0.9823,1e-05,2.8837]
[1778452318558,49.86,81577.38,0.0,0.98221,1e-05,2.8959]
[1778452320572,49.87,81583.59,0.0,0.98229,1e-05,2.88533]
[1778452321579,49.87,81583.59,0.0,0.98228,1e-05,2.88568]
[1778452322586,49.87,81577.0,0.0,0.98219,1e-05,2.89794]
[1778452323606,49.87,81570.3,0.0,0.9821,1e-05,2.91041]
[1778452324601,49.87,81581.28,0.0,0.98225,1e-05,2.89084]
[1778452325611,49.87,81595.83,0.0,0.98244,1e-05,2.865]
[1778452326615,49.87,81609.61,0.0,0.98261,1e-05,2.84072]
[1778452327623,49.88,81598.9,0.0,0.98247,1e-05,2.86032]
[1778452328629,49.88,81597.65,0.0,0.98245,1e-05,2.86296]
[1778452332656,49.88,81591.64,0.0,0.98236,1e-05,2.87535]
[1778452335688,49.89,81606.31,0.0,0.98255,1e-05,2.84979]
[1778452336696,49.89,81635.89,0.0,0.98293,1e-05,2.79807]
[1778452337709,49.89,81638.61,0.0,0.98296,1e-05,2.79379]
[1778452338713,49.89,81655.99,0.0,0.98317,1e-05,2.76383]
[1778452339749,49.9,81672.54,0.0,0.98338,1e-05,2.73563]
[1778452340747,49.9,81682.07,0.0,0.9835,1e-05,2.71917]
[1778452341790,49.9,81715.49,0.0,0.9839,1e-05,2.6633]
[1778452342769,49.9,81759.28,0.0,0.98442,1e-05,2.59062]
[1778452343777,49.9,81798.08,0.0,0.98488,1e-05,2.52693]
[1778452344786,49.95,81791.46,0.0,0.98473,1e-05,2.54795]
[1778452345796,49.99,81784.97,0.0,0.98459,1e-05,2.56761]
[1778452346800,49.99,81780.47,0.0,0.98453,1e-05,2.57588]
[1778452348823,49.99,81773.91,0.0,0.98445,1e-05,2.58756]
[1778452349825,50.0,81755.55,0.0,0.98422,1e-05,2.61978]
[1778452350852,50.0,81735.85,0.0,0.98397,1e-05,2.65361]
[1778452351849,50.0,81707.07,0.0,0.98363,1e-05,2.70034]
[1778452352850,50.0,81719.46,0.0,0.98379,1e-05,2.67922]
[1778452353923,50.01,81722.47,0.0,0.98381,1e-05,2.67553]
[1778452355907,50.01,81716.68,0.0,0.98374,1e-05,2.68537]
[1778452356906,50.01,81729.76,0.0,0.9839,1e-05,2.66387]
[1778452357918,50.1,81735.47,0.0,0.98382,1e-05,2.67481]
[1778452358920,50.13,81729.64,0.0,0.9837,1e-05,2.69136]
[1778452359927,50.15,81722.65,0.0,0.98357,1e-05,2.70963]
[1778452363959,50.16,81717.02,0.0,0.98349,1e-05,2.72175]
[1778452365971,50.19,81726.38,0.0,0.98355,1e-05,2.71262]
[1778452369997,50.27,81731.14,0.0,0.98348,1e-05,2.72348]
[1778452372017,50.28,81722.19,0.0,0.98336,1e-05,2.74001]
[1778452373663,50.28,81715.58,0.0,0.98327,1e-05,2.75198]
[1778452374026,50.28,81704.86,0.0,0.98313,1e-05,2.77108]
[1778452375033,50.28,81705.16,0.0,0.98313,1e-05,2.77109]
[1778452378054,50.29,81701.9,0.0,0.98308,1e-05,2.77829]
[1778452383732,50.3,81688.46,0.0,0.98289,1e-05,2.80424]
[1778452384096,50.3,81688.46,0.0,0.98289,1e-05,2.80469]
[1778452386110,50.31,81697.8,0.0,0.983,1e-05,2.78929]
[1778452387121,50.31,81703.09,0.0,0.98306,1e-05,2.78058]
[1778452391150,50.31,81694.06,0.0,0.98294,1e-05,2.79819]
[1778452392154,50.32,81678.63,0.0,0.98274,1e-05,2.82566]
[1778452396182,50.32,81667.39,0.0,0.98258,1e-05,2.84709]
[1778452399204,50.33,81675.73,0.0,0.98268,1e-05,2.83343]
[1778452400209,50.33,81679.83,0.0,0.98273,1e-05,2.82659]
[1778452405245,50.34,81672.48,0.0,0.98262,1e-05,2.84154]
[1778452406251,50.34,81672.5,0.0,0.98262,1e-05,2.84188]
[1778452407258,50.34,81665.45,0.0,0.98252,1e-05,2.85473]
[1778452408267,50.34,81666.17,0.0,0.98253,1e-05,2.85381]
[1778452413943,50.35,81673.35,0.0,0.98262,1e-05,2.84105]
[1778452419348,50.36,81676.01,0.0,0.98264,1e-05,2.83826]
[1778452421362,50.36,81681.17,0.0,0.9827,1e-05,2.82992]
[1778452424019,50.37,81691.51,0.0,0.98283,1e-05,2.81295]
[1778452425457,50.37,81709.29,0.0,0.98305,1e-05,2.78193]
[1778452426486,50.37,81786.02,0.0,0.984,1e-05,2.65115]
[1778452427478,50.39,81807.99,0.0,0.98422,1e-05,2.61959]
[1778452428498,50.4,81864.4,0.0,0.98486,1e-05,2.52978]
[1778452429505,50.4,81888.5,0.0,0.98514,1e-05,2.49122]
[1778452430510,50.4,81921.43,0.0,0.9855,1e-05,2.44017]
[1778452431513,50.4,81998.42,0.0,0.98632,1e-05,2.32304]
[1778452432519,50.43,81999.82,0.0,0.98629,1e-05,2.32711]
[1778452433525,50.44,82021.26,0.0,0.98651,1e-05,2.2957]
[1778452434534,50.49,82002.59,0.0,0.98623,1e-05,2.33612]
[1778452435539,50.5,82055.44,0.0,0.98677,1e-05,2.25872]
[1778452436547,50.56,82049.77,0.0,0.98662,1e-05,2.27994]
[1778452437560,50.62,82054.99,0.0,0.98659,1e-05,2.28484]
[1778452438561,50.67,82063.99,0.0,0.9866,1e-05,2.28402]
[1778452439569,50.73,82049.81,0.0,0.98636,1e-05,2.31754]
[1778452440583,50.78,82013.77,0.0,0.9859,1e-05,2.38381]
[1778452441588,50.79,81994.64,0.0,0.98569,1e-05,2.41419]
[1778452442592,50.79,81989.3,0.0,0.98563,1e-05,2.42347]
[1778452443602,50.8,82045.59,0.0,0.98622,1e-05,2.33892]
[1778452444605,50.8,82045.59,0.0,0.98621,1e-05,2.34001]
[1778452445616,50.81,82074.91,0.0,0.9865,1e-05,2.29769]
[1778452446624,50.84,82083.69,0.0,0.98655,1e-05,2.29158]
[1778452447632,50.9,82070.23,0.0,0.98633,1e-05,2.32379]
[1778452448634,50.95,82044.49,0.0,0.98598,1e-05,2.37418]
[1778452449645,50.95,82039.34,0.0,0.98592,1e-05,2.38197]
[1778452450650,50.98,82021.65,0.0,0.98569,1e-05,2.41494]
[1778452451658,50.98,82028.43,0.0,0.98576,1e-05,2.40506]
[1778452453676,50.98,82007.93,0.0,0.98554,1e-05,2.43683]
[1778452454681,50.98,82005.03,0.0,0.98551,1e-05,2.44141]
[1778452455685,50.99,81991.97,0.0,0.98536,1e-05,2.46273]
[1778452456710,50.99,81986.02,0.0,0.98528,1e-05,2.47304]
[1778452457707,51.0,81991.74,0.0,0.98534,1e-05,2.46515]
[1778452458718,51.0,82001.96,0.0,0.98544,1e-05,2.45063]
[1778452459723,51.01,82011.67,0.0,0.98554,1e-05,2.43697]
[1778452460730,51.01,82009.4,0.0,0.9855,1e-05,2.44181]
[1778452461739,51.02,82000.12,0.0,0.98539,1e-05,2.45752]
[1778452462743,51.03,81991.12,0.0,0.98529,1e-05,2.47249]
[1778452463751,51.07,81983.22,0.0,0.98514,1e-05,2.49421]
[1778452464759,51.11,81978.76,0.0,0.98502,1e-05,2.5102]
[1778452465765,51.14,81983.76,0.0,0.98502,1e-05,2.51104]
[1778452466772,51.15,81994.77,0.0,0.98514,1e-05,2.49462]
[1778452467780,51.15,81994.91,0.0,0.98513,1e-05,2.4953]
[1778452469793,51.16,82001.35,0.0,0.98519,1e-05,2.48702]
[1778452470799,51.16,82004.23,0.0,0.98522,1e-05,2.48344]
[1778452472814,51.17,81996.34,0.0,0.98513,1e-05,2.49557]
[1778452473822,51.18,81988.59,0.0,0.98504,1e-05,2.50863]
[1778452474828,51.18,81986.74,0.0,0.98501,1e-05,2.51243]
[1778452477854,51.19,82008.69,0.0,0.98523,1e-05,2.48066]
[1778452478860,51.2,82008.01,0.0,0.98522,1e-05,2.48264]
[1778452479902,51.2,81991.9,0.0,0.98504,1e-05,2.50878]
[1778452480881,51.21,81991.49,0.0,0.98502,1e-05,2.5112]
[1778452481888,51.21,81984.89,0.0,0.98494,1e-05,2.5216]
[1778452482908,51.21,81984.72,0.0,0.98494,1e-05,2.52271]
[1778452484924,51.22,81977.81,0.0,0.98485,1e-05,2.53536]
[1778452485928,51.22,81963.68,0.0,0.98468,1e-05,2.55867]
[1778452486939,51.26,81946.77,0.0,0.98443,1e-05,2.59374]
[1778452487943,51.26,81950.5,0.0,0.98447,1e-05,2.58847]
[1778452488948,51.26,81965.5,0.0,0.98464,1e-05,2.56516]
[1778452489957,51.27,81971.23,0.0,0.9847,1e-05,2.55681]
[1778452490967,51.27,81984.6,0.0,0.98484,1e-05,2.53636]
[1778452491996,51.27,81997.88,0.0,0.98498,1e-05,2.51623]
[1778452492978,51.28,82000.5,0.0,0.98501,1e-05,2.51298]
[1778452498015,51.46,82007.45,0.0,0.9848,1e-05,2.54359]
[1778452501043,51.57,82026.89,0.0,0.98485,1e-05,2.53657]
[1778452502043,51.6,82027.26,0.0,0.98479,1e-05,2.54485]
[1778452504059,51.68,82049.21,0.0,0.98492,1e-05,2.52675]
[1778452505066,51.71,82057.37,0.0,0.98495,1e-05,2.52241]
[1778452508094,51.82,82040.85,0.0,0.9846,1e-05,2.57214]
[1778452509098,51.85,82018.13,0.0,0.9843,1e-05,2.61509]
[1778452510103,51.88,82009.95,0.0,0.98416,1e-05,2.63466]
[1778452514133,51.96,82018.97,0.0,0.98414,1e-05,2.63867]
[1778452515140,52.01,82034.56,0.0,0.98422,1e-05,2.6264]
[1778452516147,52.04,82042.68,0.0,0.98427,1e-05,2.62004]
[1778452521182,52.18,82042.87,0.0,0.98405,1e-05,2.65127]
[1778452522189,52.18,82054.58,0.0,0.98419,1e-05,2.63248]
[1778452523199,52.18,82058.56,0.0,0.98423,1e-05,2.62675]
[1778452526220,52.24,82064.88,0.0,0.9842,1e-05,2.63047]
[1778452527227,52.27,82046.66,0.0,0.98395,1e-05,2.66535]
[1778452528234,52.29,82038.1,0.0,0.98382,1e-05,2.6845]
[1778452531255,52.34,82031.84,0.0,0.98368,1e-05,2.70312]
[1778452534944,52.38,82020.62,0.0,0.98348,1e-05,2.73162]
[1778452536291,52.38,82013.28,0.0,0.98339,1e-05,2.74369]
[1778452537297,52.38,82011.34,0.0,0.98337,1e-05,2.7473]
[1778452538309,52.39,82017.37,0.0,0.98343,1e-05,2.73778]
[1778452539321,52.39,82019.84,0.0,0.98346,1e-05,2.73457]
[1778452542350,52.39,82030.03,0.0,0.98357,1e-05,2.71874]
[1778452543345,52.43,82027.17,0.0,0.98348,1e-05,2.73229]
[1778452545021,52.43,82009.66,0.0,0.98326,1e-05,2.76151]
[1778452546366,52.44,82005.52,0.0,0.98321,1e-05,2.76911]
[1778452547374,52.44,81998.43,0.0,0.98312,1e-05,2.78123]
[1778452549388,52.44,81991.81,0.0,0.98304,1e-05,2.79294]
[1778452550400,52.44,81979.89,0.0,0.98289,1e-05,2.81317]
[1778452551415,52.45,81973.26,0.0,0.98279,1e-05,2.82708]
[1778452556443,52.48,81971.11,0.0,0.98272,1e-05,2.83688]
[1778452558457,52.48,81964.57,0.0,0.98264,1e-05,2.84842]
[1778452560471,52.48,81970.45,0.0,0.9827,1e-05,2.83895]
[1778452561479,52.48,81966.76,0.0,0.98266,1e-05,2.84544]
[1778452565162,52.49,81945.46,0.0,0.98239,1e-05,2.88239]
[1778452565522,52.49,81945.46,0.0,0.98239,1e-05,2.88263]
[1778452566529,52.49,81940.99,0.0,0.98233,1e-05,2.89046]
[1778452568543,52.49,81930.97,0.0,0.9822,1e-05,2.90801]
[1778452569552,52.49,81908.09,0.0,0.98191,1e-05,2.94757]
[1778452570560,52.49,81902.18,0.0,0.98183,1e-05,2.95808]
[1778452572573,52.49,81908.18,0.0,0.98191,1e-05,2.94774]
[1778452573582,52.49,81913.53,0.0,0.98198,1e-05,2.93853]
[1778452574588,52.49,81904.1,0.0,0.98186,1e-05,2.95502]
[1778452576601,52.49,81901.63,0.0,0.98182,1e-05,2.95948]
[1778452578615,52.49,81911.86,0.0,0.98195,1e-05,2.9418]
[1778452579622,52.49,81918.22,0.0,0.98203,1e-05,2.93086]
[1778452580629,52.49,81918.57,0.0,0.98204,1e-05,2.93035]
[1778452584657,52.5,81912.16,0.0,0.98195,1e-05,2.94183]
[1778452586671,52.5,81918.28,0.0,0.98203,1e-05,2.93137]
[1778452587679,52.5,81915.15,0.0,0.98199,1e-05,2.93688]
[1778452589693,52.5,81917.86,0.0,0.98202,1e-05,2.93235]
[1778452590700,52.5,81910.15,0.0,0.98192,1e-05,2.94581]
[1778452591706,52.5,81913.75,0.0,0.98198,1e-05,2.93737]
[1778452592714,52.5,81922.25,0.0,0.98209,1e-05,2.92274]
[1778452593721,52.5,81918.99,0.0,0.98205,1e-05,2.92849]
[1778452594728,52.5,81927.94,0.0,0.98216,1e-05,2.91314]
[1778452595734,52.5,81934.27,0.0,0.98224,1e-05,2.90239]
[1778452596741,52.5,81933.95,0.0,0.98223,1e-05,2.90309]
[1778452598755,52.5,81942.73,0.0,0.98234,1e-05,2.88836]
[1778452600769,52.5,81951.34,0.0,0.98245,1e-05,2.87402]
[1778452601776,52.5,81951.91,0.0,0.98245,1e-05,2.87325]
[1778452603791,52.51,81943.75,0.0,0.98235,1e-05,2.8876]
[1778452606812,52.51,81939.95,0.0,0.9823,1e-05,2.89466]
[1778452607819,52.51,81948.75,0.0,0.9824,1e-05,2.87979]
[1778452608825,52.51,81951.35,0.0,0.98244,1e-05,2.87556]
[1778452611846,52.51,81942.05,0.0,0.98231,1e-05,2.89208]
[1778452613860,52.51,81935.04,0.0,0.98222,1e-05,2.90446]
[1778452614867,52.52,81921.57,0.0,0.98205,1e-05,2.92784]
[1778452615874,52.52,81917.72,0.0,0.982,1e-05,2.93463]
[1778452616882,52.52,81917.72,0.0,0.982,1e-05,2.93474]
[1778452620911,52.52,81926.1,0.0,0.9821,1e-05,2.92071]
[1778452621918,52.52,81931.1,0.0,0.98217,1e-05,2.91222]
[1778452623933,52.52,81942.03,0.0,0.9823,1e-05,2.89374]
[1778452624941,52.52,81942.03,0.0,0.9823,1e-05,2.89392]
[1778452625945,52.52,81933.12,0.0,0.98219,1e-05,2.90938]
[1778452626951,52.52,81913.57,0.0,0.98194,1e-05,2.94331]
[1778452627959,52.52,81903.32,0.0,0.98181,1e-05,2.96123]
[1778452628966,52.52,81902.68,0.0,0.9818,1e-05,2.96241]
[1778452631986,52.52,81909.39,0.0,0.98188,1e-05,2.95089]
[1778452635011,52.52,81910.24,0.0,0.98189,1e-05,2.94964]
[1778452638040,52.53,81904.87,0.0,0.98182,1e-05,2.95921]
[1778452639039,52.53,81911.55,0.0,0.98191,1e-05,2.94764]
[1778452640046,52.53,81917.67,0.0,0.98198,1e-05,2.9371]
[1778452642059,52.53,81908.63,0.0,0.98187,1e-05,2.95297]
[1778452644074,52.53,81916.05,0.0,0.98196,1e-05,2.94022]
[1778452646088,52.53,81908.38,0.0,0.98186,1e-05,2.9537]
[1778452647094,52.53,81914.56,0.0,0.98194,1e-05,2.94302]
[1778452648101,52.53,81919.12,0.0,0.982,1e-05,2.9352]
[1778452651122,52.53,81911.6,0.0,0.98191,1e-05,2.94622]
[1778452654143,52.53,81917.82,0.0,0.98199,1e-05,2.93565]
[1778452658173,52.53,81911.55,0.0,0.98191,1e-05,2.94685]
[1778452662201,52.53,81906.36,0.0,0.98184,1e-05,2.9561]
[1778452663209,52.53,81915.88,0.0,0.98196,1e-05,2.9396]
[1778452664215,52.53,81916.55,0.0,0.98197,1e-05,2.93852]
[1778452668243,52.53,81907.22,0.0,0.98185,1e-05,2.95502]
[1778452669250,52.53,81906.68,0.0,0.98184,1e-05,2.95601]
[1778452671265,52.53,81913.74,0.0,0.98193,1e-05,2.94383]
[1778452672273,52.53,81913.25,0.0,0.98193,1e-05,2.94475]
[1778452674287,52.54,81923.92,0.0,0.98206,1e-05,2.92642]
[1778452675312,52.54,81923.71,0.0,0.98206,1e-05,2.92688]
[1778452677313,52.54,81897.72,0.0,0.98172,1e-05,2.97226]
[1778452678320,52.54,81899.36,0.0,0.98174,1e-05,2.96942]
[1778452681341,52.54,81905.83,0.0,0.98183,1e-05,2.95822]
[1778452682347,52.54,81912.2,0.0,0.98191,1e-05,2.94719]
[1778452683354,52.54,81920.94,0.0,0.98202,1e-05,2.93211]
[1778452684361,52.54,81920.73,0.0,0.98202,1e-05,2.93257]
[1778452688390,52.54,81943.85,0.0,0.9823,1e-05,2.89317]
[1778452689396,52.54,81949.28,0.0,0.98237,1e-05,2.88404]
[1778452690415,52.54,81949.94,0.0,0.98238,1e-05,2.88309]
[1778452694432,52.54,81959.19,0.0,0.98249,1e-05,2.86823]
[1778452699467,52.55,81964.66,0.0,0.98255,1e-05,2.85996]
[1778452702489,52.55,81946.75,0.0,0.98232,1e-05,2.89107]
[1778452703495,52.55,81927.66,0.0,0.98208,1e-05,2.92398]
[1778452707523,52.55,81933.49,0.0,0.98215,1e-05,2.91437]
[1778452710545,52.56,81922.27,0.0,0.98201,1e-05,2.93405]
[1778452712558,52.56,81912.5,0.0,0.98189,1e-05,2.94887]
[1778452714578,52.56,81906.78,0.0,0.98182,1e-05,2.95891]
[1778452719624,52.56,81907.2,0.0,0.98182,1e-05,2.95841]
[1778452720626,52.56,81917.84,0.0,0.98196,1e-05,2.94]
[1778452721634,52.56,81911.27,0.0,0.98187,1e-05,2.95147]
[1778452722651,52.56,81904.51,0.0,0.98179,1e-05,2.96328]
[1778452723648,52.56,81913.69,0.0,0.9819,1e-05,2.94737]
[1778452724667,52.56,81920.12,0.0,0.98199,1e-05,2.93632]
[1778452727683,52.56,81909.79,0.0,0.98185,1e-05,2.95441]
[1778452729697,52.56,81900.05,0.0,0.98173,1e-05,2.97153]
[1778452730705,52.56,81892.05,0.0,0.98162,1e-05,2.98558]
[1778452733725,52.56,81899.93,0.0,0.98172,1e-05,2.97182]
[1778452734732,52.56,81912.64,0.0,0.98189,1e-05,2.94971]
[1778452736406,52.56,81901.31,0.0,0.98174,1e-05,2.96952]
[1778452737753,52.56,81898.58,0.0,0.9817,1e-05,2.97442]
[1778452738760,52.56,81893.3,0.0,0.98164,1e-05,2.9837]
[1778452739767,52.56,81890.71,0.0,0.9816,1e-05,2.98825]
[1778452742790,52.56,81901.86,0.0,0.98175,1e-05,2.96876]
[1778452743797,52.56,81908.95,0.0,0.98184,1e-05,2.95644]
[1778452744803,52.56,81907.16,0.0,0.98181,1e-05,2.95962]
[1778452746818,52.56,81924.03,0.0,0.98203,1e-05,2.93047]
[1778452747824,52.56,81928.43,0.0,0.98208,1e-05,2.92298]
[1778452750845,52.56,81917.55,0.0,0.98194,1e-05,2.94215]
[1778452751866,52.56,81911.16,0.0,0.98186,1e-05,2.95333]
[1778452752858,52.57,81909.32,0.0,0.98184,1e-05,2.9566]
[1778452754877,52.57,81900.72,0.0,0.98172,1e-05,2.97173]
[1778452755884,52.57,81901.46,0.0,0.98173,1e-05,2.97047]
[1778452758904,52.57,81910.19,0.0,0.98185,1e-05,2.95538]
[1778452759911,52.57,81910.92,0.0,0.98185,1e-05,2.95417]
[1778452762932,52.57,81919.73,0.0,0.98197,1e-05,2.93908]
[1778452764947,52.57,81921.67,0.0,0.98199,1e-05,2.93589]
[1778452769982,52.57,81920.59,0.0,0.98197,1e-05,2.93824]
[1778452775016,52.57,81921.18,0.0,0.98199,1e-05,2.93541]
[1778452777030,52.57,81909.61,0.0,0.98184,1e-05,2.95566]
[1778452778037,52.57,81900.92,0.0,0.98173,1e-05,2.97087]
[1778452779045,52.57,81897.71,0.0,0.98169,1e-05,2.97651]
[1778452784080,52.57,81901.12,0.0,0.98173,1e-05,2.97066]
[1778452789115,52.57,81911.44,0.0,0.98186,1e-05,2.9528]
[1778452790122,52.57,81912.33,0.0,0.98187,1e-05,2.95131]
[1778452795156,52.58,81914.45,0.0,0.9819,1e-05,2.94793]
[1778452799195,52.58,81919.91,0.0,0.98196,1e-05,2.93873]
[1778452801214,52.58,81929.41,0.0,0.98208,1e-05,2.92247]
[1778452802218,52.58,81940.66,0.0,0.98223,1e-05,2.90322]
[1778452803223,52.58,81947.72,0.0,0.98231,1e-05,2.89127]
[1778452804230,52.58,81948.36,0.0,0.98232,1e-05,2.89033]
[1778452809265,52.58,81951.84,0.0,0.98236,1e-05,2.88523]
[1778452811280,52.58,81961.81,0.0,0.98248,1e-05,2.86859]
[1778452812288,52.58,81963.84,0.0,0.9825,1e-05,2.86535]
[1778452815308,52.59,81961.95,0.0,0.98247,1e-05,2.86919]
[1778452817322,52.59,81960.32,0.0,0.98245,1e-05,2.87236]
[1778452822359,52.59,81970.59,0.0,0.98257,1e-05,2.85592]
[1778452823366,52.59,81973.41,0.0,0.9826,1e-05,2.85138]
[1778452828398,52.6,81978.52,0.0,0.98266,1e-05,2.84394]
[1778452829406,52.6,81972.11,0.0,0.98258,1e-05,2.85501]
[1778452830438,52.6,81965.89,0.0,0.9825,1e-05,2.86578]
[1778452831433,52.6,81962.81,0.0,0.98247,1e-05,2.86899]
[1778452832438,52.6,81971.15,0.0,0.98257,1e-05,2.85505]
[1778452833443,52.6,81977.84,0.0,0.98266,1e-05,2.84396]
[1778452834449,52.61,81980.43,0.0,0.98269,1e-05,2.83984]
[1778452836464,52.61,81975.3,0.0,0.98262,1e-05,2.84899]
[1778452837471,52.61,81975.03,0.0,0.98261,1e-05,2.84968]
[1778452842504,52.61,81979.83,0.0,0.98266,1e-05,2.84273]
[1778452844520,52.62,81963.25,0.0,0.98246,1e-05,2.87127]
[1778452845525,52.62,81961.41,0.0,0.98243,1e-05,2.87458]
[1778452846537,52.62,81949.82,0.0,0.98229,1e-05,2.89454]
[1778452847539,52.62,81945.94,0.0,0.98224,1e-05,2.90133]
[1778452852578,52.62,81947.15,0.0,0.98225,1e-05,2.89998]
[1778452853583,52.62,81942.04,0.0,0.98218,1e-05,2.90888]
[1778452854589,52.62,81934.86,0.0,0.98209,1e-05,2.92136]
[1778452855596,52.62,81935.46,0.0,0.9821,1e-05,2.92044]
[1778452860630,52.62,81932.82,0.0,0.98206,1e-05,2.92551]
[1778452861634,52.62,81927.54,0.0,0.98199,1e-05,2.93472]
[1778452862663,52.62,81939.59,0.0,0.98214,1e-05,2.91403]
[1778452863654,52.63,81938.93,0.0,0.98214,1e-05,2.91528]
[1778452864664,52.63,81927.98,0.0,0.982,1e-05,2.93427]
[1778452865668,52.63,81925.38,0.0,0.98196,1e-05,2.93884]
[1778452867330,52.63,81914.0,0.0,0.98182,1e-05,2.95869]
[1778452872718,52.63,81909.06,0.0,0.98175,1e-05,2.96744]
[1778452874739,52.63,81893.72,0.0,0.98155,1e-05,2.99433]
[1778452875739,52.63,81892.14,0.0,0.98153,1e-05,2.99709]
[1778452880773,52.63,81882.29,0.0,0.98141,1e-05,3.0143]
[1778452881784,52.63,81883.87,0.0,0.98143,1e-05,3.01146]
[1778452884801,52.63,81878.13,0.0,0.98135,1e-05,3.02146]
[1778452885808,52.63,81870.64,0.0,0.98125,1e-05,3.03467]
[1778452887470,52.62,81870.15,0.0,0.98125,1e-05,3.03536]
[1778452892858,52.62,81864.45,0.0,0.98119,1e-05,3.0426]
[1778452894871,52.62,81875.55,0.0,0.98134,1e-05,3.02273]
[1778452897540,52.62,81879.91,0.0,0.9814,1e-05,3.01491]
[1778452898903,52.62,81876.16,0.0,0.98135,1e-05,3.02142]
[1778452899906,52.62,81883.38,0.0,0.98144,1e-05,3.00861]
[1778452901923,52.62,81886.0,0.0,0.98148,1e-05,3.00391]
[1778452904943,52.62,81881.28,0.0,0.98142,1e-05,3.0121]
[1778452908977,52.62,81893.34,0.0,0.98158,1e-05,2.99069]
[1778452909984,52.62,81899.68,0.0,0.98166,1e-05,2.97957]
[1778452910990,52.62,81908.29,0.0,0.98177,1e-05,2.96453]
[1778452913009,52.62,81904.34,0.0,0.98172,1e-05,2.97147]
[1778452916029,52.62,81902.36,0.0,0.98169,1e-05,2.97495]
[1778452917681,52.62,81914.39,0.0,0.98185,1e-05,2.95399]
[1778452918042,52.62,81914.39,0.0,0.98185,1e-05,2.95402]
[1778452923078,52.62,81909.27,0.0,0.98178,1e-05,2.96314]
[1778452925093,52.62,81904.72,0.0,0.98172,1e-05,2.97113]
[1778452926101,52.62,81913.77,0.0,0.98184,1e-05,2.95538]
[1778452927109,52.62,81918.12,0.0,0.98189,1e-05,2.94787]
[1778452930132,52.62,81928.24,0.0,0.98202,1e-05,2.93053]
[1778452931148,52.62,81925.75,0.0,0.98199,1e-05,2.93493]
[1778452932146,52.62,81916.71,0.0,0.98187,1e-05,2.95068]
[1778452933154,52.62,81909.02,0.0,0.98177,1e-05,2.96412]
[1778452934160,52.62,81908.83,0.0,0.98177,1e-05,2.96449]
[1778452939196,52.62,81885.51,0.0,0.98147,1e-05,3.00556]
[1778452940203,52.62,81879.31,0.0,0.98139,1e-05,3.01646]
[1778452941210,52.62,81878.72,0.0,0.98138,1e-05,3.01746]
[1778452945238,52.62,81869.86,0.0,0.98126,1e-05,3.03292]
[1778452948261,52.62,81877.12,0.0,0.98136,1e-05,3.01982]
[1778452949266,52.62,81877.91,0.0,0.98137,1e-05,3.01836]
[1778452952290,52.62,81868.09,0.0,0.98126,1e-05,3.03329]
[1778452953297,52.62,81873.76,0.0,0.98133,1e-05,3.02315]
[1778452954307,52.62,81873.05,0.0,0.98132,1e-05,3.02435]
[1778452957328,52.62,81864.81,0.0,0.98122,1e-05,3.03876]
[1778452958333,52.62,81862.98,0.0,0.98119,1e-05,3.04192]
[1778452963371,52.62,81863.12,0.0,0.9812,1e-05,3.04121]
[1778452964375,52.62,81873.91,0.0,0.98134,1e-05,3.02198]
[1778452965382,52.62,81874.5,0.0,0.98135,1e-05,3.02088]
[1778452970417,52.61,81875.52,0.0,0.98137,1e-05,3.01877]
[1778452975454,52.61,81875.01,0.0,0.98136,1e-05,3.01937]
[1778452977466,52.61,81855.92,0.0,0.98111,1e-05,3.05316]
[1778452978473,52.61,81851.67,0.0,0.98105,1e-05,3.06063]
[1778452980487,52.61,81850.21,0.0,0.98104,1e-05,3.06297]
[1778452985522,52.61,81853.64,0.0,0.98109,1e-05,3.05616]
[1778452990558,52.61,81849.54,0.0,0.98104,1e-05,3.06281]
[1778452993579,52.6,81863.62,0.0,0.98123,1e-05,3.0373]
[1778452994588,52.6,81863.87,0.0,0.98123,1e-05,3.03676]
[1778452997607,52.6,81854.76,0.0,0.98111,1e-05,3.05267]
[1778453000627,52.6,81853.45,0.0,0.9811,1e-05,3.05462]
[1778453005665,52.6,81854.5,0.0,0.98112,1e-05,3.05209]
[1778453008688,52.6,81864.5,0.0,0.98125,1e-05,3.0339]
[1778453009697,52.6,81863.58,0.0,0.98124,1e-05,3.03543]
[1778453011709,52.6,81858.27,0.0,0.98119,1e-05,3.04235]
[1778453015737,52.59,81852.97,0.0,0.98112,1e-05,3.05132]
[1778453020772,52.59,81851.6,0.0,0.98111,1e-05,3.05312]
[1778453025808,52.59,81861.29,0.0,0.98124,1e-05,3.03523]
[1778453026815,52.59,81858.52,0.0,0.9812,1e-05,3.04006]
[1778453031850,52.59,81859.07,0.0,0.98121,1e-05,3.03854]
[1778453033865,52.58,81865.23,0.0,0.9813,1e-05,3.02738]
[1778453034871,52.58,81874.52,0.0,0.98142,1e-05,3.01085]
[1778453035879,52.58,81873.59,0.0,0.98141,1e-05,3.01243]
[1778453038541,52.58,81866.44,0.0,0.98132,1e-05,3.02485]
[1778453042928,52.58,81873.84,0.0,0.98141,1e-05,3.01143]
[1778453044942,52.58,81868.81,0.0,0.98135,1e-05,3.02019]
[1778453049976,52.58,81866.85,0.0,0.98133,1e-05,3.02329]
[1778453055011,52.58,81865.51,0.0,0.98131,1e-05,3.02528]
[1778453060046,52.58,81863.01,0.0,0.98128,1e-05,3.0293]
[1778453065082,52.57,81863.93,0.0,0.9813,1e-05,3.02716]
[1778453070116,52.57,81865.21,0.0,0.98132,1e-05,3.02448]
[1778453075159,52.57,81863.32,0.0,0.98131,1e-05,3.02512]
[1778453080197,52.57,81861.01,0.0,0.98128,1e-05,3.0288]
[1778453081200,52.57,81867.16,0.0,0.98136,1e-05,3.01781]
[1778453082208,52.57,81867.18,0.0,0.98136,1e-05,3.01771]
[1778453086236,52.57,81858.37,0.0,0.98125,1e-05,3.03308]
[1778453087242,52.57,81857.44,0.0,0.98124,1e-05,3.03465]
[1778453093284,52.57,81857.41,0.0,0.98124,1e-05,3.03415]
[1778453096307,52.56,81866.78,0.0,0.98137,1e-05,3.01727]
[1778453098321,52.56,81867.49,0.0,0.98138,1e-05,3.01588]
[1778453102366,52.56,81881.84,0.0,0.98157,1e-05,2.99046]
[1778453103360,52.56,81896.17,0.0,0.98175,1e-05,2.96536]
[1778453104376,52.56,81905.78,0.0,0.98188,1e-05,2.94812]
[1778453106384,52.56,81897.75,0.0,0.98177,1e-05,2.96219]
[1778453110409,52.56,81910.0,0.0,0.98193,1e-05,2.94106]
[1778453115444,52.56,81912.99,0.0,0.98197,1e-05,2.93626]
[1778453119472,52.57,81918.23,0.0,0.98203,1e-05,2.92751]
[1778453124508,52.57,81924.63,0.0,0.98211,1e-05,2.91691]
[1778453127528,52.57,81912.19,0.0,0.98195,1e-05,2.93869]
[1778453132563,52.57,81916.99,0.0,0.98202,1e-05,2.92849]
[1778453137598,52.57,81925.44,0.0,0.98212,1e-05,2.9143]
[1778453138606,52.57,81931.12,0.0,0.98219,1e-05,2.90462]
[1778453139612,52.57,81936.36,0.0,0.98226,1e-05,2.89575]
[1778453144648,52.57,81933.79,0.0,0.98222,1e-05,2.90078]
[1778453147669,52.58,81947.03,0.0,0.98239,1e-05,2.87853]
[1778453148677,52.58,81935.21,0.0,0.98224,1e-05,2.89891]
[1778453149685,52.58,81925.52,0.0,0.98211,1e-05,2.9157]
[1778453150690,52.58,81926.2,0.0,0.98212,1e-05,2.91464]
[1778453155725,52.58,81924.16,0.0,0.98209,1e-05,2.91868]
[1778453160759,52.58,81924.35,0.0,0.98209,1e-05,2.91886]
[1778453165794,52.58,81924.8,0.0,0.98209,1e-05,2.91858]
[1778453169824,52.59,81906.19,0.0,0.98185,1e-05,2.95117]
[1778453170833,52.59,81904.76,0.0,0.98183,1e-05,2.95369]
[1778453173852,52.59,81898.61,0.0,0.98175,1e-05,2.96449]
[1778453178891,52.59,81897.17,0.0,0.98174,1e-05,2.96704]
[1778453179896,52.59,81891.35,0.0,0.98166,1e-05,2.97722]
[1778453180906,52.59,81886.33,0.0,0.9816,1e-05,2.986]
[1778453182918,52.59,81891.3,0.0,0.98166,1e-05,2.97723]
[1778453183925,52.59,81890.55,0.0,0.98165,1e-05,2.97853]
[1778453184932,52.59,81900.7,0.0,0.98178,1e-05,2.96079]
[1778453185939,52.59,81906.4,0.0,0.98185,1e-05,2.95089]
[1778453187956,52.59,81890.35,0.0,0.98165,1e-05,2.97897]
[1778453188962,52.59,81888.98,0.0,0.98163,1e-05,2.98136]
[1778453190977,52.59,81883.34,0.0,0.98156,1e-05,2.99122]
[1778453192990,52.59,81876.32,0.0,0.98148,1e-05,3.00121]
[1778453195012,52.59,81877.4,0.0,0.98149,1e-05,2.99922]
[1778453199686,52.59,81872.0,0.0,0.98143,1e-05,3.00853]
[1778453205076,52.58,81869.68,0.0,0.9814,1e-05,3.01239]
[1778453209762,52.58,81874.97,0.0,0.98147,1e-05,3.00284]
[1778453212126,52.58,81872.79,0.0,0.98144,1e-05,3.00664]
[1778453215149,52.58,81878.0,0.0,0.98151,1e-05,2.99736]
[1778453216155,52.58,81889.67,0.0,0.98166,1e-05,2.97685]
[1778453217162,52.58,81894.74,0.0,0.98173,1e-05,2.968]
[1778453222201,52.58,81890.79,0.0,0.98167,1e-05,2.97501]
[1778453223209,52.58,81878.44,0.0,0.98151,1e-05,2.99669]
[1778453224215,52.58,81873.89,0.0,0.98145,1e-05,3.00463]
[1778453229908,52.58,81871.77,0.0,0.98143,1e-05,3.00817]
[1778453234286,52.58,81862.55,0.0,0.98131,1e-05,3.02423]
[1778453239978,52.58,81857.61,0.0,0.98125,1e-05,3.03263]
[1778453241336,52.58,81851.96,0.0,0.98117,1e-05,3.0425]
[1778453244358,52.58,81841.23,0.0,0.98103,1e-05,3.06131]
[1778453246401,52.58,81844.63,0.0,0.98108,1e-05,3.05493]
[1778453248393,52.58,81876.7,0.0,0.9815,1e-05,2.9979]
[1778453250049,52.58,81882.98,0.0,0.98159,1e-05,2.98686]
[1778453255454,52.58,81891.41,0.0,0.98171,1e-05,2.96985]
[1778453257457,52.58,81898.07,0.0,0.98179,1e-05,2.95826]
[1778453262491,52.58,81898.82,0.0,0.9818,1e-05,2.95716]
[1778453267526,52.58,81897.83,0.0,0.98179,1e-05,2.95915]
[1778453272561,52.58,81895.45,0.0,0.98175,1e-05,2.96359]
[1778453277596,52.58,81893.02,0.0,0.98172,1e-05,2.96812]
[1778453282634,52.58,81895.47,0.0,0.98175,1e-05,2.96416]
[1778453284649,52.58,81918.69,0.0,0.98205,1e-05,2.92407]
[1778453286687,52.58,81897.62,0.0,0.98178,1e-05,2.96075]
[1778453287670,52.58,81896.39,0.0,0.98176,1e-05,2.96304]
[1778453292705,52.58,81898.17,0.0,0.98178,1e-05,2.96024]
[1778453297741,52.59,81901.4,0.0,0.98182,1e-05,2.95499]
[1778453299754,52.59,81908.38,0.0,0.98191,1e-05,2.94303]
[1778453304789,52.59,81908.42,0.0,0.9819,1e-05,2.94344]
[1778453309826,52.59,81909.33,0.0,0.98191,1e-05,2.9424]
[1778453312847,52.59,81901.75,0.0,0.98183,1e-05,2.95353]
[1778453313852,52.59,81892.86,0.0,0.98171,1e-05,2.96903]
[1778453314859,52.59,81884.5,0.0,0.9816,1e-05,2.98373]
[1778453318887,52.59,81882.51,0.0,0.98158,1e-05,2.98727]
[1778453320902,52.59,81890.32,0.0,0.98168,1e-05,2.9736]
[1778453321909,52.59,81896.22,0.0,0.98175,1e-05,2.96331]
[1778453323923,52.59,81898.48,0.0,0.98178,1e-05,2.95945]
[1778453328958,52.59,81912.54,0.0,0.98196,1e-05,2.93528]
[1778453329965,52.59,81918.44,0.0,0.98203,1e-05,2.92516]
[1778453330971,52.59,81922.29,0.0,0.98208,1e-05,2.91862]
[1778453332987,52.6,81928.21,0.0,0.98216,1e-05,2.90865]
[1778453333992,52.6,81931.61,0.0,0.9822,1e-05,2.90294]
[1778453339029,52.6,81928.5,0.0,0.98215,1e-05,2.90899]
[1778453341045,52.6,81923.08,0.0,0.98208,1e-05,2.91862]
[1778453342053,52.6,81919.46,0.0,0.98204,1e-05,2.92499]
[1778453346081,52.6,81920.79,0.0,0.98205,1e-05,2.92315]
[1778453348095,52.6,81925.46,0.0,0.98211,1e-05,2.91535]
[1778453351116,52.61,81931.05,0.0,0.98217,1e-05,2.90614]
[1778453356155,52.61,81931.3,0.0,0.98217,1e-05,2.90646]
[1778453359173,52.61,81917.27,0.0,0.98199,1e-05,2.93107]
[1778453360179,52.61,81916.69,0.0,0.98198,1e-05,2.93218]
[1778453365215,52.61,81917.41,0.0,0.98199,1e-05,2.93144]
[1778453370906,52.62,81918.49,0.0,0.982,1e-05,2.93015]
[1778453375289,52.62,81925.87,0.0,0.9821,1e-05,2.91553]
[1778453376295,52.62,81927.72,0.0,0.98212,1e-05,2.91246]
[1778453379316,52.62,81922.49,0.0,0.98206,1e-05,2.92183]
[1778453383349,52.62,81934.48,0.0,0.9822,1e-05,2.90163]
[1778453384353,52.62,81938.52,0.0,0.98225,1e-05,2.89485]
[1778453389393,52.62,81935.05,0.0,0.98221,1e-05,2.90155]
[1778453391049,52.63,81945.96,0.0,0.98234,1e-05,2.88321]
[1778453396447,52.63,81949.19,0.0,0.98237,1e-05,2.87863]
[1778453397443,52.63,81960.03,0.0,0.98251,1e-05,2.86041]
[1778453398451,52.63,81977.4,0.0,0.98272,1e-05,2.8313]
[1778453399457,52.63,81976.48,0.0,0.98271,1e-05,2.83313]
[1778453401122,52.64,81969.48,0.0,0.98262,1e-05,2.84548]
[1778453402479,52.64,81970.35,0.0,0.98263,1e-05,2.84426]
[1778453406506,52.64,81976.09,0.0,0.98269,1e-05,2.83558]
[1778453408523,52.64,81988.61,0.0,0.98284,1e-05,2.81508]
[1778453409530,52.65,81998.05,0.0,0.98295,1e-05,2.79992]
[1778453414577,52.65,81991.02,0.0,0.98285,1e-05,2.81323]
[1778453419612,52.66,81994.53,0.0,0.98289,1e-05,2.80849]
[1778453422640,52.66,81988.55,0.0,0.98281,1e-05,2.81935]
[1778453423639,52.66,81993.99,0.0,0.98287,1e-05,2.81052]
[1778453425677,52.67,81978.04,0.0,0.98267,1e-05,2.83807]
[1778453426662,52.67,81959.99,0.0,0.98245,1e-05,2.86878]
[1778453427671,52.67,81950.33,0.0,0.98233,1e-05,2.88537]
[1778453432705,52.67,81944.14,0.0,0.98226,1e-05,2.89441]
[1778453437741,52.66,81943.25,0.0,0.98225,1e-05,2.89455]
[1778453438748,52.66,81933.65,0.0,0.98214,1e-05,2.91009]
[1778453440761,52.65,81926.33,0.0,0.98206,1e-05,2.92081]
[1778453443785,52.65,81920.03,0.0,0.98199,1e-05,2.93114]
[1778453445799,52.65,81913.7,0.0,0.9819,1e-05,2.94224]
[1778453447814,52.65,81922.41,0.0,0.98201,1e-05,2.92733]
[1778453450835,52.65,81930.05,0.0,0.98211,1e-05,2.91446]
[1778453455871,52.65,81933.59,0.0,0.98215,1e-05,2.909]
[1778453459898,52.66,81939.95,0.0,0.98222,1e-05,2.89863]
[1778453462919,52.66,81934.06,0.0,0.98215,1e-05,2.90916]
[1778453466947,52.66,81925.05,0.0,0.98203,1e-05,2.92517]
[1778453468961,52.66,81920.39,0.0,0.98197,1e-05,2.9334]
[1778453472994,52.66,81902.33,0.0,0.98174,1e-05,2.96503]
[1778453475030,52.66,81898.83,0.0,0.98169,1e-05,2.97123]
[1778453477023,52.66,81895.24,0.0,0.98164,1e-05,2.97755]
[1778453482058,52.66,81891.44,0.0,0.98159,1e-05,2.98427]
[1778453483071,52.66,81888.5,0.0,0.98156,1e-05,2.98942]
[1778453484076,52.66,81875.1,0.0,0.98138,1e-05,3.01298]
[1778453485093,52.66,81866.12,0.0,0.98126,1e-05,3.0288]
[1778453486090,52.66,81865.04,0.0,0.98125,1e-05,3.03062]
[1778453490117,52.66,81846.29,0.0,0.98101,1e-05,3.0636]
[1778453491126,52.66,81842.21,0.0,0.98097,1e-05,3.06842]
[1778453493141,52.66,81839.71,0.0,0.98094,1e-05,3.07257]
[1778453496163,52.66,81833.01,0.0,0.98085,1e-05,3.08408]
[1778453497167,52.66,81822.29,0.0,0.98071,1e-05,3.10321]
[1778453498173,52.66,81818.14,0.0,0.98065,1e-05,3.11049]
[1778453499181,52.65,81826.62,0.0,0.98077,1e-05,3.09494]
[1778453500188,52.65,81841.61,0.0,0.98097,1e-05,3.06779]
[1778453501195,52.65,81841.36,0.0,0.98097,1e-05,3.06808]
[1778453503216,52.65,81834.88,0.0,0.98088,1e-05,3.07937]
[1778453508249,52.65,81837.17,0.0,0.98092,1e-05,3.07441]
[1778453509255,52.65,81842.51,0.0,0.98099,1e-05,3.06468]
[1778453510263,52.65,81844.56,0.0,0.98102,1e-05,3.06087]
[1778453515300,52.64,81840.35,0.0,0.98097,1e-05,3.06772]
[1778453520333,52.64,81840.54,0.0,0.98098,1e-05,3.06662]
[1778453523353,52.64,81858.64,0.0,0.98122,1e-05,3.03393]
[1778453524361,52.64,81861.92,0.0,0.98127,1e-05,3.02803]
[1778453527382,52.64,81856.86,0.0,0.9812,1e-05,3.03677]
[1778453529396,52.64,81864.01,0.0,0.9813,1e-05,3.02391]
[1778453530402,52.64,81864.72,0.0,0.98131,1e-05,3.02259]
[1778453533422,52.64,81872.02,0.0,0.9814,1e-05,3.00952]
[1778453538460,52.64,81874.39,0.0,0.98143,1e-05,3.00519]
[1778453543494,52.64,81883.79,0.0,0.98156,1e-05,2.98852]
[1778453544500,52.64,81884.62,0.0,0.98157,1e-05,2.98706]
[1778453545507,52.64,81892.71,0.0,0.98167,1e-05,2.97289]
[1778453546515,52.64,81892.71,0.0,0.98167,1e-05,2.97291]
[1778453548214,52.64,81909.5,0.0,0.98189,1e-05,2.94375]
[1778453549538,52.64,81916.37,0.0,0.98198,1e-05,2.93192]
[1778453551552,52.64,81916.0,0.0,0.98198,1e-05,2.93047]
[1778453552558,52.64,81924.84,0.0,0.98209,1e-05,2.9153]
[1778453553565,52.64,81927.58,0.0,0.98213,1e-05,2.91071]
[1778453554572,52.64,81912.23,0.0,0.98193,1e-05,2.93733]
[1778453555580,52.64,81915.3,0.0,0.98197,1e-05,2.9321]
[1778453560614,52.64,81915.42,0.0,0.98197,1e-05,2.93233]
[1778453562628,52.64,81914.97,0.0,0.98196,1e-05,2.93326]
[1778453563635,52.64,81928.98,0.0,0.98214,1e-05,2.90918]
[1778453564642,52.64,81929.02,0.0,0.98214,1e-05,2.90924]
[1778453569678,52.64,81927.88,0.0,0.98212,1e-05,2.91184]
[1778453572698,52.65,81920.75,0.0,0.98203,1e-05,2.9245]
[1778453574715,52.65,81929.43,0.0,0.98214,1e-05,2.90978]
[1778453575719,52.65,81934.61,0.0,0.9822,1e-05,2.90102]
[1778453577434,52.65,81937.12,0.0,0.98223,1e-05,2.89703]
[1778453581761,52.65,81942.17,0.0,0.98229,1e-05,2.88902]
[1778453583779,52.65,81948.73,0.0,0.98237,1e-05,2.87834]
[1778453586798,52.66,81964.58,0.0,0.98256,1e-05,2.85182]
[1778453587817,52.66,81971.1,0.0,0.98264,1e-05,2.841]
[1778453588812,52.66,81983.1,0.0,0.98279,1e-05,2.82105]
[1778453589819,52.66,81990.45,0.0,0.98287,1e-05,2.80929]
[1778453590825,52.66,81994.88,0.0,0.98292,1e-05,2.8022]
[1778453593847,52.67,82008.49,0.0,0.98308,1e-05,2.78055]
[1778453594855,52.67,82007.4,0.0,0.98306,1e-05,2.78271]
[1778453595864,52.67,81999.03,0.0,0.98296,1e-05,2.79698]
[1778453596869,52.67,82008.55,0.0,0.98307,1e-05,2.78148]
[1778453597876,52.67,82011.19,0.0,0.9831,1e-05,2.77747]
[1778453599889,52.67,82014.51,0.0,0.98314,1e-05,2.77271]
[1778453600900,52.68,82020.54,0.0,0.98321,1e-05,2.76312]
[1778453602911,52.68,81999.68,0.0,0.98295,1e-05,2.79847]
[1778453603916,52.68,81994.8,0.0,0.98289,1e-05,2.80694]
[1778453605931,52.68,81995.94,0.0,0.9829,1e-05,2.80566]
[1778453610969,52.69,82006.45,0.0,0.98301,1e-05,2.78976]
[1778453611973,52.69,82006.45,0.0,0.98302,1e-05,2.7879]
[1778453617008,52.7,82006.77,0.0,0.98302,1e-05,2.78912]
[1778453621039,52.71,82019.81,0.0,0.98316,1e-05,2.76893]
[1778453622046,52.71,82020.87,0.0,0.98317,1e-05,2.76757]
[1778453623052,52.71,82031.21,0.0,0.98329,1e-05,2.75092]
[1778453624059,52.71,82029.52,0.0,0.98327,1e-05,2.75411]
[1778453627082,52.72,82025.82,0.0,0.98322,1e-05,2.7614]
[1778453632117,52.72,82027.25,0.0,0.98322,1e-05,2.76097]
[1778453635137,52.73,82050.67,0.0,0.98349,1e-05,2.72376]
[1778453636143,52.73,82066.99,0.0,0.98368,1e-05,2.69771]
[1778453637150,52.73,82069.87,0.0,0.98371,1e-05,2.69355]
[1778453638157,52.73,82075.04,0.0,0.98377,1e-05,2.6857]
[1778453642189,52.74,82068.14,0.0,0.98367,1e-05,2.69884]
[1778453643197,52.75,82066.91,0.0,0.98365,1e-05,2.7013]
[1778453647224,52.75,82061.68,0.0,0.98358,1e-05,2.71164]
[1778453651253,52.76,82040.35,0.0,0.98331,1e-05,2.74824]
[1778453652259,52.76,82028.0,0.0,0.98316,1e-05,2.76894]
[1778453653266,52.77,82034.26,0.0,0.98324,1e-05,2.75899]
[1778453655280,52.77,82034.99,0.0,0.98324,1e-05,2.75854]
[1778453660320,52.78,82029.64,0.0,0.98316,1e-05,2.7692]
[1778453661328,52.78,82023.03,0.0,0.98308,1e-05,2.78047]
[1778453662329,52.78,82023.46,0.0,0.98308,1e-05,2.78009]
[1778453667369,52.79,82022.38,0.0,0.98306,1e-05,2.7835]
[1778453672403,52.79,82013.3,0.0,0.98295,1e-05,2.79791]
[1778453674418,52.8,82021.22,0.0,0.98304,1e-05,2.78534]
[1778453675424,52.8,82026.61,0.0,0.98311,1e-05,2.77673]
[1778453676432,52.8,82033.94,0.0,0.98319,1e-05,2.76497]
[1778453677438,52.8,82033.89,0.0,0.98319,1e-05,2.7654]
[1778453680459,52.8,82028.67,0.0,0.98312,1e-05,2.77504]
[1778453684487,52.81,82044.08,0.0,0.98329,1e-05,2.75103]
[1778453685494,52.81,82043.24,0.0,0.98328,1e-05,2.75279]
[1778453690529,52.82,82033.47,0.0,0.98315,1e-05,2.77071]
[1778453691537,52.82,82031.0,0.0,0.98312,1e-05,2.77513]
[1778453692543,52.82,82018.37,0.0,0.98296,1e-05,2.79637]
[1778453693550,52.82,82026.35,0.0,0.98306,1e-05,2.78344]
[1778453694558,52.82,82026.85,0.0,0.98306,1e-05,2.78293]
[1778453699592,52.83,82024.47,0.0,0.98302,1e-05,2.78844]
[1778453705634,52.84,82024.84,0.0,0.98301,1e-05,2.78964]
[1778453710669,52.85,82030.96,0.0,0.98308,1e-05,2.78101]
[1778453712683,52.85,82035.89,0.0,0.98313,1e-05,2.7735]
[1778453714697,52.85,82038.84,0.0,0.98316,1e-05,2.7693]
[1778453719732,52.86,82040.21,0.0,0.98317,1e-05,2.76874]
[1778453724768,52.87,82034.98,0.0,0.98309,1e-05,2.77906]
[1778453725774,52.87,82048.67,0.0,0.98325,1e-05,2.75686]
[1778453726782,52.87,82053.03,0.0,0.9833,1e-05,2.75008]
[1778453728501,52.87,82066.11,0.0,0.98345,1e-05,2.72952]
[1778453733855,52.88,82070.56,0.0,0.9835,1e-05,2.72216]
[1778453736851,52.89,82076.33,0.0,0.98356,1e-05,2.71406]
[1778453739872,52.89,82084.11,0.0,0.98364,1e-05,2.70277]
[1778453740879,52.89,82086.23,0.0,0.98366,1e-05,2.6998]
[1778453745916,52.9,82101.15,0.0,0.98382,1e-05,2.67808]
[1778453746927,52.91,82107.8,0.0,0.98389,1e-05,2.66792]
[1778453748648,52.91,82121.84,0.0,0.98405,1e-05,2.64657]
[1778453749949,52.91,82131.31,0.0,0.98415,1e-05,2.63211]
[1778453750956,52.94,82144.87,0.0,0.98426,1e-05,2.61633]
[1778453751963,52.99,82150.14,0.0,0.98424,1e-05,2.61924]
[1778453752969,53.01,82138.01,0.0,0.98407,1e-05,2.64417]
[1778453754984,53.06,82136.29,0.0,0.98397,1e-05,2.65746]
[1778453756997,53.09,82114.93,0.0,0.98369,1e-05,2.69725]
[1778453758004,53.09,82115.5,0.0,0.98369,1e-05,2.69679]
[1778453760025,53.09,82110.22,0.0,0.98363,1e-05,2.70573]
[1778453761029,53.09,82116.96,0.0,0.9837,1e-05,2.6958]
[1778453763049,53.1,82108.85,0.0,0.9836,1e-05,2.70976]
[1778453764051,53.1,82092.98,0.0,0.98341,1e-05,2.73585]
[1778453765057,53.1,82083.9,0.0,0.9833,1e-05,2.75101]
[1778453766068,53.1,82075.43,0.0,0.9832,1e-05,2.7652]
[1778453768079,53.1,82083.54,0.0,0.98329,1e-05,2.75229]
[1778453770092,53.11,82089.44,0.0,0.98335,1e-05,2.74373]
[1778453771099,53.11,82098.87,0.0,0.98346,1e-05,2.72879]
[1778453772106,53.11,82103.34,0.0,0.98351,1e-05,2.72195]
[1778453777142,53.12,82090.91,0.0,0.98335,1e-05,2.7441]
[1778453778148,53.12,82085.36,0.0,0.98328,1e-05,2.75314]
[1778453779159,53.12,82084.62,0.0,0.98327,1e-05,2.75506]
[1778453781192,53.13,82070.43,0.0,0.9831,1e-05,2.77863]
[1778453783193,53.13,82044.97,0.0,0.98279,1e-05,2.82191]
[1778453784205,53.13,82037.7,0.0,0.9827,1e-05,2.83401]
[1778453785215,53.13,82049.02,0.0,0.98283,1e-05,2.8154]
[1778453787218,53.13,82045.22,0.0,0.98278,1e-05,2.8222]
[1778453792254,53.14,82058.57,0.0,0.98295,1e-05,2.79904]
[1778453793262,53.14,82059.74,0.0,0.98296,1e-05,2.79738]
[1778453795275,53.14,82065.59,0.0,0.98303,1e-05,2.78828]
[1778453798296,53.15,82078.65,0.0,0.98318,1e-05,2.76771]
[1778453799303,53.15,82079.53,0.0,0.98319,1e-05,2.76658]
[1778453801318,53.15,82091.23,0.0,0.98332,1e-05,2.74848]
[1778453806355,53.16,82088.09,0.0,0.98327,1e-05,2.75501]
[1778453811389,53.17,82089.61,0.0,0.98327,1e-05,2.75456]
[1778453814416,53.17,82101.24,0.0,0.9834,1e-05,2.73669]
[1778453815417,53.17,82118.88,0.0,0.98361,1e-05,2.70822]
[1778453816425,53.17,82148.53,0.0,0.98395,1e-05,2.66129]
[1778453817433,53.18,82153.0,0.0,0.98399,1e-05,2.6547]
[1778453819447,53.18,82160.81,0.0,0.98408,1e-05,2.64283]
[1778453822468,53.18,82149.71,0.0,0.98395,1e-05,2.66057]
[1778453823475,53.18,82139.59,0.0,0.98384,1e-05,2.67659]
[1778453824484,53.18,82129.96,0.0,0.98372,1e-05,2.69244]
[1778453825489,53.18,82130.7,0.0,0.98373,1e-05,2.6917]
[1778453826497,53.18,82139.85,0.0,0.98383,1e-05,2.67755]
[1778453827502,53.19,82143.19,0.0,0.98386,1e-05,2.6732]
[1778453831531,53.23,82133.83,0.0,0.98368,1e-05,2.69831]
[1778453832537,53.24,82132.69,0.0,0.98367,1e-05,2.70059]
[1778453833548,53.24,82123.96,0.0,0.98356,1e-05,2.71505]
[1778453834553,53.24,82119.48,0.0,0.98351,1e-05,2.72269]
[1778453836575,53.24,82112.84,0.0,0.98342,1e-05,2.73462]
[1778453837584,53.24,82107.58,0.0,0.98336,1e-05,2.74314]
[1778453840603,53.25,82108.04,0.0,0.98336,1e-05,2.74352]
[1778453843624,53.25,82092.92,0.0,0.98317,1e-05,2.76927]
[1778453844631,53.26,82087.79,0.0,0.98311,1e-05,2.778]
[1778453845638,53.26,82083.46,0.0,0.98305,1e-05,2.78541]
[1778453849666,53.26,82093.5,0.0,0.98316,1e-05,2.77051]
[1778453850672,53.26,82088.09,0.0,0.9831,1e-05,2.77936]
[1778453852687,53.27,82077.08,0.0,0.98297,1e-05,2.79585]
[1778453853695,53.27,82074.39,0.0,0.98294,1e-05,2.80055]
[1778453856806,53.27,82067.08,0.0,0.98285,1e-05,2.81342]
[1778453857734,53.27,82066.23,0.0,0.98283,1e-05,2.81533]
[1778453858741,53.27,82048.07,0.0,0.98261,1e-05,2.8455]
[1778453859746,53.27,82044.71,0.0,0.98257,1e-05,2.85129]
[1778453861761,53.28,82051.47,0.0,0.98265,1e-05,2.84038]
[1778453866796,53.28,82049.93,0.0,0.98262,1e-05,2.84392]
[1778453867802,53.28,82041.2,0.0,0.98252,1e-05,2.8587]
[1778453868811,53.28,82037.61,0.0,0.98247,1e-05,2.86489]
[1778453870824,53.28,82049.55,0.0,0.98261,1e-05,2.84525]
[1778453871832,53.28,82049.41,0.0,0.98261,1e-05,2.84568]
[1778453876871,53.29,82054.85,0.0,0.98267,1e-05,2.83781]
[1778453881908,53.29,82052.21,0.0,0.98263,1e-05,2.84306]
[1778453883940,53.29,82046.29,0.0,0.98256,1e-05,2.85315]
[1778453884946,53.3,82058.41,0.0,0.9827,1e-05,2.83357]
[1778453885955,53.3,82050.16,0.0,0.9826,1e-05,2.84751]
[1778453890990,53.3,82041.24,0.0,0.98248,1e-05,2.86339]
[1778453891996,53.3,82048.52,0.0,0.98257,1e-05,2.85142]
[1778453894010,53.3,82027.1,0.0,0.9823,1e-05,2.8877]
[1778453895018,53.3,82021.79,0.0,0.98224,1e-05,2.89679]
[1778453897031,53.31,82014.76,0.0,0.98215,1e-05,2.90892]
[1778453901059,53.31,82025.44,0.0,0.98228,1e-05,2.89127]
[1778453903073,53.31,82018.54,0.0,0.98219,1e-05,2.90318]
[1778453908110,53.31,82019.42,0.0,0.9822,1e-05,2.90223]
[1778453913144,53.31,82017.2,0.0,0.98218,1e-05,2.90425]
[1778453918184,53.31,82013.44,0.0,0.98213,1e-05,2.91114]
[1778453923214,53.32,82012.26,0.0,0.98211,1e-05,2.91362]
[1778453927243,53.32,82004.8,0.0,0.98201,1e-05,2.92667]
[1778453928250,53.32,82010.24,0.0,0.98208,1e-05,2.91748]
[1778453929258,53.32,82010.4,0.0,0.98208,1e-05,2.91729]
[1778453930264,53.32,82020.67,0.0,0.98221,1e-05,2.89996]
[1778453931271,53.32,82021.2,0.0,0.98222,1e-05,2.89918]
[1778453936306,53.32,82014.08,0.0,0.98212,1e-05,2.91182]
[1778453939327,53.32,82008.38,0.0,0.98205,1e-05,2.92179]
[1778453940335,53.32,82006.74,0.0,0.98203,1e-05,2.92466]
[1778453942348,53.32,82019.73,0.0,0.98219,1e-05,2.90275]
[1778453943355,53.32,82020.64,0.0,0.9822,1e-05,2.90132]
[1778453948389,53.33,82016.5,0.0,0.98215,1e-05,2.90886]
[1778453949397,53.33,82010.13,0.0,0.98207,1e-05,2.91978]
[1778453950404,53.33,82013.55,0.0,0.98211,1e-05,2.91404]
[1778453952419,53.33,82017.66,0.0,0.98216,1e-05,2.90724]
[1778453955439,53.33,82011.32,0.0,0.98208,1e-05,2.91827]
[1778453960476,53.33,82007.09,0.0,0.98202,1e-05,2.92584]
[1778453961485,53.33,81992.23,0.0,0.98183,1e-05,2.9513]
[1778453962489,53.33,81988.52,0.0,0.98179,1e-05,2.95769]
[1778453967524,53.33,81988.43,0.0,0.98179,1e-05,2.95784]
[1778453971554,53.33,81996.81,0.0,0.98191,1e-05,2.94118]
[1778453972561,53.33,81997.11,0.0,0.98191,1e-05,2.94069]
[1778453977597,53.33,81995.69,0.0,0.98189,1e-05,2.94323]
[1778453978605,53.33,81985.48,0.0,0.98176,1e-05,2.96076]
[1778453979615,53.33,81983.93,0.0,0.98174,1e-05,2.96341]
[1778453981627,53.33,81978.6,0.0,0.98167,1e-05,2.97256]
[1778453985656,53.33,81964.26,0.0,0.98149,1e-05,2.99724]
[1778453986663,53.33,81961.8,0.0,0.98146,1e-05,3.00144]
[1778453989684,53.33,81969.75,0.0,0.98156,1e-05,2.98742]
[1778453990692,53.33,82007.55,0.0,0.98204,1e-05,2.92247]
[1778453991697,53.33,82011.19,0.0,0.98209,1e-05,2.91633]
[1778453993711,53.33,82012.78,0.0,0.98211,1e-05,2.91378]
[1778453997739,53.33,82019.12,0.0,0.98218,1e-05,2.90346]
[1778454000760,53.33,82025.61,0.0,0.98226,1e-05,2.89268]
[1778454001767,53.33,82032.64,0.0,0.98235,1e-05,2.88094]
[1778454002786,53.33,82052.75,0.0,0.98259,1e-05,2.84738]
[1778454003808,53.34,82061.11,0.0,0.98269,1e-05,2.83365]
[1778454004808,53.34,82083.25,0.0,0.98296,1e-05,2.79727]
[1778454005904,53.34,82107.76,0.0,0.98325,1e-05,2.75746]
[1778454006849,53.34,82149.53,0.0,0.98373,1e-05,2.69021]
[1778454007842,53.34,82209.72,0.0,0.98441,1e-05,2.59592]
[1778454008881,53.36,82214.4,0.0,0.98442,1e-05,2.59443]
[1778454009862,53.36,82227.11,0.0,0.98456,1e-05,2.57481]
[1778454010864,53.39,82235.26,0.0,0.98461,1e-05,2.56876]
[1778454011872,53.42,82236.29,0.0,0.98457,1e-05,2.5737]
[1778454012879,53.45,82243.98,0.0,0.98461,1e-05,2.56834]
[1778454013887,53.48,82242.98,0.0,0.98455,1e-05,2.5764]
[1778454016917,53.49,82224.33,0.0,0.98434,1e-05,2.6071]
[1778454017925,53.49,82193.34,0.0,0.98398,1e-05,2.6561]
[1778454018930,53.5,82182.99,0.0,0.98386,1e-05,2.67302]
[1778454019942,53.5,82171.27,0.0,0.98373,1e-05,2.69159]
[1778454020946,53.5,82152.01,0.0,0.98351,1e-05,2.72235]
[1778454021951,53.5,82137.45,0.0,0.98333,1e-05,2.74665]
[1778454022958,53.5,82124.76,0.0,0.98318,1e-05,2.76757]
[1778454023965,53.5,82116.66,0.0,0.98308,1e-05,2.78075]
[1778454024977,53.51,82120.14,0.0,0.98312,1e-05,2.77571]
[1778454025984,53.51,82109.75,0.0,0.983,1e-05,2.79268]
[1778454026987,53.51,82098.91,0.0,0.98286,1e-05,2.81107]
[1778454027993,53.51,82093.36,0.0,0.9828,1e-05,2.82047]
[1778454030018,53.51,82088.76,0.0,0.98274,1e-05,2.82854]
[1778454034087,53.51,82073.88,0.0,0.98256,1e-05,2.85186]
[1778454035096,53.51,82064.32,0.0,0.98245,1e-05,2.8678]
[1778454036205,53.52,82070.13,0.0,0.98252,1e-05,2.85829]
[1778454037150,53.52,82099.73,0.0,0.98287,1e-05,2.80928]
[1778454038136,53.52,82112.33,0.0,0.98302,1e-05,2.78903]
[1778454039141,53.52,82103.22,0.0,0.98291,1e-05,2.80424]
[1778454040839,53.52,82120.79,0.0,0.98312,1e-05,2.77603]
[1778454042163,53.52,82121.29,0.0,0.98312,1e-05,2.77552]
[1778454046231,53.53,82128.38,0.0,0.98319,1e-05,2.76523]
[1778454047224,53.53,82155.8,0.0,0.98351,1e-05,2.72133]
[1778454048232,53.53,82182.65,0.0,0.98382,1e-05,2.67896]
[1778454049238,53.53,82185.69,0.0,0.98385,1e-05,2.67462]
[1778454052271,53.54,82162.4,0.0,0.98358,1e-05,2.71254]
[1778454053266,53.54,82175.93,0.0,0.98373,1e-05,2.6914]
[1778454054273,53.54,82180.65,0.0,0.98378,1e-05,2.6838]
[1778454056293,53.54,82192.44,0.0,0.98391,1e-05,2.6661]
[1778454057302,53.54,82206.81,0.0,0.98407,1e-05,2.64402]
[1778454058308,53.55,82185.32,0.0,0.98382,1e-05,2.67838]
[1778454059315,53.55,82184.13,0.0,0.98381,1e-05,2.68074]
[1778454062341,53.56,82174.88,0.0,0.98369,1e-05,2.69683]
[1778454063343,53.56,82168.65,0.0,0.98362,1e-05,2.70721]
[1778454064364,53.56,82166.26,0.0,0.98359,1e-05,2.71145]
[1778454065361,53.56,82192.02,0.0,0.98387,1e-05,2.67146]
[1778454066369,53.56,82197.45,0.0,0.98393,1e-05,2.6629]
[1778454067375,53.57,82202.83,0.0,0.98399,1e-05,2.65494]
[1778454068386,53.57,82196.82,0.0,0.98392,1e-05,2.66491]
[1778454069390,53.57,82184.04,0.0,0.98377,1e-05,2.68561]
[1778454071071,53.57,82164.51,0.0,0.98355,1e-05,2.71704]
[1778454075431,53.58,82164.61,0.0,0.98353,1e-05,2.71853]
[1778454079459,53.58,82145.78,0.0,0.98331,1e-05,2.74985]
[1778454081141,53.58,82153.13,0.0,0.98339,1e-05,2.73814]
[1778454082481,53.58,82147.77,0.0,0.98333,1e-05,2.74658]
[1778454083488,53.58,82144.85,0.0,0.9833,1e-05,2.75108]
[1778454084498,53.58,82126.92,0.0,0.98309,1e-05,2.7805]
[1778454085503,53.58,82115.26,0.0,0.98295,1e-05,2.79926]
[1778454086509,53.58,82108.95,0.0,0.98287,1e-05,2.80986]
[1778454087518,53.58,82105.52,0.0,0.98283,1e-05,2.81574]
[1778454090538,53.59,82123.78,0.0,0.98304,1e-05,2.78652]
[1778454091546,53.59,82130.9,0.0,0.98314,1e-05,2.773]
[1778454092557,53.59,82131.19,0.0,0.98314,1e-05,2.77283]
[1778454093559,53.59,82148.74,0.0,0.98334,1e-05,2.74473]
[1778454094568,53.59,82159.49,0.0,0.98346,1e-05,2.72779]
[1778454095576,53.59,82158.91,0.0,0.98346,1e-05,2.72853]
[1778454100608,53.59,82155.08,0.0,0.98342,1e-05,2.73376]
[1778454101617,53.59,82158.87,0.0,0.98347,1e-05,2.72728]
[1778454102629,53.59,82166.6,0.0,0.98356,1e-05,2.7149]
[1778454103631,53.58,82171.27,0.0,0.98361,1e-05,2.70707]
[1778454104639,53.58,82179.03,0.0,0.9837,1e-05,2.69456]
[1778454105646,53.58,82178.91,0.0,0.9837,1e-05,2.69461]
[1778454110690,53.58,82183.1,0.0,0.98376,1e-05,2.68725]
[1778454111688,53.58,82185.52,0.0,0.98379,1e-05,2.68328]
[1778454112696,53.58,82194.09,0.0,0.98388,1e-05,2.66974]
[1778454113701,53.58,82203.71,0.0,0.98399,1e-05,2.65439]
[1778454114708,53.58,82211.21,0.0,0.98408,1e-05,2.64256]
[1778454115716,53.58,82208.35,0.0,0.98405,1e-05,2.64699]
[1778454118738,53.58,82202.94,0.0,0.98399,1e-05,2.65531]
[1778454123772,53.58,82200.83,0.0,0.98397,1e-05,2.65829]
[1778454126794,53.58,82206.73,0.0,0.98403,1e-05,2.64889]
[1778454127802,53.57,82226.91,0.0,0.98426,1e-05,2.61728]
[1778454129877,53.57,82236.68,0.0,0.98437,1e-05,2.60215]
[1778454130890,53.57,82258.75,0.0,0.98462,1e-05,2.56727]
[1778454131897,53.57,82281.94,0.0,0.98487,1e-05,2.532]
[1778454132904,53.57,82346.2,0.0,0.98555,1e-05,2.43513]
[1778454133918,53.56,82358.24,0.0,0.98568,1e-05,2.41642]
[1778454134926,53.56,82370.59,0.0,0.98581,1e-05,2.39786]
[1778454135929,53.55,82357.57,0.0,0.98568,1e-05,2.41619]
[1778454136945,53.55,82359.24,0.0,0.9857,1e-05,2.41314]
[1778454137967,53.55,82345.64,0.0,0.98557,1e-05,2.4324]
[1778454138957,53.55,82317.68,0.0,0.98528,1e-05,2.473]
[1778454139973,53.54,82317.68,0.0,0.98529,1e-05,2.47231]
[1778454140977,53.54,82315.85,0.0,0.98527,1e-05,2.47431]
[1778454141984,53.54,82307.1,0.0,0.98519,1e-05,2.48662]
[1778454142993,53.53,82299.54,0.0,0.98511,1e-05,2.49717]
[1778454144000,53.53,82296.75,0.0,0.98509,1e-05,2.50059]
[1778454145030,53.52,82310.84,0.0,0.98524,1e-05,2.47878]
[1778454146019,53.52,82341.86,0.0,0.98557,1e-05,2.43223]
[1778454147027,53.52,82362.66,0.0,0.98579,1e-05,2.40125]
[1778454148033,53.52,82361.6,0.0,0.98578,1e-05,2.4022]
[1778454150050,53.51,82354.59,0.0,0.98572,1e-05,2.41121]
[1778454154083,53.5,82313.43,0.0,0.98532,1e-05,2.46727]
[1778454155086,53.5,82305.85,0.0,0.98525,1e-05,2.47783]
[1778454156093,53.49,82308.22,0.0,0.98528,1e-05,2.47358]
[1778454157100,53.49,82300.53,0.0,0.9852,1e-05,2.48431]
[1778454158107,53.49,82311.37,0.0,0.98532,1e-05,2.46744]
[1778454159115,53.48,82318.4,0.0,0.9854,1e-05,2.45632]
[1778454160122,53.48,82317.6,0.0,0.98539,1e-05,2.45681]
[1778454165158,53.46,82308.93,0.0,0.98533,1e-05,2.46622]
[1778454166164,53.46,82297.22,0.0,0.98521,1e-05,2.48294]
[1778454167172,53.46,82287.44,0.0,0.98511,1e-05,2.49684]
[1778454168178,53.45,82291.35,0.0,0.98516,1e-05,2.49022]
[1778454170192,53.45,82285.57,0.0,0.98511,1e-05,2.49738]
[1778454172208,53.44,82276.27,0.0,0.98502,1e-05,2.50983]
[1778454174228,53.43,82284.5,0.0,0.98512,1e-05,2.49592]
[1778454176236,53.43,82332.32,0.0,0.98562,1e-05,2.42428]
[1778454177243,53.42,82348.01,0.0,0.98579,1e-05,2.40057]
[1778454178250,53.42,82347.16,0.0,0.98578,1e-05,2.40124]
[1778454179258,53.42,82355.62,0.0,0.98587,1e-05,2.3884]
[1778454180264,53.42,82359.4,0.0,0.98591,1e-05,2.38239]
[1778454181272,53.41,82347.92,0.0,0.9858,1e-05,2.39849]
[1778454182278,53.41,82349.82,0.0,0.98582,1e-05,2.39518]
[1778454183310,53.41,82337.55,0.0,0.9857,1e-05,2.41249]
[1778454184296,53.41,82337.55,0.0,0.98571,1e-05,2.41192]
[1778454188324,53.39,82322.34,0.0,0.98557,1e-05,2.43189]
[1778454189331,53.39,82306.2,0.0,0.98541,1e-05,2.45447]
[1778454194366,53.38,82303.08,0.0,0.98539,1e-05,2.45657]
[1778454195374,53.37,82312.26,0.0,0.98549,1e-05,2.44236]
[1778454196380,53.37,82316.74,0.0,0.98554,1e-05,2.43515]
[1778454198394,53.37,82315.2,0.0,0.98553,1e-05,2.43675]
[1778454199405,53.37,82308.38,0.0,0.98546,1e-05,2.44674]
[1778454200411,53.37,82307.79,0.0,0.98546,1e-05,2.44744]
[1778454202054,53.36,82301.79,0.0,0.9854,1e-05,2.45568]
[1778454202428,53.36,82301.79,0.0,0.9854,1e-05,2.45503]
[1778454204474,53.36,82309.6,0.0,0.98549,1e-05,2.44218]
[1778454205457,53.35,82314.75,0.0,0.98555,1e-05,2.43396]
[1778454206464,53.35,82326.79,0.0,0.98568,1e-05,2.41568]
[1778454207474,53.35,82323.11,0.0,0.98564,1e-05,2.42049]
[1778454208481,53.35,82314.4,0.0,0.98556,1e-05,2.43317]
[1778454209491,53.35,82315.03,0.0,0.98556,1e-05,2.4321]
[1778454210496,53.34,82324.28,0.0,0.98566,1e-05,2.418]
[1778454212124,53.34,82316.13,0.0,0.9856,1e-05,2.42694]
[1778454213517,53.34,82312.95,0.0,0.98557,1e-05,2.43102]
[1778454218555,53.32,82303.49,0.0,0.98549,1e-05,2.44194]
[1778454223589,53.31,82300.23,0.0,0.98548,1e-05,2.44368]
[1778454224599,53.3,82301.58,0.0,0.9855,1e-05,2.44106]
[1778454225623,53.3,82307.28,0.0,0.98556,1e-05,2.43203]
[1778454226617,53.3,82288.03,0.0,0.98536,1e-05,2.45991]
[1778454227642,53.3,82261.42,0.0,0.98509,1e-05,2.49907]
[1778454228629,53.29,82259.33,0.0,0.98507,1e-05,2.50149]
[1778454229634,53.29,82242.45,0.0,0.98489,1e-05,2.52629]
[1778454230641,53.29,82235.35,0.0,0.98482,1e-05,2.53631]
[1778454232291,53.28,82238.67,0.0,0.98487,1e-05,2.52965]
[1778454233662,53.27,82227.95,0.0,0.98476,1e-05,2.54521]
[1778454234672,53.27,82216.16,0.0,0.98464,1e-05,2.56245]
[1778454235681,53.26,82215.26,0.0,0.98464,1e-05,2.56212]
[1778454237691,53.25,82224.05,0.0,0.98474,1e-05,2.54696]
[1778454240712,53.25,82218.86,0.0,0.9847,1e-05,2.55323]
[1778454242370,53.24,82226.72,0.0,0.9848,1e-05,2.53952]
[1778454243734,53.23,82234.93,0.0,0.9849,1e-05,2.5254]
[1778454247765,53.22,82242.53,0.0,0.985,1e-05,2.51075]
[1778454252806,53.2,82232.53,0.0,0.98492,1e-05,2.52203]
[1778454254818,53.19,82223.88,0.0,0.98484,1e-05,2.53359]
[1778454255825,53.19,82218.25,0.0,0.98478,1e-05,2.54137]
[1778454258862,53.18,82210.51,0.0,0.98471,1e-05,2.5511]
[1778454259860,53.18,82210.51,0.0,0.98472,1e-05,2.55081]
[1778454260868,53.18,82203.22,0.0,0.98464,1e-05,2.56171]
[1778454262884,53.17,82223.16,0.0,0.98486,1e-05,2.53006]
[1778454264893,53.16,82228.67,0.0,0.98493,1e-05,2.52008]
[1778454267915,53.15,82223.77,0.0,0.9849,1e-05,2.52518]
[1778454270949,53.14,82242.04,0.0,0.98511,1e-05,2.49516]
[1778454271946,53.14,82242.04,0.0,0.98513,1e-05,2.49237]
[1778454272954,53.14,82248.44,0.0,0.9852,1e-05,2.48203]
[1778454273960,53.13,82240.12,0.0,0.98512,1e-05,2.49382]
[1778454277992,53.12,82218.48,0.0,0.9849,1e-05,2.52361]
[1778454280016,53.11,82238.15,0.0,0.98513,1e-05,2.49224]
[1778454281014,53.11,82238.15,0.0,0.98513,1e-05,2.49151]
[1778454283027,53.1,82243.56,0.0,0.9852,1e-05,2.48192]
[1778454284035,53.1,82248.96,0.0,0.98526,1e-05,2.47311]
[1778454286049,53.09,82254.4,0.0,0.98533,1e-05,2.46359]
[1778454288062,53.09,82259.61,0.0,0.98539,1e-05,2.45446]
[1778454289069,53.08,82251.13,0.0,0.98531,1e-05,2.46644]
[1778454294104,53.07,82250.93,0.0,0.98533,1e-05,2.46331]
[1778454297137,53.06,82238.33,0.0,0.98521,1e-05,2.48013]
[1778454298140,53.05,82225.59,0.0,0.98508,1e-05,2.4986]
[1778454301172,53.04,82220.5,0.0,0.98504,1e-05,2.50404]
[1778454302172,53.04,82232.79,0.0,0.98518,1e-05,2.48474]
[1778454303176,53.04,82243.72,0.0,0.9853,1e-05,2.46762]
[1778454304182,53.03,82253.06,0.0,0.9854,1e-05,2.45299]
[1778454309219,53.02,82266.01,0.0,0.98556,1e-05,2.43049]
[1778454310225,53.02,82266.38,0.0,0.98557,1e-05,2.42933]
[1778454312241,53.01,82281.55,0.0,0.98573,1e-05,2.40573]
[1778454313248,53.01,82282.59,0.0,0.98575,1e-05,2.40363]
[1778454315262,53.0,82270.41,0.0,0.98563,1e-05,2.42044]
[1778454316268,53.0,82261.13,0.0,0.98554,1e-05,2.43358]
[1778454317275,53.0,82257.6,0.0,0.9855,1e-05,2.4382]
[1778454320296,52.99,82264.84,0.0,0.98559,1e-05,2.42562]
[1778454321302,52.99,82271.53,0.0,0.98567,1e-05,2.41514]
[1778454322310,52.98,82274.55,0.0,0.9857,1e-05,2.41012]
[1778454324324,52.98,82280.72,0.0,0.98577,1e-05,2.39992]
[1778454325334,52.97,82282.91,0.0,0.9858,1e-05,2.39616]
[1778454327344,52.97,82294.33,0.0,0.98592,1e-05,2.3784]
[1778454328352,52.97,82298.96,0.0,0.98597,1e-05,2.37116]
[1778454329358,52.96,82288.06,0.0,0.98587,1e-05,2.38656]
[1778454330365,52.96,82286.87,0.0,0.98586,1e-05,2.38778]
[1778454335400,52.95,82284.45,0.0,0.98586,1e-05,2.38672]
[1778454338425,52.94,82298.43,0.0,0.98601,1e-05,2.36485]
[1778454339429,52.94,82307.23,0.0,0.98611,1e-05,2.35164]
[1778454340436,52.94,82320.46,0.0,0.98624,1e-05,2.33215]
[1778454341443,52.94,82319.97,0.0,0.98624,1e-05,2.33244]
[1778454342451,52.93,82345.05,0.0,0.98649,1e-05,2.29626]
[1778454343458,52.93,82344.84,0.0,0.98649,1e-05,2.29622]
[1778454344465,52.93,82337.34,0.0,0.98642,1e-05,2.30653]
[1778454345471,52.93,82334.73,0.0,0.9864,1e-05,2.30988]
[1778454350509,52.92,82328.97,0.0,0.98635,1e-05,2.31626]
[1778454351516,52.92,82323.48,0.0,0.9863,1e-05,2.32373]
[1778454353163,52.92,82314.23,0.0,0.98621,1e-05,2.33621]
[1778454354545,52.91,82309.99,0.0,0.98617,1e-05,2.34189]
[1778454355553,52.91,82301.34,0.0,0.98609,1e-05,2.35395]
[1778454356561,52.91,82295.99,0.0,0.98604,1e-05,2.36124]
[1778454357565,52.91,82293.14,0.0,0.98601,1e-05,2.36491]
[1778454360587,52.9,82289.83,0.0,0.98599,1e-05,2.36829]
[1778454361594,52.9,82294.86,0.0,0.98604,1e-05,2.36051]
[1778454363246,52.89,82298.83,0.0,0.98609,1e-05,2.35384]
[1778454364616,52.89,82310.74,0.0,0.98621,1e-05,2.3362]
[1778454365622,52.89,82314.5,0.0,0.98625,1e-05,2.33037]
[1778454366629,52.89,82322.7,0.0,0.98634,1e-05,2.31821]
[1778454367641,52.89,82326.41,0.0,0.98638,1e-05,2.31253]
[1778454369650,52.88,82334.03,0.0,0.98646,1e-05,2.30093]
[1778454373305,52.88,82358.02,0.0,0.9867,1e-05,2.26563]
[1778454374699,52.87,82368.7,0.0,0.98681,1e-05,2.25038]
[1778454375701,52.87,82364.48,0.0,0.98677,1e-05,2.256]
[1778454376707,52.87,82358.56,0.0,0.98671,1e-05,2.26401]
[1778454377726,52.87,82348.19,0.0,0.98662,1e-05,2.27831]
[1778454378734,52.87,82346.26,0.0,0.9866,1e-05,2.28071]
[1778454380745,52.87,82341.21,0.0,0.98655,1e-05,2.2872]
[1778454383381,52.86,82356.09,0.0,0.98671,1e-05,2.26524]
[1778454385784,52.86,82348.88,0.0,0.98664,1e-05,2.27478]
[1778454386792,52.86,82341.23,0.0,0.98657,1e-05,2.28527]
[1778454387799,52.85,82339.4,0.0,0.98655,1e-05,2.28753]
[1778454388805,52.85,82328.96,0.0,0.98645,1e-05,2.30201]
[1778454389813,52.85,82329.9,0.0,0.98646,1e-05,2.30031]
[1778454393451,52.84,82324.86,0.0,0.98643,1e-05,2.30412]
[1778454394848,52.84,82324.06,0.0,0.98643,1e-05,2.30454]
[1778454399883,52.83,82322.34,0.0,0.98643,1e-05,2.3052]
[1778454403524,52.83,82295.34,0.0,0.98616,1e-05,2.34283]
[1778454403912,52.83,82295.34,0.0,0.98617,1e-05,2.3424]
[1778454405925,52.82,82289.4,0.0,0.98611,1e-05,2.35056]
[1778454409959,52.81,82286.63,0.0,0.9861,1e-05,2.35234]
[1778454412975,52.81,82281.29,0.0,0.98605,1e-05,2.35871]
[1778454413984,52.8,82272.92,0.0,0.98597,1e-05,2.37041]
[1778454419017,52.79,82263.58,0.0,0.98589,1e-05,2.38164]
[1778454420027,52.79,82258.23,0.0,0.98584,1e-05,2.38897]
[1778454423051,52.78,82267.54,0.0,0.98594,1e-05,2.37381]
[1778454425065,52.78,82254.38,0.0,0.98582,1e-05,2.39209]
[1778454426072,52.78,82246.69,0.0,0.98574,1e-05,2.40287]
[1778454427080,52.77,82241.65,0.0,0.98569,1e-05,2.40976]
[1778454432116,52.76,82238.63,0.0,0.98568,1e-05,2.41144]
[1778454433128,52.76,82232.27,0.0,0.98562,1e-05,2.42031]
[1778454434129,52.75,82225.03,0.0,0.98555,1e-05,2.4305]
[1778454435135,52.75,82225.03,0.0,0.98555,1e-05,2.42991]
[1778454436142,52.75,82216.8,0.0,0.98547,1e-05,2.44158]
[1778454441177,52.73,82216.1,0.0,0.98548,1e-05,2.43957]
[1778454442184,52.73,82221.87,0.0,0.98555,1e-05,2.43037]
[1778454444204,52.73,82232.29,0.0,0.98566,1e-05,2.41376]
[1778454446212,52.72,82225.64,0.0,0.9856,1e-05,2.4225]
[1778454447219,52.72,82220.44,0.0,0.98555,1e-05,2.42965]
[1778454448226,52.72,82214.43,0.0,0.98549,1e-05,2.43802]
[1778454450241,52.71,82209.2,0.0,0.98544,1e-05,2.44462]
[1778454451248,52.71,82216.17,0.0,0.98553,1e-05,2.43158]
[1778454453261,52.7,82221.43,0.0,0.9856,1e-05,2.42271]
[1778454457289,52.69,82240.67,0.0,0.98581,1e-05,2.39251]
[1778454461319,52.69,82232.35,0.0,0.98574,1e-05,2.40285]
[1778454462327,52.68,82221.26,0.0,0.98562,1e-05,2.41873]
[1778454467359,52.67,82217.4,0.0,0.9856,1e-05,2.42168]
[1778454472395,52.66,82216.4,0.0,0.98561,1e-05,2.42038]
[1778454473401,52.65,82221.86,0.0,0.98567,1e-05,2.41171]
[1778454476422,52.65,82226.01,0.0,0.98573,1e-05,2.40396]
[1778454481457,52.64,82234.92,0.0,0.98584,1e-05,2.38821]
[1778454482464,52.63,82234.48,0.0,0.98584,1e-05,2.38837]
[1778454483471,52.63,82239.56,0.0,0.98589,1e-05,2.38041]
[1778454487501,52.62,82252.67,0.0,0.98604,1e-05,2.35933]
[1778454488506,52.62,82268.76,0.0,0.98621,1e-05,2.33552]
[1778454489513,52.62,82278.79,0.0,0.98631,1e-05,2.32065]
[1778454490521,52.62,82281.06,0.0,0.98633,1e-05,2.31702]
[1778454491531,52.61,82294.76,0.0,0.98647,1e-05,2.29703]
[1778454492534,52.61,82296.27,0.0,0.98649,1e-05,2.29455]
[1778454497569,52.61,82297.11,0.0,0.98651,1e-05,2.29173]
[1778454499583,52.6,82308.99,0.0,0.98663,1e-05,2.27421]
[1778454500591,52.6,82309.64,0.0,0.98664,1e-05,2.273]
[1778454502604,52.6,82303.96,0.0,0.98659,1e-05,2.28047]
[1778454504619,52.6,82311.74,0.0,0.98667,1e-05,2.26885]
[1778454508647,52.59,82322.02,0.0,0.98678,1e-05,2.25325]
[1778454509654,52.59,82337.74,0.0,0.98693,1e-05,2.23098]
[1778454510661,52.59,82350.51,0.0,0.98705,1e-05,2.21301]
[1778454511668,52.59,82348.83,0.0,0.98705,1e-05,2.21325]
[1778454512674,52.59,82337.06,0.0,0.98694,1e-05,2.22944]
[1778454513681,52.58,82332.5,0.0,0.9869,1e-05,2.2356]
[1778454515695,52.58,82326.71,0.0,0.98684,1e-05,2.24326]
[1778454516704,52.58,82320.42,0.0,0.98678,1e-05,2.25186]
[1778454517714,52.58,82315.92,0.0,0.98674,1e-05,2.25795]
[1778454518723,52.58,82301.85,0.0,0.98661,1e-05,2.27759]
[1778454519727,52.58,82298.53,0.0,0.98657,1e-05,2.28212]
[1778454522749,52.57,82308.79,0.0,0.98668,1e-05,2.26668]
[1778454524378,52.57,82312.31,0.0,0.98672,1e-05,2.26116]
[1778454527784,52.57,82304.13,0.0,0.98664,1e-05,2.27191]
[1778454530805,52.56,82296.96,0.0,0.98658,1e-05,2.28121]
[1778454531812,52.56,82293.95,0.0,0.98655,1e-05,2.28518]
[1778454534449,52.56,82283.9,0.0,0.98646,1e-05,2.29857]
[1778454535843,52.56,82287.39,0.0,0.9865,1e-05,2.29325]
[1778454537857,52.55,82291.28,0.0,0.98654,1e-05,2.28706]
[1778454539871,52.55,82296.57,0.0,0.9866,1e-05,2.27891]
[1778454540880,52.55,82302.98,0.0,0.98666,1e-05,2.26953]
[1778454541886,52.55,82299.19,0.0,0.98662,1e-05,2.27462]
[1778454546922,52.54,82298.55,0.0,0.98663,1e-05,2.27411]
[1778454547928,52.54,82307.08,0.0,0.98671,1e-05,2.26176]
[1778454548937,52.54,82309.21,0.0,0.98674,1e-05,2.2585]
[1778454549945,52.54,82292.61,0.0,0.98657,1e-05,2.28177]
[1778454550948,52.53,82279.54,0.0,0.98645,1e-05,2.30013]
[1778454551957,52.53,82280.53,0.0,0.98646,1e-05,2.29839]
[1778454556609,52.54,82271.94,0.0,0.98636,1e-05,2.31287]
[1778454561022,52.55,82278.03,0.0,0.98641,1e-05,2.30559]
[1778454563047,52.55,82286.47,0.0,0.9865,1e-05,2.29287]
[1778454565061,52.55,82293.72,0.0,0.98656,1e-05,2.2838]
[1778454566679,52.56,82292.69,0.0,0.98654,1e-05,2.28657]
[1778454572110,52.56,82294.47,0.0,0.98658,1e-05,2.28128]
[1778454577145,52.55,82296.73,0.0,0.98661,1e-05,2.27665]
[1778454579159,52.55,82290.95,0.0,0.98656,1e-05,2.28429]
[1778454582182,52.54,82296.28,0.0,0.98661,1e-05,2.27585]
[1778454585202,52.54,82306.0,0.0,0.98671,1e-05,2.26127]
[1778454590238,52.53,82303.02,0.0,0.98669,1e-05,2.26418]
[1778454595272,52.53,82298.26,0.0,0.98666,1e-05,2.26961]
[1778454600308,52.52,82297.67,0.0,0.98666,1e-05,2.26909]
[1778454602321,52.52,82311.6,0.0,0.9868,1e-05,2.24891]
[1778454603329,52.52,82318.66,0.0,0.98687,1e-05,2.23878]
[1778454604335,52.51,82332.15,0.0,0.987,1e-05,2.21975]
[1778454608363,52.51,82337.61,0.0,0.98706,1e-05,2.21143]
[1778454610379,52.51,82348.81,0.0,0.98717,1e-05,2.19561]
[1778454612392,52.51,82336.57,0.0,0.98705,1e-05,2.21221]
[1778454617427,52.5,82336.94,0.0,0.98706,1e-05,2.21078]
[1778454619442,52.5,82342.38,0.0,0.98712,1e-05,2.20289]
[1778454622467,52.5,82333.77,0.0,0.98704,1e-05,2.21427]
[1778454626509,52.5,82339.16,0.0,0.9871,1e-05,2.20607]
[1778454627505,52.49,82348.11,0.0,0.98718,1e-05,2.19354]
[1778454632540,52.49,82351.4,0.0,0.98723,1e-05,2.18636]
[1778454634554,52.49,82345.63,0.0,0.98718,1e-05,2.19402]
[1778454636568,52.49,82359.05,0.0,0.9873,1e-05,2.17526]
[1778454637599,52.49,82365.81,0.0,0.98737,1e-05,2.16589]
[1778454638594,52.49,82371.79,0.0,0.98743,1e-05,2.15763]
[1778454639603,52.49,82386.65,0.0,0.98756,1e-05,2.13738]
[1778454640609,52.49,82396.01,0.0,0.98765,1e-05,2.12471]
[1778454641624,52.49,82410.08,0.0,0.98778,1e-05,2.10583]
[1778454642625,52.49,82412.86,0.0,0.98781,1e-05,2.10213]
[1778454645647,52.49,82393.64,0.0,0.98763,1e-05,2.12789]
[1778454646654,52.49,82393.94,0.0,0.98763,1e-05,2.12745]
[1778454647662,52.49,82381.9,0.0,0.98752,1e-05,2.14367]
[1778454648674,52.49,82392.7,0.0,0.98762,1e-05,2.12903]
[1778454649674,52.49,82396.16,0.0,0.98765,1e-05,2.12433]
[1778454652696,52.48,82391.1,0.0,0.98761,1e-05,2.13104]
[1778454657730,52.48,82392.01,0.0,0.98762,1e-05,2.12963]
[1778454662765,52.48,82392.41,0.0,0.98762,1e-05,2.12893]
[1778454665787,52.48,82384.06,0.0,0.98755,1e-05,2.14012]
[1778454666793,52.48,82393.6,0.0,0.98763,1e-05,2.12721]
[1778454667800,52.48,82394.14,0.0,0.98764,1e-05,2.12646]
[1778454669820,52.48,82381.77,0.0,0.98753,1e-05,2.14311]
[1778454670823,52.48,82370.59,0.0,0.98742,1e-05,2.15825]
[1778454671828,52.48,82372.99,0.0,0.98744,1e-05,2.1549]
[1778454675857,52.48,82378.09,0.0,0.98749,1e-05,2.14769]
[1778454676864,52.48,82386.2,0.0,0.98757,1e-05,2.13665]
[1778454677871,52.48,82391.93,0.0,0.98762,1e-05,2.12887]
[1778454678876,52.48,82392.75,0.0,0.98763,1e-05,2.12774]
[1778454681905,52.48,82386.96,0.0,0.98758,1e-05,2.13545]
[1778454682910,52.48,82376.7,0.0,0.98748,1e-05,2.1493]
[1778454683919,52.48,82368.85,0.0,0.98741,1e-05,2.15991]
[1778454684925,52.48,82367.97,0.0,0.9874,1e-05,2.16102]
[1778454689958,52.48,82365.54,0.0,0.98738,1e-05,2.16386]
[1778454690965,52.48,82354.11,0.0,0.98728,1e-05,2.17941]
[1778454691972,52.47,82350.63,0.0,0.98725,1e-05,2.18217]
[1778454697617,52.47,82349.49,0.0,0.98725,1e-05,2.18296]
[1778454703052,52.47,82345.4,0.0,0.98721,1e-05,2.18791]
[1778454708088,52.46,82344.54,0.0,0.98721,1e-05,2.1884]
[1778454713122,52.46,82333.77,0.0,0.98711,1e-05,2.20258]
[1778454714130,52.46,82330.54,0.0,0.98708,1e-05,2.20783]
[1778454716148,52.47,82324.42,0.0,0.98701,1e-05,2.21784]
[1778454717763,52.48,82310.42,0.0,0.98686,1e-05,2.23887]
[1778454719168,52.48,82309.07,0.0,0.98685,1e-05,2.24147]
[1778454724203,52.49,82313.31,0.0,0.98688,1e-05,2.23691]
[1778454726216,52.49,82320.53,0.0,0.98695,1e-05,2.22658]
[1778454727833,52.49,82315.12,0.0,0.98689,1e-05,2.23466]
[1778454728235,52.49,82315.12,0.0,0.98689,1e-05,2.23536]
[1778454733265,52.51,82312.7,0.0,0.98684,1e-05,2.24225]
[1778454736287,52.52,82319.79,0.0,0.9869,1e-05,2.23441]
[1778454739308,52.53,82337.06,0.0,0.98705,1e-05,2.21248]
[1778454740316,52.53,82337.06,0.0,0.98704,1e-05,2.21322]
[1778454745350,52.55,82339.14,0.0,0.98704,1e-05,2.21403]
[1778454750385,52.57,82337.77,0.0,0.987,1e-05,2.21959]
[1778454754413,52.58,82329.88,0.0,0.98691,1e-05,2.23154]
[1778454756428,52.59,82316.81,0.0,0.98678,1e-05,2.25123]
[1778454757434,52.59,82307.6,0.0,0.98668,1e-05,2.26486]
[1778454762469,52.61,82305.63,0.0,0.98664,1e-05,2.27089]
[1778454767504,52.63,82304.04,0.0,0.9866,1e-05,2.27639]
[1778454770526,52.63,82296.96,0.0,0.98652,1e-05,2.28837]
[1778454773546,52.64,82284.54,0.0,0.98639,1e-05,2.30797]
[1778454774554,52.65,82274.02,0.0,0.98628,1e-05,2.32366]
[1778454778588,52.66,82261.94,0.0,0.98614,1e-05,2.34339]
[1778454783624,52.67,82255.45,0.0,0.98605,1e-05,2.35553]
[1778454784630,52.67,82249.11,0.0,0.98599,1e-05,2.36529]
[1778454789669,52.68,82262.42,0.0,0.9861,1e-05,2.34844]
[1778454791682,52.69,82275.5,0.0,0.98623,1e-05,2.33059]
[1778454796718,52.7,82278.45,0.0,0.98624,1e-05,2.32914]
[1778454801752,52.72,82279.57,0.0,0.98623,1e-05,2.33032]
[1778454806787,52.73,82278.38,0.0,0.9862,1e-05,2.33485]
[1778454809808,52.74,82294.3,0.0,0.98635,1e-05,2.31362]
[1778454810815,52.74,82295.32,0.0,0.98635,1e-05,2.31275]
[1778454815850,52.75,82300.12,0.0,0.98639,1e-05,2.30687]
[1778454816858,52.76,82305.28,0.0,0.98644,1e-05,2.30011]
[1778454819878,52.77,82310.77,0.0,0.98648,1e-05,2.29411]
[1778454822899,52.77,82313.22,0.0,0.98649,1e-05,2.29249]
[1778454826928,52.79,82301.3,0.0,0.98636,1e-05,2.31198]
[1778454827936,52.79,82300.02,0.0,0.98634,1e-05,2.3144]
[1778454833976,52.81,82299.8,0.0,0.98632,1e-05,2.31823]
[1778454834983,52.81,82309.54,0.0,0.98641,1e-05,2.30488]
[1778454835990,52.81,82311.82,0.0,0.98643,1e-05,2.30223]
[1778454839011,52.82,82305.71,0.0,0.98635,1e-05,2.31278]
[1778454840021,52.82,82301.77,0.0,0.98631,1e-05,2.31902]
[1778454845056,52.84,82301.2,0.0,0.98629,1e-05,2.32273]
[1778454850090,52.85,82293.78,0.0,0.98619,1e-05,2.33623]
[1778454851096,52.85,82286.97,0.0,0.98612,1e-05,2.3466]
[1778454852103,52.86,82285.72,0.0,0.9861,1e-05,2.34894]
[1778454855124,52.86,82276.19,0.0,0.986,1e-05,2.36432]
[1778454857139,52.87,82284.09,0.0,0.98607,1e-05,2.35385]
[1778454858146,52.87,82292.48,0.0,0.98615,1e-05,2.34223]
[1778454859152,52.87,82295.74,0.0,0.98618,1e-05,2.33806]
[1778454863180,52.88,82297.51,0.0,0.98618,1e-05,2.33769]
[1778454865825,52.89,82345.58,0.0,0.98665,1e-05,2.2703]
[1778454866214,52.89,82345.58,0.0,0.98664,1e-05,2.27152]
[1778454867221,52.89,82351.8,0.0,0.9867,1e-05,2.26277]
[1778454868228,52.9,82352.63,0.0,0.98671,1e-05,2.26228]
[1778454873263,52.91,82353.6,0.0,0.98671,1e-05,2.26231]
[1778454878299,52.93,82352.87,0.0,0.98668,1e-05,2.26666]
[1778454883334,52.95,82353.34,0.0,0.98666,1e-05,2.26928]
[1778454885966,52.96,82347.35,0.0,0.98659,1e-05,2.27965]
[1778454889376,52.96,82347.09,0.0,0.98657,1e-05,2.28189]
[1778454894411,52.98,82350.34,0.0,0.98658,1e-05,2.2804]
[1778454896037,52.99,82363.74,0.0,0.9867,1e-05,2.26283]
[1778454898438,52.99,82372.36,0.0,0.98678,1e-05,2.25208]
[1778454899449,52.99,82379.15,0.0,0.98684,1e-05,2.24329]
[1778454900454,53.0,82379.31,0.0,0.98684,1e-05,2.24374]
[1778454902467,53.0,82385.25,0.0,0.98688,1e-05,2.23685]
[1778454903476,53.01,82385.41,0.0,0.98688,1e-05,2.23731]
[1778454904482,53.01,82401.99,0.0,0.98703,1e-05,2.21509]
[1778454906109,53.02,82410.5,0.0,0.98711,1e-05,2.20486]
[1778454908510,53.02,82396.91,0.0,0.98698,1e-05,2.22318]
[1778454909516,53.02,82399.53,0.0,0.98701,1e-05,2.21934]
[1778454910526,53.02,82408.57,0.0,0.98709,1e-05,2.20762]
[1778454912550,53.03,82411.88,0.0,0.98711,1e-05,2.20451]
[1778454913547,53.03,82445.47,0.0,0.98742,1e-05,2.15947]
[1778454916194,53.03,82455.18,0.0,0.9875,1e-05,2.14711]
[1778454917576,53.04,82458.65,0.0,0.98753,1e-05,2.14328]
[1778454918582,53.04,82453.05,0.0,0.98747,1e-05,2.15162]
[1778454919589,53.08,82445.46,0.0,0.98735,1e-05,2.16992]
[1778454920596,53.09,82432.81,0.0,0.98722,1e-05,2.18786]
[1778454921602,53.09,82432.38,0.0,0.98722,1e-05,2.1892]
[1778454926638,53.11,82432.79,0.0,0.98719,1e-05,2.1924]
[1778454928654,53.11,82426.06,0.0,0.98712,1e-05,2.20305]
[1778454930682,53.12,82418.63,0.0,0.98704,1e-05,2.21467]
[1778454931679,53.13,82428.47,0.0,0.98714,1e-05,2.19999]
[1778454932684,53.13,82429.22,0.0,0.98714,1e-05,2.19968]
[1778454934700,53.14,82424.0,0.0,0.98708,1e-05,2.20825]
[1778454935705,53.14,82420.84,0.0,0.98705,1e-05,2.21329]
[1778454940744,53.16,82420.16,0.0,0.98702,1e-05,2.21766]
[1778454946786,53.18,82422.77,0.0,0.98702,1e-05,2.2181]
[1778454948801,53.18,82441.82,0.0,0.98719,1e-05,2.19338]
[1778454949811,53.19,82441.51,0.0,0.98718,1e-05,2.1945]
[1778454953839,53.2,82432.45,0.0,0.98707,1e-05,2.21032]
[1778454957867,53.21,82426.65,0.0,0.987,1e-05,2.22028]
[1778454962902,53.23,82422.38,0.0,0.98693,1e-05,2.23012]
[1778454964917,53.24,82414.51,0.0,0.98685,1e-05,2.24228]
[1778454967939,53.25,82410.08,0.0,0.9868,1e-05,2.25029]
[1778454969956,53.25,82404.9,0.0,0.98674,1e-05,2.25873]
[1778454971969,53.26,82408.3,0.0,0.98676,1e-05,2.25521]
[1778454972976,53.26,82422.48,0.0,0.98689,1e-05,2.23619]
[1778454973982,53.27,82420.14,0.0,0.98687,1e-05,2.24007]
[1778454979018,53.28,82415.13,0.0,0.9868,1e-05,2.25021]
[1778454980026,53.29,82409.08,0.0,0.98673,1e-05,2.25924]
[1778454982039,53.29,82404.15,0.0,0.98668,1e-05,2.26735]
[1778454984052,53.3,82402.04,0.0,0.98665,1e-05,2.27149]
[1778454986066,53.3,82395.65,0.0,0.98658,1e-05,2.28161]
[1778454991111,53.32,82404.12,0.0,0.98665,1e-05,2.27069]
[1778454992119,53.32,82413.65,0.0,0.98674,1e-05,2.25801]
[1778454993123,53.32,82420.13,0.0,0.98681,1e-05,2.24871]
[1778454994130,53.32,82416.73,0.0,0.98677,1e-05,2.25312]
[1778454996145,53.31,82409.63,0.0,0.98671,1e-05,2.26238]
[1778454997151,53.31,82406.71,0.0,0.98668,1e-05,2.26612]
[1778455000174,53.31,82396.56,0.0,0.98659,1e-05,2.27931]
[1778455001180,53.31,82390.99,0.0,0.98654,1e-05,2.28677]
[1778455002186,53.3,82388.07,0.0,0.98652,1e-05,2.29051]
[1778455005212,53.3,82375.6,0.0,0.98639,1e-05,2.30792]
[1778455006218,53.31,82376.04,0.0,0.98639,1e-05,2.30783]
[1778455007224,53.3,82387.83,0.0,0.98651,1e-05,2.29081]
[1778455008230,53.3,82389.48,0.0,0.98653,1e-05,2.28812]
[1778455010246,53.3,82394.81,0.0,0.98659,1e-05,2.27992]
[1778455011251,53.3,82407.73,0.0,0.98672,1e-05,2.26154]
[1778455012258,53.3,82407.28,0.0,0.98671,1e-05,2.26185]
[1778455017294,53.29,82399.35,0.0,0.98665,1e-05,2.27135]
[1778455018300,53.29,82408.63,0.0,0.98674,1e-05,2.2581]
[1778455019309,53.28,82407.34,0.0,0.98673,1e-05,2.25959]
[1778455024343,53.28,82394.31,0.0,0.98661,1e-05,2.27628]
[1778455025350,53.28,82390.38,0.0,0.98658,1e-05,2.28146]
[1778455030384,53.28,82388.97,0.0,0.98656,1e-05,2.28415]
[1778455035432,53.28,82385.7,0.0,0.98652,1e-05,2.28965]
[1778455037044,53.29,82376.42,0.0,0.98643,1e-05,2.30307]
[1778455038441,53.29,82376.57,0.0,0.98643,1e-05,2.30301]
[1778455041463,53.29,82370.99,0.0,0.98637,1e-05,2.31134]
[1778455043477,53.29,82368.11,0.0,0.98634,1e-05,2.31569]
[1778455048514,53.29,82366.6,0.0,0.98632,1e-05,2.31843]
[1778455049519,53.29,82358.02,0.0,0.98623,1e-05,2.33076]
[1778455050526,53.29,82352.29,0.0,0.98618,1e-05,2.33904]
[1778455051533,53.29,82353.08,0.0,0.98619,1e-05,2.33602]
[1778455055561,53.3,82345.65,0.0,0.98612,1e-05,2.34698]
[1778455057184,53.3,82347.24,0.0,0.98613,1e-05,2.34484]
[1778455059591,53.3,82341.1,0.0,0.98607,1e-05,2.35378]
[1778455060597,53.3,82325.73,0.0,0.98592,1e-05,2.37601]
[1778455061603,53.3,82322.06,0.0,0.98588,1e-05,2.38134]
[1778455062613,53.3,82308.0,0.0,0.98573,1e-05,2.40181]
[1778455063618,53.3,82292.33,0.0,0.98557,1e-05,2.42476]
[1778455064625,53.3,82289.41,0.0,0.98554,1e-05,2.42898]
[1778455065633,53.3,82283.48,0.0,0.98548,1e-05,2.43765]
[1778455067255,53.29,82277.44,0.0,0.98542,1e-05,2.44639]
[1778455068652,53.29,82269.84,0.0,0.98534,1e-05,2.45756]
[1778455069659,53.29,82255.13,0.0,0.98519,1e-05,2.4794]
[1778455070667,53.29,82251.84,0.0,0.98515,1e-05,2.48417]
[1778455073690,53.29,82259.37,0.0,0.98524,1e-05,2.47233]
[1778455074697,53.29,82261.14,0.0,0.98526,1e-05,2.46953]
[1778455079730,53.3,82275.37,0.0,0.98538,1e-05,2.45136]
[1778455080737,53.31,82275.91,0.0,0.98538,1e-05,2.45139]
[1778455084773,53.32,82257.46,0.0,0.98517,1e-05,2.48229]
[1778455085777,53.33,82251.41,0.0,0.9851,1e-05,2.49217]
[1778455087395,53.33,82247.96,0.0,0.98505,1e-05,2.49891]
[1778455088814,53.34,82263.26,0.0,0.98521,1e-05,2.47669]
[1778455089818,53.34,82268.13,0.0,0.98525,1e-05,2.47021]
[1778455091833,53.35,82274.5,0.0,0.98531,1e-05,2.46232]
[1778455092840,53.35,82273.3,0.0,0.98529,1e-05,2.46492]
[1778455095860,53.36,82279.1,0.0,0.98533,1e-05,2.45874]
[1778455099889,53.38,82266.35,0.0,0.98518,1e-05,2.48107]
[1778455100897,53.38,82267.09,0.0,0.98518,1e-05,2.48076]
[1778455102910,53.39,82276.62,0.0,0.98527,1e-05,2.46812]
[1778455103919,53.39,82278.29,0.0,0.98528,1e-05,2.46645]
[1778455104926,53.4,82284.23,0.0,0.98534,1e-05,2.45843]
[1778455105932,53.4,82289.99,0.0,0.98539,1e-05,2.45072]
[1778455107949,53.41,82277.55,0.0,0.98525,1e-05,2.47089]
[1778455108954,53.41,82279.48,0.0,0.98526,1e-05,2.46883]
[1778455109959,53.42,82293.32,0.0,0.9854,1e-05,2.44909]
[1778455110967,53.42,82286.59,0.0,0.98533,1e-05,2.45992]
[1778455111973,53.43,82280.18,0.0,0.98527,1e-05,2.46824]
[1778455112983,53.43,82280.63,0.0,0.98527,1e-05,2.46839]
[1778455118019,53.45,82290.07,0.0,0.98534,1e-05,2.45846]
[1778455119026,53.45,82282.42,0.0,0.98525,1e-05,2.47068]
[1778455120034,53.46,82264.77,0.0,0.98505,1e-05,2.4987]
[1778455123059,53.47,82259.42,0.0,0.98498,1e-05,2.50907]
[1778455124062,53.47,82249.0,0.0,0.98487,1e-05,2.52483]
[1778455125070,53.47,82255.04,0.0,0.98493,1e-05,2.51641]
[1778455127083,53.48,82256.33,0.0,0.98492,1e-05,2.51668]
[1778455132118,53.5,82254.79,0.0,0.98488,1e-05,2.52265]
[1778455135142,53.51,82260.7,0.0,0.98493,1e-05,2.5153]
[1778455136146,53.51,82263.33,0.0,0.98496,1e-05,2.51205]
[1778455138161,53.52,82271.76,0.0,0.98504,1e-05,2.50082]
[1778455140174,53.52,82273.25,0.0,0.98505,1e-05,2.49898]
[1778455145213,53.52,82281.53,0.0,0.98513,1e-05,2.48759]
[1778455146218,53.53,82281.53,0.0,0.98513,1e-05,2.48782]
[1778455150246,53.53,82276.37,0.0,0.98507,1e-05,2.49643]
[1778455151253,53.53,82269.5,0.0,0.98499,1e-05,2.50751]
[1778455152260,53.54,82262.97,0.0,0.98492,1e-05,2.5181]
[1778455153267,53.54,82262.28,0.0,0.9849,1e-05,2.51986]
[1778455155284,53.54,82269.31,0.0,0.98497,1e-05,2.50997]
[1778455156288,53.55,82256.95,0.0,0.98483,1e-05,2.53009]
[1778455157295,53.55,82255.63,0.0,0.98481,1e-05,2.53279]
[1778455160317,53.56,82264.44,0.0,0.9849,1e-05,2.52043]
[1778455165352,53.56,82262.32,0.0,0.98487,1e-05,2.52451]
[1778455168373,53.56,82269.41,0.0,0.98494,1e-05,2.51425]
[1778455173409,53.57,82268.12,0.0,0.98494,1e-05,2.51489]
[1778455174416,53.57,82260.96,0.0,0.98486,1e-05,2.52584]
[1778455179451,53.57,82260.53,0.0,0.98485,1e-05,2.52714]
[1778455183480,53.57,82272.18,0.0,0.98497,1e-05,2.51013]
[1778455187508,53.58,82264.49,0.0,0.98488,1e-05,2.52235]
[1778455192542,53.58,82261.17,0.0,0.98484,1e-05,2.52802]
[1778455198177,53.58,82256.4,0.0,0.98479,1e-05,2.53585]
[1778455200599,53.58,82259.9,0.0,0.98482,1e-05,2.53088]
[1778455206643,53.59,82257.65,0.0,0.98479,1e-05,2.535]
[1778455211675,53.59,82257.11,0.0,0.98478,1e-05,2.53639]
[1778455216710,53.59,82262.65,0.0,0.98484,1e-05,2.52855]
[1778455218317,53.59,82260.32,0.0,0.98481,1e-05,2.53221]
[1778455218724,53.6,82260.32,0.0,0.98481,1e-05,2.53287]
[1778455223760,53.6,82262.19,0.0,0.98482,1e-05,2.53113]
[1778455228795,53.6,82261.72,0.0,0.98481,1e-05,2.53239]
[1778455233835,53.61,82258.63,0.0,0.98478,1e-05,2.5366]
[1778455235843,53.62,82252.45,0.0,0.9847,1e-05,2.54726]
[1778455238457,53.62,82247.02,0.0,0.98464,1e-05,2.55679]
[1778455242893,53.64,82241.27,0.0,0.98455,1e-05,2.56865]
[1778455248528,53.65,82246.57,0.0,0.98458,1e-05,2.56422]
[1778455252964,53.66,82239.15,0.0,0.98449,1e-05,2.57802]
[1778455258001,53.68,82238.32,0.0,0.98446,1e-05,2.58228]
[1778455259007,53.68,82255.64,0.0,0.98464,1e-05,2.55641]
[1778455260024,53.68,82263.94,0.0,0.98473,1e-05,2.54443]
[1778455262053,53.69,82271.34,0.0,0.9848,1e-05,2.53397]
[1778455263046,53.69,82286.17,0.0,0.98496,1e-05,2.51176]
[1778455266068,53.69,82274.98,0.0,0.98484,1e-05,2.52906]
[1778455271104,53.69,82270.43,0.0,0.98478,1e-05,2.5366]
[1778455276139,53.7,82287.35,0.0,0.98496,1e-05,2.51177]
[1778455277146,53.7,82304.45,0.0,0.98514,1e-05,2.4864]
[1778455278154,53.7,82313.61,0.0,0.98523,1e-05,2.47301]
[1778455283188,53.7,82300.99,0.0,0.98509,1e-05,2.49298]
[1778455288227,53.71,82305.82,0.0,0.98514,1e-05,2.48678]
[1778455289234,53.71,82314.14,0.0,0.98522,1e-05,2.47463]
[1778455292255,53.71,82300.96,0.0,0.98509,1e-05,2.49289]
[1778455293263,53.71,82310.22,0.0,0.98519,1e-05,2.47929]
[1778455294269,53.72,82311.65,0.0,0.9852,1e-05,2.4774]
[1778455299305,53.72,82309.57,0.0,0.98517,1e-05,2.48165]
[1778455304339,53.73,82307.59,0.0,0.98514,1e-05,2.48575]
[1778455309375,53.73,82304.64,0.0,0.9851,1e-05,2.49128]
[1778455314409,53.74,82302.37,0.0,0.98507,1e-05,2.49576]
[1778455319444,53.74,82297.79,0.0,0.98502,1e-05,2.50368]
[1778455324481,53.75,82297.86,0.0,0.98501,1e-05,2.50458]
[1778455326493,53.75,82302.51,0.0,0.98505,1e-05,2.49825]
[1778455331532,53.76,82303.44,0.0,0.98505,1e-05,2.49848]
[1778455332536,53.76,82296.98,0.0,0.98498,1e-05,2.50815]
[1778455333547,53.76,82297.18,0.0,0.98498,1e-05,2.50933]
[1778455336563,53.77,82292.66,0.0,0.98491,1e-05,2.51831]
[1778455340602,53.78,82305.23,0.0,0.98503,1e-05,2.50161]
[1778455341601,53.79,82305.23,0.0,0.98502,1e-05,2.50308]
[1778455346633,53.81,82308.04,0.0,0.98503,1e-05,2.5026]
[1778455351668,53.82,82310.5,0.0,0.98505,1e-05,2.49876]
[1778455353682,53.82,82303.77,0.0,0.98497,1e-05,2.51051]
[1778455355696,53.83,82293.99,0.0,0.98486,1e-05,2.52556]
[1778455360731,53.83,82297.76,0.0,0.98489,1e-05,2.52166]
[1778455365766,53.85,82296.82,0.0,0.98485,1e-05,2.52679]
[1778455370801,53.86,82296.91,0.0,0.98484,1e-05,2.5289]
[1778455375838,53.88,82297.34,0.0,0.98481,1e-05,2.53241]
[1778455380876,53.9,82302.35,0.0,0.98484,1e-05,2.52833]
[1778455385911,53.91,82296.23,0.0,0.98475,1e-05,2.541]
[1778455386916,53.92,82274.18,0.0,0.98451,1e-05,2.57509]
[1778455387922,53.92,82262.07,0.0,0.98437,1e-05,2.59421]
[1778455392957,53.93,82259.39,0.0,0.98432,1e-05,2.60118]
[1778455395977,53.94,82266.88,0.0,0.9844,1e-05,2.59081]
[1778455401014,53.95,82268.41,0.0,0.98439,1e-05,2.59192]
[1778455403027,53.96,82253.49,0.0,0.98422,1e-05,2.61544]
[1778455404039,53.96,82253.49,0.0,0.98421,1e-05,2.61652]
[1778455406048,53.96,82262.66,0.0,0.98431,1e-05,2.60291]
[1778455407055,53.97,82265.45,0.0,0.98433,1e-05,2.59971]
[1778455412093,53.98,82269.05,0.0,0.98437,1e-05,2.59427]
[1778455414105,53.99,82250.68,0.0,0.98416,1e-05,2.62417]
[1778455415118,53.99,82242.18,0.0,0.98406,1e-05,2.63783]
[1778455417125,53.99,82223.97,0.0,0.98385,1e-05,2.66716]
[1778455422161,54.0,82220.42,0.0,0.9838,1e-05,2.67442]
[1778455424177,54.0,82204.58,0.0,0.98361,1e-05,2.70062]
[1778455425183,54.01,82211.29,0.0,0.98368,1e-05,2.69041]
[1778455427197,54.01,82202.5,0.0,0.98357,1e-05,2.70507]
[1778455432232,54.02,82208.72,0.0,0.98363,1e-05,2.6967]
[1778455433241,54.02,82202.02,0.0,0.98355,1e-05,2.70807]
[1778455436267,54.02,82217.18,0.0,0.98372,1e-05,2.6853]
[1778455438280,54.03,82221.99,0.0,0.98377,1e-05,2.67859]
[1778455439287,54.03,82215.21,0.0,0.98369,1e-05,2.68926]
[1778455440294,54.03,82212.04,0.0,0.98365,1e-05,2.69468]
[1778455442309,54.04,82220.68,0.0,0.98374,1e-05,2.6823]
[1778455444323,54.04,82231.48,0.0,0.98386,1e-05,2.66623]
[1778455447344,54.05,82225.31,0.0,0.98378,1e-05,2.67724]
[1778455450365,54.05,82230.62,0.0,0.98383,1e-05,2.67025]
[1778455455401,54.06,82220.2,0.0,0.98369,1e-05,2.68882]
[1778455456409,54.06,82214.35,0.0,0.98362,1e-05,2.69845]
[1778455458421,54.07,82209.2,0.0,0.98356,1e-05,2.70699]
[1778455461443,54.07,82203.23,0.0,0.98348,1e-05,2.718]
[1778455466479,54.08,82223.21,0.0,0.9837,1e-05,2.68825]
[1778455467485,54.08,82226.06,0.0,0.98373,1e-05,2.6842]
[1778455471514,54.09,82237.86,0.0,0.98386,1e-05,2.66525]
[1778455472520,54.09,82250.29,0.0,0.984,1e-05,2.64633]
[1778455473527,54.09,82256.87,0.0,0.98407,1e-05,2.6366]
[1778455474534,54.1,82263.63,0.0,0.98414,1e-05,2.62664]
[1778455475541,54.1,82262.97,0.0,0.98413,1e-05,2.62819]
[1778455480576,54.11,82262.02,0.0,0.9841,1e-05,2.63223]
[1778455485611,54.12,82270.16,0.0,0.98417,1e-05,2.62218]
[1778455486620,54.13,82271.47,0.0,0.98418,1e-05,2.62067]
[1778455491653,54.13,82272.55,0.0,0.98418,1e-05,2.62108]
[1778455492660,54.14,82282.41,0.0,0.98429,1e-05,2.60643]
[1778455493684,54.14,82280.14,0.0,0.98425,1e-05,2.61097]
[1778455494674,54.14,82269.4,0.0,0.98413,1e-05,2.62806]
[1778455495687,54.15,82256.45,0.0,0.98398,1e-05,2.64863]
[1778455496690,54.15,82258.37,0.0,0.984,1e-05,2.64612]
[1778455501723,54.16,82259.87,0.0,0.984,1e-05,2.64614]
[1778455504745,54.17,82277.39,0.0,0.98419,1e-05,2.62042]
[1778455505753,54.17,82282.91,0.0,0.98424,1e-05,2.61294]
[1778455510787,54.18,82283.31,0.0,0.98423,1e-05,2.61488]
[1778455515823,54.19,82278.79,0.0,0.98416,1e-05,2.62439]
[1778455518844,54.2,82285.55,0.0,0.98423,1e-05,2.61499]
[1778455520857,54.2,82287.21,0.0,0.98424,1e-05,2.61348]
[1778455525892,54.22,82287.28,0.0,0.98422,1e-05,2.61649]
[1778455530928,54.23,82287.57,0.0,0.9842,1e-05,2.61862]
[1778455534956,54.24,82292.99,0.0,0.98426,1e-05,2.60971]
[1778455536970,54.24,82295.08,0.0,0.98428,1e-05,2.60756]
[1778455542005,54.25,82296.24,0.0,0.98427,1e-05,2.60843]
[1778455547060,54.27,82295.57,0.0,0.98425,1e-05,2.61208]
[1778455550662,54.27,82301.28,0.0,0.9843,1e-05,2.60491]
[1778455555116,54.28,82287.61,0.0,0.98413,1e-05,2.62857]
[1778455556123,54.29,82285.07,0.0,0.9841,1e-05,2.63299]
[1778455560732,54.3,82283.74,0.0,0.98407,1e-05,2.63699]
[1778455564179,54.31,82272.39,0.0,0.98393,1e-05,2.65693]
[1778455567200,54.31,82286.6,0.0,0.98408,1e-05,2.63528]
[1778455568208,54.31,82293.49,0.0,0.98416,1e-05,2.62417]
[1778455573244,54.3,82299.46,0.0,0.98424,1e-05,2.61306]
[1778455575258,54.29,82301.85,0.0,0.98427,1e-05,2.60847]
[1778455580873,54.3,82293.94,0.0,0.98417,1e-05,2.62275]
[1778455584322,54.31,82285.87,0.0,0.98407,1e-05,2.63665]
[1778455586336,54.31,82277.31,0.0,0.98397,1e-05,2.65081]
[1778455591371,54.32,82280.04,0.0,0.984,1e-05,2.64622]
[1778455596406,54.33,82284.01,0.0,0.98403,1e-05,2.64221]
[1778455597413,54.33,82301.28,0.0,0.98422,1e-05,2.61555]
[1778455602448,54.34,82292.37,0.0,0.98411,1e-05,2.63066]
[1778455607485,54.34,82292.14,0.0,0.9841,1e-05,2.63216]
[1778455612519,54.34,82292.71,0.0,0.98411,1e-05,2.63105]
[1778455617554,54.35,82292.82,0.0,0.98409,1e-05,2.6332]
[1778455622589,54.36,82302.07,0.0,0.98418,1e-05,2.62066]
[1778455627625,54.36,82303.71,0.0,0.9842,1e-05,2.61896]
[1778455628632,54.37,82323.71,0.0,0.98441,1e-05,2.5889]
[1778455633666,54.36,82317.58,0.0,0.98435,1e-05,2.59741]
[1778455638701,54.35,82312.97,0.0,0.98432,1e-05,2.60217]
[1778455641722,54.36,82307.91,0.0,0.98425,1e-05,2.61096]
[1778455645751,54.36,82313.89,0.0,0.98432,1e-05,2.60244]
[1778455647764,54.36,82315.06,0.0,0.98433,1e-05,2.6002]
[1778455649778,54.35,82320.77,0.0,0.9844,1e-05,2.59062]
[1778455650785,54.35,82332.08,0.0,0.98453,1e-05,2.57303]
[1778455652800,54.35,82333.09,0.0,0.98456,1e-05,2.56818]
[1778455653807,54.34,82311.62,0.0,0.98433,1e-05,2.6004]
[1778455654813,54.34,82308.54,0.0,0.9843,1e-05,2.60466]
[1778455656828,54.34,82319.2,0.0,0.98442,1e-05,2.58752]
[1778455657834,54.34,82317.62,0.0,0.9844,1e-05,2.5895]
[1778455659848,54.33,82323.78,0.0,0.98447,1e-05,2.57972]
[1778455660855,54.33,82332.84,0.0,0.98458,1e-05,2.56558]
[1778455661863,54.33,82332.52,0.0,0.98457,1e-05,2.56566]
[1778455662869,54.33,82332.53,0.0,0.98458,1e-05,2.56527]
[1778455664885,54.32,82325.91,0.0,0.98451,1e-05,2.57453]
[1778455665890,54.32,82304.92,0.0,0.98429,1e-05,2.60571]
[1778455666915,54.32,82295.58,0.0,0.98419,1e-05,2.61957]
[1778455667912,54.32,82292.49,0.0,0.98416,1e-05,2.62385]
[1778455672941,54.32,82295.52,0.0,0.98419,1e-05,2.619]
[1778455673950,54.32,82288.07,0.0,0.98411,1e-05,2.63098]
[1778455674955,54.32,82288.84,0.0,0.98412,1e-05,2.62973]
[1778455678985,54.32,82295.47,0.0,0.98419,1e-05,2.61931]
[1778455679990,54.32,82299.78,0.0,0.98424,1e-05,2.61266]
[1778455685028,54.32,82291.5,0.0,0.98414,1e-05,2.62689]
[1778455686035,54.32,82289.84,0.0,0.98412,1e-05,2.62939]
[1778455688051,54.32,82285.05,0.0,0.98407,1e-05,2.63658]
[1778455690064,54.32,82278.85,0.0,0.984,1e-05,2.646]
[1778455698119,54.32,82278.78,0.0,0.984,1e-05,2.64543]
[1778455701726,54.32,82257.49,0.0,0.98377,1e-05,2.67808]
[1778455707191,54.31,82258.84,0.0,0.98379,1e-05,2.67521]
[1778455710214,54.31,82251.55,0.0,0.98371,1e-05,2.68598]
[1778455711796,54.31,82257.66,0.0,0.98379,1e-05,2.6741]
[1778455715247,54.31,82264.06,0.0,0.98387,1e-05,2.66357]
[1778455719274,54.31,82270.29,0.0,0.98394,1e-05,2.65351]
[1778455721866,54.3,82277.07,0.0,0.98402,1e-05,2.64279]
[1778455727331,54.3,82268.38,0.0,0.98393,1e-05,2.65563]
[1778455728338,54.3,82267.63,0.0,0.98392,1e-05,2.65652]
[1778455733373,54.3,82261.38,0.0,0.98385,1e-05,2.66566]
[1778455738409,54.29,82260.63,0.0,0.98385,1e-05,2.6661]
[1778455742006,54.29,82253.18,0.0,0.98377,1e-05,2.67716]
[1778455742441,54.29,82253.18,0.0,0.98377,1e-05,2.677]
[1778455743450,54.29,82239.46,0.0,0.98361,1e-05,2.69852]
[1778455744457,54.29,82237.69,0.0,0.9836,1e-05,2.70092]
[1778455747478,54.29,82221.32,0.0,0.98341,1e-05,2.72639]
[1778455748485,54.29,82215.61,0.0,0.98335,1e-05,2.73523]
[1778455752076,54.28,82203.4,0.0,0.98321,1e-05,2.75368]
[1778455757548,54.27,82202.09,0.0,0.98321,1e-05,2.75409]
[1778455762582,54.27,82203.09,0.0,0.98323,1e-05,2.75136]
[1778455766610,54.26,82208.25,0.0,0.9833,1e-05,2.742]
[1778455772216,54.26,82208.31,0.0,0.98332,1e-05,2.7381]
[1778455777689,54.25,82208.65,0.0,0.98334,1e-05,2.73623]
[1778455779703,54.25,82219.26,0.0,0.98346,1e-05,2.71885]
[1778455780711,54.25,82222.78,0.0,0.98351,1e-05,2.71282]
[1778455781716,54.25,82231.26,0.0,0.9836,1e-05,2.69944]
[1778455782722,54.25,82229.85,0.0,0.98359,1e-05,2.70146]
[1778455784737,54.25,82221.53,0.0,0.98349,1e-05,2.71477]
[1778455785744,54.25,82218.63,0.0,0.98345,1e-05,2.72003]
[1778455790788,54.26,82215.19,0.0,0.98341,1e-05,2.7268]
[1778455792793,54.26,82221.84,0.0,0.98348,1e-05,2.7169]
[1778455793800,54.26,82219.96,0.0,0.98345,1e-05,2.72022]
[1778455798835,54.27,82223.3,0.0,0.98348,1e-05,2.71664]
[1778455800848,54.27,82212.98,0.0,0.98335,1e-05,2.73403]
[1778455803877,54.28,82231.76,0.0,0.98356,1e-05,2.70492]
[1778455805891,54.29,82272.45,0.0,0.984,1e-05,2.64505]
[1778455806899,54.29,82267.0,0.0,0.98393,1e-05,2.65398]
[1778455807903,54.3,82267.61,0.0,0.98394,1e-05,2.65348]
[1778455809917,54.29,82273.98,0.0,0.98402,1e-05,2.64254]
[1778455811931,54.29,82264.94,0.0,0.98392,1e-05,2.65552]
[1778455812940,54.28,82269.02,0.0,0.98397,1e-05,2.64864]
[1778455815965,54.28,82268.92,0.0,0.98398,1e-05,2.64721]
[1778455817973,54.28,82267.47,0.0,0.98396,1e-05,2.65036]
[1778455822002,54.29,82260.56,0.0,0.98387,1e-05,2.66289]
[1778455824021,54.29,82258.43,0.0,0.98384,1e-05,2.66705]
[1778455828058,54.3,82248.56,0.0,0.98372,1e-05,2.68415]
[1778455829062,54.3,82251.81,0.0,0.98375,1e-05,2.67945]
[1778455831077,54.31,82253.25,0.0,0.98377,1e-05,2.67583]
[1778455834097,54.31,82261.96,0.0,0.98386,1e-05,2.66345]
[1778455835103,54.31,82266.27,0.0,0.98391,1e-05,2.65717]
[1778455836114,54.32,82256.43,0.0,0.98379,1e-05,2.67294]
[1778455837118,54.32,82253.05,0.0,0.98375,1e-05,2.67863]
[1778455841146,54.32,82249.36,0.0,0.9837,1e-05,2.68599]
[1778455846194,54.33,82248.07,0.0,0.98367,1e-05,2.68996]
[1778455851217,54.34,82250.05,0.0,0.98368,1e-05,2.68881]
[1778455853231,54.35,82263.16,0.0,0.98382,1e-05,2.6691]
[1778455854238,54.35,82265.78,0.0,0.98385,1e-05,2.66544]
[1778455860280,54.36,82264.42,0.0,0.98382,1e-05,2.6701]
[1778455865315,54.37,82264.85,0.0,0.98381,1e-05,2.67151]
[1778455870350,54.38,82254.94,0.0,0.98368,1e-05,2.68905]
[1778455871357,54.38,82251.0,0.0,0.98363,1e-05,2.69561]
[1778455874384,54.38,82213.52,0.0,0.98319,1e-05,2.75609]
[1778455875394,54.39,82212.3,0.0,0.98318,1e-05,2.7583]
[1778455880431,54.39,82213.76,0.0,0.98319,1e-05,2.75729]
[1778455881435,54.39,82191.9,0.0,0.98293,1e-05,2.79266]
[1778455882442,54.39,82189.69,0.0,0.9829,1e-05,2.79643]
[1778455887480,54.4,82196.41,0.0,0.98297,1e-05,2.78656]
[1778455891504,54.4,82202.49,0.0,0.98305,1e-05,2.77536]
[1778455892511,54.4,82212.71,0.0,0.98317,1e-05,2.75919]
[1778455893518,54.4,82221.57,0.0,0.98327,1e-05,2.74529]
[1778455894525,54.4,82221.34,0.0,0.98327,1e-05,2.74592]
[1778455896094,54.41,82215.23,0.0,0.98319,1e-05,2.75619]
[1778455897551,54.41,82204.74,0.0,0.98307,1e-05,2.77324]
[1778455898565,54.41,82203.84,0.0,0.98305,1e-05,2.7749]
[1778455900575,54.41,82212.59,0.0,0.98315,1e-05,2.76131]
[1778455901577,54.41,82213.5,0.0,0.98316,1e-05,2.76009]
[1778455906612,54.42,82218.01,0.0,0.98321,1e-05,2.7541]
[1778455909633,54.42,82226.09,0.0,0.98329,1e-05,2.74197]
[1778455910640,54.42,82225.89,0.0,0.98329,1e-05,2.74256]
[1778455916235,54.43,82214.19,0.0,0.98314,1e-05,2.76284]
[1778455917697,54.43,82214.25,0.0,0.98314,1e-05,2.76299]
[1778455922731,54.44,82222.24,0.0,0.98323,1e-05,2.75146]
[1778455923739,54.44,82223.98,0.0,0.98324,1e-05,2.74895]
[1778455928778,54.44,82221.85,0.0,0.98321,1e-05,2.7537]
[1778455930788,54.45,82214.92,0.0,0.98313,1e-05,2.76531]
[1778455936377,54.45,82217.36,0.0,0.98314,1e-05,2.76298]
[1778455941871,54.46,82216.27,0.0,0.98312,1e-05,2.76604]
[1778455947906,54.47,82215.97,0.0,0.98311,1e-05,2.76812]
[1778455952941,54.47,82216.64,0.0,0.98312,1e-05,2.76616]
[1778455957977,54.48,82215.1,0.0,0.98309,1e-05,2.76995]
[1778455958985,54.48,82220.65,0.0,0.98315,1e-05,2.76134]
[1778455964021,54.49,82213.5,0.0,0.98306,1e-05,2.77441]
[1778455970061,54.49,82211.85,0.0,0.98303,1e-05,2.77863]
[1778455975108,54.5,82211.99,0.0,0.98302,1e-05,2.77971]
[1778455976117,54.5,82220.16,0.0,0.98311,1e-05,2.76688]
[1778455977122,54.5,82221.92,0.0,0.98313,1e-05,2.76435]
[1778455982161,54.51,82230.43,0.0,0.98322,1e-05,2.75222]
[1778455983169,54.51,82243.1,0.0,0.98336,1e-05,2.73242]
[1778455984174,54.51,82244.64,0.0,0.98338,1e-05,2.73033]
[1778455989209,54.52,82249.08,0.0,0.98342,1e-05,2.72508]
[1778455992232,54.52,82256.18,0.0,0.98349,1e-05,2.71495]
[1778455994244,54.53,82261.37,0.0,0.98354,1e-05,2.70754]
[1778455998272,54.53,82239.46,0.0,0.98328,1e-05,2.74366]
[1778455999281,54.53,82237.7,0.0,0.98326,1e-05,2.74677]
[1778456004315,54.54,82235.61,0.0,0.98322,1e-05,2.75165]
[1778456009350,54.55,82239.14,0.0,0.98325,1e-05,2.7476]
[1778456010357,54.55,82233.83,0.0,0.98319,1e-05,2.75636]
[1778456012372,54.55,82232.34,0.0,0.98318,1e-05,2.75713]
[1778456017406,54.56,82232.27,0.0,0.98317,1e-05,2.75874]
[1778456019420,54.56,82206.28,0.0,0.98286,1e-05,2.80101]
[1778456020431,54.56,82198.63,0.0,0.98277,1e-05,2.8136]
[1778456021435,54.56,82197.3,0.0,0.98275,1e-05,2.81596]
[1778456024457,54.57,82188.48,0.0,0.98264,1e-05,2.83084]
[1778456025462,54.57,82181.71,0.0,0.98256,1e-05,2.84203]
[1778456026471,54.57,82183.56,0.0,0.98258,1e-05,2.83914]
[1778456028484,54.57,82191.56,0.0,0.98268,1e-05,2.8264]
[1778456029490,54.57,82193.59,0.0,0.9827,1e-05,2.82326]
[1778456031504,54.57,82202.14,0.0,0.9828,1e-05,2.80973]
[1778456032511,54.57,82203.26,0.0,0.98281,1e-05,2.8081]
[1778456037546,54.58,82202.25,0.0,0.98279,1e-05,2.81061]
[1778456042584,54.58,82202.95,0.0,0.98279,1e-05,2.81032]
[1778456044598,54.58,82211.22,0.0,0.98289,1e-05,2.79731]
[1778456045605,54.58,82211.96,0.0,0.9829,1e-05,2.7963]
[1778456050640,54.59,82212.66,0.0,0.9829,1e-05,2.79611]
[1778456057227,54.59,82211.6,0.0,0.98288,1e-05,2.79909]
[1778456060710,54.59,82206.57,0.0,0.98281,1e-05,2.80774]
[1778456061721,54.59,82201.0,0.0,0.98275,1e-05,2.81691]
[1778456062726,54.6,82197.65,0.0,0.98271,1e-05,2.82249]
[1778456063734,54.6,82188.37,0.0,0.98259,1e-05,2.83771]
[1778456064740,54.6,82189.88,0.0,0.98261,1e-05,2.83536]
[1778456067299,54.6,82194.94,0.0,0.98267,1e-05,2.82748]
[1778456071790,54.6,82202.12,0.0,0.98276,1e-05,2.81408]
[1778456073804,54.6,82201.11,0.0,0.98275,1e-05,2.81599]
[1778456074815,54.6,82200.16,0.0,0.98274,1e-05,2.81766]
[1778456077370,54.6,82208.2,0.0,0.98283,1e-05,2.80504]
[1778456078844,54.6,82208.98,0.0,0.98284,1e-05,2.80393]
[1778456083876,54.61,82207.93,0.0,0.98282,1e-05,2.80637]
[1778456087450,54.61,82198.54,0.0,0.98271,1e-05,2.822]
[1778456087904,54.61,82198.54,0.0,0.98271,1e-05,2.82224]
[1778456092945,54.61,82201.05,0.0,0.98273,1e-05,2.81866]
[1778456093949,54.61,82206.22,0.0,0.98279,1e-05,2.81041]
[1778456094955,54.61,82205.97,0.0,0.98279,1e-05,2.81095]
[1778456099991,54.62,82202.45,0.0,0.98274,1e-05,2.81733]
[1778456103022,54.62,82213.68,0.0,0.98287,1e-05,2.79959]
[1778456104026,54.62,82205.79,0.0,0.98278,1e-05,2.81248]
[1778456105033,54.62,82204.13,0.0,0.98276,1e-05,2.8153]
[1778456107593,54.62,82218.6,0.0,0.98293,1e-05,2.79223]
[1778456108065,54.62,82218.6,0.0,0.98292,1e-05,2.79253]
[1778456109070,54.62,82236.37,0.0,0.98313,1e-05,2.7643]
[1778456110077,54.62,82249.41,0.0,0.98328,1e-05,2.74382]
[1778456112089,54.63,82236.47,0.0,0.98313,1e-05,2.76486]
[1778456113096,54.63,82242.14,0.0,0.98319,1e-05,2.75606]
[1778456117663,54.63,82243.98,0.0,0.9832,1e-05,2.75435]
[1778456121152,54.64,82238.83,0.0,0.98314,1e-05,2.76328]
[1778456124173,54.64,82222.85,0.0,0.98295,1e-05,2.7895]
[1778456128204,54.64,82214.4,0.0,0.98284,1e-05,2.80384]
[1778456129210,54.64,82209.1,0.0,0.98278,1e-05,2.81255]
[1778456134245,54.65,82209.35,0.0,0.98279,1e-05,2.81066]
[1778456135251,54.65,82215.89,0.0,0.98286,1e-05,2.80026]
[1778456136259,54.65,82217.1,0.0,0.98288,1e-05,2.79848]
[1778456141294,54.65,82217.4,0.0,0.98287,1e-05,2.79883]
[1778456143310,54.65,82240.39,0.0,0.98314,1e-05,2.76236]
[1778456144315,54.65,82240.83,0.0,0.98314,1e-05,2.76189]
[1778456149351,54.66,82240.24,0.0,0.98313,1e-05,2.76405]
[1778456154385,54.67,82238.1,0.0,0.9831,1e-05,2.76869]
[1778456159421,54.67,82242.79,0.0,0.98314,1e-05,2.76248]
[1778456163450,54.68,82249.85,0.0,0.98321,1e-05,2.75234]
[1778456166470,54.68,82260.18,0.0,0.98333,1e-05,2.73683]
[1778456167494,54.68,82259.67,0.0,0.98332,1e-05,2.73795]
[1778456168524,54.68,82266.74,0.0,0.9834,1e-05,2.7271]
[1778456169505,54.68,82274.02,0.0,0.98348,1e-05,2.71598]
[1778456170512,54.69,82278.44,0.0,0.98353,1e-05,2.70939]
[1778456175546,54.69,82279.97,0.0,0.98353,1e-05,2.70876]
[1778456180581,54.7,82279.33,0.0,0.98351,1e-05,2.71148]
[1778456185616,54.71,82282.11,0.0,0.98353,1e-05,2.70878]
[1778456188647,54.71,82303.25,0.0,0.98376,1e-05,2.67678]
[1778456189654,54.72,82317.47,0.0,0.98392,1e-05,2.65516]
[1778456190662,54.72,82317.91,0.0,0.98392,1e-05,2.65489]
[1778456195696,54.73,82314.32,0.0,0.98388,1e-05,2.66036]
[1778456196703,54.73,82323.37,0.0,0.98398,1e-05,2.64684]
[1778456197711,54.73,82324.2,0.0,0.98398,1e-05,2.64601]
[1778456202746,54.74,82324.76,0.0,0.98397,1e-05,2.64739]
[1778456207782,54.75,82314.91,0.0,0.98385,1e-05,2.66479]
[1778456208788,54.75,82313.79,0.0,0.98383,1e-05,2.66694]
[1778456213823,54.76,82319.43,0.0,0.98388,1e-05,2.66029]
[1778456214833,54.77,82323.77,0.0,0.98392,1e-05,2.65445]
[1778456219865,54.78,82324.41,0.0,0.98392,1e-05,2.65561]
[1778456224907,54.79,82325.38,0.0,0.98391,1e-05,2.65622]
[1778456225914,54.79,82332.31,0.0,0.98399,1e-05,2.646]
[1778456229941,54.8,82322.22,0.0,0.98386,1e-05,2.66323]
[1778456233970,54.8,82332.4,0.0,0.98396,1e-05,2.64921]
[1778456236991,54.81,82338.1,0.0,0.98402,1e-05,2.64175]
[1778456242038,54.82,82336.43,0.0,0.98398,1e-05,2.64647]
[1778456246065,54.83,82328.67,0.0,0.98389,1e-05,2.66008]
[1778456247072,54.83,82317.43,0.0,0.98376,1e-05,2.67782]
[1778456252107,54.84,82312.98,0.0,0.98371,1e-05,2.6844]
[1778456254122,54.84,82319.86,0.0,0.98378,1e-05,2.6745]
[1778456256137,54.84,82326.51,0.0,0.98385,1e-05,2.66502]
[1778456261170,54.85,82331.23,0.0,0.98389,1e-05,2.65978]
[1778456264193,54.86,82350.43,0.0,0.98409,1e-05,2.63163]
[1778456267217,54.87,82371.72,0.0,0.98431,1e-05,2.60072]
[1778456271273,54.88,82373.84,0.0,0.98432,1e-05,2.59957]
[1778456274271,54.88,82368.6,0.0,0.98425,1e-05,2.60903]
[1778456278819,54.89,82361.09,0.0,0.98416,1e-05,2.62244]
[1778456283334,54.92,82369.06,0.0,0.98419,1e-05,2.61714]
[1778456286354,54.95,82374.53,0.0,0.98421,1e-05,2.61462]
[1778456287362,54.95,82383.51,0.0,0.98431,1e-05,2.60099]
[1778456288897,54.95,82390.68,0.0,0.98439,1e-05,2.59014]
[1778456290385,54.95,82393.3,0.0,0.98442,1e-05,2.58616]
[1778456294411,54.95,82378.72,0.0,0.98426,1e-05,2.60807]
[1778456295418,54.95,82378.22,0.0,0.98426,1e-05,2.60877]
[1778456300455,54.95,82370.81,0.0,0.98418,1e-05,2.61968]
[1778456301460,54.95,82361.96,0.0,0.98408,1e-05,2.63307]
[1778456302469,54.95,82362.03,0.0,0.98408,1e-05,2.63286]
[1778456303474,54.95,82373.55,0.0,0.98421,1e-05,2.61523]
[1778456304481,54.95,82372.99,0.0,0.9842,1e-05,2.616]
[1778456309522,54.94,82368.3,0.0,0.98415,1e-05,2.62276]
[1778456310528,54.94,82363.1,0.0,0.9841,1e-05,2.63059]
[1778456311535,54.94,82346.83,0.0,0.98393,1e-05,2.65322]
[1778456312542,54.94,82345.8,0.0,0.98392,1e-05,2.65465]
[1778456316571,54.94,82353.58,0.0,0.98401,1e-05,2.64216]
[1778456317576,54.94,82348.36,0.0,0.98396,1e-05,2.65002]
[1778456318587,54.94,82349.58,0.0,0.98397,1e-05,2.64801]
[1778456323620,54.94,82348.48,0.0,0.98396,1e-05,2.64896]
[1778456324625,54.93,82356.48,0.0,0.98405,1e-05,2.63657]
[1778456325633,54.93,82362.28,0.0,0.98412,1e-05,2.6276]
[1778456326639,54.93,82362.9,0.0,0.98412,1e-05,2.62654]
[1778456327647,54.93,82371.52,0.0,0.98422,1e-05,2.61333]
[1778456328653,54.93,82371.76,0.0,0.98422,1e-05,2.61288]
[1778456331677,54.93,82363.35,0.0,0.98413,1e-05,2.62539]
[1778456333689,54.93,82358.66,0.0,0.98409,1e-05,2.63135]
[1778456336711,54.92,82356.97,0.0,0.98407,1e-05,2.63358]
[1778456340740,54.92,82347.73,0.0,0.98397,1e-05,2.64721]
[1778456341748,54.92,82341.13,0.0,0.9839,1e-05,2.65719]
[1778456342753,54.92,82342.53,0.0,0.98392,1e-05,2.65487]
[1778456347788,54.9,82344.0,0.0,0.98397,1e-05,2.64788]
[1778456352826,54.87,82344.83,0.0,0.98402,1e-05,2.64096]
[1778456357859,54.85,82343.19,0.0,0.98404,1e-05,2.63787]
[1778456363901,54.82,82345.28,0.0,0.98411,1e-05,2.62805]
[1778456369943,54.79,82346.3,0.0,0.98417,1e-05,2.61998]
[1778456371957,54.78,82357.33,0.0,0.98431,1e-05,2.59893]
[1778456372964,54.77,82360.91,0.0,0.98436,1e-05,2.59247]
[1778456375985,54.76,82353.63,0.0,0.9843,1e-05,2.6004]
[1778456376992,54.75,82357.72,0.0,0.98436,1e-05,2.59316]
[1778456381022,54.74,82362.61,0.0,0.98442,1e-05,2.58358]
[1778456386058,54.74,82364.37,0.0,0.98444,1e-05,2.58074]
[1778456391092,54.74,82365.08,0.0,0.98445,1e-05,2.57948]
[1778456396127,54.74,82364.28,0.0,0.98445,1e-05,2.58048]
[1778456399696,54.74,82359.14,0.0,0.98439,1e-05,2.58808]
[1778456402170,54.74,82351.37,0.0,0.98431,1e-05,2.59966]
[1778456405190,54.74,82361.8,0.0,0.98442,1e-05,2.5837]
[1778456407206,54.74,82367.34,0.0,0.98448,1e-05,2.57527]
[1778456412241,54.74,82364.85,0.0,0.98446,1e-05,2.57882]
[1778456415260,54.73,82358.87,0.0,0.98439,1e-05,2.58769]
[1778456419836,54.73,82352.23,0.0,0.98432,1e-05,2.59748]
[1778456425332,54.73,82358.78,0.0,0.9844,1e-05,2.58715]
[1778456431374,54.73,82358.69,0.0,0.98441,1e-05,2.58483]
[1778456436411,54.73,82357.68,0.0,0.9844,1e-05,2.58607]
[1778456441446,54.73,82356.88,0.0,0.9844,1e-05,2.58699]
[1778456446483,54.73,82356.53,0.0,0.98439,1e-05,2.58722]
[1778456451515,54.72,82353.64,0.0,0.98437,1e-05,2.59127]
[1778456454536,54.72,82326.48,0.0,0.98407,1e-05,2.63233]
[1778456458573,54.72,82320.87,0.0,0.98401,1e-05,2.64036]
[1778456463603,54.72,82328.47,0.0,0.9841,1e-05,2.628]
[1778456466621,54.72,82333.49,0.0,0.98416,1e-05,2.61998]
[1778456469644,54.71,82332.87,0.0,0.98415,1e-05,2.62064]
[1778456474676,54.71,82329.13,0.0,0.98412,1e-05,2.62587]
[1778456480725,54.71,82326.84,0.0,0.98409,1e-05,2.62882]
[1778456485761,54.69,82326.24,0.0,0.98411,1e-05,2.62635]
[1778456490795,54.67,82328.86,0.0,0.98418,1e-05,2.61707]
[1778456495831,54.65,82327.92,0.0,0.98422,1e-05,2.61117]
[1778456500866,54.62,82319.89,0.0,0.98416,1e-05,2.61827]
[1778456501873,54.62,82315.03,0.0,0.98412,1e-05,2.62466]
[1778456503888,54.61,82312.31,0.0,0.9841,1e-05,2.62671]
[1778456508923,54.58,82309.37,0.0,0.98411,1e-05,2.62593]
[1778456511946,54.57,82298.08,0.0,0.984,1e-05,2.64068]
[1778456512952,54.57,82299.76,0.0,0.98402,1e-05,2.63757]
[1778456516980,54.55,82294.37,0.0,0.98399,1e-05,2.64159]
[1778456518994,54.54,82287.6,0.0,0.98393,1e-05,2.64989]
[1778456521008,54.53,82295.45,0.0,0.98404,1e-05,2.63561]
[1778456526043,54.5,82297.2,0.0,0.98409,1e-05,2.62763]
[1778456531078,54.48,82295.98,0.0,0.98412,1e-05,2.62427]
[1778456536115,54.46,82299.28,0.0,0.98419,1e-05,2.61403]
[1778456538127,54.45,82302.94,0.0,0.98424,1e-05,2.60639]
[1778456541157,54.43,82316.76,0.0,0.98442,1e-05,2.58235]
[1778456542160,54.43,82316.38,0.0,0.98442,1e-05,2.58196]
[1778456545183,54.42,82310.56,0.0,0.98438,1e-05,2.58792]
[1778456550775,54.39,82308.04,0.0,0.98439,1e-05,2.586]
[1778456555254,54.37,82326.02,0.0,0.98463,1e-05,2.55203]
[1778456560849,54.35,82325.87,0.0,0.98466,1e-05,2.54786]
[1778456563309,54.34,82330.92,0.0,0.98473,1e-05,2.53767]
[1778456565323,54.33,82336.87,0.0,0.98481,1e-05,2.52708]
[1778456570919,54.31,82338.24,0.0,0.98485,1e-05,2.52087]
[1778456576400,54.28,82337.09,0.0,0.98487,1e-05,2.51764]
[1778456581436,54.27,82337.63,0.0,0.98491,1e-05,2.51276]
[1778456584456,54.25,82345.05,0.0,0.985,1e-05,2.49931]
[1778456589495,54.24,82349.73,0.0,0.98508,1e-05,2.48847]
[1778456594526,54.22,82348.82,0.0,0.9851,1e-05,2.48598]
[1778456599561,54.2,82343.64,0.0,0.98507,1e-05,2.48984]
[1778456604597,54.18,82341.0,0.0,0.98507,1e-05,2.48997]
[1778456608625,54.17,82345.24,0.0,0.98513,1e-05,2.48072]
[1778456613661,54.15,82342.5,0.0,0.98514,1e-05,2.47905]
[1778456616691,54.14,82328.12,0.0,0.985,1e-05,2.49816]
[1778456617693,54.14,82317.88,0.0,0.9849,1e-05,2.51264]
[1778456622728,54.12,82320.55,0.0,0.98496,1e-05,2.50477]
[1778456628771,54.1,82324.83,0.0,0.98503,1e-05,2.49379]
[1778456633807,54.08,82332.4,0.0,0.98514,1e-05,2.47879]
[1778456638841,54.06,82334.71,0.0,0.98519,1e-05,2.4717]
[1778456643878,54.04,82332.03,0.0,0.98519,1e-05,2.47203]
[1778456648911,54.03,82333.49,0.0,0.98523,1e-05,2.46626]
[1778456653948,54.02,82335.38,0.0,0.98527,1e-05,2.46086]
[1778456657974,54.02,82347.71,0.0,0.98539,1e-05,2.44376]
[1778456658981,54.02,82350.8,0.0,0.98542,1e-05,2.43951]
[1778456664034,54.03,82351.03,0.0,0.98541,1e-05,2.4406]
[1778456669067,54.03,82349.0,0.0,0.98538,1e-05,2.44499]
[1778456673096,54.04,82354.44,0.0,0.98544,1e-05,2.43613]
[1778456674102,54.04,82358.44,0.0,0.98548,1e-05,2.4306]
[1778456679138,54.05,82359.08,0.0,0.98547,1e-05,2.43123]
[1778456680145,54.05,82364.56,0.0,0.98552,1e-05,2.42411]
[1778456681152,54.06,82368.27,0.0,0.98556,1e-05,2.41958]
[1778456683172,54.06,82360.42,0.0,0.98547,1e-05,2.43168]
[1778456684175,54.06,82359.4,0.0,0.98547,1e-05,2.43252]
[1778456689209,54.07,82359.91,0.0,0.98545,1e-05,2.43437]
[1778456694243,54.08,82364.19,0.0,0.98549,1e-05,2.4296]
[1778456699279,54.08,82365.42,0.0,0.98549,1e-05,2.42923]
[1778456702300,54.09,82374.18,0.0,0.98557,1e-05,2.41732]
[1778456703307,54.09,82377.12,0.0,0.9856,1e-05,2.41335]
[1778456706329,54.09,82381.11,0.0,0.98564,1e-05,2.40754]
[1778456708343,54.09,82386.74,0.0,0.9857,1e-05,2.40002]
[1778456710356,54.09,82386.35,0.0,0.98569,1e-05,2.40124]
[1778456711363,54.09,82371.25,0.0,0.98554,1e-05,2.4218]
[1778456716399,54.09,82352.54,0.0,0.98535,1e-05,2.44953]
[1778456721435,54.1,82350.74,0.0,0.98532,1e-05,2.45334]
[1778456726471,54.1,82352.36,0.0,0.98533,1e-05,2.45212]
[1778456730501,54.1,82339.16,0.0,0.98518,1e-05,2.47221]
[1778456732066,54.11,82310.23,0.0,0.98489,1e-05,2.51347]
[1778456733522,54.11,82309.22,0.0,0.98488,1e-05,2.51511]
[1778456738557,54.11,82312.63,0.0,0.98491,1e-05,2.51066]
[1778456743597,54.11,82313.84,0.0,0.98492,1e-05,2.50957]
[1778456745611,54.11,82308.34,0.0,0.98486,1e-05,2.51808]
[1778456750646,54.12,82324.05,0.0,0.98502,1e-05,2.49535]
[1778456755681,54.12,82323.63,0.0,0.98501,1e-05,2.49683]
[1778456760717,54.13,82320.88,0.0,0.98497,1e-05,2.50173]
[1778456762277,54.13,82315.42,0.0,0.98491,1e-05,2.51019]
[1778456764745,54.13,82321.47,0.0,0.98497,1e-05,2.50163]
[1778456766758,54.13,82315.96,0.0,0.98491,1e-05,2.51]
[1778456772347,54.13,82313.81,0.0,0.98488,1e-05,2.51407]
[1778456776831,54.14,82317.48,0.0,0.98492,1e-05,2.50934]
[1778456780859,54.14,82308.98,0.0,0.98482,1e-05,2.52266]
[1778456784887,54.14,82303.71,0.0,0.98476,1e-05,2.53108]
[1778456789922,54.15,82301.31,0.0,0.98473,1e-05,2.5353]
[1778456794958,54.15,82306.09,0.0,0.98479,1e-05,2.52664]
[1778456799994,54.15,82305.43,0.0,0.98478,1e-05,2.52827]
[1778456805031,54.15,82302.66,0.0,0.98475,1e-05,2.53301]
[1778456808048,54.16,82310.26,0.0,0.98483,1e-05,2.52192]
[1778456809055,54.16,82310.92,0.0,0.98483,1e-05,2.52106]
[1778456813083,54.16,82315.8,0.0,0.98488,1e-05,2.5143]
[1778456818120,54.16,82325.01,0.0,0.98497,1e-05,2.50129]
[1778456819125,54.16,82330.86,0.0,0.98503,1e-05,2.49276]
[1778456823153,54.17,82321.74,0.0,0.98493,1e-05,2.50705]
[1778456824160,54.17,82323.52,0.0,0.98495,1e-05,2.50455]
[1778456825167,54.17,82314.91,0.0,0.98486,1e-05,2.51757]
[1778456826176,54.17,82315.11,0.0,0.98486,1e-05,2.5174]
[1778456828192,54.17,82327.78,0.0,0.98499,1e-05,2.49877]
[1778456829199,54.17,82329.6,0.0,0.98501,1e-05,2.49623]
[1778456834233,54.17,82330.34,0.0,0.98501,1e-05,2.49598]
[1778456835240,54.18,82336.97,0.0,0.98508,1e-05,2.48631]
[1778456836247,54.18,82338.77,0.0,0.9851,1e-05,2.48383]
[1778456839268,54.17,82344.1,0.0,0.98516,1e-05,2.47555]
[1778456841282,54.17,82346.27,0.0,0.98519,1e-05,2.47083]
[1778456843296,54.16,82336.98,0.0,0.9851,1e-05,2.48304]
[1778456844307,54.16,82337.03,0.0,0.98511,1e-05,2.48219]
[1778456847326,54.15,82330.86,0.0,0.98506,1e-05,2.48901]
[1778456852359,54.13,82326.34,0.0,0.98505,1e-05,2.48971]
[1778456855381,54.12,82310.01,0.0,0.98489,1e-05,2.51266]
[1778456856390,54.12,82305.19,0.0,0.98484,1e-05,2.52003]
[1778456859408,54.12,82297.47,0.0,0.98475,1e-05,2.53204]
[1778456864445,54.13,82302.51,0.0,0.9848,1e-05,2.52507]
[1778456866461,54.13,82310.77,0.0,0.98489,1e-05,2.51296]
[1778456867469,54.13,82311.77,0.0,0.9849,1e-05,2.51162]
[1778456869485,54.13,82318.15,0.0,0.98496,1e-05,2.5024]
[1778456871498,54.13,82317.52,0.0,0.98495,1e-05,2.50367]
[1778456877539,54.12,82315.52,0.0,0.98494,1e-05,2.50477]
[1778456882574,54.12,82313.64,0.0,0.98493,1e-05,2.50652]
[1778456888616,54.12,82310.57,0.0,0.98489,1e-05,2.51214]
[1778456893192,54.12,82325.97,0.0,0.98506,1e-05,2.48813]
[1778456894669,54.12,82325.59,0.0,0.98506,1e-05,2.4889]
[1778456899701,54.1,82326.47,0.0,0.98509,1e-05,2.48382]
[1778456903263,54.09,82319.51,0.0,0.98503,1e-05,2.49212]
[1778456904736,54.09,82318.24,0.0,0.98502,1e-05,2.4942]
[1778456909775,54.1,82315.53,0.0,0.98498,1e-05,2.49918]
[1778456913336,54.1,82320.76,0.0,0.98505,1e-05,2.49004]
[1778456914805,54.1,82325.72,0.0,0.9851,1e-05,2.48288]
[1778456917827,54.1,82317.9,0.0,0.98501,1e-05,2.49512]
[1778456918833,54.1,82318.83,0.0,0.98502,1e-05,2.49392]
[1778456923406,54.11,82331.43,0.0,0.98515,1e-05,2.47619]
[1778456928903,54.11,82330.93,0.0,0.98513,1e-05,2.47822]
[1778456933938,54.12,82331.63,0.0,0.98513,1e-05,2.47824]
[1778456938974,54.11,82329.22,0.0,0.98512,1e-05,2.47992]
[1778456942003,54.11,82323.84,0.0,0.98506,1e-05,2.48753]
[1778456943548,54.11,82329.63,0.0,0.98512,1e-05,2.47914]
[1778456944018,54.11,82329.63,0.0,0.98512,1e-05,2.47935]
[1778456949045,54.11,82333.09,0.0,0.98516,1e-05,2.47429]
[1778456950052,54.11,82341.57,0.0,0.98525,1e-05,2.46106]
[1778456955087,54.09,82344.49,0.0,0.98531,1e-05,2.45319]
[1778456957101,54.08,82334.88,0.0,0.98522,1e-05,2.46589]
[1778456958108,54.08,82334.86,0.0,0.98522,1e-05,2.46519]
[1778456963690,54.08,82334.62,0.0,0.98523,1e-05,2.46474]
[1778456969185,54.08,82337.85,0.0,0.98525,1e-05,2.46133]
[1778456971207,54.09,82326.15,0.0,0.98513,1e-05,2.47753]
[1778456972212,54.09,82314.34,0.0,0.985,1e-05,2.4958]
[1778456973219,54.09,82312.82,0.0,0.98498,1e-05,2.49823]
[1778456978254,54.1,82308.98,0.0,0.98494,1e-05,2.50478]
[1778456983288,54.1,82307.78,0.0,0.98492,1e-05,2.50741]
[1778456988324,54.1,82304.36,0.0,0.98488,1e-05,2.51335]
[1778456991344,54.11,82292.31,0.0,0.98474,1e-05,2.53193]
[1778456992351,54.11,82293.25,0.0,0.98475,1e-05,2.53065]
[1778456997386,54.11,82290.11,0.0,0.98472,1e-05,2.53604]
[1778456998393,54.11,82296.83,0.0,0.98479,1e-05,2.52605]
[1778456999400,54.11,82297.34,0.0,0.98479,1e-05,2.52542]
[1778457001414,54.11,82304.59,0.0,0.98487,1e-05,2.51481]
[1778457002421,54.11,82310.39,0.0,0.98493,1e-05,2.5063]
[1778457005442,54.12,82300.08,0.0,0.98481,1e-05,2.52222]
[1778457006450,54.12,82294.93,0.0,0.98476,1e-05,2.53009]
[1778457011483,54.12,82295.21,0.0,0.98476,1e-05,2.53026]
[1778457016522,54.12,82289.11,0.0,0.98469,1e-05,2.54004]
[1778457017541,54.12,82286.94,0.0,0.98466,1e-05,2.54342]
[1778457018538,54.12,82257.76,0.0,0.98434,1e-05,2.5878]
[1778457019611,54.12,82255.82,0.0,0.98432,1e-05,2.59088]
[1778457020620,54.12,82249.93,0.0,0.98426,1e-05,2.59993]
[1778457021567,54.12,82213.94,0.0,0.98385,1e-05,2.65572]
[1778457022575,54.12,82211.26,0.0,0.98382,1e-05,2.65982]
[1778457024585,54.12,82216.42,0.0,0.98388,1e-05,2.65154]
[1778457028619,54.12,82208.25,0.0,0.98379,1e-05,2.66392]
[1778457029625,54.12,82199.73,0.0,0.98369,1e-05,2.67774]
[1778457030632,54.12,82201.06,0.0,0.98371,1e-05,2.67606]
[1778457035673,54.12,82202.82,0.0,0.98374,1e-05,2.67039]
[1778457040705,54.12,82205.94,0.0,0.98378,1e-05,2.6648]
[1778457045740,54.11,82207.07,0.0,0.9838,1e-05,2.66233]
[1778457050774,54.11,82219.08,0.0,0.98394,1e-05,2.64289]
[1778457051781,54.11,82218.52,0.0,0.98394,1e-05,2.64366]
[1778457055810,54.11,82224.33,0.0,0.98401,1e-05,2.63426]
[1778457057824,54.11,82228.89,0.0,0.98406,1e-05,2.62705]
[1778457060848,54.11,82241.11,0.0,0.98419,1e-05,2.60801]
[1778457061859,54.11,82242.57,0.0,0.98421,1e-05,2.60574]
[1778457066893,54.11,82245.32,0.0,0.98424,1e-05,2.60144]
[1778457070922,54.11,82251.17,0.0,0.98431,1e-05,2.59242]
[1778457075956,54.11,82252.11,0.0,0.98432,1e-05,2.59099]
[1778457078978,54.11,82240.55,0.0,0.98419,1e-05,2.60875]
[1778457079985,54.11,82239.53,0.0,0.98418,1e-05,2.61029]
[1778457080993,54.11,82229.54,0.0,0.98407,1e-05,2.62571]
[1778457082000,54.11,82220.22,0.0,0.98396,1e-05,2.64013]
[1778457083006,54.11,82218.11,0.0,0.98394,1e-05,2.64333]
[1778457084569,54.1,82212.58,0.0,0.98388,1e-05,2.65178]
[1778457090058,54.1,82207.93,0.0,0.98383,1e-05,2.65853]
[1778457094642,54.1,82205.05,0.0,0.98381,1e-05,2.6603]
[1778457100128,54.1,82204.63,0.0,0.98381,1e-05,2.66019]
[1778457104713,54.09,82202.57,0.0,0.98379,1e-05,2.66287]
[1778457110199,54.09,82199.68,0.0,0.98377,1e-05,2.66654]
[1778457114781,54.07,82207.48,0.0,0.98388,1e-05,2.65076]
[1778457115235,54.07,82207.48,0.0,0.98389,1e-05,2.64965]
[1778457120274,54.06,82207.39,0.0,0.98391,1e-05,2.6472]
[1778457124851,54.05,82200.95,0.0,0.98384,1e-05,2.65675]
[1778457128333,54.05,82206.22,0.0,0.9839,1e-05,2.64797]
[1778457130344,54.05,82211.9,0.0,0.98397,1e-05,2.63887]
[1778457134924,54.05,82200.35,0.0,0.98384,1e-05,2.65644]
[1778457137396,54.05,82209.61,0.0,0.98395,1e-05,2.64158]
[1778457139407,54.05,82221.22,0.0,0.98408,1e-05,2.62336]
[1778457141421,54.05,82225.48,0.0,0.98413,1e-05,2.61664]
[1778457145450,54.03,82227.49,0.0,0.98417,1e-05,2.6104]
[1778457146456,54.03,82238.14,0.0,0.9843,1e-05,2.59299]
[1778457147463,54.02,82238.14,0.0,0.9843,1e-05,2.59201]
[1778457152498,54.0,82226.49,0.0,0.98422,1e-05,2.60294]
[1778457157533,53.98,82223.62,0.0,0.98422,1e-05,2.60342]
[1778457163581,53.96,82222.48,0.0,0.98424,1e-05,2.60035]
[1778457168611,53.94,82219.52,0.0,0.98424,1e-05,2.60016]
[1778457169618,53.93,82207.78,0.0,0.98412,1e-05,2.61738]
[1778457170626,53.93,82206.53,0.0,0.9841,1e-05,2.61934]
[1778457175662,53.93,82210.4,0.0,0.98414,1e-05,2.61339]
[1778457180695,53.93,82210.53,0.0,0.98415,1e-05,2.61326]
[1778457185732,53.93,82212.87,0.0,0.98417,1e-05,2.60966]
[1778457190766,53.93,82213.81,0.0,0.98418,1e-05,2.60826]
[1778457195800,53.94,82215.68,0.0,0.9842,1e-05,2.60542]
[1778457200835,53.94,82211.04,0.0,0.98415,1e-05,2.61267]
[1778457205890,53.94,82212.33,0.0,0.98416,1e-05,2.61073]
[1778457210921,53.94,82211.36,0.0,0.98415,1e-05,2.61231]
[1778457215971,53.94,82209.54,0.0,0.98414,1e-05,2.61307]
[1778457219983,53.94,82203.44,0.0,0.98407,1e-05,2.62259]
[1778457220991,53.94,82197.28,0.0,0.98401,1e-05,2.63217]
[1778457221998,53.94,82196.65,0.0,0.984,1e-05,2.63313]
[1778457227032,53.94,82194.38,0.0,0.98397,1e-05,2.63652]
[1778457232067,53.93,82195.25,0.0,0.98399,1e-05,2.63492]
[1778457237104,53.93,82192.33,0.0,0.98395,1e-05,2.63923]
[1778457242137,53.93,82193.37,0.0,0.98398,1e-05,2.63633]
[1778457247174,53.93,82191.0,0.0,0.98395,1e-05,2.63972]
[1778457249188,53.93,82184.04,0.0,0.98387,1e-05,2.65049]
[1778457250196,53.93,82181.52,0.0,0.98384,1e-05,2.65436]
[1778457255780,53.92,82183.22,0.0,0.98387,1e-05,2.65116]
[1778457261277,53.92,82183.35,0.0,0.98387,1e-05,2.65051]
[1778457262285,53.92,82163.87,0.0,0.98365,1e-05,2.6811]
[1778457263291,53.92,82165.98,0.0,0.98368,1e-05,2.67762]
[1778457268327,53.92,82161.49,0.0,0.98363,1e-05,2.68458]
[1778457273363,53.92,82157.22,0.0,0.98359,1e-05,2.68831]
[1778457275923,53.91,82165.24,0.0,0.98369,1e-05,2.67535]
[1778457281420,53.91,82166.36,0.0,0.98371,1e-05,2.67285]
[1778457286455,53.91,82166.26,0.0,0.98371,1e-05,2.67241]
[1778457291492,53.91,82162.57,0.0,0.98367,1e-05,2.67763]
[1778457293506,53.9,82156.15,0.0,0.9836,1e-05,2.68752]
[1778457296064,53.9,82170.15,0.0,0.98376,1e-05,2.66511]
[1778457296526,53.9,82170.15,0.0,0.98376,1e-05,2.66501]
[1778457301561,53.9,82165.05,0.0,0.98371,1e-05,2.67255]
[1778457304583,53.9,82159.08,0.0,0.98364,1e-05,2.68162]
[1778457309618,53.9,82157.26,0.0,0.98363,1e-05,2.68384]
[1778457314653,53.89,82155.19,0.0,0.98361,1e-05,2.68644]
[1778457319688,53.89,82151.37,0.0,0.98357,1e-05,2.69181]
[1778457321707,53.89,82140.84,0.0,0.98345,1e-05,2.70827]
[1778457327744,53.88,82141.64,0.0,0.98346,1e-05,2.706]
[1778457332782,53.88,82144.62,0.0,0.98352,1e-05,2.69827]
[1778457335804,53.88,82134.64,0.0,0.9834,1e-05,2.71376]
[1778457336811,53.88,82117.2,0.0,0.9832,1e-05,2.74158]
[1778457337817,53.88,82116.42,0.0,0.98319,1e-05,2.74261]
[1778457340846,53.87,82111.18,0.0,0.98314,1e-05,2.75037]
[1778457342863,53.87,82118.42,0.0,0.98323,1e-05,2.73822]
[1778457344873,53.87,82113.0,0.0,0.98317,1e-05,2.74651]
[1778457348901,53.86,82118.23,0.0,0.98323,1e-05,2.73715]
[1778457349908,53.86,82124.59,0.0,0.98331,1e-05,2.7267]
[1778457350914,53.86,82126.83,0.0,0.98334,1e-05,2.7229]
[1778457355949,53.86,82130.06,0.0,0.98338,1e-05,2.71673]
[1778457358971,53.85,82117.87,0.0,0.98325,1e-05,2.73472]
[1778457359977,53.85,82100.73,0.0,0.98305,1e-05,2.76221]
[1778457360985,53.85,82100.01,0.0,0.98304,1e-05,2.76311]
[1778457362998,53.85,82109.18,0.0,0.98316,1e-05,2.74772]
[1778457364007,53.85,82113.0,0.0,0.9832,1e-05,2.74131]
[1778457369042,53.84,82111.68,0.0,0.9832,1e-05,2.74227]
[1778457371057,53.84,82103.44,0.0,0.9831,1e-05,2.75511]
[1778457372062,53.84,82098.71,0.0,0.98305,1e-05,2.76252]
[1778457374076,53.83,82090.67,0.0,0.98296,1e-05,2.77503]
[1778457375086,53.83,82077.09,0.0,0.98279,1e-05,2.79693]
[1778457376100,53.83,82077.09,0.0,0.9828,1e-05,2.7966]
[1778457378104,53.83,82073.66,0.0,0.98276,1e-05,2.80155]
[1778457380123,53.83,82081.72,0.0,0.98286,1e-05,2.78765]
[1778457385153,53.82,82078.12,0.0,0.98283,1e-05,2.7919]
[1778457388174,53.81,82069.64,0.0,0.98274,1e-05,2.80482]
[1778457389182,53.81,82078.46,0.0,0.98284,1e-05,2.78999]
[1778457390189,53.81,82076.5,0.0,0.98282,1e-05,2.79287]
[1778457392231,53.81,82068.79,0.0,0.98275,1e-05,2.80224]
[1778457398273,53.8,82069.17,0.0,0.98277,1e-05,2.79983]
[1778457402302,53.79,82079.48,0.0,0.9829,1e-05,2.78154]
[1778457403309,53.79,82079.26,0.0,0.9829,1e-05,2.78157]
[1778457408344,53.78,82079.34,0.0,0.98292,1e-05,2.77983]
[1778457414386,53.78,82081.35,0.0,0.98295,1e-05,2.77464]
[1778457419425,53.77,82086.37,0.0,0.98302,1e-05,2.76493]
[1778457420432,53.77,82079.59,0.0,0.98294,1e-05,2.77568]
[1778457421439,53.77,82078.92,0.0,0.98294,1e-05,2.77646]
[1778457423455,53.76,82087.59,0.0,0.98305,1e-05,2.76142]
[1778457424998,53.76,82121.02,0.0,0.98344,1e-05,2.7073]
[1778457430503,53.76,82122.64,0.0,0.98347,1e-05,2.7038]
[1778457435538,53.75,82127.01,0.0,0.98353,1e-05,2.69594]
[1778457438559,53.75,82133.53,0.0,0.98361,1e-05,2.68506]
[1778457440573,53.75,82138.66,0.0,0.98367,1e-05,2.6766]
[1778457441580,53.75,82145.47,0.0,0.98375,1e-05,2.66568]
[1778457442587,53.75,82136.04,0.0,0.98364,1e-05,2.68051]
[1778457443595,53.75,82136.06,0.0,0.98364,1e-05,2.68033]
[1778457448633,53.75,82134.26,0.0,0.98363,1e-05,2.68247]
[1778457453668,53.74,82137.61,0.0,0.98368,1e-05,2.67427]
[1778457457696,53.74,82144.56,0.0,0.98377,1e-05,2.66275]
[1778457462731,53.74,82144.44,0.0,0.98377,1e-05,2.66236]
[1778457467767,53.73,82141.58,0.0,0.98374,1e-05,2.66636]
[1778457472800,53.73,82138.16,0.0,0.9837,1e-05,2.67128]
[1778457476829,53.73,82141.46,0.0,0.98374,1e-05,2.66571]
[1778457481864,53.73,82129.43,0.0,0.98361,1e-05,2.68441]
[1778457482871,53.73,82120.79,0.0,0.98351,1e-05,2.69809]
[1778457483878,53.73,82122.84,0.0,0.98353,1e-05,2.69457]
[1778457488913,53.72,82122.29,0.0,0.98353,1e-05,2.69483]
[1778457493948,53.72,82121.57,0.0,0.98353,1e-05,2.69533]
[1778457498983,53.72,82122.76,0.0,0.98355,1e-05,2.69275]
[1778457500997,53.72,82133.21,0.0,0.98367,1e-05,2.67584]
[1778457502005,53.72,82138.56,0.0,0.98373,1e-05,2.66724]
[1778457507039,53.71,82130.46,0.0,0.98364,1e-05,2.67957]
[1778457508046,53.71,82125.31,0.0,0.98358,1e-05,2.68764]
[1778457509054,53.71,82124.73,0.0,0.98358,1e-05,2.68843]
[1778457510061,53.71,82115.12,0.0,0.98347,1e-05,2.70364]
[1778457511067,53.71,82114.64,0.0,0.98348,1e-05,2.70205]
[1778457515095,53.71,82123.1,0.0,0.98358,1e-05,2.68787]
[1778457516102,53.71,82119.76,0.0,0.98354,1e-05,2.69305]
[1778457521138,53.71,82121.79,0.0,0.98357,1e-05,2.68909]
[1778457522145,53.7,82141.87,0.0,0.9838,1e-05,2.65708]
[1778457523156,53.7,82153.39,0.0,0.98393,1e-05,2.63884]
[1778457524163,53.7,82155.49,0.0,0.98396,1e-05,2.63548]
[1778457529198,53.7,82154.05,0.0,0.98395,1e-05,2.63648]
[1778457534233,53.69,82152.27,0.0,0.98395,1e-05,2.63706]
[1778457541283,53.69,82150.54,0.0,0.98393,1e-05,2.6395]
[1778457543297,53.69,82144.05,0.0,0.98386,1e-05,2.64964]
[1778457548333,53.69,82145.35,0.0,0.98387,1e-05,2.64734]
[1778457551354,53.68,82136.65,0.0,0.98377,1e-05,2.66093]
[1778457552362,53.68,82126.49,0.0,0.98366,1e-05,2.67696]
[1778457553367,53.68,82125.19,0.0,0.98364,1e-05,2.67893]
[1778457558403,53.68,82141.12,0.0,0.98383,1e-05,2.65319]
[1778457559410,53.68,82154.35,0.0,0.98398,1e-05,2.63231]
[1778457560417,53.68,82151.38,0.0,0.98395,1e-05,2.63694]
[1778457565451,53.66,82147.84,0.0,0.98394,1e-05,2.63741]
[1778457570487,53.64,82150.67,0.0,0.98401,1e-05,2.62796]
[1778457576069,53.61,82149.05,0.0,0.98405,1e-05,2.62249]
[1778457581563,53.59,82149.59,0.0,0.98409,1e-05,2.61685]
[1778457584587,53.57,82163.64,0.0,0.98427,1e-05,2.59211]
[1778457586148,53.57,82166.3,0.0,0.98431,1e-05,2.58614]
[1778457588614,53.56,82173.32,0.0,0.9844,1e-05,2.57349]
[1778457590629,53.55,82178.34,0.0,0.98447,1e-05,2.564]
[1778457592648,53.54,82183.6,0.0,0.98454,1e-05,2.55419]
[1778457596217,53.53,82177.99,0.0,0.9845,1e-05,2.55941]
[1778457600793,53.51,82190.67,0.0,0.98466,1e-05,2.53657]
[1778457602748,53.5,82183.71,0.0,0.9846,1e-05,2.54557]
[1778457603765,53.5,82186.38,0.0,0.98463,1e-05,2.54078]
[1778457604765,53.5,82197.69,0.0,0.98476,1e-05,2.52352]
[1778457606328,53.5,82223.85,0.0,0.98504,1e-05,2.48335]
[1778457607788,53.49,82241.72,0.0,0.98524,1e-05,2.45588]
[1778457608794,53.49,82253.35,0.0,0.98537,1e-05,2.43793]
[1778457609804,53.49,82253.35,0.0,0.98537,1e-05,2.43727]
[1778457610810,53.48,82261.6,0.0,0.98546,1e-05,2.42444]
[1778457611819,53.48,82265.88,0.0,0.98551,1e-05,2.41752]
[1778457614852,53.47,82293.7,0.0,0.98581,1e-05,2.37506]
[1778457616402,53.47,82301.17,0.0,0.9859,1e-05,2.36319]
[1778457617869,53.47,82308.92,0.0,0.98598,1e-05,2.35151]
[1778457618874,53.46,82324.11,0.0,0.98614,1e-05,2.32923]
[1778457619882,53.46,82323.42,0.0,0.98613,1e-05,2.32977]
[1778457620888,53.46,82331.01,0.0,0.98621,1e-05,2.3185]
[1778457621900,53.46,82341.3,0.0,0.98632,1e-05,2.30346]
[1778457622901,53.45,82352.16,0.0,0.98643,1e-05,2.28773]
[1778457623909,53.45,82364.38,0.0,0.98655,1e-05,2.2702]
[1778457624914,53.45,82353.84,0.0,0.98645,1e-05,2.28465]
[1778457626476,53.45,82327.81,0.0,0.9862,1e-05,2.32072]
[1778457627936,53.45,82322.66,0.0,0.98615,1e-05,2.32763]
[1778457629954,53.44,82318.85,0.0,0.98612,1e-05,2.33217]
[1778457634993,53.43,82314.73,0.0,0.9861,1e-05,2.33381]
[1778457638006,53.42,82305.72,0.0,0.98602,1e-05,2.34537]
[1778457639013,53.42,82302.35,0.0,0.98599,1e-05,2.34975]
[1778457640026,53.42,82297.21,0.0,0.98594,1e-05,2.35619]
[1778457642035,53.41,82289.01,0.0,0.98586,1e-05,2.36756]
[1778457643041,53.41,82286.4,0.0,0.98584,1e-05,2.37031]
[1778457649088,53.39,82282.95,0.0,0.98583,1e-05,2.37215]
[1778457650097,53.39,82276.31,0.0,0.98576,1e-05,2.38127]
[1778457653113,53.38,82268.0,0.0,0.98569,1e-05,2.39176]
[1778457654127,53.38,82261.76,0.0,0.98563,1e-05,2.40034]
[1778457655126,53.38,82260.84,0.0,0.98562,1e-05,2.40113]
[1778457660161,53.37,82263.67,0.0,0.98567,1e-05,2.39416]
[1778457663183,53.36,82267.41,0.0,0.98572,1e-05,2.38706]
[1778457667213,53.35,82254.34,0.0,0.9856,1e-05,2.40407]
[1778457668218,53.34,82245.84,0.0,0.98552,1e-05,2.41601]
[1778457669225,53.34,82246.67,0.0,0.98553,1e-05,2.4142]
[1778457674261,53.33,82249.0,0.0,0.98557,1e-05,2.40785]
[1778457675275,53.33,82261.55,0.0,0.98571,1e-05,2.38887]
[1778457676276,53.32,82264.91,0.0,0.98575,1e-05,2.38342]
[1778457678289,53.32,82269.08,0.0,0.9858,1e-05,2.37629]
[1778457679295,53.32,82275.13,0.0,0.98586,1e-05,2.36698]
[1778457680303,53.31,82275.09,0.0,0.98587,1e-05,2.36655]
[1778457684330,53.3,82270.03,0.0,0.98583,1e-05,2.37192]
[1778457686344,53.3,82264.33,0.0,0.98578,1e-05,2.37922]
[1778457691379,53.29,82264.28,0.0,0.9858,1e-05,2.37472]
[1778457696414,53.27,82271.11,0.0,0.98589,1e-05,2.36232]
[1778457701451,53.26,82268.63,0.0,0.98588,1e-05,2.36353]
[1778457702458,53.26,82261.24,0.0,0.98581,1e-05,2.37379]
[1778457703467,53.26,82257.74,0.0,0.98578,1e-05,2.3784]
[1778457708500,53.25,82258.05,0.0,0.9858,1e-05,2.37543]
[1778457712529,53.24,82230.39,0.0,0.98552,1e-05,2.41402]
[1778457713535,53.23,82228.46,0.0,0.98551,1e-05,2.4163]
[1778457717563,53.22,82223.15,0.0,0.98547,1e-05,2.42184]
[1778457721591,53.21,82214.22,0.0,0.98539,1e-05,2.43274]
[1778457722598,53.21,82207.83,0.0,0.98533,1e-05,2.44165]
[1778457727633,53.2,82207.47,0.0,0.98535,1e-05,2.4391]
[1778457732668,53.18,82207.32,0.0,0.98537,1e-05,2.43622]
[1778457733675,53.18,82195.88,0.0,0.98525,1e-05,2.45269]
[1778457734679,53.17,82195.11,0.0,0.98524,1e-05,2.45319]
[1778457738712,53.16,82185.39,0.0,0.98516,1e-05,2.46514]
[1778457740725,53.16,82170.25,0.0,0.985,1e-05,2.48664]
[1778457741732,53.15,82165.04,0.0,0.98495,1e-05,2.49382]
[1778457743746,53.15,82165.36,0.0,0.98497,1e-05,2.49187]
[1778457748779,53.13,82165.47,0.0,0.98499,1e-05,2.48807]
[1778457752810,53.12,82173.75,0.0,0.98512,1e-05,2.47058]
[1778457753816,53.11,82177.54,0.0,0.98516,1e-05,2.46417]
[1778457755830,53.11,82189.25,0.0,0.9853,1e-05,2.44523]
[1778457757402,53.1,82194.42,0.0,0.98536,1e-05,2.43623]
[1778457762882,53.09,82195.78,0.0,0.9854,1e-05,2.43104]
[1778457763895,53.08,82183.85,0.0,0.98527,1e-05,2.44826]
[1778457764899,53.08,82181.97,0.0,0.98526,1e-05,2.45043]
[1778457768926,53.07,82170.37,0.0,0.98515,1e-05,2.46526]
[1778457769931,53.06,82171.98,0.0,0.98517,1e-05,2.46215]
[1778457770938,53.06,82184.77,0.0,0.98532,1e-05,2.44228]
[1778457771944,53.06,82188.09,0.0,0.98536,1e-05,2.43668]
[1778457777566,53.04,82180.36,0.0,0.9853,1e-05,2.44451]
[1778457780021,53.03,82192.76,0.0,0.98544,1e-05,2.42473]
[1778457781011,53.03,82194.78,0.0,0.98547,1e-05,2.42113]
[1778457784034,53.02,82184.79,0.0,0.98537,1e-05,2.43425]
[1778457785058,53.02,82180.97,0.0,0.98534,1e-05,2.43935]
[1778457790075,53.01,82182.37,0.0,0.98537,1e-05,2.43417]
[1778457795112,52.99,82188.07,0.0,0.98545,1e-05,2.42262]
[1778457800149,52.98,82186.61,0.0,0.98546,1e-05,2.42122]
[1778457804175,52.96,82181.75,0.0,0.98543,1e-05,2.42608]
[1778457808204,52.95,82173.23,0.0,0.98535,1e-05,2.43638]
[1778457813239,52.94,82161.11,0.0,0.98526,1e-05,2.4494]
[1778457816260,52.93,82152.61,0.0,0.98518,1e-05,2.46092]
[1778457817267,52.93,82130.07,0.0,0.98494,1e-05,2.49375]
[1778457819281,52.92,82126.36,0.0,0.98491,1e-05,2.49795]
[1778457822303,52.91,82141.26,0.0,0.98509,1e-05,2.47309]
[1778457824316,52.9,82147.74,0.0,0.98517,1e-05,2.46191]
[1778457829351,52.89,82146.53,0.0,0.98518,1e-05,2.46038]
[1778457834389,52.87,82146.71,0.0,0.9852,1e-05,2.45674]
[1778457838415,52.86,82145.24,0.0,0.98521,1e-05,2.45626]
[1778457843454,52.84,82147.01,0.0,0.98525,1e-05,2.45026]
[1778457844461,52.84,82129.63,0.0,0.98507,1e-05,2.47591]
[1778457845467,52.84,82121.7,0.0,0.98498,1e-05,2.48728]
[1778457846475,52.83,82119.93,0.0,0.98497,1e-05,2.48925]
[1778457848489,52.83,82108.85,0.0,0.98486,1e-05,2.50474]
[1778457849496,52.83,82106.63,0.0,0.98483,1e-05,2.50837]
[1778457853524,52.82,82097.6,0.0,0.98475,1e-05,2.52019]
[1778457854532,52.82,82096.1,0.0,0.98473,1e-05,2.5227]
[1778457859566,52.82,82090.6,0.0,0.98466,1e-05,2.5321]
[1778457862587,52.83,82098.48,0.0,0.98475,1e-05,2.52045]
[1778457863595,52.83,82099.02,0.0,0.98475,1e-05,2.51981]
[1778457866615,52.83,82093.35,0.0,0.98468,1e-05,2.52914]
[1778457871650,52.83,82089.44,0.0,0.98465,1e-05,2.53401]
[1778457873665,52.84,82082.54,0.0,0.98457,1e-05,2.54507]
[1778457874676,52.84,82086.36,0.0,0.98461,1e-05,2.5393]
[1778457879707,52.84,82086.51,0.0,0.9846,1e-05,2.53993]
[1778457884743,52.84,82075.84,0.0,0.98448,1e-05,2.55737]
[1778457885751,52.84,82073.0,0.0,0.98445,1e-05,2.56195]
[1778457887764,52.85,82082.36,0.0,0.98455,1e-05,2.54763]
[1778457888772,52.85,82085.81,0.0,0.98459,1e-05,2.54242]
[1778457890786,52.85,82088.47,0.0,0.98461,1e-05,2.53862]
[1778457895820,52.85,82088.93,0.0,0.98461,1e-05,2.53876]
[1778457897834,52.85,82078.13,0.0,0.98449,1e-05,2.55589]
[1778457898842,52.85,82076.13,0.0,0.98447,1e-05,2.55916]
[1778457901862,52.86,82085.12,0.0,0.98456,1e-05,2.54557]
[1778457902879,52.86,82095.65,0.0,0.98468,1e-05,2.5294]
[1778457904883,52.86,82093.66,0.0,0.98465,1e-05,2.53302]
[1778457906905,52.86,82085.32,0.0,0.98456,1e-05,2.54627]
[1778457909940,52.86,82094.48,0.0,0.98466,1e-05,2.53257]
[1778457910945,52.86,82100.61,0.0,0.98472,1e-05,2.52329]
[1778457914972,52.87,82090.23,0.0,0.9846,1e-05,2.54012]
[1778457916019,52.87,82084.18,0.0,0.98454,1e-05,2.54952]
[1778457916982,52.87,82084.0,0.0,0.98453,1e-05,2.55009]
[1778457922018,52.87,82083.65,0.0,0.98452,1e-05,2.5512]
[1778457926048,52.87,82072.11,0.0,0.98439,1e-05,2.56985]
[1778457931085,52.88,82073.24,0.0,0.98441,1e-05,2.56642]
[1778457936121,52.88,82073.93,0.0,0.98442,1e-05,2.56582]
[1778457939149,52.88,82084.16,0.0,0.98453,1e-05,2.55005]
[1778457940157,52.88,82084.82,0.0,0.98453,1e-05,2.54927]
[1778457942171,52.88,82092.12,0.0,0.98462,1e-05,2.53804]
[1778457943182,52.88,82093.77,0.0,0.98463,1e-05,2.53577]
[1778457945192,52.88,82101.88,0.0,0.98472,1e-05,2.52355]
[1778457948216,52.89,82110.02,0.0,0.98481,1e-05,2.51157]
[1778457950237,52.89,82100.64,0.0,0.9847,1e-05,2.52621]
[1778457951253,52.89,82097.7,0.0,0.98467,1e-05,2.53109]
[1778457952243,52.89,82091.78,0.0,0.9846,1e-05,2.54026]
[1778457953254,52.89,82091.01,0.0,0.98459,1e-05,2.5416]
[1778457958286,52.89,82084.44,0.0,0.98451,1e-05,2.55266]
[1778457963324,52.9,82083.64,0.0,0.9845,1e-05,2.55454]
[1778457964332,52.9,82078.63,0.0,0.98444,1e-05,2.56235]
[1778457965339,52.9,82073.56,0.0,0.98438,1e-05,2.57048]
[1778457969367,52.9,82065.16,0.0,0.98428,1e-05,2.58393]
[1778457970374,52.9,82069.79,0.0,0.98434,1e-05,2.57673]
[1778457974406,52.9,82060.94,0.0,0.98423,1e-05,2.59096]
[1778457975415,52.9,82059.15,0.0,0.98421,1e-05,2.59383]
[1778457980450,52.9,82054.7,0.0,0.98416,1e-05,2.60112]
[1778457982465,52.9,82048.73,0.0,0.98409,1e-05,2.61063]
[1778457986493,52.9,82042.91,0.0,0.98402,1e-05,2.61997]
[1778457988506,52.9,82030.34,0.0,0.98388,1e-05,2.64001]
[1778457990522,52.9,82021.01,0.0,0.98377,1e-05,2.6549]
[1778457994548,52.9,82014.91,0.0,0.98371,1e-05,2.66237]
[1778457999583,52.9,82008.66,0.0,0.98365,1e-05,2.67153]
[1778458001597,52.89,82002.36,0.0,0.98358,1e-05,2.68013]
[1778458002606,52.89,81994.1,0.0,0.98349,1e-05,2.69249]
[1778458005625,52.88,82000.19,0.0,0.98357,1e-05,2.68141]
[1778458010661,52.88,81997.14,0.0,0.98354,1e-05,2.68594]
[1778458015698,52.88,81995.23,0.0,0.98352,1e-05,2.68857]
[1778458020733,52.87,81997.0,0.0,0.98354,1e-05,2.68525]
[1778458025768,52.87,82001.11,0.0,0.9836,1e-05,2.67818]
[1778458028792,52.87,82005.66,0.0,0.98365,1e-05,2.67061]
[1778458030803,52.87,81998.87,0.0,0.98357,1e-05,2.68145]
[1778458033824,52.87,81997.49,0.0,0.98356,1e-05,2.68342]
[1778458034832,52.87,81991.42,0.0,0.98349,1e-05,2.69238]
[1778458035838,52.87,81990.3,0.0,0.98348,1e-05,2.69409]
[1778458037853,52.86,81995.64,0.0,0.98354,1e-05,2.68521]
[1778458042887,52.86,81997.01,0.0,0.98356,1e-05,2.68252]
[1778458044901,52.86,81990.33,0.0,0.98349,1e-05,2.69316]
[1778458045908,52.86,81988.31,0.0,0.98346,1e-05,2.69633]
[1778458048930,52.86,81993.38,0.0,0.98353,1e-05,2.68772]
[1778458052957,52.86,81986.95,0.0,0.98347,1e-05,2.69551]
[1778458057993,52.85,81987.41,0.0,0.98348,1e-05,2.6941]
[1778458060016,52.85,81975.17,0.0,0.98333,1e-05,2.7138]
[1778458061014,52.85,81972.79,0.0,0.9833,1e-05,2.71753]
[1778458064037,52.85,81979.41,0.0,0.98339,1e-05,2.70621]
[1778458065043,52.85,81980.45,0.0,0.9834,1e-05,2.70438]
[1778458070076,52.85,81986.1,0.0,0.98347,1e-05,2.6945]
[1778458071083,52.85,81989.4,0.0,0.98351,1e-05,2.68902]
[1778458076125,52.84,81991.72,0.0,0.98354,1e-05,2.68474]
[1778458077133,52.84,81985.43,0.0,0.98347,1e-05,2.69485]
[1778458078139,52.84,81983.43,0.0,0.98345,1e-05,2.69798]
[1778458081162,52.84,81978.69,0.0,0.98339,1e-05,2.70531]
[1778458084182,52.84,81969.48,0.0,0.98329,1e-05,2.71996]
[1778458085189,52.84,81963.79,0.0,0.98322,1e-05,2.72914]
[1778458086196,52.84,81959.55,0.0,0.98317,1e-05,2.73594]
[1778458089217,52.84,81955.97,0.0,0.98313,1e-05,2.74127]
[1778458090225,52.83,81963.09,0.0,0.98322,1e-05,2.72935]
[1778458091231,52.83,81961.51,0.0,0.9832,1e-05,2.73177]
[1778458092238,52.83,81969.33,0.0,0.9833,1e-05,2.71875]
[1778458093245,52.83,81974.05,0.0,0.98335,1e-05,2.71087]
[1778458098280,52.83,81977.18,0.0,0.9834,1e-05,2.70506]
[1778458099287,52.83,81989.65,0.0,0.98354,1e-05,2.68464]
[1778458100294,52.83,81991.78,0.0,0.98357,1e-05,2.68109]
[1778458105331,52.83,81994.24,0.0,0.9836,1e-05,2.67666]
[1778458109361,52.82,82000.34,0.0,0.98368,1e-05,2.66644]
[1778458110369,52.82,82007.64,0.0,0.98376,1e-05,2.6546]
[1778458111375,52.82,82009.75,0.0,0.9838,1e-05,2.64898]
[1778458113390,52.82,82020.48,0.0,0.98393,1e-05,2.63171]
[1778458114396,52.82,82022.35,0.0,0.98395,1e-05,2.62871]
[1778458116413,52.82,82036.56,0.0,0.98411,1e-05,2.60609]
[1778458117417,52.82,82038.49,0.0,0.98414,1e-05,2.60208]
[1778458120439,52.81,82030.53,0.0,0.98407,1e-05,2.61188]
[1778458121446,52.8,82031.92,0.0,0.98409,1e-05,2.6087]
[1778458126480,52.78,82037.24,0.0,0.98419,1e-05,2.59549]
[1778458128498,52.77,82045.41,0.0,0.98429,1e-05,2.58073]
[1778458133531,52.75,82044.92,0.0,0.98432,1e-05,2.57694]
[1778458138577,52.73,82042.74,0.0,0.98433,1e-05,2.57585]
[1778458143601,52.71,82044.19,0.0,0.98438,1e-05,2.56907]
[1778458144620,52.71,82032.98,0.0,0.98426,1e-05,2.58583]
[1778458145623,52.7,82027.34,0.0,0.9842,1e-05,2.59288]
[1778458146626,52.7,82018.85,0.0,0.98411,1e-05,2.60594]
[1778458149646,52.68,82012.44,0.0,0.98406,1e-05,2.61322]
[1778458154681,52.66,82013.29,0.0,0.9841,1e-05,2.60702]
[1778458158709,52.64,82006.67,0.0,0.98405,1e-05,2.6137]
[1778458159716,52.64,81995.97,0.0,0.98393,1e-05,2.6298]
[1778458163744,52.54,81992.08,0.0,0.98405,1e-05,2.61415]
[1778458168781,52.48,82000.12,0.0,0.98423,1e-05,2.58795]
[1778458173816,52.46,82003.02,0.0,0.98431,1e-05,2.57664]
[1778458178852,52.44,82001.58,0.0,0.98433,1e-05,2.57437]
[1778458181872,52.43,81996.18,0.0,0.98429,1e-05,2.58019]
[1778458183888,52.42,81989.49,0.0,0.98422,1e-05,2.58897]
[1778458185903,52.34,81987.46,0.0,0.98433,1e-05,2.57377]
[1778458186907,52.3,81993.29,0.0,0.98446,1e-05,2.55559]
[1778458187914,52.3,81997.17,0.0,0.98451,1e-05,2.5486]
[1778458189928,52.29,81993.67,0.0,0.98448,1e-05,2.55242]
[1778458190935,52.28,81992.3,0.0,0.98447,1e-05,2.55372]
[1778458195970,52.26,81991.32,0.0,0.98449,1e-05,2.55095]
[1778458197987,52.26,81982.95,0.0,0.98441,1e-05,2.56245]
[1778458198993,52.26,81974.8,0.0,0.98431,1e-05,2.57548]
[1778458201006,52.26,81970.11,0.0,0.98426,1e-05,2.58312]
[1778458202015,52.26,81980.57,0.0,0.98438,1e-05,2.56657]
[1778458203020,52.25,81988.65,0.0,0.98448,1e-05,2.55292]
[1778458204026,52.25,81987.67,0.0,0.98447,1e-05,2.55361]
[1778458209061,52.24,81986.78,0.0,0.98448,1e-05,2.55268]
[1778458213090,52.23,81989.45,0.0,0.98453,1e-05,2.5451]
[1778458216110,52.21,81995.45,0.0,0.98462,1e-05,2.53319]
[1778458221146,52.2,81994.52,0.0,0.98464,1e-05,2.53061]
[1778458224167,52.18,82000.54,0.0,0.98472,1e-05,2.51877]
[1778458229203,52.17,81999.58,0.0,0.98474,1e-05,2.51637]
[1778458233232,52.15,81993.46,0.0,0.9847,1e-05,2.52074]
[1778458234237,52.15,81992.6,0.0,0.9847,1e-05,2.5213]
[1778458237260,52.14,81987.24,0.0,0.98465,1e-05,2.52735]
[1778458239269,52.13,81985.38,0.0,0.98465,1e-05,2.52868]
[1778458244307,52.11,81983.63,0.0,0.98465,1e-05,2.52745]
[1778458248338,52.1,81986.34,0.0,0.98471,1e-05,2.52008]
[1778458253372,52.08,81985.59,0.0,0.98472,1e-05,2.51744]
[1778458258407,52.07,81989.4,0.0,0.98479,1e-05,2.50772]
[1778458261428,52.06,81992.84,0.0,0.98485,1e-05,2.50016]
[1778458266467,52.04,81992.38,0.0,0.98487,1e-05,2.49728]
[1778458271499,52.02,81993.76,0.0,0.98491,1e-05,2.49155]
[1778458273513,52.02,81987.05,0.0,0.98484,1e-05,2.50057]
[1778458274520,52.01,81979.61,0.0,0.98477,1e-05,2.51148]
[1778458275535,52.01,81979.42,0.0,0.98477,1e-05,2.51103]
[1778458280565,51.99,81974.28,0.0,0.98474,1e-05,2.51535]
[1778458285603,51.98,81994.47,0.0,0.98499,1e-05,2.4802]
[1778458286608,51.97,82009.78,0.0,0.98516,1e-05,2.45588]
[1778458287618,51.97,82015.05,0.0,0.98523,1e-05,2.44716]
[1778458288621,51.97,82015.17,0.0,0.98523,1e-05,2.44637]
[1778458293657,51.95,82016.1,0.0,0.98527,1e-05,2.4399]
[1778458299699,51.94,82015.99,0.0,0.9853,1e-05,2.43653]
[1778458303727,51.93,82010.99,0.0,0.98526,1e-05,2.44186]
[1778458309768,51.91,82012.68,0.0,0.9853,1e-05,2.43573]
[1778458314805,51.9,82014.97,0.0,0.98535,1e-05,2.42875]
[1778458319839,51.88,82013.61,0.0,0.98536,1e-05,2.42801]
[1778458324887,51.87,82017.28,0.0,0.98541,1e-05,2.42017]
[1778458329913,51.86,82012.25,0.0,0.98538,1e-05,2.42453]
[1778458334949,51.84,82010.36,0.0,0.98538,1e-05,2.42466]
[1778458336963,51.84,82003.33,0.0,0.98531,1e-05,2.43429]
[1778458338978,51.83,81996.77,0.0,0.98525,1e-05,2.4432]
[1778458339984,51.83,81990.4,0.0,0.98518,1e-05,2.4524]
[1778458343006,51.82,81988.13,0.0,0.98517,1e-05,2.45405]
[1778458348040,51.81,81994.56,0.0,0.98526,1e-05,2.44106]
[1778458351070,51.8,81986.9,0.0,0.9852,1e-05,2.44897]
[1778458352068,51.8,81983.61,0.0,0.98517,1e-05,2.45343]
[1778458353091,51.79,81969.43,0.0,0.98502,1e-05,2.47477]
[1778458355093,51.79,81956.34,0.0,0.98488,1e-05,2.49389]
[1778458356097,51.79,81951.73,0.0,0.98483,1e-05,2.50041]
[1778458361132,51.77,81948.63,0.0,0.98482,1e-05,2.50171]
[1778458364153,51.76,81942.68,0.0,0.98477,1e-05,2.50894]
[1778458365161,51.76,81941.37,0.0,0.98476,1e-05,2.51028]
[1778458370195,51.74,81940.96,0.0,0.98478,1e-05,2.5073]
[1778458375230,51.72,81947.34,0.0,0.98488,1e-05,2.49372]
[1778458380265,51.71,81948.4,0.0,0.98492,1e-05,2.48853]
[1778458385302,51.69,81946.11,0.0,0.98491,1e-05,2.4886]
[1778458389328,51.68,81942.17,0.0,0.98489,1e-05,2.49193]
[1778458394365,51.66,81942.34,0.0,0.98492,1e-05,2.48817]
[1778458397386,51.66,81936.04,0.0,0.98486,1e-05,2.49599]
[1778458401414,51.64,81930.41,0.0,0.98482,1e-05,2.50206]
[1778458402421,51.64,81921.53,0.0,0.98472,1e-05,2.51537]
[1778458403428,51.64,81924.76,0.0,0.98476,1e-05,2.50955]
[1778458405442,51.63,81929.18,0.0,0.98482,1e-05,2.50117]
[1778458410477,51.61,81929.32,0.0,0.98485,1e-05,2.49751]
[1778458415514,51.6,81928.63,0.0,0.98488,1e-05,2.49316]
[1778458420548,51.58,81923.98,0.0,0.98485,1e-05,2.49718]
[1778458425584,51.57,81919.37,0.0,0.98482,1e-05,2.50113]
[1778458427598,51.56,81912.44,0.0,0.98475,1e-05,2.51073]
[1778458430617,51.55,81917.57,0.0,0.98482,1e-05,2.5006]
[1778458435653,51.54,81913.16,0.0,0.98479,1e-05,2.50423]
[1778458437667,51.53,81905.89,0.0,0.98472,1e-05,2.51438]
[1778458438691,51.53,81903.32,0.0,0.9847,1e-05,2.51777]
[1778458443716,51.52,81903.63,0.0,0.98472,1e-05,2.51383]
[1778458448748,51.5,81905.47,0.0,0.98477,1e-05,2.50753]
[1778458453783,51.49,81903.52,0.0,0.98477,1e-05,2.50725]
[1778458456804,51.48,81897.53,0.0,0.98472,1e-05,2.51471]
[1778458458822,51.47,81893.38,0.0,0.98468,1e-05,2.51991]
[1778458463855,51.45,81891.27,0.0,0.98468,1e-05,2.51975]
[1778458468888,51.44,81892.8,0.0,0.98472,1e-05,2.51378]
[1778458472928,51.43,81900.51,0.0,0.98484,1e-05,2.49666]
[1778458473936,51.42,81892.54,0.0,0.98476,1e-05,2.5086]
[1778458474944,51.42,81892.46,0.0,0.98476,1e-05,2.50802]
[1778458476957,51.41,81886.44,0.0,0.9847,1e-05,2.51617]
[1778458480995,51.41,81879.22,0.0,0.98462,1e-05,2.52679]
[1778458482007,51.4,81876.79,0.0,0.98461,1e-05,2.52921]
[1778458485027,51.39,81884.31,0.0,0.98471,1e-05,2.51509]
[1778458489051,51.38,81877.68,0.0,0.98465,1e-05,2.52282]
[1778458493080,51.37,81871.07,0.0,0.9846,1e-05,2.53055]
[1778458494087,51.37,81871.07,0.0,0.9846,1e-05,2.52983]
[1778458498120,51.35,81864.04,0.0,0.98454,1e-05,2.53818]
[1778458503155,51.34,81852.43,0.0,0.98443,1e-05,2.55319]
[1778458506174,51.33,81843.97,0.0,0.98435,1e-05,2.56456]
[1778458507182,51.32,81850.27,0.0,0.98443,1e-05,2.55365]
[1778458508190,51.32,81845.1,0.0,0.98437,1e-05,2.56199]
[1778458509207,51.32,81839.69,0.0,0.98431,1e-05,2.5692]
[1778458513224,51.3,81846.7,0.0,0.98442,1e-05,2.55482]
[1778458516249,51.29,81838.34,0.0,0.98434,1e-05,2.56611]
[1778458517254,51.29,81833.71,0.0,0.98429,1e-05,2.57285]
[1778458519268,51.28,81831.4,0.0,0.98427,1e-05,2.57505]
[1778458522289,51.27,81816.73,0.0,0.98411,1e-05,2.5966]
[1778458523297,51.27,81791.7,0.0,0.98382,1e-05,2.63694]
[1778458524303,51.27,81787.55,0.0,0.98376,1e-05,2.64489]
[1778458526333,51.28,81778.48,0.0,0.98364,1e-05,2.66173]
[1778458527325,51.28,81778.48,0.0,0.98364,1e-05,2.66225]
[1778458529339,51.29,81775.91,0.0,0.98359,1e-05,2.66792]
[1778458531353,51.29,81770.6,0.0,0.98354,1e-05,2.67515]
[1778458536407,51.3,81775.24,0.0,0.98358,1e-05,2.6696]
[1778458538413,51.31,81769.77,0.0,0.9835,1e-05,2.6798]
[1778458541434,51.31,81760.45,0.0,0.98338,1e-05,2.69628]
[1778458542441,51.31,81756.48,0.0,0.98333,1e-05,2.70298]
[1778458546472,51.31,81738.99,0.0,0.98312,1e-05,2.73261]
[1778458547482,51.31,81726.81,0.0,0.98297,1e-05,2.75295]
[1778458548485,51.31,81727.39,0.0,0.98297,1e-05,2.75188]
[1778458552515,51.31,81723.37,0.0,0.98293,1e-05,2.75843]
[1778458557550,51.3,81722.41,0.0,0.98292,1e-05,2.75956]
[1778458562585,51.3,81723.36,0.0,0.98293,1e-05,2.75741]
[1778458564599,51.3,81717.56,0.0,0.98286,1e-05,2.76715]
[1778458565606,51.3,81717.04,0.0,0.98286,1e-05,2.76791]
[1778458566614,51.3,81722.41,0.0,0.98292,1e-05,2.75857]
[1778458569635,51.3,81722.77,0.0,0.98293,1e-05,2.75761]
[1778458570641,51.3,81717.76,0.0,0.98287,1e-05,2.76609]
[1778458571648,51.3,81713.02,0.0,0.98281,1e-05,2.77411]
[1778458574668,51.3,81721.35,0.0,0.98292,1e-05,2.7594]
[1778458575676,51.29,81727.94,0.0,0.983,1e-05,2.748]
[1778458576696,51.29,81731.65,0.0,0.98305,1e-05,2.74157]
[1778458579652,51.29,81742.49,0.0,0.98319,1e-05,2.72224]
[1778458580718,51.29,81742.58,0.0,0.9832,1e-05,2.72161]
[1778458581723,51.29,81752.7,0.0,0.98332,1e-05,2.70444]
[1778458582731,51.29,81767.19,0.0,0.9835,1e-05,2.68006]
[1778458583740,51.29,81776.67,0.0,0.98362,1e-05,2.66448]
[1778458584747,51.29,81772.79,0.0,0.98357,1e-05,2.67102]
[1778458585753,51.29,81778.02,0.0,0.98363,1e-05,2.66233]
[1778458586761,51.29,81749.05,0.0,0.98327,1e-05,2.71102]
[1778458587768,51.29,81749.24,0.0,0.98328,1e-05,2.71074]
[1778458588774,51.29,81753.41,0.0,0.98333,1e-05,2.70367]
[1778458589781,51.29,81763.1,0.0,0.98345,1e-05,2.68735]
[1778458590787,51.29,81767.71,0.0,0.98351,1e-05,2.67964]
[1778458592805,51.29,81768.36,0.0,0.98353,1e-05,2.67643]
[1778458594821,51.29,81766.02,0.0,0.9835,1e-05,2.6804]
[1778458595828,51.29,81775.72,0.0,0.98362,1e-05,2.66421]
[1778458596835,51.29,81782.0,0.0,0.98369,1e-05,2.65382]
[1778458597843,51.29,81774.96,0.0,0.9836,1e-05,2.66562]
[1778458598849,51.29,81771.69,0.0,0.98356,1e-05,2.67161]
[1778458599857,51.29,81765.76,0.0,0.98349,1e-05,2.68157]
[1778458602881,51.29,81772.28,0.0,0.98357,1e-05,2.67075]
[1778458603888,51.29,81774.66,0.0,0.9836,1e-05,2.66682]
[1778458608928,51.29,81779.6,0.0,0.98367,1e-05,2.65686]
[1778458609935,51.28,81785.23,0.0,0.98374,1e-05,2.64657]
[1778458610941,51.28,81781.29,0.0,0.9837,1e-05,2.65221]
[1778458615982,51.26,81781.0,0.0,0.98373,1e-05,2.64816]
[1778458620029,51.24,81788.57,0.0,0.98385,1e-05,2.63202]
[1778458621020,51.24,81797.45,0.0,0.98396,1e-05,2.61651]
[1778458622028,51.24,81811.75,0.0,0.98414,1e-05,2.59222]
[1778458623033,51.23,81826.95,0.0,0.98432,1e-05,2.56669]
[1778458624040,51.23,81828.11,0.0,0.98434,1e-05,2.56406]
[1778458625047,51.23,81811.11,0.0,0.98415,1e-05,2.59097]
[1778458626065,51.22,81813.18,0.0,0.98418,1e-05,2.5868]
[1778458628072,51.22,81819.23,0.0,0.98426,1e-05,2.57539]
[1778458633104,51.2,81814.22,0.0,0.98423,1e-05,2.5797]
[1778458635118,51.19,81810.53,0.0,0.9842,1e-05,2.58414]
[1778458638155,51.18,81803.14,0.0,0.98413,1e-05,2.59385]
[1778458640182,51.18,81796.5,0.0,0.98406,1e-05,2.60313]
[1778458641165,51.17,81803.42,0.0,0.98415,1e-05,2.59017]
[1778458643185,51.16,81764.48,0.0,0.98369,1e-05,2.65274]
[1778458644190,51.16,81750.36,0.0,0.98352,1e-05,2.67641]
[1778458646200,51.16,81725.6,0.0,0.98321,1e-05,2.71826]
[1778458647207,51.16,81721.37,0.0,0.98316,1e-05,2.72538]
[1778458648223,51.16,81712.12,0.0,0.98305,1e-05,2.74117]
[1778458649227,51.16,81712.12,0.0,0.98305,1e-05,2.74106]
[1778458652247,51.16,81698.5,0.0,0.98289,1e-05,2.76196]
[1778458654367,51.16,81719.05,0.0,0.98315,1e-05,2.72667]
[1778458655282,51.16,81727.52,0.0,0.98326,1e-05,2.71222]
[1778458656294,51.16,81712.9,0.0,0.98307,1e-05,2.73701]
[1778458658323,51.16,81728.33,0.0,0.98327,1e-05,2.71068]
[1778458659325,51.16,81711.36,0.0,0.98305,1e-05,2.73948]
[1778458662347,51.16,81716.43,0.0,0.98312,1e-05,2.73058]
[1778458667400,51.15,81697.9,0.0,0.98289,1e-05,2.76191]
[1778458672435,51.15,81698.43,0.0,0.9829,1e-05,2.76035]
[1778458674453,51.15,81677.86,0.0,0.98264,1e-05,2.7956]
[1778458676464,51.15,81683.18,0.0,0.98271,1e-05,2.78603]
[1778458681500,51.15,81690.8,0.0,0.98281,1e-05,2.77208]
[1778458683525,51.15,81684.98,0.0,0.98274,1e-05,2.78187]
[1778458685533,51.14,81678.31,0.0,0.98266,1e-05,2.79314]
[1778458686538,51.14,81677.34,0.0,0.98265,1e-05,2.79465]
[1778458691574,51.14,81682.77,0.0,0.98272,1e-05,2.78436]
[1778458692581,51.14,81696.46,0.0,0.9829,1e-05,2.76057]
[1778458693588,51.14,81701.0,0.0,0.98296,1e-05,2.75265]
[1778458695602,51.14,81712.97,0.0,0.98311,1e-05,2.73206]
[1778458696610,51.14,81715.08,0.0,0.98314,1e-05,2.7283]
[1778458698666,51.14,81722.88,0.0,0.98323,1e-05,2.71496]
[1778458699663,51.14,81738.31,0.0,0.98343,1e-05,2.68876]
[1778458700670,51.14,81736.04,0.0,0.9834,1e-05,2.6926]
[1778458705705,51.14,81745.8,0.0,0.98352,1e-05,2.67622]
[1778458706712,51.14,81751.07,0.0,0.98358,1e-05,2.66743]
[1778458708727,51.14,81752.35,0.0,0.9836,1e-05,2.6654]
[1778458713761,51.13,81753.0,0.0,0.98362,1e-05,2.66146]
[1778458714768,51.14,81746.83,0.0,0.98355,1e-05,2.67186]
[1778458715775,51.14,81748.86,0.0,0.98357,1e-05,2.66851]
[1778458720731,51.14,81743.65,0.0,0.98351,1e-05,2.67754]
[1778458725846,51.14,81746.02,0.0,0.98353,1e-05,2.67379]
[1778458730802,51.14,81754.41,0.0,0.98363,1e-05,2.65998]
[1778458731888,51.14,81754.56,0.0,0.98364,1e-05,2.6598]
[1778458733902,51.14,81749.35,0.0,0.98357,1e-05,2.66866]
[1778458736163,51.14,81745.84,0.0,0.98353,1e-05,2.67465]
[1778458736925,51.14,81706.64,0.0,0.98304,1e-05,2.7411]
[1778458737932,51.14,81679.37,0.0,0.98269,1e-05,2.78806]
[1778458738943,51.14,81677.16,0.0,0.98266,1e-05,2.79175]
[1778458744026,51.14,81675.1,0.0,0.98264,1e-05,2.79471]
[1778458744988,51.13,81640.63,0.0,0.9822,1e-05,2.85434]
[1778458745996,51.13,81640.2,0.0,0.98219,1e-05,2.85484]
[1778458750060,51.13,81655.03,0.0,0.9824,1e-05,2.82767]
[1778458752041,51.13,81631.54,0.0,0.98209,1e-05,2.86867]
[1778458753048,51.12,81633.07,0.0,0.98211,1e-05,2.86566]
[1778458755066,51.12,81620.33,0.0,0.98195,1e-05,2.88776]
[1778458756112,51.12,81615.55,0.0,0.98189,1e-05,2.89597]
[1778458758109,51.12,81617.15,0.0,0.98191,1e-05,2.89243]
[1778458759106,51.12,81608.63,0.0,0.9818,1e-05,2.90768]
[1778458760113,51.12,81597.32,0.0,0.98165,1e-05,2.92731]
[1778458761120,51.11,81595.71,0.0,0.98163,1e-05,2.92981]
[1778458763135,51.11,81605.61,0.0,0.98177,1e-05,2.91118]
[1778458764189,51.11,81611.43,0.0,0.98185,1e-05,2.90074]
[1778458765156,51.11,81607.41,0.0,0.9818,1e-05,2.90685]
[1778458766161,51.1,81598.32,0.0,0.98169,1e-05,2.92279]
[1778458769183,51.1,81616.37,0.0,0.98194,1e-05,2.88926]
[1778458771203,51.1,81616.78,0.0,0.98196,1e-05,2.88555]
[1778458772205,51.1,81624.92,0.0,0.98207,1e-05,2.87075]
[1778458774230,51.09,81619.58,0.0,0.982,1e-05,2.87994]
[1778458775238,51.09,81589.17,0.0,0.9816,1e-05,2.93375]
[1778458777251,51.09,81581.39,0.0,0.9815,1e-05,2.94695]
[1778458780282,51.06,81565.16,0.0,0.98132,1e-05,2.97077]
[1778458783296,51.02,81559.59,0.0,0.98132,1e-05,2.97102]
[1778458786317,51.0,81565.27,0.0,0.98144,1e-05,2.95514]
[1778458788331,51.0,81572.39,0.0,0.98154,1e-05,2.94133]
[1778458789339,51.0,81585.49,0.0,0.98172,1e-05,2.91726]
[1778458790351,51.0,81591.7,0.0,0.98181,1e-05,2.90573]
[1778458794375,50.99,81547.53,0.0,0.98121,1e-05,2.98493]
[1778458795382,50.99,81550.2,0.0,0.98125,1e-05,2.97954]
[1778458798403,50.98,81553.72,0.0,0.98131,1e-05,2.97168]
[1778458800418,50.98,81559.3,0.0,0.98139,1e-05,2.96057]
[1778458802431,50.98,81568.66,0.0,0.98153,1e-05,2.94266]
[1778458803438,50.97,81588.96,0.0,0.98181,1e-05,2.90557]
[1778458804445,50.97,81581.01,0.0,0.9817,1e-05,2.91956]
[1778458805452,50.97,81585.89,0.0,0.98177,1e-05,2.9104]
[1778458806459,50.97,81596.24,0.0,0.98191,1e-05,2.89146]
[1778458807466,50.97,81605.61,0.0,0.98204,1e-05,2.8744]
[1778458808474,50.97,81620.56,0.0,0.98224,1e-05,2.84755]
[1778458809480,50.97,81623.45,0.0,0.98228,1e-05,2.8422]
[1778458812537,50.96,81585.43,0.0,0.98178,1e-05,2.90956]
[1778458813546,50.96,81562.07,0.0,0.98147,1e-05,2.95084]
[1778458816584,50.96,81511.37,0.0,0.98077,1e-05,3.0434]
[1778458817596,50.95,81509.87,0.0,0.98075,1e-05,3.04561]
[1778458821620,50.95,81490.78,0.0,0.98048,1e-05,3.08135]
[1778458822637,50.95,81495.61,0.0,0.98055,1e-05,3.07222]
[1778458823648,50.95,81506.84,0.0,0.98071,1e-05,3.05117]
[1778458825681,50.95,81518.74,0.0,0.98088,1e-05,3.02902]
[1778458826679,50.95,81503.94,0.0,0.98067,1e-05,3.05662]
[1778458827683,50.95,81489.81,0.0,0.98047,1e-05,3.08307]
[1778458830704,50.95,81497.18,0.0,0.98057,1e-05,3.06907]
[1778458831719,50.95,81466.38,0.0,0.98014,1e-05,3.12473]
[1778458832724,50.95,81471.69,0.0,0.98022,1e-05,3.11463]
[1778458833738,50.95,81477.75,0.0,0.98031,1e-05,3.10302]
[1778458834735,50.95,81470.69,0.0,0.98021,1e-05,3.1162]
[1778458835742,50.95,81458.13,0.0,0.98003,1e-05,3.13997]
[1778458837770,50.95,81448.48,0.0,0.97989,1e-05,3.15816]
[1778458838773,50.95,81448.48,0.0,0.97989,1e-05,3.15796]
[1778458839782,50.95,81455.5,0.0,0.97999,1e-05,3.14433]
[1778458841811,50.95,81442.8,0.0,0.97981,1e-05,3.16854]
[1778458842810,50.95,81442.07,0.0,0.9798,1e-05,3.16951]
[1778458844825,50.95,81420.33,0.0,0.97948,1e-05,3.21136]
[1778458845832,50.94,81408.12,0.0,0.9793,2e-05,3.23488]
[1778458846842,50.93,81407.74,0.0,0.97932,2e-05,3.23228]
[1778458847846,50.91,81398.28,0.0,0.97923,2e-05,3.24406]
[1778458849861,50.88,81403.05,0.0,0.97935,2e-05,3.22805]
[1778458851897,50.88,81425.22,0.0,0.97968,1e-05,3.18439]
[1778458853900,50.87,81448.06,0.0,0.98004,1e-05,3.13824]
[1778458854912,50.87,81466.5,0.0,0.98031,1e-05,3.10285]
[1778458855918,50.87,81475.49,0.0,0.98044,1e-05,3.08576]
[1778458856924,50.87,81487.19,0.0,0.98061,1e-05,3.0637]
[1778458857933,50.87,81493.46,0.0,0.98069,1e-05,3.05194]
[1778458858943,50.87,81490.97,0.0,0.98066,1e-05,3.0566]
[1778458859948,50.87,81477.29,0.0,0.98046,1e-05,3.08226]
[1778458861966,50.87,81469.55,0.0,0.98035,1e-05,3.09684]
[1778458862966,50.87,81473.35,0.0,0.98041,1e-05,3.08956]
[1778458864984,50.87,81485.97,0.0,0.98059,1e-05,3.06563]
[1778458865990,50.87,81497.87,0.0,0.98076,1e-05,3.0433]
[1778458866995,50.87,81509.26,0.0,0.98092,1e-05,3.02208]
[1778458868001,50.87,81516.2,0.0,0.98102,1e-05,3.00925]
[1778458869008,50.87,81523.42,0.0,0.98112,1e-05,2.99594]
[1778458870015,50.87,81526.41,0.0,0.98116,1e-05,2.99049]
[1778458871024,50.87,81530.4,0.0,0.98121,1e-05,2.98332]
[1778458876070,50.86,81538.66,0.0,0.98134,1e-05,2.96689]
[1778458877065,50.86,81546.73,0.0,0.98145,1e-05,2.95166]
[1778458878075,50.86,81544.7,0.0,0.98143,1e-05,2.95492]
[1778458883144,50.85,81552.12,0.0,0.98154,1e-05,2.93959]
[1778458884118,50.85,81559.47,0.0,0.98164,1e-05,2.92624]
[1778458885139,50.85,81558.35,0.0,0.98163,1e-05,2.92741]
[1778458889168,50.84,81562.09,0.0,0.9817,1e-05,2.91903]
[1778458890175,50.84,81564.6,0.0,0.98173,1e-05,2.91412]
[1778458893196,50.84,81568.42,0.0,0.98181,1e-05,2.90384]
[1778458896165,50.83,81558.26,0.0,0.98168,1e-05,2.92115]
[1778458898237,50.83,81565.11,0.0,0.98177,1e-05,2.9092]
[1778458899244,50.83,81570.95,0.0,0.98184,1e-05,2.89891]
[1778458900252,50.83,81570.31,0.0,0.98183,1e-05,2.90032]
[1778458903301,50.84,81590.4,0.0,0.9821,1e-05,2.86508]
[1778458904288,50.84,81590.4,0.0,0.9821,1e-05,2.86538]
[1778458905291,50.84,81597.03,0.0,0.98218,1e-05,2.85388]
[1778458906299,50.84,81603.81,0.0,0.98227,1e-05,2.84217]
[1778458907305,50.84,81607.21,0.0,0.98231,1e-05,2.8365]
[1778458912342,50.84,81615.92,0.0,0.98243,1e-05,2.82054]
[1778458913348,50.84,81615.09,0.0,0.98242,1e-05,2.8218]
[1778458916371,50.84,81624.3,0.0,0.98255,1e-05,2.80497]
[1778458917375,50.84,81625.77,0.0,0.98257,1e-05,2.8022]
[1778458920402,50.83,81614.52,0.0,0.98242,1e-05,2.82141]
[1778458921405,50.83,81611.68,0.0,0.98239,1e-05,2.82619]
[1778458923429,50.83,81617.71,0.0,0.98247,1e-05,2.81509]
[1778458927451,50.83,81629.03,0.0,0.98262,1e-05,2.79435]
[1778458928458,50.83,81630.45,0.0,0.98264,1e-05,2.79169]
[1778458929478,50.83,81624.03,0.0,0.98256,1e-05,2.80275]
[1778458931482,50.82,81629.11,0.0,0.98263,1e-05,2.79347]
[1778458936519,50.82,81625.31,0.0,0.98259,1e-05,2.79914]
[1778458937525,50.82,81631.13,0.0,0.98266,1e-05,2.78876]
[1778458938535,50.82,81628.54,0.0,0.98263,1e-05,2.79291]
[1778458939539,50.82,81622.35,0.0,0.98255,1e-05,2.80376]
[1778458940547,50.82,81627.9,0.0,0.98263,1e-05,2.79385]
[1778458943575,50.81,81633.91,0.0,0.98271,1e-05,2.78261]
[1778458944619,50.81,81640.16,0.0,0.98279,1e-05,2.77173]
[1778458946596,50.81,81640.41,0.0,0.9828,1e-05,2.77083]
[1778458948610,50.81,81648.8,0.0,0.98291,1e-05,2.75612]
[1778458950625,50.81,81655.03,0.0,0.98299,1e-05,2.74509]
[1778458951706,50.81,81660.17,0.0,0.98307,1e-05,2.73379]
[1778458952655,50.81,81660.17,0.0,0.98307,1e-05,2.73371]
[1778458953665,50.81,81652.91,0.0,0.98298,1e-05,2.74615]
[1778458954688,50.81,81660.14,0.0,0.98307,1e-05,2.73359]
[1778458956691,50.81,81660.19,0.0,0.98307,1e-05,2.73334]
[1778458961863,50.81,81665.64,0.0,0.98314,1e-05,2.72361]
[1778458963753,50.81,81666.96,0.0,0.98316,1e-05,2.72124]
[1778458968787,50.81,81661.53,0.0,0.98309,1e-05,2.73034]
[1778458969863,50.81,81653.79,0.0,0.983,1e-05,2.74361]
[1778458970849,50.8,81653.43,0.0,0.98299,1e-05,2.74414]
[1778458972825,50.8,81645.77,0.0,0.98289,1e-05,2.75721]
[1778458973832,50.8,81645.71,0.0,0.98289,1e-05,2.75721]
[1778458975846,50.8,81628.7,0.0,0.98268,1e-05,2.78658]
[1778458976853,50.8,81632.59,0.0,0.98273,1e-05,2.77963]
[1778458978867,50.8,81635.16,0.0,0.98277,1e-05,2.77472]
[1778458979874,50.8,81625.43,0.0,0.98264,1e-05,2.7917]
[1778458980881,50.8,81624.95,0.0,0.98264,1e-05,2.79221]
[1778458985923,50.8,81631.04,0.0,0.98272,1e-05,2.78106]
[1778458986926,50.8,81642.27,0.0,0.98286,1e-05,2.76122]
[1778458987934,50.79,81643.6,0.0,0.98288,1e-05,2.75881]
[1778458988940,50.79,81649.58,0.0,0.98296,1e-05,2.74835]
[1778458989953,50.79,81653.3,0.0,0.98301,1e-05,2.74184]
[1778458991963,50.79,81654.51,0.0,0.98302,1e-05,2.73962]
[1778458992971,50.79,81660.34,0.0,0.9831,1e-05,2.72952]
[1778458993976,50.79,81663.27,0.0,0.98314,1e-05,2.72443]
[1778458998005,50.79,81670.63,0.0,0.98323,1e-05,2.71168]
[1778458999012,50.79,81679.33,0.0,0.98334,1e-05,2.69681]
[1778459000018,50.79,81682.49,0.0,0.98338,1e-05,2.69145]
[1778459005056,50.79,81685.57,0.0,0.98342,1e-05,2.68633]
[1778459010090,50.79,81684.09,0.0,0.9834,1e-05,2.68901]
[1778459012106,50.79,81678.92,0.0,0.98335,1e-05,2.69566]
[1778459016133,50.79,81693.08,0.0,0.98352,1e-05,2.6717]
[1778459017140,50.79,81699.08,0.0,0.9836,1e-05,2.66163]
[1778459019156,50.8,81702.5,0.0,0.98364,1e-05,2.65603]
[1778459020163,50.8,81707.95,0.0,0.9837,1e-05,2.64696]
[1778459021170,50.8,81711.18,0.0,0.98374,1e-05,2.64164]
[1778459026206,50.8,81700.53,0.0,0.98361,1e-05,2.6601]
[1778459027214,50.8,81700.62,0.0,0.98361,1e-05,2.66004]
[1778459032246,50.8,81707.89,0.0,0.98369,1e-05,2.6483]
[1778459035266,50.8,81706.76,0.0,0.98368,1e-05,2.65054]
[1778459040310,50.8,81708.59,0.0,0.9837,1e-05,2.64806]
[1778459042319,50.81,81719.97,0.0,0.98383,1e-05,2.62927]
[1778459043326,50.81,81720.07,0.0,0.98383,1e-05,2.62925]
[1778459044331,50.81,81729.82,0.0,0.98395,1e-05,2.61317]
[1778459045338,50.81,81731.75,0.0,0.98397,1e-05,2.61014]
[1778459050374,50.81,81735.93,0.0,0.98402,1e-05,2.6041]
[1778459053395,50.81,81743.78,0.0,0.98411,1e-05,2.59166]
[1778459055408,50.82,81746.36,0.0,0.98414,1e-05,2.5878]
[1778459057329,50.82,81753.62,0.0,0.98422,1e-05,2.57627]
[1778459060443,50.82,81762.29,0.0,0.98432,1e-05,2.56272]
[1778459061455,50.82,81763.24,0.0,0.98433,1e-05,2.56141]
[1778459063465,50.82,81769.51,0.0,0.9844,1e-05,2.55168]
[1778459064472,50.82,81768.28,0.0,0.98438,1e-05,2.55395]
[1778459066487,50.83,81758.17,0.0,0.98426,1e-05,2.571]
[1778459067493,50.83,81757.03,0.0,0.98424,1e-05,2.57311]
[1778459071522,50.83,81752.83,0.0,0.9842,1e-05,2.57901]
[1778459076556,50.84,81752.62,0.0,0.98419,1e-05,2.58023]
[1778459080584,50.84,81758.56,0.0,0.98425,1e-05,2.57136]
[1778459083604,50.84,81759.77,0.0,0.98426,1e-05,2.57008]
[1778459085619,50.85,81765.87,0.0,0.98433,1e-05,2.56058]
[1778459090654,50.85,81764.45,0.0,0.98431,1e-05,2.56415]
[1778459095689,50.86,81766.17,0.0,0.98432,1e-05,2.56261]
[1778459098710,50.86,81761.06,0.0,0.98425,1e-05,2.57199]
[1778459102738,50.87,81755.68,0.0,0.98418,1e-05,2.5818]
[1778459104753,50.87,81750.98,0.0,0.98412,1e-05,2.58998]
[1778459106766,50.87,81743.08,0.0,0.98402,1e-05,2.60345]
[1778459108781,50.87,81736.83,0.0,0.98394,1e-05,2.61418]
[1778459113816,50.87,81743.99,0.0,0.98402,1e-05,2.60319]
[1778459118851,50.88,81745.32,0.0,0.98403,1e-05,2.60191]
[1778459123887,50.88,81753.92,0.0,0.98413,1e-05,2.5886]
[1778459124894,50.88,81761.48,0.0,0.98422,1e-05,2.57638]
[1778459125902,50.88,81759.73,0.0,0.9842,1e-05,2.57947]
[1778459130936,50.89,81757.64,0.0,0.98416,1e-05,2.58399]
[1778459134966,50.89,81762.76,0.0,0.98423,1e-05,2.57435]
[1778459135979,50.89,81777.59,0.0,0.98441,1e-05,2.55014]
[1778459136978,50.9,81803.82,0.0,0.98471,1e-05,2.50825]
[1778459137987,50.9,81798.27,0.0,0.98464,1e-05,2.51752]
[1778459138991,50.9,81796.26,0.0,0.98462,1e-05,2.52108]
[1778459141006,50.9,81796.81,0.0,0.98462,1e-05,2.52081]
[1778459146041,50.91,81797.33,0.0,0.98461,1e-05,2.52151]
[1778459148056,50.91,81782.94,0.0,0.98444,1e-05,2.54538]
[1778459149072,50.91,81776.67,0.0,0.98437,1e-05,2.55584]
[1778459151078,50.91,81769.95,0.0,0.98428,1e-05,2.56731]
[1778459152084,50.91,81761.65,0.0,0.98418,1e-05,2.58113]
[1778459153091,50.92,81763.64,0.0,0.9842,1e-05,2.57808]
[1778459158125,50.92,81761.36,0.0,0.98417,1e-05,2.58289]
[1778459163160,50.92,81757.28,0.0,0.98411,1e-05,2.59063]
[1778459164168,50.93,81749.46,0.0,0.98402,1e-05,2.60372]
[1778459165174,50.93,81741.8,0.0,0.98392,1e-05,2.61658]
[1778459166185,50.93,81741.64,0.0,0.98392,1e-05,2.617]
[1778459171218,50.93,81737.98,0.0,0.98387,1e-05,2.62381]
[1778459176251,50.93,81740.76,0.0,0.9839,1e-05,2.61988]
[1778459178266,50.93,81747.86,0.0,0.98398,1e-05,2.60841]
[1778459180285,50.94,81750.99,0.0,0.98402,1e-05,2.60357]
[1778459185315,50.94,81749.4,0.0,0.98399,1e-05,2.60702]
[1778459190350,50.94,81752.93,0.0,0.98403,1e-05,2.60201]
[1778459195385,50.95,81755.09,0.0,0.98406,1e-05,2.59717]
[1778459200420,50.95,81752.46,0.0,0.98402,1e-05,2.60238]
[1778459203441,50.95,81746.31,0.0,0.98395,1e-05,2.61303]
[1778459208475,50.96,81750.25,0.0,0.98399,1e-05,2.60728]
[1778459213511,50.96,81751.4,0.0,0.984,1e-05,2.60619]
[1778459218547,50.96,81755.0,0.0,0.98403,1e-05,2.60107]
[1778459223582,50.97,81758.08,0.0,0.98407,1e-05,2.59687]
[1778459228621,50.97,81756.09,0.0,0.98404,1e-05,2.60104]
[1778459230632,50.97,81741.47,0.0,0.98386,1e-05,2.62559]
[1778459231639,50.97,81740.61,0.0,0.98384,1e-05,2.62715]
[1778459236677,50.98,81742.6,0.0,0.98386,1e-05,2.62448]
[1778459241710,50.98,81746.23,0.0,0.9839,1e-05,2.61913]
[1778459246746,50.98,81744.74,0.0,0.98388,1e-05,2.62226]
[1778459252787,50.98,81746.22,0.0,0.98391,1e-05,2.61841]
[1778459257828,50.99,81745.29,0.0,0.98389,1e-05,2.62059]
[1778459258835,50.99,81728.23,0.0,0.98368,1e-05,2.64921]
[1778459259842,50.99,81721.82,0.0,0.9836,1e-05,2.66002]
[1778459261856,50.99,81717.28,0.0,0.98354,1e-05,2.66776]
[1778459264879,50.99,81711.48,0.0,0.98347,1e-05,2.67766]
[1778459269913,50.99,81706.89,0.0,0.98341,1e-05,2.68558]
[1778459270919,50.99,81699.9,0.0,0.98333,1e-05,2.69744]
[1778459271928,50.99,81699.02,0.0,0.98331,1e-05,2.69894]
[1778459274949,50.99,81692.62,0.0,0.98323,1e-05,2.70983]
[1778459276963,50.99,81689.44,0.0,0.98319,1e-05,2.71521]
[1778459277970,50.99,81681.72,0.0,0.9831,1e-05,2.72839]
[1778459278977,50.99,81676.72,0.0,0.98303,1e-05,2.73692]
[1778459281999,50.99,81667.64,0.0,0.98292,1e-05,2.75236]
[1778459283005,50.99,81666.52,0.0,0.98291,1e-05,2.7542]
[1778459286027,50.99,81671.6,0.0,0.98297,1e-05,2.74518]
[1778459291068,50.99,81668.64,0.0,0.98294,1e-05,2.74986]
[1778459292071,50.99,81662.75,0.0,0.98286,1e-05,2.75994]
[1778459293078,50.99,81661.26,0.0,0.98285,1e-05,2.76241]
[1778459296100,50.98,81655.28,0.0,0.98277,1e-05,2.77244]
[1778459297107,50.98,81645.99,0.0,0.98265,1e-05,2.78846]
[1778459298114,50.98,81639.63,0.0,0.98257,1e-05,2.79939]
[1778459299121,50.98,81635.71,0.0,0.98252,1e-05,2.80607]
[1778459302142,50.98,81646.32,0.0,0.98266,1e-05,2.78697]
[1778459303149,50.98,81648.18,0.0,0.98269,1e-05,2.78358]
[1778459307177,50.98,81640.16,0.0,0.98259,1e-05,2.79694]
[1778459312212,50.97,81641.34,0.0,0.98262,1e-05,2.79175]
[1778459317251,50.97,81647.92,0.0,0.98272,1e-05,2.77944]
[1778459318259,50.97,81654.2,0.0,0.9828,1e-05,2.76838]
[1778459319266,50.97,81654.37,0.0,0.9828,1e-05,2.76795]
[1778459321279,50.97,81668.83,0.0,0.98299,1e-05,2.74271]
[1778459322286,50.97,81671.7,0.0,0.98302,1e-05,2.73769]
[1778459327324,50.96,81671.18,0.0,0.98302,1e-05,2.73819]
[1778459332357,50.96,81667.65,0.0,0.98298,1e-05,2.74387]
[1778459337391,50.96,81668.42,0.0,0.98299,1e-05,2.74215]
[1778459342426,50.96,81669.59,0.0,0.98301,1e-05,2.73972]
[1778459344440,50.96,81675.56,0.0,0.98309,1e-05,2.72931]
[1778459345450,50.96,81674.61,0.0,0.98307,1e-05,2.73089]
[1778459346454,50.96,81667.47,0.0,0.98299,1e-05,2.74301]
[1778459349475,50.96,81673.68,0.0,0.98307,1e-05,2.73211]
[1778459354510,50.96,81671.81,0.0,0.98304,1e-05,2.73502]
[1778459358538,50.95,81676.6,0.0,0.98311,1e-05,2.72657]
[1778459363575,50.95,81665.91,0.0,0.98297,1e-05,2.74465]
[1778459368608,50.95,81666.79,0.0,0.98299,1e-05,2.74275]
[1778459373643,50.95,81666.79,0.0,0.983,1e-05,2.74017]
[1778459378681,50.95,81669.7,0.0,0.98304,1e-05,2.73484]
[1778459383713,50.95,81673.57,0.0,0.98309,1e-05,2.72794]
[1778459389689,50.95,81675.28,0.0,0.98312,1e-05,2.72478]
[1778459394794,50.95,81670.5,0.0,0.98306,1e-05,2.73277]
[1778459399825,50.95,81673.45,0.0,0.9831,1e-05,2.72751]
[1778459404860,50.94,81672.94,0.0,0.98309,1e-05,2.7282]
[1778459409898,50.94,81674.83,0.0,0.98312,1e-05,2.72478]
[1778459414933,50.94,81666.86,0.0,0.98302,1e-05,2.73827]
[1778459415941,50.94,81659.93,0.0,0.98293,1e-05,2.75014]
[1778459420990,50.94,81667.67,0.0,0.98303,1e-05,2.73643]
[1778459423001,50.94,81673.43,0.0,0.9831,1e-05,2.72645]
[1778459428041,50.94,81683.53,0.0,0.98323,1e-05,2.70899]
[1778459429045,50.94,81688.36,0.0,0.98329,1e-05,2.70075]
[1778459431059,50.94,81692.73,0.0,0.98336,1e-05,2.69113]
[1778459436095,50.94,81697.58,0.0,0.98342,1e-05,2.68299]
[1778459437101,50.94,81698.21,0.0,0.98343,1e-05,2.68196]
[1778459442159,50.94,81703.27,0.0,0.98349,1e-05,2.67361]
[1778459443153,50.94,81713.37,0.0,0.98361,1e-05,2.65665]
[1778459445169,50.94,81703.65,0.0,0.98349,1e-05,2.67309]
[1778459446176,50.94,81701.65,0.0,0.98347,1e-05,2.67661]
[1778459451211,50.94,81701.66,0.0,0.98347,1e-05,2.67683]
[1778459456246,50.94,81701.41,0.0,0.98346,1e-05,2.67752]
[1778459461282,50.95,81700.59,0.0,0.98345,1e-05,2.67916]
[1778459463296,50.95,81708.09,0.0,0.98354,1e-05,2.66661]
[1778459464306,50.95,81710.37,0.0,0.98357,1e-05,2.66293]
[1778459467323,50.95,81725.02,0.0,0.98375,1e-05,2.63853]
[1778459468330,50.95,81728.5,0.0,0.98379,1e-05,2.63284]
[1778459470344,50.95,81743.31,0.0,0.98397,1e-05,2.60848]
[1778459471351,50.95,81744.16,0.0,0.98398,1e-05,2.60724]
[1778459473366,50.95,81749.61,0.0,0.98404,1e-05,2.59857]
[1778459474374,50.95,81760.33,0.0,0.98417,1e-05,2.5811]
[1778459475380,50.95,81764.64,0.0,0.98422,1e-05,2.57446]
[1778459480415,50.96,81761.02,0.0,0.98417,1e-05,2.5815]
[1778459482430,50.96,81767.77,0.0,0.98424,1e-05,2.57089]
[1778459487463,50.97,81765.19,0.0,0.9842,1e-05,2.5763]
[1778459492500,50.97,81768.15,0.0,0.98424,1e-05,2.5705]
[1778459496529,50.98,81771.44,0.0,0.98427,1e-05,2.56612]
[1778459497536,50.98,81777.03,0.0,0.98434,1e-05,2.55727]
[1778459499560,50.98,81790.85,0.0,0.9845,1e-05,2.53543]
[1778459500566,50.98,81800.75,0.0,0.98461,1e-05,2.51979]
[1778459502577,50.98,81791.97,0.0,0.9845,1e-05,2.53459]
[1778459503584,50.98,81786.92,0.0,0.98444,1e-05,2.54306]
[1778459506607,50.99,81777.72,0.0,0.98433,1e-05,2.55886]
[1778459509630,50.99,81784.27,0.0,0.9844,1e-05,2.54905]
[1778459514666,51.0,81786.25,0.0,0.98441,1e-05,2.54726]
[1778459519699,51.0,81786.51,0.0,0.98441,1e-05,2.54823]
[1778459522720,51.01,81777.96,0.0,0.9843,1e-05,2.56296]
[1778459523727,51.01,81786.49,0.0,0.9844,1e-05,2.54937]
[1778459528762,51.02,81787.71,0.0,0.9844,1e-05,2.54885]
[1778459532791,51.02,81799.13,0.0,0.98453,1e-05,2.53157]
[1778459535815,51.03,81807.21,0.0,0.98461,1e-05,2.51956]
[1778459538837,51.03,81802.73,0.0,0.98455,1e-05,2.52778]
[1778459542865,51.04,81809.3,0.0,0.98462,1e-05,2.51849]
[1778459544878,51.04,81803.1,0.0,0.98455,1e-05,2.52909]
[1778459545885,51.04,81798.08,0.0,0.98448,1e-05,2.53749]
[1778459546892,51.04,81792.83,0.0,0.98442,1e-05,2.54626]
[1778459547899,51.04,81786.16,0.0,0.98434,1e-05,2.55735]
[1778459552937,51.05,81782.92,0.0,0.98431,1e-05,2.56181]
[1778459557971,51.05,81779.13,0.0,0.98425,1e-05,2.56927]
[1778459563006,51.06,81780.69,0.0,0.98426,1e-05,2.56806]
[1778459567037,51.06,81784.2,0.0,0.98429,1e-05,2.56343]
[1778459570058,51.07,81793.53,0.0,0.9844,1e-05,2.54914]
[1778459573087,51.07,81801.45,0.0,0.98448,1e-05,2.53725]
[1778459578121,51.08,81803.0,0.0,0.98449,1e-05,2.53633]
[1778459582149,51.08,81799.28,0.0,0.98444,1e-05,2.54352]
[1778459584166,51.09,81794.53,0.0,0.98438,1e-05,2.55178]
[1778459589204,51.09,81789.57,0.0,0.98431,1e-05,2.56115]
[1778459591218,51.09,81798.57,0.0,0.98441,1e-05,2.54705]
[1778459592225,51.1,81798.48,0.0,0.98441,1e-05,2.54748]
[1778459597260,51.1,81798.05,0.0,0.9844,1e-05,2.54955]
[1778459602294,51.11,81799.82,0.0,0.98441,1e-05,2.54805]
[1778459606324,51.11,81806.15,0.0,0.98447,1e-05,2.5389]
[1778459612370,51.12,81808.79,0.0,0.98451,1e-05,2.5342]
[1778459614381,51.12,81800.55,0.0,0.9844,1e-05,2.54806]
[1778459617401,51.13,81796.79,0.0,0.98435,1e-05,2.55491]
[1778459623444,51.13,81792.98,0.0,0.9843,1e-05,2.56275]
[1778459628479,51.14,81793.98,0.0,0.9843,1e-05,2.56204]
[1778459633530,51.14,81794.0,0.0,0.98429,1e-05,2.56336]
[1778459637561,51.15,81785.57,0.0,0.98419,1e-05,2.57797]
[1778459641589,51.15,81779.8,0.0,0.98411,1e-05,2.58818]
[1778459644610,51.15,81759.54,0.0,0.98387,1e-05,2.62204]
[1778459648638,51.15,81755.08,0.0,0.98381,1e-05,2.6299]
[1778459653674,51.16,81751.59,0.0,0.98376,1e-05,2.63621]
[1778459658709,51.16,81749.07,0.0,0.98373,1e-05,2.64086]
[1778459663746,51.16,81752.16,0.0,0.98376,1e-05,2.63615]
[1778459668780,51.16,81754.63,0.0,0.98379,1e-05,2.63253]
[1778459671800,51.16,81749.41,0.0,0.98374,1e-05,2.63929]
[1778459676835,51.17,81753.87,0.0,0.98379,1e-05,2.63225]
[1778459681778,51.17,81760.99,0.0,0.98387,1e-05,2.62094]
[1778459684891,51.17,81751.2,0.0,0.98375,1e-05,2.63746]
[1778459687912,51.17,81756.29,0.0,0.98381,1e-05,2.62926]
[1778459692947,51.17,81757.68,0.0,0.98382,1e-05,2.62741]
[1778459697982,51.17,81754.06,0.0,0.98378,1e-05,2.63382]
[1778459703018,51.18,81754.34,0.0,0.98378,1e-05,2.63375]
[1778459708054,51.18,81756.27,0.0,0.9838,1e-05,2.63094]
[1778459713091,51.18,81754.48,0.0,0.98377,1e-05,2.63432]
[1778459718125,51.18,81754.75,0.0,0.98377,1e-05,2.63416]
[1778459723159,51.18,81753.04,0.0,0.98375,1e-05,2.63744]
[1778459725175,51.18,81746.91,0.0,0.98368,1e-05,2.64775]
[1778459727189,51.18,81752.51,0.0,0.98374,1e-05,2.63855]
[1778459732223,51.18,81753.33,0.0,0.98376,1e-05,2.63536]
[1778459737258,51.19,81753.46,0.0,0.98376,1e-05,2.63552]
[1778459742295,51.19,81754.53,0.0,0.98377,1e-05,2.63412]
[1778459747329,51.19,81754.85,0.0,0.98377,1e-05,2.63398]
[1778459753371,51.19,81753.76,0.0,0.98376,1e-05,2.63624]
[1778459758406,51.19,81754.81,0.0,0.98377,1e-05,2.63489]
[1778459762465,51.19,81793.97,0.0,0.98424,1e-05,2.5708]
[1778459763447,51.19,81795.6,0.0,0.98425,1e-05,2.56834]
[1778459765461,51.2,81785.39,0.0,0.98413,1e-05,2.58538]
[1778459766469,51.2,81785.09,0.0,0.98412,1e-05,2.58604]
[1778459767476,51.2,81780.09,0.0,0.98406,1e-05,2.5944]
[1778459768482,51.2,81777.18,0.0,0.98403,1e-05,2.59933]
[1778459773517,51.2,81774.77,0.0,0.98399,1e-05,2.60388]
[1778459775533,51.2,81780.12,0.0,0.98406,1e-05,2.59554]
[1778459776539,51.2,81779.37,0.0,0.98404,1e-05,2.59694]
[1778459780567,51.21,81774.09,0.0,0.98398,1e-05,2.60628]
[1778459785607,51.21,81770.75,0.0,0.98393,1e-05,2.61274]
[1778459790636,51.21,81770.25,0.0,0.98392,1e-05,2.6144]
[1778459795671,51.22,81768.75,0.0,0.98391,1e-05,2.61555]
[1778459796679,51.22,81776.22,0.0,0.98399,1e-05,2.60344]
[1778459799699,51.22,81770.94,0.0,0.98393,1e-05,2.6127]
[1778459804734,51.23,81772.94,0.0,0.98394,1e-05,2.61026]
[1778459809770,51.23,81767.5,0.0,0.98387,1e-05,2.62011]
[1778459814811,51.23,81768.39,0.0,0.98388,1e-05,2.61926]
[1778459820847,51.21,81766.91,0.0,0.98389,1e-05,2.61777]
[1778459823869,51.2,81774.24,0.0,0.984,1e-05,2.6032]
[1778459827899,51.19,81781.78,0.0,0.98411,1e-05,2.5876]
[1778459830919,51.18,81788.92,0.0,0.98421,1e-05,2.57439]
[1778459835956,51.16,81788.63,0.0,0.98423,1e-05,2.57035]
[1778459841995,51.14,81786.59,0.0,0.98424,1e-05,2.56914]
[1778459847031,51.13,81785.52,0.0,0.98426,1e-05,2.56718]
[1778459852065,51.11,81787.48,0.0,0.98432,1e-05,2.55812]
[1778459855086,51.1,81782.81,0.0,0.98428,1e-05,2.5635]
[1778459860121,51.08,81783.35,0.0,0.98431,1e-05,2.55893]
[1778459865157,51.07,81775.29,0.0,0.98424,1e-05,2.56837]
[1778459869184,51.06,81767.48,0.0,0.98417,1e-05,2.57811]
[1778459870191,51.05,81760.69,0.0,0.9841,1e-05,2.58847]
[1778459876233,51.03,81758.31,0.0,0.9841,1e-05,2.58845]
[1778459881268,51.01,81758.61,0.0,0.98413,1e-05,2.58326]
[1778459883193,51.01,81749.49,0.0,0.98403,1e-05,2.59668]
[1778459887310,50.99,81756.61,0.0,0.98414,1e-05,2.58176]
[1778459892350,50.98,81757.58,0.0,0.98418,1e-05,2.57629]
[1778459898389,50.96,81758.1,0.0,0.98422,1e-05,2.57158]
[1778459899396,50.95,81753.12,0.0,0.98417,1e-05,2.57819]
[1778459906445,50.93,81751.91,0.0,0.98419,1e-05,2.57468]
[1778459911479,50.91,81745.44,0.0,0.98416,1e-05,2.57925]
[1778459916516,50.9,81743.55,0.0,0.98416,1e-05,2.57918]
[1778459922556,50.88,81743.37,0.0,0.98419,1e-05,2.57475]
[1778459927591,50.88,81745.12,0.0,0.98421,1e-05,2.57214]
[1778459932626,50.86,81746.94,0.0,0.98426,1e-05,2.56527]
[1778459937662,50.85,81747.58,0.0,0.98429,1e-05,2.56114]
[1778459938668,50.85,81734.66,0.0,0.98413,1e-05,2.58181]
[1778459940685,50.85,81731.86,0.0,0.9841,1e-05,2.5868]
[1778459941693,50.84,81724.78,0.0,0.98402,1e-05,2.59769]
[1778459942697,50.84,81719.53,0.0,0.98395,1e-05,2.60656]
[1778459947733,50.85,81721.17,0.0,0.98397,1e-05,2.60448]
[1778459952767,50.85,81721.35,0.0,0.98396,1e-05,2.60517]
[1778459957803,50.86,81704.05,0.0,0.98375,1e-05,2.6348]
[1778459958809,50.86,81707.37,0.0,0.98379,1e-05,2.62936]
[1778459963844,50.86,81706.88,0.0,0.98378,1e-05,2.63092]
[1778459968879,50.86,81705.47,0.0,0.98375,1e-05,2.63388]
[1778459969886,50.86,81711.9,0.0,0.98383,1e-05,2.62328]
[1778459973916,50.86,81700.97,0.0,0.98371,1e-05,2.63992]
[1778459978962,50.87,81705.49,0.0,0.98376,1e-05,2.63282]
[1778459980970,50.87,81717.37,0.0,0.9839,1e-05,2.61339]
[1778459986007,50.87,81720.88,0.0,0.98394,1e-05,2.60834]
[1778459991041,50.87,81723.0,0.0,0.98396,1e-05,2.60546]
[1778459996077,50.88,81715.82,0.0,0.98387,1e-05,2.61835]
[1778459998092,50.88,81710.28,0.0,0.9838,1e-05,2.62784]
[1778460003127,50.88,81716.56,0.0,0.98387,1e-05,2.61789]
[1778460004137,50.88,81709.99,0.0,0.98379,1e-05,2.62899]
[1778460005141,50.88,81708.12,0.0,0.98376,1e-05,2.63236]
[1778460006149,50.88,81702.73,0.0,0.9837,1e-05,2.64149]
[1778460012190,50.89,81706.56,0.0,0.98374,1e-05,2.63578]
[1778460014204,50.89,81701.37,0.0,0.98367,1e-05,2.64466]
[1778460017226,50.89,81694.05,0.0,0.98358,1e-05,2.65722]
[1778460021253,50.89,81685.12,0.0,0.98347,1e-05,2.67252]
[1778460024278,50.89,81679.7,0.0,0.9834,1e-05,2.6818]
[1778460027295,50.89,81671.65,0.0,0.9833,1e-05,2.69554]
[1778460032330,50.89,81678.75,0.0,0.9834,1e-05,2.6813]
[1778460037365,50.89,81676.97,0.0,0.98338,1e-05,2.68444]
[1778460039381,50.89,81687.3,0.0,0.9835,1e-05,2.66703]
[1778460043407,50.89,81693.23,0.0,0.98358,1e-05,2.65727]
[1778460045421,50.89,81687.77,0.0,0.98351,1e-05,2.66662]
[1778460048444,50.89,81682.76,0.0,0.98344,1e-05,2.67529]
[1778460054410,50.9,81678.72,0.0,0.98339,1e-05,2.68245]
[1778460059519,50.9,81675.53,0.0,0.98335,1e-05,2.68809]
[1778460063552,50.9,81667.68,0.0,0.98325,1e-05,2.70158]
[1778460066574,50.9,81660.58,0.0,0.98316,1e-05,2.71374]
[1778460069602,50.9,81646.31,0.0,0.98298,1e-05,2.73821]
[1778460070601,50.9,81646.31,0.0,0.98298,1e-05,2.73816]
[1778460072616,50.9,81652.24,0.0,0.98306,1e-05,2.72789]
[1778460077653,50.9,81652.49,0.0,0.98306,1e-05,2.72728]
[1778460079676,50.9,81644.64,0.0,0.98296,1e-05,2.74071]
[1778460080672,50.89,81613.39,0.0,0.98256,1e-05,2.79488]
[1778460081681,50.89,81602.32,0.0,0.98241,1e-05,2.81414]
[1778460085711,50.89,81596.53,0.0,0.98234,1e-05,2.82356]
[1778460090743,50.89,81585.1,0.0,0.9822,1e-05,2.84281]
[1778460091753,50.89,81581.43,0.0,0.98217,1e-05,2.84681]
[1778460094772,50.88,81576.21,0.0,0.9821,1e-05,2.85538]
[1778460099806,50.88,81577.02,0.0,0.98212,1e-05,2.85267]
[1778460102827,50.87,81571.76,0.0,0.98206,1e-05,2.86126]
[1778460105849,50.87,81581.91,0.0,0.9822,1e-05,2.84236]
[1778460108870,50.87,81569.65,0.0,0.98204,1e-05,2.86343]
[1778460109877,50.87,81568.65,0.0,0.98203,1e-05,2.86493]
[1778460114913,50.86,81558.49,0.0,0.9819,1e-05,2.88167]
[1778460115920,50.86,81557.15,0.0,0.98189,1e-05,2.88376]
[1778460117933,50.86,81551.45,0.0,0.98182,1e-05,2.89336]
[1778460122968,50.85,81543.43,0.0,0.98172,1e-05,2.90616]
[1778460123974,50.85,81526.24,0.0,0.98149,1e-05,2.93702]
[1778460124991,50.85,81522.65,0.0,0.98144,1e-05,2.94315]
[1778460125992,50.84,81516.96,0.0,0.98136,1e-05,2.95313]
[1778460126998,50.83,81498.04,0.0,0.98113,1e-05,2.98345]
[1778460128013,50.81,81492.64,0.0,0.9811,1e-05,2.98843]
[1778460131031,50.75,81508.6,0.0,0.98143,1e-05,2.94424]
[1778460132037,50.73,81508.6,0.0,0.98146,1e-05,2.93976]
[1778460133046,50.71,81508.65,0.0,0.98149,1e-05,2.93553]
[1778460137072,50.7,81497.25,0.0,0.98135,1e-05,2.95479]
[1778460138079,50.69,81497.72,0.0,0.98139,1e-05,2.94956]
[1778460140093,50.65,81506.3,0.0,0.98157,1e-05,2.92548]
[1778460141100,50.65,81515.32,0.0,0.98169,1e-05,2.90866]
[1778460142108,50.65,81528.98,0.0,0.98188,1e-05,2.88357]
[1778460143114,50.65,81535.23,0.0,0.98197,1e-05,2.872]
[1778460144120,50.65,81535.45,0.0,0.98197,1e-05,2.87132]
[1778460146136,50.65,81527.11,0.0,0.98187,1e-05,2.88578]
[1778460147143,50.64,81525.97,0.0,0.98185,1e-05,2.88722]
[1778460152177,50.64,81535.05,0.0,0.982,1e-05,2.86701]
[1778460155206,50.63,81541.85,0.0,0.9821,1e-05,2.854]
[1778460158220,50.63,81535.56,0.0,0.98202,1e-05,2.86451]
[1778460163258,50.62,81543.74,0.0,0.98214,1e-05,2.84852]
[1778460165272,50.62,81550.15,0.0,0.98223,1e-05,2.83662]
[1778460167284,50.62,81556.17,0.0,0.98231,1e-05,2.8255]
[1778460171313,50.62,81562.15,0.0,0.9824,1e-05,2.81414]
[1778460176348,50.61,81562.89,0.0,0.98241,1e-05,2.812]
[1778460180377,50.61,81570.56,0.0,0.98252,1e-05,2.79782]
[1778460183398,50.61,81564.25,0.0,0.98244,1e-05,2.80855]
[1778460184408,50.61,81568.7,0.0,0.9825,1e-05,2.80054]
[1778460186418,50.61,81576.01,0.0,0.9826,1e-05,2.78739]
[1778460189444,50.61,81585.9,0.0,0.98273,1e-05,2.76973]
[1778460194475,50.61,81590.86,0.0,0.9828,1e-05,2.76065]
[1778460195510,50.61,81604.3,0.0,0.98297,1e-05,2.73724]
[1778460196488,50.61,81604.3,0.0,0.98297,1e-05,2.7372]
[1778460199509,50.61,81596.18,0.0,0.98287,1e-05,2.75118]
[1778460204545,50.6,81584.57,0.0,0.98272,1e-05,2.77111]
[1778460209580,50.6,81586.84,0.0,0.98275,1e-05,2.76667]
[1778460211594,50.6,81592.34,0.0,0.98284,1e-05,2.75465]
[1778460212602,50.6,81597.87,0.0,0.98291,1e-05,2.74496]
[1778460217636,50.6,81601.27,0.0,0.98295,1e-05,2.73878]
[1778460220703,50.6,81638.35,0.0,0.98343,1e-05,2.67495]
[1778460221678,50.6,81639.17,0.0,0.98344,1e-05,2.67361]
[1778460222699,50.6,81663.77,0.0,0.98374,1e-05,2.6321]
[1778460223702,50.6,81657.19,0.0,0.98366,1e-05,2.6433]
[1778460225725,50.6,81644.03,0.0,0.98349,1e-05,2.66579]
[1778460227728,50.6,81640.61,0.0,0.98345,1e-05,2.67174]
[1778460230749,50.6,81635.32,0.0,0.98338,1e-05,2.68091]
[1778460235795,50.6,81648.04,0.0,0.98354,1e-05,2.65952]
[1778460236791,50.6,81648.04,0.0,0.98354,1e-05,2.65959]
[1778460240821,50.61,81643.96,0.0,0.98349,1e-05,2.66676]
[1778460241827,50.61,81638.63,0.0,0.98342,1e-05,2.67588]
[1778460242836,50.61,81631.51,0.0,0.98333,1e-05,2.68805]
[1778460245866,50.61,81626.11,0.0,0.98326,1e-05,2.69733]
[1778460250890,50.61,81623.96,0.0,0.98323,1e-05,2.70103]
[1778460255940,50.61,81623.81,0.0,0.98323,1e-05,2.70128]
[1778460258945,50.61,81617.95,0.0,0.98316,1e-05,2.71135]
[1778460259952,50.61,81615.73,0.0,0.98313,1e-05,2.71515]
[1778460264987,50.6,81618.84,0.0,0.98317,1e-05,2.70968]
[1778460270025,50.6,81624.0,0.0,0.98324,1e-05,2.70073]
[1778460275057,50.6,81620.78,0.0,0.98321,1e-05,2.70406]
[1778460278078,50.6,81619.93,0.0,0.9832,1e-05,2.70548]
[1778460283112,50.6,81620.83,0.0,0.98321,1e-05,2.70385]
[1778460288148,50.6,81617.18,0.0,0.98316,1e-05,2.71004]
[1778460289155,50.6,81607.33,0.0,0.98304,1e-05,2.727]
[1778460290161,50.6,81599.71,0.0,0.98294,1e-05,2.74015]
[1778460291169,50.6,81599.78,0.0,0.98294,1e-05,2.73995]
[1778460296226,50.6,81597.84,0.0,0.98292,1e-05,2.74292]
[1778460301239,50.6,81593.29,0.0,0.98287,1e-05,2.75041]
[1778460306296,50.6,81583.87,0.0,0.98275,1e-05,2.76639]
[1778460307281,50.6,81583.87,0.0,0.98275,1e-05,2.76627]
[1778460311314,50.59,81574.61,0.0,0.98263,1e-05,2.78202]
[1778460312320,50.59,81569.73,0.0,0.98257,1e-05,2.79029]
[1778460314336,50.59,81563.22,0.0,0.98248,1e-05,2.80161]
[1778460315346,50.59,81557.87,0.0,0.98241,1e-05,2.81089]
[1778460316371,50.59,81549.08,0.0,0.9823,1e-05,2.82609]
[1778460321387,50.59,81541.72,0.0,0.98221,1e-05,2.83805]
[1778460325416,50.58,81554.5,0.0,0.98239,1e-05,2.81435]
[1778460328438,50.58,81575.58,0.0,0.98267,1e-05,2.77673]
[1778460329444,50.58,81576.31,0.0,0.98268,1e-05,2.77519]
[1778460334480,50.58,81575.65,0.0,0.98269,1e-05,2.77343]
[1778460336513,50.58,81581.7,0.0,0.98277,1e-05,2.76259]
[1778460337500,50.57,81582.04,0.0,0.98278,1e-05,2.76188]
[1778460338508,50.57,81594.62,0.0,0.98294,1e-05,2.73988]
[1778460340524,50.57,81599.43,0.0,0.983,1e-05,2.73142]
[1778460343543,50.57,81611.55,0.0,0.98316,1e-05,2.71036]
[1778460348577,50.57,81616.05,0.0,0.98322,1e-05,2.70257]
[1778460350592,50.57,81624.45,0.0,0.98332,1e-05,2.68818]
[1778460353613,50.57,81610.98,0.0,0.98315,1e-05,2.71135]
[1778460358648,50.57,81609.73,0.0,0.98314,1e-05,2.71346]
[1778460363687,50.57,81609.14,0.0,0.98313,1e-05,2.71445]
[1778460368722,50.57,81622.07,0.0,0.98329,1e-05,2.69225]
[1778460371744,50.57,81630.65,0.0,0.9834,1e-05,2.67773]
[1778460376842,50.58,81646.98,0.0,0.9836,1e-05,2.65023]
[1778460378888,50.58,81632.02,0.0,0.98341,1e-05,2.67589]
[1778460379896,50.58,81623.23,0.0,0.9833,1e-05,2.69094]
[1778460380902,50.58,81616.18,0.0,0.98321,1e-05,2.70305]
[1778460386876,50.58,81622.64,0.0,0.98329,1e-05,2.69205]
[1778460389966,50.58,81628.37,0.0,0.98337,1e-05,2.68237]
[1778460391980,50.58,81634.55,0.0,0.98346,1e-05,2.66973]
[1778460396010,50.58,81628.99,0.0,0.98338,1e-05,2.67941]
[1778460399031,50.58,81623.32,0.0,0.98331,1e-05,2.6892]
[1778460404065,50.58,81625.32,0.0,0.98334,1e-05,2.68593]
[1778460409100,50.58,81630.0,0.0,0.98339,1e-05,2.6781]
[1778460414137,50.58,81632.48,0.0,0.98342,1e-05,2.67405]
[1778460419170,50.58,81634.71,0.0,0.98345,1e-05,2.67046]
[1778460424206,50.58,81636.65,0.0,0.98347,1e-05,2.66741]
[1778460429240,50.58,81635.04,0.0,0.98345,1e-05,2.6704]
[1778460434275,50.59,81634.05,0.0,0.98344,1e-05,2.67234]
[1778460436289,50.59,81639.25,0.0,0.9835,1e-05,2.66362]
[1778460441325,50.59,81631.19,0.0,0.9834,1e-05,2.67767]
[1778460442331,50.59,81628.01,0.0,0.98336,1e-05,2.68315]
[1778460447367,50.59,81627.11,0.0,0.98334,1e-05,2.68484]
[1778460452432,50.59,81623.21,0.0,0.98331,1e-05,2.68941]
[1778460453427,50.59,81596.58,0.0,0.98297,1e-05,2.73534]
[1778460454434,50.59,81563.28,0.0,0.98253,1e-05,2.79355]
[1778460455441,50.59,81558.06,0.0,0.98247,1e-05,2.80261]
[1778460456451,50.59,81565.14,0.0,0.98256,1e-05,2.78993]
[1778460457455,50.59,81564.96,0.0,0.98256,1e-05,2.79009]
[1778460462491,50.58,81568.78,0.0,0.98261,1e-05,2.7826]
[1778460464506,50.58,81580.13,0.0,0.98277,1e-05,2.76241]
[1778460465513,50.58,81568.62,0.0,0.98262,1e-05,2.7825]
[1778460466518,50.58,81568.47,0.0,0.98261,1e-05,2.78263]
[1778460471553,50.58,81570.65,0.0,0.98265,1e-05,2.77812]
[1778460476589,50.58,81576.59,0.0,0.98273,1e-05,2.76708]
[1778460479609,50.57,81582.81,0.0,0.98281,1e-05,2.75586]
[1778460480616,50.57,81583.53,0.0,0.98282,1e-05,2.75451]
[1778460485653,50.57,81583.78,0.0,0.98283,1e-05,2.75364]
[1778460489679,50.57,81589.47,0.0,0.98291,1e-05,2.74341]
[1778460494716,50.57,81589.88,0.0,0.98291,1e-05,2.74229]
[1778460499757,50.57,81594.39,0.0,0.98297,1e-05,2.73416]
[1778460500758,50.57,81606.34,0.0,0.98313,1e-05,2.71346]
[1778460505803,50.57,81598.75,0.0,0.98303,1e-05,2.72646]
[1778460510837,50.57,81598.39,0.0,0.98303,1e-05,2.72689]
[1778460515871,50.57,81602.52,0.0,0.9831,1e-05,2.71738]
[1778460516880,50.57,81607.84,0.0,0.98316,1e-05,2.7082]
[1778460517886,50.57,81614.51,0.0,0.98325,1e-05,2.69675]
[1778460519900,50.57,81619.64,0.0,0.98331,1e-05,2.68801]
[1778460524936,50.57,81621.9,0.0,0.98334,1e-05,2.68436]
[1778460529970,50.57,81617.29,0.0,0.98328,1e-05,2.69245]
[1778460530977,50.57,81607.83,0.0,0.98316,1e-05,2.70872]
[1778460536017,50.57,81605.34,0.0,0.98313,1e-05,2.713]
[1778460539033,50.57,81610.6,0.0,0.9832,1e-05,2.70398]
[1778460544069,50.57,81605.16,0.0,0.98313,1e-05,2.71343]
[1778460545076,50.57,81596.63,0.0,0.98302,1e-05,2.72815]
[1778460550111,50.57,81593.67,0.0,0.98298,1e-05,2.73313]
[1778460552125,50.57,81586.91,0.0,0.98289,1e-05,2.74478]
[1778460557160,50.57,81589.35,0.0,0.98293,1e-05,2.74031]
[1778460562196,50.57,81590.21,0.0,0.98294,1e-05,2.73861]
[1778460567231,50.56,81590.8,0.0,0.98295,1e-05,2.73742]
[1778460573273,50.56,81591.1,0.0,0.98297,1e-05,2.73449]
[1778460574282,50.56,81605.67,0.0,0.98315,1e-05,2.7093]
[1778460575290,50.57,81599.13,0.0,0.98306,1e-05,2.72118]
[1778460580323,50.57,81597.12,0.0,0.98304,1e-05,2.72469]
[1778460585359,50.57,81592.45,0.0,0.98298,1e-05,2.73282]
[1778460586366,50.57,81584.62,0.0,0.98288,1e-05,2.74642]
[1778460591401,50.57,81589.9,0.0,0.98295,1e-05,2.73712]
[1778460596436,50.57,81585.47,0.0,0.98289,1e-05,2.74476]
[1778460601472,50.56,81575.6,0.0,0.98276,1e-05,2.7618]
[1778460606506,50.56,81580.29,0.0,0.98283,1e-05,2.7533]
[1778460611558,50.56,81579.06,0.0,0.98281,1e-05,2.75514]
[1778460612566,50.56,81560.17,0.0,0.98257,1e-05,2.78824]
[1778460613570,50.56,81560.17,0.0,0.98257,1e-05,2.78816]
[1778460614577,50.56,81553.42,0.0,0.98248,1e-05,2.79996]
[1778460615585,50.56,81545.07,0.0,0.98237,1e-05,2.81461]
[1778460616591,50.56,81542.24,0.0,0.98233,1e-05,2.81947]
[1778460619612,50.56,81537.92,0.0,0.98228,1e-05,2.8266]
[1778460620619,50.56,81527.98,0.0,0.98215,1e-05,2.84417]
[1778460621626,50.56,81535.69,0.0,0.98225,1e-05,2.83016]
[1778460622633,50.55,81540.67,0.0,0.98232,1e-05,2.82107]
[1778460624648,50.55,81540.36,0.0,0.98232,1e-05,2.82125]
[1778460627669,50.55,81528.81,0.0,0.98217,1e-05,2.84128]
[1778460628682,50.55,81527.69,0.0,0.98215,1e-05,2.84305]
[1778460632703,50.55,81513.44,0.0,0.98198,1e-05,2.86543]
[1778460633711,50.55,81505.9,0.0,0.98188,1e-05,2.87877]
[1778460634739,50.54,81498.53,0.0,0.98178,1e-05,2.89183]
[1778460635725,50.54,81495.65,0.0,0.98175,1e-05,2.89674]
[1778460638746,50.53,81503.52,0.0,0.98188,1e-05,2.87858]
[1778460642774,50.52,81509.61,0.0,0.98198,1e-05,2.86635]
[1778460643785,50.52,81508.14,0.0,0.98196,1e-05,2.86873]
[1778460645796,50.52,81530.33,0.0,0.98226,1e-05,2.82834]
[1778460646808,50.52,81537.22,0.0,0.98235,1e-05,2.81585]
[1778460647811,50.52,81543.32,0.0,0.98244,1e-05,2.80482]
[1778460648820,50.52,81541.63,0.0,0.98242,1e-05,2.80765]
[1778460652845,50.51,81553.8,0.0,0.98258,1e-05,2.78544]
[1778460653852,50.51,81557.52,0.0,0.98263,1e-05,2.77875]
[1778460658887,50.51,81560.39,0.0,0.98267,1e-05,2.77299]
[1778460663926,50.51,81552.33,0.0,0.98257,1e-05,2.7866]
[1778460664935,50.51,81566.06,0.0,0.98275,1e-05,2.76235]
[1778460667955,50.51,81571.29,0.0,0.98282,1e-05,2.75294]
[1778460670978,50.5,81576.45,0.0,0.98289,1e-05,2.7437]
[1778460673998,50.5,81585.89,0.0,0.98302,1e-05,2.72709]
[1778460678024,50.5,81595.17,0.0,0.98314,1e-05,2.71093]
[1778460679033,50.5,81600.34,0.0,0.9832,1e-05,2.70201]
[1778460683059,50.5,81605.57,0.0,0.98327,1e-05,2.69306]
[1778460685073,50.5,81611.34,0.0,0.98334,1e-05,2.68324]
[1778460688103,50.5,81602.3,0.0,0.98322,1e-05,2.69887]
[1778460691119,50.5,81596.93,0.0,0.98317,1e-05,2.70595]
[1778460696154,50.51,81599.53,0.0,0.9832,1e-05,2.70153]
[1778460698168,50.51,81590.34,0.0,0.98308,1e-05,2.71739]
[1778460702196,50.5,81582.85,0.0,0.98299,1e-05,2.73026]
[1778460706224,50.5,81568.74,0.0,0.98281,1e-05,2.75467]
[1778460711261,50.5,81577.97,0.0,0.98293,1e-05,2.73824]
[1778460716294,50.5,81569.03,0.0,0.98281,1e-05,2.75358]
[1778460721330,50.5,81570.12,0.0,0.98283,1e-05,2.75125]
[1778460723344,50.5,81565.07,0.0,0.98277,1e-05,2.7599]
[1778460726368,50.5,81570.97,0.0,0.98285,1e-05,2.74932]
[1778460730396,50.5,81561.39,0.0,0.98272,1e-05,2.76578]
[1778460732411,50.5,81557.99,0.0,0.98268,1e-05,2.77154]
[1778460734455,50.49,81545.39,0.0,0.98252,1e-05,2.79352]
[1778460736453,50.49,81524.75,0.0,0.98224,1e-05,2.82985]
[1778460737457,50.49,81519.24,0.0,0.98217,1e-05,2.83948]
[1778460740478,50.49,81509.62,0.0,0.98205,1e-05,2.85603]
[1778460744511,50.48,81499.1,0.0,0.98191,1e-05,2.87392]
[1778460749577,50.48,81498.0,0.0,0.98191,1e-05,2.87445]
[1778460752569,50.47,81476.84,0.0,0.98164,1e-05,2.90967]
[1778460755591,50.47,81466.65,0.0,0.98151,1e-05,2.92723]
[1778460756598,50.45,81455.21,0.0,0.98138,1e-05,2.94421]
[1778460759622,50.45,81464.05,0.0,0.98151,1e-05,2.92677]
[1778460763657,50.44,81456.56,0.0,0.98141,1e-05,2.93943]
[1778460764662,50.44,81414.43,0.0,0.98082,1e-05,3.0175]
[1778460765672,50.44,81415.09,0.0,0.98083,1e-05,3.01574]
[1778460766676,50.44,81403.74,0.0,0.98068,1e-05,3.0361]
[1778460767692,50.43,81393.87,0.0,0.98054,1e-05,3.05424]
[1778460768695,50.43,81382.26,0.0,0.98037,1e-05,3.07576]
[1778460769716,50.43,81372.87,0.0,0.98024,1e-05,3.0931]
[1778460771723,50.42,81383.36,0.0,0.98041,1e-05,3.0717]
[1778460773733,50.42,81374.42,0.0,0.98028,1e-05,3.08817]
[1778460774745,50.42,81369.37,0.0,0.98021,1e-05,3.09722]
[1778460775757,50.42,81366.57,0.0,0.98017,1e-05,3.10194]
[1778460776761,50.41,81354.77,0.0,0.98001,1e-05,3.12334]
[1778460778775,50.41,81345.9,0.0,0.97988,1e-05,3.14041]
[1778460779819,50.41,81358.18,0.0,0.98006,1e-05,3.11651]
[1778460781798,50.38,81357.25,0.0,0.98011,1e-05,3.11011]
[1778460782824,50.38,81345.14,0.0,0.97993,1e-05,3.13354]
[1778460783813,50.38,81328.84,0.0,0.97969,2e-05,3.16436]
[1778460784819,50.37,81303.34,0.0,0.9793,2e-05,3.21438]
[1778460785830,50.37,81303.34,0.0,0.97931,2e-05,3.2142]
[1778460786833,50.35,81303.78,0.0,0.97935,2e-05,3.20832]
[1778460789875,50.34,81276.23,0.0,0.97896,2e-05,3.25797]
[1778460791870,50.31,81293.58,0.0,0.97928,2e-05,3.21777]
[1778460792878,50.29,81332.7,0.0,0.97991,1e-05,3.13512]
[1778460793887,50.29,81339.61,0.0,0.98002,1e-05,3.12159]
[1778460794893,50.29,81333.8,0.0,0.97993,1e-05,3.13277]
[1778460796906,50.29,81327.98,0.0,0.97985,2e-05,3.14386]
[1778460798929,50.29,81341.37,0.0,0.98005,1e-05,3.11762]
[1778460799957,50.29,81360.49,0.0,0.98033,1e-05,3.0807]
[1778460800935,50.29,81360.49,0.0,0.98033,1e-05,3.08067]
[1778460802951,50.29,81343.99,0.0,0.98009,1e-05,3.1124]
[1778460803957,50.29,81337.78,0.0,0.98,1e-05,3.12435]
[1778460804962,50.29,81337.44,0.0,0.97999,1e-05,3.12491]
[1778460806991,50.29,81331.36,0.0,0.9799,1e-05,3.13651]
[1778460807985,50.29,81315.94,0.0,0.97967,2e-05,3.1665]
[1778460808993,50.28,81312.71,0.0,0.97964,2e-05,3.17114]
[1778460810044,50.27,81298.72,0.0,0.97944,2e-05,3.19695]
[1778460812025,50.27,81307.02,0.0,0.97958,2e-05,3.17774]
[1778460814036,50.26,81302.99,0.0,0.97955,2e-05,3.18189]
[1778460815048,50.26,81297.42,0.0,0.97946,2e-05,3.19268]
[1778460816050,50.25,81294.82,0.0,0.97943,2e-05,3.19761]
[1778460820118,50.24,81276.76,0.0,0.97918,2e-05,3.22888]
[1778460821085,50.24,81276.76,0.0,0.97918,2e-05,3.22862]
[1778460823099,50.23,81293.54,0.0,0.97946,2e-05,3.19258]
[1778460824106,50.23,81297.39,0.0,0.97952,2e-05,3.18478]
[1778460828134,50.22,81300.82,0.0,0.97958,2e-05,3.1771]
[1778460829142,50.22,81292.93,0.0,0.97946,2e-05,3.19265]
[1778460830188,50.21,81288.56,0.0,0.97941,2e-05,3.19911]
[1778460831162,50.21,81288.56,0.0,0.97941,2e-05,3.19889]
[1778460833170,50.21,81294.35,0.0,0.97951,2e-05,3.18705]
[1778460837199,50.21,81301.34,0.0,0.97962,2e-05,3.17267]
[1778460838206,50.21,81291.42,0.0,0.97947,2e-05,3.19183]
[1778460840259,50.21,81284.34,0.0,0.97936,2e-05,3.20538]
[1778460843242,50.2,81276.11,0.0,0.97924,2e-05,3.22099]
[1778460845256,50.2,81284.41,0.0,0.97937,2e-05,3.20402]
[1778460846263,50.2,81292.22,0.0,0.97949,2e-05,3.18837]
[1778460847270,50.2,81304.07,0.0,0.97968,2e-05,3.16489]
[1778460849285,50.2,81295.8,0.0,0.97955,2e-05,3.181]
[1778460850330,50.2,81303.36,0.0,0.97967,2e-05,3.16577]
[1778460856334,50.19,81300.08,0.0,0.97963,2e-05,3.1712]
[1778460858349,50.19,81308.95,0.0,0.97976,2e-05,3.1535]
[1778460860400,50.19,81303.47,0.0,0.97968,2e-05,3.16393]
[1778460861367,50.19,81303.47,0.0,0.97968,2e-05,3.16378]
[1778460864389,50.19,81308.77,0.0,0.97977,2e-05,3.15296]
[1778460865396,50.19,81321.98,0.0,0.97997,1e-05,3.1271]
[1778460867414,50.19,81327.13,0.0,0.98005,1e-05,3.11695]
[1778460869424,50.19,81318.14,0.0,0.97991,2e-05,3.13425]
[1778460871438,50.19,81322.74,0.0,0.98,1e-05,3.12271]
[1778460876474,50.19,81322.0,0.0,0.97999,1e-05,3.12379]
[1778460881514,50.18,81323.82,0.0,0.98002,1e-05,3.1199]
[1778460884530,50.18,81309.53,0.0,0.97981,2e-05,3.14749]
[1778460888557,50.18,81315.38,0.0,0.9799,2e-05,3.13565]
[1778460890611,50.18,81306.2,0.0,0.97976,2e-05,3.15342]
[1778460891578,50.18,81306.2,0.0,0.97976,2e-05,3.15331]
[1778460893592,50.18,81317.59,0.0,0.97993,2e-05,3.13091]
[1778460898627,50.18,81309.14,0.0,0.97981,2e-05,3.14704]
[1778460900681,50.18,81314.0,0.0,0.97988,2e-05,3.1374]
[1778460902661,50.18,81304.06,0.0,0.97973,2e-05,3.15665]
[1778460907695,50.17,81305.85,0.0,0.97977,2e-05,3.15261]
[1778460912733,50.17,81289.64,0.0,0.97952,2e-05,3.1839]
[1778460915754,50.17,81278.73,0.0,0.97936,2e-05,3.20494]
[1778460916761,50.17,81286.25,0.0,0.97948,2e-05,3.18989]
[1778460918775,50.17,81292.34,0.0,0.97957,2e-05,3.17756]
[1778460920826,50.17,81284.81,0.0,0.97946,2e-05,3.19212]
[1778460921796,50.17,81284.81,0.0,0.97946,2e-05,3.19195]
[1778460923809,50.17,81275.29,0.0,0.97932,2e-05,3.21042]
[1778460926831,50.16,81281.94,0.0,0.97943,2e-05,3.19662]
[1778460931865,50.16,81280.65,0.0,0.97943,2e-05,3.19576]
[1778460934887,50.16,81274.4,0.0,0.97934,2e-05,3.20757]
[1778460937908,50.15,81291.68,0.0,0.97961,2e-05,3.17282]
[1778460938915,50.15,81298.04,0.0,0.9797,2e-05,3.16017]
[1778460939924,50.15,81297.41,0.0,0.97969,2e-05,3.16129]
[1778460941951,50.15,81277.91,0.0,0.9794,2e-05,3.19951]
[1778460942944,50.15,81265.16,0.0,0.97921,2e-05,3.22359]
[1778460943952,50.15,81265.16,0.0,0.97921,2e-05,3.2234]
[1778460944957,50.15,81266.6,0.0,0.97924,2e-05,3.22029]
[1778460945964,50.15,81275.78,0.0,0.97938,2e-05,3.20182]
[1778460946972,50.14,81281.01,0.0,0.97946,2e-05,3.19127]
[1778460948988,50.14,81288.73,0.0,0.97958,2e-05,3.17568]
[1778460949993,50.14,81293.87,0.0,0.97966,2e-05,3.16542]
[1778460951037,50.14,81284.71,0.0,0.97952,2e-05,3.18333]
[1778460953014,50.14,81288.65,0.0,0.97959,2e-05,3.17525]
[1778460958049,50.14,81290.98,0.0,0.97963,2e-05,3.16991]
[1778460961108,50.14,81296.22,0.0,0.97971,2e-05,3.15918]
[1778460964115,50.13,81309.58,0.0,0.97991,2e-05,3.13266]
[1778460965107,50.13,81311.76,0.0,0.97995,2e-05,3.12832]
[1778460966112,50.13,81303.72,0.0,0.97983,2e-05,3.14395]
[1778460967118,50.13,81310.05,0.0,0.97992,2e-05,3.13148]
[1778460968125,50.13,81314.82,0.0,0.98,1e-05,3.12211]
[1778460971197,50.13,81303.36,0.0,0.97983,2e-05,3.14425]
[1778460973162,50.13,81298.12,0.0,0.97975,2e-05,3.15433]
[1778460975175,50.13,81298.66,0.0,0.97976,2e-05,3.15302]
[1778460977189,50.13,81304.11,0.0,0.97984,2e-05,3.14211]
[1778460978197,50.13,81311.44,0.0,0.97995,2e-05,3.1277]
[1778460979203,50.13,81311.67,0.0,0.97996,2e-05,3.12718]
[1778460980210,50.13,81316.83,0.0,0.98003,1e-05,3.11706]
[1778460981270,50.13,81320.61,0.0,0.98009,1e-05,3.10967]
[1778460983231,50.13,81326.25,0.0,0.98018,1e-05,3.09867]
[1778460984238,50.13,81329.08,0.0,0.98022,1e-05,3.09319]
[1778460985245,50.13,81342.07,0.0,0.98041,1e-05,3.06818]
[1778460986256,50.13,81348.52,0.0,0.9805,1e-05,3.05586]
[1778460988267,50.13,81347.47,0.0,0.98049,1e-05,3.05797]
[1778460990280,50.13,81345.19,0.0,0.98045,1e-05,3.06243]
[1778460991342,50.13,81321.34,0.0,0.98012,1e-05,3.10602]
[1778460993305,50.13,81308.94,0.0,0.97993,2e-05,3.13011]
[1778460994308,50.13,81309.92,0.0,0.97995,2e-05,3.12812]
[1778460999343,50.13,81308.2,0.0,0.97992,2e-05,3.13109]
[1778461001414,50.13,81303.14,0.0,0.97985,2e-05,3.1408]
[1778461007400,50.12,81302.75,0.0,0.97985,2e-05,3.14094]
[1778461010421,50.12,81303.52,0.0,0.97986,2e-05,3.13915]
[1778461015456,50.12,81299.88,0.0,0.97981,2e-05,3.1457]
[1778461016464,50.12,81308.59,0.0,0.97994,2e-05,3.12862]
[1778461018477,50.12,81313.98,0.0,0.98002,1e-05,3.11802]
[1778461021554,50.12,81306.34,0.0,0.97991,2e-05,3.13275]
[1778461027542,50.12,81303.56,0.0,0.97987,2e-05,3.13779]
[1778461028550,50.12,81297.24,0.0,0.97978,2e-05,3.15006]
[1778461029556,50.12,81289.31,0.0,0.97966,2e-05,3.16552]
[1778461034595,50.12,81293.17,0.0,0.97972,2e-05,3.15735]
[1778461035602,50.12,81307.55,0.0,0.97994,2e-05,3.12916]
[1778461037616,50.11,81300.87,0.0,0.97984,2e-05,3.14207]
[1778461041644,50.11,81306.54,0.0,0.97992,2e-05,3.13069]
[1778461044664,50.11,81313.21,0.0,0.98003,1e-05,3.11757]
[1778461045672,50.11,81324.13,0.0,0.98019,1e-05,3.09639]
[1778461048693,50.11,81330.09,0.0,0.98028,1e-05,3.0849]
[1778461051766,50.11,81345.12,0.0,0.98051,1e-05,3.05369]
[1778461052720,50.11,81345.12,0.0,0.98051,1e-05,3.05376]
[1778461054734,50.11,81354.15,0.0,0.98064,1e-05,3.03668]
[1778461055741,50.12,81361.62,0.0,0.98075,1e-05,3.0226]
[1778461060776,50.12,81366.94,0.0,0.98082,1e-05,3.01312]
[1778461065811,50.12,81368.47,0.0,0.98084,1e-05,3.01087]
[1778461070847,50.12,81373.4,0.0,0.98091,1e-05,3.00218]
[1778461075884,50.12,81375.23,0.0,0.98093,1e-05,2.99936]
[1778461078905,50.13,81384.06,0.0,0.98105,1e-05,2.98315]
[1778461079917,50.13,81390.24,0.0,0.98114,1e-05,2.97172]
[1778461081977,50.13,81383.82,0.0,0.98104,1e-05,2.98412]
[1778461082938,50.13,81383.82,0.0,0.98104,1e-05,2.98427]
[1778461085958,50.13,81376.8,0.0,0.98094,1e-05,2.9979]
[1778461090994,50.13,81383.99,0.0,0.98104,1e-05,2.98499]
[1778461096028,50.14,81388.97,0.0,0.9811,1e-05,2.97643]
[1778461097035,50.14,81397.91,0.0,0.98123,1e-05,2.9599]
[1778461100057,50.14,81403.27,0.0,0.9813,1e-05,2.95052]
[1778461102128,50.14,81407.44,0.0,0.98136,1e-05,2.94321]
[1778461105102,50.14,81412.72,0.0,0.98143,1e-05,2.93411]
[1778461108114,50.15,81416.14,0.0,0.98147,1e-05,2.92853]
[1778461111133,50.15,81409.09,0.0,0.98138,1e-05,2.94004]
[1778461116170,50.16,81409.42,0.0,0.98137,1e-05,2.94066]
[1778461119190,50.16,81411.55,0.0,0.9814,1e-05,2.93748]
[1778461124226,50.16,81407.66,0.0,0.98133,1e-05,2.946]
[1778461127248,50.17,81411.77,0.0,0.98138,1e-05,2.93913]
[1778461132342,50.17,81416.9,0.0,0.98145,1e-05,2.93097]
[1778461134296,50.17,81422.51,0.0,0.98152,1e-05,2.92115]
[1778461139332,50.18,81416.45,0.0,0.98143,1e-05,2.93379]
[1778461142411,50.18,81423.52,0.0,0.98152,1e-05,2.92152]
[1778461143365,50.18,81423.52,0.0,0.98152,1e-05,2.92182]
[1778461145380,50.19,81429.5,0.0,0.9816,1e-05,2.91137]
[1778461147393,50.19,81435.81,0.0,0.98168,1e-05,2.90036]
[1778461150414,50.19,81450.25,0.0,0.98187,1e-05,2.87488]
[1778461151422,50.19,81448.94,0.0,0.98185,1e-05,2.87761]
[1778461155451,50.2,81457.41,0.0,0.98196,1e-05,2.86353]
[1778461157466,50.2,81458.88,0.0,0.98197,1e-05,2.86154]
[1778461160484,50.21,81464.35,0.0,0.98204,1e-05,2.85268]
[1778461165520,50.21,81468.53,0.0,0.98208,1e-05,2.8469]
[1778461170554,50.22,81463.98,0.0,0.98201,1e-05,2.8569]
[1778461175589,50.23,81458.59,0.0,0.98194,1e-05,2.86602]
[1778461177603,50.23,81465.68,0.0,0.98203,1e-05,2.85379]
[1778461179617,50.23,81459.46,0.0,0.98194,1e-05,2.86603]
[1778461184652,50.24,81465.55,0.0,0.98201,1e-05,2.8565]
[1778461189687,50.25,81465.72,0.0,0.982,1e-05,2.85775]
[1778461194722,50.25,81472.06,0.0,0.98207,1e-05,2.84781]
[1778461199765,50.26,81470.15,0.0,0.98204,1e-05,2.85289]
[1778461200774,50.26,81461.36,0.0,0.98192,1e-05,2.86883]
[1778461201780,50.26,81461.3,0.0,0.98191,1e-05,2.8695]
[1778461202784,50.26,81480.79,0.0,0.98217,1e-05,2.83458]
[1778461204808,50.27,81470.6,0.0,0.98203,1e-05,2.85361]
[1778461206813,50.27,81453.88,0.0,0.9818,1e-05,2.88457]
[1778461207820,50.27,81446.07,0.0,0.98169,1e-05,2.89909]
[1778461209838,50.27,81450.56,0.0,0.98175,1e-05,2.89136]
[1778461211855,50.27,81458.63,0.0,0.98185,1e-05,2.87719]
[1778461212902,50.27,81453.12,0.0,0.98178,1e-05,2.8875]
[1778461217891,50.28,81451.59,0.0,0.98174,1e-05,2.89158]
[1778461218898,50.28,81446.29,0.0,0.98167,1e-05,2.90152]
[1778461219906,50.28,81441.04,0.0,0.9816,1e-05,2.91137]
[1778461221920,50.28,81431.78,0.0,0.98146,1e-05,2.92884]
[1778461222974,50.28,81437.71,0.0,0.98154,1e-05,2.91811]
[1778461224939,50.29,81438.78,0.0,0.98156,1e-05,2.91658]
[1778461227961,50.29,81445.95,0.0,0.98165,1e-05,2.90409]
[1778461231989,50.29,81438.09,0.0,0.98155,1e-05,2.91713]
[1778461236025,50.3,81430.59,0.0,0.98144,1e-05,2.93179]
[1778461239044,50.3,81435.52,0.0,0.9815,1e-05,2.92331]
[1778461244078,50.3,81432.22,0.0,0.98145,1e-05,2.9305]
[1778461249114,50.31,81431.24,0.0,0.98143,1e-05,2.93333]
[1778461254148,50.31,81427.54,0.0,0.98137,1e-05,2.94118]
[1778461259189,50.32,81426.53,0.0,0.98135,1e-05,2.94403]
[1778461262212,50.32,81406.83,0.0,0.98106,1e-05,2.98123]
[1778461263258,50.32,81394.91,0.0,0.98089,1e-05,3.00369]
[1778461268253,50.32,81381.42,0.0,0.98069,1e-05,3.02964]
[1778461269259,50.32,81377.92,0.0,0.98064,1e-05,3.03633]
[1778461274295,50.32,81377.15,0.0,0.98063,1e-05,3.03798]
[1778461276309,50.32,81373.65,0.0,0.98058,1e-05,3.04467]
[1778461279330,50.32,81378.99,0.0,0.98066,1e-05,3.03458]
[1778461281347,50.32,81373.36,0.0,0.98057,1e-05,3.04533]
[1778461282352,50.32,81372.68,0.0,0.98056,1e-05,3.04663]
[1778461286380,50.32,81366.55,0.0,0.98047,1e-05,3.05833]
[1778461287387,50.32,81364.4,0.0,0.98044,1e-05,3.06242]
[1778461292559,50.32,81361.84,0.0,0.98042,1e-05,3.06476]
[1778461293499,50.32,81303.54,0.0,0.97955,2e-05,3.17778]
[1778461294457,50.32,81303.54,0.0,0.97955,2e-05,3.17762]
[1778461295465,50.32,81306.22,0.0,0.97959,2e-05,3.17213]
[1778461298489,50.32,81298.91,0.0,0.97949,2e-05,3.18585]
[1778461299495,50.32,81299.78,0.0,0.9795,2e-05,3.1839]
[1778461304530,50.31,81297.86,0.0,0.97948,2e-05,3.1865]
[1778461306553,50.31,81311.13,0.0,0.97969,2e-05,3.15995]
[1778461307561,50.31,81316.08,0.0,0.97976,2e-05,3.15007]
[1778461309568,50.31,81312.31,0.0,0.97971,2e-05,3.15709]
[1778461312589,50.31,81307.11,0.0,0.97963,2e-05,3.16675]
[1778461317624,50.3,81310.73,0.0,0.9797,2e-05,3.15882]
[1778461319647,50.3,81318.32,0.0,0.97981,2e-05,3.14369]
[1778461320651,50.3,81333.58,0.0,0.98004,1e-05,3.11393]
[1778461321664,50.3,81345.64,0.0,0.98022,1e-05,3.09058]
[1778461322667,50.3,81342.03,0.0,0.98017,1e-05,3.09751]
[1778461323710,50.3,81325.59,0.0,0.97992,1e-05,3.12929]
[1778461324681,50.3,81325.59,0.0,0.97992,1e-05,3.12921]
[1778461325687,50.3,81327.49,0.0,0.97995,1e-05,3.12542]
[1778461328712,50.3,81347.1,0.0,0.98025,1e-05,3.08726]
[1778461329723,50.3,81354.14,0.0,0.98035,1e-05,3.07371]
[1778461334752,50.3,81355.97,0.0,0.98038,1e-05,3.07014]
[1778461337772,50.3,81371.14,0.0,0.9806,1e-05,3.04122]
[1778461340795,50.3,81364.13,0.0,0.9805,1e-05,3.05465]
[1778461341800,50.3,81358.58,0.0,0.98042,1e-05,3.06526]
[1778461345833,50.3,81337.08,0.0,0.9801,1e-05,3.10652]
[1778461346840,50.3,81316.01,0.0,0.97978,2e-05,3.14732]
[1778461348855,50.3,81305.33,0.0,0.97962,2e-05,3.16793]
[1778461350868,50.29,81299.83,0.0,0.97954,2e-05,3.17839]
[1778461355904,50.29,81300.05,0.0,0.97957,2e-05,3.17463]
[1778461357920,50.29,81288.34,0.0,0.97939,2e-05,3.19732]
[1778461360941,50.29,81295.44,0.0,0.97951,2e-05,3.1827]
[1778461364009,50.29,81291.17,0.0,0.97945,2e-05,3.19051]
[1778461367990,50.28,81281.6,0.0,0.9793,2e-05,3.20856]
[1778461373034,50.28,81281.93,0.0,0.97932,2e-05,3.20669]
[1778461375047,50.28,81292.5,0.0,0.97948,2e-05,3.18537]
[1778461380084,50.27,81302.62,0.0,0.97965,2e-05,3.16452]
[1778461383104,50.27,81307.77,0.0,0.97973,2e-05,3.15393]
[1778461384152,50.27,81318.05,0.0,0.97988,2e-05,3.13375]
[1778461386126,50.27,81332.57,0.0,0.9801,1e-05,3.10539]
[1778461387132,50.27,81353.33,0.0,0.98041,1e-05,3.06546]
[1778461390163,50.27,81363.97,0.0,0.98056,1e-05,3.04517]
[1778461394223,50.27,81374.73,0.0,0.98072,1e-05,3.02484]
[1778461397212,50.27,81379.99,0.0,0.9808,1e-05,3.01507]
[1778461402247,50.27,81382.06,0.0,0.98082,1e-05,3.01153]
[1778461406275,50.27,81389.71,0.0,0.98093,1e-05,2.99745]
[1778461409296,50.27,81395.17,0.0,0.98101,1e-05,2.98751]
[1778461410311,50.27,81403.57,0.0,0.98112,1e-05,2.97194]
[1778461411316,50.27,81381.28,0.0,0.98082,1e-05,3.01151]
[1778461412320,50.28,81371.9,0.0,0.98068,1e-05,3.0293]
[1778461414363,50.28,81365.35,0.0,0.98059,1e-05,3.04183]
[1778461416353,50.28,81374.75,0.0,0.98072,1e-05,3.02407]
[1778461418365,50.28,81385.46,0.0,0.98088,1e-05,3.00401]
[1778461420380,50.28,81381.04,0.0,0.98081,1e-05,3.0125]
[1778461425414,50.28,81378.93,0.0,0.98078,1e-05,3.01684]
[1778461427430,50.28,81371.64,0.0,0.98067,1e-05,3.03075]
[1778461429444,50.28,81364.44,0.0,0.98057,1e-05,3.04449]
[1778461434508,50.28,81358.03,0.0,0.98047,1e-05,3.0568]
[1778461436495,50.28,81357.02,0.0,0.98046,1e-05,3.05874]
[1778461441531,50.28,81354.84,0.0,0.98043,1e-05,3.0628]
[1778461442554,50.28,81364.08,0.0,0.98056,1e-05,3.04515]
[1778461443546,50.28,81359.17,0.0,0.98049,1e-05,3.05452]
[1778461444579,50.28,81353.37,0.0,0.9804,1e-05,3.06561]
[1778461448581,50.28,81359.31,0.0,0.98049,1e-05,3.05421]
[1778461449588,50.28,81371.74,0.0,0.98067,1e-05,3.03057]
[1778461450595,50.28,81374.94,0.0,0.98072,1e-05,3.02455]
[1778461453616,50.28,81382.71,0.0,0.98083,1e-05,3.01005]
[1778461454652,50.28,81369.98,0.0,0.98065,1e-05,3.03423]
[1778461456637,50.28,81369.07,0.0,0.98063,1e-05,3.03607]
[1778461460667,50.28,81369.75,0.0,0.98064,1e-05,3.03488]
[1778461464724,50.28,81356.94,0.0,0.98045,1e-05,3.05937]
[1778461466709,50.28,81356.86,0.0,0.98045,1e-05,3.05952]
[1778461471744,50.28,81354.85,0.0,0.98044,1e-05,3.0609]
[1778461474793,50.28,81348.51,0.0,0.98034,1e-05,3.07302]
[1778461476780,50.28,81354.74,0.0,0.98044,1e-05,3.06106]
[1778461477786,50.28,81355.15,0.0,0.98044,1e-05,3.06029]
[1778461479800,50.28,81358.58,0.0,0.98049,1e-05,3.05378]
[1778461484864,50.28,81360.57,0.0,0.98052,1e-05,3.05015]
[1778461489873,50.28,81357.16,0.0,0.98047,1e-05,3.0569]
[1778461494934,50.28,81359.26,0.0,0.9805,1e-05,3.05304]
[1778461497929,50.28,81350.67,0.0,0.98037,1e-05,3.06959]
[1778461498936,50.28,81326.89,0.0,0.98002,1e-05,3.11536]
[1778461504133,50.28,81298.23,0.0,0.97959,2e-05,3.171]
[1778461505036,50.28,81287.85,0.0,0.97943,2e-05,3.19136]
[1778461506023,50.28,81287.85,0.0,0.97943,2e-05,3.1912]
[1778461507030,50.28,81297.81,0.0,0.97959,2e-05,3.17138]
[1778461508039,50.28,81299.42,0.0,0.97961,2e-05,3.16805]
[1778461513072,50.28,81298.26,0.0,0.9796,2e-05,3.16938]
[1778461515102,50.28,81310.22,0.0,0.97978,2e-05,3.14566]
[1778461516094,50.27,81310.22,0.0,0.97978,2e-05,3.14555]
[1778461519114,50.27,81313.57,0.0,0.97984,2e-05,3.13869]
[1778461520121,50.27,81308.15,0.0,0.97976,2e-05,3.14916]
[1778461524149,50.27,81313.25,0.0,0.97984,2e-05,3.13878]
[1778461529184,50.27,81318.17,0.0,0.97991,2e-05,3.12878]
[1778461531204,50.27,81332.04,0.0,0.98014,1e-05,3.09937]
[1778461534219,50.27,81344.16,0.0,0.98032,1e-05,3.07598]
[1778461535242,50.27,81351.66,0.0,0.98043,1e-05,3.06164]
[1778461539254,50.27,81365.81,0.0,0.98063,1e-05,3.03484]
[1778461544289,50.27,81365.41,0.0,0.98062,1e-05,3.03594]
[1778461549323,50.27,81366.79,0.0,0.98064,1e-05,3.0336]
[1778461552346,50.27,81372.5,0.0,0.98072,1e-05,3.02296]
[1778461553353,50.27,81380.17,0.0,0.98083,1e-05,3.00855]
[1778461554359,50.27,81386.16,0.0,0.98092,1e-05,2.99737]
[1778461558388,50.28,81391.9,0.0,0.981,1e-05,2.98703]
[1778461560416,50.28,81407.15,0.0,0.98121,1e-05,2.95878]
[1778461561413,50.28,81407.15,0.0,0.98121,1e-05,2.95896]
[1778461565459,50.28,81396.17,0.0,0.98105,1e-05,2.98017]
[1778461569471,50.28,81384.91,0.0,0.98089,1e-05,3.00184]
[1778461573498,50.28,81381.26,0.0,0.98083,1e-05,3.0091]
[1778461578537,50.29,81380.11,0.0,0.98081,1e-05,3.01167]
[1778461581555,50.29,81385.72,0.0,0.98089,1e-05,3.00133]
[1778461582562,50.29,81391.0,0.0,0.98096,1e-05,2.99151]
[1778461587597,50.29,81388.86,0.0,0.98093,1e-05,2.99605]
[1778461592632,50.29,81382.54,0.0,0.98085,1e-05,3.00608]
[1778461597667,50.29,81381.43,0.0,0.98083,1e-05,3.00863]
[1778461602706,50.29,81367.83,0.0,0.98063,1e-05,3.03486]
[1778461603711,50.3,81365.49,0.0,0.98059,1e-05,3.03936]
[1778461607738,50.3,81363.16,0.0,0.98056,1e-05,3.04394]
[1778461611765,50.3,81357.01,0.0,0.98047,1e-05,3.05577]
[1778461612772,50.3,81357.92,0.0,0.98048,1e-05,3.05403]
[1778461617808,50.3,81357.05,0.0,0.98047,1e-05,3.05572]
[1778461621835,50.3,81363.33,0.0,0.98056,1e-05,3.04376]
[1778461622843,50.3,81366.21,0.0,0.9806,1e-05,3.0383]
[1778461627889,50.3,81362.92,0.0,0.98055,1e-05,3.04472]
[1778461630909,50.3,81360.8,0.0,0.98052,1e-05,3.04878]
[1778461635963,50.3,81366.64,0.0,0.98061,1e-05,3.0377]
[1778461638962,50.3,81365.79,0.0,0.98059,1e-05,3.03938]
[1778461643996,50.3,81371.92,0.0,0.98068,1e-05,3.02787]
[1778461648023,50.3,81377.14,0.0,0.98076,1e-05,3.01815]
[1778461650039,50.3,81385.68,0.0,0.98088,1e-05,3.00215]
[1778461655074,50.3,81384.66,0.0,0.98088,1e-05,3.0021]
[1778461660112,50.3,81391.54,0.0,0.98097,1e-05,2.98962]
[1778461662126,50.3,81401.82,0.0,0.98112,1e-05,2.97062]
[1778461663132,50.3,81403.34,0.0,0.98114,1e-05,2.96793]
[1778461668176,50.31,81406.45,0.0,0.98117,1e-05,2.96311]
[1778461670188,50.31,81412.2,0.0,0.98125,1e-05,2.95259]
[1778461675223,50.31,81411.97,0.0,0.98124,1e-05,2.95419]
[1778461680261,50.32,81416.13,0.0,0.9813,1e-05,2.94724]
[1778461685294,50.32,81415.1,0.0,0.98127,1e-05,2.95036]
[1778461688319,50.32,81404.62,0.0,0.98112,1e-05,2.97041]
[1778461690336,50.32,81396.54,0.0,0.981,1e-05,2.98582]
[1778461694365,50.33,81391.67,0.0,0.98093,1e-05,2.99546]
[1778461699402,50.33,81397.97,0.0,0.98101,1e-05,2.98426]
[1778461703429,50.33,81405.23,0.0,0.98111,1e-05,2.9713]
[1778461705443,50.33,81410.74,0.0,0.98119,1e-05,2.96139]
[1778461710478,50.34,81414.59,0.0,0.98124,1e-05,2.95517]
[1778461712492,50.34,81420.25,0.0,0.98133,1e-05,2.94273]
[1778461716582,50.34,81431.7,0.0,0.98148,1e-05,2.92245]
[1778461717527,50.34,81431.7,0.0,0.98148,1e-05,2.92269]
[1778461719541,50.35,81425.57,0.0,0.98139,1e-05,2.93448]
[1778461724577,50.35,81425.03,0.0,0.98137,1e-05,2.93663]
[1778461726652,50.35,81430.79,0.0,0.98145,1e-05,2.92648]
[1778461732632,50.36,81433.3,0.0,0.98147,1e-05,2.92334]
[1778461737667,50.36,81431.23,0.0,0.98144,1e-05,2.92844]
[1778461739681,50.36,81425.73,0.0,0.98136,1e-05,2.93908]
[1778461740688,50.37,81417.82,0.0,0.98124,1e-05,2.95395]
[1778461746802,50.37,81402.78,0.0,0.98102,1e-05,2.9831]
[1778461748746,50.37,81393.64,0.0,0.98089,1e-05,3.00052]
[1778461752780,50.37,81384.12,0.0,0.98075,1e-05,3.01891]
[1778461756872,50.37,81384.77,0.0,0.98075,1e-05,3.018]
[1778461762843,50.38,81387.86,0.0,0.98079,1e-05,3.01265]
[1778461765865,50.38,81374.73,0.0,0.9806,1e-05,3.03773]
[1778461766944,50.38,81374.11,0.0,0.98059,1e-05,3.03894]
[1778461768885,50.38,81382.4,0.0,0.98071,1e-05,3.02329]
[1778461769892,50.38,81381.41,0.0,0.9807,1e-05,3.02522]
[1778461771906,50.38,81374.95,0.0,0.98062,1e-05,3.03517]
[1778461772913,50.38,81372.14,0.0,0.98058,1e-05,3.04053]
[1778461777948,50.38,81369.43,0.0,0.98054,1e-05,3.04579]
[1778461780969,50.38,81375.88,0.0,0.98063,1e-05,3.03361]
[1778461784997,50.38,81379.78,0.0,0.98069,1e-05,3.02638]
[1778461789028,50.38,81367.73,0.0,0.98051,1e-05,3.04943]
[1778461790038,50.38,81359.86,0.0,0.98039,1e-05,3.06445]
[1778461791041,50.38,81360.47,0.0,0.9804,1e-05,3.06327]
[1778461793057,50.38,81354.65,0.0,0.98032,1e-05,3.07438]
[1778461795072,50.38,81348.79,0.0,0.98023,1e-05,3.08555]
[1778461797157,50.38,81356.46,0.0,0.98035,1e-05,3.07077]
[1778461801112,50.38,81356.26,0.0,0.98034,1e-05,3.07108]
[1778461806147,50.38,81362.78,0.0,0.98044,1e-05,3.05858]
[1778461807228,50.38,81367.79,0.0,0.98051,1e-05,3.04905]
[1778461811192,50.38,81355.91,0.0,0.98034,1e-05,3.07183]
[1778461812193,50.38,81338.73,0.0,0.98008,1e-05,3.10484]
[1778461813201,50.38,81337.23,0.0,0.98006,1e-05,3.10767]
[1778461818240,50.38,81338.57,0.0,0.98008,1e-05,3.10473]
[1778461823270,50.38,81342.06,0.0,0.98014,1e-05,3.09772]
[1778461828306,50.38,81345.76,0.0,0.98019,1e-05,3.09039]
[1778461832335,50.38,81355.49,0.0,0.98035,1e-05,3.06919]
[1778461833343,50.38,81359.47,0.0,0.98041,1e-05,3.06159]
[1778461837441,50.38,81341.09,0.0,0.98014,1e-05,3.0969]
[1778461838376,50.38,81341.09,0.0,0.98014,1e-05,3.09686]
[1778461840401,50.38,81331.97,0.0,0.98001,1e-05,3.11442]
[1778461841401,50.38,81309.59,0.0,0.97967,2e-05,3.1579]
[1778461842409,50.37,81295.79,0.0,0.97946,2e-05,3.18484]
[1778461843416,50.37,81293.36,0.0,0.97942,2e-05,3.18944]
[1778461846437,50.37,81302.4,0.0,0.97957,2e-05,3.17108]
[1778461847512,50.37,81302.87,0.0,0.97958,2e-05,3.16999]
[1778461851472,50.37,81304.45,0.0,0.9796,2e-05,3.16627]
[1778461856507,50.37,81305.34,0.0,0.97962,2e-05,3.1638]
[1778461857586,50.37,81313.75,0.0,0.97975,2e-05,3.14722]
[1778461859528,50.36,81313.05,0.0,0.97974,2e-05,3.14836]
[1778461862554,50.36,81326.64,0.0,0.97995,1e-05,3.1216]
[1778461863559,50.36,81327.18,0.0,0.97996,1e-05,3.1205]
[1778461868634,50.36,81324.29,0.0,0.97992,1e-05,3.12582]
[1778461873671,50.36,81321.33,0.0,0.97987,2e-05,3.13125]
[1778461874683,50.36,81328.3,0.0,0.97998,1e-05,3.11766]
[1778461875685,50.36,81372.43,0.0,0.98063,1e-05,3.03301]
[1778461876686,50.36,81372.47,0.0,0.98063,1e-05,3.03304]
[1778461881721,50.36,81374.59,0.0,0.98066,1e-05,3.02947]
[1778461883735,50.36,81378.47,0.0,0.98071,1e-05,3.02232]
[1778461885761,50.36,81388.44,0.0,0.98086,1e-05,3.00372]
[1778461886768,50.36,81399.56,0.0,0.98101,1e-05,2.98298]
[1778461887797,50.37,81409.63,0.0,0.98116,1e-05,2.96434]
[1778461888778,50.37,81409.63,0.0,0.98115,1e-05,2.96453]
[1778461891798,50.37,81411.41,0.0,0.98119,1e-05,2.95948]
[1778461894821,50.37,81420.07,0.0,0.98131,1e-05,2.94403]
[1778461895833,50.37,81425.95,0.0,0.98139,1e-05,2.93339]
[1778461896835,50.37,81436.16,0.0,0.98153,1e-05,2.91483]
[1778461897871,50.37,81436.51,0.0,0.98153,1e-05,2.91447]
[1778461902879,50.38,81437.07,0.0,0.98153,1e-05,2.91485]
[1778461904891,50.38,81445.22,0.0,0.98164,1e-05,2.90047]
[1778461905898,50.38,81450.99,0.0,0.98172,1e-05,2.89022]
[1778461909925,50.39,81454.28,0.0,0.98175,1e-05,2.88548]
[1778461912946,50.39,81463.84,0.0,0.98188,1e-05,2.86905]
[1778461916974,50.4,81473.99,0.0,0.982,1e-05,2.852]
[1778461918020,50.4,81470.06,0.0,0.98195,1e-05,2.8598]
[1778461921011,50.4,81477.26,0.0,0.98204,1e-05,2.84749]
[1778461922015,50.41,81478.17,0.0,0.98205,1e-05,2.84655]
[1778461923018,50.41,81471.49,0.0,0.98195,1e-05,2.85898]
[1778461924023,50.41,81475.42,0.0,0.982,1e-05,2.85222]
[1778461926037,50.41,81478.03,0.0,0.98203,1e-05,2.84821]
[1778461931113,50.42,81486.73,0.0,0.98214,1e-05,2.83396]
[1778461932118,50.42,81509.82,0.0,0.98245,1e-05,2.79271]
[1778461933125,50.42,81502.51,0.0,0.98235,1e-05,2.80652]
[1778461934123,50.42,81500.08,0.0,0.98231,1e-05,2.81128]
[1778461939157,50.42,81498.69,0.0,0.9823,1e-05,2.81357]
[1778461942178,50.43,81505.52,0.0,0.98238,1e-05,2.80208]
[1778461945200,50.42,81505.14,0.0,0.98238,1e-05,2.80221]
[1778461947214,50.42,81511.75,0.0,0.98247,1e-05,2.79033]
[1778461948245,50.42,81524.32,0.0,0.98264,1e-05,2.76788]
[1778461949227,50.42,81524.19,0.0,0.98264,1e-05,2.76804]
[1778461951249,50.42,81531.48,0.0,0.98275,1e-05,2.75285]
[1778461953260,50.42,81542.34,0.0,0.98289,1e-05,2.7338]
[1778461954269,50.42,81544.29,0.0,0.98291,1e-05,2.73038]
[1778461955280,50.42,81551.28,0.0,0.98301,1e-05,2.71819]
[1778461956284,50.42,81561.49,0.0,0.98314,1e-05,2.70049]
[1778461958324,50.42,81567.03,0.0,0.98321,1e-05,2.691]
[1778461959305,50.42,81567.03,0.0,0.98321,1e-05,2.69106]
[1778461963333,50.42,81561.35,0.0,0.98313,1e-05,2.70102]
[1778461966356,50.42,81552.43,0.0,0.98302,1e-05,2.71658]
[1778461967362,50.42,81545.02,0.0,0.98292,1e-05,2.72949]
[1778461968394,50.42,81557.15,0.0,0.98308,1e-05,2.70837]
[1778461970387,50.42,81561.1,0.0,0.98313,1e-05,2.70153]
[1778461975417,50.42,81564.88,0.0,0.98318,1e-05,2.69511]
[1778461978464,50.42,81555.61,0.0,0.98306,1e-05,2.71121]
[1778461981458,50.42,81546.0,0.0,0.98293,1e-05,2.7279]
[1778461982466,50.42,81543.32,0.0,0.9829,1e-05,2.73254]
[1778461985489,50.42,81549.44,0.0,0.98298,1e-05,2.72173]
[1778461986498,50.42,81543.61,0.0,0.9829,1e-05,2.73187]
[1778461987503,50.42,81543.19,0.0,0.9829,1e-05,2.73255]
[1778461991531,50.42,81527.36,0.0,0.98269,1e-05,2.76009]
[1778461992538,50.42,81525.32,0.0,0.98267,1e-05,2.76358]
[1778461997573,50.42,81525.7,0.0,0.98268,1e-05,2.76242]
[1778462001601,50.42,81520.55,0.0,0.98261,1e-05,2.77111]
[1778462003621,50.42,81511.09,0.0,0.98248,1e-05,2.78808]
[1778462005634,50.42,81518.95,0.0,0.98258,1e-05,2.77461]
[1778462006641,50.42,81525.32,0.0,0.98266,1e-05,2.76384]
[1778462007650,50.42,81527.26,0.0,0.98269,1e-05,2.76091]
[1778462010674,50.42,81522.01,0.0,0.98262,1e-05,2.7699]
[1778462014697,50.42,81528.17,0.0,0.98272,1e-05,2.75639]
[1778462019732,50.42,81528.3,0.0,0.98272,1e-05,2.75571]
[1778462025774,50.42,81523.87,0.0,0.98267,1e-05,2.76293]
[1778462026782,50.42,81518.14,0.0,0.98259,1e-05,2.77294]
[1778462027789,50.41,81515.68,0.0,0.98256,1e-05,2.77706]
[1778462033830,50.41,81511.99,0.0,0.98252,1e-05,2.78297]
[1778462035844,50.41,81501.13,0.0,0.98237,1e-05,2.80201]
[1778462037858,50.41,81502.23,0.0,0.98239,1e-05,2.79977]
[1778462042893,50.41,81498.18,0.0,0.98234,1e-05,2.80624]
[1778462046921,50.4,81495.55,0.0,0.98231,1e-05,2.8103]
[1778462051963,50.4,81497.99,0.0,0.98235,1e-05,2.80493]
[1778462056991,50.4,81492.65,0.0,0.98229,1e-05,2.81364]
[1778462059041,50.4,81491.63,0.0,0.98228,1e-05,2.81509]
[1778462065047,50.39,81493.98,0.0,0.98232,1e-05,2.80978]
[1778462069114,50.39,81486.13,0.0,0.98222,1e-05,2.8231]
[1778462071090,50.39,81488.33,0.0,0.98226,1e-05,2.81646]
[1778462076124,50.38,81492.58,0.0,0.98233,1e-05,2.80785]
[1778462077132,50.38,81495.93,0.0,0.98237,1e-05,2.80169]
[1778462082167,50.38,81495.47,0.0,0.98237,1e-05,2.80166]
[1778462087203,50.37,81496.31,0.0,0.98239,1e-05,2.79931]
[1778462091231,50.37,81503.89,0.0,0.9825,1e-05,2.78519]
[1778462092238,50.37,81504.94,0.0,0.98251,1e-05,2.78319]
[1778462098280,50.37,81503.26,0.0,0.98249,1e-05,2.78534]
[1778462104322,50.36,81500.55,0.0,0.98246,1e-05,2.78937]
[1778462107348,50.36,81507.43,0.0,0.98256,1e-05,2.77675]
[1778462108351,50.36,81514.46,0.0,0.98265,1e-05,2.76421]
[1778462109395,50.36,81517.83,0.0,0.9827,1e-05,2.75817]
[1778462111372,50.36,81520.71,0.0,0.98274,1e-05,2.75287]
[1778462114398,50.36,81498.62,0.0,0.98245,1e-05,2.79166]
[1778462115405,50.36,81478.06,0.0,0.98217,1e-05,2.8288]
[1778462116411,50.36,81463.45,0.0,0.98197,1e-05,2.85549]
[1778462117417,50.36,81469.32,0.0,0.98205,1e-05,2.84488]
[1778462118425,50.37,81468.44,0.0,0.98203,1e-05,2.84717]
[1778462122453,50.37,81474.07,0.0,0.9821,1e-05,2.83809]
[1778462127488,50.38,81466.7,0.0,0.98198,1e-05,2.85313]
[1778462128497,50.38,81465.57,0.0,0.98197,1e-05,2.85549]
[1778462133533,50.38,81467.21,0.0,0.98199,1e-05,2.8518]
[1778462135546,50.39,81477.15,0.0,0.98212,1e-05,2.83451]
[1778462136553,50.39,81483.15,0.0,0.9822,1e-05,2.82407]
[1778462137560,50.39,81482.26,0.0,0.98219,1e-05,2.82603]
[1778462142595,50.4,81483.63,0.0,0.98219,1e-05,2.82538]
[1778462144609,50.4,81489.51,0.0,0.98227,1e-05,2.81558]
[1778462146623,50.4,81494.72,0.0,0.98233,1e-05,2.80703]
[1778462147630,50.41,81499.87,0.0,0.9824,1e-05,2.79824]
[1778462148637,50.41,81500.14,0.0,0.9824,1e-05,2.79817]
[1778462151661,50.41,81507.58,0.0,0.98249,1e-05,2.78606]
[1778462155687,50.41,81516.03,0.0,0.9826,1e-05,2.77124]
[1778462156695,50.41,81517.53,0.0,0.98262,1e-05,2.76847]
[1778462161730,50.42,81526.13,0.0,0.98272,1e-05,2.75448]
[1778462162735,50.42,81526.13,0.0,0.98272,1e-05,2.75496]
[1778462164749,50.42,81518.77,0.0,0.98262,1e-05,2.76887]
[1778462167770,50.43,81524.67,0.0,0.98268,1e-05,2.75984]
[1778462172805,50.44,81530.71,0.0,0.98275,1e-05,2.75155]
[1778462177841,50.44,81533.39,0.0,0.98278,1e-05,2.74697]
[1778462179900,50.44,81548.36,0.0,0.98298,1e-05,2.72065]
[1778462180862,50.44,81548.65,0.0,0.98298,1e-05,2.72001]
[1778462185899,50.44,81548.09,0.0,0.98298,1e-05,2.72081]
[1778462189927,50.44,81553.24,0.0,0.98304,1e-05,2.71167]
[1778462194962,50.43,81551.19,0.0,0.98303,1e-05,2.71276]
[1778462200041,50.43,81545.95,0.0,0.98297,1e-05,2.72162]
[1778462203018,50.43,81538.06,0.0,0.98287,1e-05,2.73521]
[1778462205034,50.43,81535.39,0.0,0.98283,1e-05,2.73972]
[1778462210111,50.43,81546.48,0.0,0.98298,1e-05,2.71982]
[1778462212083,50.43,81549.06,0.0,0.98301,1e-05,2.71527]
[1778462214098,50.43,81547.66,0.0,0.983,1e-05,2.71762]
[1778462220181,50.43,81550.29,0.0,0.98303,1e-05,2.71275]
[1778462226186,50.43,81543.83,0.0,0.98295,1e-05,2.72378]
[1778462231221,50.43,81548.65,0.0,0.98301,1e-05,2.71521]
[1778462233236,50.43,81558.32,0.0,0.98314,1e-05,2.69838]
[1778462234243,50.43,81562.21,0.0,0.98319,1e-05,2.69166]
[1778462236257,50.43,81576.68,0.0,0.98337,1e-05,2.66679]
[1778462237264,50.43,81577.66,0.0,0.98339,1e-05,2.66516]
[1778462242301,50.43,81581.04,0.0,0.98343,1e-05,2.65959]
[1778462244314,50.43,81589.72,0.0,0.98354,1e-05,2.64495]
[1778462248342,50.43,81596.77,0.0,0.98362,1e-05,2.63327]
[1778462249350,50.43,81602.23,0.0,0.98369,1e-05,2.62413]
[1778462250407,50.43,81607.65,0.0,0.98376,1e-05,2.61509]
[1778462251363,50.43,81607.65,0.0,0.98377,1e-05,2.61316]
[1778462252370,50.43,81615.79,0.0,0.98387,1e-05,2.59946]
[1778462253377,50.43,81616.9,0.0,0.98388,1e-05,2.59776]
[1778462254391,50.43,81610.3,0.0,0.9838,1e-05,2.60902]
[1778462255394,50.43,81609.56,0.0,0.98379,1e-05,2.61041]
[1778462256398,50.43,81614.66,0.0,0.98385,1e-05,2.60198]
[1778462257404,50.43,81615.67,0.0,0.98386,1e-05,2.60044]
[1778462262440,50.44,81609.84,0.0,0.98378,1e-05,2.61107]
[1778462265461,50.44,81601.77,0.0,0.98368,1e-05,2.62518]
[1778462266468,50.44,81597.08,0.0,0.98362,1e-05,2.63327]
[1778462268482,50.44,81595.28,0.0,0.9836,1e-05,2.63658]
[1778462272511,50.44,81607.9,0.0,0.98375,1e-05,2.61571]
[1778462273517,50.44,81610.4,0.0,0.98378,1e-05,2.61166]
[1778462276538,50.45,81604.14,0.0,0.9837,1e-05,2.62273]
[1778462281573,50.45,81608.75,0.0,0.98375,1e-05,2.61572]
[1778462283587,50.45,81603.48,0.0,0.98368,1e-05,2.62496]
[1778462285601,50.45,81608.95,0.0,0.98375,1e-05,2.61603]
[1778462286609,50.45,81598.53,0.0,0.98362,1e-05,2.63383]
[1778462287616,50.45,81594.18,0.0,0.98356,1e-05,2.64136]
[1778462292653,50.46,81594.51,0.0,0.98356,1e-05,2.64147]
[1778462293661,50.46,81588.61,0.0,0.98348,1e-05,2.65165]
[1778462294664,50.46,81592.8,0.0,0.98354,1e-05,2.64463]
[1778462295672,50.46,81601.99,0.0,0.98365,1e-05,2.62915]
[1778462296678,50.46,81603.29,0.0,0.98367,1e-05,2.62711]
[1778462297685,50.46,81608.48,0.0,0.98373,1e-05,2.6185]
[1778462300755,50.46,81602.58,0.0,0.98365,1e-05,2.62898]
[1778462305741,50.47,81592.35,0.0,0.98352,1e-05,2.64731]
[1778462306748,50.47,81584.4,0.0,0.98342,1e-05,2.66087]
[1778462307755,50.47,81584.72,0.0,0.98342,1e-05,2.66043]
[1778462310825,50.47,81590.76,0.0,0.98349,1e-05,2.65159]
[1778462312791,50.48,81595.34,0.0,0.98355,1e-05,2.64239]
[1778462313797,50.48,81602.13,0.0,0.98364,1e-05,2.631]
[1778462314804,50.48,81605.26,0.0,0.98367,1e-05,2.62586]
[1778462316818,50.48,81613.42,0.0,0.98377,1e-05,2.61242]
[1778462317825,50.48,81617.79,0.0,0.98383,1e-05,2.60526]
[1778462320895,50.48,81611.68,0.0,0.98375,1e-05,2.61613]
[1778462322860,50.48,81610.37,0.0,0.98373,1e-05,2.6187]
[1778462324879,50.49,81600.24,0.0,0.9836,1e-05,2.63632]
[1778462329913,50.49,81595.89,0.0,0.98354,1e-05,2.64427]
[1778462330965,50.49,81591.33,0.0,0.98348,1e-05,2.65216]
[1778462336963,50.49,81594.64,0.0,0.98352,1e-05,2.64726]
[1778462341997,50.5,81598.09,0.0,0.98355,1e-05,2.64199]
[1778462343004,50.5,81596.32,0.0,0.98353,1e-05,2.64513]
[1778462344016,50.5,81602.01,0.0,0.9836,1e-05,2.6356]
[1778462345021,50.5,81605.39,0.0,0.98364,1e-05,2.63002]
[1778462348056,50.5,81616.31,0.0,0.98378,1e-05,2.61206]
[1778462349048,50.5,81617.88,0.0,0.98379,1e-05,2.6096]
[1778462351111,50.5,81624.52,0.0,0.98387,1e-05,2.59882]
[1778462357108,50.51,81629.11,0.0,0.98392,1e-05,2.5923]
[1778462361135,50.51,81634.38,0.0,0.98398,1e-05,2.58427]
[1778462365167,50.51,81639.63,0.0,0.98404,1e-05,2.57633]
[1778462370201,50.52,81635.87,0.0,0.98399,1e-05,2.58363]
[1778462371258,50.52,81642.61,0.0,0.98408,1e-05,2.57044]
[1778462373222,50.52,81650.49,0.0,0.98417,1e-05,2.55793]
[1778462374229,50.52,81656.31,0.0,0.98424,1e-05,2.54832]
[1778462375236,50.52,81658.47,0.0,0.98427,1e-05,2.54498]
[1778462376243,50.52,81663.6,0.0,0.98433,1e-05,2.53677]
[1778462378257,50.53,81665.55,0.0,0.98435,1e-05,2.53407]
[1778462383291,50.53,81662.61,0.0,0.9843,1e-05,2.54019]
[1778462387320,50.54,81678.77,0.0,0.98449,1e-05,2.51493]
[1778462389334,50.54,81676.79,0.0,0.98446,1e-05,2.51875]
[1778462394369,50.55,81681.77,0.0,0.98451,1e-05,2.51209]
[1778462398397,50.55,81675.88,0.0,0.98443,1e-05,2.52291]
[1778462403433,50.56,81664.57,0.0,0.98428,1e-05,2.54288]
[1778462404440,50.56,81667.45,0.0,0.98432,1e-05,2.5384]
[1778462407460,50.56,81662.08,0.0,0.98425,1e-05,2.54777]
[1778462408467,50.56,81669.59,0.0,0.98434,1e-05,2.53591]
[1778462409478,50.56,81670.27,0.0,0.98434,1e-05,2.53532]
[1778462414510,50.57,81674.22,0.0,0.98438,1e-05,2.53019]
[1778462417530,50.57,81659.61,0.0,0.9842,1e-05,2.55477]
[1778462418537,50.57,81657.14,0.0,0.98416,1e-05,2.55929]
[1778462420551,50.58,81652.32,0.0,0.9841,1e-05,2.56768]
[1778462421617,50.58,81643.97,0.0,0.984,1e-05,2.58156]
[1778462422565,50.58,81642.59,0.0,0.98398,1e-05,2.58422]
[1778462423576,50.58,81637.48,0.0,0.98392,1e-05,2.59291]
[1778462425589,50.58,81630.66,0.0,0.98383,1e-05,2.60448]
[1778462427605,50.58,81636.62,0.0,0.9839,1e-05,2.59464]
[1778462428616,50.58,81642.9,0.0,0.98398,1e-05,2.58447]
[1778462429617,50.58,81643.16,0.0,0.98398,1e-05,2.58422]
[1778462434651,50.59,81640.35,0.0,0.98395,1e-05,2.58763]
[1778462439689,50.59,81640.58,0.0,0.98395,1e-05,2.5881]
[1778462441758,50.59,81628.13,0.0,0.98379,1e-05,2.60941]
[1778462445730,50.59,81636.55,0.0,0.98389,1e-05,2.59586]
[1778462450766,50.6,81639.42,0.0,0.98392,1e-05,2.5919]
[1778462451828,50.6,81645.7,0.0,0.984,1e-05,2.58159]
[1778462453787,50.6,81647.99,0.0,0.98402,1e-05,2.57815]
[1778462458823,50.6,81650.62,0.0,0.98405,1e-05,2.57472]
[1778462461900,50.61,81633.39,0.0,0.98383,1e-05,2.60399]
[1778462462860,50.61,81633.39,0.0,0.98383,1e-05,2.60413]
[1778462464868,50.61,81623.23,0.0,0.9837,1e-05,2.62145]
[1778462469903,50.61,81626.22,0.0,0.98374,1e-05,2.61704]
[1778462474952,50.61,81624.56,0.0,0.98371,1e-05,2.62051]
[1778462476958,50.62,81629.32,0.0,0.98377,1e-05,2.61279]
[1778462482053,50.62,81627.55,0.0,0.98374,1e-05,2.61649]
[1778462489053,50.62,81624.14,0.0,0.98369,1e-05,2.62313]
[1778462494084,50.62,81621.31,0.0,0.98366,1e-05,2.62635]
[1778462499120,50.63,81618.21,0.0,0.98362,1e-05,2.63222]
[1778462504160,50.63,81616.39,0.0,0.98359,1e-05,2.63594]
[1778462506169,50.63,81600.79,0.0,0.9834,1e-05,2.66264]
[1778462511203,50.63,81605.79,0.0,0.98346,1e-05,2.65457]
[1778462516243,50.64,81596.07,0.0,0.98333,1e-05,2.6716]
[1778462518253,50.64,81601.72,0.0,0.9834,1e-05,2.66213]
[1778462522338,50.64,81595.1,0.0,0.98331,1e-05,2.6738]
[1778462528322,50.64,81594.32,0.0,0.9833,1e-05,2.67564]
[1778462533358,50.64,81595.56,0.0,0.98331,1e-05,2.67394]
[1778462538393,50.64,81597.08,0.0,0.98333,1e-05,2.67184]
[1778462543428,50.65,81600.59,0.0,0.98337,1e-05,2.66637]
[1778462546449,50.65,81613.36,0.0,0.98353,1e-05,2.64499]
[1778462547456,50.64,81615.44,0.0,0.98356,1e-05,2.64061]
[1778462552548,50.64,81623.37,0.0,0.98367,1e-05,2.62476]
[1778462558533,50.62,81630.05,0.0,0.98379,1e-05,2.60851]
[1778462560547,50.61,81636.92,0.0,0.98389,1e-05,2.59536]
[1778462564575,50.6,81642.14,0.0,0.98397,1e-05,2.58441]
[1778462569610,50.6,81640.29,0.0,0.98396,1e-05,2.58547]
[1778462571624,50.59,81648.92,0.0,0.98407,1e-05,2.5705]
[1778462576659,50.6,81652.09,0.0,0.9841,1e-05,2.56625]
[1778462581695,50.59,81667.48,0.0,0.98431,1e-05,2.53889]
[1778462582759,50.59,81676.34,0.0,0.98442,1e-05,2.52361]
[1778462583709,50.58,81676.34,0.0,0.98442,1e-05,2.52288]
[1778462586730,50.57,81690.66,0.0,0.98461,1e-05,2.49742]
[1778462587740,50.57,81693.93,0.0,0.98465,1e-05,2.49145]
[1778462589753,50.56,81694.2,0.0,0.98466,1e-05,2.48971]
[1778462592831,50.55,81698.03,0.0,0.98473,1e-05,2.48097]
[1778462598816,50.54,81686.73,0.0,0.98462,1e-05,2.49555]
[1778462603856,50.52,81681.85,0.0,0.98459,1e-05,2.50031]
[1778462604862,50.52,81672.6,0.0,0.98448,1e-05,2.51539]
[1778462605868,50.52,81667.11,0.0,0.98442,1e-05,2.52304]
[1778462610904,50.5,81667.81,0.0,0.98445,1e-05,2.51857]
[1778462612971,50.5,81676.04,0.0,0.98457,1e-05,2.50172]
[1778462618973,50.48,81674.22,0.0,0.98458,1e-05,2.50092]
[1778462624014,50.47,81678.93,0.0,0.98466,1e-05,2.49022]
[1778462625018,50.46,81686.27,0.0,0.98475,1e-05,2.47775]
[1778462628041,50.46,81695.49,0.0,0.98487,1e-05,2.46122]
[1778462631071,50.45,81701.56,0.0,0.98495,1e-05,2.45039]
[1778462632068,50.45,81721.61,0.0,0.98518,1e-05,2.4179]
[1778462633112,50.44,81726.79,0.0,0.98525,1e-05,2.4088]
[1778462639117,50.43,81732.37,0.0,0.98533,1e-05,2.39736]
[1778462641130,50.43,81728.22,0.0,0.98529,1e-05,2.40302]
[1778462643184,50.42,81719.53,0.0,0.9852,1e-05,2.41583]
[1778462648183,50.41,81707.49,0.0,0.98507,1e-05,2.43259]
[1778462650193,50.41,81698.22,0.0,0.98497,1e-05,2.44638]
[1778462655228,50.4,81694.06,0.0,0.98494,1e-05,2.45042]
[1778462658251,50.39,81700.88,0.0,0.98503,1e-05,2.43795]
[1778462660263,50.39,81708.73,0.0,0.98513,1e-05,2.42447]
[1778462663325,50.38,81716.68,0.0,0.98523,1e-05,2.41043]
[1778462666307,50.37,81717.19,0.0,0.98525,1e-05,2.40828]
[1778462671340,50.36,81713.72,0.0,0.98524,1e-05,2.40946]
[1778462676377,50.35,81714.22,0.0,0.98526,1e-05,2.40643]
[1778462679398,50.35,81709.08,0.0,0.98521,1e-05,2.41324]
[1778462682420,50.34,81700.86,0.0,0.98512,1e-05,2.42492]
[1778462687460,50.33,81699.83,0.0,0.98513,1e-05,2.4242]
[1778462692496,50.32,81695.91,0.0,0.9851,1e-05,2.42808]
[1778462697530,50.31,81694.49,0.0,0.9851,1e-05,2.42796]
[1778462702565,50.3,81700.61,0.0,0.98519,1e-05,2.41586]
[1778462703573,50.3,81702.15,0.0,0.98521,1e-05,2.41296]
[1778462704584,50.3,81707.31,0.0,0.98527,1e-05,2.40432]
[1778462706594,50.29,81704.9,0.0,0.98525,1e-05,2.4073]
[1778462707604,50.29,81703.05,0.0,0.98523,1e-05,2.4098]
[1778462710623,50.28,81698.22,0.0,0.98519,1e-05,2.41615]
[1778462715658,50.27,81702.13,0.0,0.98525,1e-05,2.40773]
[1778462719692,50.27,81682.04,0.0,0.98503,1e-05,2.43803]
[1778462720693,50.26,81676.03,0.0,0.98496,1e-05,2.4472]
[1778462725731,50.25,81672.79,0.0,0.98494,1e-05,2.44994]
[1778462730772,50.24,81679.85,0.0,0.98504,1e-05,2.43621]
[1778462735805,50.23,81678.29,0.0,0.98505,1e-05,2.43434]
[1778462740842,50.22,81681.59,0.0,0.9851,1e-05,2.42683]
[1778462742853,50.22,81672.79,0.0,0.98501,1e-05,2.44006]
[1778462743886,50.22,81678.13,0.0,0.98507,1e-05,2.43104]
[1778462745882,50.21,81679.0,0.0,0.98509,1e-05,2.42877]
[1778462750917,50.2,81683.94,0.0,0.98516,1e-05,2.41871]
[1778462751923,50.2,81686.19,0.0,0.98519,1e-05,2.41471]
[1778462755953,50.19,81691.21,0.0,0.98526,1e-05,2.40509]
[1778462757967,50.19,81678.03,0.0,0.98511,1e-05,2.42528]
[1778462758973,50.19,81678.41,0.0,0.98512,1e-05,2.42422]
[1778462760988,50.18,81673.18,0.0,0.98507,1e-05,2.43171]
[1778462766022,50.17,81669.87,0.0,0.98504,1e-05,2.43476]
[1778462771058,50.16,81668.33,0.0,0.98504,1e-05,2.43499]
[1778462773072,50.16,81676.85,0.0,0.98515,1e-05,2.42004]
[1778462774123,50.16,81695.18,0.0,0.98537,1e-05,2.39049]
[1778462775085,50.15,81695.18,0.0,0.98537,1e-05,2.39013]
[1778462780120,50.15,81700.68,0.0,0.98544,1e-05,2.37965]
[1778462781129,50.14,81696.25,0.0,0.9854,1e-05,2.38627]
[1778462786163,50.14,81698.98,0.0,0.98544,1e-05,2.3801]
[1778462791197,50.13,81702.06,0.0,0.9855,1e-05,2.37143]
[1778462796233,50.12,81702.27,0.0,0.98551,1e-05,2.3694]
[1778462800263,50.11,81694.38,0.0,0.98543,1e-05,2.38044]
[1778462803284,50.11,81688.0,0.0,0.98537,1e-05,2.38943]
[1778462804333,50.11,81670.45,0.0,0.98517,1e-05,2.41694]
[1778462810332,50.1,81669.15,0.0,0.98517,1e-05,2.41653]
[1778462815367,50.09,81666.51,0.0,0.98516,1e-05,2.41869]
[1778462820402,50.08,81666.73,0.0,0.98517,1e-05,2.41661]
[1778462824473,50.07,81657.37,0.0,0.98507,1e-05,2.43019]
[1778462825437,50.07,81657.37,0.0,0.98508,1e-05,2.42976]
[1778462830472,50.06,81655.76,0.0,0.98507,1e-05,2.43022]
[1778462834544,50.05,81651.53,0.0,0.98503,1e-05,2.43532]
[1778462837524,50.05,81644.43,0.0,0.98496,1e-05,2.4454]
[1778462838533,50.05,81633.39,0.0,0.98483,1e-05,2.46376]
[1778462842562,50.05,81639.66,0.0,0.98491,1e-05,2.45256]
[1778462847596,50.03,81639.03,0.0,0.98492,1e-05,2.45108]
[1778462849610,50.03,81646.91,0.0,0.98502,1e-05,2.43739]
[1778462854687,50.02,81650.05,0.0,0.98508,1e-05,2.42787]
[1778462860687,50.01,81654.13,0.0,0.98515,1e-05,2.41853]
[1778462866730,50.0,81656.13,0.0,0.9852,1e-05,2.41257]
[1778462871766,49.99,81648.99,0.0,0.98513,1e-05,2.42174]
[1778462872777,49.98,81645.68,0.0,0.98509,1e-05,2.42658]
[1778462874827,49.99,81640.0,0.0,0.98502,1e-05,2.43669]
[1778462876799,49.99,81632.91,0.0,0.98493,1e-05,2.44908]
[1778462877806,49.99,81628.26,0.0,0.98487,1e-05,2.45706]
[1778462882842,50.0,81625.42,0.0,0.98482,1e-05,2.46387]
[1778462887876,50.01,81624.71,0.0,0.9848,1e-05,2.46715]
[1778462890897,50.02,81616.96,0.0,0.9847,1e-05,2.48106]
[1778462891904,50.02,81607.86,0.0,0.98458,1e-05,2.49638]
[1778462892912,50.02,81608.47,0.0,0.98459,1e-05,2.49576]
[1778462897958,50.03,81606.87,0.0,0.98456,1e-05,2.50032]
[1778462898960,50.03,81599.96,0.0,0.98447,1e-05,2.5121]
[1778462899965,50.03,81602.39,0.0,0.9845,1e-05,2.50846]
[1778462900973,50.03,81607.51,0.0,0.98456,1e-05,2.50041]
[1778462901979,50.03,81612.31,0.0,0.98462,1e-05,2.49194]
[1778462905062,50.02,81613.21,0.0,0.98464,1e-05,2.48876]
[1778462909029,50.02,81619.62,0.0,0.98473,1e-05,2.47602]
[1778462910035,50.01,81620.11,0.0,0.98474,1e-05,2.47468]
[1778462912049,50.01,81630.09,0.0,0.98488,1e-05,2.45527]
[1778462913057,50.01,81637.57,0.0,0.98497,1e-05,2.44266]
[1778462914063,50.0,81639.78,0.0,0.985,1e-05,2.43861]
[1778462918091,50.0,81644.88,0.0,0.98508,1e-05,2.42854]
[1778462921116,49.99,81650.15,0.0,0.98515,1e-05,2.41872]
[1778462922123,49.99,81655.83,0.0,0.98522,1e-05,2.40918]
[1778462924138,49.98,81659.32,0.0,0.98526,1e-05,2.40277]
[1778462929175,49.97,81658.29,0.0,0.98527,1e-05,2.40233]
[1778462934211,49.96,81658.22,0.0,0.98528,1e-05,2.40035]
[1778462939244,49.95,81656.15,0.0,0.98527,1e-05,2.40117]
[1778462942265,49.95,81650.94,0.0,0.98522,1e-05,2.40821]
[1778462947300,49.94,81651.02,0.0,0.98524,1e-05,2.40593]
[1778462952335,49.93,81649.35,0.0,0.98523,1e-05,2.40652]
[1778462954349,49.93,81639.48,0.0,0.98513,1e-05,2.42148]
[1778462958377,49.92,81633.43,0.0,0.98507,1e-05,2.4294]
[1778462963413,49.91,81633.85,0.0,0.98509,1e-05,2.42641]
[1778462968447,49.9,81635.11,0.0,0.98512,1e-05,2.42207]
[1778462970462,49.89,81645.18,0.0,0.98524,1e-05,2.40503]
[1778462975551,49.88,81644.73,0.0,0.98527,1e-05,2.40158]
[1778462979527,49.88,81638.68,0.0,0.98521,1e-05,2.40957]
[1778462984579,49.87,81636.84,0.0,0.9852,1e-05,2.41039]
[1778462985626,49.86,81629.49,0.0,0.98512,1e-05,2.42175]
[1778462991609,49.85,81628.78,0.0,0.98513,1e-05,2.42018]
[1778462995698,49.84,81623.94,0.0,0.98509,1e-05,2.42616]
[1778463001681,49.83,81616.14,0.0,0.98501,1e-05,2.43593]
[1778463002688,49.83,81601.7,0.0,0.98485,1e-05,2.45891]
[1778463003694,49.83,81601.7,0.0,0.98485,1e-05,2.45839]
[1778463007723,49.82,81593.25,0.0,0.98476,1e-05,2.4701]
[1778463009739,49.81,81588.6,0.0,0.98472,1e-05,2.47663]
[1778463010755,49.81,81599.9,0.0,0.98486,1e-05,2.45761]
[1778463011753,49.81,81599.9,0.0,0.98486,1e-05,2.4571]
[1778463013770,49.8,81594.78,0.0,0.98481,1e-05,2.4644]
[1778463017799,49.8,81600.11,0.0,0.98488,1e-05,2.45362]
[1778463022836,49.78,81599.84,0.0,0.9849,1e-05,2.45149]
[1778463023842,49.78,81591.56,0.0,0.9848,1e-05,2.46447]
[1778463025912,49.78,81581.8,0.0,0.9847,1e-05,2.47939]
[1778463026867,49.77,81582.14,0.0,0.9847,1e-05,2.47827]
[1778463031898,49.76,81575.57,0.0,0.98466,1e-05,2.48416]
[1778463032914,49.76,81566.45,0.0,0.98455,1e-05,2.49864]
[1778463033912,49.76,81564.73,0.0,0.98453,1e-05,2.5009]
[1778463034918,49.75,81554.3,0.0,0.98441,1e-05,2.51763]
[1778463036937,49.75,81554.78,0.0,0.98443,1e-05,2.51561]
[1778463038946,49.74,81547.17,0.0,0.98434,1e-05,2.52705]
[1778463041968,49.74,81540.78,0.0,0.98428,1e-05,2.53582]
[1778463047002,49.72,81541.96,0.0,0.98431,1e-05,2.5306]
[1778463049017,49.72,81546.32,0.0,0.98438,1e-05,2.52205]
[1778463051031,49.69,81540.08,0.0,0.98435,1e-05,2.52559]
[1778463056131,49.65,81538.48,0.0,0.98439,1e-05,2.51966]
[1778463062109,49.63,81534.76,0.0,0.98437,1e-05,2.52226]
[1778463063119,49.63,81516.2,0.0,0.98415,1e-05,2.55282]
[1778463064128,49.63,81506.79,0.0,0.98404,1e-05,2.56807]
[1778463065136,49.63,81507.73,0.0,0.98405,1e-05,2.56578]
[1778463066212,49.62,81500.68,0.0,0.98397,1e-05,2.57706]
[1778463068154,49.62,81494.66,0.0,0.9839,1e-05,2.5859]
[1778463069161,49.61,81503.55,0.0,0.98402,1e-05,2.57005]
[1778463070169,49.61,81504.91,0.0,0.98404,1e-05,2.56705]
[1778463074197,49.6,81497.02,0.0,0.98396,1e-05,2.57767]
[1778463075204,49.6,81494.77,0.0,0.98394,1e-05,2.58078]
[1778463078224,49.59,81488.9,0.0,0.98388,1e-05,2.58861]
[1778463082254,49.55,81503.94,0.0,0.98414,1e-05,2.55369]
[1778463083259,49.54,81513.47,0.0,0.98426,1e-05,2.53696]
[1778463084266,49.54,81516.07,0.0,0.9843,1e-05,2.53196]
[1778463089301,49.53,81517.38,0.0,0.98434,1e-05,2.52669]
[1778463094336,49.51,81519.57,0.0,0.9844,1e-05,2.51789]
[1778463096424,49.51,81526.9,0.0,0.9845,1e-05,2.50447]
[1778463098365,49.5,81529.93,0.0,0.98454,1e-05,2.49827]
[1778463100378,49.5,81531.97,0.0,0.98458,1e-05,2.49378]
[1778463102393,49.49,81543.69,0.0,0.98473,1e-05,2.47331]
[1778463103401,49.49,81546.89,0.0,0.98477,1e-05,2.46704]
[1778463108434,49.48,81549.78,0.0,0.98482,1e-05,2.45988]
[1778463113476,49.47,81547.19,0.0,0.98481,1e-05,2.46176]
[1778463118511,49.46,81548.82,0.0,0.98485,1e-05,2.45667]
[1778463123547,49.45,81554.12,0.0,0.98493,1e-05,2.44561]
[1778463129603,49.44,81549.1,0.0,0.98489,1e-05,2.45101]
[1778463131607,49.43,81554.07,0.0,0.98495,1e-05,2.44193]
[1778463136709,49.42,81550.89,0.0,0.98493,1e-05,2.44485]
[1778463140671,49.4,81544.66,0.0,0.9849,1e-05,2.44901]
[1778463142684,49.39,81553.71,0.0,0.98501,1e-05,2.4333]
[1778463146779,49.38,81563.76,0.0,0.98515,1e-05,2.4152]
[1778463147719,49.38,81563.76,0.0,0.98515,1e-05,2.4148]
[1778463151748,49.38,81569.45,0.0,0.98524,1e-05,2.40193]
[1778463153761,49.37,81563.92,0.0,0.98518,1e-05,2.41009]
[1778463156849,49.37,81578.32,0.0,0.98536,1e-05,2.38565]
[1778463157791,49.36,81578.32,0.0,0.98536,1e-05,2.38528]
[1778463163832,49.36,81571.63,0.0,0.9853,1e-05,2.39387]
[1778463168865,49.35,81568.95,0.0,0.98528,1e-05,2.39635]
[1778463173901,49.34,81565.93,0.0,0.98526,1e-05,2.39942]
[1778463178936,49.33,81565.34,0.0,0.98526,1e-05,2.39863]
[1778463183971,49.32,81563.39,0.0,0.98525,1e-05,2.40008]
[1778463187066,49.32,81580.17,0.0,0.98545,1e-05,2.37208]
[1778463188000,49.32,81580.17,0.0,0.98546,1e-05,2.37179]
[1778463190013,49.32,81585.97,0.0,0.98553,1e-05,2.36195]
[1778463191020,49.31,81592.28,0.0,0.9856,1e-05,2.35163]
[1778463192027,49.31,81598.13,0.0,0.98567,1e-05,2.34209]
[1778463194042,49.31,81604.74,0.0,0.98575,1e-05,2.33116]
[1778463198070,49.31,81616.35,0.0,0.98589,1e-05,2.31204]
[1778463199077,49.31,81620.88,0.0,0.98594,1e-05,2.30474]
[1778463201092,49.31,81630.81,0.0,0.98606,1e-05,2.28888]
[1778463202098,49.3,81638.3,0.0,0.98614,1e-05,2.27709]
[1778463203106,49.3,81639.37,0.0,0.98615,1e-05,2.2753]
[1778463204113,49.3,81633.89,0.0,0.98609,1e-05,2.28367]
[1778463205126,49.3,81633.22,0.0,0.98609,1e-05,2.28457]
[1778463210159,49.3,81635.19,0.0,0.98611,1e-05,2.28074]
[1778463212172,49.3,81646.27,0.0,0.98625,1e-05,2.26128]
[1778463213179,49.3,81651.0,0.0,0.9863,1e-05,2.25386]
[1778463215193,49.3,81654.99,0.0,0.98635,1e-05,2.2475]
[1778463222241,49.29,81653.3,0.0,0.98634,1e-05,2.24939]
[1778463227348,49.29,81654.88,0.0,0.98636,1e-05,2.24645]
[1778463229292,49.29,81661.61,0.0,0.98643,1e-05,2.23595]
[1778463230299,49.29,81664.74,0.0,0.98647,1e-05,2.23108]
[1778463234327,49.29,81673.16,0.0,0.98656,1e-05,2.21799]
[1778463236341,49.29,81662.26,0.0,0.98644,1e-05,2.23448]
[1778463237417,49.29,81662.14,0.0,0.98644,1e-05,2.23457]
[1778463241377,49.29,81653.73,0.0,0.98635,1e-05,2.24711]
[1778463242382,49.29,81651.72,0.0,0.98633,1e-05,2.25008]
[1778463244399,49.28,81642.27,0.0,0.98623,1e-05,2.26441]
[1778463245405,49.28,81640.79,0.0,0.98621,1e-05,2.26656]
[1778463247487,49.28,81627.46,0.0,0.98607,1e-05,2.28696]
[1778463248429,49.28,81627.46,0.0,0.98607,1e-05,2.28678]
[1778463253462,49.28,81622.88,0.0,0.98602,1e-05,2.29299]
[1778463254469,49.28,81612.77,0.0,0.98591,1e-05,2.30863]
[1778463255476,49.28,81609.99,0.0,0.98588,1e-05,2.31277]
[1778463260512,49.27,81604.56,0.0,0.98583,1e-05,2.32017]
[1778463264539,49.27,81601.02,0.0,0.98579,1e-05,2.3248]
[1778463271590,49.26,81601.05,0.0,0.98582,1e-05,2.32101]
[1778463272603,49.26,81587.93,0.0,0.98567,1e-05,2.34154]
[1778463273608,49.25,81587.61,0.0,0.98567,1e-05,2.3415]
[1778463274615,49.25,81577.11,0.0,0.98555,1e-05,2.35793]
[1778463279650,49.25,81574.91,0.0,0.98554,1e-05,2.35992]
[1778463280657,49.24,81570.2,0.0,0.98548,1e-05,2.36714]
[1778463281666,49.24,81560.58,0.0,0.98537,1e-05,2.38225]
[1778463286702,49.24,81560.23,0.0,0.98538,1e-05,2.38108]
[1778463291736,49.23,81557.11,0.0,0.98536,1e-05,2.38438]
[1778463293750,49.22,81552.06,0.0,0.9853,1e-05,2.39182]
[1778463298785,49.22,81547.59,0.0,0.98526,1e-05,2.39723]
[1778463303825,49.21,81548.79,0.0,0.98529,1e-05,2.39344]
[1778463307913,49.2,81556.32,0.0,0.98539,1e-05,2.37987]
[1778463312884,49.19,81565.04,0.0,0.9855,1e-05,2.36418]
[1778463313893,49.19,81555.43,0.0,0.98539,1e-05,2.37928]
[1778463316911,49.19,81547.79,0.0,0.98531,1e-05,2.39055]
[1778463321946,49.18,81546.55,0.0,0.98531,1e-05,2.39072]
[1778463326983,49.16,81542.19,0.0,0.9853,1e-05,2.39262]
[1778463332022,49.15,81546.81,0.0,0.98537,1e-05,2.38129]
[1778463334034,49.13,81540.61,0.0,0.98533,1e-05,2.38734]
[1778463336047,49.13,81547.19,0.0,0.98541,1e-05,2.37603]
[1778463341083,49.12,81549.15,0.0,0.98545,1e-05,2.37122]
[1778463344104,49.12,81542.83,0.0,0.98538,1e-05,2.38041]
[1778463346119,49.11,81532.81,0.0,0.98527,1e-05,2.39593]
[1778463351156,49.11,81529.8,0.0,0.98524,1e-05,2.39898]
[1778463356192,49.1,81526.94,0.0,0.98522,1e-05,2.40179]
[1778463360230,49.09,81511.46,0.0,0.98505,1e-05,2.42596]
[1778463361242,49.09,81507.77,0.0,0.98501,1e-05,2.43162]
[1778463362236,49.09,81496.36,0.0,0.98487,1e-05,2.4496]
[1778463363243,49.09,81495.82,0.0,0.98487,1e-05,2.45004]
[1778463368279,49.08,81494.0,0.0,0.98487,1e-05,2.45079]
[1778463373313,49.07,81484.32,0.0,0.98476,1e-05,2.46455]
[1778463374323,49.06,81482.94,0.0,0.98475,1e-05,2.46637]
[1778463379355,49.05,81479.19,0.0,0.98472,1e-05,2.4702]
[1778463382380,49.05,81489.61,0.0,0.98486,1e-05,2.45147]
[1778463383386,49.05,81498.24,0.0,0.98497,1e-05,2.43677]
[1778463384393,49.04,81497.6,0.0,0.98496,1e-05,2.4374]
[1778463388500,49.04,81508.11,0.0,0.9851,1e-05,2.41848]
[1778463390435,49.03,81510.64,0.0,0.98514,1e-05,2.41354]
[1778463393455,49.03,81504.79,0.0,0.98509,1e-05,2.41988]
[1778463398570,49.02,81510.53,0.0,0.98517,1e-05,2.40852]
[1778463401513,49.01,81522.05,0.0,0.98531,1e-05,2.38862]
[1778463402521,49.01,81522.7,0.0,0.98532,1e-05,2.38721]
[1778463407554,49.01,81526.7,0.0,0.98538,1e-05,2.37906]
[1778463412589,49.0,81524.04,0.0,0.98536,1e-05,2.38176]
[1778463414603,49.0,81516.74,0.0,0.98528,1e-05,2.39297]
[1778463415611,48.99,81517.14,0.0,0.98529,1e-05,2.39198]
[1778463421656,48.99,81517.36,0.0,0.98531,1e-05,2.38957]
[1778463425680,48.98,81523.56,0.0,0.98539,1e-05,2.37818]
[1778463428786,48.98,81522.57,0.0,0.98538,1e-05,2.37885]
[1778463430715,48.97,81514.71,0.0,0.9853,1e-05,2.39098]
[1778463431725,48.97,81514.19,0.0,0.98529,1e-05,2.39149]
[1778463433736,48.97,81499.15,0.0,0.98512,1e-05,2.41537]
[1778463434744,48.97,81496.2,0.0,0.98509,1e-05,2.41983]
[1778463437764,48.96,81490.29,0.0,0.98502,1e-05,2.42837]
[1778463442799,48.95,81484.4,0.0,0.98497,1e-05,2.4361]
[1778463446827,48.95,81492.11,0.0,0.98507,1e-05,2.42181]
[1778463448926,48.94,81489.42,0.0,0.98504,1e-05,2.42548]
[1778463451863,48.94,81487.63,0.0,0.98504,1e-05,2.4252]
[1778463456897,48.93,81480.81,0.0,0.98497,1e-05,2.43448]
[1778463458996,48.93,81462.49,0.0,0.98476,1e-05,2.46406]
[1778463459920,48.92,81462.49,0.0,0.98476,1e-05,2.46361]
[1778463464955,48.91,81463.57,0.0,0.98479,1e-05,2.45949]
[1778463469989,48.9,81464.12,0.0,0.98481,1e-05,2.45631]
[1778463475025,48.89,81462.72,0.0,0.98481,1e-05,2.45638]
[1778463480059,48.88,81463.75,0.0,0.98484,1e-05,2.45243]
[1778463485098,48.87,81463.46,0.0,0.98485,1e-05,2.45069]
[1778463490130,48.86,81464.98,0.0,0.98489,1e-05,2.44596]
[1778463495166,48.86,81471.29,0.0,0.98498,1e-05,2.43336]
[1778463497181,48.85,81473.58,0.0,0.98501,1e-05,2.42876]
[1778463499287,48.85,81484.68,0.0,0.98515,1e-05,2.40969]
[1778463501206,48.85,81484.08,0.0,0.98515,1e-05,2.40992]
[1778463506240,48.84,81481.88,0.0,0.98514,1e-05,2.41169]
[1778463511276,48.83,81481.91,0.0,0.98516,1e-05,2.40773]
[1778463516319,48.82,81482.08,0.0,0.98518,1e-05,2.40566]
[1778463518334,48.82,81488.26,0.0,0.98526,1e-05,2.39484]
[1778463519427,48.82,81495.54,0.0,0.98535,1e-05,2.38229]
[1778463524374,48.81,81508.49,0.0,0.98551,1e-05,2.35975]
[1778463529409,48.8,81510.23,0.0,0.98554,1e-05,2.35555]
[1778463534444,48.8,81511.84,0.0,0.98557,1e-05,2.3516]
[1778463540486,48.79,81513.24,0.0,0.9856,1e-05,2.34774]
[1778463543523,48.79,81504.24,0.0,0.9855,1e-05,2.36146]
[1778463545528,48.78,81504.06,0.0,0.9855,1e-05,2.36147]
[1778463550563,48.78,81503.74,0.0,0.98551,1e-05,2.36024]
[1778463555598,48.77,81502.53,0.0,0.9855,1e-05,2.36075]
[1778463562647,48.76,81501.99,0.0,0.98551,1e-05,2.3596]
[1778463566676,48.76,81507.46,0.0,0.98558,1e-05,2.34964]
[1778463571710,48.75,81499.09,0.0,0.98551,1e-05,2.35976]
[1778463572718,48.75,81496.96,0.0,0.98548,1e-05,2.36291]
[1778463573724,48.75,81490.03,0.0,0.98541,1e-05,2.37386]
[1778463574731,48.75,81490.71,0.0,0.98542,1e-05,2.37244]
[1778463578759,48.74,81485.15,0.0,0.98536,1e-05,2.38024]
[1778463580773,48.74,81482.75,0.0,0.98533,1e-05,2.3835]
[1778463585808,48.73,81486.49,0.0,0.98539,1e-05,2.37576]
[1778463588831,48.73,81489.72,0.0,0.98544,1e-05,2.36959]
[1778463596887,48.72,81495.2,0.0,0.98552,1e-05,2.35841]
[1778463601922,48.71,81490.83,0.0,0.98548,1e-05,2.36407]
[1778463606958,48.7,81489.27,0.0,0.98547,1e-05,2.36511]
[1778463608972,48.7,81485.92,0.0,0.98543,1e-05,2.36992]
[1778463614007,48.69,81481.89,0.0,0.9854,1e-05,2.37488]
[1778463618036,48.69,81476.26,0.0,0.98534,1e-05,2.38277]
[1778463623072,48.68,81475.07,0.0,0.98534,1e-05,2.38304]
[1778463626093,48.68,81468.94,0.0,0.98527,1e-05,2.39201]
[1778463629113,48.67,81459.21,0.0,0.98516,1e-05,2.40691]
[1778463630226,48.67,81456.4,0.0,0.98513,1e-05,2.41115]
[1778463632136,48.67,81461.98,0.0,0.98522,1e-05,2.39911]
[1778463633145,48.67,81464.42,0.0,0.98525,1e-05,2.39474]
[1778463638184,48.66,81471.71,0.0,0.98535,1e-05,2.38106]
[1778463639189,48.66,81483.04,0.0,0.98548,1e-05,2.3623]
[1778463640297,48.66,81484.03,0.0,0.9855,1e-05,2.36041]
[1778463645233,48.65,81490.06,0.0,0.98558,1e-05,2.34925]
[1778463646241,48.65,81491.24,0.0,0.98559,1e-05,2.34709]
[1778463651276,48.64,81492.28,0.0,0.98562,1e-05,2.34417]
[1778463652286,48.64,81486.25,0.0,0.98555,1e-05,2.35367]
[1778463653288,48.64,81487.07,0.0,0.98556,1e-05,2.35208]
[1778463658326,48.63,81494.27,0.0,0.98565,1e-05,2.33914]
[1778463659332,48.63,81496.21,0.0,0.98568,1e-05,2.33577]
[1778463660447,48.63,81505.42,0.0,0.98578,1e-05,2.32075]
[1778463661345,48.63,81505.42,0.0,0.98579,1e-05,2.32053]
[1778463666381,48.63,81510.61,0.0,0.98585,1e-05,2.31117]
[1778463671416,48.62,81515.39,0.0,0.98592,1e-05,2.30256]
[1778463673430,48.62,81518.77,0.0,0.98596,1e-05,2.29682]
[1778463678466,48.62,81524.44,0.0,0.98603,1e-05,2.28693]
[1778463680587,48.61,81529.22,0.0,0.98609,1e-05,2.27892]
[1778463684508,48.61,81522.84,0.0,0.98602,1e-05,2.28859]
[1778463685515,48.61,81522.55,0.0,0.98601,1e-05,2.28889]
[1778463690656,48.61,81526.58,0.0,0.98607,1e-05,2.28158]
[1778463694578,48.61,81521.26,0.0,0.98602,1e-05,2.28741]
[1778463699621,48.6,81530.68,0.0,0.98613,1e-05,2.27179]
[1778463700626,48.6,81529.52,0.0,0.98612,1e-05,2.2735]
[1778463705662,48.6,81531.31,0.0,0.98615,1e-05,2.27012]
[1778463708683,48.6,81544.09,0.0,0.98629,1e-05,2.24977]
[1778463710697,48.6,81550.72,0.0,0.98637,1e-05,2.23932]
[1778463715732,48.6,81547.34,0.0,0.98633,1e-05,2.24432]
[1778463720867,48.59,81540.09,0.0,0.98625,1e-05,2.25538]
[1778463722781,48.59,81539.57,0.0,0.98625,1e-05,2.25607]
[1778463724795,48.59,81533.43,0.0,0.98618,1e-05,2.26556]
[1778463727816,48.59,81540.59,0.0,0.98626,1e-05,2.25406]
[1778463728823,48.59,81545.61,0.0,0.98632,1e-05,2.24615]
[1778463730938,48.59,81548.03,0.0,0.98635,1e-05,2.24223]
[1778463733863,48.59,81554.83,0.0,0.98642,1e-05,2.23156]
[1778463735872,48.59,81557.55,0.0,0.98645,1e-05,2.22725]
[1778463738893,48.59,81552.28,0.0,0.9864,1e-05,2.23533]
[1778463742922,48.59,81547.12,0.0,0.98634,1e-05,2.24314]
[1778463743929,48.59,81540.83,0.0,0.98627,1e-05,2.25288]
[1778463748964,48.59,81543.6,0.0,0.9863,1e-05,2.24817]
[1778463754002,48.59,81544.91,0.0,0.98633,1e-05,2.24382]
[1778463759034,48.58,81544.75,0.0,0.98633,1e-05,2.2438]
[1778463764070,48.58,81545.52,0.0,0.98634,1e-05,2.2424]
[1778463769103,48.58,81546.03,0.0,0.98635,1e-05,2.24132]
[1778463774139,48.58,81545.03,0.0,0.98634,1e-05,2.24265]
[1778463775147,48.58,81551.4,0.0,0.98641,1e-05,2.23271]
[1778463779175,48.58,81563.52,0.0,0.98655,1e-05,2.21387]
[1778463784212,48.58,81555.42,0.0,0.98646,1e-05,2.2264]
[1778463790253,48.58,81547.82,0.0,0.98637,1e-05,2.23806]
[1778463795288,48.58,81549.92,0.0,0.9864,1e-05,2.23466]
[1778463800324,48.58,81551.54,0.0,0.98642,1e-05,2.23196]
[1778463805359,48.58,81537.46,0.0,0.98626,1e-05,2.25372]
[1778463810396,48.58,81531.6,0.0,0.9862,1e-05,2.26256]
[1778463815435,48.57,81533.13,0.0,0.98623,1e-05,2.25785]
[1778463820470,48.57,81538.08,0.0,0.98629,1e-05,2.24987]
[1778463823493,48.57,81529.3,0.0,0.98619,1e-05,2.2635]
[1778463829539,48.57,81526.83,0.0,0.98616,1e-05,2.26701]
[1778463834572,48.57,81526.57,0.0,0.98616,1e-05,2.26715]
[1778463837593,48.57,81535.76,0.0,0.98627,1e-05,2.2526]
[1778463841735,48.57,81525.7,0.0,0.98615,1e-05,2.26827]
[1778463842629,48.57,81525.7,0.0,0.98615,1e-05,2.26822]
[1778463847664,48.57,81528.96,0.0,0.98619,1e-05,2.26282]
[1778463852700,48.57,81533.23,0.0,0.98624,1e-05,2.25593]
[1778463857735,48.57,81531.63,0.0,0.98623,1e-05,2.25825]
[1778463862769,48.56,81533.6,0.0,0.98625,1e-05,2.25496]
[1778463867804,48.56,81528.88,0.0,0.9862,1e-05,2.26216]
[1778463872840,48.56,81526.27,0.0,0.98618,1e-05,2.26401]
[1778463877876,48.56,81525.73,0.0,0.98618,1e-05,2.26463]
[1778463879888,48.56,81517.36,0.0,0.98608,1e-05,2.27773]
[1778463883930,48.56,81489.13,0.0,0.98576,1e-05,2.32242]
[1778463884928,48.56,81488.65,0.0,0.98575,1e-05,2.32309]
[1778463885934,48.56,81483.36,0.0,0.98569,1e-05,2.33145]
[1778463886940,48.56,81481.82,0.0,0.98568,1e-05,2.33376]
[1778463888955,48.56,81476.46,0.0,0.98562,1e-05,2.34208]
[1778463890969,48.55,81473.2,0.0,0.98558,1e-05,2.34698]
[1778463896004,48.55,81472.87,0.0,0.98559,1e-05,2.34634]
[1778463901039,48.55,81470.29,0.0,0.98556,1e-05,2.34992]
[1778463902162,48.54,81458.35,0.0,0.98542,1e-05,2.36871]
[1778463903053,48.54,81458.35,0.0,0.98542,1e-05,2.36848]
[1778463905067,48.54,81466.57,0.0,0.98552,1e-05,2.35487]
[1778463906074,48.54,81469.93,0.0,0.98557,1e-05,2.34902]
[1778463908088,48.54,81464.6,0.0,0.98551,1e-05,2.35725]
[1778463911110,48.54,81458.06,0.0,0.98543,1e-05,2.36724]
[1778463916146,48.53,81459.37,0.0,0.98546,1e-05,2.36398]
[1778463919168,48.53,81449.72,0.0,0.98534,1e-05,2.3793]
[1778463920173,48.53,81444.61,0.0,0.98529,1e-05,2.38743]
[1778463922307,48.52,81440.53,0.0,0.98524,1e-05,2.39333]
[1778463926216,48.52,81427.09,0.0,0.98509,1e-05,2.41438]
[1778463929239,48.51,81402.18,0.0,0.98479,1e-05,2.45491]
[1778463934272,48.51,81398.95,0.0,0.98478,1e-05,2.45621]
[1778463939307,48.5,81399.0,0.0,0.98479,1e-05,2.45411]
[1778463942449,48.49,81388.66,0.0,0.98467,1e-05,2.47027]
[1778463944342,48.49,81385.95,0.0,0.98465,1e-05,2.47396]
[1778463947363,48.48,81397.63,0.0,0.9848,1e-05,2.45293]
[1778463948371,48.48,81397.63,0.0,0.98481,1e-05,2.45252]
[1778463952528,48.47,81414.45,0.0,0.98502,1e-05,2.4228]
[1778463954447,48.47,81425.13,0.0,0.98516,1e-05,2.4044]
[1778463955455,48.47,81430.26,0.0,0.98522,1e-05,2.39562]
[1778463960490,48.46,81432.61,0.0,0.98526,1e-05,2.39023]
[1778463962602,48.46,81428.84,0.0,0.98522,1e-05,2.39582]
[1778463968546,48.45,81427.89,0.0,0.98522,1e-05,2.39548]
[1778463973584,48.45,81427.89,0.0,0.98523,1e-05,2.39389]
[1778463978616,48.44,81429.17,0.0,0.98526,1e-05,2.39019]
[1778463981637,48.43,81423.97,0.0,0.9852,1e-05,2.39777]
[1778463982743,48.43,81417.01,0.0,0.98512,1e-05,2.40894]
[1778463988692,48.42,81416.06,0.0,0.98512,1e-05,2.40875]
[1778463990702,48.42,81428.56,0.0,0.98528,1e-05,2.38709]
[1778463991709,48.42,81434.69,0.0,0.98537,1e-05,2.37465]
[1778463996744,48.41,81434.72,0.0,0.98538,1e-05,2.37315]
[1778464001781,48.41,81434.87,0.0,0.98539,1e-05,2.37146]
[1778464006814,48.4,81432.28,0.0,0.98537,1e-05,2.37427]
[1778464010843,48.4,81437.88,0.0,0.98545,1e-05,2.36396]
[1778464015878,48.39,81438.18,0.0,0.98546,1e-05,2.36211]
[1778464019906,48.38,81430.93,0.0,0.98538,1e-05,2.37286]
[1778464021920,48.38,81425.92,0.0,0.98533,1e-05,2.38048]
[1778464026956,48.38,81427.45,0.0,0.98536,1e-05,2.37643]
[1778464031991,48.37,81426.91,0.0,0.98536,1e-05,2.37586]
[1778464037026,48.36,81429.44,0.0,0.9854,1e-05,2.37028]
[1778464041055,48.36,81437.0,0.0,0.9855,1e-05,2.35679]
[1778464042063,48.36,81441.34,0.0,0.98555,1e-05,2.34945]
[1778464046091,48.35,81451.85,0.0,0.98568,1e-05,2.33142]
[1778464047099,48.35,81455.31,0.0,0.98572,1e-05,2.32561]
[1778464050120,48.35,81461.8,0.0,0.9858,1e-05,2.31454]
[1778464052133,48.35,81467.23,0.0,0.98588,1e-05,2.30344]
[1778464057170,48.34,81465.86,0.0,0.98587,1e-05,2.30469]
[1778464062202,48.34,81474.26,0.0,0.98598,1e-05,2.29053]
[1778464064216,48.34,81478.93,0.0,0.98603,1e-05,2.28286]
[1778464066230,48.34,81469.51,0.0,0.98592,1e-05,2.29766]
[1778464067237,48.34,81464.11,0.0,0.98586,1e-05,2.30617]
[1778464072272,48.33,81463.09,0.0,0.98586,1e-05,2.30705]
[1778464077309,48.33,81460.43,0.0,0.98583,1e-05,2.31057]
[1778464081336,48.33,81455.92,0.0,0.98578,1e-05,2.31715]
[1778464086372,48.32,81451.54,0.0,0.98574,1e-05,2.32331]
[1778464088385,48.32,81445.02,0.0,0.98566,1e-05,2.33347]
[1778464093514,48.32,81444.37,0.0,0.98566,1e-05,2.33352]
[1778464099463,48.31,81444.06,0.0,0.98567,1e-05,2.33284]
[1778464102491,48.31,81450.33,0.0,0.98575,1e-05,2.32214]
[1778464103584,48.31,81455.66,0.0,0.98581,1e-05,2.31339]
[1778464109533,48.3,81455.01,0.0,0.98581,1e-05,2.31349]
[1778464114569,48.3,81452.49,0.0,0.9858,1e-05,2.31471]
[1778464119604,48.3,81457.34,0.0,0.98586,1e-05,2.30616]
[1778464122623,48.3,81464.64,0.0,0.98595,1e-05,2.29409]
[1778464126796,48.29,81466.95,0.0,0.98598,1e-05,2.2899]
[1778464127803,48.29,81471.1,0.0,0.98602,1e-05,2.28317]
[1778464133701,48.29,81470.15,0.0,0.98602,1e-05,2.28407]
[1778464138737,48.29,81470.21,0.0,0.98602,1e-05,2.28347]
[1778464140762,48.29,81476.68,0.0,0.9861,1e-05,2.27296]
[1778464141758,48.29,81476.68,0.0,0.9861,1e-05,2.27288]
[1778464146794,48.29,81479.26,0.0,0.98613,1e-05,2.26837]
[1778464151828,48.28,81487.39,0.0,0.98623,1e-05,2.25512]
[1778464153842,48.28,81492.99,0.0,0.98629,1e-05,2.24619]
[1778464156864,48.28,81500.12,0.0,0.98637,1e-05,2.23483]
[1778464158876,48.28,81504.13,0.0,0.98642,1e-05,2.22848]
[1778464160890,48.28,81508.69,0.0,0.98647,1e-05,2.22132]
[1778464164918,48.28,81528.49,0.0,0.98669,1e-05,2.19063]
[1778464166935,48.28,81544.78,0.0,0.98687,1e-05,2.16577]
[1778464171971,48.28,81553.41,0.0,0.98697,1e-05,2.15115]
[1778464177006,48.29,81549.8,0.0,0.98693,1e-05,2.1572]
[1778464180027,48.29,81559.32,0.0,0.98703,1e-05,2.14308]
[1778464186072,48.29,81557.34,0.0,0.987,1e-05,2.1469]
[1778464188225,48.29,81571.4,0.0,0.98715,1e-05,2.12595]
[1778464194126,48.3,81573.31,0.0,0.98716,1e-05,2.12403]
[1778464199163,48.3,81575.14,0.0,0.98718,1e-05,2.12204]
[1778464202183,48.3,81572.17,0.0,0.98714,1e-05,2.12692]
[1778464207217,48.31,81570.37,0.0,0.98712,1e-05,2.13031]
[1778464208228,48.31,81552.16,0.0,0.98692,1e-05,2.15803]
[1778464209235,48.31,81549.81,0.0,0.98689,1e-05,2.16169]
[1778464214267,48.31,81549.65,0.0,0.98689,1e-05,2.16236]
[1778464217287,48.31,81543.23,0.0,0.98682,1e-05,2.17242]
[1778464218299,48.31,81543.9,0.0,0.98682,1e-05,2.17146]
[1778464223330,48.31,81543.66,0.0,0.98682,1e-05,2.17218]
[1778464228506,48.31,81534.83,0.0,0.98672,1e-05,2.18612]
[1778464234406,48.32,81534.01,0.0,0.98672,1e-05,2.18581]
[1778464239441,48.32,81530.9,0.0,0.98668,1e-05,2.19095]
[1778464244476,48.32,81529.16,0.0,0.98666,1e-05,2.19398]
[1778464249514,48.32,81529.33,0.0,0.98666,1e-05,2.19409]
[1778464254550,48.32,81516.95,0.0,0.98652,1e-05,2.21361]
[1778464259583,48.32,81516.65,0.0,0.98652,1e-05,2.2143]
[1778464264619,48.33,81517.22,0.0,0.98652,1e-05,2.21366]
[1778464269665,48.33,81515.09,0.0,0.9865,1e-05,2.2172]
[1778464270665,48.33,81505.8,0.0,0.98639,1e-05,2.23171]
[1778464271685,48.33,81494.47,0.0,0.98626,1e-05,2.24947]
[1778464272704,48.33,81489.96,0.0,0.98621,1e-05,2.25655]
[1778464274694,48.33,81486.33,0.0,0.98617,1e-05,2.2622]
[1778464279728,48.32,81485.64,0.0,0.98617,1e-05,2.26302]
[1778464281744,48.32,81481.65,0.0,0.98612,1e-05,2.26919]
[1778464286777,48.32,81481.8,0.0,0.98613,1e-05,2.26856]
[1778464291828,48.32,81484.52,0.0,0.98617,1e-05,2.26185]
[1778464296855,48.32,81483.31,0.0,0.98616,1e-05,2.26339]
[1778464298999,48.32,81478.04,0.0,0.9861,1e-05,2.27158]
[1778464301888,48.32,81469.9,0.0,0.98601,1e-05,2.28422]
[1778464303903,48.32,81458.71,0.0,0.98588,1e-05,2.30185]
[1778464309072,48.31,81461.98,0.0,0.98592,1e-05,2.2959]
[1778464314979,48.31,81458.17,0.0,0.98589,1e-05,2.30121]
[1778464319142,48.31,81447.14,0.0,0.98576,1e-05,2.31839]
[1778464322029,48.3,81453.45,0.0,0.98584,1e-05,2.30776]
[1778464327063,48.3,81450.51,0.0,0.98581,1e-05,2.31178]
[1778464329214,48.3,81458.99,0.0,0.98591,1e-05,2.29789]
[1778464330089,48.3,81458.99,0.0,0.98591,1e-05,2.29777]
[1778464335122,48.3,81454.47,0.0,0.98586,1e-05,2.30445]
[1778464340157,48.29,81454.64,0.0,0.98587,1e-05,2.30355]
[1778464341163,48.29,81463.79,0.0,0.98598,1e-05,2.2888]
[1778464344185,48.29,81469.74,0.0,0.98605,1e-05,2.27904]
[1778464347207,48.29,81479.01,0.0,0.98615,1e-05,2.2641]
[1778464351238,48.29,81484.27,0.0,0.98623,1e-05,2.25355]
[1778464353250,48.29,81492.45,0.0,0.98632,1e-05,2.2406]
[1778464358284,48.29,81496.43,0.0,0.98637,1e-05,2.23422]
[1778464363320,48.29,81501.54,0.0,0.98642,1e-05,2.22609]
[1778464368356,48.29,81504.3,0.0,0.98646,1e-05,2.2217]
[1778464373390,48.29,81505.84,0.0,0.98647,1e-05,2.21928]
[1778464378425,48.29,81504.36,0.0,0.98646,1e-05,2.22154]
[1778464383460,48.29,81505.97,0.0,0.98648,1e-05,2.21898]
[1778464387489,48.29,81523.9,0.0,0.98668,1e-05,2.19114]
[1778464388496,48.29,81525.46,0.0,0.98669,1e-05,2.18878]
[1778464393530,48.29,81525.34,0.0,0.98669,1e-05,2.18923]
[1778464398566,48.29,81526.12,0.0,0.9867,1e-05,2.18836]
[1778464402593,48.29,81531.05,0.0,0.98675,1e-05,2.18106]
[1778464407629,48.29,81529.38,0.0,0.98673,1e-05,2.18404]
[1778464412664,48.3,81531.28,0.0,0.98676,1e-05,2.17958]
[1778464417701,48.3,81533.18,0.0,0.98677,1e-05,2.17711]
[1778464422735,48.3,81535.9,0.0,0.9868,1e-05,2.17338]
[1778464427770,48.3,81532.9,0.0,0.98676,1e-05,2.1784]
[1778464432805,48.3,81531.82,0.0,0.98675,1e-05,2.18045]
[1778464438847,48.31,81531.08,0.0,0.98674,1e-05,2.18207]
[1778464442879,48.31,81538.9,0.0,0.98682,1e-05,2.17043]
[1778464447910,48.31,81540.28,0.0,0.98683,1e-05,2.16881]
[1778464452946,48.31,81540.31,0.0,0.98683,1e-05,2.16916]
[1778464457980,48.31,81540.51,0.0,0.98683,1e-05,2.16945]
[1778464464033,48.32,81540.47,0.0,0.98682,1e-05,2.1701]
[1778464469067,48.32,81542.06,0.0,0.98684,1e-05,2.16815]
[1778464473098,48.32,81534.06,0.0,0.98676,1e-05,2.17884]
[1778464474105,48.32,81523.27,0.0,0.98664,1e-05,2.19551]
[1778464478152,48.32,81518.1,0.0,0.98658,1e-05,2.20368]
[1778464483168,48.32,81518.85,0.0,0.98659,1e-05,2.20273]
[1778464487198,48.32,81512.92,0.0,0.98652,1e-05,2.21207]
[1778464488204,48.32,81507.58,0.0,0.98646,1e-05,2.22039]
[1778464489212,48.32,81501.07,0.0,0.98639,1e-05,2.23055]
[1778464490341,48.32,81495.58,0.0,0.98633,1e-05,2.23914]
[1778464492233,48.32,81494.79,0.0,0.98632,1e-05,2.24033]
[1778464497266,48.32,81494.54,0.0,0.98632,1e-05,2.24053]
[1778464499280,48.32,81489.76,0.0,0.98626,1e-05,2.24793]
[1778464504316,48.32,81491.48,0.0,0.98628,1e-05,2.24493]
[1778464509351,48.32,81492.63,0.0,0.9863,1e-05,2.24281]
[1778464513381,48.32,81486.93,0.0,0.98624,1e-05,2.25149]
[1778464514387,48.32,81471.28,0.0,0.98606,1e-05,2.27615]
[1778464519421,48.32,81468.0,0.0,0.98603,1e-05,2.28087]
[1778464523450,48.31,81458.57,0.0,0.98592,1e-05,2.29529]
[1778464528486,48.31,81455.66,0.0,0.98589,1e-05,2.29921]
[1778464530630,48.31,81461.64,0.0,0.98596,1e-05,2.28936]
[1778464533524,48.31,81475.29,0.0,0.98614,1e-05,2.26526]
[1778464534527,48.31,81475.37,0.0,0.98614,1e-05,2.26505]
[1778464539563,48.3,81479.19,0.0,0.98618,1e-05,2.25868]
[1778464540701,48.3,81477.85,0.0,0.98617,1e-05,2.2606]
[1778464546612,48.3,81476.99,0.0,0.98616,1e-05,2.2616]
[1778464551648,48.3,81475.5,0.0,0.98615,1e-05,2.26362]
[1778464556683,48.3,81470.91,0.0,0.9861,1e-05,2.27054]
[1778464561730,48.3,81468.4,0.0,0.98607,1e-05,2.27404]
[1778464563746,48.3,81459.2,0.0,0.98597,1e-05,2.28851]
[1778464568779,48.29,81453.59,0.0,0.9859,1e-05,2.29703]
[1778464573814,48.29,81457.76,0.0,0.98596,1e-05,2.28964]
[1778464578850,48.29,81454.11,0.0,0.98592,1e-05,2.29491]
[1778464583884,48.29,81455.07,0.0,0.98593,1e-05,2.29291]
[1778464588919,48.28,81452.48,0.0,0.98591,1e-05,2.29637]
[1778464593954,48.28,81456.1,0.0,0.98597,1e-05,2.28798]
[1778464594962,48.28,81466.07,0.0,0.98608,1e-05,2.27201]
[1778464595967,48.28,81472.09,0.0,0.98615,1e-05,2.2624]
[1778464601120,48.28,81471.91,0.0,0.98615,1e-05,2.26242]
[1778464608059,48.28,81471.57,0.0,0.98615,1e-05,2.26258]
[1778464610069,48.28,81481.29,0.0,0.98626,1e-05,2.24716]
[1778464615101,48.28,81483.6,0.0,0.98629,1e-05,2.2434]
[1778464620136,48.28,81491.04,0.0,0.98637,1e-05,2.23158]
[1778464621265,48.28,81492.72,0.0,0.98639,1e-05,2.22892]
[1778464627185,48.27,81493.32,0.0,0.9864,1e-05,2.22786]
[1778464634234,48.27,81493.09,0.0,0.9864,1e-05,2.22806]
[1778464637255,48.27,81488.99,0.0,0.98635,1e-05,2.23434]
[1778464642290,48.27,81490.55,0.0,0.98637,1e-05,2.23162]
[1778464647328,48.27,81478.88,0.0,0.98624,1e-05,2.24965]
[1778464648332,48.27,81472.91,0.0,0.98618,1e-05,2.25899]
[1778464650348,48.27,81466.11,0.0,0.9861,1e-05,2.26955]
[1778464654374,48.27,81458.9,0.0,0.98603,1e-05,2.27853]
[1778464659408,48.26,81455.52,0.0,0.986,1e-05,2.28328]
[1778464664445,48.26,81453.06,0.0,0.98597,1e-05,2.28669]
[1778464669480,48.26,81452.82,0.0,0.98598,1e-05,2.28642]
[1778464674522,48.26,81453.01,0.0,0.98598,1e-05,2.28549]
[1778464679558,48.25,81458.12,0.0,0.98605,1e-05,2.27673]
[1778464681688,48.25,81462.52,0.0,0.9861,1e-05,2.26942]
[1778464687613,48.25,81461.84,0.0,0.98609,1e-05,2.27008]
[1778464692648,48.25,81459.77,0.0,0.98607,1e-05,2.27297]
[1778464697683,48.25,81456.39,0.0,0.98604,1e-05,2.27792]
[1778464702718,48.24,81459.22,0.0,0.98607,1e-05,2.27294]
[1778464707753,48.24,81463.21,0.0,0.98612,1e-05,2.26608]
[1778464708762,48.24,81469.18,0.0,0.98619,1e-05,2.25662]
[1778464709767,48.24,81471.2,0.0,0.98621,1e-05,2.25329]
[1778464714803,48.24,81469.73,0.0,0.98621,1e-05,2.2534]
[1778464716816,48.24,81475.74,0.0,0.98628,1e-05,2.2438]
[1778464718830,48.24,81478.67,0.0,0.98631,1e-05,2.2391]
[1778464723865,48.24,81476.48,0.0,0.98629,1e-05,2.24237]
[1778464728901,48.24,81470.14,0.0,0.98622,1e-05,2.25224]
[1778464729908,48.24,81472.38,0.0,0.98624,1e-05,2.24866]
[1778464733935,48.24,81479.12,0.0,0.98632,1e-05,2.2379]
[1778464735950,48.24,81480.03,0.0,0.98633,1e-05,2.23644]
[1778464740984,48.24,81478.59,0.0,0.98632,1e-05,2.23862]
[1778464746022,48.24,81484.66,0.0,0.98639,1e-05,2.229]
[1778464751058,48.24,81486.11,0.0,0.9864,1e-05,2.22673]
[1778464756090,48.24,81484.58,0.0,0.98639,1e-05,2.22911]
[1778464761125,48.24,81484.63,0.0,0.98639,1e-05,2.229]
[1778464766160,48.24,81487.8,0.0,0.98642,1e-05,2.22402]
[1778464769182,48.24,81494.18,0.0,0.98649,1e-05,2.21406]
[1778464770188,48.24,81494.35,0.0,0.9865,1e-05,2.21381]
[1778464774216,48.24,81503.79,0.0,0.98661,1e-05,2.19723]
[1778464775237,48.24,81510.43,0.0,0.98669,1e-05,2.18706]
[1778464778248,48.24,81516.56,0.0,0.98675,1e-05,2.17775]
[1778464782393,48.24,81508.94,0.0,0.98667,1e-05,2.18982]
[1778464785297,48.24,81508.63,0.0,0.98666,1e-05,2.19048]
[1778464791337,48.24,81508.53,0.0,0.98666,1e-05,2.19098]
[1778464795365,48.24,81498.35,0.0,0.98654,1e-05,2.20699]
[1778464796372,48.24,81498.41,0.0,0.98654,1e-05,2.20693]
[1778464801410,48.24,81497.7,0.0,0.98653,1e-05,2.20817]
[1778464802533,48.24,81504.95,0.0,0.98661,1e-05,2.19698]
[1778464808458,48.24,81504.47,0.0,0.98661,1e-05,2.19794]
[1778464810474,48.24,81514.67,0.0,0.98672,1e-05,2.18226]
[1778464811479,48.25,81515.85,0.0,0.98673,1e-05,2.18051]
[1778464815507,48.25,81510.46,0.0,0.98667,1e-05,2.18909]
[1778464818529,48.25,81503.95,0.0,0.9866,1e-05,2.19936]
[1778464819534,48.25,81498.43,0.0,0.98654,1e-05,2.20793]
[1778464820541,48.25,81497.79,0.0,0.98653,1e-05,2.20895]
[1778464825581,48.25,81505.16,0.0,0.98661,1e-05,2.19761]
[1778464827596,48.25,81505.85,0.0,0.98662,1e-05,2.19661]
[1778464830617,48.25,81497.44,0.0,0.98652,1e-05,2.20975]
[1778464831625,48.25,81499.31,0.0,0.98656,1e-05,2.20488]
[1778464836660,48.25,81499.21,0.0,0.98655,1e-05,2.20507]
[1778464841700,48.25,81494.22,0.0,0.9865,1e-05,2.21284]
[1778464846734,48.25,81490.41,0.0,0.98646,1e-05,2.21874]
[1778464851769,48.25,81488.0,0.0,0.98643,1e-05,2.22239]
[1778464856804,48.25,81492.23,0.0,0.98648,1e-05,2.21571]
[1778464861839,48.25,81493.03,0.0,0.98649,1e-05,2.21439]
[1778464868891,48.25,81492.08,0.0,0.98648,1e-05,2.21571]
[1778464873926,48.25,81495.46,0.0,0.98652,1e-05,2.21031]
[1778464877953,48.25,81490.14,0.0,0.98646,1e-05,2.21847]
[1778464882004,48.25,81486.61,0.0,0.98642,1e-05,2.22386]
[1778464885032,48.24,81480.74,0.0,0.98635,1e-05,2.23292]
[1778464890072,48.24,81482.3,0.0,0.98637,1e-05,2.23016]
[1778464896108,48.24,81477.98,0.0,0.98634,1e-05,2.23467]
[1778464901144,48.24,81476.19,0.0,0.98632,1e-05,2.23724]
[1778464906178,48.24,81473.38,0.0,0.98629,1e-05,2.24142]
[1778464911214,48.24,81472.83,0.0,0.98628,1e-05,2.24203]
[1778464916250,48.24,81478.53,0.0,0.98635,1e-05,2.23288]
[1778464920277,48.24,81473.28,0.0,0.98629,1e-05,2.24102]
[1778464922292,48.24,81471.56,0.0,0.98627,1e-05,2.24362]
[1778464923383,48.24,81448.88,0.0,0.98601,1e-05,2.2796]
[1778464924307,48.24,81448.88,0.0,0.98601,1e-05,2.2795]
[1778464926321,48.24,81447.79,0.0,0.986,1e-05,2.28103]
[1778464931355,48.23,81450.93,0.0,0.98604,1e-05,2.2755]
[1778464933454,48.23,81464.07,0.0,0.98619,1e-05,2.25442]
[1778464935384,48.23,81469.61,0.0,0.98626,1e-05,2.24551]
[1778464936390,48.23,81478.41,0.0,0.98636,1e-05,2.23161]
[1778464937397,48.23,81479.97,0.0,0.98638,1e-05,2.22914]
[1778464942432,48.23,81485.38,0.0,0.98644,1e-05,2.22059]
[1778464943525,48.23,81487.03,0.0,0.98646,1e-05,2.21801]
[1778464949483,48.23,81488.23,0.0,0.98647,1e-05,2.2162]
[1778464950489,48.23,81495.93,0.0,0.98656,1e-05,2.2042]
[1778464951496,48.23,81495.94,0.0,0.98657,1e-05,2.20224]
[1778464955525,48.23,81502.32,0.0,0.98664,1e-05,2.19248]
[1778464957539,48.23,81505.45,0.0,0.98667,1e-05,2.18773]
[1778464960559,48.23,81510.69,0.0,0.98673,1e-05,2.17982]
[1778464965594,48.23,81519.36,0.0,0.98682,1e-05,2.1669]
[1778464968616,48.24,81523.37,0.0,0.98686,1e-05,2.16095]
[1778464972646,48.24,81531.43,0.0,0.98695,1e-05,2.14905]
[1778464973735,48.24,81530.9,0.0,0.98694,1e-05,2.15013]
[1778464979711,48.24,81534.57,0.0,0.98698,1e-05,2.14518]
[1778464981707,48.24,81529.42,0.0,0.98692,1e-05,2.15328]
[1778464982713,48.24,81529.61,0.0,0.98692,1e-05,2.15311]
[1778464983805,48.24,81536.93,0.0,0.987,1e-05,2.14208]
[1778464985735,48.24,81537.8,0.0,0.98701,1e-05,2.14101]
[1778464990769,48.25,81539.37,0.0,0.98702,1e-05,2.13931]
[1778464993878,48.25,81545.27,0.0,0.98708,1e-05,2.13079]
[1778464995805,48.25,81545.16,0.0,0.98708,1e-05,2.13125]
[1778465000840,48.25,81549.95,0.0,0.98712,1e-05,2.12479]
[1778465002853,48.26,81543.0,0.0,0.98705,1e-05,2.13562]
[1778465003948,48.26,81544.0,0.0,0.98706,1e-05,2.13425]
[1778465009902,48.26,81545.27,0.0,0.98706,1e-05,2.13322]
[1778465010909,48.26,81535.47,0.0,0.98696,1e-05,2.14823]
[1778465011916,48.26,81529.53,0.0,0.9869,1e-05,2.15546]
[1778465012923,48.26,81529.13,0.0,0.9869,1e-05,2.15618]
[1778465017958,48.27,81528.4,0.0,0.98688,1e-05,2.15782]
[1778465022993,48.27,81536.53,0.0,0.98697,1e-05,2.14596]
[1778465028029,48.27,81535.89,0.0,0.98696,1e-05,2.14754]
[1778465029037,48.27,81528.16,0.0,0.98687,1e-05,2.15944]
[1778465030045,48.27,81529.65,0.0,0.98689,1e-05,2.15727]
[1778465035080,48.27,81532.61,0.0,0.98692,1e-05,2.15328]
[1778465040120,48.28,81531.95,0.0,0.98691,1e-05,2.15479]
[1778465042130,48.28,81543.94,0.0,0.98704,1e-05,2.13677]
[1778465043137,48.28,81559.46,0.0,0.9872,1e-05,2.11347]
[1778465044241,48.28,81565.61,0.0,0.98727,1e-05,2.10456]
[1778465047175,48.28,81566.2,0.0,0.98727,1e-05,2.10404]
[1778465049187,48.28,81559.57,0.0,0.9872,1e-05,2.11434]
[1778465050193,48.28,81558.47,0.0,0.98718,1e-05,2.11633]
[1778465054225,48.29,81550.79,0.0,0.98709,1e-05,2.12853]
[1778465057242,48.29,81550.79,0.0,0.98709,1e-05,2.1288]
[1778465060262,48.29,81545.55,0.0,0.98703,1e-05,2.13727]
[1778465065297,48.29,81545.28,0.0,0.98703,1e-05,2.13831]
[1778465070332,48.3,81542.03,0.0,0.98699,1e-05,2.14386]
[1778465074449,48.3,81530.83,0.0,0.98687,1e-05,2.15944]
[1778465075367,48.3,81530.83,0.0,0.98687,1e-05,2.15954]
[1778465080402,48.3,81528.55,0.0,0.98684,1e-05,2.1635]
[1778465086444,48.3,81531.11,0.0,0.98687,1e-05,2.1602]
[1778465093493,48.31,81528.44,0.0,0.98683,1e-05,2.165]
[1778465094589,48.31,81521.33,0.0,0.98675,1e-05,2.176]
[1778465096514,48.31,81521.51,0.0,0.98675,1e-05,2.17592]
[1778465101549,48.31,81519.67,0.0,0.98673,1e-05,2.17922]
[1778465106584,48.31,81520.77,0.0,0.98674,1e-05,2.17795]
[1778465113633,48.32,81520.22,0.0,0.98673,1e-05,2.1794]
[1778465118668,48.32,81520.19,0.0,0.98673,1e-05,2.17987]
[1778465123706,48.32,81520.47,0.0,0.98673,1e-05,2.17987]
[1778465128737,48.32,81524.7,0.0,0.98677,1e-05,2.17382]
[1778465130752,48.32,81516.75,0.0,0.98668,1e-05,2.18624]
[1778465131759,48.32,81514.76,0.0,0.98667,1e-05,2.18742]
[1778465132780,48.32,81502.84,0.0,0.98654,1e-05,2.20597]
[1778465133783,48.32,81497.77,0.0,0.98648,1e-05,2.21388]
[1778465135797,48.32,81508.26,0.0,0.9866,1e-05,2.19759]
[1778465136804,48.32,81508.26,0.0,0.9866,1e-05,2.19761]
[1778465137811,48.32,81512.46,0.0,0.98664,1e-05,2.19117]
[1778465138818,48.32,81519.02,0.0,0.98671,1e-05,2.18111]
[1778465139825,48.32,81520.52,0.0,0.98673,1e-05,2.17888]
[1778465144950,48.33,81523.48,0.0,0.98676,1e-05,2.17473]
[1778465152916,48.33,81523.12,0.0,0.98675,1e-05,2.17597]
[1778465153924,48.33,81532.97,0.0,0.98686,1e-05,2.16097]
[1778465155022,48.33,81540.19,0.0,0.98694,1e-05,2.15007]
[1778465155938,48.33,81540.19,0.0,0.98694,1e-05,2.1502]
[1778465160972,48.33,81538.22,0.0,0.98691,1e-05,2.15382]
[1778465161980,48.33,81532.58,0.0,0.98685,1e-05,2.16254]
[1778465162986,48.34,81530.48,0.0,0.98682,1e-05,2.16586]
[1778465165094,48.34,81499.83,0.0,0.98648,1e-05,2.21342]
[1778465166008,48.34,81499.83,0.0,0.98648,1e-05,2.21343]
[1778465167016,48.34,81493.36,0.0,0.98641,1e-05,2.22352]
[1778465168022,48.34,81493.27,0.0,0.98641,1e-05,2.22366]
[1778465172050,48.34,81484.87,0.0,0.98631,1e-05,2.2368]
[1778465174065,48.34,81483.63,0.0,0.9863,1e-05,2.2387]
[1778465179099,48.34,81482.35,0.0,0.98629,1e-05,2.24056]
[1778465184135,48.33,81481.72,0.0,0.98628,1e-05,2.2414]
[1778465189170,48.33,81479.89,0.0,0.98626,1e-05,2.24412]
[1778465194205,48.33,81482.92,0.0,0.98631,1e-05,2.23717]
[1778465199241,48.33,81492.33,0.0,0.98642,1e-05,2.22231]
[1778465200249,48.33,81498.61,0.0,0.98649,1e-05,2.21249]
[1778465201255,48.33,81496.56,0.0,0.98646,1e-05,2.21568]
[1778465203269,48.33,81495.8,0.0,0.98645,1e-05,2.21689]
[1778465208310,48.33,81493.72,0.0,0.98643,1e-05,2.22016]
[1778465213340,48.33,81493.43,0.0,0.98643,1e-05,2.22058]
[1778465217368,48.33,81485.49,0.0,0.98634,1e-05,2.23296]
[1778465218378,48.33,81479.78,0.0,0.98627,1e-05,2.24188]
[1778465221397,48.33,81478.79,0.0,0.98626,1e-05,2.24334]
[1778465226431,48.33,81477.14,0.0,0.98625,1e-05,2.24562]
[1778465230458,48.33,81469.27,0.0,0.98616,1e-05,2.25781]
[1778465232472,48.33,81466.67,0.0,0.98613,1e-05,2.26178]
[1778465233476,48.33,81461.37,0.0,0.98607,1e-05,2.27011]
[1778465235587,48.33,81452.76,0.0,0.98597,1e-05,2.28351]
[1778465240528,48.32,81429.67,0.0,0.98571,1e-05,2.32014]
[1778465241535,48.32,81422.52,0.0,0.98562,1e-05,2.33154]
[1778465242542,48.32,81420.27,0.0,0.9856,1e-05,2.33499]
[1778465245660,48.32,81405.0,0.0,0.98542,1e-05,2.35929]
[1778465247577,48.32,81394.33,0.0,0.9853,1e-05,2.37637]
[1778465248585,48.32,81389.81,0.0,0.98524,1e-05,2.38356]
[1778465252618,48.31,81360.29,0.0,0.9849,1e-05,2.42947]
[1778465253626,48.31,81353.69,0.0,0.98482,1e-05,2.4402]
[1778465254633,48.31,81362.12,0.0,0.98493,1e-05,2.42528]
[1778465255733,48.31,81366.67,0.0,0.98499,1e-05,2.41732]
[1778465259670,48.3,81368.35,0.0,0.98502,1e-05,2.41317]
[1778465260676,48.3,81374.34,0.0,0.9851,1e-05,2.40288]
[1778465262689,48.3,81382.29,0.0,0.9852,1e-05,2.3891]
[1778465267724,48.29,81386.29,0.0,0.98526,1e-05,2.38111]
[1778465270745,48.29,81391.82,0.0,0.98533,1e-05,2.37121]
[1778465273766,48.28,81397.65,0.0,0.98541,1e-05,2.3609]
[1778465275873,48.28,81403.35,0.0,0.98548,1e-05,2.35109]
[1778465278801,48.28,81408.03,0.0,0.98554,1e-05,2.34278]
[1778465282829,48.27,81399.67,0.0,0.98544,1e-05,2.35558]
[1778465284843,48.27,81394.72,0.0,0.98539,1e-05,2.36321]
[1778465285943,48.27,81386.67,0.0,0.98529,1e-05,2.37619]
[1778465288872,48.27,81397.37,0.0,0.98543,1e-05,2.35779]
[1778465289878,48.27,81405.99,0.0,0.98553,1e-05,2.34346]
[1778465292899,48.26,81411.88,0.0,0.98561,1e-05,2.33324]
[1778465297935,48.26,81413.56,0.0,0.98563,1e-05,2.32949]
[1778465299948,48.26,81421.53,0.0,0.98573,1e-05,2.3162]
[1778465301964,48.26,81413.83,0.0,0.98564,1e-05,2.32829]
[1778465303977,48.25,81409.09,0.0,0.98559,1e-05,2.33557]
[1778465308015,48.25,81405.91,0.0,0.98556,1e-05,2.33986]
[1778465310021,48.25,81400.59,0.0,0.9855,1e-05,2.34806]
[1778465315059,48.24,81402.41,0.0,0.98554,1e-05,2.34184]
[1778465320091,48.24,81400.46,0.0,0.98553,1e-05,2.34385]
[1778465325130,48.23,81407.21,0.0,0.98561,1e-05,2.33172]
[1778465326230,48.23,81414.58,0.0,0.9857,1e-05,2.31954]
[1778465327140,48.23,81414.58,0.0,0.9857,1e-05,2.31934]
[1778465328149,48.23,81420.47,0.0,0.98578,1e-05,2.30964]
[1778465333183,48.23,81420.0,0.0,0.98578,1e-05,2.30956]
[1778465336300,48.22,81402.82,0.0,0.98558,1e-05,2.33696]
[1778465337215,48.22,81402.82,0.0,0.98558,1e-05,2.33675]
[1778465342254,48.22,81403.4,0.0,0.98559,1e-05,2.33474]
[1778465343261,48.22,81411.24,0.0,0.98569,1e-05,2.3218]
[1778465344274,48.22,81420.26,0.0,0.98579,1e-05,2.30703]
[1778465346372,48.22,81412.72,0.0,0.98571,1e-05,2.31887]
[1778465354339,48.21,81416.93,0.0,0.98577,1e-05,2.3106]
[1778465356443,48.21,81422.19,0.0,0.98583,1e-05,2.30177]
[1778465360379,48.21,81429.7,0.0,0.98592,1e-05,2.28908]
[1778465365416,48.2,81430.46,0.0,0.98594,1e-05,2.28718]
[1778465366513,48.2,81424.18,0.0,0.98587,1e-05,2.29713]
[1778465368434,48.2,81423.93,0.0,0.98586,1e-05,2.29725]
[1778465373470,48.2,81424.16,0.0,0.98588,1e-05,2.2941]
[1778465376583,48.2,81412.14,0.0,0.98575,1e-05,2.31305]
[1778465378505,48.19,81407.27,0.0,0.98569,1e-05,2.32062]
[1778465380519,48.19,81404.69,0.0,0.98566,1e-05,2.32443]
[1778465385554,48.19,81405.56,0.0,0.98568,1e-05,2.32205]
[1778465390589,48.18,81397.74,0.0,0.9856,1e-05,2.3338]
[1778465395624,48.18,81396.81,0.0,0.98559,1e-05,2.3343]
[1778465400663,48.17,81409.34,0.0,0.98575,1e-05,2.31292]
[1778465401667,48.17,81409.25,0.0,0.98575,1e-05,2.3129]
[1778465406793,48.17,81413.79,0.0,0.98581,1e-05,2.30456]
[1778465412748,48.17,81415.79,0.0,0.98584,1e-05,2.30053]
[1778465417788,48.16,81416.59,0.0,0.98585,1e-05,2.29842]
[1778465420804,48.16,81410.98,0.0,0.98579,1e-05,2.30697]
[1778465425839,48.16,81413.34,0.0,0.98582,1e-05,2.30226]
[1778465428860,48.15,81421.87,0.0,0.98593,1e-05,2.28801]
[1778465432888,48.15,81414.76,0.0,0.98586,1e-05,2.29678]
[1778465437923,48.15,81415.28,0.0,0.98587,1e-05,2.29507]
[1778465442958,48.14,81420.41,0.0,0.98594,1e-05,2.28598]
[1778465447084,48.14,81431.14,0.0,0.98607,1e-05,2.26819]
[1778465449001,48.14,81432.91,0.0,0.98609,1e-05,2.26509]
[1778465453031,48.14,81434.27,0.0,0.98611,1e-05,2.26247]
[1778465458063,48.13,81433.35,0.0,0.9861,1e-05,2.26341]
[1778465463099,48.13,81428.92,0.0,0.98606,1e-05,2.26996]
[1778465464105,48.13,81433.94,0.0,0.98611,1e-05,2.26185]
[1778465465112,48.13,81440.12,0.0,0.98619,1e-05,2.25194]
[1778465466120,48.13,81441.19,0.0,0.9862,1e-05,2.25017]
[1778465471156,48.13,81440.12,0.0,0.98619,1e-05,2.25153]
[1778465477294,48.13,81439.99,0.0,0.98619,1e-05,2.25132]
[1778465483240,48.13,81439.06,0.0,0.98618,1e-05,2.25247]
[1778465490288,48.13,81440.49,0.0,0.9862,1e-05,2.24986]
[1778465495323,48.12,81440.57,0.0,0.98621,1e-05,2.24751]
[1778465500359,48.12,81441.18,0.0,0.98622,1e-05,2.24634]
[1778465501365,48.12,81448.74,0.0,0.98631,1e-05,2.23437]
[1778465505396,48.12,81443.63,0.0,0.98625,1e-05,2.24237]
[1778465510431,48.12,81442.61,0.0,0.98624,1e-05,2.24383]
[1778465515465,48.12,81441.59,0.0,0.98623,1e-05,2.24529]
[1778465520501,48.12,81444.0,0.0,0.98626,1e-05,2.24136]
[1778465523522,48.12,81455.23,0.0,0.98639,1e-05,2.22363]
[1778465525535,48.12,81448.8,0.0,0.98631,1e-05,2.23374]
[1778465530575,48.12,81448.61,0.0,0.98631,1e-05,2.23399]
[1778465535615,48.12,81449.32,0.0,0.98632,1e-05,2.23284]
[1778465536614,48.12,81444.12,0.0,0.98626,1e-05,2.24105]
[1778465537730,48.12,81413.17,0.0,0.9859,1e-05,2.29039]
[1778465539639,48.12,81402.73,0.0,0.98578,1e-05,2.30703]
[1778465540643,48.12,81400.48,0.0,0.98576,1e-05,2.31053]
[1778465542659,48.12,81388.48,0.0,0.98562,1e-05,2.32974]
[1778465543664,48.12,81388.69,0.0,0.98562,1e-05,2.32922]
[1778465548699,48.11,81386.86,0.0,0.98561,1e-05,2.33134]
[1778465553733,48.11,81389.1,0.0,0.98565,1e-05,2.32476]
[1778465556754,48.11,81399.62,0.0,0.98578,1e-05,2.3072]
[1778465557761,48.11,81400.79,0.0,0.98579,1e-05,2.30518]
[1778465561794,48.1,81407.25,0.0,0.98587,1e-05,2.29423]
[1778465562801,48.1,81414.43,0.0,0.98596,1e-05,2.28256]
[1778465563807,48.1,81412.56,0.0,0.98594,1e-05,2.28548]
[1778465568844,48.1,81408.42,0.0,0.98589,1e-05,2.29164]
[1778465573877,48.1,81409.79,0.0,0.98591,1e-05,2.28883]
[1778465576898,48.1,81415.25,0.0,0.98598,1e-05,2.2797]
[1778465579919,48.1,81427.33,0.0,0.98612,1e-05,2.26005]
[1778465580927,48.09,81433.0,0.0,0.98619,1e-05,2.25095]
[1778465581935,48.09,81432.98,0.0,0.98619,1e-05,2.25091]
[1778465586971,48.09,81431.54,0.0,0.98617,1e-05,2.25289]
[1778465593010,48.09,81432.19,0.0,0.98618,1e-05,2.25151]
[1778465598162,48.09,81434.17,0.0,0.98621,1e-05,2.24812]
[1778465602073,48.09,81438.1,0.0,0.98625,1e-05,2.24173]
[1778465605094,48.09,81444.7,0.0,0.98633,1e-05,2.23121]
[1778465606102,48.09,81448.52,0.0,0.98637,1e-05,2.22518]
[1778465609122,48.09,81451.02,0.0,0.9864,1e-05,2.22125]
[1778465614157,48.09,81445.98,0.0,0.98636,1e-05,2.22722]
[1778465617178,48.09,81441.9,0.0,0.98631,1e-05,2.23362]
[1778465622214,48.09,81438.26,0.0,0.98627,1e-05,2.23927]
[1778465623222,48.09,81430.28,0.0,0.98618,1e-05,2.25189]
[1778465624229,48.09,81427.27,0.0,0.98614,1e-05,2.25663]
[1778465625236,48.09,81418.94,0.0,0.98605,1e-05,2.26987]
[1778465626243,48.09,81415.53,0.0,0.98601,1e-05,2.27524]
[1778465630271,48.09,81414.59,0.0,0.986,1e-05,2.27638]
[1778465635306,48.08,81409.2,0.0,0.98594,1e-05,2.28451]
[1778465636314,48.08,81401.43,0.0,0.98585,1e-05,2.29691]
[1778465637321,48.08,81396.52,0.0,0.98579,1e-05,2.3047]
[1778465639334,48.08,81392.39,0.0,0.98575,1e-05,2.31107]
[1778465644370,48.08,81391.46,0.0,0.98574,1e-05,2.31175]
[1778465647390,48.08,81382.59,0.0,0.98564,1e-05,2.3257]
[1778465648520,48.07,81364.84,0.0,0.98543,1e-05,2.35462]
[1778465649404,48.07,81364.84,0.0,0.98543,1e-05,2.3544]
[1778465654439,48.07,81362.73,0.0,0.98541,1e-05,2.35674]
[1778465656454,48.07,81368.91,0.0,0.98549,1e-05,2.34612]
[1778465658590,48.06,81378.92,0.0,0.98561,1e-05,2.32931]
[1778465659474,48.06,81378.92,0.0,0.98561,1e-05,2.32912]
[1778465661488,48.06,81380.02,0.0,0.98563,1e-05,2.32698]
[1778465666523,48.06,81383.96,0.0,0.98568,1e-05,2.31969]
[1778465671558,48.06,81383.76,0.0,0.9857,1e-05,2.31714]
[1778465676595,48.05,81384.8,0.0,0.98572,1e-05,2.31466]
[1778465681629,48.05,81382.91,0.0,0.9857,1e-05,2.31696]
[1778465686665,48.04,81384.22,0.0,0.98572,1e-05,2.31407]
[1778465691700,48.04,81388.72,0.0,0.98578,1e-05,2.30602]
[1778465692708,48.04,81394.27,0.0,0.98585,1e-05,2.2969]
[1778465694721,48.04,81397.41,0.0,0.98588,1e-05,2.29158]
[1778465699756,48.04,81396.13,0.0,0.98587,1e-05,2.29304]
[1778465701773,48.04,81389.38,0.0,0.9858,1e-05,2.30371]
[1778465702777,48.04,81373.47,0.0,0.98561,1e-05,2.32946]
[1778465703784,48.03,81373.61,0.0,0.98561,1e-05,2.32904]
[1778465705799,48.03,81367.21,0.0,0.98554,1e-05,2.33915]
[1778465707813,48.03,81366.78,0.0,0.98554,1e-05,2.33928]
[1778465712855,48.03,81354.18,0.0,0.98539,1e-05,2.35901]
[1778465714864,48.02,81350.43,0.0,0.98535,1e-05,2.36474]
[1778465719898,48.02,81346.42,0.0,0.98531,1e-05,2.37016]
[1778465721912,48.02,81340.96,0.0,0.98525,1e-05,2.37872]
[1778465722924,48.02,81328.5,0.0,0.98509,1e-05,2.39952]
[1778465723927,48.01,81307.89,0.0,0.98484,1e-05,2.43365]
[1778465724935,48.01,81297.38,0.0,0.98471,1e-05,2.45114]
[1778465725941,48.01,81292.12,0.0,0.98465,1e-05,2.45971]
[1778465731984,48.0,81297.23,0.0,0.98474,1e-05,2.44647]
[1778465736040,48.0,81281.93,0.0,0.98456,1e-05,2.47144]
[1778465737025,47.99,81237.38,0.0,0.98399,1e-05,2.54811]
[1778465738030,47.99,81223.46,0.0,0.98381,1e-05,2.5721]
[1778465739177,47.99,81220.72,0.0,0.98378,1e-05,2.57634]
[1778465741053,47.99,81212.34,0.0,0.98367,1e-05,2.59101]
[1778465742059,47.99,81207.73,0.0,0.9836,1e-05,2.59959]
[1778465743065,47.99,81199.96,0.0,0.9835,1e-05,2.61385]
[1778465744073,47.99,81193.56,0.0,0.98341,1e-05,2.62567]
[1778465745079,47.99,81184.07,0.0,0.98328,1e-05,2.6431]
[1778465746087,48.0,81188.23,0.0,0.98331,1e-05,2.6383]
[1778465749250,48.02,81181.91,0.0,0.9832,1e-05,2.65306]
[1778465753137,48.03,81192.07,0.0,0.98332,1e-05,2.63797]
[1778465754143,48.03,81201.85,0.0,0.98345,1e-05,2.62064]
[1778465755151,48.03,81204.5,0.0,0.98348,1e-05,2.61619]
[1778465759320,48.03,81211.12,0.0,0.98357,1e-05,2.60459]
[1778465763205,48.03,81213.12,0.0,0.9836,1e-05,2.60033]
[1778465768241,48.02,81214.64,0.0,0.98365,1e-05,2.59431]
[1778465773283,48.0,81223.13,0.0,0.98378,1e-05,2.57596]
[1778465774290,48.0,81226.59,0.0,0.98383,1e-05,2.5692]
[1778465776305,48.0,81231.25,0.0,0.9839,1e-05,2.55975]
[1778465779464,47.99,81217.9,0.0,0.98374,1e-05,2.58095]
[1778465785374,47.97,81216.36,0.0,0.98375,1e-05,2.5805]
[1778465790408,47.98,81213.89,0.0,0.9837,1e-05,2.58667]
[1778465793429,47.98,81229.45,0.0,0.98392,1e-05,2.55636]
[1778465796450,47.97,81236.09,0.0,0.98402,1e-05,2.54291]
[1778465799604,47.96,81226.48,0.0,0.98391,1e-05,2.55809]
[1778465800478,47.96,81226.48,0.0,0.98392,1e-05,2.55748]
[1778465804506,47.96,81242.22,0.0,0.98413,1e-05,2.52899]
[1778465805513,47.95,81252.4,0.0,0.98427,1e-05,2.51015]
[1778465807528,47.95,81245.32,0.0,0.98418,1e-05,2.5214]
[1778465811555,47.94,81251.66,0.0,0.98428,1e-05,2.5082]
[1778465814576,47.93,81261.91,0.0,0.98443,1e-05,2.48893]
[1778465819747,47.92,81255.08,0.0,0.98436,1e-05,2.4983]
[1778465822634,47.92,81262.91,0.0,0.98447,1e-05,2.48329]
[1778465823640,47.91,81256.75,0.0,0.98439,1e-05,2.49344]
[1778465826663,47.91,81263.3,0.0,0.98449,1e-05,2.48067]
[1778465832717,47.9,81267.04,0.0,0.98455,1e-05,2.47149]
[1778465838746,47.89,81265.6,0.0,0.98455,1e-05,2.47131]
[1778465843781,47.88,81265.27,0.0,0.98457,1e-05,2.4697]
[1778465845806,47.87,81272.91,0.0,0.98467,1e-05,2.45578]
[1778465846804,47.87,81278.84,0.0,0.98475,1e-05,2.44526]
[1778465849961,47.87,81289.38,0.0,0.98489,1e-05,2.42623]
[1778465852844,47.86,81272.07,0.0,0.98469,1e-05,2.45251]
[1778465853853,47.86,81248.53,0.0,0.98439,1e-05,2.49259]
[1778465856873,47.85,81242.69,0.0,0.98433,1e-05,2.50132]
[1778465861908,47.84,81253.27,0.0,0.98448,1e-05,2.48071]
[1778465866943,47.84,81253.61,0.0,0.9845,1e-05,2.47796]
[1778465868957,47.83,81259.67,0.0,0.98458,1e-05,2.46668]
[1778465872986,47.82,81269.05,0.0,0.98471,1e-05,2.44903]
[1778465873993,47.82,81274.69,0.0,0.98479,1e-05,2.43902]
[1778465876009,47.82,81269.49,0.0,0.98473,1e-05,2.44718]
[1778465880039,47.81,81276.57,0.0,0.98483,1e-05,2.43362]
[1778465883060,47.81,81271.15,0.0,0.98477,1e-05,2.44182]
[1778465885074,47.81,81269.83,0.0,0.98476,1e-05,2.44334]
[1778465890110,47.8,81275.84,0.0,0.98484,1e-05,2.43129]
[1778465895144,47.79,81277.87,0.0,0.98488,1e-05,2.42612]
[1778465899172,47.79,81283.91,0.0,0.98497,1e-05,2.41454]
[1778465900179,47.78,81285.72,0.0,0.98499,1e-05,2.41116]
[1778465905218,47.78,81282.78,0.0,0.98497,1e-05,2.41458]
[1778465907228,47.77,81287.91,0.0,0.98504,1e-05,2.40529]
[1778465909242,47.77,81289.1,0.0,0.98505,1e-05,2.40269]
[1778465913273,47.77,81294.16,0.0,0.98514,1e-05,2.39096]
[1778465915284,47.77,81271.67,0.0,0.98486,1e-05,2.42844]
[1778465916292,47.76,81268.35,0.0,0.98482,1e-05,2.43375]
[1778465922333,47.76,81266.44,0.0,0.98481,1e-05,2.43493]
[1778465927368,47.75,81270.34,0.0,0.98487,1e-05,2.42663]
[1778465933410,47.74,81266.27,0.0,0.98484,1e-05,2.4316]
[1778465938445,47.73,81266.39,0.0,0.98485,1e-05,2.42977]
[1778465942477,47.73,81259.68,0.0,0.98478,1e-05,2.43995]
[1778465943483,47.73,81251.95,0.0,0.98468,1e-05,2.45285]
[1778465944490,47.72,81252.19,0.0,0.98469,1e-05,2.45208]
[1778465949527,47.72,81252.6,0.0,0.9847,1e-05,2.44962]
[1778465952547,47.71,81258.98,0.0,0.98479,1e-05,2.43766]
[1778465953553,47.71,81261.2,0.0,0.98482,1e-05,2.43355]
[1778465956574,47.71,81269.98,0.0,0.98494,1e-05,2.41764]
[1778465957581,47.71,81270.16,0.0,0.98494,1e-05,2.41704]
[1778465963623,47.7,81270.97,0.0,0.98497,1e-05,2.41359]
[1778465968663,47.69,81275.8,0.0,0.98504,1e-05,2.40424]
[1778465970829,47.69,81294.37,0.0,0.98527,1e-05,2.37243]
[1778465971790,47.69,81293.48,0.0,0.98528,1e-05,2.37156]
[1778465972798,47.69,81294.11,0.0,0.98528,1e-05,2.37028]
[1778465977833,47.68,81290.62,0.0,0.98525,1e-05,2.37502]
[1778465982867,47.68,81287.1,0.0,0.98521,1e-05,2.37983]
[1778465985888,47.67,81276.53,0.0,0.98509,1e-05,2.39695]
[1778465986895,47.67,81274.87,0.0,0.98507,1e-05,2.39951]
[1778465990976,47.67,81269.34,0.0,0.98501,1e-05,2.40761]
[1778465998981,47.66,81270.33,0.0,0.98504,1e-05,2.40393]
[1778466003011,47.66,81267.27,0.0,0.98501,1e-05,2.40809]
[1778466008047,47.65,81266.29,0.0,0.985,1e-05,2.40846]
[1778466013081,47.64,81264.18,0.0,0.98499,1e-05,2.41069]
[1778466018116,47.64,81267.56,0.0,0.98504,1e-05,2.40364]
[1778466023152,47.63,81268.83,0.0,0.98506,1e-05,2.4002]
[1778466029194,47.63,81268.13,0.0,0.98507,1e-05,2.39985]
[1778466034284,47.62,81266.22,0.0,0.98506,1e-05,2.39997]
[1778466035238,47.62,81226.44,0.0,0.98456,1e-05,2.46776]
[1778466036244,47.62,81205.89,0.0,0.9843,1e-05,2.50288]
[1778466037252,47.62,81205.85,0.0,0.9843,1e-05,2.50251]
[1778466040274,47.61,81211.39,0.0,0.98438,1e-05,2.49151]
[1778466041333,47.61,81214.98,0.0,0.98443,1e-05,2.48484]
[1778466045308,47.6,81220.68,0.0,0.98452,1e-05,2.47332]
[1778466048332,47.6,81229.89,0.0,0.98465,1e-05,2.45622]
[1778466049337,47.6,81230.84,0.0,0.98466,1e-05,2.45421]
[1778466051351,47.59,81237.48,0.0,0.98475,1e-05,2.44206]
[1778466052358,47.59,81243.55,0.0,0.98483,1e-05,2.43132]
[1778466053379,47.59,81246.11,0.0,0.98486,1e-05,2.42662]
[1778466055385,47.59,81240.19,0.0,0.98479,1e-05,2.43609]
[1778466060421,47.58,81240.33,0.0,0.98481,1e-05,2.43414]
[1778466065458,47.57,81242.42,0.0,0.98485,1e-05,2.42891]
[1778466069483,47.57,81247.45,0.0,0.98492,1e-05,2.41903]
[1778466074518,47.56,81249.62,0.0,0.98496,1e-05,2.41378]
[1778466076532,47.56,81258.37,0.0,0.98507,1e-05,2.39833]
[1778466077539,47.56,81255.2,0.0,0.98503,1e-05,2.40342]
[1778466082578,47.55,81258.45,0.0,0.98509,1e-05,2.39648]
[1778466088617,47.54,81257.85,0.0,0.98509,1e-05,2.39585]
[1778466093652,47.54,81256.16,0.0,0.98509,1e-05,2.39524]
[1778466098686,47.53,81256.23,0.0,0.9851,1e-05,2.39378]
[1778466103721,47.53,81254.0,0.0,0.98508,1e-05,2.39621]
[1778466104735,47.53,81248.45,0.0,0.98502,1e-05,2.40535]
[1778466105749,47.52,81228.26,0.0,0.98476,1e-05,2.43954]
[1778466106747,47.52,81225.21,0.0,0.98473,1e-05,2.44442]
[1778466111842,47.52,81227.33,0.0,0.98477,1e-05,2.43898]
[1778466114802,47.51,81232.57,0.0,0.98484,1e-05,2.42893]
[1778466119839,47.5,81238.91,0.0,0.98493,1e-05,2.41638]
[1778466120847,47.5,81240.76,0.0,0.98496,1e-05,2.41291]
[1778466125883,47.5,81241.62,0.0,0.98498,1e-05,2.4099]
[1778466130917,47.49,81240.48,0.0,0.98498,1e-05,2.41003]
[1778466135954,47.48,81241.12,0.0,0.985,1e-05,2.40745]
[1778466137966,47.48,81245.84,0.0,0.98506,1e-05,2.39887]
[1778466143001,47.47,81245.77,0.0,0.98507,1e-05,2.39764]
[1778466148047,47.47,81247.69,0.0,0.9851,1e-05,2.39333]
[1778466149052,47.47,81235.95,0.0,0.98496,1e-05,2.41271]
[1778466150059,47.46,81228.05,0.0,0.98486,1e-05,2.42589]
[1778466154104,47.46,81234.14,0.0,0.98496,1e-05,2.41208]
[1778466159133,47.45,81231.43,0.0,0.98494,1e-05,2.41521]
[1778466164168,47.45,81231.18,0.0,0.98495,1e-05,2.41408]
[1778466169204,47.44,81230.14,0.0,0.98494,1e-05,2.41432]
[1778466172269,47.44,81218.16,0.0,0.9848,1e-05,2.43387]
[1778466176262,47.43,81210.49,0.0,0.98471,1e-05,2.44568]
[1778466177259,47.43,81199.17,0.0,0.98457,1e-05,2.46488]
[1778466178267,47.43,81193.6,0.0,0.9845,1e-05,2.47415]
[1778466182343,47.42,81170.74,0.0,0.98422,1e-05,2.51254]
[1778466183306,47.42,81170.74,0.0,0.98422,1e-05,2.51207]
[1778466185320,47.41,81161.39,0.0,0.9841,1e-05,2.52762]
[1778466189345,47.35,81141.46,0.0,0.98395,1e-05,2.54778]
[1778466192421,47.32,81153.24,0.0,0.98415,1e-05,2.52045]
[1778466193374,47.32,81153.24,0.0,0.98416,1e-05,2.51996]
[1778466195390,47.3,81160.11,0.0,0.98429,1e-05,2.5025]
[1778466196399,47.3,81168.06,0.0,0.98439,1e-05,2.48807]
[1778466197407,47.3,81170.75,0.0,0.98443,1e-05,2.48293]
[1778466199420,47.29,81190.47,0.0,0.98469,1e-05,2.44777]
[1778466200427,47.29,81192.46,0.0,0.98472,1e-05,2.44397]
[1778466201435,47.29,81177.42,0.0,0.98453,1e-05,2.46974]
[1778466202492,47.29,81174.92,0.0,0.9845,1e-05,2.47371]
[1778466206468,47.28,81187.21,0.0,0.98467,1e-05,2.45073]
[1778466207476,47.28,81188.55,0.0,0.98469,1e-05,2.44805]
[1778466210499,47.28,81193.77,0.0,0.98476,1e-05,2.43798]
[1778466212510,47.27,81199.53,0.0,0.98486,1e-05,2.42526]
[1778466214530,47.27,81207.68,0.0,0.98496,1e-05,2.41067]
[1778466216540,47.27,81212.92,0.0,0.98503,1e-05,2.40115]
[1778466221574,47.26,81211.2,0.0,0.98502,1e-05,2.40275]
[1778466224596,47.26,81221.13,0.0,0.98515,1e-05,2.38504]
[1778466225602,47.26,81223.39,0.0,0.98518,1e-05,2.38097]
[1778466228623,47.25,81228.48,0.0,0.98525,1e-05,2.37168]
[1778466234665,47.25,81228.53,0.0,0.98526,1e-05,2.3703]
[1778466239701,47.24,81226.19,0.0,0.98524,1e-05,2.37318]
[1778466241715,47.24,81223.75,0.0,0.98521,1e-05,2.37685]
[1778466246750,47.24,81224.05,0.0,0.98522,1e-05,2.37514]
[1778466249770,47.23,81229.23,0.0,0.98529,1e-05,2.36568]
[1778466254806,47.23,81232.27,0.0,0.98534,1e-05,2.35946]
[1778466259841,47.23,81231.87,0.0,0.98534,1e-05,2.35905]
[1778466261854,47.22,81237.38,0.0,0.98541,1e-05,2.34936]
[1778466266890,47.22,81240.88,0.0,0.98546,1e-05,2.3425]
[1778466272987,47.21,81246.5,0.0,0.98555,1e-05,2.32991]
[1778466279981,47.21,81248.89,0.0,0.98559,1e-05,2.32466]
[1778466280989,47.21,81239.49,0.0,0.98548,1e-05,2.34017]
[1778466281995,47.21,81234.89,0.0,0.98542,1e-05,2.34767]
[1778466287031,47.2,81237.22,0.0,0.98546,1e-05,2.34266]
[1778466292066,47.2,81237.44,0.0,0.98547,1e-05,2.34121]
[1778466297101,47.19,81238.76,0.0,0.98549,1e-05,2.33775]
[1778466302142,47.19,81242.07,0.0,0.98554,1e-05,2.33122]
[1778466303197,47.19,81249.0,0.0,0.98563,1e-05,2.31949]
[1778466305157,47.19,81251.04,0.0,0.98566,1e-05,2.31576]
[1778466306164,47.19,81243.96,0.0,0.98557,1e-05,2.32736]
[1778466311199,47.18,81239.5,0.0,0.98552,1e-05,2.33385]
[1778466317241,47.18,81235.62,0.0,0.98548,1e-05,2.33918]
[1778466322277,47.17,81233.86,0.0,0.98547,1e-05,2.34118]
[1778466327313,47.17,81227.67,0.0,0.9854,1e-05,2.35059]
[1778466332350,47.16,81230.32,0.0,0.98545,1e-05,2.34307]
[1778466337383,47.16,81228.56,0.0,0.98544,1e-05,2.34506]
[1778466342455,47.16,81228.11,0.0,0.98544,1e-05,2.34488]
[1778466346483,47.15,81213.52,0.0,0.98526,1e-05,2.36868]
[1778466347488,47.15,81201.42,0.0,0.98511,1e-05,2.38897]
[1778466349506,47.15,81189.25,0.0,0.98496,1e-05,2.40923]
[1778466354537,47.14,81189.35,0.0,0.98498,1e-05,2.40764]
[1778466359583,47.14,81188.3,0.0,0.98497,1e-05,2.40802]
[1778466363618,47.13,81180.04,0.0,0.98488,1e-05,2.42109]
[1778466366634,47.13,81177.85,0.0,0.98485,1e-05,2.42398]
[1778466371670,47.12,81181.78,0.0,0.98492,1e-05,2.41574]
[1778466374693,47.12,81187.87,0.0,0.985,1e-05,2.40443]
[1778466375709,47.12,81205.47,0.0,0.98522,1e-05,2.37415]
[1778466376706,47.12,81208.85,0.0,0.98527,1e-05,2.3682]
[1778466381739,47.11,81209.0,0.0,0.98528,1e-05,2.36693]
[1778466385767,47.11,81216.01,0.0,0.98537,1e-05,2.35428]
[1778466391809,47.1,81218.05,0.0,0.98541,1e-05,2.3477]
[1778466395844,47.1,81223.77,0.0,0.98549,1e-05,2.3374]
[1778466400873,47.1,81226.59,0.0,0.98553,1e-05,2.33188]
[1778466403911,47.1,81205.01,0.0,0.98527,1e-05,2.36777]
[1778466404903,47.09,81203.91,0.0,0.98525,1e-05,2.36946]
[1778466405909,47.09,81200.06,0.0,0.98521,1e-05,2.37578]
[1778466410944,47.09,81201.9,0.0,0.98524,1e-05,2.37151]
[1778466415979,47.08,81200.97,0.0,0.98523,1e-05,2.37198]
[1778466422024,47.08,81200.31,0.0,0.98524,1e-05,2.37174]
[1778466427057,47.07,81205.22,0.0,0.98531,1e-05,2.36229]
[1778466429074,47.07,81207.78,0.0,0.98534,1e-05,2.35756]
[1778466434123,47.07,81201.15,0.0,0.98526,1e-05,2.3678]
[1778466439140,47.06,81201.35,0.0,0.98527,1e-05,2.36643]
[1778466442162,47.06,81195.04,0.0,0.9852,1e-05,2.37653]
[1778466443169,47.06,81189.08,0.0,0.98513,1e-05,2.38647]
[1778466444197,47.06,81185.26,0.0,0.98508,1e-05,2.39277]
[1778466449211,47.05,81186.65,0.0,0.98511,1e-05,2.38919]
[1778466451225,47.05,81197.47,0.0,0.98526,1e-05,2.36823]
[1778466452232,47.05,81197.95,0.0,0.98527,1e-05,2.36721]
[1778466457266,47.05,81200.63,0.0,0.98531,1e-05,2.36173]
[1778466462309,47.04,81199.8,0.0,0.9853,1e-05,2.36208]
[1778466467339,47.04,81201.74,0.0,0.98533,1e-05,2.35794]
[1778466471369,47.04,81209.81,0.0,0.98544,1e-05,2.3437]
[1778466476402,47.03,81207.91,0.0,0.98542,1e-05,2.34619]
[1778466480430,47.03,81213.42,0.0,0.98549,1e-05,2.33637]
[1778466481440,47.03,81220.23,0.0,0.98558,1e-05,2.32486]
[1778466486473,47.03,81218.27,0.0,0.98556,1e-05,2.32761]
[1778466487480,47.03,81212.01,0.0,0.98548,1e-05,2.33798]
[1778466492514,47.02,81205.74,0.0,0.98541,1e-05,2.34783]
[1778466497549,47.02,81206.0,0.0,0.98542,1e-05,2.34663]
[1778466502585,47.02,81210.96,0.0,0.98548,1e-05,2.33753]
[1778466507620,47.01,81221.34,0.0,0.98561,1e-05,2.31949]
[1778466512654,47.01,81223.78,0.0,0.98566,1e-05,2.31287]
[1778466517689,47.01,81227.03,0.0,0.9857,1e-05,2.30696]
[1778466522726,47.01,81238.84,0.0,0.98585,1e-05,2.28692]
[1778466523732,47.01,81238.18,0.0,0.98584,1e-05,2.28795]
[1778466528768,47.01,81235.91,0.0,0.98582,1e-05,2.29133]
[1778466533804,47.01,81236.54,0.0,0.98583,1e-05,2.28991]
[1778466536825,47.0,81245.46,0.0,0.98594,1e-05,2.27498]
[1778466537833,47.0,81245.54,0.0,0.98594,1e-05,2.2748]
[1778466542867,47.0,81240.08,0.0,0.98587,1e-05,2.28357]
[1778466544881,47.0,81236.17,0.0,0.98583,1e-05,2.28989]
[1778466549917,47.0,81239.74,0.0,0.98587,1e-05,2.28362]
[1778466554979,47.0,81246.05,0.0,0.98595,1e-05,2.27289]
[1778466559989,47.0,81248.72,0.0,0.98599,1e-05,2.26821]
[1778466565050,47.0,81252.48,0.0,0.98603,1e-05,2.26175]
[1778466570060,47.0,81253.39,0.0,0.98605,1e-05,2.25999]
[1778466575120,46.99,81245.99,0.0,0.98597,1e-05,2.26984]
[1778466577108,46.99,81252.11,0.0,0.98605,1e-05,2.25967]
[1778466579123,46.99,81255.39,0.0,0.98609,1e-05,2.25421]
[1778466583151,46.99,81260.69,0.0,0.98615,1e-05,2.24542]
[1778466588186,46.99,81263.12,0.0,0.98618,1e-05,2.24138]
[1778466593222,46.99,81259.65,0.0,0.98614,1e-05,2.24696]
[1778466598258,46.99,81252.32,0.0,0.98605,1e-05,2.25883]
[1778466599263,46.99,81250.0,0.0,0.98602,1e-05,2.26259]
[1778466604298,46.99,81246.34,0.0,0.98598,1e-05,2.26835]
[1778466609334,46.99,81247.75,0.0,0.986,1e-05,2.26575]
[1778466615400,46.99,81247.58,0.0,0.986,1e-05,2.26565]
[1778466620410,46.99,81252.1,0.0,0.98606,1e-05,2.25793]
[1778466625472,46.98,81249.29,0.0,0.98603,1e-05,2.26221]
[1778466628466,46.98,81259.5,0.0,0.98615,1e-05,2.24534]
[1778466629473,46.98,81260.51,0.0,0.98616,1e-05,2.24366]
[1778466632493,46.98,81265.02,0.0,0.98623,1e-05,2.23423]
[1778466637529,46.98,81263.66,0.0,0.98621,1e-05,2.23639]
[1778466642565,46.98,81273.36,0.0,0.98633,1e-05,2.22069]
[1778466643573,46.98,81279.26,0.0,0.98639,1e-05,2.21121]
[1778466644580,46.98,81286.06,0.0,0.98647,1e-05,2.20033]
[1778466645612,46.98,81284.67,0.0,0.98646,1e-05,2.2027]
[1778466649615,46.99,81279.59,0.0,0.9864,1e-05,2.21113]
[1778466653650,46.99,81273.4,0.0,0.98632,1e-05,2.22135]
[1778466658682,46.99,81271.17,0.0,0.98629,1e-05,2.22527]
[1778466663717,46.99,81268.9,0.0,0.98626,1e-05,2.22927]
[1778466668757,46.99,81250.5,0.0,0.98604,1e-05,2.25953]
[1778466671777,46.99,81257.02,0.0,0.98612,1e-05,2.24897]
[1778466672784,46.99,81249.69,0.0,0.98603,1e-05,2.26096]
[1778466675829,46.99,81244.6,0.0,0.98597,1e-05,2.26932]
[1778466680847,46.99,81250.78,0.0,0.98605,1e-05,2.25916]
[1778466684868,46.99,81256.3,0.0,0.98611,1e-05,2.2502]
[1778466689902,46.99,81258.93,0.0,0.98614,1e-05,2.24602]
[1778466693932,46.99,81245.69,0.0,0.986,1e-05,2.26572]
[1778466694938,46.99,81243.61,0.0,0.98597,1e-05,2.26912]
[1778466699975,46.99,81242.48,0.0,0.98596,1e-05,2.27087]
[1778466700983,46.99,81236.82,0.0,0.98589,1e-05,2.28016]
[1778466701991,46.99,81236.99,0.0,0.98589,1e-05,2.27983]
[1778466705014,46.99,81208.06,0.0,0.98554,1e-05,2.3278]
[1778466706039,46.99,81201.45,0.0,0.98546,1e-05,2.33879]
[1778466707024,46.99,81200.87,0.0,0.98545,1e-05,2.33963]
[1778466708031,46.99,81197.56,0.0,0.98541,1e-05,2.34506]
[1778466713066,46.99,81193.51,0.0,0.98537,1e-05,2.35107]
[1778466714074,46.98,81188.22,0.0,0.98531,1e-05,2.35986]
[1778466716091,46.98,81186.05,0.0,0.98528,1e-05,2.36316]
[1778466721126,46.98,81186.95,0.0,0.9853,1e-05,2.36068]
[1778466723140,46.98,81194.84,0.0,0.9854,1e-05,2.34697]
[1778466724146,46.98,81187.03,0.0,0.9853,1e-05,2.36002]
[1778466725157,46.98,81182.29,0.0,0.98525,1e-05,2.36789]
[1778466730192,46.97,81189.33,0.0,0.98534,1e-05,2.35497]
[1778466733213,46.97,81183.05,0.0,0.98527,1e-05,2.36508]
[1778466736259,46.97,81176.94,0.0,0.98519,1e-05,2.3749]
[1778466737241,46.97,81176.94,0.0,0.9852,1e-05,2.3747]
[1778466739256,46.96,81158.55,0.0,0.98497,1e-05,2.40579]
[1778466741270,46.96,81148.44,0.0,0.98484,1e-05,2.42277]
[1778466742276,46.95,81157.89,0.0,0.98498,1e-05,2.40347]
[1778466743346,46.95,81159.11,0.0,0.985,1e-05,2.4011]
[1778466745310,46.95,81153.93,0.0,0.98494,1e-05,2.4095]
[1778466750348,46.94,81153.54,0.0,0.98494,1e-05,2.40876]
[1778466751352,46.94,81143.42,0.0,0.98483,1e-05,2.42387]
[1778466752362,46.93,81137.49,0.0,0.98478,1e-05,2.43106]
[1778466753366,46.91,81136.06,0.0,0.98478,1e-05,2.43035]
[1778466754373,46.9,81124.33,0.0,0.98465,1e-05,2.44764]
[1778466755381,46.88,81123.35,0.0,0.98466,1e-05,2.44587]
[1778466760415,46.81,81121.29,0.0,0.98476,1e-05,2.43263]
[1778466763437,46.78,81126.94,0.0,0.9849,1e-05,2.41351]
[1778466766488,46.75,81131.09,0.0,0.985,1e-05,2.40046]
[1778466770486,46.75,81121.18,0.0,0.98488,1e-05,2.41662]
[1778466771493,46.74,81120.98,0.0,0.98489,1e-05,2.4142]
[1778466776558,46.72,81116.31,0.0,0.98486,1e-05,2.41851]
[1778466779551,46.72,81123.73,0.0,0.98496,1e-05,2.40479]
[1778466780558,46.71,81124.88,0.0,0.98498,1e-05,2.40254]
[1778466782574,46.71,81128.24,0.0,0.98503,1e-05,2.39624]
[1778466783578,46.71,81136.1,0.0,0.98513,1e-05,2.38246]
[1778466784586,46.71,81136.17,0.0,0.98513,1e-05,2.38213]
[1778466786628,46.71,81141.73,0.0,0.9852,1e-05,2.37216]
[1778466790629,46.71,81144.59,0.0,0.98525,1e-05,2.36648]
[1778466791636,46.7,81154.26,0.0,0.98537,1e-05,2.3498]
[1778466792644,46.7,81162.63,0.0,0.98547,1e-05,2.33544]
[1778466793650,46.7,81163.82,0.0,0.98549,1e-05,2.3333]
[1778466796702,46.7,81168.62,0.0,0.98555,1e-05,2.32485]
[1778466800699,46.7,81158.5,0.0,0.98543,1e-05,2.34153]
[1778466801706,46.7,81155.17,0.0,0.98539,1e-05,2.34705]
[1778466806773,46.7,81148.32,0.0,0.98531,1e-05,2.35799]
[1778466807750,46.7,81148.32,0.0,0.98531,1e-05,2.35782]
[1778466808761,46.69,81144.41,0.0,0.98526,1e-05,2.36415]
[1778466811777,46.69,81150.37,0.0,0.98535,1e-05,2.35137]
[1778466816846,46.69,81153.37,0.0,0.9854,1e-05,2.34547]
[1778466820843,46.69,81147.94,0.0,0.98533,1e-05,2.35407]
[1778466825877,46.68,81150.1,0.0,0.98537,1e-05,2.34957]
[1778466830912,46.68,81158.85,0.0,0.98548,1e-05,2.33393]
[1778466832926,46.68,81165.82,0.0,0.98557,1e-05,2.3219]
[1778466837965,46.68,81165.96,0.0,0.98558,1e-05,2.32103]
[1778466842996,46.67,81169.4,0.0,0.98562,1e-05,2.31465]
[1778466844009,46.67,81161.65,0.0,0.98553,1e-05,2.32759]
[1778466849039,46.67,81166.82,0.0,0.9856,1e-05,2.31822]
[1778466854074,46.67,81169.94,0.0,0.98564,1e-05,2.3124]
[1778466855082,46.67,81176.54,0.0,0.98572,1e-05,2.30123]
[1778466856093,46.67,81185.51,0.0,0.98583,1e-05,2.28615]
[1778466857125,46.67,81198.42,0.0,0.98599,1e-05,2.26466]
[1778466859110,46.67,81191.1,0.0,0.9859,1e-05,2.2767]
[1778466860128,46.67,81184.34,0.0,0.98582,1e-05,2.28791]
[1778466861125,46.67,81182.71,0.0,0.9858,1e-05,2.29056]
[1778466862131,46.66,81177.21,0.0,0.98573,1e-05,2.29969]
[1778466867202,46.66,81179.22,0.0,0.98576,1e-05,2.29595]
[1778466873208,46.66,81175.27,0.0,0.98573,1e-05,2.30006]
[1778466876231,46.66,81164.72,0.0,0.9856,1e-05,2.31755]
[1778466877272,46.66,81162.67,0.0,0.98557,1e-05,2.3209]
[1778466882273,46.66,81164.2,0.0,0.9856,1e-05,2.31772]
[1778466887305,46.65,81174.16,0.0,0.98572,1e-05,2.30039]
[1778466888314,46.65,81174.82,0.0,0.98573,1e-05,2.29919]
[1778466893348,46.65,81175.18,0.0,0.98574,1e-05,2.29811]
[1778466898386,46.65,81176.01,0.0,0.98575,1e-05,2.29625]
[1778466901404,46.65,81182.54,0.0,0.98584,1e-05,2.28509]
[1778466903420,46.65,81187.19,0.0,0.98589,1e-05,2.27723]
[1778466908454,46.65,81188.14,0.0,0.98591,1e-05,2.27542]
[1778466911475,46.65,81180.42,0.0,0.98581,1e-05,2.28814]
[1778466916512,46.65,81179.31,0.0,0.9858,1e-05,2.2897]
[1778466920538,46.64,81184.43,0.0,0.98587,1e-05,2.28095]
[1778466922552,46.64,81189.44,0.0,0.98593,1e-05,2.27256]
[1778466926580,46.64,81191.4,0.0,0.98595,1e-05,2.26925]
[1778466931615,46.64,81192.6,0.0,0.98598,1e-05,2.26522]
[1778466935643,46.64,81182.12,0.0,0.98585,1e-05,2.28263]
[1778466936650,46.64,81180.01,0.0,0.98583,1e-05,2.28613]
[1778466941685,46.64,81178.01,0.0,0.9858,1e-05,2.28935]
[1778466946720,46.64,81175.25,0.0,0.98577,1e-05,2.29385]
[1778466951756,46.64,81174.38,0.0,0.98576,1e-05,2.29517]
[1778466956790,46.64,81174.02,0.0,0.98576,1e-05,2.29564]
[1778466961827,46.64,81175.88,0.0,0.98578,1e-05,2.29239]
[1778466967911,46.64,81177.89,0.0,0.98581,1e-05,2.28892]
[1778466970893,46.64,81185.45,0.0,0.9859,1e-05,2.27628]
[1778466971901,46.64,81197.53,0.0,0.98604,1e-05,2.25629]
[1778466972908,46.64,81197.92,0.0,0.98605,1e-05,2.25569]
[1778466975929,46.64,81203.69,0.0,0.98612,1e-05,2.24634]
[1778466980965,46.64,81205.77,0.0,0.98614,1e-05,2.24324]
[1778466983986,46.64,81197.21,0.0,0.98603,1e-05,2.25754]
[1778466989032,46.65,81199.66,0.0,0.98606,1e-05,2.2538]
[1778466994068,46.65,81200.59,0.0,0.98608,1e-05,2.2505]
[1778466999109,46.65,81200.36,0.0,0.98608,1e-05,2.25116]
[1778467000110,46.65,81189.14,0.0,0.98594,1e-05,2.26972]
[1778467001116,46.65,81176.71,0.0,0.98579,1e-05,2.29039]
[1778467006152,46.65,81175.82,0.0,0.98578,1e-05,2.29178]
[1778467012193,46.65,81178.43,0.0,0.98581,1e-05,2.28735]
[1778467016221,46.65,81172.98,0.0,0.98575,1e-05,2.2964]
[1778467021256,46.65,81172.39,0.0,0.98574,1e-05,2.29723]
[1778467026293,46.65,81170.2,0.0,0.98572,1e-05,2.30075]
[1778467031333,46.64,81177.77,0.0,0.98581,1e-05,2.28792]
[1778467032335,46.64,81171.5,0.0,0.98573,1e-05,2.29839]
[1778467033341,46.64,81165.95,0.0,0.98567,1e-05,2.30767]
[1778467034348,46.64,81166.25,0.0,0.98567,1e-05,2.30712]
[1778467040391,46.64,81167.92,0.0,0.98569,1e-05,2.30407]
[1778467045427,46.64,81168.25,0.0,0.9857,1e-05,2.30331]
[1778467050460,46.64,81176.21,0.0,0.9858,1e-05,2.2898]
[1778467051467,46.64,81174.88,0.0,0.98579,1e-05,2.28995]
[1778467057512,46.64,81176.56,0.0,0.98581,1e-05,2.28705]
[1778467060530,46.64,81183.84,0.0,0.9859,1e-05,2.27492]
[1778467061537,46.64,81191.59,0.0,0.986,1e-05,2.26208]
[1778467062545,46.64,81192.96,0.0,0.98601,1e-05,2.25985]
[1778467067579,46.64,81199.31,0.0,0.98609,1e-05,2.24955]
[1778467072614,46.64,81195.44,0.0,0.98604,1e-05,2.25613]
[1778467077649,46.64,81194.1,0.0,0.98602,1e-05,2.25846]
[1778467082684,46.64,81194.96,0.0,0.98603,1e-05,2.25714]
[1778467087775,46.64,81192.4,0.0,0.986,1e-05,2.26144]
[1778467089786,46.64,81175.71,0.0,0.9858,1e-05,2.28917]
[1778467090792,46.64,81175.98,0.0,0.9858,1e-05,2.28868]
[1778467092806,46.64,81181.44,0.0,0.98587,1e-05,2.2795]
[1778467093815,46.64,81178.25,0.0,0.98583,1e-05,2.2848]
[1778467098849,46.64,81176.43,0.0,0.98581,1e-05,2.28768]
[1778467103883,46.64,81175.69,0.0,0.9858,1e-05,2.28877]
[1778467104891,46.64,81182.31,0.0,0.98588,1e-05,2.27771]
[1778467105898,46.64,81184.67,0.0,0.98591,1e-05,2.27378]
[1778467110939,46.64,81182.95,0.0,0.98589,1e-05,2.2766]
[1778467115969,46.64,81182.31,0.0,0.98589,1e-05,2.27559]
[1778467121005,46.64,81174.94,0.0,0.9858,1e-05,2.28786]
[1778467122012,46.64,81166.13,0.0,0.9857,1e-05,2.30257]
[1778467123019,46.64,81166.44,0.0,0.9857,1e-05,2.30199]
[1778467128055,46.64,81170.13,0.0,0.98575,1e-05,2.29556]
[1778467133091,46.64,81173.42,0.0,0.98579,1e-05,2.28988]
[1778467136112,46.64,81165.62,0.0,0.9857,1e-05,2.30282]
[1778467141149,46.64,81163.02,0.0,0.98566,1e-05,2.30692]
[1778467145200,46.64,81138.3,0.0,0.98536,1e-05,2.34849]
[1778467146199,46.64,81136.67,0.0,0.98534,1e-05,2.35113]
[1778467151235,46.63,81130.82,0.0,0.98527,1e-05,2.36023]
[1778467156267,46.63,81132.7,0.0,0.9853,1e-05,2.35643]
[1778467157274,46.63,81138.89,0.0,0.98538,1e-05,2.3456]
[1778467160296,46.63,81145.54,0.0,0.98547,1e-05,2.33396]
[1778467163316,46.63,81141.77,0.0,0.98542,1e-05,2.34002]
[1778467168351,46.62,81145.13,0.0,0.98547,1e-05,2.33371]
[1778467174394,46.62,81150.03,0.0,0.98555,1e-05,2.32264]
[1778467175403,46.62,81159.23,0.0,0.98566,1e-05,2.30704]
[1778467176407,46.62,81175.63,0.0,0.98586,1e-05,2.27956]
[1778467181442,46.62,81178.06,0.0,0.98589,1e-05,2.27534]
[1778467182449,46.62,81192.86,0.0,0.98607,1e-05,2.25086]
[1778467184463,46.62,81186.79,0.0,0.986,1e-05,2.2609]
[1778467189497,46.62,81188.11,0.0,0.98601,1e-05,2.25873]
[1778467193528,46.62,81211.04,0.0,0.98629,1e-05,2.22113]
[1778467194534,46.62,81214.13,0.0,0.98632,1e-05,2.21618]
[1778467196548,46.62,81205.35,0.0,0.98622,1e-05,2.23069]
[1778467197554,46.62,81204.34,0.0,0.98621,1e-05,2.23241]
[1778467202589,46.62,81198.52,0.0,0.98613,1e-05,2.24228]
[1778467205610,46.62,81193.96,0.0,0.98608,1e-05,2.24992]
[1778467210645,46.62,81193.23,0.0,0.98607,1e-05,2.25133]
[1778467216687,46.62,81189.85,0.0,0.98603,1e-05,2.2572]
[1778467220715,46.63,81196.08,0.0,0.9861,1e-05,2.2471]
[1778467222731,46.63,81197.51,0.0,0.98612,1e-05,2.24488]
[1778467227764,46.63,81197.37,0.0,0.98611,1e-05,2.2454]
[1778467233806,46.63,81194.14,0.0,0.98608,1e-05,2.24902]
[1778467235820,46.63,81180.89,0.0,0.98592,1e-05,2.27104]
[1778467236827,46.63,81179.09,0.0,0.9859,1e-05,2.27404]
[1778467241863,46.63,81178.17,0.0,0.98589,1e-05,2.27565]
[1778467246898,46.63,81179.51,0.0,0.9859,1e-05,2.27355]
[1778467251932,46.63,81180.03,0.0,0.98591,1e-05,2.2728]
[1778467256967,46.63,81178.54,0.0,0.98589,1e-05,2.27538]
[1778467262002,46.63,81177.69,0.0,0.98588,1e-05,2.27691]
[1778467265023,46.63,81169.48,0.0,0.98578,1e-05,2.29064]
[1778467266030,46.63,81168.7,0.0,0.98577,1e-05,2.29194]
[1778467269051,46.63,81163.79,0.0,0.98571,1e-05,2.30011]
[1778467272119,46.63,81171.29,0.0,0.9858,1e-05,2.28749]
[1778467274156,46.63,81177.69,0.0,0.98588,1e-05,2.27682]
[1778467275142,46.63,81183.01,0.0,0.98594,1e-05,2.268]
[1778467276157,46.63,81185.39,0.0,0.98597,1e-05,2.26409]
[1778467278168,46.63,81189.43,0.0,0.98602,1e-05,2.25749]
[1778467283203,46.63,81189.12,0.0,0.98602,1e-05,2.25823]
[1778467286225,46.63,81181.71,0.0,0.98593,1e-05,2.27061]
[1778467287231,46.63,81175.32,0.0,0.98585,1e-05,2.28126]
[1778467288243,46.63,81175.45,0.0,0.98585,1e-05,2.28104]
[1778467294279,46.63,81176.24,0.0,0.98587,1e-05,2.2777]
[1778467299315,46.63,81172.38,0.0,0.98582,1e-05,2.28413]
[1778467302336,46.63,81188.74,0.0,0.98602,1e-05,2.25698]
[1778467303343,46.63,81191.75,0.0,0.98606,1e-05,2.25206]
[1778467306364,46.63,81196.11,0.0,0.98611,1e-05,2.24503]
[1778467311399,46.64,81198.22,0.0,0.98613,1e-05,2.24188]
[1778467315433,46.64,81192.65,0.0,0.98606,1e-05,2.25128]
[1778467316436,46.64,81186.5,0.0,0.98599,1e-05,2.26148]
[1778467317443,46.64,81186.5,0.0,0.98599,1e-05,2.2615]
[1778467322478,46.64,81187.16,0.0,0.986,1e-05,2.26057]
[1778467324491,46.64,81179.93,0.0,0.98591,1e-05,2.27263]
[1778467325507,46.64,81189.84,0.0,0.98603,1e-05,2.25624]
[1778467327518,46.64,81197.9,0.0,0.98612,1e-05,2.24303]
[1778467328524,46.64,81198.8,0.0,0.98613,1e-05,2.24162]
[1778467333559,46.64,81204.45,0.0,0.9862,1e-05,2.23272]
[1778467336580,46.64,81195.48,0.0,0.98609,1e-05,2.24768]
[1778467337586,46.64,81186.98,0.0,0.98599,1e-05,2.26177]
[1778467339600,46.64,81185.99,0.0,0.98597,1e-05,2.2635]
[1778467344635,46.64,81189.73,0.0,0.98602,1e-05,2.25749]
[1778467349674,46.64,81186.43,0.0,0.98598,1e-05,2.26311]
[1778467354706,46.64,81181.2,0.0,0.98593,1e-05,2.26987]
[1778467357725,46.64,81179.17,0.0,0.9859,1e-05,2.27327]
[1778467362762,46.64,81184.97,0.0,0.98597,1e-05,2.26371]
[1778467367796,46.65,81186.99,0.0,0.98599,1e-05,2.26049]
[1778467372831,46.65,81187.09,0.0,0.98599,1e-05,2.26045]
[1778467377865,46.65,81182.96,0.0,0.98594,1e-05,2.26741]
[1778467382902,46.65,81185.53,0.0,0.98597,1e-05,2.26325]
[1778467387936,46.65,81184.63,0.0,0.98596,1e-05,2.26486]
[1778467393978,46.65,81184.28,0.0,0.98596,1e-05,2.2656]
[1778467400024,46.65,81183.64,0.0,0.98595,1e-05,2.26683]
[1778467404048,46.65,81191.18,0.0,0.98604,1e-05,2.25449]
[1778467409084,46.65,81193.2,0.0,0.98606,1e-05,2.2514]
[1778467414118,46.65,81195.87,0.0,0.9861,1e-05,2.24521]
[1778467419153,46.65,81197.76,0.0,0.98612,1e-05,2.2424]
[1778467424207,46.65,81203.43,0.0,0.98619,1e-05,2.2334]
[1778467429242,46.66,81208.37,0.0,0.98625,1e-05,2.22563]
[1778467433270,46.66,81202.22,0.0,0.98617,1e-05,2.23596]
[1778467438305,46.66,81199.71,0.0,0.98614,1e-05,2.24031]
[1778467442333,46.66,81205.09,0.0,0.9862,1e-05,2.2317]
[1778467447368,46.66,81207.6,0.0,0.98623,1e-05,2.22789]
[1778467451399,46.66,81214.73,0.0,0.98631,1e-05,2.21649]
[1778467452403,46.66,81231.29,0.0,0.98651,1e-05,2.18974]
[1778467453410,46.66,81233.66,0.0,0.98653,1e-05,2.18604]
[1778467458448,46.66,81232.08,0.0,0.98651,1e-05,2.1892]
[1778467459453,46.66,81224.95,0.0,0.98643,1e-05,2.20083]
[1778467461468,46.67,81226.26,0.0,0.98644,1e-05,2.19891]
[1778467463482,46.67,81220.04,0.0,0.98637,1e-05,2.20917]
[1778467468516,46.67,81213.87,0.0,0.98629,1e-05,2.21959]
[1778467471540,46.67,81213.22,0.0,0.98629,1e-05,2.21882]
[1778467476574,46.67,81210.91,0.0,0.98626,1e-05,2.22288]
[1778467481609,46.67,81209.99,0.0,0.98625,1e-05,2.22462]
[1778467486652,46.67,81212.4,0.0,0.98628,1e-05,2.22094]
[1778467487651,46.67,81197.85,0.0,0.9861,1e-05,2.24481]
[1778467488659,46.67,81197.76,0.0,0.9861,1e-05,2.24497]
[1778467493693,46.67,81198.46,0.0,0.98611,1e-05,2.24391]
[1778467498728,46.67,81197.68,0.0,0.9861,1e-05,2.24533]
[1778467501752,46.67,81200.78,0.0,0.98614,1e-05,2.24036]
[1778467506785,46.68,81196.4,0.0,0.98608,1e-05,2.24779]
[1778467511820,46.68,81200.06,0.0,0.98612,1e-05,2.24197]
[1778467516855,46.68,81199.14,0.0,0.98611,1e-05,2.24372]
[1778467521891,46.68,81203.97,0.0,0.98617,1e-05,2.23606]
[1778467526925,46.68,81205.46,0.0,0.98618,1e-05,2.23393]
[1778467529947,46.68,81216.23,0.0,0.98631,1e-05,2.21654]
[1778467530953,46.68,81219.59,0.0,0.98635,1e-05,2.21117]
[1778467531960,46.68,81226.4,0.0,0.98644,1e-05,2.19823]
[1778467532967,46.68,81226.86,0.0,0.98644,1e-05,2.1976]
[1778467535988,46.68,81221.62,0.0,0.98638,1e-05,2.20642]
[1778467541030,46.69,81221.82,0.0,0.98638,1e-05,2.2066]
[1778467546064,46.69,81227.46,0.0,0.98644,1e-05,2.19798]
[1778467547069,46.69,81232.99,0.0,0.98651,1e-05,2.18918]
[1778467548077,46.69,81234.67,0.0,0.98652,1e-05,2.18661]
[1778467553111,46.69,81236.06,0.0,0.98654,1e-05,2.18507]
[1778467559153,46.7,81237.98,0.0,0.98655,1e-05,2.18284]
[1778467564193,46.7,81235.95,0.0,0.98652,1e-05,2.18685]
[1778467570231,46.7,81240.19,0.0,0.98657,1e-05,2.18091]
[1778467575265,46.71,81241.55,0.0,0.98658,1e-05,2.17948]
[1778467580300,46.71,81244.51,0.0,0.98661,1e-05,2.17553]
[1778467585337,46.71,81247.05,0.0,0.98663,1e-05,2.17229]
[1778467590371,46.72,81247.65,0.0,0.98663,1e-05,2.17216]
[1778467595406,46.72,81248.63,0.0,0.98665,1e-05,2.16944]
[1778467600441,46.72,81250.85,0.0,0.98667,1e-05,2.16669]
[1778467605477,46.73,81247.73,0.0,0.98663,1e-05,2.17247]
[1778467610513,46.73,81243.9,0.0,0.98658,1e-05,2.17935]
[1778467611520,46.73,81235.17,0.0,0.98647,1e-05,2.19353]
[1778467612526,46.73,81231.03,0.0,0.98642,1e-05,2.20034]
[1778467618568,46.74,81231.24,0.0,0.98642,1e-05,2.20072]
[1778467622596,46.74,81238.93,0.0,0.98651,1e-05,2.18882]
[1778467624610,46.74,81239.86,0.0,0.98652,1e-05,2.18762]
[1778467629646,46.74,81243.27,0.0,0.98655,1e-05,2.18289]
[1778467634681,46.75,81243.88,0.0,0.98655,1e-05,2.18272]
[1778467639718,46.75,81244.74,0.0,0.98656,1e-05,2.18214]
[1778467644757,46.75,81245.43,0.0,0.98656,1e-05,2.18185]
[1778467649789,46.76,81247.63,0.0,0.98658,1e-05,2.17913]
[1778467652812,46.76,81240.36,0.0,0.9865,1e-05,2.18932]
[1778467653817,46.76,81240.84,0.0,0.98651,1e-05,2.18869]
[1778467658852,46.76,81240.45,0.0,0.9865,1e-05,2.19007]
[1778467661873,46.76,81232.92,0.0,0.98641,1e-05,2.20266]
[1778467664897,46.77,81227.54,0.0,0.98634,1e-05,2.21176]
[1778467667915,46.77,81224.22,0.0,0.9863,1e-05,2.21751]
[1778467672950,46.77,81225.46,0.0,0.98631,1e-05,2.21608]
[1778467677987,46.77,81227.94,0.0,0.98633,1e-05,2.2128]
[1778467683020,46.78,81227.45,0.0,0.98632,1e-05,2.21421]
[1778467686045,46.78,81235.48,0.0,0.98641,1e-05,2.20158]
[1778467687051,46.78,81236.55,0.0,0.98642,1e-05,2.2]
[1778467692087,46.78,81238.91,0.0,0.98645,1e-05,2.19692]
[1778467694100,46.78,81234.5,0.0,0.98639,1e-05,2.20432]
[1778467699138,46.79,81236.82,0.0,0.98642,1e-05,2.20123]
[1778467704169,46.79,81239.13,0.0,0.98644,1e-05,2.19815]
[1778467708199,46.8,81233.94,0.0,0.98637,1e-05,2.20825]
[1778467710212,46.8,81229.78,0.0,0.98631,1e-05,2.21521]
[1778467714262,46.8,81210.09,0.0,0.98609,1e-05,2.24575]
[1778467716258,46.8,81200.27,0.0,0.98597,1e-05,2.26208]
[1778467717266,46.8,81198.32,0.0,0.98595,1e-05,2.26533]
[1778467722303,46.8,81199.52,0.0,0.98596,1e-05,2.26344]
[1778467727335,46.8,81203.33,0.0,0.98601,1e-05,2.25724]
[1778467728343,46.8,81210.35,0.0,0.98609,1e-05,2.24572]
[1778467729349,46.8,81212.97,0.0,0.98612,1e-05,2.24147]
[1778467735390,46.8,81211.29,0.0,0.9861,1e-05,2.24452]
[1778467740426,46.8,81220.87,0.0,0.98621,1e-05,2.22914]
[1778467744454,46.81,81214.56,0.0,0.98613,1e-05,2.23975]
[1778467745465,46.81,81207.73,0.0,0.98605,1e-05,2.25102]
[1778467746472,46.81,81207.18,0.0,0.98604,1e-05,2.25196]
[1778467751507,46.81,81205.39,0.0,0.98602,1e-05,2.25506]
[1778467754528,46.81,81196.11,0.0,0.98591,1e-05,2.27043]
[1778467755536,46.81,81195.88,0.0,0.98591,1e-05,2.2708]
[1778467760574,46.81,81192.8,0.0,0.98587,1e-05,2.27584]
[1778467766613,46.81,81191.58,0.0,0.98586,1e-05,2.27776]
[1778467769635,46.81,81206.78,0.0,0.98604,1e-05,2.25261]
[1778467770649,46.81,81208.33,0.0,0.98606,1e-05,2.25009]
[1778467772656,46.81,81215.67,0.0,0.98616,1e-05,2.23609]
[1778467773664,46.81,81216.85,0.0,0.98617,1e-05,2.23421]
[1778467774671,46.81,81222.64,0.0,0.98624,1e-05,2.22481]
[1778467775677,46.81,81223.37,0.0,0.98625,1e-05,2.22369]
[1778467778698,46.81,81228.81,0.0,0.98631,1e-05,2.21506]
[1778467783733,46.81,81224.69,0.0,0.98626,1e-05,2.22215]
[1778467787763,46.81,81217.08,0.0,0.98617,1e-05,2.23483]
[1778467788767,46.81,81210.72,0.0,0.98609,1e-05,2.2453]
[1778467789775,46.81,81209.35,0.0,0.98607,1e-05,2.24758]
[1778467791789,46.81,81200.1,0.0,0.98596,1e-05,2.26285]
[1778467792796,46.81,81195.95,0.0,0.98591,1e-05,2.26971]
[1778467793803,46.81,81183.9,0.0,0.98576,1e-05,2.2897]
[1778467794812,46.81,81184.46,0.0,0.98577,1e-05,2.28872]
[1778467800852,46.81,81180.4,0.0,0.98572,1e-05,2.29513]
[1778467805891,46.81,81181.25,0.0,0.98574,1e-05,2.2934]
[1778467811934,46.81,81188.06,0.0,0.98582,1e-05,2.28171]
[1778467814960,46.81,81189.72,0.0,0.98584,1e-05,2.27882]
[1778467816974,46.81,81183.99,0.0,0.98578,1e-05,2.28825]
[1778467821004,46.81,81190.86,0.0,0.98586,1e-05,2.27662]
[1778467822019,46.8,81191.8,0.0,0.98587,1e-05,2.27502]
[1778467827050,46.8,81191.31,0.0,0.98587,1e-05,2.27569]
[1778467832089,46.8,81193.5,0.0,0.98591,1e-05,2.26994]
[1778467837125,46.8,81194.54,0.0,0.98592,1e-05,2.26821]
[1778467842160,46.8,81193.45,0.0,0.98591,1e-05,2.27003]
[1778467843168,46.8,81200.05,0.0,0.98599,1e-05,2.25914]
[1778467844173,46.8,81201.48,0.0,0.986,1e-05,2.25681]
[1778467849208,46.8,81204.6,0.0,0.98604,1e-05,2.25185]
[1778467854242,46.81,81207.86,0.0,0.98608,1e-05,2.24668]
[1778467859279,46.81,81209.59,0.0,0.9861,1e-05,2.24404]
[1778467862299,46.81,81222.4,0.0,0.98625,1e-05,2.22324]
[1778467863311,46.81,81223.4,0.0,0.98626,1e-05,2.22174]
[1778467867344,46.81,81230.13,0.0,0.98634,1e-05,2.21115]
[1778467872371,46.81,81229.2,0.0,0.98632,1e-05,2.21314]
[1778467875390,46.81,81234.58,0.0,0.98638,1e-05,2.20473]
[1778467880425,46.82,81235.78,0.0,0.98639,1e-05,2.20333]
[1778467885461,46.82,81240.0,0.0,0.98644,1e-05,2.19708]
[1778467891502,46.82,81241.84,0.0,0.98647,1e-05,2.19283]
[1778467896537,46.82,81241.74,0.0,0.98646,1e-05,2.19361]
[1778467901574,46.83,81244.68,0.0,0.98649,1e-05,2.18954]
[1778467906607,46.83,81246.18,0.0,0.9865,1e-05,2.1878]
[1778467911643,46.83,81246.23,0.0,0.9865,1e-05,2.1884]
[1778467916678,46.84,81246.88,0.0,0.9865,1e-05,2.18805]
[1778467921712,46.84,81245.38,0.0,0.98648,1e-05,2.19112]
[1778467923727,46.84,81235.53,0.0,0.98636,1e-05,2.20725]
[1778467924733,46.84,81236.35,0.0,0.98637,1e-05,2.20603]
[1778467929769,46.84,81238.69,0.0,0.9864,1e-05,2.20276]
[1778467934802,46.84,81239.71,0.0,0.9864,1e-05,2.20163]
[1778467939838,46.85,81241.29,0.0,0.98642,1e-05,2.1996]
[1778467944873,46.85,81242.3,0.0,0.98643,1e-05,2.1985]
[1778467949907,46.85,81242.8,0.0,0.98643,1e-05,2.19822]
[1778467954943,46.85,81235.51,0.0,0.98635,1e-05,2.20855]
[1778467955950,46.85,81231.03,0.0,0.9863,1e-05,2.21589]
[1778467957964,46.85,81227.25,0.0,0.98625,1e-05,2.22217]
[1778467962999,46.86,81229.91,0.0,0.98628,1e-05,2.21815]
[1778467968035,46.86,81230.82,0.0,0.98629,1e-05,2.21702]
[1778467971062,46.86,81237.23,0.0,0.98637,1e-05,2.2062]
[1778467977099,46.85,81234.26,0.0,0.98634,1e-05,2.21015]
[1778467982147,46.85,81236.08,0.0,0.98636,1e-05,2.20759]
[1778467985163,46.85,81228.6,0.0,0.98627,1e-05,2.21993]
[1778467990198,46.86,81227.54,0.0,0.98625,1e-05,2.22193]
[1778467995235,46.86,81226.94,0.0,0.98624,1e-05,2.22319]
[1778468000270,46.86,81222.38,0.0,0.98619,1e-05,2.23091]
[1778468009333,46.86,81220.77,0.0,0.98617,1e-05,2.23395]
[1778468014369,46.86,81220.0,0.0,0.98617,1e-05,2.23343]
[1778468019402,46.86,81218.91,0.0,0.98615,1e-05,2.23548]
[1778468024439,46.86,81210.78,0.0,0.98605,1e-05,2.24906]
[1778468025448,46.86,81204.53,0.0,0.98598,1e-05,2.25939]
[1778468026452,46.86,81204.89,0.0,0.98598,1e-05,2.25883]
[1778468027460,46.86,81205.38,0.0,0.98599,1e-05,2.25805]
[1778468032495,46.86,81205.72,0.0,0.98599,1e-05,2.25754]
[1778468037529,46.86,81205.11,0.0,0.98598,1e-05,2.25857]
[1778468042564,46.86,81207.34,0.0,0.98601,1e-05,2.25489]
[1778468046594,46.86,81213.3,0.0,0.98608,1e-05,2.24509]
[1778468047600,46.86,81214.68,0.0,0.9861,1e-05,2.24284]
[1778468051628,46.86,81218.16,0.0,0.98614,1e-05,2.23723]
[1778468056663,46.87,81214.97,0.0,0.9861,1e-05,2.24256]
[1778468061697,46.87,81215.39,0.0,0.9861,1e-05,2.242]
[1778468066733,46.87,81215.5,0.0,0.9861,1e-05,2.24198]
[1778468071768,46.87,81218.97,0.0,0.98616,1e-05,2.23447]
[1778468076804,46.87,81218.6,0.0,0.98615,1e-05,2.23531]
[1778468081840,46.87,81217.73,0.0,0.98614,1e-05,2.23699]
[1778468086877,46.87,81216.84,0.0,0.98613,1e-05,2.23869]
[1778468088890,46.87,81225.27,0.0,0.98623,1e-05,2.22504]
[1778468089897,46.87,81226.11,0.0,0.98624,1e-05,2.22375]
[1778468094931,46.87,81227.5,0.0,0.98625,1e-05,2.22186]
[1778468097951,46.87,81232.22,0.0,0.9863,1e-05,2.21446]
[1778468102988,46.86,81231.9,0.0,0.98632,1e-05,2.21209]
[1778468108024,46.85,81231.9,0.0,0.98634,1e-05,2.20921]
[1778468116081,46.83,81231.97,0.0,0.98637,1e-05,2.20451]
[1778468121116,46.82,81234.9,0.0,0.98643,1e-05,2.19693]
[1778468126152,46.81,81232.01,0.0,0.9864,1e-05,2.20075]
[1778468129173,46.81,81226.38,0.0,0.98633,1e-05,2.21012]
[1778468134208,46.81,81226.08,0.0,0.98634,1e-05,2.2083]
[1778468139245,46.81,81225.31,0.0,0.98633,1e-05,2.20999]
[1778468141258,46.81,81216.79,0.0,0.98623,1e-05,2.22399]
[1778468143273,46.82,81213.78,0.0,0.98619,1e-05,2.22902]
[1778468148308,46.82,81214.4,0.0,0.9862,1e-05,2.2283]
[1778468153343,46.8,81212.98,0.0,0.9862,1e-05,2.2276]
[1778468158380,46.79,81212.27,0.0,0.98622,1e-05,2.22577]
[1778468166409,46.77,81213.68,0.0,0.98627,1e-05,2.21877]
[1778468171471,46.76,81213.9,0.0,0.98629,1e-05,2.21552]
[1778468176505,46.74,81212.8,0.0,0.9863,1e-05,2.21444]
[1778468181541,46.74,81212.26,0.0,0.9863,1e-05,2.21446]
[1778468186548,46.73,81212.33,0.0,0.98632,1e-05,2.2115]
[1778468191614,46.71,81212.92,0.0,0.98636,1e-05,2.20517]
[1778468196618,46.7,81213.34,0.0,0.98638,1e-05,2.20228]
[1778468201684,46.69,81211.19,0.0,0.98638,1e-05,2.20248]
[1778468206720,46.68,81210.16,0.0,0.98639,1e-05,2.20138]
[1778468211755,46.67,81210.83,0.0,0.98641,1e-05,2.19816]
[1778468216790,46.67,81213.16,0.0,0.98643,1e-05,2.19491]
[1778468221825,46.67,81212.54,0.0,0.98642,1e-05,2.19645]
[1778468226829,46.67,81207.89,0.0,0.98636,1e-05,2.20447]
[1778468232902,46.68,81204.85,0.0,0.98633,1e-05,2.20989]
[1778468234916,46.68,81196.73,0.0,0.98623,1e-05,2.22327]
[1778468239951,46.68,81194.64,0.0,0.9862,1e-05,2.22694]
[1778468244986,46.68,81198.35,0.0,0.98624,1e-05,2.22111]
[1778468250022,46.68,81202.17,0.0,0.98629,1e-05,2.21514]
[1778468255056,46.68,81212.0,0.0,0.98641,1e-05,2.19746]
[1778468256063,46.68,81211.97,0.0,0.98641,1e-05,2.19759]
[1778468261098,46.68,81212.09,0.0,0.98641,1e-05,2.19782]
[1778468265129,46.68,81213.85,0.0,0.98643,1e-05,2.19535]
[1778468270166,46.68,81211.1,0.0,0.9864,1e-05,2.1996]
[1778468275197,46.68,81214.94,0.0,0.98644,1e-05,2.19321]
[1778468280232,46.69,81212.33,0.0,0.98641,1e-05,2.19798]
[1778468286275,46.69,81212.75,0.0,0.98641,1e-05,2.19795]
[1778468291309,46.69,81214.16,0.0,0.98642,1e-05,2.19622]
[1778468296344,46.69,81215.32,0.0,0.98643,1e-05,2.19492]
[1778468302386,46.69,81214.0,0.0,0.98642,1e-05,2.19643]
[1778468307421,46.69,81214.83,0.0,0.98643,1e-05,2.19569]
[1778468312456,46.7,81216.91,0.0,0.98646,1e-05,2.19095]
[1778468317492,46.69,81215.62,0.0,0.98646,1e-05,2.19105]
[1778468322526,46.68,81215.57,0.0,0.98648,1e-05,2.18851]
[1778468327561,46.66,81212.7,0.0,0.98646,1e-05,2.19053]
[1778468332596,46.65,81212.88,0.0,0.98648,1e-05,2.18762]
[1778468334610,46.65,81207.38,0.0,0.98642,1e-05,2.19547]
[1778468335621,46.65,81206.46,0.0,0.98642,1e-05,2.19643]
[1778468338639,46.64,81200.84,0.0,0.98635,1e-05,2.20524]
[1778468341662,46.64,81198.21,0.0,0.98633,1e-05,2.20849]
[1778468344680,46.63,81192.44,0.0,0.98627,1e-05,2.21617]
[1778468349719,46.62,81189.67,0.0,0.98626,1e-05,2.21775]
[1778468354756,46.61,81189.29,0.0,0.98628,1e-05,2.21539]
[1778468359791,46.59,81187.96,0.0,0.98628,1e-05,2.21463]
[1778468364826,46.58,81187.38,0.0,0.9863,1e-05,2.21206]
[1778468369861,46.56,81185.67,0.0,0.9863,1e-05,2.21193]
[1778468372882,46.56,81178.11,0.0,0.98624,1e-05,2.22051]
[1778468373889,46.55,81173.91,0.0,0.98619,1e-05,2.22679]
[1778468376910,46.55,81168.24,0.0,0.98614,1e-05,2.23426]
[1778468380939,46.54,81165.18,0.0,0.9861,1e-05,2.23879]
[1778468385974,46.54,81163.4,0.0,0.98608,1e-05,2.24191]
[1778468391011,46.55,81161.72,0.0,0.98606,1e-05,2.24484]
[1778468396045,46.54,81165.31,0.0,0.9861,1e-05,2.2385]
[1778468401081,46.53,81167.72,0.0,0.98615,1e-05,2.23213]
[1778468406118,46.52,81173.7,0.0,0.98624,1e-05,2.21929]
[1778468408131,46.52,81181.61,0.0,0.98634,1e-05,2.20588]
[1778468410145,46.52,81172.57,0.0,0.98623,1e-05,2.22088]
[1778468411153,46.52,81169.12,0.0,0.98619,1e-05,2.22662]
[1778468416191,46.52,81174.49,0.0,0.98625,1e-05,2.21817]
[1778468421225,46.52,81176.55,0.0,0.98627,1e-05,2.21521]
[1778468426262,46.52,81174.5,0.0,0.98625,1e-05,2.21897]
[1778468428276,46.52,81168.87,0.0,0.98618,1e-05,2.22834]
[1778468431297,46.53,81164.19,0.0,0.98613,1e-05,2.23416]
[1778468436338,46.53,81163.44,0.0,0.98612,1e-05,2.23563]
[1778468441366,46.53,81163.61,0.0,0.98612,1e-05,2.23559]
[1778468446402,46.53,81160.61,0.0,0.98608,1e-05,2.24078]
[1778468451441,46.53,81160.56,0.0,0.98608,1e-05,2.24107]
[1778468455465,46.53,81155.25,0.0,0.98602,1e-05,2.24999]
[1778468460501,46.53,81150.48,0.0,0.98596,1e-05,2.25799]
[1778468466542,46.53,81148.6,0.0,0.98594,1e-05,2.26115]
[1778468471578,46.53,81151.47,0.0,0.98597,1e-05,2.25642]
[1778468474601,46.53,81142.81,0.0,0.98586,1e-05,2.27086]
[1778468475607,46.53,81135.07,0.0,0.98577,1e-05,2.28379]
[1778468476626,46.53,81132.18,0.0,0.98573,1e-05,2.2886]
[1778468481651,46.53,81131.06,0.0,0.98572,1e-05,2.29028]
[1778468483664,46.53,81111.51,0.0,0.98548,1e-05,2.32322]
[1778468484672,46.53,81110.3,0.0,0.98546,1e-05,2.32518]
[1778468486685,46.53,81102.89,0.0,0.98537,1e-05,2.3376]
[1778468487693,46.53,81099.93,0.0,0.98534,1e-05,2.34254]
[1778468488699,46.53,81105.44,0.0,0.98541,1e-05,2.333]
[1778468490713,46.53,81105.97,0.0,0.98541,1e-05,2.33187]
[1778468492728,46.53,81100.62,0.0,0.98536,1e-05,2.33869]
[1778468497763,46.52,81102.19,0.0,0.98539,1e-05,2.33538]
[1778468500783,46.52,81120.05,0.0,0.98561,1e-05,2.30471]
[1778468501791,46.52,81120.9,0.0,0.98562,1e-05,2.30321]
[1778468504811,46.52,81115.52,0.0,0.98556,1e-05,2.3121]
[1778468509847,46.52,81119.16,0.0,0.98561,1e-05,2.30558]
[1778468514881,46.52,81122.83,0.0,0.98565,1e-05,2.29906]
[1778468517902,46.52,81130.25,0.0,0.98575,1e-05,2.28641]
[1778468522944,46.52,81132.36,0.0,0.98577,1e-05,2.28267]
[1778468523950,46.52,81122.77,0.0,0.98566,1e-05,2.29875]
[1778468524958,46.51,81121.65,0.0,0.98564,1e-05,2.30052]
[1778468527984,46.51,81116.06,0.0,0.98557,1e-05,2.30974]
[1778468533015,46.51,81110.19,0.0,0.9855,1e-05,2.31925]
[1778468538049,46.51,81106.73,0.0,0.98546,1e-05,2.32466]
[1778468539056,46.51,81099.12,0.0,0.98537,1e-05,2.33753]
[1778468540062,46.51,81096.08,0.0,0.98533,1e-05,2.34261]
[1778468542076,46.51,81102.38,0.0,0.98541,1e-05,2.33159]
[1778468545096,46.51,81106.55,0.0,0.98547,1e-05,2.32415]
[1778468547111,46.51,81109.54,0.0,0.98551,1e-05,2.31888]
[1778468552147,46.5,81108.26,0.0,0.98551,1e-05,2.31855]
[1778468557181,46.5,81107.68,0.0,0.9855,1e-05,2.31916]
[1778468562216,46.5,81104.05,0.0,0.98546,1e-05,2.32495]
[1778468567252,46.5,81103.74,0.0,0.98546,1e-05,2.3251]
[1778468572286,46.5,81104.32,0.0,0.98547,1e-05,2.32375]
[1778468577343,46.5,81105.4,0.0,0.98548,1e-05,2.32156]
[1778468580364,46.49,81112.69,0.0,0.98558,1e-05,2.30898]
[1778468581372,46.49,81124.12,0.0,0.98572,1e-05,2.28965]
[1778468582378,46.49,81123.41,0.0,0.98571,1e-05,2.29083]
[1778468585400,46.49,81131.77,0.0,0.98581,1e-05,2.27675]
[1778468587413,46.49,81138.12,0.0,0.98589,1e-05,2.26615]
[1778468593455,46.49,81143.53,0.0,0.98596,1e-05,2.25727]
[1778468598490,46.5,81142.89,0.0,0.98595,1e-05,2.25845]
[1778468600522,46.5,81128.44,0.0,0.98577,1e-05,2.28263]
[1778468601531,46.5,81128.44,0.0,0.98577,1e-05,2.28263]
[1778468602537,46.5,81127.07,0.0,0.98575,1e-05,2.2849]
[1778468607572,46.49,81131.1,0.0,0.9858,1e-05,2.27801]
[1778468610596,46.49,81138.19,0.0,0.98589,1e-05,2.26612]
[1778468615628,46.49,81142.5,0.0,0.98596,1e-05,2.25689]
[1778468620663,46.49,81143.83,0.0,0.98597,1e-05,2.2547]
[1778468624691,46.49,81138.85,0.0,0.98591,1e-05,2.26297]
[1778468629726,46.49,81141.53,0.0,0.98595,1e-05,2.25846]
[1778468634772,46.49,81144.7,0.0,0.98598,1e-05,2.25316]
[1778468636778,46.49,81135.25,0.0,0.98587,1e-05,2.26887]
[1778468637788,46.49,81136.12,0.0,0.98588,1e-05,2.26739]
[1778468642820,46.49,81141.2,0.0,0.98594,1e-05,2.25879]
[1778468644834,46.49,81148.79,0.0,0.98604,1e-05,2.24617]
[1778468646848,46.49,81149.97,0.0,0.98605,1e-05,2.24424]
[1778468650876,46.49,81156.13,0.0,0.98612,1e-05,2.23412]
[1778468655915,46.49,81155.94,0.0,0.98612,1e-05,2.23457]
[1778468656918,46.49,81162.05,0.0,0.98619,1e-05,2.22454]
[1778468657926,46.49,81165.29,0.0,0.98623,1e-05,2.21927]
[1778468659940,46.5,81157.36,0.0,0.98614,1e-05,2.23243]
[1778468660949,46.5,81151.66,0.0,0.98607,1e-05,2.24188]
[1778468661970,46.5,81149.39,0.0,0.98604,1e-05,2.24566]
[1778468663967,46.5,81142.02,0.0,0.98595,1e-05,2.25791]
[1778468666988,46.5,81141.12,0.0,0.98594,1e-05,2.25938]
[1778468670010,46.5,81132.18,0.0,0.98583,1e-05,2.27426]
[1778468671016,46.5,81128.97,0.0,0.9858,1e-05,2.27755]
[1778468674038,46.49,81124.77,0.0,0.98575,1e-05,2.28445]
[1778468679073,46.49,81122.33,0.0,0.98572,1e-05,2.28831]
[1778468684108,46.49,81119.71,0.0,0.98569,1e-05,2.29248]
[1778468689144,46.49,81105.53,0.0,0.98552,1e-05,2.31623]
[1778468691158,46.49,81103.21,0.0,0.98549,1e-05,2.31996]
[1778468693172,46.49,81108.68,0.0,0.98556,1e-05,2.31059]
[1778468694180,46.49,81107.98,0.0,0.98555,1e-05,2.31164]
[1778468699214,46.49,81106.61,0.0,0.98554,1e-05,2.31363]
[1778468704249,46.49,81105.72,0.0,0.98553,1e-05,2.31481]
[1778468709284,46.49,81107.75,0.0,0.98556,1e-05,2.31107]
[1778468713313,46.48,81112.79,0.0,0.98562,1e-05,2.30232]
[1778468715327,46.48,81114.09,0.0,0.98564,1e-05,2.30005]
[1778468721369,46.48,81111.93,0.0,0.98561,1e-05,2.30346]
[1778468727411,46.48,81115.23,0.0,0.98565,1e-05,2.29765]
[1778468732446,46.48,81119.82,0.0,0.98572,1e-05,2.2877]
[1778468736475,46.48,81114.15,0.0,0.98566,1e-05,2.29712]
[1778468741511,46.48,81102.09,0.0,0.98551,1e-05,2.31732]
[1778468742518,46.48,81092.24,0.0,0.98538,1e-05,2.33402]
[1778468743523,46.48,81091.97,0.0,0.98538,1e-05,2.33438]
[1778468745542,46.48,81078.54,0.0,0.98521,1e-05,2.35731]
[1778468746547,46.48,81074.07,0.0,0.98515,1e-05,2.36476]
[1778468747559,46.48,81074.07,0.0,0.98516,1e-05,2.3646]
[1778468752589,46.47,81071.38,0.0,0.98513,1e-05,2.3684]
[1778468757624,46.47,81071.16,0.0,0.98513,1e-05,2.3679]
[1778468760646,46.47,81083.09,0.0,0.98529,1e-05,2.34669]
[1778468765702,46.46,81087.73,0.0,0.98535,1e-05,2.33811]
[1778468769728,46.46,81094.79,0.0,0.98544,1e-05,2.32559]
[1778468774766,46.46,81100.21,0.0,0.98552,1e-05,2.31592]
[1778468775772,46.46,81113.17,0.0,0.98568,1e-05,2.29395]
[1778468780807,46.46,81126.71,0.0,0.98585,1e-05,2.2711]
[1778468781814,46.46,81132.85,0.0,0.98592,1e-05,2.26085]
[1778468783828,46.46,81138.54,0.0,0.98599,1e-05,2.25145]
[1778468786853,46.46,81075.28,0.0,0.9852,1e-05,2.35883]
[1778468787860,46.45,81076.38,0.0,0.98522,1e-05,2.35528]
[1778468790882,46.44,81071.28,0.0,0.98518,1e-05,2.36076]
[1778468795915,46.42,81067.1,0.0,0.98517,1e-05,2.36174]
[1778468800950,46.42,81064.01,0.0,0.98514,1e-05,2.36621]
[1778468805985,46.42,81065.4,0.0,0.98516,1e-05,2.36296]
[1778468811020,46.41,81062.31,0.0,0.98513,1e-05,2.3675]
[1778468816055,46.41,81060.33,0.0,0.98511,1e-05,2.37009]
[1778468820086,46.41,81056.09,0.0,0.98506,1e-05,2.37673]
[1778468825120,46.4,81058.0,0.0,0.98509,1e-05,2.3725]
[1778468830155,46.4,81060.0,0.0,0.98512,1e-05,2.3681]
[1778468833176,46.4,81066.62,0.0,0.98521,1e-05,2.35611]
[1778468838217,46.39,81061.44,0.0,0.98515,1e-05,2.36425]
[1778468840225,46.38,81054.83,0.0,0.98508,1e-05,2.37352]
[1778468845260,46.34,81049.92,0.0,0.98509,1e-05,2.37233]
[1778468850296,46.34,81054.43,0.0,0.98516,1e-05,2.3636]
[1778468855331,46.33,81053.26,0.0,0.98516,1e-05,2.36261]
[1778468860366,46.33,81055.16,0.0,0.98519,1e-05,2.35842]
[1778468862380,46.32,81049.16,0.0,0.98513,1e-05,2.36672]
[1778468867415,46.3,81054.31,0.0,0.98524,1e-05,2.35188]
[1778468870436,46.29,81044.62,0.0,0.98512,1e-05,2.36816]
[1778468871444,46.29,81034.21,0.0,0.985,1e-05,2.38433]
[1778468872452,46.28,81033.6,0.0,0.98501,1e-05,2.3832]
[1778468876513,46.27,81028.03,0.0,0.98494,1e-05,2.39206]
[1778468878513,46.27,81010.44,0.0,0.98471,1e-05,2.42257]
[1778468879518,46.27,81006.06,0.0,0.98466,1e-05,2.43005]
[1778468884554,46.25,81004.54,0.0,0.98467,1e-05,2.42874]
[1778468887574,46.25,80999.54,0.0,0.98461,1e-05,2.43678]
[1778468889589,46.23,80993.23,0.0,0.98456,1e-05,2.44219]
[1778468894625,46.22,81000.06,0.0,0.98467,1e-05,2.42854]
[1778468895630,46.22,81007.12,0.0,0.98476,1e-05,2.41576]
[1778468896637,46.22,81010.75,0.0,0.98481,1e-05,2.40909]
[1778468901595,46.21,81017.02,0.0,0.9849,1e-05,2.39689]
[1778468905700,46.21,81021.32,0.0,0.98496,1e-05,2.38853]
[1778468910738,46.21,81014.26,0.0,0.98488,1e-05,2.39998]
[1778468912749,46.2,81011.04,0.0,0.98485,1e-05,2.40311]
[1778468915771,46.2,81005.29,0.0,0.98478,1e-05,2.41264]
[1778468917785,46.2,81003.1,0.0,0.98476,1e-05,2.41606]
[1778468922819,46.2,81010.13,0.0,0.98486,1e-05,2.40256]
[1778468927854,46.19,81008.01,0.0,0.98484,1e-05,2.40531]
[1778468929869,46.19,81017.65,0.0,0.98496,1e-05,2.38799]
[1778468930875,46.19,81013.23,0.0,0.98491,1e-05,2.39558]
[1778468931882,46.19,81008.15,0.0,0.98484,1e-05,2.40434]
[1778468936917,46.18,81016.68,0.0,0.98496,1e-05,2.3884]
[1778468939938,46.18,81019.29,0.0,0.985,1e-05,2.38334]
[1778468941952,46.18,81004.36,0.0,0.98481,1e-05,2.40927]
[1778468942959,46.18,80989.56,0.0,0.98461,1e-05,2.43531]
[1778468943965,46.18,80987.94,0.0,0.98459,1e-05,2.43794]
[1778468949002,46.17,80986.64,0.0,0.98458,1e-05,2.43896]
[1778468950028,46.17,80992.9,0.0,0.98467,1e-05,2.42757]
[1778468951033,46.17,80995.84,0.0,0.98471,1e-05,2.42211]
[1778468954063,46.17,81013.71,0.0,0.98495,1e-05,2.38992]
[1778468955074,46.17,81021.09,0.0,0.98505,1e-05,2.37682]
[1778468956082,46.17,81022.35,0.0,0.98507,1e-05,2.37432]
[1778468962118,46.16,81018.82,0.0,0.98503,1e-05,2.37955]
[1778468966149,46.16,81024.95,0.0,0.98511,1e-05,2.36828]
[1778468971182,46.16,81019.3,0.0,0.98505,1e-05,2.37536]
[1778468972187,46.16,81010.01,0.0,0.98493,1e-05,2.39146]
[1778468977222,46.15,81005.95,0.0,0.98489,1e-05,2.39776]
[1778468982261,46.15,81004.77,0.0,0.98488,1e-05,2.39895]
[1778468987297,46.15,81012.46,0.0,0.98499,1e-05,2.3846]
[1778468990318,46.14,81018.01,0.0,0.98506,1e-05,2.37449]
[1778468995353,46.14,81016.33,0.0,0.98504,1e-05,2.37673]
[1778469001400,46.14,81017.53,0.0,0.98507,1e-05,2.37388]
[1778469006430,46.14,81015.31,0.0,0.98504,1e-05,2.37711]
[1778469011465,46.13,81015.65,0.0,0.98505,1e-05,2.37589]
[1778469016500,46.13,81015.9,0.0,0.98506,1e-05,2.37484]
[1778469021536,46.13,81015.92,0.0,0.98506,1e-05,2.37421]
[1778469026577,46.13,81017.15,0.0,0.98508,1e-05,2.37149]
[1778469031604,46.12,81017.12,0.0,0.9851,1e-05,2.36888]
[1778469036641,46.12,81015.87,0.0,0.98509,1e-05,2.37052]
[1778469041675,46.12,81016.32,0.0,0.9851,1e-05,2.36919]
[1778469046712,46.12,81012.19,0.0,0.98505,1e-05,2.37585]
[1778469051757,46.11,81012.6,0.0,0.98506,1e-05,2.37455]
[1778469054769,46.11,81007.64,0.0,0.98499,1e-05,2.38287]
[1778469055774,46.11,80999.72,0.0,0.98489,1e-05,2.39666]
[1778469056780,46.11,81001.29,0.0,0.98491,1e-05,2.39374]
[1778469058795,46.11,80994.79,0.0,0.98483,1e-05,2.40489]
[1778469059801,46.11,80990.47,0.0,0.98477,1e-05,2.41235]
[1778469061812,46.11,80989.14,0.0,0.98476,1e-05,2.41432]
[1778469066849,46.1,80989.89,0.0,0.98478,1e-05,2.41196]
[1778469071885,46.1,80990.98,0.0,0.9848,1e-05,2.40898]
[1778469076921,46.09,80992.47,0.0,0.98483,1e-05,2.4053]
[1778469081957,46.09,80993.37,0.0,0.98485,1e-05,2.40267]
[1778469086997,46.09,80996.29,0.0,0.98489,1e-05,2.39647]
[1778469089011,46.08,81002.43,0.0,0.98498,1e-05,2.38526]
[1778469094045,46.08,80999.16,0.0,0.98495,1e-05,2.38793]
[1778469099080,46.08,80997.02,0.0,0.98493,1e-05,2.39072]
[1778469104115,46.07,80995.51,0.0,0.98492,1e-05,2.39235]
[1778469109151,46.07,80993.35,0.0,0.9849,1e-05,2.39511]
[1778469114185,46.06,80993.27,0.0,0.98491,1e-05,2.39416]
[1778469119221,46.06,80985.73,0.0,0.98481,1e-05,2.4064]
[1778469120227,46.06,80978.7,0.0,0.98472,1e-05,2.41863]
[1778469121234,46.04,80978.08,0.0,0.98475,1e-05,2.41453]
[1778469126271,46.02,80964.39,0.0,0.9846,1e-05,2.43553]
[1778469127281,46.0,80958.63,0.0,0.98456,1e-05,2.43987]
[1778469130297,45.97,80943.35,0.0,0.9844,1e-05,2.4613]
[1778469131304,45.96,80937.5,0.0,0.98435,1e-05,2.46854]
[1778469135343,45.95,80937.35,0.0,0.98435,1e-05,2.46743]
[1778469138395,45.95,80924.22,0.0,0.98418,1e-05,2.49059]
[1778469139362,45.95,80922.59,0.0,0.98416,1e-05,2.49282]
[1778469142384,45.9,80916.32,0.0,0.98416,1e-05,2.4928]
[1778469143397,45.89,80908.36,0.0,0.98408,1e-05,2.50356]
[1778469145403,45.88,80910.95,0.0,0.98412,1e-05,2.49803]
[1778469146420,45.88,80917.74,0.0,0.98422,1e-05,2.48524]
[1778469147419,45.88,80923.47,0.0,0.9843,1e-05,2.47445]
[1778469149432,45.88,80931.59,0.0,0.98441,1e-05,2.45903]
[1778469150439,45.88,80933.32,0.0,0.98444,1e-05,2.45559]
[1778469153468,45.87,80923.07,0.0,0.98432,1e-05,2.47106]
[1778469155476,45.87,80920.89,0.0,0.9843,1e-05,2.47437]
[1778469157489,45.85,80916.97,0.0,0.98427,1e-05,2.47738]
[1778469162524,45.82,80914.66,0.0,0.9843,1e-05,2.4739]
[1778469167558,45.8,80904.89,0.0,0.9842,1e-05,2.48688]
[1778469169589,45.79,80869.7,0.0,0.98374,1e-05,2.54824]
[1778469170587,45.79,80837.82,0.0,0.98328,1e-05,2.60821]
[1778469171594,45.83,80832.48,0.0,0.98312,1e-05,2.62973]
[1778469173633,45.83,80793.73,0.0,0.98254,2e-05,2.70494]
[1778469174615,45.85,80793.73,0.0,0.98252,2e-05,2.70828]
[1778469178649,45.88,80801.26,0.0,0.98256,1e-05,2.70237]
[1778469179650,45.89,80791.6,0.0,0.98239,2e-05,2.72448]
[1778469181686,45.89,80777.12,0.0,0.98217,2e-05,2.75347]
[1778469183702,45.9,80761.35,0.0,0.98192,2e-05,2.78515]
[1778469184702,45.9,80746.72,0.0,0.98169,2e-05,2.81553]
[1778469189734,45.91,80751.85,0.0,0.98176,2e-05,2.80667]
[1778469191754,45.91,80746.17,0.0,0.98167,2e-05,2.8183]
[1778469192790,45.91,80735.63,0.0,0.9815,2e-05,2.83962]
[1778469193777,45.91,80750.32,0.0,0.98173,2e-05,2.81008]
[1778469194772,45.91,80750.72,0.0,0.98174,2e-05,2.80939]
[1778469195781,45.91,80759.35,0.0,0.98187,2e-05,2.79226]
[1778469196787,45.91,80776.17,0.0,0.98213,2e-05,2.75903]
[1778469197796,45.91,80770.99,0.0,0.98205,2e-05,2.76948]
[1778469202866,45.91,80761.18,0.0,0.98189,2e-05,2.78995]
[1778469203850,45.91,80710.18,0.0,0.98108,2e-05,2.89334]
[1778469204850,45.91,80709.9,0.0,0.98108,2e-05,2.894]
[1778469205859,45.91,80691.09,0.0,0.98077,2e-05,2.93265]
[1778469206871,45.91,80688.86,0.0,0.98074,2e-05,2.93644]
[1778469207876,45.91,80709.52,0.0,0.98109,2e-05,2.89284]
[1778469208884,45.91,80712.42,0.0,0.98113,2e-05,2.88687]
[1778469212911,45.91,80718.91,0.0,0.98125,2e-05,2.87112]
[1778469213929,45.91,80725.68,0.0,0.98136,2e-05,2.85734]
[1778469217948,45.91,80733.16,0.0,0.98148,2e-05,2.84226]
[1778469218955,45.91,80737.85,0.0,0.98155,2e-05,2.83282]
[1778469219960,45.91,80745.72,0.0,0.98167,2e-05,2.81701]
[1778469220967,45.91,80753.18,0.0,0.98179,2e-05,2.80212]
[1778469221974,45.91,80753.98,0.0,0.9818,2e-05,2.80063]
[1778469222981,45.91,80759.03,0.0,0.98188,2e-05,2.79065]
[1778469223995,45.91,80764.47,0.0,0.98196,2e-05,2.77993]
[1778469224995,45.91,80771.48,0.0,0.98207,2e-05,2.76615]
[1778469227019,45.91,80766.63,0.0,0.98199,2e-05,2.77611]
[1778469228055,45.91,80750.83,0.0,0.98175,2e-05,2.80782]
[1778469229036,45.91,80752.63,0.0,0.98177,2e-05,2.80431]
[1778469231052,45.91,80765.0,0.0,0.98196,2e-05,2.77985]
[1778469232057,45.91,80767.71,0.0,0.982,2e-05,2.77462]
[1778469234073,45.91,80762.18,0.0,0.98191,2e-05,2.78595]
[1778469238101,45.92,80739.51,0.0,0.98156,2e-05,2.83209]
[1778469239108,45.92,80727.95,0.0,0.98137,2e-05,2.85558]
[1778469240117,45.92,80715.7,0.0,0.98118,2e-05,2.88059]
[1778469241122,45.92,80708.35,0.0,0.98106,2e-05,2.89565]
[1778469242130,45.92,80709.97,0.0,0.98109,2e-05,2.89229]
[1778469244554,45.92,80694.4,0.0,0.98084,2e-05,2.92435]
[1778469245170,45.92,80669.8,0.0,0.98043,2e-05,2.97562]
[1778469246204,45.92,80643.15,0.0,0.97999,2e-05,3.03191]
[1778469247190,45.92,80660.66,0.0,0.98028,2e-05,2.99481]
[1778469248191,45.9,80666.3,0.0,0.98041,2e-05,2.97821]
[1778469249201,45.9,80660.52,0.0,0.98032,2e-05,2.99019]
[1778469250206,45.9,80663.24,0.0,0.98036,2e-05,2.98427]
[1778469252220,45.9,80650.08,0.0,0.98015,2e-05,3.01167]
[1778469253226,45.9,80642.78,0.0,0.98003,2e-05,3.02692]
[1778469254236,45.89,80644.69,0.0,0.98008,2e-05,3.02015]
[1778469256249,45.87,80649.91,0.0,0.98019,2e-05,3.00596]
[1778469257255,45.87,80644.55,0.0,0.9801,2e-05,3.01709]
[1778469258261,45.87,80638.95,0.0,0.98001,2e-05,3.02874]
[1778469259269,45.86,80638.56,0.0,0.98003,2e-05,3.0268]
[1778469264336,45.84,80656.85,0.0,0.98038,2e-05,2.98174]
[1778469266318,45.83,80684.31,0.0,0.98086,2e-05,2.92116]
[1778469267327,45.83,80694.23,0.0,0.98102,2e-05,2.90059]
[1778469270349,45.83,80705.71,0.0,0.9812,2e-05,2.87688]
[1778469271352,45.83,80716.7,0.0,0.98139,2e-05,2.85208]
[1778469273366,45.83,80723.57,0.0,0.9815,2e-05,2.83821]
[1778469274406,45.83,80729.51,0.0,0.9816,2e-05,2.82624]
[1778469275381,45.83,80729.51,0.0,0.98159,2e-05,2.82631]
[1778469280417,45.83,80726.07,0.0,0.98154,2e-05,2.83364]
[1778469282430,45.83,80718.18,0.0,0.98141,2e-05,2.84973]
[1778469284477,45.83,80708.71,0.0,0.98126,2e-05,2.86906]
[1778469289478,45.83,80707.33,0.0,0.98124,2e-05,2.87188]
[1778469292513,45.83,80702.92,0.0,0.98117,2e-05,2.88088]
[1778469293525,45.83,80691.14,0.0,0.98098,2e-05,2.90505]
[1778469294551,45.83,80610.43,0.0,0.97964,2e-05,3.07537]
[1778469295534,45.83,80610.43,0.0,0.97963,2e-05,3.07571]
[1778469296538,45.82,80609.01,0.0,0.97964,2e-05,3.07474]
[1778469298554,45.81,80616.01,0.0,0.97977,2e-05,3.05895]
[1778469303621,45.81,80604.32,0.0,0.97958,2e-05,3.08239]
[1778469304622,45.79,80570.8,0.0,0.97903,2e-05,3.15158]
[1778469305610,45.77,80570.89,0.0,0.97907,2e-05,3.14633]
[1778469306620,45.76,80591.44,0.0,0.97947,2e-05,3.09651]
[1778469307628,45.74,80600.52,0.0,0.97965,2e-05,3.0728]
[1778469308635,45.74,80601.71,0.0,0.97968,2e-05,3.06987]
[1778469309643,45.74,80595.05,0.0,0.97956,2e-05,3.08391]
[1778469310649,45.74,80593.06,0.0,0.97953,2e-05,3.08784]
[1778469312664,45.74,80602.32,0.0,0.9797,2e-05,3.06704]
[1778469313669,45.73,80601.65,0.0,0.97969,2e-05,3.06814]
[1778469314703,45.73,80620.82,0.0,0.98002,2e-05,3.02665]
[1778469315691,45.73,80620.82,0.0,0.98002,2e-05,3.02633]
[1778469316691,45.72,80626.67,0.0,0.98014,2e-05,3.0112]
[1778469318705,45.7,80631.85,0.0,0.98026,2e-05,2.99544]
[1778469320719,45.69,80639.34,0.0,0.98042,2e-05,2.9755]
[1778469321730,45.69,80643.01,0.0,0.98048,2e-05,2.96759]
[1778469324779,45.69,80649.67,0.0,0.9806,2e-05,2.95308]
[1778469326761,45.69,80651.8,0.0,0.98064,2e-05,2.94832]
[1778469329783,45.68,80659.25,0.0,0.98076,2e-05,2.93236]
[1778469331797,45.68,80651.61,0.0,0.98065,2e-05,2.94568]
[1778469333811,45.68,80647.42,0.0,0.98059,2e-05,2.95419]
[1778469334849,45.68,80653.38,0.0,0.98068,2e-05,2.94156]
[1778469336831,45.68,80655.94,0.0,0.98073,2e-05,2.93595]
[1778469338845,45.68,80661.74,0.0,0.98083,2e-05,2.92365]
[1778469340859,45.68,80639.19,0.0,0.98046,2e-05,2.97071]
[1778469341866,45.68,80617.05,0.0,0.98009,2e-05,3.01749]
[1778469342873,45.68,80615.26,0.0,0.98006,2e-05,3.02107]
[1778469344919,45.68,80625.73,0.0,0.98024,2e-05,2.99829]
[1778469346901,45.67,80631.76,0.0,0.98036,2e-05,2.98306]
[1778469347909,45.67,80637.41,0.0,0.98045,2e-05,2.97096]
[1778469348915,45.67,80644.45,0.0,0.98057,2e-05,2.95599]
[1778469349922,45.67,80644.53,0.0,0.98057,2e-05,2.9557]
[1778469354990,45.66,80633.74,0.0,0.9804,2e-05,2.97779]
[1778469356973,45.66,80635.36,0.0,0.98043,2e-05,2.97407]
[1778469362009,45.66,80636.68,0.0,0.98046,2e-05,2.97052]
[1778469364024,45.66,80641.83,0.0,0.98054,2e-05,2.95938]
[1778469365061,45.66,80673.48,0.0,0.98106,2e-05,2.89328]
[1778469366038,45.66,80673.48,0.0,0.98106,2e-05,2.89321]
[1778469367055,45.66,80674.89,0.0,0.98109,2e-05,2.89028]
[1778469368056,45.66,80685.77,0.0,0.98126,2e-05,2.86788]
[1778469369064,45.66,80690.12,0.0,0.98133,2e-05,2.85899]
[1778469370068,45.66,80696.19,0.0,0.98143,2e-05,2.84664]
[1778469371075,45.66,80699.56,0.0,0.98148,2e-05,2.83984]
[1778469374097,45.66,80691.34,0.0,0.98135,2e-05,2.85687]
[1778469375133,45.66,80699.69,0.0,0.98148,2e-05,2.83989]
[1778469377120,45.66,80698.41,0.0,0.98146,2e-05,2.84264]
[1778469381147,45.66,80688.68,0.0,0.9813,2e-05,2.86281]
[1778469382153,45.66,80683.12,0.0,0.98121,2e-05,2.87427]
[1778469383160,45.66,80681.84,0.0,0.98119,2e-05,2.87694]
[1778469384167,45.66,80675.24,0.0,0.98108,2e-05,2.89057]
[1778469385174,45.66,80676.1,0.0,0.9811,2e-05,2.88881]
[1778469390211,45.66,80680.68,0.0,0.98117,2e-05,2.87945]
[1778469392224,45.66,80686.2,0.0,0.98127,2e-05,2.8658]
[1778469394237,45.66,80693.03,0.0,0.98138,2e-05,2.85195]
[1778469398290,45.66,80663.31,0.0,0.9809,2e-05,2.91348]
[1778469399279,45.66,80649.37,0.0,0.98067,2e-05,2.94255]
[1778469400286,45.66,80655.47,0.0,0.98077,2e-05,2.92972]
[1778469402299,45.66,80661.78,0.0,0.98088,2e-05,2.91646]
[1778469404315,45.66,80665.15,0.0,0.98093,2e-05,2.90939]
[1778469405376,45.66,80674.93,0.0,0.98109,2e-05,2.88911]
[1778469407335,45.66,80676.95,0.0,0.98112,2e-05,2.88493]
[1778469412372,45.66,80677.58,0.0,0.98113,2e-05,2.88369]
[1778469414383,45.66,80676.82,0.0,0.98112,2e-05,2.88527]
[1778469417404,45.66,80677.87,0.0,0.98114,2e-05,2.88315]
[1778469420426,45.66,80684.0,0.0,0.98124,2e-05,2.87061]
[1778469421433,45.66,80689.1,0.0,0.98132,2e-05,2.8602]
[1778469423446,45.66,80689.74,0.0,0.98133,2e-05,2.85901]
[1778469428481,45.66,80684.4,0.0,0.98124,2e-05,2.87022]
[1778469430495,45.67,80689.76,0.0,0.98132,2e-05,2.85931]
[1778469433516,45.67,80681.8,0.0,0.9812,2e-05,2.87578]
[1778469434523,45.67,80679.39,0.0,0.98116,2e-05,2.88076]
[1778469437544,45.67,80672.73,0.0,0.98105,2e-05,2.89452]
[1778469442580,45.67,80674.56,0.0,0.98108,2e-05,2.8907]
[1778469445656,45.67,80690.55,0.0,0.98134,2e-05,2.85787]
[1778469446608,45.67,80690.55,0.0,0.98134,2e-05,2.85791]
[1778469447616,45.67,80687.05,0.0,0.98128,2e-05,2.86513]
[1778469450635,45.67,80685.05,0.0,0.98125,2e-05,2.86936]
[1778469455728,45.67,80683.28,0.0,0.98123,2e-05,2.87081]
[1778469458692,45.67,80680.75,0.0,0.98119,2e-05,2.8761]
[1778469460705,45.67,80685.38,0.0,0.98126,2e-05,2.86665]
[1778469465799,45.67,80694.23,0.0,0.9814,2e-05,2.84876]
[1778469467772,45.67,80694.57,0.0,0.98141,2e-05,2.84819]
[1778469470785,45.67,80699.73,0.0,0.98149,2e-05,2.8379]
[1778469474814,45.67,80662.56,0.0,0.98089,2e-05,2.91469]
[1778469475869,45.67,80640.09,0.0,0.98052,2e-05,2.9617]
[1778469477838,45.67,80645.06,0.0,0.9806,2e-05,2.95103]
[1778469482875,45.67,80649.12,0.0,0.98067,2e-05,2.94196]
[1778469485939,45.67,80661.86,0.0,0.98088,2e-05,2.91509]
[1778469487907,45.67,80669.92,0.0,0.98102,2e-05,2.89822]
[1778469488926,45.67,80670.08,0.0,0.98102,2e-05,2.89785]
[1778469492942,45.67,80676.42,0.0,0.98112,2e-05,2.88459]
[1778469497977,45.67,80688.39,0.0,0.98132,2e-05,2.85995]
[1778469498992,45.67,80692.2,0.0,0.98138,2e-05,2.85219]
[1778469503030,45.67,80673.85,0.0,0.98108,2e-05,2.89006]
[1778469504033,45.67,80639.2,0.0,0.98051,2e-05,2.96228]
[1778469505039,45.67,80642.93,0.0,0.98058,2e-05,2.95431]
[1778469509070,45.66,80648.46,0.0,0.98067,2e-05,2.94225]
[1778469514103,45.66,80652.44,0.0,0.98076,2e-05,2.93099]
[1778469519138,45.66,80652.8,0.0,0.98077,2e-05,2.9297]
[1778469524173,45.66,80650.58,0.0,0.98073,2e-05,2.93375]
[1778469529208,45.66,80656.36,0.0,0.98083,2e-05,2.92108]
[1778469534253,45.65,80668.0,0.0,0.98103,2e-05,2.89637]
[1778469535250,45.65,80670.9,0.0,0.98107,2e-05,2.89031]
[1778469537270,45.65,80674.82,0.0,0.98114,2e-05,2.88211]
[1778469538276,45.65,80680.28,0.0,0.98123,2e-05,2.8708]
[1778469539281,45.65,80688.2,0.0,0.98135,2e-05,2.85456]
[1778469540288,45.65,80693.79,0.0,0.98144,2e-05,2.84315]
[1778469541296,45.65,80693.09,0.0,0.98143,2e-05,2.8446]
[1778469542303,45.65,80678.7,0.0,0.9812,2e-05,2.8741]
[1778469543311,45.65,80670.75,0.0,0.98107,2e-05,2.89046]
[1778469544319,45.65,80670.22,0.0,0.98106,2e-05,2.89151]
[1778469548347,45.65,80682.45,0.0,0.98126,2e-05,2.8661]
[1778469549353,45.65,80691.02,0.0,0.9814,2e-05,2.84855]
[1778469550361,45.65,80671.06,0.0,0.98108,2e-05,2.88956]
[1778469551367,45.65,80670.61,0.0,0.98107,2e-05,2.89044]
[1778469556402,45.65,80676.36,0.0,0.98117,2e-05,2.87831]
[1778469561437,45.65,80683.14,0.0,0.98128,2e-05,2.86414]
[1778469563451,45.65,80665.01,0.0,0.98099,2e-05,2.90146]
[1778469564458,45.65,80654.16,0.0,0.98081,2e-05,2.9245]
[1778469565466,45.65,80651.76,0.0,0.98077,2e-05,2.92938]
[1778469569494,45.65,80658.15,0.0,0.98088,2e-05,2.9156]
[1778469570502,45.65,80669.83,0.0,0.98107,2e-05,2.89128]
[1778469571508,45.65,80665.54,0.0,0.98101,2e-05,2.89769]
[1778469573521,45.65,80673.15,0.0,0.98114,2e-05,2.88184]
[1778469576587,45.65,80679.02,0.0,0.98123,2e-05,2.86962]
[1778469579567,45.65,80680.35,0.0,0.98125,2e-05,2.8668]
[1778469581578,45.65,80674.28,0.0,0.98116,2e-05,2.87924]
[1778469586660,45.65,80670.72,0.0,0.9811,2e-05,2.88637]
[1778469592655,45.65,80672.42,0.0,0.98113,2e-05,2.88259]
[1778469597689,45.64,80673.71,0.0,0.98115,2e-05,2.87972]
[1778469600715,45.64,80666.95,0.0,0.98104,2e-05,2.89357]
[1778469601721,45.64,80659.38,0.0,0.98092,2e-05,2.9092]
[1778469602728,45.64,80643.91,0.0,0.98067,2e-05,2.94138]
[1778469603732,45.64,80643.53,0.0,0.98066,2e-05,2.94204]
[1778469605746,45.64,80648.84,0.0,0.98075,2e-05,2.93066]
[1778469606808,45.64,80639.79,0.0,0.9806,2e-05,2.9495]
[1778469607760,45.64,80639.79,0.0,0.98061,2e-05,2.94936]
[1778469609775,45.64,80619.87,0.0,0.98028,2e-05,2.99111]
[1778469610782,45.63,80622.26,0.0,0.98033,2e-05,2.98395]
[1778469614810,45.63,80615.37,0.0,0.98022,2e-05,2.99775]
[1778469616878,45.63,80617.1,0.0,0.98026,2e-05,2.99361]
[1778469619847,45.63,80618.82,0.0,0.98029,2e-05,2.9893]
[1778469620855,45.62,80624.96,0.0,0.98039,2e-05,2.97609]
[1778469621861,45.62,80623.45,0.0,0.98037,2e-05,2.9791]
[1778469624882,45.62,80619.09,0.0,0.9803,2e-05,2.98774]
[1778469629917,45.62,80621.63,0.0,0.98035,2e-05,2.98138]
[1778469633949,45.62,80609.52,0.0,0.98017,2e-05,3.00392]
[1778469634952,45.62,80607.68,0.0,0.98014,2e-05,3.00763]
[1778469639990,45.61,80610.41,0.0,0.9802,2e-05,3.00072]
[1778469645032,45.61,80606.79,0.0,0.98014,2e-05,3.00744]
[1778469647090,45.61,80618.15,0.0,0.98034,2e-05,2.98288]
[1778469650067,45.6,80623.13,0.0,0.98042,2e-05,2.97177]
[1778469651068,45.6,80630.08,0.0,0.98054,2e-05,2.95682]
[1778469653081,45.6,80632.63,0.0,0.98059,2e-05,2.95124]
[1778469658117,45.6,80636.0,0.0,0.98065,2e-05,2.94364]
[1778469661139,45.6,80646.6,0.0,0.98082,2e-05,2.92127]
[1778469664158,45.6,80627.43,0.0,0.98051,2e-05,2.96112]
[1778469665166,45.6,80625.31,0.0,0.98047,2e-05,2.96545]
[1778469669193,45.6,80620.11,0.0,0.98039,2e-05,2.97585]
[1778469670200,45.59,80615.79,0.0,0.98032,2e-05,2.98484]
[1778469674228,45.59,80610.85,0.0,0.98024,2e-05,2.99459]
[1778469678256,45.59,80608.44,0.0,0.98021,2e-05,2.99892]
[1778469683291,45.59,80601.33,0.0,0.9801,2e-05,3.01311]
[1778469684300,45.58,80600.38,0.0,0.98008,2e-05,3.01492]
[1778469687370,45.58,80587.21,0.0,0.97986,2e-05,3.04252]
[1778469689333,45.58,80585.69,0.0,0.97984,2e-05,3.04503]
[1778469690342,45.58,80576.39,0.0,0.97968,2e-05,3.06512]
[1778469691347,45.58,80587.69,0.0,0.9799,2e-05,3.03794]
[1778469693368,45.58,80583.05,0.0,0.97982,2e-05,3.04743]
[1778469694371,45.58,80568.99,0.0,0.97958,2e-05,3.07759]
[1778469695380,45.57,80568.99,0.0,0.97958,2e-05,3.07727]
[1778469697449,45.57,80571.12,0.0,0.97962,2e-05,3.07198]
[1778469703435,45.56,80573.38,0.0,0.97968,2e-05,3.06509]
[1778469705451,45.56,80578.9,0.0,0.97978,2e-05,3.05249]
[1778469707519,45.56,80580.4,0.0,0.97981,2e-05,3.04864]
[1778469710484,45.56,80576.6,0.0,0.97975,2e-05,3.05592]
[1778469712499,45.55,80588.37,0.0,0.97996,2e-05,3.02992]
[1778469713506,45.55,80596.25,0.0,0.98009,2e-05,3.01275]
[1778469714512,45.55,80601.5,0.0,0.98018,2e-05,3.00129]
[1778469716527,45.55,80602.99,0.0,0.98021,2e-05,2.99766]
[1778469720554,45.55,80609.56,0.0,0.98033,2e-05,2.9828]
[1778469721561,45.55,80615.94,0.0,0.98044,2e-05,2.96908]
[1778469722568,45.55,80618.63,0.0,0.98049,2e-05,2.96322]
[1778469724584,45.55,80609.91,0.0,0.98034,2e-05,2.98133]
[1778469725590,45.54,80601.45,0.0,0.9802,2e-05,2.99913]
[1778469726596,45.54,80600.54,0.0,0.98019,2e-05,3.00085]
[1778469730625,45.54,80581.07,0.0,0.97987,2e-05,3.04143]
[1778469735662,45.53,80582.5,0.0,0.9799,2e-05,3.03689]
[1778469740696,45.53,80583.56,0.0,0.97993,2e-05,3.03317]
[1778469745730,45.52,80579.36,0.0,0.97987,2e-05,3.04074]
[1778469747744,45.52,80586.18,0.0,0.97999,2e-05,3.0255]
[1778469751773,45.52,80597.14,0.0,0.9802,2e-05,2.99854]
[1778469754793,45.52,80586.94,0.0,0.98003,2e-05,3.01964]
[1778469759828,45.51,80589.98,0.0,0.9801,2e-05,3.01185]
[1778469761845,45.51,80577.88,0.0,0.97989,2e-05,3.03758]
[1778469762849,45.51,80581.8,0.0,0.97996,2e-05,3.02885]
[1778469764864,45.51,80590.01,0.0,0.9801,2e-05,3.01069]
[1778469769899,45.5,80582.43,0.0,0.97999,2e-05,3.02564]
[1778469771915,45.5,80587.84,0.0,0.98008,2e-05,3.01347]
[1778469772920,45.5,80591.88,0.0,0.98015,2e-05,3.00457]
[1778469775944,45.5,80595.29,0.0,0.98022,2e-05,2.99633]
[1778469780976,45.49,80595.66,0.0,0.98023,2e-05,2.99446]
[1778469785019,45.49,80587.93,0.0,0.98011,2e-05,3.01006]
[1778469787021,45.49,80593.82,0.0,0.98021,2e-05,2.99701]
[1778469788147,45.49,80601.31,0.0,0.98034,2e-05,2.98086]
[1778469790040,45.48,80616.68,0.0,0.9806,2e-05,2.94801]
[1778469792054,45.48,80630.51,0.0,0.98083,2e-05,2.9188]
[1778469796082,45.48,80625.11,0.0,0.98074,2e-05,2.92979]
[1778469799103,45.48,80627.92,0.0,0.98079,2e-05,2.92369]
[1778469804143,45.48,80625.06,0.0,0.98075,2e-05,2.92942]
[1778469808303,45.48,80618.93,0.0,0.98065,2e-05,2.94199]
[1778469812197,45.48,80609.4,0.0,0.9805,2e-05,2.95942]
[1778469813203,45.48,80597.62,0.0,0.98031,2e-05,2.98422]
[1778469814216,45.48,80597.5,0.0,0.98031,2e-05,2.98433]
[1778469818374,45.48,80607.2,0.0,0.98048,2e-05,2.9632]
[1778469820256,45.47,80610.7,0.0,0.98054,2e-05,2.95558]
[1778469821265,45.47,80619.16,0.0,0.98068,2e-05,2.93766]
[1778469822270,45.47,80615.72,0.0,0.98062,2e-05,2.94483]
[1778469827305,45.47,80620.43,0.0,0.9807,2e-05,2.93458]
[1778469831334,45.47,80626.86,0.0,0.98081,2e-05,2.92087]
[1778469836369,45.47,80624.49,0.0,0.98077,2e-05,2.9256]
[1778469841405,45.47,80629.34,0.0,0.98085,2e-05,2.91523]
[1778469846454,45.47,80639.29,0.0,0.98102,2e-05,2.8943]
[1778469847448,45.47,80658.96,0.0,0.98134,2e-05,2.85363]
[1778469848585,45.47,80677.7,0.0,0.98163,2e-05,2.81536]
[1778469849466,45.47,80677.7,0.0,0.98163,2e-05,2.81546]
[1778469850470,45.47,80683.15,0.0,0.98172,2e-05,2.80451]
[1778469851477,45.47,80685.83,0.0,0.98176,2e-05,2.79921]
[1778469856511,45.47,80682.15,0.0,0.9817,2e-05,2.80739]
[1778469861546,45.48,80686.38,0.0,0.98176,2e-05,2.7995]
[1778469865574,45.48,80689.88,0.0,0.98181,2e-05,2.79303]
[1778469867587,45.48,80682.7,0.0,0.98169,2e-05,2.80789]
[1778469868739,45.48,80687.06,0.0,0.98176,2e-05,2.79919]
[1778469870611,45.48,80679.79,0.0,0.98164,2e-05,2.81423]
[1778469871616,45.48,80676.51,0.0,0.98161,2e-05,2.81866]
[1778469874637,45.48,80671.23,0.0,0.98152,2e-05,2.82976]
[1778469879672,45.49,80674.56,0.0,0.98157,2e-05,2.82344]
[1778469884707,45.49,80676.34,0.0,0.98159,2e-05,2.82032]
[1778469889742,45.49,80676.89,0.0,0.9816,2e-05,2.81973]
[1778469894777,45.49,80676.57,0.0,0.98159,2e-05,2.8209]
[1778469899813,45.49,80677.34,0.0,0.9816,2e-05,2.81982]
[1778469904856,45.49,80680.15,0.0,0.98164,2e-05,2.81458]
[1778469908884,45.5,80673.39,0.0,0.98153,2e-05,2.82877]
[1778469909899,45.5,80663.88,0.0,0.98137,2e-05,2.8483]
[1778469910899,45.5,80651.73,0.0,0.98118,2e-05,2.87335]
[1778469911906,45.5,80644.95,0.0,0.98107,2e-05,2.88738]
[1778469912913,45.5,80644.72,0.0,0.98106,2e-05,2.88782]
[1778469917949,45.5,80645.89,0.0,0.98109,2e-05,2.88524]
[1778469922983,45.5,80648.39,0.0,0.98113,2e-05,2.8799]
[1778469928020,45.49,80647.33,0.0,0.98111,2e-05,2.88191]
[1778469933054,45.49,80649.03,0.0,0.98115,2e-05,2.87589]
[1778469935070,45.49,80655.01,0.0,0.98125,2e-05,2.86354]
[1778469940112,45.5,80658.19,0.0,0.98129,2e-05,2.85816]
[1778469946148,45.5,80660.14,0.0,0.98132,2e-05,2.85414]
[1778469949298,45.5,80653.71,0.0,0.98122,2e-05,2.8674]
[1778469950174,45.5,80653.71,0.0,0.98122,2e-05,2.86737]
[1778469955213,45.5,80657.97,0.0,0.98129,2e-05,2.85845]
[1778469960247,45.5,80660.78,0.0,0.98134,2e-05,2.85263]
[1778469965285,45.5,80663.18,0.0,0.98138,2e-05,2.84769]
[1778469971326,45.5,80665.11,0.0,0.98141,2e-05,2.8437]
[1778469973342,45.5,80670.66,0.0,0.9815,2e-05,2.83235]
[1778469979504,45.5,80673.4,0.0,0.98154,2e-05,2.82686]
[1778469985427,45.5,80670.3,0.0,0.98149,2e-05,2.83323]
[1778469986451,45.5,80608.76,0.0,0.98048,2e-05,2.96115]
[1778469988470,45.49,80594.16,0.0,0.98025,2e-05,2.99049]
[1778469989580,45.49,80589.57,0.0,0.98018,2e-05,3.00002]
[1778469995512,45.46,80586.07,0.0,0.9802,2e-05,2.99611]
[1778469998538,45.46,80580.49,0.0,0.98011,2e-05,3.00725]
[1778470003569,45.45,80574.3,0.0,0.98002,2e-05,3.01919]
[1778470008604,45.45,80574.73,0.0,0.98004,2e-05,3.01688]
[1778470013641,45.44,80570.36,0.0,0.97997,2e-05,3.02493]
[1778470016663,45.44,80578.73,0.0,0.98012,2e-05,3.00616]
[1778470017669,45.44,80581.61,0.0,0.98017,2e-05,2.99977]
[1778470019790,45.44,80587.43,0.0,0.98027,2e-05,2.98691]
[1778470023716,45.43,80580.86,0.0,0.98017,2e-05,3.00017]
[1778470024717,45.43,80580.86,0.0,0.98017,2e-05,2.99994]
[1778470026736,45.43,80582.8,0.0,0.98021,2e-05,2.99537]
[1778470029862,45.43,80588.39,0.0,0.98031,2e-05,2.98265]
[1778470033786,45.43,80601.45,0.0,0.98053,2e-05,2.9544]
[1778470034792,45.43,80603.18,0.0,0.98056,2e-05,2.95062]
[1778470038821,45.42,80607.37,0.0,0.98063,2e-05,2.94131]
[1778470043855,45.42,80606.15,0.0,0.98062,2e-05,2.94338]
[1778470046878,45.42,80595.12,0.0,0.98044,2e-05,2.96639]
[1778470047883,45.42,80590.24,0.0,0.98036,2e-05,2.97646]
[1778470052919,45.42,80583.35,0.0,0.98026,2e-05,2.98784]
[1778470057955,45.41,80584.94,0.0,0.9803,2e-05,2.98346]
[1778470060074,45.41,80594.0,0.0,0.98045,2e-05,2.96384]
[1778470060975,45.41,80594.0,0.0,0.98045,2e-05,2.96369]
[1778470066010,45.41,80592.93,0.0,0.98044,2e-05,2.9652]
[1778470071091,45.41,80594.92,0.0,0.98048,2e-05,2.96025]
[1778470076126,45.4,80594.54,0.0,0.98048,2e-05,2.96037]
[1778470081163,45.4,80594.68,0.0,0.98049,2e-05,2.9594]
[1778470086196,45.4,80595.53,0.0,0.98051,2e-05,2.95695]
[1778470089220,45.4,80600.72,0.0,0.98059,2e-05,2.94563]
[1778470094255,45.39,80599.38,0.0,0.98058,2e-05,2.94789]
[1778470096269,45.39,80605.02,0.0,0.98067,2e-05,2.9358]
[1778470100356,45.39,80617.43,0.0,0.98088,2e-05,2.90942]
[1778470101306,45.39,80616.62,0.0,0.98087,2e-05,2.91107]
[1778470105332,45.39,80611.47,0.0,0.98078,2e-05,2.92168]
[1778470106339,45.39,80603.91,0.0,0.98066,2e-05,2.93749]
[1778470111377,45.39,80603.98,0.0,0.98068,2e-05,2.93449]
[1778470112381,45.39,80596.63,0.0,0.98056,2e-05,2.9499]
[1778470115402,45.39,80601.04,0.0,0.98063,2e-05,2.94035]
[1778470120496,45.39,80605.1,0.0,0.9807,2e-05,2.9315]
[1778470126481,45.39,80604.1,0.0,0.98069,2e-05,2.93329]
[1778470131516,45.39,80604.27,0.0,0.98069,2e-05,2.9327]
[1778470132523,45.39,80597.53,0.0,0.98058,2e-05,2.94685]
[1778470137562,45.38,80597.35,0.0,0.98058,2e-05,2.94689]
[1778470138585,45.38,80588.37,0.0,0.98043,2e-05,2.96584]
[1778470139580,45.38,80588.37,0.0,0.98043,2e-05,2.96573]
[1778470144619,45.38,80590.62,0.0,0.98047,2e-05,2.96045]
[1778470149650,45.38,80594.81,0.0,0.98055,2e-05,2.95115]
[1778470154688,45.38,80597.63,0.0,0.9806,2e-05,2.94481]
[1778470157706,45.38,80602.79,0.0,0.98068,2e-05,2.93371]
[1778470159720,45.38,80603.79,0.0,0.9807,2e-05,2.9315]
[1778470164755,45.38,80609.52,0.0,0.9808,2e-05,2.91923]
[1778470169790,45.38,80611.05,0.0,0.98082,2e-05,2.91592]
[1778470174825,45.38,80611.0,0.0,0.98084,2e-05,2.91353]
[1778470179861,45.38,80610.16,0.0,0.98083,2e-05,2.91521]
[1778470184895,45.38,80606.62,0.0,0.98077,2e-05,2.92257]
[1778470189930,45.37,80604.85,0.0,0.98074,2e-05,2.92617]
[1778470193958,45.37,80595.0,0.0,0.98058,2e-05,2.94684]
[1778470194964,45.37,80594.07,0.0,0.98056,2e-05,2.94875]
[1778470201059,45.37,80595.35,0.0,0.98059,2e-05,2.94565]
[1778470207048,45.37,80595.22,0.0,0.98059,2e-05,2.94561]
[1778470209063,45.37,80585.19,0.0,0.98042,2e-05,2.96682]
[1778470210070,45.37,80580.66,0.0,0.98034,2e-05,2.97627]
[1778470212084,45.37,80576.5,0.0,0.98028,2e-05,2.98492]
[1778470216112,45.37,80572.86,0.0,0.98022,2e-05,2.9922]
[1778470221199,45.37,80573.25,0.0,0.98023,2e-05,2.99066]
[1778470224168,45.36,80582.08,0.0,0.98038,2e-05,2.97143]
[1778470226182,45.36,80587.37,0.0,0.98047,2e-05,2.96]
[1778470231269,45.36,80597.68,0.0,0.98066,2e-05,2.9353]
[1778470232228,45.36,80597.68,0.0,0.98066,2e-05,2.93524]
[1778470237264,45.36,80602.9,0.0,0.98075,2e-05,2.92401]
[1778470239277,45.36,80607.62,0.0,0.98083,2e-05,2.91406]
[1778470244313,45.36,80608.61,0.0,0.98085,2e-05,2.91194]
[1778470246325,45.36,80602.2,0.0,0.98074,2e-05,2.92536]
[1778470251361,45.36,80604.4,0.0,0.98078,2e-05,2.92063]
[1778470256401,45.36,80604.1,0.0,0.98077,2e-05,2.9212]
[1778470259416,45.36,80617.01,0.0,0.98099,2e-05,2.89421]
[1778470264455,45.36,80615.34,0.0,0.98096,2e-05,2.89785]
[1778470267472,45.36,80622.11,0.0,0.98107,2e-05,2.88386]
[1778470271564,45.36,80625.89,0.0,0.98113,2e-05,2.87625]
[1778470274521,45.36,80611.1,0.0,0.98088,2e-05,2.90723]
[1778470275529,45.36,80597.33,0.0,0.98066,2e-05,2.93612]
[1778470276538,45.36,80591.09,0.0,0.98055,2e-05,2.94925]
[1778470281634,45.36,80596.45,0.0,0.98064,2e-05,2.93767]
[1778470282577,45.36,80596.26,0.0,0.98064,2e-05,2.93804]
[1778470283587,45.36,80603.64,0.0,0.98076,2e-05,2.9225]
[1778470287615,45.36,80597.45,0.0,0.98066,2e-05,2.93548]
[1778470292650,45.36,80596.46,0.0,0.98066,2e-05,2.93504]
[1778470297687,45.36,80596.74,0.0,0.98067,2e-05,2.93439]
[1778470302720,45.36,80599.98,0.0,0.98072,2e-05,2.92752]
[1778470304733,45.36,80602.83,0.0,0.98077,2e-05,2.92156]
[1778470309770,45.36,80605.99,0.0,0.98082,2e-05,2.915]
[1778470315813,45.36,80610.34,0.0,0.98089,2e-05,2.90607]
[1778470320850,45.36,80610.51,0.0,0.98089,2e-05,2.9059]
[1778470326892,45.36,80610.76,0.0,0.98089,2e-05,2.90559]
[1778470330920,45.36,80605.6,0.0,0.98081,2e-05,2.91652]
[1778470331987,45.36,80610.89,0.0,0.98089,2e-05,2.90545]
[1778470333942,45.36,80610.59,0.0,0.98089,2e-05,2.90612]
[1778470338976,45.36,80607.91,0.0,0.98084,2e-05,2.91183]
[1778470344013,45.36,80609.04,0.0,0.98086,2e-05,2.90955]
[1778470347034,45.36,80615.72,0.0,0.98097,2e-05,2.89563]
[1778470350055,45.36,80610.42,0.0,0.98088,2e-05,2.90676]
[1778470355091,45.36,80606.06,0.0,0.98083,2e-05,2.91352]
[1778470360127,45.36,80607.5,0.0,0.98085,2e-05,2.91046]
[1778470365162,45.36,80606.42,0.0,0.98083,2e-05,2.91267]
[1778470369189,45.36,80613.07,0.0,0.98094,2e-05,2.89873]
[1778470374227,45.36,80615.53,0.0,0.98098,2e-05,2.89364]
[1778470379263,45.36,80626.82,0.0,0.98117,2e-05,2.8703]
[1778470382336,45.37,80644.04,0.0,0.98144,2e-05,2.835]
[1778470388324,45.37,80639.96,0.0,0.98137,2e-05,2.84399]
[1778470393359,45.37,80644.48,0.0,0.98144,2e-05,2.83513]
[1778470397388,45.37,80654.09,0.0,0.98159,2e-05,2.81587]
[1778470399402,45.37,80659.59,0.0,0.98168,2e-05,2.80492]
[1778470402486,45.37,80664.91,0.0,0.98176,2e-05,2.79454]
[1778470408465,45.38,80668.64,0.0,0.98181,2e-05,2.78784]
[1778470413501,45.38,80669.64,0.0,0.98184,2e-05,2.78417]
[1778470418540,45.38,80668.01,0.0,0.98181,2e-05,2.78812]
[1778470423570,45.38,80656.45,0.0,0.98162,2e-05,2.81224]
[1778470426591,45.38,80649.07,0.0,0.9815,2e-05,2.82753]
[1778470429612,45.39,80618.54,0.0,0.981,2e-05,2.89068]
[1778470430619,45.38,80604.8,0.0,0.98078,2e-05,2.91932]
[1778470432633,45.38,80587.59,0.0,0.98049,2e-05,2.95537]
[1778470435656,45.38,80592.66,0.0,0.98058,2e-05,2.94423]
[1778470440692,45.38,80601.42,0.0,0.98073,2e-05,2.92523]
[1778470445730,45.38,80590.68,0.0,0.98055,2e-05,2.94859]
[1778470450765,45.39,80590.94,0.0,0.98053,2e-05,2.95039]
[1778470452851,45.4,80597.42,0.0,0.98063,2e-05,2.93768]
[1778470457822,45.4,80591.84,0.0,0.98052,2e-05,2.95189]
[1778470462922,45.41,80599.23,0.0,0.98063,2e-05,2.93869]
[1778470466884,45.42,80604.8,0.0,0.9807,2e-05,2.92897]
[1778470470913,45.43,80594.31,0.0,0.98051,2e-05,2.95315]
[1778470471921,45.43,80595.4,0.0,0.98054,2e-05,2.94889]
[1778470476955,45.44,80596.47,0.0,0.98054,2e-05,2.94903]
[1778470481991,45.45,80596.53,0.0,0.98052,2e-05,2.95128]
[1778470487033,45.46,80598.34,0.0,0.98054,2e-05,2.94983]
[1778470492065,45.46,80592.06,0.0,0.98042,2e-05,2.96485]
[1778470494080,45.46,80586.35,0.0,0.98032,2e-05,2.9767]
[1778470495087,45.46,80563.97,0.0,0.97994,2e-05,3.02446]
[1778470496096,45.46,80562.19,0.0,0.97992,2e-05,3.02806]
[1778470499118,45.46,80555.63,0.0,0.97981,2e-05,3.04149]
[1778470501128,45.45,80551.18,0.0,0.97976,2e-05,3.04817]
[1778470505178,45.43,80558.9,0.0,0.97992,2e-05,3.02806]
[1778470506185,45.43,80565.41,0.0,0.98003,2e-05,3.01381]
[1778470507193,45.43,80564.46,0.0,0.98001,2e-05,3.01564]
[1778470512227,45.43,80560.94,0.0,0.97996,2e-05,3.02213]
[1778470517262,45.42,80560.2,0.0,0.97996,2e-05,3.02259]
[1778470520283,45.42,80566.61,0.0,0.98007,2e-05,3.00813]
[1778470525321,45.42,80579.6,0.0,0.9803,2e-05,2.97935]
[1778470526328,45.42,80582.75,0.0,0.98036,2e-05,2.97249]
[1778470531363,45.42,80586.58,0.0,0.98044,2e-05,2.96122]
[1778470533426,45.41,80579.07,0.0,0.98032,2e-05,2.97676]
[1778470539419,45.41,80576.92,0.0,0.98029,2e-05,2.98033]
[1778470544455,45.41,80577.35,0.0,0.9803,2e-05,2.97861]
[1778470549489,45.4,80580.9,0.0,0.98037,2e-05,2.97026]
[1778470552510,45.4,80574.16,0.0,0.98026,2e-05,2.98415]
[1778470558552,45.4,80573.02,0.0,0.98025,2e-05,2.98555]
[1778470561573,45.4,80564.79,0.0,0.98011,2e-05,3.00264]
[1778470566608,45.39,80564.1,0.0,0.98011,2e-05,3.00316]
[1778470568623,45.39,80571.02,0.0,0.98023,2e-05,2.98798]
[1778470573707,45.39,80564.7,0.0,0.98013,2e-05,3.00069]
[1778470575671,45.39,80559.5,0.0,0.98004,2e-05,3.01148]
[1778470576678,45.39,80552.54,0.0,0.97992,2e-05,3.02626]
[1778470581714,45.38,80552.09,0.0,0.97992,2e-05,3.02612]
[1778470586748,45.38,80547.89,0.0,0.97986,2e-05,3.03408]
[1778470591783,45.37,80541.72,0.0,0.97978,2e-05,3.0437]
[1778470596820,45.36,80530.79,0.0,0.97962,2e-05,3.06369]
[1778470597827,45.35,80521.6,0.0,0.97948,2e-05,3.08074]
[1778470599841,45.33,80515.75,0.0,0.97943,2e-05,3.08733]
[1778470601855,45.32,80528.53,0.0,0.97968,2e-05,3.05621]
[1778470605884,45.31,80522.01,0.0,0.97957,2e-05,3.06944]
[1778470610918,45.29,80525.49,0.0,0.97968,2e-05,3.05562]
[1778470615963,45.29,80519.73,0.0,0.97959,2e-05,3.06698]
[1778470616971,45.28,80512.89,0.0,0.97949,2e-05,3.07912]
[1778470619991,45.26,80519.56,0.0,0.97964,2e-05,3.0613]
[1778470622007,45.26,80528.57,0.0,0.9798,2e-05,3.0412]
[1778470623013,45.26,80535.42,0.0,0.97992,2e-05,3.02614]
[1778470626042,45.26,80525.44,0.0,0.97975,2e-05,3.04718]
[1778470628063,45.26,80520.91,0.0,0.97967,2e-05,3.05656]
[1778470633094,45.25,80525.72,0.0,0.97977,2e-05,3.04484]
[1778470638129,45.25,80530.19,0.0,0.97985,2e-05,3.03395]
[1778470642157,45.25,80532.91,0.0,0.97991,2e-05,3.02718]
[1778470644217,45.24,80526.91,0.0,0.97981,2e-05,3.03978]
[1778470647196,45.24,80526.87,0.0,0.97981,2e-05,3.03918]
[1778470652231,45.24,80526.67,0.0,0.97983,2e-05,3.036]
[1778470657265,45.23,80520.94,0.0,0.97974,2e-05,3.04742]
[1778470662300,45.23,80522.62,0.0,0.97978,2e-05,3.04264]
[1778470667335,45.23,80523.6,0.0,0.9798,2e-05,3.03946]
[1778470672370,45.22,80526.04,0.0,0.97985,2e-05,3.03311]
[1778470677405,45.22,80538.72,0.0,0.98008,2e-05,3.00465]
[1778470678423,45.22,80541.71,0.0,0.98013,2e-05,2.99805]
[1778470679419,45.22,80550.62,0.0,0.98029,2e-05,2.97877]
[1778470680428,45.22,80560.37,0.0,0.98045,2e-05,2.95783]
[1778470681433,45.22,80569.5,0.0,0.98061,2e-05,2.93835]
[1778470682440,45.22,80571.61,0.0,0.98064,2e-05,2.93384]
[1778470683447,45.22,80563.96,0.0,0.98051,2e-05,2.95003]
[1778470684501,45.22,80556.42,0.0,0.98039,2e-05,2.96602]
[1778470686467,45.22,80555.81,0.0,0.98038,2e-05,2.96716]
[1778470691503,45.21,80555.29,0.0,0.98037,2e-05,2.9678]
[1778470694571,45.21,80567.57,0.0,0.98058,2e-05,2.94139]
[1778470695532,45.21,80567.57,0.0,0.98058,2e-05,2.94132]
[1778470696538,45.21,80572.92,0.0,0.98067,2e-05,2.92994]
[1778470697545,45.21,80567.32,0.0,0.98058,2e-05,2.94178]
[1778470698552,45.21,80565.5,0.0,0.98055,2e-05,2.94559]
[1778470701577,45.21,80571.85,0.0,0.98066,2e-05,2.93197]
[1778470702581,45.21,80576.38,0.0,0.98073,2e-05,2.92237]
[1778470704641,45.21,80574.26,0.0,0.9807,2e-05,2.92684]
[1778470706609,45.21,80570.62,0.0,0.98064,2e-05,2.93451]
[1778470708622,45.21,80576.28,0.0,0.98073,2e-05,2.92249]
[1778470709631,45.21,80585.17,0.0,0.98088,2e-05,2.90376]
[1778470710638,45.21,80585.77,0.0,0.98089,2e-05,2.90251]
[1778470715672,45.21,80589.31,0.0,0.98096,2e-05,2.8928]
[1778470716680,45.21,80596.84,0.0,0.98109,2e-05,2.87709]
[1778470717686,45.21,80598.41,0.0,0.98111,2e-05,2.87387]
[1778470722721,45.21,80596.97,0.0,0.98108,2e-05,2.87718]
[1778470727762,45.21,80599.81,0.0,0.98113,2e-05,2.87164]
[1778470732791,45.22,80602.78,0.0,0.98117,2e-05,2.86581]
[1778470737826,45.22,80602.48,0.0,0.98117,2e-05,2.86682]
[1778470741854,45.22,80596.76,0.0,0.98107,2e-05,2.87901]
[1778470743868,45.22,80592.95,0.0,0.98101,2e-05,2.88705]
[1778470748904,45.22,80596.23,0.0,0.98106,2e-05,2.88037]
[1778470753938,45.22,80601.22,0.0,0.98114,2e-05,2.87017]
[1778470758974,45.22,80604.05,0.0,0.98118,2e-05,2.86452]
[1778470760987,45.22,80609.34,0.0,0.98127,2e-05,2.85366]
[1778470766022,45.22,80611.7,0.0,0.9813,2e-05,2.84915]
[1778470771058,45.22,80613.01,0.0,0.98134,2e-05,2.84448]
[1778470772066,45.22,80607.42,0.0,0.98125,2e-05,2.85612]
[1778470774078,45.22,80597.7,0.0,0.98109,2e-05,2.87643]
[1778470777099,45.23,80589.46,0.0,0.98095,2e-05,2.8937]
[1778470782134,45.23,80590.62,0.0,0.98097,2e-05,2.89128]
[1778470787169,45.23,80593.48,0.0,0.98102,2e-05,2.88535]
[1778470792204,45.23,80599.33,0.0,0.98111,2e-05,2.87324]
[1778470797239,45.23,80601.0,0.0,0.98114,2e-05,2.86993]
[1778470801267,45.23,80606.37,0.0,0.98122,2e-05,2.8589]
[1778470803283,45.23,80609.09,0.0,0.98127,2e-05,2.85338]
[1778470808318,45.23,80605.05,0.0,0.9812,2e-05,2.86205]
[1778470813352,45.23,80606.36,0.0,0.98122,2e-05,2.85959]
[1778470819397,45.23,80605.73,0.0,0.98121,2e-05,2.86123]
[1778470824434,45.23,80604.64,0.0,0.98119,2e-05,2.86373]
[1778470829467,45.23,80606.12,0.0,0.98121,2e-05,2.86089]
[1778470834503,45.23,80614.25,0.0,0.98135,2e-05,2.84193]
[1778470836042,45.23,80619.26,0.0,0.98143,2e-05,2.83168]
[1778470838530,45.23,80628.33,0.0,0.98158,2e-05,2.81336]
[1778470840546,45.24,80629.34,0.0,0.98159,2e-05,2.81155]
[1778470844575,45.24,80637.15,0.0,0.98171,2e-05,2.79612]
[1778470846586,45.24,80640.9,0.0,0.98177,2e-05,2.78879]
[1778470848601,45.24,80647.77,0.0,0.98188,2e-05,2.77517]
[1778470853636,45.24,80647.89,0.0,0.98187,2e-05,2.77584]
[1778470858670,45.25,80649.71,0.0,0.98189,2e-05,2.7731]
[1778470860687,45.25,80661.12,0.0,0.98207,2e-05,2.75045]
[1778470861694,45.26,80668.01,0.0,0.98216,2e-05,2.73887]
[1778470862702,45.26,80662.56,0.0,0.98207,2e-05,2.75006]
[1778470866734,45.26,80669.19,0.0,0.98217,2e-05,2.73767]
[1778470867735,45.26,80668.72,0.0,0.98216,2e-05,2.73887]
[1778470872770,45.27,80670.87,0.0,0.98218,2e-05,2.73583]
[1778470877805,45.27,80670.12,0.0,0.98216,2e-05,2.73862]
[1778470882840,45.28,80669.77,0.0,0.98215,2e-05,2.74059]
[1778470884853,45.28,80663.65,0.0,0.98205,2e-05,2.75338]
[1778470885864,45.28,80657.02,0.0,0.98194,2e-05,2.76698]
[1778470886867,45.28,80656.57,0.0,0.98193,2e-05,2.7681]
[1778470891903,45.29,80654.94,0.0,0.9819,2e-05,2.77204]
[1778470896937,45.32,80656.1,0.0,0.98185,2e-05,2.77802]
[1778470901973,45.33,80656.2,0.0,0.98185,2e-05,2.77884]
[1778470906003,45.33,80661.61,0.0,0.98193,2e-05,2.76875]
[1778470908023,45.33,80654.94,0.0,0.98182,2e-05,2.78268]
[1778470913055,45.34,80652.64,0.0,0.98177,2e-05,2.78836]
[1778470918090,45.34,80653.15,0.0,0.98177,2e-05,2.78833]
[1778470923125,45.34,80653.52,0.0,0.98177,2e-05,2.78861]
[1778470925139,45.35,80659.79,0.0,0.98187,2e-05,2.77633]
[1778470930174,45.35,80665.17,0.0,0.98194,2e-05,2.76681]
[1778470935209,45.35,80663.34,0.0,0.98191,2e-05,2.77142]
[1778470940243,45.34,80659.06,0.0,0.98186,2e-05,2.77695]
[1778470943266,45.33,80663.55,0.0,0.98195,2e-05,2.76542]
[1778470948300,45.32,80666.87,0.0,0.98203,2e-05,2.75475]
[1778470951329,45.31,80672.69,0.0,0.98216,2e-05,2.7384]
[1778470956895,45.29,80673.24,0.0,0.9822,2e-05,2.73273]
[1778470962406,45.27,80676.76,0.0,0.98229,2e-05,2.72119]
[1778470964419,45.27,80668.77,0.0,0.98218,2e-05,2.73563]
[1778470969454,45.25,80674.15,0.0,0.98229,2e-05,2.72104]
[1778470973483,45.24,80683.64,0.0,0.98246,2e-05,2.69919]
[1778470974490,45.24,80682.28,0.0,0.98244,2e-05,2.70118]
[1778470979523,45.23,80682.35,0.0,0.98247,2e-05,2.69749]
[1778470984562,45.21,80681.86,0.0,0.98249,2e-05,2.69493]
[1778470989594,45.2,80680.5,0.0,0.9825,2e-05,2.69414]
[1778470992614,45.19,80687.09,0.0,0.98261,2e-05,2.679]
[1778470993622,45.19,80685.78,0.0,0.98259,2e-05,2.68194]
[1778470997650,45.2,80681.25,0.0,0.98251,2e-05,2.69229]
[1778471001679,45.2,80687.64,0.0,0.9826,2e-05,2.68097]
[1778471005706,45.21,80694.5,0.0,0.98269,2e-05,2.66883]
[1778471008727,45.21,80696.76,0.0,0.98272,2e-05,2.66547]
[1778471013762,45.22,80696.48,0.0,0.98271,2e-05,2.66553]
[1778471014771,45.22,80690.24,0.0,0.98262,2e-05,2.67817]
[1778471015776,45.22,80688.77,0.0,0.98259,2e-05,2.6814]
[1778471020812,45.23,80691.18,0.0,0.98262,2e-05,2.67824]
[1778471025847,45.23,80690.67,0.0,0.9826,2e-05,2.68085]
[1778471027860,45.24,80687.59,0.0,0.98255,2e-05,2.68755]
[1778471032896,45.24,80688.3,0.0,0.98254,2e-05,2.68767]
[1778471037930,45.25,80685.86,0.0,0.9825,2e-05,2.69397]
[1778471042968,45.25,80688.53,0.0,0.98253,2e-05,2.69012]
[1778471043976,45.25,80696.93,0.0,0.98265,2e-05,2.67384]
[1778471044981,45.26,80699.53,0.0,0.98269,2e-05,2.66905]
[1778471049012,45.26,80707.47,0.0,0.9828,2e-05,2.65482]
[1778471051023,45.26,80710.18,0.0,0.98283,2e-05,2.65023]
[1778471056060,45.27,80709.93,0.0,0.98282,2e-05,2.65255]
[1778471061095,45.28,80712.52,0.0,0.98284,2e-05,2.64933]
[1778471066130,45.29,80713.77,0.0,0.98285,2e-05,2.64877]
[1778471071165,45.29,80714.61,0.0,0.98286,2e-05,2.64674]
[1778471074187,45.3,80719.98,0.0,0.98293,1e-05,2.63744]
[1778471078214,45.3,80724.95,0.0,0.98299,1e-05,2.62941]
[1778471083249,45.31,80727.04,0.0,0.98301,1e-05,2.62748]
[1778471088284,45.32,80722.73,0.0,0.98293,1e-05,2.63791]
[1778471093324,45.33,80722.15,0.0,0.9829,1e-05,2.64105]
[1778471095335,45.33,80727.52,0.0,0.98298,1e-05,2.63141]
[1778471096343,45.33,80726.51,0.0,0.98296,1e-05,2.6338]
[1778471099363,45.34,80720.4,0.0,0.98286,2e-05,2.64695]
[1778471103391,45.34,80714.48,0.0,0.98276,2e-05,2.66013]
[1778471108427,45.35,80714.41,0.0,0.98274,2e-05,2.66224]
[1778471113463,45.36,80712.48,0.0,0.9827,2e-05,2.66798]
[1778471118497,45.37,80711.25,0.0,0.98266,2e-05,2.67233]
[1778471123532,45.38,80712.07,0.0,0.98266,2e-05,2.67308]
[1778471128567,45.38,80707.93,0.0,0.98258,2e-05,2.68318]
[1778471130586,45.39,80699.23,0.0,0.98244,2e-05,2.70106]
[1778471135621,45.39,80696.97,0.0,0.98241,2e-05,2.70493]
[1778471136628,45.39,80689.16,0.0,0.98229,2e-05,2.72076]
[1778471138162,45.39,80689.03,0.0,0.98228,2e-05,2.72132]
[1778471141663,45.4,80695.19,0.0,0.98237,2e-05,2.71027]
[1778471145691,45.4,80702.99,0.0,0.98248,2e-05,2.69603]
[1778471148233,45.41,80703.84,0.0,0.98249,2e-05,2.69499]
[1778471150726,45.41,80709.4,0.0,0.98256,2e-05,2.68495]
[1778471155762,45.42,80713.99,0.0,0.98261,2e-05,2.67971]
[1778471158303,45.43,80717.02,0.0,0.98264,2e-05,2.67553]
[1778471163816,45.44,80717.55,0.0,0.98262,2e-05,2.67758]
[1778471164824,45.44,80722.81,0.0,0.9827,2e-05,2.66761]
[1778471165831,45.45,80725.92,0.0,0.98274,2e-05,2.66187]
[1778471168372,45.45,80731.59,0.0,0.98282,2e-05,2.65154]
[1778471169858,45.45,80737.14,0.0,0.9829,1e-05,2.64149]
[1778471170865,45.45,80736.81,0.0,0.98289,1e-05,2.64253]
[1778471173886,45.46,80740.79,0.0,0.98294,1e-05,2.63603]
[1778471178922,45.47,80739.16,0.0,0.9829,1e-05,2.64129]
[1778471183956,45.47,80742.69,0.0,0.98294,1e-05,2.63658]
[1778471188993,45.48,80741.7,0.0,0.98291,1e-05,2.64067]
[1778471194029,45.49,80739.23,0.0,0.98287,1e-05,2.64531]
[1778471199065,45.5,80743.67,0.0,0.98292,1e-05,2.63885]
[1778471202087,45.51,80749.02,0.0,0.98299,1e-05,2.62982]
[1778471207122,45.51,80750.21,0.0,0.98299,1e-05,2.62976]
[1778471212155,45.52,80752.96,0.0,0.98301,1e-05,2.62668]
[1778471217190,45.53,80762.07,0.0,0.98313,1e-05,2.61136]
[1778471218197,45.53,80761.8,0.0,0.98312,1e-05,2.61234]
[1778471221219,45.54,80754.04,0.0,0.983,1e-05,2.62866]
[1778471222227,45.54,80747.58,0.0,0.9829,1e-05,2.64159]
[1778471223233,45.54,80745.49,0.0,0.98287,1e-05,2.64605]
[1778471228268,45.55,80746.95,0.0,0.98287,1e-05,2.64524]
[1778471233303,45.56,80747.47,0.0,0.98286,1e-05,2.64627]
[1778471238338,45.57,80744.68,0.0,0.98281,1e-05,2.65371]
[1778471243373,45.57,80744.52,0.0,0.98279,1e-05,2.65601]
[1778471248408,45.58,80744.01,0.0,0.98277,2e-05,2.65897]
[1778471253443,45.59,80737.07,0.0,0.98266,2e-05,2.67212]
[1778471258478,45.6,80735.29,0.0,0.98262,2e-05,2.67743]
[1778471259484,45.6,80730.11,0.0,0.98254,2e-05,2.68795]
[1778471263513,45.6,80727.4,0.0,0.98249,2e-05,2.69464]
[1778471269074,45.61,80721.49,0.0,0.98238,2e-05,2.70827]
[1778471273583,45.61,80718.62,0.0,0.98233,2e-05,2.71519]
[1778471279145,45.62,80720.93,0.0,0.98235,2e-05,2.71243]
[1778471285668,45.63,80719.19,0.0,0.98231,2e-05,2.71769]
[1778471290705,45.64,80720.54,0.0,0.98232,2e-05,2.71683]
[1778471295740,45.64,80721.43,0.0,0.98232,2e-05,2.7166]
[1778471300782,45.65,80722.36,0.0,0.98232,2e-05,2.71632]
[1778471306818,45.65,80718.5,0.0,0.98225,2e-05,2.72573]
[1778471309354,45.66,80726.21,0.0,0.98236,2e-05,2.71107]
[1778471310847,45.66,80726.08,0.0,0.98236,2e-05,2.71193]
[1778471315880,45.67,80727.66,0.0,0.98238,2e-05,2.70806]
[1778471320915,45.67,80724.91,0.0,0.98233,2e-05,2.71505]
[1778471325950,45.68,80725.47,0.0,0.98233,2e-05,2.71546]
[1778471331992,45.68,80724.1,0.0,0.98229,2e-05,2.71993]
[1778471337027,45.69,80724.09,0.0,0.98228,2e-05,2.72139]
[1778471342063,45.7,80725.85,0.0,0.9823,2e-05,2.71937]
[1778471345083,45.7,80720.36,0.0,0.98221,2e-05,2.73109]
[1778471350119,45.7,80718.66,0.0,0.98217,2e-05,2.73584]
[1778471354147,45.71,80710.81,0.0,0.98204,2e-05,2.75252]
[1778471359182,45.71,80709.54,0.0,0.98201,2e-05,2.75626]
[1778471364216,45.72,80710.18,0.0,0.98201,2e-05,2.75617]
[1778471369251,45.72,80708.34,0.0,0.98197,2e-05,2.76104]
[1778471374286,45.73,80707.88,0.0,0.98196,2e-05,2.76275]
[1778471376306,45.73,80698.68,0.0,0.98181,2e-05,2.78142]
[1778471377311,45.74,80685.17,0.0,0.98159,2e-05,2.8091]
[1778471378318,45.74,80687.55,0.0,0.98163,2e-05,2.80443]
[1778471382346,45.74,80693.74,0.0,0.98172,2e-05,2.79254]
[1778471387382,45.74,80696.8,0.0,0.98177,2e-05,2.78715]
[1778471392415,45.74,80698.95,0.0,0.98179,2e-05,2.78355]
[1778471397452,45.75,80700.77,0.0,0.98182,2e-05,2.7806]
[1778471402486,45.75,80700.42,0.0,0.98181,2e-05,2.78198]
[1778471404501,45.75,80692.05,0.0,0.98167,2e-05,2.79908]
[1778471405512,45.75,80692.12,0.0,0.98167,2e-05,2.79903]
[1778471408532,45.75,80698.45,0.0,0.98177,2e-05,2.78665]
[1778471413564,45.75,80701.42,0.0,0.98181,2e-05,2.78117]
[1778471419605,45.76,80702.99,0.0,0.98183,2e-05,2.77875]
[1778471424642,45.76,80703.09,0.0,0.98183,2e-05,2.77917]
[1778471429681,45.76,80702.07,0.0,0.98181,2e-05,2.78182]
[1778471435722,45.76,80701.42,0.0,0.98181,2e-05,2.78149]
[1778471440757,45.77,80703.36,0.0,0.98183,2e-05,2.77821]
[1778471445792,45.77,80706.56,0.0,0.98188,2e-05,2.77241]
[1778471447807,45.77,80712.66,0.0,0.98197,2e-05,2.76049]
[1778471450340,45.77,80721.78,0.0,0.98211,2e-05,2.74284]
[1778471452846,45.77,80728.95,0.0,0.98222,2e-05,2.729]
[1778471455863,45.78,80728.21,0.0,0.9822,2e-05,2.73111]
[1778471460899,45.78,80726.38,0.0,0.98216,2e-05,2.73577]
[1778471465934,45.78,80723.6,0.0,0.98211,2e-05,2.74237]
[1778471470969,45.79,80723.72,0.0,0.98211,2e-05,2.74325]
[1778471476003,45.79,80720.53,0.0,0.98205,2e-05,2.75071]
[1778471481038,45.8,80720.37,0.0,0.98204,2e-05,2.75215]
[1778471486075,45.8,80718.88,0.0,0.98201,2e-05,2.75625]
[1778471491110,45.81,80720.36,0.0,0.98203,2e-05,2.75212]
[1778471494131,45.81,80714.75,0.0,0.98194,2e-05,2.76424]
[1778471499170,45.81,80712.21,0.0,0.98189,2e-05,2.77041]
[1778471503198,45.82,80702.02,0.0,0.98173,2e-05,2.79171]
[1778471504203,45.82,80699.47,0.0,0.98168,2e-05,2.79702]
[1778471506217,45.82,80697.04,0.0,0.98164,2e-05,2.80226]
[1778471510761,45.82,80691.68,0.0,0.98155,2e-05,2.81372]
[1778471512259,45.82,80689.68,0.0,0.98152,2e-05,2.81804]
[1778471516287,45.82,80694.89,0.0,0.9816,2e-05,2.80796]
[1778471521322,45.83,80697.36,0.0,0.98163,2e-05,2.80354]
[1778471526356,45.83,80696.59,0.0,0.98162,2e-05,2.80563]
[1778471530386,45.83,80701.9,0.0,0.9817,2e-05,2.79532]
[1778471533408,45.83,80708.23,0.0,0.9818,2e-05,2.78293]
[1778471539452,45.83,80710.63,0.0,0.98183,2e-05,2.77886]
[1778471544484,45.84,80711.33,0.0,0.98183,2e-05,2.77804]
[1778471549520,45.84,80716.55,0.0,0.98191,2e-05,2.76819]
[1778471554554,45.84,80724.86,0.0,0.98205,2e-05,2.7499]
[1778471555562,45.84,80729.93,0.0,0.98213,2e-05,2.74]
[1778471556569,45.84,80729.94,0.0,0.98213,2e-05,2.74015]
[1778471561607,45.85,80726.84,0.0,0.98207,2e-05,2.7472]
[1778471566638,45.85,80727.54,0.0,0.98207,2e-05,2.74675]
[1778471571674,45.85,80728.84,0.0,0.98209,2e-05,2.74517]
[1778471574695,45.86,80721.0,0.0,0.98196,2e-05,2.76137]
[1778471579729,45.86,80722.28,0.0,0.98197,2e-05,2.75978]
[1778471584764,45.86,80719.99,0.0,0.98193,2e-05,2.76533]
[1778471589800,45.87,80719.34,0.0,0.98191,2e-05,2.76762]
[1778471594835,45.87,80717.1,0.0,0.98187,2e-05,2.77313]
[1778471596852,45.87,80731.48,0.0,0.98209,2e-05,2.74492]
[1778471597857,45.87,80741.02,0.0,0.98223,2e-05,2.72631]
[1778471598862,45.87,80739.3,0.0,0.98221,2e-05,2.72999]
[1778471603897,45.88,80737.79,0.0,0.98217,2e-05,2.7344]
[1778471608932,45.89,80738.37,0.0,0.98217,2e-05,2.73467]
[1778471613968,45.89,80744.02,0.0,0.98226,2e-05,2.7226]
[1778471619003,45.9,80744.0,0.0,0.98225,2e-05,2.72413]
[1778471624040,45.9,80745.75,0.0,0.98226,2e-05,2.7222]
[1778471628067,45.91,80735.33,0.0,0.98209,2e-05,2.744]
[1778471629074,45.91,80731.52,0.0,0.98203,2e-05,2.75183]
[1778471633103,45.91,80730.96,0.0,0.98202,2e-05,2.75397]
[1778471638137,45.92,80734.33,0.0,0.98206,2e-05,2.74851]
[1778471643173,45.92,80735.82,0.0,0.98207,2e-05,2.74679]
[1778471644182,45.92,80728.76,0.0,0.98197,2e-05,2.76002]
[1778471645186,45.92,80726.16,0.0,0.98194,2e-05,2.76438]
[1778471649214,45.92,80721.84,0.0,0.98187,2e-05,2.77281]
[1778471654249,45.92,80720.36,0.0,0.98184,2e-05,2.77677]
[1778471661818,45.92,80719.61,0.0,0.98183,2e-05,2.77779]
[1778471667343,45.92,80721.97,0.0,0.98186,2e-05,2.7743]
[1778471673385,45.93,80723.84,0.0,0.98189,2e-05,2.76947]
[1778471678420,45.93,80723.05,0.0,0.98187,2e-05,2.77207]
[1778471683455,45.93,80725.13,0.0,0.9819,2e-05,2.76898]
[1778471688490,45.94,80726.47,0.0,0.98191,2e-05,2.76734]
[1778471693525,45.94,80729.55,0.0,0.98195,2e-05,2.76227]
[1778471698560,45.95,80726.45,0.0,0.98189,2e-05,2.7695]
[1778471703595,45.95,80727.29,0.0,0.9819,2e-05,2.76881]
[1778471709637,45.96,80724.76,0.0,0.98185,2e-05,2.775]
[1778471714672,45.96,80724.89,0.0,0.98184,2e-05,2.77569]
[1778471719707,45.96,80723.69,0.0,0.98182,2e-05,2.77901]
[1778471724742,45.97,80727.13,0.0,0.98187,2e-05,2.77307]
[1778471729777,45.97,80729.73,0.0,0.9819,2e-05,2.76887]
[1778471734813,45.97,80729.09,0.0,0.9819,2e-05,2.7688]
[1778471739847,45.98,80728.36,0.0,0.98188,2e-05,2.77121]
[1778471744882,45.98,80728.53,0.0,0.98187,2e-05,2.7718]
[1778471749924,45.98,80727.34,0.0,0.98185,2e-05,2.77511]
[1778471754957,45.99,80728.14,0.0,0.98185,2e-05,2.77443]
[1778471759993,45.99,80727.08,0.0,0.98183,2e-05,2.77747]
[1778471765030,45.99,80727.54,0.0,0.98183,2e-05,2.77743]
[1778471770063,46.0,80728.56,0.0,0.98184,2e-05,2.77626]
[1778471775098,46.0,80730.23,0.0,0.98186,2e-05,2.77381]
[1778471780133,46.01,80729.33,0.0,0.98184,2e-05,2.77648]
[1778471784161,46.01,80735.73,0.0,0.98193,2e-05,2.76445]
[1778471789196,46.01,80734.25,0.0,0.9819,2e-05,2.76839]
[1778471794232,46.02,80733.3,0.0,0.98189,2e-05,2.76892]
[1778471800274,46.02,80730.47,0.0,0.98184,2e-05,2.77573]
[1778471805310,46.02,80729.96,0.0,0.98182,2e-05,2.77772]
[1778471810343,46.03,80729.97,0.0,0.98182,2e-05,2.77867]
[1778471815378,46.03,80733.52,0.0,0.98186,2e-05,2.77257]
[1778471821421,46.04,80734.95,0.0,0.98188,2e-05,2.77092]
[1778471824442,46.04,80728.76,0.0,0.98177,2e-05,2.78405]
[1778471831491,46.04,80729.2,0.0,0.98177,2e-05,2.78437]
[1778471837533,46.05,80728.75,0.0,0.98176,2e-05,2.78629]
[1778471843164,46.05,80728.24,0.0,0.98174,2e-05,2.78817]
[1778471847605,46.05,80721.18,0.0,0.98163,2e-05,2.80316]
[1778471852640,46.06,80721.85,0.0,0.98165,2e-05,2.80016]
[1778471857676,46.06,80722.25,0.0,0.98165,2e-05,2.80005]
[1778471862710,46.06,80718.14,0.0,0.98158,2e-05,2.80892]
[1778471866738,46.06,80709.29,0.0,0.98143,2e-05,2.82724]
[1778471867745,46.06,80708.4,0.0,0.98142,2e-05,2.82914]
[1778471872780,46.07,80706.9,0.0,0.98139,2e-05,2.83261]
[1778471877815,46.07,80709.75,0.0,0.98143,2e-05,2.82724]
[1778471882850,46.07,80707.53,0.0,0.9814,2e-05,2.83216]
[1778471887885,46.07,80708.21,0.0,0.9814,2e-05,2.83118]
[1778471892921,46.07,80710.31,0.0,0.98143,2e-05,2.82736]
[1778471902990,46.07,80710.41,0.0,0.98143,2e-05,2.82797]
[1778471908025,46.08,80710.92,0.0,0.98143,2e-05,2.82733]
[1778471913060,46.08,80708.53,0.0,0.98141,2e-05,2.83011]
[1778471919102,46.08,80710.28,0.0,0.98143,2e-05,2.827]
[1778471924137,46.08,80710.29,0.0,0.98143,2e-05,2.82734]
[1778471929172,46.08,80709.55,0.0,0.98142,2e-05,2.82921]
[1778471934207,46.08,80708.3,0.0,0.98139,2e-05,2.83213]
[1778471939242,46.09,80707.74,0.0,0.98138,2e-05,2.83365]
[1778471945285,46.09,80708.81,0.0,0.98139,2e-05,2.83194]
[1778471951327,46.09,80711.49,0.0,0.98143,2e-05,2.82703]
[1778471957368,46.09,80710.74,0.0,0.98142,2e-05,2.82907]
[1778471959382,46.09,80718.75,0.0,0.98154,2e-05,2.81309]
[1778471960388,46.09,80721.3,0.0,0.98158,2e-05,2.80808]
[1778471964008,46.09,80722.77,0.0,0.9816,2e-05,2.80565]
[1778471969452,46.1,80723.79,0.0,0.98161,2e-05,2.80434]
[1778471974078,46.1,80716.13,0.0,0.9815,2e-05,2.81815]
[1778471979522,46.1,80715.14,0.0,0.98148,2e-05,2.82087]
[1778471984557,46.11,80714.33,0.0,0.98146,2e-05,2.82322]
[1778471989592,46.11,80714.29,0.0,0.98145,2e-05,2.82404]
[1778471994627,46.11,80714.03,0.0,0.98144,2e-05,2.82529]
[1778471999662,46.11,80714.41,0.0,0.98144,2e-05,2.82539]
[1778472002683,46.12,80699.87,0.0,0.98121,2e-05,2.85528]
[1778472004292,46.12,80701.31,0.0,0.98123,2e-05,2.85244]
[1778472006712,46.12,80693.97,0.0,0.98111,2e-05,2.8676]
[1778472008731,46.12,80692.24,0.0,0.98108,2e-05,2.87134]
[1778472011746,46.12,80684.96,0.0,0.98096,2e-05,2.88637]
[1778472012753,46.12,80694.34,0.0,0.98111,2e-05,2.86723]
[1778472013760,46.12,80695.88,0.0,0.98114,2e-05,2.86413]
[1778472018795,46.12,80700.82,0.0,0.98122,2e-05,2.85428]
[1778472023831,46.12,80705.14,0.0,0.98128,2e-05,2.84576]
[1778472028865,46.12,80705.89,0.0,0.98129,2e-05,2.8445]
[1778472033900,46.12,80706.53,0.0,0.98132,2e-05,2.84103]
[1778472038940,46.12,80704.79,0.0,0.98129,2e-05,2.84478]
[1778472043975,46.12,80706.04,0.0,0.98131,2e-05,2.84239]
[1778472046997,46.12,80711.89,0.0,0.9814,2e-05,2.83064]
[1778472052032,46.12,80712.43,0.0,0.98141,2e-05,2.82972]
[1778472057067,46.12,80713.21,0.0,0.98142,2e-05,2.82827]
[1778472062102,46.13,80713.56,0.0,0.98142,2e-05,2.82765]
[1778472068144,46.13,80712.03,0.0,0.9814,2e-05,2.8308]
[1778472073179,46.13,80702.49,0.0,0.98125,2e-05,2.85009]
[1778472074787,46.13,80702.92,0.0,0.98125,2e-05,2.84913]
[1778472080233,46.12,80704.82,0.0,0.98128,2e-05,2.84507]
[1778472085264,46.12,80705.8,0.0,0.9813,2e-05,2.84288]
[1778472090298,46.12,80707.06,0.0,0.98132,2e-05,2.84013]
[1778472093319,46.12,80694.42,0.0,0.98114,2e-05,2.86332]
[1778472094326,46.12,80696.99,0.0,0.98118,2e-05,2.858]
[1778472095334,46.12,80703.03,0.0,0.98128,2e-05,2.84565]
[1778472096340,46.12,80708.7,0.0,0.98137,2e-05,2.83412]
[1778472098354,46.12,80709.49,0.0,0.98138,2e-05,2.83249]
[1778472103389,46.12,80708.7,0.0,0.98137,2e-05,2.83397]
[1778472108426,46.12,80700.02,0.0,0.98123,2e-05,2.85146]
[1778472113460,46.12,80700.08,0.0,0.98123,2e-05,2.85111]
[1778472118494,46.12,80697.27,0.0,0.98119,2e-05,2.85658]
[1778472123529,46.12,80694.25,0.0,0.98114,2e-05,2.86246]
[1778472128564,46.12,80694.45,0.0,0.98115,2e-05,2.86176]
[1778472132592,46.12,80700.42,0.0,0.98125,2e-05,2.84939]
[1778472137627,46.12,80700.33,0.0,0.98125,2e-05,2.84939]
[1778472143669,46.11,80701.85,0.0,0.98127,2e-05,2.84607]
[1778472148706,46.11,80701.53,0.0,0.98127,2e-05,2.84655]
[1778472151726,46.11,80695.61,0.0,0.98119,2e-05,2.85609]
[1778472155347,46.11,80689.41,0.0,0.98109,2e-05,2.86858]
[1778472157768,46.11,80688.73,0.0,0.98108,2e-05,2.86984]
[1778472162803,46.11,80684.28,0.0,0.98101,2e-05,2.8786]
[1778472165425,46.11,80703.41,0.0,0.98132,2e-05,2.83937]
[1778472166847,46.11,80713.85,0.0,0.98149,2e-05,2.81819]
[1778472167854,46.11,80730.56,0.0,0.98175,2e-05,2.78466]
[1778472168861,46.11,80729.24,0.0,0.98173,2e-05,2.78742]
[1778472173897,46.11,80730.23,0.0,0.98174,2e-05,2.78594]
[1778472178931,46.11,80727.42,0.0,0.98169,2e-05,2.79214]
[1778472183966,46.12,80727.1,0.0,0.98168,2e-05,2.7934]
[1778472189003,46.12,80726.23,0.0,0.98166,2e-05,2.79578]
[1778472192024,46.12,80717.46,0.0,0.98152,2e-05,2.81378]
[1778472193032,46.12,80716.69,0.0,0.98151,2e-05,2.81543]
[1778472197059,46.12,80711.16,0.0,0.98142,2e-05,2.82697]
[1778472199072,46.12,80704.66,0.0,0.98131,2e-05,2.84025]
[1778472204108,46.12,80705.18,0.0,0.98132,2e-05,2.83948]
[1778472209142,46.12,80709.43,0.0,0.98139,2e-05,2.83105]
[1778472214177,46.13,80710.67,0.0,0.98142,2e-05,2.82634]
[1778472219213,46.13,80715.52,0.0,0.9815,2e-05,2.81675]
[1778472224247,46.13,80711.52,0.0,0.98143,2e-05,2.82504]
[1778472229282,46.13,80715.66,0.0,0.98149,2e-05,2.81686]
[1778472234317,46.13,80716.02,0.0,0.9815,2e-05,2.81631]
[1778472239355,46.13,80716.35,0.0,0.9815,2e-05,2.81581]
[1778472241368,46.13,80726.09,0.0,0.98166,2e-05,2.79631]
[1778472242374,46.13,80726.09,0.0,0.98166,2e-05,2.79641]
[1778472248415,46.13,80726.32,0.0,0.98166,2e-05,2.79633]
[1778472253452,46.13,80723.81,0.0,0.98161,2e-05,2.80174]
[1778472257479,46.13,80717.55,0.0,0.98151,2e-05,2.81464]
[1778472262514,46.14,80718.03,0.0,0.98152,2e-05,2.81403]
[1778472271577,46.14,80717.28,0.0,0.98151,2e-05,2.81388]
[1778472278625,46.14,80714.67,0.0,0.98147,2e-05,2.81977]
[1778472279633,46.14,80723.86,0.0,0.98161,2e-05,2.80138]
[1778472280648,46.14,80726.55,0.0,0.98165,2e-05,2.79611]
[1778472282662,46.07,80693.45,0.0,0.98127,2e-05,2.84489]
[1778472287698,46.06,80699.29,0.0,0.98139,2e-05,2.8291]
[1778472292730,46.04,80702.08,0.0,0.98147,2e-05,2.81857]
[1778472297763,46.02,80705.05,0.0,0.98156,2e-05,2.80774]
[1778472302798,46.0,80707.22,0.0,0.98163,2e-05,2.79855]
[1778472304812,45.99,80716.72,0.0,0.98179,2e-05,2.77761]
[1778472306413,45.99,80717.26,0.0,0.98182,2e-05,2.77469]
[1778472310855,45.97,80720.38,0.0,0.98189,2e-05,2.76486]
[1778472316483,45.95,80719.82,0.0,0.98192,2e-05,2.76071]
[1778472319917,45.94,80723.39,0.0,0.982,2e-05,2.75104]
[1778472324956,45.93,80720.86,0.0,0.98199,2e-05,2.75192]
[1778472329993,45.91,80719.69,0.0,0.98201,2e-05,2.74933]
[1778472334016,45.9,80723.21,0.0,0.98211,2e-05,2.73681]
[1778472340061,45.88,80721.85,0.0,0.98212,2e-05,2.73487]
[1778472345093,45.86,80722.48,0.0,0.98216,2e-05,2.72982]
[1778472350130,45.85,80722.0,0.0,0.98218,2e-05,2.72701]
[1778472355165,45.83,80720.84,0.0,0.98219,2e-05,2.72559]
[1778472360199,45.82,80719.73,0.0,0.9822,2e-05,2.7241]
[1778472365234,45.81,80713.36,0.0,0.98213,2e-05,2.73305]
[1778472366241,45.8,80710.62,0.0,0.9821,2e-05,2.73774]
[1778472372284,45.79,80713.27,0.0,0.98217,2e-05,2.72798]
[1778472377318,45.77,80715.65,0.0,0.98224,2e-05,2.71955]
[1778472382353,45.76,80715.11,0.0,0.98226,2e-05,2.71696]
[1778472389403,45.74,80715.08,0.0,0.98229,2e-05,2.71197]
[1778472394438,45.72,80714.93,0.0,0.98233,2e-05,2.70639]
[1778472400481,45.71,80715.12,0.0,0.98237,2e-05,2.70184]
[1778472405515,45.69,80715.95,0.0,0.98241,2e-05,2.6968]
[1778472411569,45.68,80722.42,0.0,0.98254,2e-05,2.6801]
[1778472417611,45.66,80723.01,0.0,0.98257,2e-05,2.6751]
[1778472422646,45.65,80719.94,0.0,0.98255,2e-05,2.67794]
[1778472423653,45.65,80713.38,0.0,0.98246,2e-05,2.69017]
[1778472424661,45.65,80713.69,0.0,0.98247,2e-05,2.68889]
[1778472429694,45.63,80711.45,0.0,0.98246,2e-05,2.68996]
[1778472434730,45.62,80711.72,0.0,0.98249,2e-05,2.6861]
[1778472439765,45.61,80714.98,0.0,0.98256,2e-05,2.67644]
[1778472443793,45.6,80723.5,0.0,0.98271,2e-05,2.65721]
[1778472444800,45.6,80726.76,0.0,0.98276,2e-05,2.65025]
[1778472449842,45.58,80727.15,0.0,0.98279,2e-05,2.64652]
[1778472454874,45.57,80729.63,0.0,0.98287,1e-05,2.6365]
[1778472457468,45.57,80737.53,0.0,0.983,1e-05,2.61955]
[1778472462933,45.54,80743.12,0.0,0.98312,1e-05,2.60324]
[1778472464963,45.53,80743.57,0.0,0.98315,1e-05,2.59994]
[1778472467538,45.52,80742.56,0.0,0.98316,1e-05,2.59822]
[1778472473010,45.49,80745.25,0.0,0.98325,1e-05,2.58651]
[1778472474015,45.49,80736.43,0.0,0.98312,1e-05,2.60343]
[1778472475028,45.49,80735.4,0.0,0.98311,1e-05,2.60489]
[1778472480058,45.48,80734.77,0.0,0.98312,1e-05,2.60345]
[1778472485093,45.47,80739.2,0.0,0.9832,1e-05,2.59234]
[1778472490139,45.46,80738.78,0.0,0.98323,1e-05,2.58917]
[1778472495168,45.44,80739.74,0.0,0.98327,1e-05,2.58412]
[1778472500203,45.43,80742.51,0.0,0.98333,1e-05,2.57588]
[1778472504231,45.42,80736.64,0.0,0.98326,1e-05,2.58519]
[1778472506245,45.42,80726.79,0.0,0.98312,1e-05,2.60311]
[1778472507822,45.42,80721.12,0.0,0.98304,1e-05,2.61353]
[1778472510275,45.41,80719.06,0.0,0.98302,1e-05,2.61588]
[1778472515311,45.4,80716.49,0.0,0.98302,1e-05,2.61585]
[1778472520346,45.39,80716.51,0.0,0.98304,1e-05,2.61313]
[1778472524376,45.38,80697.27,0.0,0.98276,2e-05,2.64842]
[1778472525383,45.38,80696.75,0.0,0.98276,2e-05,2.64885]
[1778472530417,45.37,80698.76,0.0,0.98281,2e-05,2.64193]
[1778472535453,45.36,80703.17,0.0,0.9829,2e-05,2.63037]
[1778472539481,45.35,80696.2,0.0,0.98282,2e-05,2.6416]
[1778472540488,45.34,80692.76,0.0,0.98277,2e-05,2.64771]
[1778472542503,45.34,80680.53,0.0,0.98259,2e-05,2.67046]
[1778472543510,45.34,80677.49,0.0,0.98255,2e-05,2.67579]
[1778472547537,45.33,80665.35,0.0,0.98238,2e-05,2.69709]
[1778472549551,45.32,80660.89,0.0,0.98233,2e-05,2.70456]
[1778472551565,45.32,80656.36,0.0,0.98227,2e-05,2.71214]
[1778472556600,45.3,80656.92,0.0,0.9823,2e-05,2.70739]
[1778472561636,45.29,80657.12,0.0,0.98233,2e-05,2.70342]
[1778472562642,45.28,80667.83,0.0,0.9825,2e-05,2.68146]
[1778472563650,45.28,80672.38,0.0,0.98258,2e-05,2.67181]
[1778472564656,45.28,80679.73,0.0,0.9827,2e-05,2.6567]
[1778472565669,45.28,80679.98,0.0,0.98271,2e-05,2.65559]
[1778472570701,45.27,80676.69,0.0,0.98268,2e-05,2.65895]
[1778472575735,45.25,80675.83,0.0,0.9827,2e-05,2.65524]
[1778472580770,45.24,80676.27,0.0,0.98273,2e-05,2.6513]
[1778472583790,45.23,80671.14,0.0,0.98267,2e-05,2.65956]
[1778472584797,45.23,80670.83,0.0,0.98267,2e-05,2.65954]
[1778472588828,45.22,80667.85,0.0,0.98265,2e-05,2.66222]
[1778472589836,45.22,80660.39,0.0,0.98253,2e-05,2.67695]
[1778472590842,45.22,80658.26,0.0,0.98251,2e-05,2.68049]
[1778472591851,45.21,80640.51,0.0,0.98224,2e-05,2.71516]
[1778472592856,45.19,80636.8,0.0,0.98223,2e-05,2.71526]
[1778472597892,45.05,80637.22,0.0,0.98251,2e-05,2.67952]
[1778472602926,45.0,80637.6,0.0,0.98263,2e-05,2.66391]
[1778472608533,44.92,80630.85,0.0,0.98268,2e-05,2.65685]
[1778472614004,44.84,80633.34,0.0,0.98286,2e-05,2.63304]
[1778472618601,44.83,80646.83,0.0,0.98309,2e-05,2.6038]
[1778472624075,44.82,80645.94,0.0,0.98309,2e-05,2.60301]
[1778472629109,44.81,80643.99,0.0,0.98308,2e-05,2.60437]
[1778472632134,44.81,80650.84,0.0,0.98321,2e-05,2.58682]
[1778472637166,44.8,80647.45,0.0,0.98318,2e-05,2.59163]
[1778472641195,44.79,80639.74,0.0,0.98307,2e-05,2.60491]
[1778472644217,44.79,80637.32,0.0,0.98305,2e-05,2.60826]
[1778472648816,44.78,80641.28,0.0,0.98313,2e-05,2.59827]
[1778472654292,44.77,80640.76,0.0,0.98313,2e-05,2.59713]
[1778472659325,44.76,80642.43,0.0,0.98318,2e-05,2.59135]
[1778472664363,44.75,80642.67,0.0,0.98319,2e-05,2.58924]
[1778472669398,44.74,80642.21,0.0,0.98321,2e-05,2.58772]
[1778472674436,44.74,80643.02,0.0,0.98323,2e-05,2.58415]
[1778472679469,44.73,80643.2,0.0,0.98325,2e-05,2.58186]
[1778472684507,44.72,80659.26,0.0,0.9835,1e-05,2.54885]
[1778472685511,44.72,80666.15,0.0,0.98361,1e-05,2.53527]
[1778472686519,44.72,80666.29,0.0,0.98361,1e-05,2.5347]
[1778472691553,44.71,80670.94,0.0,0.98371,1e-05,2.52207]
[1778472696588,44.71,80674.44,0.0,0.98377,1e-05,2.5139]
[1778472698602,44.7,80689.89,0.0,0.984,1e-05,2.48398]
[1778472699613,44.7,80693.07,0.0,0.98405,1e-05,2.47772]
[1778472704646,44.7,80682.04,0.0,0.9839,1e-05,2.4973]
[1778472705652,44.7,80676.22,0.0,0.98381,1e-05,2.50807]
[1778472707665,44.69,80674.64,0.0,0.98379,1e-05,2.51045]
[1778472712701,44.69,80670.34,0.0,0.98374,1e-05,2.51707]
[1778472717736,44.68,80675.55,0.0,0.98383,1e-05,2.50559]
[1778472718744,44.68,80683.87,0.0,0.98395,1e-05,2.4895]
[1778472719750,44.68,80682.88,0.0,0.98394,1e-05,2.49111]
[1778472723779,44.68,80679.74,0.0,0.98391,1e-05,2.49596]
[1778472728814,44.67,80681.17,0.0,0.98394,1e-05,2.49179]
[1778472733850,44.66,80684.07,0.0,0.98399,1e-05,2.48485]
[1778472738884,44.66,80685.46,0.0,0.98402,1e-05,2.48078]
[1778472743919,44.65,80687.17,0.0,0.98406,1e-05,2.47611]
[1778472748954,44.65,80690.36,0.0,0.98411,1e-05,2.46865]
[1778472753991,44.64,80691.19,0.0,0.98415,1e-05,2.46348]
[1778472758017,44.64,80682.69,0.0,0.98404,1e-05,2.47836]
[1778472760031,44.63,80680.39,0.0,0.98401,1e-05,2.48209]
[1778472763052,44.63,80687.87,0.0,0.98412,1e-05,2.46706]
[1778472764060,44.63,80689.87,0.0,0.98415,1e-05,2.46302]
[1778472767080,44.63,80684.56,0.0,0.98408,1e-05,2.4722]
[1778472772115,44.62,80688.87,0.0,0.98415,1e-05,2.46267]
[1778472773122,44.62,80695.11,0.0,0.98425,1e-05,2.45068]
[1778472774129,44.62,80699.07,0.0,0.9843,1e-05,2.44302]
[1778472779727,44.61,80698.93,0.0,0.98431,1e-05,2.44183]
[1778472786213,44.61,80699.36,0.0,0.98433,1e-05,2.43956]
[1778472794269,44.6,80699.11,0.0,0.98434,1e-05,2.43806]
[1778472799867,44.59,80712.33,0.0,0.98454,1e-05,2.41206]
[1778472805349,44.59,80714.63,0.0,0.98458,1e-05,2.40681]
[1778472806355,44.59,80721.92,0.0,0.98468,1e-05,2.39318]
[1778472807370,44.59,80723.42,0.0,0.9847,1e-05,2.39025]
[1778472812402,44.58,80717.7,0.0,0.98464,1e-05,2.3978]
[1778472815424,44.58,80711.86,0.0,0.98457,1e-05,2.40807]
[1778472816430,44.58,80701.32,0.0,0.98442,1e-05,2.42746]
[1778472817438,44.58,80700.04,0.0,0.9844,1e-05,2.42966]
[1778472818444,44.58,80700.32,0.0,0.98441,1e-05,2.42892]
[1778472823490,44.58,80701.52,0.0,0.98443,1e-05,2.42537]
[1778472828528,44.57,80698.76,0.0,0.9844,1e-05,2.42941]
[1778472834567,44.57,80699.09,0.0,0.98442,1e-05,2.42745]
[1778472840148,44.56,80695.09,0.0,0.98437,1e-05,2.43373]
[1778472845644,44.55,80694.83,0.0,0.98438,1e-05,2.4328]
[1778472850680,44.55,80693.81,0.0,0.98437,1e-05,2.43352]
[1778472855715,44.55,80694.05,0.0,0.98438,1e-05,2.43189]
[1778472860749,44.54,80695.35,0.0,0.98441,1e-05,2.42835]
[1778472865784,44.54,80695.27,0.0,0.98442,1e-05,2.42739]
[1778472870819,44.53,80693.49,0.0,0.9844,1e-05,2.42956]
[1778472875855,44.53,80693.14,0.0,0.98442,1e-05,2.4269]
[1778472880889,44.52,80692.86,0.0,0.98442,1e-05,2.42631]
[1778472886933,44.52,80693.53,0.0,0.98444,1e-05,2.42374]
[1778472891967,44.51,80696.42,0.0,0.98449,1e-05,2.41732]
[1778472896004,44.51,80684.85,0.0,0.98433,1e-05,2.43781]
[1778472897005,44.51,80666.32,0.0,0.98407,1e-05,2.47267]
[1778472898012,44.51,80654.84,0.0,0.9839,1e-05,2.49417]
[1778472899020,44.51,80654.42,0.0,0.9839,1e-05,2.49463]
[1778472903078,44.5,80659.67,0.0,0.98399,1e-05,2.4833]
[1778472904090,44.5,80664.28,0.0,0.98406,1e-05,2.47425]
[1778472906095,44.5,80666.99,0.0,0.9841,1e-05,2.46856]
[1778472910123,44.49,80664.68,0.0,0.98407,1e-05,2.47186]
[1778472912140,44.49,80668.98,0.0,0.98414,1e-05,2.46322]
[1778472917173,44.49,80666.39,0.0,0.98411,1e-05,2.46693]
[1778472921200,44.48,80671.51,0.0,0.98419,1e-05,2.45639]
[1778472926237,44.48,80682.14,0.0,0.98435,1e-05,2.43538]
[1778472927244,44.48,80683.43,0.0,0.98437,1e-05,2.43278]
[1778472932279,44.47,80684.5,0.0,0.98441,1e-05,2.42767]
[1778472937314,44.47,80685.31,0.0,0.98443,1e-05,2.42523]
[1778472940850,44.47,80692.44,0.0,0.98453,1e-05,2.41124]
[1778472947384,44.46,80693.41,0.0,0.98455,1e-05,2.40845]
[1778472952419,44.46,80705.14,0.0,0.98472,1e-05,2.38593]
[1778472953426,44.46,80705.11,0.0,0.98472,1e-05,2.38585]
[1778472958463,44.46,80704.59,0.0,0.98472,1e-05,2.38617]
[1778472962489,44.46,80712.4,0.0,0.98483,1e-05,2.37136]
[1778472963496,44.46,80706.93,0.0,0.98476,1e-05,2.38131]
[1778472964502,44.45,80706.47,0.0,0.98475,1e-05,2.38205]
[1778472969538,44.45,80709.64,0.0,0.9848,1e-05,2.3757]
[1778472974573,44.45,80710.36,0.0,0.98481,1e-05,2.37387]
[1778472979609,44.45,80713.96,0.0,0.98487,1e-05,2.36679]
[1778472984647,44.45,80717.02,0.0,0.98491,1e-05,2.36078]
[1778472989682,44.45,80715.01,0.0,0.98489,1e-05,2.36401]
[1778472994713,44.44,80716.41,0.0,0.98492,1e-05,2.35894]
[1778472999748,44.44,80716.14,0.0,0.98492,1e-05,2.35909]
[1778473001273,44.44,80707.95,0.0,0.98481,1e-05,2.37402]
[1778473001762,44.44,80707.95,0.0,0.98481,1e-05,2.37393]
[1778473003776,44.44,80701.68,0.0,0.98472,1e-05,2.38526]
[1778473008811,44.44,80699.3,0.0,0.9847,1e-05,2.38906]
[1778473014853,44.44,80697.28,0.0,0.98467,1e-05,2.39203]
[1778473019889,44.43,80695.63,0.0,0.98465,1e-05,2.39444]
[1778473025930,44.43,80694.87,0.0,0.98465,1e-05,2.39507]
[1778473031972,44.43,80695.09,0.0,0.98466,1e-05,2.3939]
[1778473037007,44.42,80695.29,0.0,0.98467,1e-05,2.3929]
[1778473042041,44.42,80695.9,0.0,0.98468,1e-05,2.39116]
[1778473047077,44.42,80697.94,0.0,0.98471,1e-05,2.38681]
[1778473052112,44.42,80698.09,0.0,0.98473,1e-05,2.38382]
[1778473058154,44.41,80694.95,0.0,0.98469,1e-05,2.38894]
[1778473059161,44.41,80683.6,0.0,0.98453,1e-05,2.40985]
[1778473060168,44.41,80681.47,0.0,0.98451,1e-05,2.41367]
[1778473065203,44.41,80682.33,0.0,0.98452,1e-05,2.41127]
[1778473070240,44.41,80688.04,0.0,0.98461,1e-05,2.39985]
[1778473071245,44.41,80690.82,0.0,0.98465,1e-05,2.39456]
[1778473076280,44.4,80692.78,0.0,0.98468,1e-05,2.39026]
[1778473081315,44.4,80692.18,0.0,0.98468,1e-05,2.3907]
[1778473086350,44.4,80692.83,0.0,0.98469,1e-05,2.38883]
[1778473091387,44.4,80689.52,0.0,0.98465,1e-05,2.39427]
[1778473096419,44.39,80686.23,0.0,0.98461,1e-05,2.39966]
[1778473098434,44.39,80691.43,0.0,0.98469,1e-05,2.38975]
[1778473103470,44.39,80691.36,0.0,0.98469,1e-05,2.38921]
[1778473108503,44.39,80691.88,0.0,0.9847,1e-05,2.38759]
[1778473113539,44.38,80692.19,0.0,0.98472,1e-05,2.3842]
[1778473114549,44.38,80706.55,0.0,0.98493,1e-05,2.35769]
[1778473115553,44.38,80705.47,0.0,0.98491,1e-05,2.35959]
[1778473120588,44.38,80704.7,0.0,0.98491,1e-05,2.35993]
[1778473125630,44.37,80701.67,0.0,0.98488,1e-05,2.36375]
[1778473130665,44.37,80700.76,0.0,0.98487,1e-05,2.36438]
[1778473132251,44.37,80707.66,0.0,0.98497,1e-05,2.35163]
[1778473134693,44.36,80711.41,0.0,0.98503,1e-05,2.34334]
[1778473139728,44.35,80711.19,0.0,0.98506,1e-05,2.34014]
[1778473142321,44.34,80699.79,0.0,0.98492,1e-05,2.35878]
[1778473144763,44.34,80698.67,0.0,0.9849,1e-05,2.36071]
[1778473147784,44.33,80693.37,0.0,0.98483,1e-05,2.36956]
[1778473149798,44.33,80692.38,0.0,0.98482,1e-05,2.37124]
[1778473154837,44.33,80694.01,0.0,0.98485,1e-05,2.36779]
[1778473159871,44.33,80694.5,0.0,0.98486,1e-05,2.36654]
[1778473164907,44.33,80694.62,0.0,0.98486,1e-05,2.36598]
[1778473170950,44.32,80695.08,0.0,0.98489,1e-05,2.36268]
[1778473177998,44.3,80695.57,0.0,0.98494,1e-05,2.35443]
[1778473184041,44.28,80695.92,0.0,0.98498,1e-05,2.3494]
[1778473189077,44.26,80694.82,0.0,0.98499,1e-05,2.34779]
[1778473194112,44.25,80692.18,0.0,0.98498,1e-05,2.34901]
[1778473199147,44.23,80693.38,0.0,0.98503,1e-05,2.34323]
[1778473204183,44.22,80694.0,0.0,0.98506,1e-05,2.33857]
[1778473209217,44.21,80692.81,0.0,0.98507,1e-05,2.33723]
[1778473214253,44.19,80678.14,0.0,0.98489,1e-05,2.36059]
[1778473215259,44.19,80666.99,0.0,0.98474,1e-05,2.38117]
[1778473216266,44.19,80666.36,0.0,0.98473,1e-05,2.38226]
[1778473222308,44.19,80663.64,0.0,0.9847,1e-05,2.38686]
[1778473227349,44.19,80659.47,0.0,0.98464,1e-05,2.39424]
[1778473232380,44.19,80658.48,0.0,0.98464,1e-05,2.39356]
[1778473237417,44.19,80658.64,0.0,0.98465,1e-05,2.39294]
[1778473240438,44.18,80668.09,0.0,0.98478,1e-05,2.37523]
[1778473241444,44.18,80669.59,0.0,0.9848,1e-05,2.37243]
[1778473246479,44.18,80662.6,0.0,0.9847,1e-05,2.38524]
[1778473247486,44.18,80660.83,0.0,0.98468,1e-05,2.38847]
[1778473253094,44.18,80661.95,0.0,0.9847,1e-05,2.38611]
[1778473258563,44.18,80661.21,0.0,0.98469,1e-05,2.38728]
[1778473263598,44.18,80661.47,0.0,0.98469,1e-05,2.38661]
[1778473271654,44.18,80660.16,0.0,0.98468,1e-05,2.38875]
[1778473275682,44.18,80650.71,0.0,0.98455,1e-05,2.40618]
[1778473277699,44.18,80649.5,0.0,0.98453,1e-05,2.40834]
[1778473283303,44.18,80649.92,0.0,0.98454,1e-05,2.40713]
[1778473293374,44.17,80647.11,0.0,0.98452,1e-05,2.40955]
[1778473298846,44.17,80647.41,0.0,0.98452,1e-05,2.40867]
[1778473303881,44.17,80647.23,0.0,0.98452,1e-05,2.4087]
[1778473311937,44.17,80646.82,0.0,0.98452,1e-05,2.40897]
[1778473313516,44.17,80660.72,0.0,0.98472,1e-05,2.38226]
[1778473314957,44.16,80662.83,0.0,0.98476,1e-05,2.37762]
[1778473318986,44.16,80666.16,0.0,0.98481,1e-05,2.37072]
[1778473319998,44.16,80671.49,0.0,0.98489,1e-05,2.36017]
[1778473321001,44.16,80676.54,0.0,0.98496,1e-05,2.35089]
[1778473322007,44.15,80674.65,0.0,0.98494,1e-05,2.35367]
[1778473327044,44.14,80673.46,0.0,0.98495,1e-05,2.35174]
[1778473332078,44.12,80676.68,0.0,0.98502,1e-05,2.3424]
[1778473335099,44.12,80683.29,0.0,0.98513,1e-05,2.32829]
[1778473338120,44.11,80689.24,0.0,0.98523,1e-05,2.31549]
[1778473343155,44.09,80693.87,0.0,0.98531,1e-05,2.30388]
[1778473348194,44.08,80695.36,0.0,0.98536,1e-05,2.29805]
[1778473353227,44.07,80696.12,0.0,0.9854,1e-05,2.2915]
[1778473357254,44.06,80707.03,0.0,0.98557,1e-05,2.26949]
[1778473358261,44.06,80709.65,0.0,0.98561,1e-05,2.26424]
[1778473361282,44.05,80715.06,0.0,0.98569,1e-05,2.25295]
[1778473366317,44.04,80715.86,0.0,0.98572,1e-05,2.24883]
[1778473371352,44.03,80720.34,0.0,0.9858,1e-05,2.23821]
[1778473372359,44.03,80726.11,0.0,0.98588,1e-05,2.22749]
[1778473375384,44.02,80727.47,0.0,0.98591,1e-05,2.22359]
[1778473380419,44.01,80730.67,0.0,0.98597,1e-05,2.21551]
[1778473383440,44.0,80734.53,0.0,0.98603,1e-05,2.20731]
[1778473389482,43.99,80731.4,0.0,0.98601,1e-05,2.21005]
[1778473395524,43.98,80730.68,0.0,0.98602,1e-05,2.20862]
[1778473397539,43.98,80737.47,0.0,0.98612,1e-05,2.19587]
[1778473398545,43.97,80737.97,0.0,0.98613,1e-05,2.19458]
[1778473399553,43.97,80732.95,0.0,0.98606,1e-05,2.20295]
[1778473404586,43.96,80731.83,0.0,0.98606,1e-05,2.20283]
[1778473410629,43.95,80732.37,0.0,0.98609,1e-05,2.1995]
[1778473415665,43.95,80731.53,0.0,0.9861,1e-05,2.197]
[1778473420699,43.94,80731.0,0.0,0.98611,1e-05,2.19607]
[1778473425736,43.93,80730.63,0.0,0.98612,1e-05,2.19491]
[1778473430768,43.92,80729.97,0.0,0.98612,1e-05,2.19427]
[1778473435805,43.92,80731.36,0.0,0.98615,1e-05,2.19008]
[1778473440839,43.91,80729.16,0.0,0.98614,1e-05,2.19218]
[1778473445874,43.9,80728.96,0.0,0.98615,1e-05,2.19079]
[1778473450910,43.89,80728.76,0.0,0.98616,1e-05,2.18943]
[1778473456951,43.89,80731.11,0.0,0.9862,1e-05,2.18335]
[1778473461986,43.88,80735.46,0.0,0.98627,1e-05,2.17422]
[1778473467021,43.87,80735.67,0.0,0.98629,1e-05,2.17238]
[1778473471049,43.87,80739.75,0.0,0.98636,1e-05,2.16214]
[1778473476084,43.86,80744.67,0.0,0.98643,1e-05,2.15231]
[1778473481119,43.86,80745.43,0.0,0.98645,1e-05,2.14977]
[1778473487161,43.85,80744.32,0.0,0.98645,1e-05,2.15023]
[1778473490183,43.85,80749.37,0.0,0.98652,1e-05,2.14083]
[1778473494786,43.84,80740.27,0.0,0.98641,1e-05,2.15535]
[1778473496225,43.84,80740.46,0.0,0.98641,1e-05,2.15477]
[1778473498240,43.84,80739.46,0.0,0.98641,1e-05,2.15572]
[1778473501263,43.84,80744.51,0.0,0.98648,1e-05,2.14624]
[1778473506295,43.83,80747.55,0.0,0.98652,1e-05,2.13977]
[1778473511330,43.83,80752.39,0.0,0.98659,1e-05,2.13025]
[1778473516365,43.82,80753.97,0.0,0.98662,1e-05,2.12638]
[1778473521400,43.82,80756.48,0.0,0.98666,1e-05,2.12096]
[1778473527442,43.81,80756.6,0.0,0.98667,1e-05,2.1194]
[1778473534491,43.8,80756.28,0.0,0.98669,1e-05,2.1164]
[1778473540533,43.8,80758.81,0.0,0.98673,1e-05,2.11083]
[1778473545568,43.79,80756.18,0.0,0.98671,1e-05,2.11428]
[1778473550603,43.79,80756.8,0.0,0.98672,1e-05,2.11217]
[1778473556645,43.78,80756.83,0.0,0.98673,1e-05,2.11088]
[1778473561680,43.78,80757.59,0.0,0.98675,1e-05,2.10856]
[1778473566719,43.78,80759.99,0.0,0.98678,1e-05,2.10414]
[1778473571754,43.78,80765.28,0.0,0.98685,1e-05,2.09487]
[1778473576790,43.79,80768.96,0.0,0.98688,1e-05,2.09102]
[1778473581824,43.79,80769.84,0.0,0.98688,1e-05,2.09058]
[1778473586859,43.79,80766.73,0.0,0.98685,1e-05,2.09487]
[1778473591894,43.78,80769.08,0.0,0.9869,1e-05,2.08798]
[1778473597936,43.78,80766.31,0.0,0.98687,1e-05,2.09158]
[1778473602971,43.77,80765.55,0.0,0.98687,1e-05,2.09196]
[1778473605568,43.77,80754.43,0.0,0.98674,1e-05,2.11004]
[1778473607006,43.77,80748.37,0.0,0.98666,1e-05,2.12014]
[1778473610048,43.77,80741.82,0.0,0.98658,1e-05,2.13065]
[1778473615638,43.76,80740.57,0.0,0.98658,1e-05,2.13161]
[1778473622120,43.76,80743.63,0.0,0.98663,1e-05,2.12501]
[1778473627154,43.75,80742.99,0.0,0.98663,1e-05,2.12501]
[1778473632189,43.75,80742.6,0.0,0.98663,1e-05,2.1246]
[1778473637224,43.74,80742.56,0.0,0.98664,1e-05,2.12361]
[1778473642258,43.74,80741.9,0.0,0.98663,1e-05,2.12368]
[1778473645851,43.73,80736.57,0.0,0.98657,1e-05,2.13195]
[1778473651322,43.73,80741.12,0.0,0.98665,1e-05,2.12102]
[1778473655921,43.73,80726.31,0.0,0.98647,1e-05,2.14539]
[1778473658375,43.72,80720.73,0.0,0.9864,1e-05,2.15457]
[1778473659382,43.72,80717.72,0.0,0.98637,1e-05,2.15926]
[1778473661395,43.72,80716.64,0.0,0.98636,1e-05,2.16056]
[1778473666431,43.71,80714.3,0.0,0.98634,1e-05,2.16316]
[1778473671466,43.71,80713.79,0.0,0.98634,1e-05,2.16252]
[1778473677507,43.7,80713.86,0.0,0.98636,1e-05,2.16052]
[1778473682543,43.69,80719.53,0.0,0.98644,1e-05,2.14913]
[1778473687578,43.69,80722.16,0.0,0.98649,1e-05,2.14313]
[1778473688585,43.68,80727.42,0.0,0.98656,1e-05,2.13378]
[1778473689592,43.68,80734.93,0.0,0.98665,1e-05,2.12063]
[1778473691607,43.68,80736.56,0.0,0.98668,1e-05,2.11735]
[1778473696642,43.68,80728.46,0.0,0.98658,1e-05,2.13003]
[1778473701676,43.67,80727.17,0.0,0.98658,1e-05,2.13099]
[1778473706713,43.66,80728.51,0.0,0.9866,1e-05,2.12746]
[1778473712754,43.66,80728.49,0.0,0.98662,1e-05,2.12407]
[1778473720810,43.65,80725.78,0.0,0.9866,1e-05,2.12683]
[1778473726853,43.65,80730.56,0.0,0.98667,1e-05,2.11729]
[1778473736484,43.64,80730.42,0.0,0.98669,1e-05,2.11539]
[1778473741957,43.63,80729.18,0.0,0.98668,1e-05,2.11647]
[1778473746992,43.63,80726.72,0.0,0.98666,1e-05,2.11964]
[1778473752027,43.62,80727.64,0.0,0.98668,1e-05,2.11704]
[1778473757062,43.62,80728.38,0.0,0.98669,1e-05,2.11479]
[1778473761090,43.62,80734.59,0.0,0.98678,1e-05,2.10345]
[1778473762097,43.61,80734.34,0.0,0.98677,1e-05,2.10371]
[1778473767132,43.61,80735.84,0.0,0.9868,1e-05,2.10034]
[1778473772169,43.61,80735.08,0.0,0.98681,1e-05,2.09883]
[1778473777202,43.6,80731.98,0.0,0.98677,1e-05,2.10329]
[1778473783243,43.6,80730.7,0.0,0.98676,1e-05,2.10448]
[1778473788278,43.6,80730.13,0.0,0.98676,1e-05,2.10465]
[1778473793314,43.59,80730.36,0.0,0.98677,1e-05,2.10347]
[1778473798399,43.59,80731.8,0.0,0.9868,1e-05,2.10026]
[1778473803434,43.59,80728.84,0.0,0.98676,1e-05,2.10454]
[1778473808469,43.58,80730.03,0.0,0.98678,1e-05,2.10169]
[1778473813506,43.58,80731.54,0.0,0.98681,1e-05,2.09832]
[1778473820553,43.58,80731.96,0.0,0.98682,1e-05,2.09647]
[1778473825591,43.57,80732.86,0.0,0.98684,1e-05,2.09397]
[1778473830626,43.57,80734.73,0.0,0.98687,1e-05,2.08998]
[1778473834651,43.56,80728.22,0.0,0.98681,1e-05,2.09842]
[1778473835658,43.56,80726.31,0.0,0.98678,1e-05,2.10149]
[1778473840694,43.56,80723.63,0.0,0.98676,1e-05,2.10514]
[1778473844725,43.56,80713.97,0.0,0.98664,1e-05,2.12092]
[1778473845731,43.56,80707.79,0.0,0.98656,1e-05,2.13133]
[1778473846739,43.55,80707.7,0.0,0.98656,1e-05,2.13125]
[1778473848751,43.55,80703.34,0.0,0.98651,1e-05,2.1383]
[1778473853786,43.55,80703.95,0.0,0.98653,1e-05,2.13595]
[1778473859828,43.54,80702.02,0.0,0.98651,1e-05,2.13771]
[1778473862849,43.54,80709.31,0.0,0.98661,1e-05,2.12435]
[1778473864863,43.54,80716.59,0.0,0.98671,1e-05,2.11136]
[1778473865871,43.53,80718.1,0.0,0.98673,1e-05,2.10855]
[1778473870906,43.53,80719.21,0.0,0.98675,1e-05,2.10556]
[1778473875941,43.53,80719.83,0.0,0.98677,1e-05,2.10345]
[1778473880978,43.52,80722.06,0.0,0.9868,1e-05,2.09863]
[1778473885008,43.52,80732.17,0.0,0.98694,1e-05,2.08069]
[1778473887018,43.52,80733.35,0.0,0.98695,1e-05,2.07837]
[1778473892055,43.51,80732.14,0.0,0.98696,1e-05,2.07766]
[1778473898096,43.51,80731.81,0.0,0.98696,1e-05,2.07731]
[1778473903132,43.51,80736.31,0.0,0.98702,1e-05,2.06901]
[1778473909179,43.5,80736.01,0.0,0.98702,1e-05,2.06877]
[1778473911192,43.5,80742.19,0.0,0.9871,1e-05,2.05813]
[1778473913207,43.5,80743.69,0.0,0.98712,1e-05,2.0554]
[1778473918243,43.5,80745.27,0.0,0.98714,1e-05,2.05227]
[1778473928312,43.49,80745.5,0.0,0.98715,1e-05,2.05099]
[1778473931342,43.49,80765.21,0.0,0.98739,1e-05,2.01795]
[1778473933347,43.49,80770.57,0.0,0.98746,1e-05,2.009]
[1778473934354,43.49,80769.87,0.0,0.98745,1e-05,2.01013]
[1778473939389,43.49,80774.75,0.0,0.98751,1e-05,2.00202]
[1778473943417,43.49,80778.5,0.0,0.98756,1e-05,1.99587]
[1778473945431,43.49,80770.91,0.0,0.98746,1e-05,2.00833]
[1778473950465,43.49,80773.11,0.0,0.98749,1e-05,2.00461]
[1778473954495,43.49,80765.86,0.0,0.98742,1e-05,2.01454]
[1778473955502,43.49,80766.57,0.0,0.98742,1e-05,2.01333]
[1778473960537,43.49,80768.68,0.0,0.98745,1e-05,2.00968]
[1778473961545,43.49,80773.92,0.0,0.98751,1e-05,2.00103]
[1778473966579,43.49,80773.91,0.0,0.98752,1e-05,2.00095]
[1778473971617,43.49,80775.38,0.0,0.98753,1e-05,1.99844]
[1778473976653,43.49,80775.2,0.0,0.98753,1e-05,1.99866]
[1778473978174,43.49,80783.79,0.0,0.98763,1e-05,1.98459]
[1778473980682,43.49,80783.48,0.0,0.98763,1e-05,1.98511]
[1778473982696,43.49,80777.93,0.0,0.98756,1e-05,1.9942]
[1778473983705,43.49,80773.82,0.0,0.98752,1e-05,2.00094]
[1778473988245,43.49,80761.69,0.0,0.98737,1e-05,2.02085]
[1778473989747,43.49,80770.16,0.0,0.98747,1e-05,2.00686]
[1778473990752,43.49,80772.44,0.0,0.9875,1e-05,2.00306]
[1778473992768,43.49,80771.77,0.0,0.98749,1e-05,2.00409]
[1778473995792,43.49,80777.71,0.0,0.98756,1e-05,1.99429]
[1778474003846,43.49,80784.0,0.0,0.98764,1e-05,1.984]
[1778474004851,43.49,80790.0,0.0,0.98771,1e-05,1.97424]
[1778474005858,43.49,80787.04,0.0,0.98768,1e-05,1.97906]
[1778474010893,43.49,80783.72,0.0,0.98764,1e-05,1.9845]
[1778474015928,43.49,80780.1,0.0,0.9876,1e-05,1.98849]
[1778474020964,43.49,80781.85,0.0,0.98762,1e-05,1.98565]
[1778474025998,43.49,80781.94,0.0,0.98763,1e-05,1.98557]
[1778474029020,43.49,80789.2,0.0,0.98771,1e-05,1.97384]
[1778474034054,43.49,80788.85,0.0,0.98771,1e-05,1.97455]
[1778474039089,43.49,80787.38,0.0,0.98769,1e-05,1.9771]
[1778474044123,43.49,80786.07,0.0,0.98767,1e-05,1.97939]
[1778474050169,43.49,80786.62,0.0,0.98768,1e-05,1.97872]
[1778474055201,43.49,80776.81,0.0,0.98756,1e-05,1.99493]
[1778474056210,43.49,80779.51,0.0,0.98759,1e-05,1.99053]
[1778474061243,43.49,80780.71,0.0,0.9876,1e-05,1.98869]
[1778474066278,43.49,80783.04,0.0,0.98763,1e-05,1.98497]
[1778474070306,43.49,80779.15,0.0,0.98758,1e-05,1.99136]
[1778474075341,43.49,80780.13,0.0,0.98761,1e-05,1.98783]
[1778474079371,43.49,80790.33,0.0,0.98773,1e-05,1.97124]
[1778474080376,43.49,80790.16,0.0,0.98773,1e-05,1.97154]
[1778474085412,43.5,80790.1,0.0,0.98772,1e-05,1.97178]
[1778474090446,43.5,80787.45,0.0,0.98769,1e-05,1.97621]
[1778474092460,43.5,80781.3,0.0,0.98762,1e-05,1.98627]
[1778474094474,43.5,80780.67,0.0,0.98761,1e-05,1.9873]
[1778474100516,43.5,80782.86,0.0,0.98764,1e-05,1.98376]
[1778474105552,43.5,80782.42,0.0,0.98763,1e-05,1.98451]
[1778474110586,43.5,80782.21,0.0,0.98763,1e-05,1.98488]
[1778474115622,43.5,80781.2,0.0,0.98762,1e-05,1.98652]
[1778474120656,43.5,80781.78,0.0,0.98762,1e-05,1.98557]
[1778474125693,43.5,80783.41,0.0,0.98764,1e-05,1.98294]
[1778474130726,43.5,80785.19,0.0,0.98766,1e-05,1.98011]
[1778474136768,43.5,80784.39,0.0,0.98766,1e-05,1.9796]
[1778474139307,43.5,80780.03,0.0,0.98761,1e-05,1.98674]
[1778474143817,43.5,80785.8,0.0,0.98768,1e-05,1.97736]
[1778474146839,43.5,80787.4,0.0,0.9877,1e-05,1.97483]
[1778474151875,43.5,80790.27,0.0,0.98773,1e-05,1.97031]
[1778474154895,43.5,80794.25,0.0,0.98778,1e-05,1.96398]
[1778474159931,43.5,80795.17,0.0,0.98779,1e-05,1.96274]
[1778474162951,43.5,80786.77,0.0,0.98769,1e-05,1.97651]
[1778474163960,43.5,80785.59,0.0,0.98767,1e-05,1.9785]
[1778474169525,43.5,80785.76,0.0,0.98767,1e-05,1.97835]
[1778474171009,43.5,80791.08,0.0,0.98774,1e-05,1.96974]
[1778474173023,43.5,80793.6,0.0,0.98777,1e-05,1.96575]
[1778474175037,43.5,80786.1,0.0,0.98768,1e-05,1.97801]
[1778474176045,43.5,80783.89,0.0,0.98765,1e-05,1.98166]
[1778474181079,43.5,80784.97,0.0,0.98766,1e-05,1.98001]
[1778474183093,43.5,80778.42,0.0,0.98758,1e-05,1.99075]
[1778474184100,43.5,80776.85,0.0,0.98756,1e-05,1.99333]
[1778474189136,43.5,80777.28,0.0,0.98757,1e-05,1.99267]
[1778474194171,43.5,80779.89,0.0,0.98761,1e-05,1.98654]
[1778474199205,43.5,80777.32,0.0,0.98758,1e-05,1.99082]
[1778474204239,43.5,80777.19,0.0,0.98758,1e-05,1.99109]
[1778474209276,43.5,80778.15,0.0,0.98759,1e-05,1.98957]
[1778474214311,43.5,80777.67,0.0,0.98758,1e-05,1.99041]
[1778474219345,43.51,80779.89,0.0,0.98761,1e-05,1.98683]
[1778474224382,43.51,80777.89,0.0,0.98758,1e-05,1.99014]
[1778474229417,43.51,80781.0,0.0,0.98762,1e-05,1.9851]
[1778474234451,43.51,80783.17,0.0,0.98765,1e-05,1.98161]
[1778474239486,43.51,80784.8,0.0,0.98767,1e-05,1.97901]
[1778474244521,43.51,80783.38,0.0,0.98765,1e-05,1.9814]
[1778474250563,43.51,80782.27,0.0,0.98763,1e-05,1.98329]
[1778474255598,43.51,80782.0,0.0,0.98764,1e-05,1.98188]
[1778474257613,43.51,80774.42,0.0,0.98755,1e-05,1.99428]
[1778474258620,43.51,80776.23,0.0,0.98757,1e-05,1.99132]
[1778474260634,43.51,80781.79,0.0,0.98764,1e-05,1.98225]
[1778474265673,43.51,80782.32,0.0,0.98765,1e-05,1.98151]
[1778474271710,43.51,80781.81,0.0,0.98764,1e-05,1.98244]
[1778474276745,43.51,80784.58,0.0,0.98767,1e-05,1.97804]
[1778474282787,43.51,80784.52,0.0,0.98767,1e-05,1.97832]
[1778474287822,43.51,80783.2,0.0,0.98765,1e-05,1.98062]
[1778474294871,43.51,80781.21,0.0,0.98763,1e-05,1.98404]
[1778474300459,43.51,80780.92,0.0,0.98762,1e-05,1.98465]
[1778474305948,43.51,80780.78,0.0,0.98762,1e-05,1.985]
[1778474310983,43.51,80780.74,0.0,0.98762,1e-05,1.98518]
[1778474316029,43.51,80780.9,0.0,0.98763,1e-05,1.98315]
[1778474321054,43.51,80780.94,0.0,0.98763,1e-05,1.98324]
[1778474326091,43.51,80780.67,0.0,0.98763,1e-05,1.98384]
[1778474336159,43.52,80780.47,0.0,0.98762,1e-05,1.98457]
[1778474341194,43.52,80780.4,0.0,0.98762,1e-05,1.98486]
[1778474346235,43.52,80778.0,0.0,0.98759,1e-05,1.98892]
[1778474349255,43.52,80775.4,0.0,0.98756,1e-05,1.99322]
[1778474353284,43.52,80781.42,0.0,0.98763,1e-05,1.98342]
[1778474358320,43.52,80784.01,0.0,0.98766,1e-05,1.97927]
[1778474363355,43.52,80781.27,0.0,0.98763,1e-05,1.98378]
[1778474364362,43.52,80774.41,0.0,0.98754,1e-05,1.99498]
[1778474365371,43.52,80768.37,0.0,0.98747,1e-05,2.00487]
[1778474366377,43.52,80767.31,0.0,0.98746,1e-05,2.00657]
[1778474371412,43.53,80766.17,0.0,0.98744,1e-05,2.00887]
[1778474376446,43.54,80766.81,0.0,0.98743,1e-05,2.01082]
[1778474377456,43.54,80771.98,0.0,0.98748,1e-05,2.00291]
[1778474379468,43.55,80772.76,0.0,0.98749,1e-05,2.00286]
[1778474384503,43.55,80776.09,0.0,0.98752,1e-05,1.99786]
[1778474389537,43.55,80774.45,0.0,0.9875,1e-05,2.00041]
[1778474394572,43.55,80772.8,0.0,0.98748,1e-05,2.00296]
[1778474399607,43.55,80771.73,0.0,0.98747,1e-05,2.00455]
[1778474404642,43.55,80770.69,0.0,0.98746,1e-05,2.00605]
[1778474410687,43.55,80771.16,0.0,0.98747,1e-05,2.00509]
[1778474417733,43.55,80772.48,0.0,0.98749,1e-05,2.0027]
[1778474422768,43.55,80769.07,0.0,0.98745,1e-05,2.00818]
[1778474428810,43.55,80767.97,0.0,0.98743,1e-05,2.00979]
[1778474433849,43.54,80767.98,0.0,0.98745,1e-05,2.00768]
[1778474436866,43.54,80762.38,0.0,0.98738,1e-05,2.01684]
[1778474437873,43.54,80761.48,0.0,0.98737,1e-05,2.01824]
[1778474442909,43.54,80763.54,0.0,0.9874,1e-05,2.01468]
[1778474447944,43.54,80764.64,0.0,0.98741,1e-05,2.01267]
[1778474452980,43.54,80768.31,0.0,0.98746,1e-05,2.00645]
[1778474458023,43.54,80765.05,0.0,0.98742,1e-05,2.01164]
[1778474463058,43.54,80763.19,0.0,0.9874,1e-05,2.01444]
[1778474468095,43.54,80762.09,0.0,0.98739,1e-05,2.01597]
[1778474473128,43.54,80760.7,0.0,0.98737,1e-05,2.018]
[1778474478163,43.54,80762.04,0.0,0.98738,1e-05,2.01616]
[1778474483199,43.54,80762.04,0.0,0.98739,1e-05,2.01591]
[1778474488234,43.54,80765.65,0.0,0.98743,1e-05,2.00973]
[1778474493271,43.54,80768.43,0.0,0.98748,1e-05,2.00306]
[1778474498304,43.54,80767.61,0.0,0.98747,1e-05,2.00424]
[1778474503339,43.53,80767.07,0.0,0.98746,1e-05,2.00498]
[1778474508375,43.53,80767.28,0.0,0.98747,1e-05,2.00449]
[1778474511396,43.53,80773.21,0.0,0.98754,1e-05,1.99466]
[1778474516431,43.53,80775.81,0.0,0.98757,1e-05,1.99032]
[1778474521466,43.53,80781.2,0.0,0.98764,1e-05,1.98146]
[1778474530529,43.53,80785.73,0.0,0.98769,1e-05,1.97408]
[1778474534557,43.53,80792.78,0.0,0.98777,1e-05,1.96266]
[1778474538587,43.53,80796.07,0.0,0.98781,1e-05,1.95742]
[1778474540599,43.53,80800.94,0.0,0.98787,1e-05,1.94964]
[1778474546642,43.53,80799.43,0.0,0.98785,1e-05,1.95234]
[1778474549663,43.54,80803.99,0.0,0.9879,1e-05,1.94518]
[1778474556712,43.54,80803.02,0.0,0.9879,1e-05,1.94529]
[1778474561748,43.54,80803.95,0.0,0.98791,1e-05,1.94414]
[1778474566783,43.54,80803.91,0.0,0.9879,1e-05,1.94455]
[1778474571820,43.54,80803.47,0.0,0.9879,1e-05,1.94561]
[1778474576855,43.54,80808.27,0.0,0.98795,1e-05,1.93828]
[1778474581890,43.55,80807.49,0.0,0.98794,1e-05,1.93995]
[1778474586925,43.55,80803.23,0.0,0.98788,1e-05,1.94713]
[1778474592508,43.55,80803.64,0.0,0.98789,1e-05,1.9469]
[1778474602579,43.55,80800.32,0.0,0.98784,1e-05,1.95295]
[1778474608073,43.55,80800.81,0.0,0.98785,1e-05,1.95247]
[1778474613109,43.56,80803.36,0.0,0.98788,1e-05,1.9468]
[1778474618145,43.56,80810.63,0.0,0.98797,1e-05,1.93551]
[1778474623185,43.56,80811.12,0.0,0.98797,1e-05,1.93515]
[1778474628216,43.56,80810.28,0.0,0.98796,1e-05,1.93692]
[1778474633249,43.56,80809.63,0.0,0.98795,1e-05,1.93837]
[1778474638284,43.56,80811.72,0.0,0.98797,1e-05,1.93544]
[1778474645333,43.57,80814.41,0.0,0.98799,1e-05,1.93173]
[1778474650371,43.57,80814.97,0.0,0.988,1e-05,1.93125]
[1778474655403,43.57,80813.21,0.0,0.98797,1e-05,1.93447]
[1778474660438,43.57,80812.78,0.0,0.98797,1e-05,1.93559]
[1778474665473,43.58,80809.95,0.0,0.98793,1e-05,1.94061]
[1778474670508,43.58,80811.42,0.0,0.98794,1e-05,1.93863]
[1778474675544,43.58,80812.16,0.0,0.98796,1e-05,1.93596]
[1778474680579,43.58,80814.62,0.0,0.98799,1e-05,1.93246]
[1778474686620,43.58,80812.56,0.0,0.98796,1e-05,1.9363]
[1778474693669,43.59,80813.47,0.0,0.98797,1e-05,1.93551]
[1778474698706,43.59,80814.93,0.0,0.98798,1e-05,1.93368]
[1778474704746,43.59,80815.64,0.0,0.98798,1e-05,1.93316]
[1778474709782,43.59,80818.94,0.0,0.98802,1e-05,1.92844]
[1778474714820,43.6,80819.62,0.0,0.98802,1e-05,1.92793]
[1778474720858,43.6,80821.45,0.0,0.98804,1e-05,1.92571]
[1778474725899,43.6,80823.42,0.0,0.98805,1e-05,1.9233]
[1778474729922,43.6,80828.46,0.0,0.98811,1e-05,1.91568]
[1778474734960,43.61,80829.99,0.0,0.98813,1e-05,1.91203]
[1778474739992,43.61,80831.32,0.0,0.98814,1e-05,1.91055]
[1778474745033,43.61,80832.24,0.0,0.98815,1e-05,1.90971]
[1778474750065,43.62,80833.99,0.0,0.98817,1e-05,1.90756]
[1778474756106,43.62,80833.79,0.0,0.98816,1e-05,1.90855]
[1778474763155,43.62,80834.69,0.0,0.98816,1e-05,1.90789]
[1778474769197,43.62,80836.93,0.0,0.98819,1e-05,1.90502]
[1778474774232,43.63,80836.95,0.0,0.98818,1e-05,1.90553]
[1778474779267,43.63,80837.53,0.0,0.98818,1e-05,1.90516]
[1778474784302,43.63,80835.86,0.0,0.98816,1e-05,1.90834]
[1778474789338,43.63,80832.41,0.0,0.98812,1e-05,1.91428]
[1778474795379,43.64,80830.29,0.0,0.9881,1e-05,1.91631]
[1778474800415,43.64,80828.9,0.0,0.98808,1e-05,1.91897]
[1778474807463,43.64,80828.55,0.0,0.98807,1e-05,1.92016]
[1778474812498,43.64,80828.78,0.0,0.98807,1e-05,1.92023]
[1778474817534,43.65,80832.08,0.0,0.98811,1e-05,1.91545]
[1778474822571,43.65,80833.54,0.0,0.98812,1e-05,1.91443]
[1778474827606,43.65,80831.32,0.0,0.98809,1e-05,1.91838]
[1778474834203,43.66,80827.75,0.0,0.98804,1e-05,1.92461]
[1778474839691,43.66,80827.38,0.0,0.98803,1e-05,1.92567]
[1778474844273,43.66,80814.43,0.0,0.98788,1e-05,1.94665]
[1778474845737,43.66,80813.83,0.0,0.98787,1e-05,1.94773]
[1778474853793,43.66,80813.01,0.0,0.98787,1e-05,1.94753]
[1778474858828,43.66,80811.36,0.0,0.98785,1e-05,1.95041]
[1778474863868,43.66,80815.46,0.0,0.9879,1e-05,1.94411]
[1778474868899,43.67,80816.46,0.0,0.98791,1e-05,1.9428]
[1778474873934,43.67,80812.84,0.0,0.98786,1e-05,1.94885]
[1778474879976,43.67,80817.05,0.0,0.98791,1e-05,1.9424]
[1778474885014,43.67,80817.0,0.0,0.98791,1e-05,1.94275]
[1778474890047,43.67,80817.56,0.0,0.98791,1e-05,1.94212]
[1778474895082,43.67,80817.5,0.0,0.98791,1e-05,1.94249]
[1778474900119,43.67,80818.69,0.0,0.98792,1e-05,1.94086]
[1778474905156,43.67,80821.2,0.0,0.98795,1e-05,1.93713]
[1778474910190,43.68,80821.44,0.0,0.98795,1e-05,1.93707]
[1778474915225,43.68,80819.41,0.0,0.98793,1e-05,1.93881]
[1778474920260,43.68,80819.32,0.0,0.98793,1e-05,1.93923]
[1778474925296,43.68,80818.9,0.0,0.98792,1e-05,1.94027]
[1778474930333,43.68,80819.44,0.0,0.98793,1e-05,1.9398]
[1778474935365,43.68,80820.61,0.0,0.98794,1e-05,1.93833]
[1778474940400,43.69,80821.08,0.0,0.98793,1e-05,1.93947]
[1778474945436,43.69,80820.6,0.0,0.98792,1e-05,1.94064]
[1778474951477,43.7,80820.2,0.0,0.98791,1e-05,1.94177]
[1778474956512,43.7,80818.66,0.0,0.98789,1e-05,1.94463]
[1778474961547,43.7,80819.23,0.0,0.9879,1e-05,1.94412]
[1778474963561,43.7,80813.54,0.0,0.98783,1e-05,1.95339]
[1778474965119,43.7,80809.74,0.0,0.98778,1e-05,1.95962]
[1778474972624,43.7,80810.59,0.0,0.9878,1e-05,1.9567]
[1778474977660,43.7,80800.94,0.0,0.98769,1e-05,1.97251]
[1778474979674,43.7,80794.29,0.0,0.98761,1e-05,1.98336]
[1778474981690,43.7,80792.67,0.0,0.98759,1e-05,1.986]
[1778474985259,43.7,80779.68,0.0,0.98743,1e-05,2.00721]
[1778474987739,43.7,80773.56,0.0,0.98736,1e-05,2.01719]
[1778474989755,43.7,80772.19,0.0,0.98734,1e-05,2.01933]
[1778474993783,43.7,80762.87,0.0,0.98723,1e-05,2.03451]
[1778474995331,43.7,80744.56,0.0,0.98701,1e-05,2.06499]
[1778474996803,43.7,80743.87,0.0,0.987,1e-05,2.06601]
[1778474999825,43.7,80741.26,0.0,0.98697,1e-05,2.06997]
[1778475000831,43.7,80732.77,0.0,0.98686,1e-05,2.08399]
[1778475001839,43.7,80729.56,0.0,0.98682,1e-05,2.0899]
[1778475002846,43.7,80735.27,0.0,0.98689,1e-05,2.08004]
[1778475003852,43.7,80737.97,0.0,0.98693,1e-05,2.07531]
[1778475008888,43.69,80743.29,0.0,0.987,1e-05,2.06553]
[1778475010902,43.69,80748.54,0.0,0.98707,1e-05,2.0563]
[1778475013923,43.69,80755.78,0.0,0.98716,1e-05,2.04394]
[1778475014931,43.69,80757.83,0.0,0.98719,1e-05,2.04041]
[1778475017952,43.69,80766.64,0.0,0.9873,1e-05,2.02538]
[1778475022987,43.69,80766.62,0.0,0.9873,1e-05,2.02499]
[1778475023994,43.69,80772.07,0.0,0.98737,1e-05,2.01593]
[1778475029029,43.69,80771.69,0.0,0.98736,1e-05,2.01629]
[1778475033057,43.69,80778.8,0.0,0.98746,1e-05,2.00239]
[1778475034065,43.68,80778.91,0.0,0.98747,1e-05,2.00213]
[1778475039099,43.68,80779.58,0.0,0.98747,1e-05,2.00087]
[1778475044134,43.68,80781.12,0.0,0.98749,1e-05,1.99818]
[1778475051186,43.68,80779.37,0.0,0.98748,1e-05,2.00082]
[1778475052192,43.68,80774.3,0.0,0.98741,1e-05,2.00914]
[1778475057227,43.68,80775.1,0.0,0.98743,1e-05,2.00762]
[1778475062262,43.68,80771.59,0.0,0.98738,1e-05,2.01319]
[1778475067297,43.68,80762.27,0.0,0.98727,1e-05,2.02826]
[1778475073339,43.68,80763.29,0.0,0.98729,1e-05,2.02626]
[1778475080388,43.68,80762.5,0.0,0.98728,1e-05,2.02712]
[1778475082403,43.68,80768.23,0.0,0.98735,1e-05,2.01752]
[1778475087439,43.67,80765.15,0.0,0.98732,1e-05,2.02234]
[1778475090458,43.67,80768.86,0.0,0.98736,1e-05,2.01606]
[1778475095494,43.67,80767.08,0.0,0.98735,1e-05,2.01683]
[1778475100531,43.67,80770.75,0.0,0.9874,1e-05,2.01061]
[1778475105563,43.67,80776.46,0.0,0.98747,1e-05,2.00105]
[1778475111607,43.67,80781.27,0.0,0.98753,1e-05,1.99301]
[1778475116643,43.67,80785.62,0.0,0.98758,1e-05,1.9858]
[1778475121678,43.67,80788.97,0.0,0.98762,1e-05,1.98025]
[1778475127720,43.67,80790.05,0.0,0.98764,1e-05,1.97841]
[1778475132755,43.67,80791.26,0.0,0.98765,1e-05,1.97636]
[1778475137790,43.67,80793.71,0.0,0.98768,1e-05,1.97229]
[1778475139804,43.67,80800.05,0.0,0.98776,1e-05,1.96202]
[1778475140811,43.67,80803.68,0.0,0.9878,1e-05,1.95619]
[1778475146418,43.67,80801.25,0.0,0.98777,1e-05,1.96016]
[1778475151894,43.67,80804.85,0.0,0.98782,1e-05,1.95248]
[1778475156927,43.67,80804.95,0.0,0.98782,1e-05,1.95238]
[1778475158941,43.67,80810.43,0.0,0.98789,1e-05,1.94362]
[1778475163977,43.67,80812.48,0.0,0.98791,1e-05,1.9405]
[1778475169012,43.67,80814.41,0.0,0.98793,1e-05,1.93757]
[1778475174048,43.67,80816.03,0.0,0.98795,1e-05,1.93515]
[1778475178076,43.67,80825.53,0.0,0.98806,1e-05,1.92021]
[1778475179083,43.67,80829.16,0.0,0.9881,1e-05,1.91453]
[1778475185125,43.67,80828.49,0.0,0.98809,1e-05,1.91609]
[1778475194188,43.68,80824.72,0.0,0.98804,1e-05,1.92291]
[1778475199223,43.68,80821.19,0.0,0.988,1e-05,1.92884]
[1778475204259,43.68,80829.07,0.0,0.98808,1e-05,1.91675]
[1778475209293,43.68,80831.54,0.0,0.98811,1e-05,1.91332]
[1778475213321,43.69,80837.12,0.0,0.98818,1e-05,1.90301]
[1778475216344,43.69,80839.89,0.0,0.98821,1e-05,1.89899]
[1778475221377,43.69,80837.75,0.0,0.98818,1e-05,1.90294]
[1778475227420,43.69,80841.17,0.0,0.98822,1e-05,1.89827]
[1778475232455,43.7,80838.34,0.0,0.98818,1e-05,1.90329]
[1778475237489,43.7,80842.36,0.0,0.98822,1e-05,1.89765]
[1778475240511,43.7,80846.57,0.0,0.98827,1e-05,1.89131]
[1778475245546,43.7,80850.91,0.0,0.98831,1e-05,1.88522]
[1778475250583,43.71,80851.04,0.0,0.98831,1e-05,1.88576]
[1778475256625,43.71,80851.54,0.0,0.98831,1e-05,1.8859]
[1778475261660,43.71,80850.66,0.0,0.98829,1e-05,1.88806]
[1778475266696,43.72,80849.55,0.0,0.98827,1e-05,1.89057]
[1778475272737,43.72,80848.62,0.0,0.98827,1e-05,1.89111]
[1778475278779,43.73,80847.1,0.0,0.98824,1e-05,1.89446]
[1778475283814,43.73,80847.12,0.0,0.98824,1e-05,1.89526]
[1778475288849,43.73,80846.97,0.0,0.98823,1e-05,1.89632]
[1778475293883,43.74,80846.48,0.0,0.98822,1e-05,1.89791]
[1778475298926,43.74,80848.63,0.0,0.98824,1e-05,1.8954]
[1778475300933,43.74,80858.35,0.0,0.98834,1e-05,1.88076]
[1778475301940,43.74,80851.89,0.0,0.98827,1e-05,1.89102]
[1778475303954,43.75,80845.74,0.0,0.9882,1e-05,1.90081]
[1778475310000,43.75,80844.89,0.0,0.98818,1e-05,1.90312]
[1778475317620,43.76,80842.13,0.0,0.98814,1e-05,1.9087]
[1778475327691,43.76,80849.09,0.0,0.98821,1e-05,1.89946]
[1778475331156,43.76,80856.51,0.0,0.9883,1e-05,1.8863]
[1778475333169,43.77,80849.87,0.0,0.98822,1e-05,1.89716]
[1778475339210,43.77,80848.84,0.0,0.9882,1e-05,1.89964]
[1778475344245,43.77,80844.34,0.0,0.98815,1e-05,1.90742]
[1778475349280,43.78,80844.11,0.0,0.98814,1e-05,1.90846]
[1778475354315,43.78,80844.77,0.0,0.98814,1e-05,1.90809]
[1778475361364,43.78,80844.99,0.0,0.98814,1e-05,1.90875]
[1778475366399,43.79,80843.73,0.0,0.98812,1e-05,1.91145]
[1778475373448,43.79,80844.78,0.0,0.98812,1e-05,1.91084]
[1778475379490,43.8,80846.73,0.0,0.98814,1e-05,1.90869]
[1778475384525,43.8,80845.76,0.0,0.98812,1e-05,1.91164]
[1778475389560,43.81,80845.9,0.0,0.98811,1e-05,1.91221]
[1778475394596,43.81,80843.87,0.0,0.9881,1e-05,1.91431]
[1778475399632,43.81,80843.5,0.0,0.98809,1e-05,1.91567]
[1778475404666,43.82,80846.01,0.0,0.98811,1e-05,1.91252]
[1778475414738,43.82,80845.78,0.0,0.98809,1e-05,1.91446]
[1778475415760,43.83,80831.08,0.0,0.98792,1e-05,1.93791]
[1778475416756,43.83,80831.08,0.0,0.98792,1e-05,1.93804]
[1778475417763,43.83,80831.35,0.0,0.98793,1e-05,1.93772]
[1778475422799,43.83,80832.92,0.0,0.98794,1e-05,1.93579]
[1778475427833,43.83,80828.67,0.0,0.98789,1e-05,1.94311]
[1778475432869,43.83,80838.19,0.0,0.98799,1e-05,1.92844]
[1778475434886,43.83,80839.81,0.0,0.98801,1e-05,1.9261]
[1778475436900,43.84,80833.61,0.0,0.98794,1e-05,1.93617]
[1778475437906,43.84,80831.29,0.0,0.98791,1e-05,1.93996]
[1778475443948,43.84,80831.61,0.0,0.98791,1e-05,1.93999]
[1778475445962,43.84,80837.65,0.0,0.98798,1e-05,1.93068]
[1778475450998,43.84,80838.75,0.0,0.988,1e-05,1.92748]
[1778475456033,43.84,80837.92,0.0,0.98798,1e-05,1.92934]
[1778475461069,43.85,80838.13,0.0,0.98798,1e-05,1.92955]
[1778475466105,43.85,80841.43,0.0,0.98802,1e-05,1.92489]
[1778475468750,43.85,80846.37,0.0,0.98807,1e-05,1.91746]
[1778475475170,43.85,80845.85,0.0,0.98806,1e-05,1.91908]
[1778475480205,43.86,80851.12,0.0,0.98811,1e-05,1.91145]
[1778475487257,43.86,80849.98,0.0,0.98809,1e-05,1.91426]
[1778475491285,43.87,80844.56,0.0,0.98803,1e-05,1.92338]
[1778475494306,43.87,80842.76,0.0,0.988,1e-05,1.92662]
[1778475501356,43.87,80841.48,0.0,0.98798,1e-05,1.92963]
[1778475506391,43.87,80841.13,0.0,0.98797,1e-05,1.93078]
[1778475511425,43.88,80841.38,0.0,0.98798,1e-05,1.92909]
[1778475519103,43.88,80843.79,0.0,0.98801,1e-05,1.92611]
[1778475525525,43.88,80848.76,0.0,0.98806,1e-05,1.91908]
[1778475529551,43.89,80854.63,0.0,0.98812,1e-05,1.91031]
[1778475531565,43.89,80847.84,0.0,0.98804,1e-05,1.92124]
[1778475532572,43.89,80846.37,0.0,0.98802,1e-05,1.92366]
[1778475535595,43.89,80840.67,0.0,0.98796,1e-05,1.93294]
[1778475540629,43.89,80841.01,0.0,0.98796,1e-05,1.93278]
[1778475542644,43.89,80827.26,0.0,0.9878,1e-05,1.95484]
[1778475543651,43.89,80827.32,0.0,0.9878,1e-05,1.95478]
[1778475548686,43.89,80828.54,0.0,0.98781,1e-05,1.95299]
[1778475553720,43.89,80828.46,0.0,0.98781,1e-05,1.95325]
[1778475559384,43.89,80830.76,0.0,0.98783,1e-05,1.94973]
[1778475566811,43.89,80832.55,0.0,0.98785,1e-05,1.94706]
[1778475571847,43.9,80834.09,0.0,0.98788,1e-05,1.94283]
[1778475579525,43.9,80835.9,0.0,0.9879,1e-05,1.94021]
[1778475586953,43.9,80836.26,0.0,0.9879,1e-05,1.93986]
[1778475592995,43.9,80836.71,0.0,0.98791,1e-05,1.93933]
[1778475598032,43.9,80820.66,0.0,0.98772,1e-05,1.96515]
[1778475599039,43.9,80818.6,0.0,0.98769,1e-05,1.96845]
[1778475603073,43.9,80812.5,0.0,0.98762,1e-05,1.97822]
[1778475605084,43.9,80811.14,0.0,0.98761,1e-05,1.98037]
[1778475610119,43.9,80804.03,0.0,0.98752,1e-05,1.9917]
[1778475616161,43.9,80808.09,0.0,0.98757,1e-05,1.98494]
[1778475621196,43.9,80810.09,0.0,0.9876,1e-05,1.9816]
[1778475627239,43.9,80810.17,0.0,0.9876,1e-05,1.98128]
[1778475632273,43.9,80811.37,0.0,0.98763,1e-05,1.97734]
[1778475637311,43.89,80813.88,0.0,0.98766,1e-05,1.97317]
[1778475643353,43.89,80814.67,0.0,0.98767,1e-05,1.97176]
[1778475648389,43.89,80811.21,0.0,0.98763,1e-05,1.97721]
[1778475654430,43.89,80816.19,0.0,0.98769,1e-05,1.969]
[1778475660086,43.89,80818.84,0.0,0.98772,1e-05,1.96467]
[1778475670159,43.89,80818.76,0.0,0.98772,1e-05,1.96477]
[1778475674580,43.89,80826.87,0.0,0.98781,1e-05,1.95177]
[1778475675587,43.89,80830.36,0.0,0.98785,1e-05,1.94625]
[1778475680622,43.89,80830.05,0.0,0.98785,1e-05,1.94685]
[1778475685661,43.89,80831.9,0.0,0.98787,1e-05,1.94398]
[1778475687674,43.89,80838.21,0.0,0.98794,1e-05,1.93399]
[1778475689689,43.89,80843.45,0.0,0.988,1e-05,1.92575]
[1778475690695,43.89,80843.45,0.0,0.988,1e-05,1.92585]
[1778475700373,43.9,80843.91,0.0,0.98802,1e-05,1.92368]
[1778475706807,43.9,80843.04,0.0,0.988,1e-05,1.92547]
[1778475712851,43.9,80844.54,0.0,0.98802,1e-05,1.9235]
[1778475717885,43.9,80843.89,0.0,0.98801,1e-05,1.92488]
[1778475720905,43.9,80853.76,0.0,0.98812,1e-05,1.90965]
[1778475721912,43.9,80847.99,0.0,0.98805,1e-05,1.91882]
[1778475726947,43.91,80845.44,0.0,0.98802,1e-05,1.9232]
[1778475731983,43.91,80845.35,0.0,0.98802,1e-05,1.92378]
[1778475737017,43.91,80843.84,0.0,0.988,1e-05,1.92663]
[1778475742052,43.91,80846.81,0.0,0.98803,1e-05,1.92243]
[1778475748094,43.91,80843.72,0.0,0.98799,1e-05,1.92793]
[1778475753129,43.92,80841.88,0.0,0.98797,1e-05,1.92942]
[1778475758164,43.92,80849.18,0.0,0.98805,1e-05,1.91852]
[1778475763199,43.92,80852.14,0.0,0.98808,1e-05,1.91435]
[1778475768234,43.92,80855.81,0.0,0.98812,1e-05,1.9092]
[1778475775283,43.93,80858.17,0.0,0.98814,1e-05,1.90636]
[1778475780933,43.93,80859.36,0.0,0.98815,1e-05,1.90533]
[1778475785353,43.93,80865.76,0.0,0.98822,1e-05,1.8958]
[1778475791003,43.94,80868.18,0.0,0.98824,1e-05,1.89284]
[1778475796430,43.94,80869.23,0.0,0.98825,1e-05,1.89175]
[1778475801073,43.94,80883.07,0.0,0.9884,1e-05,1.87098]
[1778475802472,43.94,80882.2,0.0,0.98839,1e-05,1.8725]
[1778475807508,43.95,80881.78,0.0,0.98838,1e-05,1.87399]
[1778475812542,43.95,80879.35,0.0,0.98835,1e-05,1.8767]
[1778475817579,43.96,80882.04,0.0,0.98838,1e-05,1.87335]
[1778475822613,43.96,80882.11,0.0,0.98837,1e-05,1.87403]
[1778475824628,43.96,80865.76,0.0,0.98819,1e-05,1.89975]
[1778475826642,43.96,80870.97,0.0,0.98824,1e-05,1.892]
[1778475831677,43.97,80871.1,0.0,0.98824,1e-05,1.89243]
[1778475837719,43.97,80869.58,0.0,0.98822,1e-05,1.89554]
[1778475842755,43.97,80878.65,0.0,0.98832,1e-05,1.88204]
[1778475843766,43.97,80878.55,0.0,0.98831,1e-05,1.88234]
[1778475848796,43.98,80879.79,0.0,0.98832,1e-05,1.88115]
[1778475849803,43.98,80873.17,0.0,0.98825,1e-05,1.89158]
[1778475850810,43.98,80869.62,0.0,0.98821,1e-05,1.89724]
[1778475855845,43.98,80868.48,0.0,0.98819,1e-05,1.89961]
[1778475860880,43.98,80870.68,0.0,0.98821,1e-05,1.8969]
[1778475865915,43.99,80870.01,0.0,0.9882,1e-05,1.89856]
[1778475870950,43.99,80865.77,0.0,0.98815,1e-05,1.90565]
[1778475875985,43.99,80865.86,0.0,0.98815,1e-05,1.9042]
[1778475881636,43.99,80865.61,0.0,0.98815,1e-05,1.90517]
[1778475888073,44.0,80864.37,0.0,0.98813,1e-05,1.90803]
[1778475893108,44.0,80867.1,0.0,0.98815,1e-05,1.90422]
[1778475898144,44.0,80868.44,0.0,0.98816,1e-05,1.9027]
[1778475903180,44.01,80867.52,0.0,0.98815,1e-05,1.90471]
[1778475906201,44.01,80862.09,0.0,0.98809,1e-05,1.91354]
[1778475910229,44.01,80874.0,0.0,0.98822,1e-05,1.8953]
[1778475911235,44.01,80874.53,0.0,0.98822,1e-05,1.8946]
[1778475918285,44.01,80875.68,0.0,0.98823,1e-05,1.89372]
[1778475929361,44.02,80876.14,0.0,0.98822,1e-05,1.8945]
[1778475934396,44.02,80877.25,0.0,0.98824,1e-05,1.8915]
[1778475938425,44.03,80883.31,0.0,0.98831,1e-05,1.8826]
[1778475944466,44.03,80885.94,0.0,0.98833,1e-05,1.87934]
[1778475952130,44.03,80884.91,0.0,0.98831,1e-05,1.88201]
[1778475957557,44.04,80882.38,0.0,0.98828,1e-05,1.8866]
[1778475962592,44.04,80880.72,0.0,0.98826,1e-05,1.88983]
[1778475970649,44.04,80876.27,0.0,0.9882,1e-05,1.89769]
[1778475975686,44.05,80871.12,0.0,0.98814,1e-05,1.90625]
[1778475980720,44.05,80870.39,0.0,0.98813,1e-05,1.90791]
[1778475985757,44.05,80869.78,0.0,0.98812,1e-05,1.90936]
[1778475992409,44.05,80874.4,0.0,0.98817,1e-05,1.90102]
[1778475994821,44.06,80868.56,0.0,0.98811,1e-05,1.91039]
[1778475996836,44.06,80865.09,0.0,0.98806,1e-05,1.91603]
[1778475998851,44.06,80858.53,0.0,0.98799,1e-05,1.92653]
[1778476003884,44.06,80861.26,0.0,0.98802,1e-05,1.92262]
[1778476009926,44.06,80864.21,0.0,0.98805,1e-05,1.91844]
[1778476014961,44.06,80867.15,0.0,0.98808,1e-05,1.91431]
[1778476019996,44.07,80864.6,0.0,0.98804,1e-05,1.91874]
[1778476025033,44.07,80862.61,0.0,0.98802,1e-05,1.92227]
[1778476030071,44.07,80862.49,0.0,0.98801,1e-05,1.92285]
[1778476035101,44.07,80861.11,0.0,0.988,1e-05,1.9254]
[1778476040140,44.07,80861.15,0.0,0.98799,1e-05,1.92569]
[1778476047185,44.07,80862.58,0.0,0.98801,1e-05,1.92392]
[1778476050206,44.08,80868.47,0.0,0.98807,1e-05,1.91486]
[1778476059269,44.08,80872.8,0.0,0.98813,1e-05,1.90684]
[1778476060276,44.08,80863.84,0.0,0.98803,1e-05,1.92094]
[1778476063297,44.08,80858.18,0.0,0.98796,1e-05,1.92997]
[1778476068333,44.08,80857.36,0.0,0.98795,1e-05,1.93137]
[1778476073368,44.08,80862.81,0.0,0.98801,1e-05,1.92293]
[1778476078402,44.08,80863.02,0.0,0.98801,1e-05,1.92279]
[1778476083438,44.08,80858.15,0.0,0.98796,1e-05,1.93066]
[1778476088471,44.08,80853.99,0.0,0.98791,1e-05,1.93741]
[1778476093507,44.08,80829.06,0.0,0.98761,1e-05,1.97733]
[1778476098542,44.08,80826.94,0.0,0.98759,1e-05,1.98056]
[1778476103577,44.08,80826.76,0.0,0.98759,1e-05,1.98059]
[1778476104584,44.08,80834.74,0.0,0.98768,1e-05,1.96772]
[1778476105592,44.08,80840.44,0.0,0.98775,1e-05,1.95858]
[1778476109620,44.08,80835.65,0.0,0.9877,1e-05,1.96617]
[1778476115662,44.08,80840.82,0.0,0.98777,1e-05,1.95584]
[1778476120697,44.08,80841.29,0.0,0.98777,1e-05,1.95503]
[1778476125732,44.08,80840.36,0.0,0.98776,1e-05,1.95645]
[1778476130767,44.08,80839.88,0.0,0.98776,1e-05,1.95715]
[1778476135802,44.08,80839.9,0.0,0.98776,1e-05,1.95706]
[1778476140837,44.08,80840.56,0.0,0.98777,1e-05,1.95597]
[1778476143475,44.08,80847.73,0.0,0.98785,1e-05,1.9446]
[1778476148893,44.08,80846.81,0.0,0.98784,1e-05,1.94614]
[1778476153928,44.08,80845.59,0.0,0.98782,1e-05,1.94818]
[1778476158963,44.08,80844.81,0.0,0.98781,1e-05,1.94956]
[1778476163998,44.08,80842.58,0.0,0.98779,1e-05,1.95325]
[1778476170040,44.08,80841.65,0.0,0.98778,1e-05,1.95491]
[1778476175075,44.08,80836.78,0.0,0.98773,1e-05,1.96093]
[1778476180110,44.08,80836.01,0.0,0.98772,1e-05,1.9623]
[1778476183758,44.08,80842.49,0.0,0.98779,1e-05,1.95208]
[1778476189175,44.09,80843.4,0.0,0.9878,1e-05,1.9509]
[1778476194208,44.09,80842.82,0.0,0.98779,1e-05,1.95207]
[1778476199243,44.09,80841.84,0.0,0.98778,1e-05,1.95388]
[1778476201257,44.09,80852.39,0.0,0.9879,1e-05,1.93723]
[1778476206292,44.09,80847.91,0.0,0.98785,1e-05,1.94469]
[1778476212341,44.09,80846.14,0.0,0.98782,1e-05,1.9479]
[1778476217371,44.09,80841.78,0.0,0.98777,1e-05,1.95512]
[1778476222407,44.09,80842.31,0.0,0.98778,1e-05,1.95454]
[1778476227442,44.1,80842.68,0.0,0.98778,1e-05,1.95421]
[1778476232479,44.1,80842.58,0.0,0.98779,1e-05,1.9527]
[1778476237512,44.1,80842.62,0.0,0.98779,1e-05,1.9529]
[1778476244192,44.1,80841.98,0.0,0.98778,1e-05,1.95422]
[1778476251611,44.1,80841.69,0.0,0.98777,1e-05,1.95509]
[1778476256647,44.1,80841.07,0.0,0.98776,1e-05,1.95634]
[1778476261682,44.1,80841.05,0.0,0.98776,1e-05,1.95663]
[1778476266719,44.1,80841.09,0.0,0.98776,1e-05,1.95683]
[1778476268731,44.1,80847.42,0.0,0.98783,1e-05,1.94686]
[1778476274772,44.11,80852.25,0.0,0.98788,1e-05,1.93961]
[1778476276787,44.11,80865.02,0.0,0.98803,1e-05,1.91962]
[1778476281822,44.11,80867.2,0.0,0.98805,1e-05,1.91671]
[1778476286858,44.11,80866.81,0.0,0.98804,1e-05,1.91783]
[1778476291895,44.11,80868.08,0.0,0.98806,1e-05,1.91446]
[1778476296930,44.12,80868.28,0.0,0.98806,1e-05,1.91467]
[1778476298946,44.12,80873.63,0.0,0.98812,1e-05,1.90652]
[1778476302978,44.12,80864.16,0.0,0.98801,1e-05,1.92177]
[1778476308017,44.12,80861.26,0.0,0.98798,1e-05,1.92672]
[1778476313052,44.12,80861.85,0.0,0.98798,1e-05,1.92616]
[1778476318087,44.12,80860.31,0.0,0.98796,1e-05,1.92894]
[1778476323122,44.13,80860.42,0.0,0.98796,1e-05,1.9291]
[1778476330171,44.13,80855.53,0.0,0.9879,1e-05,1.93725]
[1778476336213,44.13,80855.97,0.0,0.9879,1e-05,1.93689]
[1778476343262,44.13,80855.16,0.0,0.98789,1e-05,1.93856]
[1778476352325,44.13,80852.9,0.0,0.98787,1e-05,1.94082]
[1778476358368,44.14,80850.49,0.0,0.98784,1e-05,1.94502]
[1778476363403,44.14,80847.45,0.0,0.9878,1e-05,1.95014]
[1778476371459,44.14,80846.78,0.0,0.98779,1e-05,1.95166]
[1778476377501,44.14,80846.58,0.0,0.98779,1e-05,1.95232]
[1778476382536,44.14,80850.1,0.0,0.98782,1e-05,1.94701]
[1778476388578,44.14,80851.15,0.0,0.98783,1e-05,1.94573]
[1778476393614,44.15,80852.17,0.0,0.98784,1e-05,1.94443]
[1778476398649,44.15,80853.02,0.0,0.98785,1e-05,1.94338]
[1778476405698,44.15,80852.66,0.0,0.98784,1e-05,1.94436]
[1778476410733,44.15,80850.93,0.0,0.98782,1e-05,1.9474]
[1778476415768,44.15,80850.15,0.0,0.98782,1e-05,1.94701]
[1778476420803,44.15,80846.55,0.0,0.98778,1e-05,1.95302]
[1778476426845,44.15,80845.5,0.0,0.98776,1e-05,1.95501]
[1778476431881,44.15,80844.49,0.0,0.98775,1e-05,1.95688]
[1778476436917,44.16,80840.5,0.0,0.9877,1e-05,1.96345]
[1778476442957,44.16,80841.48,0.0,0.98771,1e-05,1.96212]
[1778476451013,44.16,80839.52,0.0,0.98769,1e-05,1.96554]
[1778476456048,44.16,80840.94,0.0,0.9877,1e-05,1.96345]
[1778476461083,44.16,80840.23,0.0,0.98769,1e-05,1.96477]
[1778476467126,44.16,80839.43,0.0,0.98768,1e-05,1.96626]
[1778476474174,44.16,80838.79,0.0,0.98768,1e-05,1.96559]
[1778476479209,44.16,80839.02,0.0,0.98769,1e-05,1.9654]
[1778476485881,44.16,80839.45,0.0,0.98769,1e-05,1.96497]
[1778476491296,44.16,80839.49,0.0,0.98769,1e-05,1.96509]
[1778476499352,44.17,80839.51,0.0,0.98769,1e-05,1.96535]
[1778476500359,44.17,80832.7,0.0,0.98761,1e-05,1.97631]
[1778476501365,44.17,80824.13,0.0,0.9875,1e-05,1.99014]
[1778476502372,44.17,80824.28,0.0,0.98751,1e-05,1.98989]
[1778476508415,44.17,80826.1,0.0,0.98753,1e-05,1.9869]
[1778476509422,44.17,80831.35,0.0,0.98759,1e-05,1.97842]
[1778476513450,44.17,80839.14,0.0,0.98768,1e-05,1.96594]
[1778476518485,44.17,80840.32,0.0,0.98769,1e-05,1.96419]
[1778476524527,44.17,80842.9,0.0,0.98772,1e-05,1.96031]
[1778476529561,44.17,80839.43,0.0,0.98768,1e-05,1.96603]
[1778476536234,44.17,80839.91,0.0,0.9877,1e-05,1.96354]
[1778476541646,44.17,80840.16,0.0,0.9877,1e-05,1.96335]
[1778476546684,44.17,80839.93,0.0,0.98769,1e-05,1.9639]
[1778476552724,44.17,80840.7,0.0,0.9877,1e-05,1.96289]
[1778476557759,44.17,80841.07,0.0,0.9877,1e-05,1.96249]
[1778476562794,44.17,80840.73,0.0,0.9877,1e-05,1.96323]
[1778476565815,44.17,80846.26,0.0,0.98776,1e-05,1.95453]
[1778476567831,44.18,80852.44,0.0,0.98783,1e-05,1.94482]
[1778476573870,44.18,80854.46,0.0,0.98785,1e-05,1.942]
[1778476578906,44.18,80858.62,0.0,0.9879,1e-05,1.93576]
[1778476584948,44.18,80861.28,0.0,0.98793,1e-05,1.93198]
[1778476586975,44.18,80866.38,0.0,0.98799,1e-05,1.9241]
[1778476592009,44.18,80868.36,0.0,0.98802,1e-05,1.91948]
[1778476594018,44.18,80873.36,0.0,0.98807,1e-05,1.91181]
[1778476599053,44.19,80875.31,0.0,0.98809,1e-05,1.9092]
[1778476602074,44.19,80880.61,0.0,0.98815,1e-05,1.90121]
[1778476607110,44.19,80880.9,0.0,0.98815,1e-05,1.90124]
[1778476612144,44.19,80879.62,0.0,0.98813,1e-05,1.90368]
[1778476617180,44.19,80882.13,0.0,0.98816,1e-05,1.90021]
[1778476622218,44.2,80883.5,0.0,0.98817,1e-05,1.89851]
[1778476627255,44.2,80884.25,0.0,0.98818,1e-05,1.89779]
[1778476632289,44.2,80882.74,0.0,0.98816,1e-05,1.90057]
[1778476638336,44.2,80882.76,0.0,0.98815,1e-05,1.90101]
[1778476643373,44.2,80883.95,0.0,0.98816,1e-05,1.89956]
[1778476651426,44.21,80884.7,0.0,0.98818,1e-05,1.89716]
[1778476657087,44.21,80884.61,0.0,0.98817,1e-05,1.8978]
[1778476662504,44.21,80886.2,0.0,0.98819,1e-05,1.89575]
[1778476667539,44.21,80888.9,0.0,0.98822,1e-05,1.89202]
[1778476672577,44.21,80888.06,0.0,0.9882,1e-05,1.89379]
[1778476681641,44.22,80887.49,0.0,0.98819,1e-05,1.89553]
[1778476686677,44.22,80886.1,0.0,0.98817,1e-05,1.89816]
[1778476691714,44.22,80883.81,0.0,0.98814,1e-05,1.90225]
[1778476696749,44.23,80883.27,0.0,0.98813,1e-05,1.90353]
[1778476701783,44.23,80883.62,0.0,0.98813,1e-05,1.90343]
[1778476706818,44.23,80885.48,0.0,0.98815,1e-05,1.901]
[1778476711856,44.23,80884.79,0.0,0.98815,1e-05,1.90066]
[1778476716890,44.23,80885.46,0.0,0.98815,1e-05,1.90012]
[1778476721925,44.24,80884.76,0.0,0.98814,1e-05,1.9017]
[1778476727967,44.24,80884.97,0.0,0.98814,1e-05,1.90197]
[1778476733002,44.24,80887.01,0.0,0.98816,1e-05,1.89931]
[1778476738037,44.24,80885.72,0.0,0.98814,1e-05,1.90181]
[1778476743073,44.25,80878.41,0.0,0.98806,1e-05,1.91369]
[1778476749119,44.25,80878.53,0.0,0.98805,1e-05,1.91398]
[1778476756163,44.25,80877.67,0.0,0.98804,1e-05,1.91589]
[1778476762206,44.25,80882.43,0.0,0.98809,1e-05,1.90898]
[1778476767240,44.26,80882.62,0.0,0.98809,1e-05,1.90914]
[1778476772279,44.26,80885.28,0.0,0.98813,1e-05,1.90356]
[1778476778322,44.26,80886.52,0.0,0.98814,1e-05,1.90223]
[1778476783357,44.26,80886.65,0.0,0.98814,1e-05,1.90255]
[1778476788393,44.26,80884.93,0.0,0.98811,1e-05,1.90573]
[1778476793427,44.27,80884.41,0.0,0.9881,1e-05,1.90703]
[1778476801484,44.27,80884.7,0.0,0.9881,1e-05,1.90736]
[1778476806519,44.27,80884.76,0.0,0.9881,1e-05,1.90775]
[1778476811554,44.28,80885.01,0.0,0.9881,1e-05,1.90785]
[1778476818212,44.28,80885.47,0.0,0.9881,1e-05,1.90782]
[1778476823641,44.28,80888.15,0.0,0.98812,1e-05,1.90417]
[1778476828673,44.28,80887.41,0.0,0.98811,1e-05,1.90585]
[1778476833708,44.29,80886.91,0.0,0.98811,1e-05,1.90526]
[1778476838743,44.29,80888.67,0.0,0.98813,1e-05,1.90305]
[1778476842771,44.29,80894.24,0.0,0.98819,1e-05,1.89483]
[1778476848422,44.29,80886.71,0.0,0.9881,1e-05,1.90727]
[1778476853853,44.3,80887.31,0.0,0.9881,1e-05,1.90695]
[1778476858885,44.3,80893.73,0.0,0.98817,1e-05,1.89752]
[1778476863923,44.3,80894.36,0.0,0.98817,1e-05,1.89702]
[1778476869962,44.3,80893.27,0.0,0.98816,1e-05,1.89949]
[1778476874997,44.31,80893.89,0.0,0.98816,1e-05,1.89906]
[1778476880032,44.31,80895.73,0.0,0.98818,1e-05,1.89672]
[1778476885067,44.31,80899.92,0.0,0.98822,1e-05,1.89074]
[1778476890102,44.31,80900.36,0.0,0.98822,1e-05,1.89062]
[1778476895137,44.32,80899.72,0.0,0.98822,1e-05,1.89028]
[1778476900173,44.32,80898.67,0.0,0.98821,1e-05,1.89245]
[1778476902186,44.32,80893.09,0.0,0.98814,1e-05,1.9013]
[1778476907222,44.32,80888.04,0.0,0.98808,1e-05,1.90956]
[1778476912258,44.32,80888.43,0.0,0.98808,1e-05,1.90934]
[1778476917294,44.33,80887.83,0.0,0.98807,1e-05,1.91067]
[1778476922330,44.33,80887.43,0.0,0.98807,1e-05,1.9117]
[1778476928372,44.33,80886.3,0.0,0.98805,1e-05,1.91393]
[1778476933406,44.33,80886.23,0.0,0.98805,1e-05,1.91441]
[1778476935420,44.33,80891.08,0.0,0.9881,1e-05,1.90702]
[1778476941463,44.34,80890.84,0.0,0.98809,1e-05,1.90795]
[1778476946497,44.34,80888.64,0.0,0.98806,1e-05,1.91184]
[1778476951532,44.34,80884.25,0.0,0.98802,1e-05,1.91724]
[1778476957575,44.34,80886.1,0.0,0.98804,1e-05,1.91486]
[1778476962610,44.34,80886.1,0.0,0.98804,1e-05,1.9153]
[1778476967645,44.35,80885.09,0.0,0.98802,1e-05,1.91732]
[1778476972681,44.35,80884.94,0.0,0.98802,1e-05,1.91789]
[1778476974699,44.35,80891.37,0.0,0.98809,1e-05,1.90813]
[1778476979734,44.35,80890.4,0.0,0.98807,1e-05,1.91016]
[1778476984767,44.35,80889.54,0.0,0.98806,1e-05,1.91201]
[1778476993830,44.36,80893.1,0.0,0.98809,1e-05,1.90738]
[1778476999478,44.36,80893.87,0.0,0.9881,1e-05,1.90681]
[1778477005914,44.36,80893.52,0.0,0.98809,1e-05,1.90796]
[1778477013970,44.37,80891.83,0.0,0.98808,1e-05,1.90941]
[1778477019618,44.37,80891.78,0.0,0.98807,1e-05,1.91021]
[1778477025049,44.37,80891.44,0.0,0.98806,1e-05,1.91134]
[1778477030083,44.37,80891.48,0.0,0.98806,1e-05,1.91178]
[1778477036125,44.38,80891.92,0.0,0.98806,1e-05,1.91169]
[1778477041161,44.38,80891.78,0.0,0.98806,1e-05,1.91228]
[1778477046195,44.38,80891.57,0.0,0.98805,1e-05,1.91315]
[1778477051230,44.38,80891.85,0.0,0.98805,1e-05,1.91314]
[1778477058280,44.39,80893.36,0.0,0.98806,1e-05,1.91139]
[1778477063314,44.39,80893.11,0.0,0.98806,1e-05,1.91221]
[1778477068348,44.39,80892.21,0.0,0.98804,1e-05,1.91404]
[1778477073385,44.39,80891.83,0.0,0.98805,1e-05,1.91316]
[1778477079425,44.4,80890.48,0.0,0.98803,1e-05,1.91579]
[1778477084462,44.4,80890.15,0.0,0.98802,1e-05,1.91665]
[1778477089497,44.4,80905.49,0.0,0.98819,1e-05,1.89336]
[1778477095538,44.4,80910.16,0.0,0.98824,1e-05,1.88689]
[1778477100574,44.41,80912.03,0.0,0.98826,1e-05,1.8846]
[1778477106615,44.41,80912.96,0.0,0.98826,1e-05,1.88386]
[1778477110645,44.41,80918.22,0.0,0.98832,1e-05,1.87624]
[1778477115679,44.41,80915.09,0.0,0.98828,1e-05,1.88165]
[1778477118699,44.42,80921.12,0.0,0.98834,1e-05,1.87273]
[1778477123735,44.42,80921.34,0.0,0.98834,1e-05,1.87301]
[1778477128771,44.42,80919.9,0.0,0.98832,1e-05,1.8757]
[1778477133819,44.42,80919.93,0.0,0.98833,1e-05,1.87437]
[1778477138849,44.43,80920.11,0.0,0.98833,1e-05,1.87482]
[1778477143884,44.43,80915.96,0.0,0.98828,1e-05,1.88178]
[1778477144894,44.43,80909.95,0.0,0.98821,1e-05,1.89114]
[1778477150531,44.43,80907.84,0.0,0.98818,1e-05,1.89484]
[1778477159005,44.44,80906.84,0.0,0.98816,1e-05,1.89713]
[1778477164044,44.44,80902.92,0.0,0.98812,1e-05,1.90352]
[1778477169079,44.44,80902.15,0.0,0.98811,1e-05,1.90515]
[1778477174114,44.44,80900.64,0.0,0.98809,1e-05,1.90778]
[1778477179149,44.44,80896.92,0.0,0.98804,1e-05,1.91389]
[1778477184188,44.44,80902.01,0.0,0.9881,1e-05,1.90643]
[1778477187205,44.44,80908.8,0.0,0.98817,1e-05,1.89616]
[1778477192240,44.45,80910.21,0.0,0.9882,1e-05,1.89255]
[1778477198282,44.45,80911.67,0.0,0.98821,1e-05,1.89086]
[1778477204326,44.45,80913.14,0.0,0.98822,1e-05,1.88915]
[1778477208352,44.45,80921.76,0.0,0.98831,1e-05,1.87631]
[1778477212381,44.46,80927.05,0.0,0.98837,1e-05,1.86859]
[1778477217416,44.46,80931.14,0.0,0.98841,1e-05,1.86317]
[1778477222451,44.46,80933.98,0.0,0.98844,1e-05,1.85956]
[1778477226482,44.47,80941.07,0.0,0.98851,1e-05,1.8494]
[1778477231517,44.47,80937.83,0.0,0.98847,1e-05,1.8551]
[1778477236552,44.47,80935.97,0.0,0.98844,1e-05,1.85872]
[1778477241587,44.48,80938.11,0.0,0.98846,1e-05,1.85628]
[1778477251668,44.48,80937.96,0.0,0.98846,1e-05,1.85627]
[1778477256696,44.49,80942.79,0.0,0.98851,1e-05,1.84963]
[1778477261731,44.49,80944.85,0.0,0.98852,1e-05,1.84759]
[1778477266766,44.5,80943.07,0.0,0.9885,1e-05,1.85101]
[1778477271802,44.5,80943.2,0.0,0.98849,1e-05,1.8519]
[1778477274822,44.5,80948.47,0.0,0.98854,1e-05,1.84448]
[1778477279857,44.51,80952.28,0.0,0.98858,1e-05,1.83952]
[1778477284892,44.51,80953.62,0.0,0.98859,1e-05,1.83867]
[1778477290934,44.52,80953.91,0.0,0.98858,1e-05,1.83918]
[1778477295969,44.52,80958.08,0.0,0.98862,1e-05,1.83406]
[1778477301585,44.53,80954.31,0.0,0.98857,1e-05,1.84089]
[1778477307045,44.53,80952.83,0.0,0.98855,1e-05,1.84402]
[1778477312089,44.54,80952.44,0.0,0.98855,1e-05,1.84362]
[1778477319137,44.54,80955.08,0.0,0.98857,1e-05,1.84089]
[1778477324173,44.55,80955.79,0.0,0.98857,1e-05,1.84071]
[1778477330214,44.55,80956.14,0.0,0.98857,1e-05,1.84122]
[1778477337264,44.56,80958.31,0.0,0.98858,1e-05,1.83917]
[1778477346327,44.57,80957.04,0.0,0.98856,1e-05,1.84261]
[1778477351938,44.57,80957.11,0.0,0.98855,1e-05,1.8435]
[1778477357404,44.57,80955.61,0.0,0.98853,1e-05,1.84658]
[1778477362439,44.58,80955.78,0.0,0.98852,1e-05,1.8473]
[1778477367474,44.58,80953.89,0.0,0.9885,1e-05,1.85096]
[1778477372510,44.59,80955.85,0.0,0.98852,1e-05,1.84693]
[1778477377545,44.59,80957.67,0.0,0.98854,1e-05,1.84483]
[1778477382580,44.59,80957.45,0.0,0.98853,1e-05,1.84599]
[1778477387616,44.6,80956.08,0.0,0.98851,1e-05,1.84903]
[1778477391643,44.6,80950.75,0.0,0.98845,1e-05,1.85769]
[1778477397690,44.6,80952.18,0.0,0.98846,1e-05,1.85624]
[1778477399702,44.61,80960.05,0.0,0.98854,1e-05,1.84463]
[1778477400707,44.61,80960.4,0.0,0.98854,1e-05,1.84443]
[1778477406750,44.61,80960.08,0.0,0.98853,1e-05,1.84588]
[1778477411784,44.62,80959.15,0.0,0.98852,1e-05,1.84808]
[1778477416823,44.62,80960.02,0.0,0.98852,1e-05,1.84756]
[1778477421854,44.62,80964.4,0.0,0.98856,1e-05,1.84179]
[1778477426892,44.63,80966.92,0.0,0.98858,1e-05,1.83889]
[1778477431928,44.63,80966.93,0.0,0.98859,1e-05,1.83794]
[1778477436963,44.64,80965.06,0.0,0.98856,1e-05,1.84167]
[1778477441999,44.64,80963.93,0.0,0.98854,1e-05,1.8441]
[1778477447038,44.65,80960.74,0.0,0.98849,1e-05,1.85141]
[1778477452076,44.67,80956.17,0.0,0.9884,1e-05,1.86327]
[1778477454088,44.68,80942.82,0.0,0.98825,1e-05,1.88385]
[1778477457111,44.68,80936.61,0.0,0.98818,1e-05,1.89357]
[1778477462143,44.68,80936.48,0.0,0.98818,1e-05,1.89418]
[1778477468186,44.68,80937.27,0.0,0.98818,1e-05,1.89344]
[1778477471209,44.68,80944.3,0.0,0.98826,1e-05,1.88301]
[1778477476242,44.68,80943.88,0.0,0.98825,1e-05,1.88413]
[1778477480272,44.69,80949.09,0.0,0.98831,1e-05,1.87649]
[1778477485309,44.69,80950.65,0.0,0.98832,1e-05,1.87465]
[1778477491349,44.69,80952.2,0.0,0.98835,1e-05,1.87114]
[1778477497391,44.7,80953.65,0.0,0.98836,1e-05,1.86956]
[1778477503000,44.7,80953.74,0.0,0.98835,1e-05,1.86993]
[1778477508468,44.7,80953.86,0.0,0.98835,1e-05,1.87024]
[1778477513502,44.7,80954.8,0.0,0.98836,1e-05,1.86949]
[1778477518545,44.71,80955.49,0.0,0.98836,1e-05,1.86894]
[1778477523575,44.71,80955.1,0.0,0.98835,1e-05,1.87002]
[1778477528610,44.71,80955.7,0.0,0.98836,1e-05,1.86949]
[1778477533646,44.71,80956.12,0.0,0.98836,1e-05,1.86933]
[1778477538680,44.71,80957.05,0.0,0.98837,1e-05,1.86839]
[1778477543715,44.72,80956.65,0.0,0.98836,1e-05,1.86948]
[1778477548750,44.72,80956.38,0.0,0.98835,1e-05,1.87046]
[1778477553786,44.72,80958.2,0.0,0.98838,1e-05,1.86622]
[1778477558823,44.72,80957.8,0.0,0.98837,1e-05,1.86734]
[1778477563856,44.73,80951.37,0.0,0.9883,1e-05,1.87773]
[1778477568890,44.73,80953.72,0.0,0.98832,1e-05,1.87461]
[1778477574933,44.73,80954.59,0.0,0.98832,1e-05,1.87374]
[1778477579967,44.73,80954.76,0.0,0.98832,1e-05,1.87404]
[1778477585010,44.74,80955.04,0.0,0.98832,1e-05,1.87406]
[1778477589035,44.74,80959.68,0.0,0.98837,1e-05,1.86729]
[1778477594069,44.74,80959.45,0.0,0.98837,1e-05,1.86817]
[1778477599104,44.74,80959.58,0.0,0.98836,1e-05,1.86849]
[1778477601118,44.74,80965.51,0.0,0.98843,1e-05,1.85972]
[1778477606153,44.75,80967.0,0.0,0.98844,1e-05,1.85824]
[1778477611188,44.75,80968.41,0.0,0.98846,1e-05,1.85492]
[1778477616222,44.75,80968.31,0.0,0.98845,1e-05,1.85564]
[1778477621258,44.76,80968.12,0.0,0.98845,1e-05,1.85677]
[1778477626294,44.76,80967.26,0.0,0.98843,1e-05,1.85875]
[1778477631329,44.76,80968.98,0.0,0.98845,1e-05,1.85686]
[1778477636364,44.77,80968.69,0.0,0.98844,1e-05,1.858]
[1778477641400,44.77,80965.42,0.0,0.9884,1e-05,1.8636]
[1778477646436,44.77,80965.92,0.0,0.9884,1e-05,1.86348]
[1778477651471,44.78,80966.22,0.0,0.9884,1e-05,1.86366]
[1778477656506,44.78,80968.92,0.0,0.98842,1e-05,1.8602]
[1778477661540,44.78,80970.06,0.0,0.98843,1e-05,1.85901]
[1778477666576,44.78,80969.42,0.0,0.98842,1e-05,1.8608]
[1778477671611,44.79,80967.89,0.0,0.98841,1e-05,1.86191]
[1778477676647,44.79,80970.92,0.0,0.98844,1e-05,1.85804]
[1778477681681,44.79,80967.37,0.0,0.98839,1e-05,1.86409]
[1778477687723,44.8,80967.63,0.0,0.98839,1e-05,1.86463]
[1778477692759,44.8,80963.18,0.0,0.98833,1e-05,1.8719]
[1778477697794,44.8,80965.16,0.0,0.98835,1e-05,1.86962]
[1778477702828,44.81,80966.14,0.0,0.98836,1e-05,1.86877]
[1778477707863,44.81,80963.34,0.0,0.98832,1e-05,1.87366]
[1778477712899,44.81,80963.35,0.0,0.98832,1e-05,1.87425]
[1778477717934,44.82,80955.86,0.0,0.98823,1e-05,1.88624]
[1778477718941,44.82,80942.12,0.0,0.98808,1e-05,1.90739]
[1778477723976,44.82,80941.22,0.0,0.98806,1e-05,1.90901]
[1778477729011,44.82,80942.41,0.0,0.98808,1e-05,1.90744]
[1778477734045,44.82,80941.54,0.0,0.98808,1e-05,1.90713]
[1778477739081,44.82,80941.0,0.0,0.98807,1e-05,1.90822]
[1778477744116,44.82,80940.47,0.0,0.98806,1e-05,1.90927]
[1778477746130,44.82,80932.58,0.0,0.98797,1e-05,1.92159]
[1778477751166,44.82,80930.45,0.0,0.98794,1e-05,1.92507]
[1778477756200,44.82,80930.71,0.0,0.98795,1e-05,1.92478]
[1778477761237,44.82,80930.82,0.0,0.98795,1e-05,1.92461]
[1778477765264,44.82,80926.61,0.0,0.9879,1e-05,1.93093]
[1778477770298,44.82,80926.63,0.0,0.98791,1e-05,1.92953]
[1778477771306,44.82,80918.3,0.0,0.98782,1e-05,1.94253]
[1778477773320,44.81,80917.6,0.0,0.98782,1e-05,1.94223]
[1778477779362,44.8,80918.76,0.0,0.98785,1e-05,1.93836]
[1778477785405,44.79,80917.77,0.0,0.98785,1e-05,1.93741]
[1778477787419,44.79,80910.11,0.0,0.98777,1e-05,1.94894]
[1778477792454,44.77,80913.55,0.0,0.98784,1e-05,1.93884]
[1778477797489,44.77,80912.62,0.0,0.98784,1e-05,1.93847]
[1778477802524,44.76,80911.05,0.0,0.98783,1e-05,1.93977]
[1778477807559,44.76,80911.81,0.0,0.98785,1e-05,1.93802]
[1778477812596,44.76,80909.77,0.0,0.98783,1e-05,1.94068]
[1778477815208,44.75,80900.63,0.0,0.98773,1e-05,1.95355]
[1778477820653,44.74,80900.2,0.0,0.98774,1e-05,1.95172]
[1778477825689,44.74,80899.3,0.0,0.98773,1e-05,1.95295]
[1778477830723,44.73,80896.5,0.0,0.98772,1e-05,1.95548]
[1778477835348,44.72,80903.51,0.0,0.98781,1e-05,1.9431]
[1778477840794,44.72,80907.65,0.0,0.98785,1e-05,1.93656]
[1778477845833,44.72,80907.38,0.0,0.98785,1e-05,1.93694]
[1778477850863,44.72,80907.17,0.0,0.98785,1e-05,1.93719]
[1778477856905,44.72,80907.34,0.0,0.98786,1e-05,1.93493]
[1778477861940,44.72,80911.49,0.0,0.98791,1e-05,1.92837]
[1778477865968,44.72,80916.71,0.0,0.98797,1e-05,1.92022]
[1778477868990,44.72,80912.96,0.0,0.98793,1e-05,1.92604]
[1778477874025,44.72,80910.2,0.0,0.9879,1e-05,1.93024]
[1778477879061,44.72,80912.74,0.0,0.98793,1e-05,1.9262]
[1778477884098,44.72,80908.09,0.0,0.98788,1e-05,1.93337]
[1778477889134,44.72,80907.24,0.0,0.98787,1e-05,1.93456]
[1778477894172,44.72,80907.57,0.0,0.98787,1e-05,1.93393]
[1778477895176,44.72,80891.03,0.0,0.98768,1e-05,1.95987]
[1778477898200,44.72,80884.98,0.0,0.98761,1e-05,1.96926]
[1778477903237,44.71,80878.59,0.0,0.98754,1e-05,1.97902]
[1778477909277,44.71,80877.46,0.0,0.98753,1e-05,1.98028]
[1778477915319,44.71,80875.71,0.0,0.98753,1e-05,1.98057]
[1778477920354,44.71,80877.48,0.0,0.98755,1e-05,1.9773]
[1778477925390,44.7,80874.82,0.0,0.98752,1e-05,1.98107]
[1778477930424,44.7,80874.85,0.0,0.98753,1e-05,1.98052]
[1778477936466,44.7,80871.19,0.0,0.98749,1e-05,1.98573]
[1778477943516,44.7,80869.73,0.0,0.98747,1e-05,1.98735]
[1778477948552,44.69,80868.07,0.0,0.98746,1e-05,1.98948]
[1778477953585,44.69,80864.28,0.0,0.98742,1e-05,1.995]
[1778477959628,44.69,80863.86,0.0,0.98742,1e-05,1.99497]
[1778477964665,44.69,80862.38,0.0,0.98741,1e-05,1.99672]
[1778477967684,44.68,80857.38,0.0,0.98735,1e-05,2.00435]
[1778477969698,44.68,80851.05,0.0,0.98728,1e-05,2.01428]
[1778477972721,44.67,80842.35,0.0,0.9872,1e-05,2.0243]
[1778477976334,44.66,80855.97,0.0,0.98738,1e-05,2.00012]
[1778477977756,44.66,80860.44,0.0,0.98743,1e-05,1.99282]
[1778477982796,44.66,80863.86,0.0,0.98748,1e-05,1.98679]
[1778477987830,44.66,80863.56,0.0,0.98748,1e-05,1.98675]
[1778477992867,44.66,80860.76,0.0,0.98745,1e-05,1.99073]
[1778477997903,44.65,80858.92,0.0,0.98743,1e-05,1.99316]
[1778478002938,44.65,80858.82,0.0,0.98743,1e-05,1.9928]
[1778478006544,44.65,80857.34,0.0,0.98742,1e-05,1.99475]
[1778478008986,44.65,80861.05,0.0,0.98746,1e-05,1.98859]
[1778478015030,44.64,80860.59,0.0,0.98746,1e-05,1.98876]
[1778478020062,44.64,80860.15,0.0,0.98746,1e-05,1.989]
[1778478025099,44.64,80859.96,0.0,0.98746,1e-05,1.98883]
[1778478026686,44.64,80864.99,0.0,0.98752,1e-05,1.98059]
[1778478029130,44.64,80865.61,0.0,0.98753,1e-05,1.97945]
[1778478034165,44.64,80864.7,0.0,0.98753,1e-05,1.97857]
[1778478037185,44.64,80857.92,0.0,0.98745,1e-05,1.98917]
[1778478042222,44.63,80856.89,0.0,0.98745,1e-05,1.99026]
[1778478047257,44.63,80854.74,0.0,0.98742,1e-05,1.99322]
[1778478052291,44.63,80856.62,0.0,0.98745,1e-05,1.98972]
[1778478057327,44.63,80857.25,0.0,0.98746,1e-05,1.98823]
[1778478062361,44.63,80861.28,0.0,0.98751,1e-05,1.98132]
[1778478064375,44.62,80866.62,0.0,0.98758,1e-05,1.97262]
[1778478066389,44.62,80866.93,0.0,0.98758,1e-05,1.97198]
[1778478073438,44.62,80881.91,0.0,0.98776,1e-05,1.94786]
[1778478078475,44.62,80885.4,0.0,0.9878,1e-05,1.94227]
[1778478083509,44.62,80889.76,0.0,0.98785,1e-05,1.93537]
[1778478088544,44.62,80887.44,0.0,0.98782,1e-05,1.93899]
[1778478093580,44.62,80887.58,0.0,0.98784,1e-05,1.93687]
[1778478098614,44.62,80889.32,0.0,0.98786,1e-05,1.93418]
[1778478103649,44.62,80890.53,0.0,0.98787,1e-05,1.93231]
[1778478108686,44.62,80880.45,0.0,0.98775,1e-05,1.94817]
[1778478113719,44.62,80879.41,0.0,0.98774,1e-05,1.9497]
[1778478120768,44.62,80881.39,0.0,0.98777,1e-05,1.94644]
[1778478125805,44.62,80881.78,0.0,0.98777,1e-05,1.94575]
[1778478128824,44.62,80872.31,0.0,0.98766,1e-05,1.96065]
[1778478129834,44.62,80864.96,0.0,0.98758,1e-05,1.97227]
[1778478133860,44.62,80859.09,0.0,0.98751,1e-05,1.98136]
[1778478138895,44.62,80859.78,0.0,0.98752,1e-05,1.97988]
[1778478143929,44.61,80858.32,0.0,0.98751,1e-05,1.98179]
[1778478148965,44.61,80858.47,0.0,0.98751,1e-05,1.98115]
[1778478154000,44.61,80853.59,0.0,0.98747,1e-05,1.98657]
[1778478159036,44.61,80857.84,0.0,0.98752,1e-05,1.97928]
[1778478162057,44.61,80861.31,0.0,0.98756,1e-05,1.97348]
[1778478167676,44.61,80863.13,0.0,0.98759,1e-05,1.97011]
[1778478173134,44.6,80862.08,0.0,0.98758,1e-05,1.97143]
[1778478178169,44.6,80861.34,0.0,0.98757,1e-05,1.97225]
[1778478183204,44.6,80859.12,0.0,0.98755,1e-05,1.97542]
[1778478187822,44.6,80849.35,0.0,0.98744,1e-05,1.9907]
[1778478189247,44.6,80847.67,0.0,0.98742,1e-05,1.9933]
[1778478194283,44.6,80846.28,0.0,0.98741,1e-05,1.99502]
[1778478199318,44.59,80843.18,0.0,0.98737,1e-05,1.99948]
[1778478204353,44.59,80835.1,0.0,0.98728,1e-05,2.01198]
[1778478205361,44.59,80834.55,0.0,0.98727,1e-05,2.01274]
[1778478210396,44.58,80822.13,0.0,0.98714,1e-05,2.03066]
[1778478215430,44.55,80824.9,0.0,0.98724,1e-05,2.01643]
[1778478220464,44.52,80819.71,0.0,0.98721,1e-05,2.0201]
[1778478225499,44.51,80823.35,0.0,0.98727,1e-05,2.01215]
[1778478230535,44.5,80823.51,0.0,0.9873,1e-05,2.00856]
[1778478234563,44.5,80830.38,0.0,0.98739,1e-05,1.9969]
[1778478239598,44.49,80833.21,0.0,0.98742,1e-05,1.99173]
[1778478244634,44.49,80833.5,0.0,0.98743,1e-05,1.99065]
[1778478249671,44.49,80827.44,0.0,0.98736,1e-05,1.99981]
[1778478253698,44.47,80819.85,0.0,0.98731,1e-05,2.00753]
[1778478258735,44.45,80822.69,0.0,0.98737,1e-05,1.99831]
[1778478263768,44.44,80820.53,0.0,0.98735,1e-05,2.00122]
[1778478268803,44.44,80819.33,0.0,0.98734,1e-05,2.00259]
[1778478273838,44.44,80814.24,0.0,0.9873,1e-05,2.0083]
[1778478277866,44.44,80808.42,0.0,0.98723,1e-05,2.01729]
[1778478282901,44.42,80803.05,0.0,0.9872,1e-05,2.02168]
[1778478284916,44.4,80798.12,0.0,0.98716,1e-05,2.02673]
[1778478289950,44.37,80799.33,0.0,0.98723,1e-05,2.01773]
[1778478294986,44.35,80799.15,0.0,0.98726,1e-05,2.01286]
[1778478300041,44.33,80796.83,0.0,0.98727,1e-05,2.01167]
[1778478303046,44.33,80784.57,0.0,0.98712,1e-05,2.03138]
[1778478304051,44.32,80770.52,0.0,0.98695,1e-05,2.0544]
[1778478309087,44.32,80770.88,0.0,0.98696,1e-05,2.05283]
[1778478314126,44.32,80772.81,0.0,0.98699,1e-05,2.04865]
[1778478320168,44.31,80771.38,0.0,0.98699,1e-05,2.04981]
[1778478325209,44.31,80773.52,0.0,0.98702,1e-05,2.04525]
[1778478327218,44.3,80779.05,0.0,0.98709,1e-05,2.03571]
[1778478328807,44.3,80783.52,0.0,0.98715,1e-05,2.02799]
[1778478334266,44.3,80781.82,0.0,0.98715,1e-05,2.02795]
[1778478339301,44.3,80781.15,0.0,0.98714,1e-05,2.02821]
[1778478344335,44.29,80780.97,0.0,0.98715,1e-05,2.02769]
[1778478349372,44.29,80780.75,0.0,0.98715,1e-05,2.02725]
[1778478354407,44.28,80782.66,0.0,0.98718,1e-05,2.02333]
[1778478355415,44.28,80791.33,0.0,0.98729,1e-05,2.00899]
[1778478356421,44.28,80794.32,0.0,0.98732,1e-05,2.00399]
[1778478361457,44.28,80793.57,0.0,0.98732,1e-05,2.00465]
[1778478366491,44.28,80791.84,0.0,0.9873,1e-05,2.00692]
[1778478372533,44.28,80790.85,0.0,0.98729,1e-05,2.0079]
[1778478377567,44.27,80790.25,0.0,0.98729,1e-05,2.00825]
[1778478380589,44.27,80797.68,0.0,0.98738,1e-05,1.99588]
[1778478385623,44.27,80791.81,0.0,0.98731,1e-05,2.00504]
[1778478390659,44.27,80793.61,0.0,0.98734,1e-05,2.00169]
[1778478395697,44.27,80789.38,0.0,0.9873,1e-05,2.0062]
[1778478400729,44.26,80790.9,0.0,0.98733,1e-05,2.00331]
[1778478405764,44.26,80792.34,0.0,0.98734,1e-05,2.00063]
[1778478410801,44.26,80791.44,0.0,0.98734,1e-05,2.00178]
[1778478415835,44.26,80790.01,0.0,0.98732,1e-05,2.00381]
[1778478420869,44.26,80788.18,0.0,0.9873,1e-05,2.0065]
[1778478425905,44.26,80792.32,0.0,0.98735,1e-05,1.99948]
[1778478430940,44.26,80795.26,0.0,0.98739,1e-05,1.99446]
[1778478435976,44.26,80799.94,0.0,0.98745,1e-05,1.98666]
[1778478441012,44.25,80802.69,0.0,0.98748,1e-05,1.98201]
[1778478444033,44.25,80808.3,0.0,0.98755,1e-05,1.97287]
[1778478449071,44.25,80813.01,0.0,0.98761,1e-05,1.96517]
[1778478454125,44.25,80816.22,0.0,0.98766,1e-05,1.95797]
[1778478459725,44.25,80818.75,0.0,0.98769,1e-05,1.9538]
[1778478466209,44.25,80818.7,0.0,0.98769,1e-05,1.95374]
[1778478471244,44.25,80818.7,0.0,0.98769,1e-05,1.95363]
[1778478476279,44.25,80819.59,0.0,0.9877,1e-05,1.95211]
[1778478481322,44.25,80818.18,0.0,0.98769,1e-05,1.95426]
[1778478483334,44.25,80807.1,0.0,0.98755,1e-05,1.97199]
[1778478484341,44.25,80810.58,0.0,0.9876,1e-05,1.96634]
[1778478489939,44.25,80814.51,0.0,0.98764,1e-05,1.9598]
[1778478491390,44.25,80817.15,0.0,0.98768,1e-05,1.95556]
[1778478496425,44.25,80817.86,0.0,0.98768,1e-05,1.95438]
[1778478501462,44.25,80816.53,0.0,0.98767,1e-05,1.95649]
[1778478507503,44.25,80816.13,0.0,0.98766,1e-05,1.95712]
[1778478512538,44.25,80818.97,0.0,0.98771,1e-05,1.95067]
[1778478517573,44.25,80821.4,0.0,0.98774,1e-05,1.94685]
[1778478522609,44.25,80819.93,0.0,0.98772,1e-05,1.94923]
[1778478527644,44.25,80820.38,0.0,0.98772,1e-05,1.94855]
[1778478532680,44.25,80819.5,0.0,0.98771,1e-05,1.95]
[1778478537715,44.25,80818.2,0.0,0.9877,1e-05,1.95212]
[1778478542751,44.25,80817.8,0.0,0.98769,1e-05,1.95279]
[1778478547784,44.25,80821.82,0.0,0.98774,1e-05,1.94643]
[1778478549799,44.25,80833.66,0.0,0.98788,1e-05,1.9277]
[1778478554834,44.25,80836.82,0.0,0.98791,1e-05,1.92288]
[1778478559869,44.25,80840.83,0.0,0.98796,1e-05,1.9167]
[1778478564904,44.25,80842.64,0.0,0.98798,1e-05,1.91398]
[1778478570947,44.25,80846.56,0.0,0.98802,1e-05,1.90795]
[1778478574977,44.25,80855.66,0.0,0.98814,1e-05,1.89196]
[1778478580014,44.25,80853.38,0.0,0.98811,1e-05,1.89575]
[1778478585049,44.26,80852.65,0.0,0.9881,1e-05,1.89713]
[1778478590083,44.26,80851.77,0.0,0.98809,1e-05,1.89876]
[1778478596124,44.26,80850.89,0.0,0.98808,1e-05,1.90047]
[1778478601161,44.26,80844.15,0.0,0.988,1e-05,1.91132]
[1778478602167,44.26,80844.15,0.0,0.988,1e-05,1.91136]
[1778478603174,44.26,80838.97,0.0,0.98794,1e-05,1.91954]
[1778478604182,44.26,80844.12,0.0,0.988,1e-05,1.91148]
[1778478605188,44.26,80851.41,0.0,0.98808,1e-05,1.90013]
[1778478609218,44.26,80858.33,0.0,0.98816,1e-05,1.88962]
[1778478616265,44.26,80859.18,0.0,0.98816,1e-05,1.88887]
[1778478621303,44.27,80859.51,0.0,0.98816,1e-05,1.88878]
[1778478626339,44.27,80860.04,0.0,0.98817,1e-05,1.88837]
[1778478635403,44.27,80859.88,0.0,0.98817,1e-05,1.8875]
[1778478641001,44.27,80859.14,0.0,0.98816,1e-05,1.88918]
[1778478642454,44.27,80843.62,0.0,0.98798,1e-05,1.91348]
[1778478643460,44.27,80826.87,0.0,0.98778,1e-05,1.93994]
[1778478648495,44.27,80829.18,0.0,0.98781,1e-05,1.93628]
[1778478653529,44.27,80830.67,0.0,0.98783,1e-05,1.93394]
[1778478654537,44.27,80836.71,0.0,0.9879,1e-05,1.92439]
[1778478655543,44.27,80837.57,0.0,0.98791,1e-05,1.92306]
[1778478661143,44.28,80839.53,0.0,0.98793,1e-05,1.92007]
[1778478671213,44.28,80845.0,0.0,0.98799,1e-05,1.91161]
[1778478676690,44.28,80847.13,0.0,0.98802,1e-05,1.90833]
[1778478681726,44.28,80849.11,0.0,0.98804,1e-05,1.90528]
[1778478686762,44.28,80849.69,0.0,0.98805,1e-05,1.90446]
[1778478691797,44.28,80860.41,0.0,0.98818,1e-05,1.88594]
[1778478692806,44.28,80860.41,0.0,0.98818,1e-05,1.88597]
[1778478693810,44.28,80860.16,0.0,0.98817,1e-05,1.88641]
[1778478698845,44.28,80860.96,0.0,0.98818,1e-05,1.88547]
[1778478703881,44.28,80854.29,0.0,0.9881,1e-05,1.89615]
[1778478706901,44.28,80849.84,0.0,0.98805,1e-05,1.90323]
[1778478708917,44.28,80844.3,0.0,0.98799,1e-05,1.91198]
[1778478709924,44.28,80835.41,0.0,0.98788,1e-05,1.926]
[1778478710930,44.28,80834.67,0.0,0.98788,1e-05,1.92717]
[1778478712944,44.28,80829.61,0.0,0.98782,1e-05,1.93515]
[1778478717981,44.28,80826.08,0.0,0.98778,1e-05,1.94062]
[1778478718985,44.28,80820.27,0.0,0.98771,1e-05,1.94983]
[1778478725028,44.28,80819.35,0.0,0.9877,1e-05,1.95106]
[1778478729056,44.28,80814.26,0.0,0.98764,1e-05,1.95902]
[1778478734090,44.28,80808.56,0.0,0.98757,1e-05,1.9679]
[1778478739127,44.28,80807.21,0.0,0.98756,1e-05,1.9698]
[1778478744161,44.28,80806.39,0.0,0.98755,1e-05,1.97086]
[1778478747184,44.27,80791.84,0.0,0.98738,1e-05,1.99416]
[1778478753226,44.27,80791.65,0.0,0.98739,1e-05,1.99193]
[1778478759267,44.27,80789.89,0.0,0.98738,1e-05,1.99427]
[1778478764302,44.27,80788.16,0.0,0.98736,1e-05,1.99667]
[1778478769337,44.27,80786.84,0.0,0.98735,1e-05,1.9984]
[1778478774373,44.26,80788.38,0.0,0.98737,1e-05,1.99553]
[1778478779407,44.26,80786.06,0.0,0.98734,1e-05,1.99894]
[1778478781421,44.26,80793.84,0.0,0.98744,1e-05,1.98618]
[1778478786456,44.26,80798.83,0.0,0.9875,1e-05,1.97785]
[1778478789477,44.26,80804.34,0.0,0.98756,1e-05,1.96887]
[1778478792498,44.26,80809.58,0.0,0.98763,1e-05,1.9604]
[1778478797538,44.26,80813.9,0.0,0.98768,1e-05,1.95342]
[1778478802133,44.26,80819.08,0.0,0.98774,1e-05,1.94511]
[1778478806599,44.26,80812.09,0.0,0.98766,1e-05,1.95621]
[1778478807605,44.26,80806.49,0.0,0.98759,1e-05,1.96515]
[1778478812203,44.26,80799.48,0.0,0.98752,1e-05,1.97419]
[1778478817676,44.26,80795.36,0.0,0.98748,1e-05,1.98052]
[1778478822711,44.25,80793.85,0.0,0.98746,1e-05,1.98266]
[1778478827747,44.25,80789.64,0.0,0.98741,1e-05,1.98919]
[1778478832782,44.25,80786.78,0.0,0.98738,1e-05,1.99352]
[1778478837817,44.25,80789.2,0.0,0.98741,1e-05,1.98929]
[1778478842851,44.25,80786.13,0.0,0.98738,1e-05,1.99401]
[1778478847887,44.25,80783.1,0.0,0.98734,1e-05,1.99866]
[1778478852923,44.25,80785.4,0.0,0.98737,1e-05,1.99463]
[1778478857957,44.25,80783.59,0.0,0.98735,1e-05,1.99732]
[1778478862992,44.24,80783.72,0.0,0.98735,1e-05,1.99686]
[1778478869035,44.24,80787.26,0.0,0.9874,1e-05,1.99087]
[1778478874069,44.24,80785.98,0.0,0.9874,1e-05,1.99083]
[1778478879105,44.24,80788.33,0.0,0.98743,1e-05,1.98683]
[1778478884140,44.24,80785.92,0.0,0.9874,1e-05,1.9906]
[1778478886155,44.24,80792.7,0.0,0.98748,1e-05,1.97955]
[1778478889175,44.24,80798.39,0.0,0.98755,1e-05,1.97034]
[1778478894210,44.24,80800.56,0.0,0.98757,1e-05,1.96682]
[1778478897235,44.24,80842.12,0.0,0.98806,1e-05,1.90099]
[1778478898239,44.24,80847.22,0.0,0.98812,1e-05,1.89315]
[1778478903274,44.24,80842.6,0.0,0.98806,1e-05,1.90095]
[1778478909316,44.25,80840.91,0.0,0.98804,1e-05,1.90423]
[1778478913346,44.25,80831.48,0.0,0.98792,1e-05,1.91941]
[1778478918379,44.25,80833.56,0.0,0.98795,1e-05,1.9165]
[1778478923414,44.25,80834.55,0.0,0.98795,1e-05,1.91527]
[1778478928450,44.25,80835.14,0.0,0.98796,1e-05,1.91466]
[1778478934493,44.26,80835.21,0.0,0.98797,1e-05,1.91299]
[1778478939528,44.26,80849.22,0.0,0.98813,1e-05,1.89143]
[1778478945570,44.26,80853.98,0.0,0.98818,1e-05,1.88464]
[1778478949599,44.26,80859.68,0.0,0.98824,1e-05,1.87622]
[1778478955641,44.27,80860.75,0.0,0.98825,1e-05,1.87522]
[1778478963258,44.27,80857.9,0.0,0.98821,1e-05,1.88041]
[1778478968732,44.27,80862.18,0.0,0.98825,1e-05,1.87423]
[1778478974776,44.27,80866.74,0.0,0.9883,1e-05,1.86774]
[1778478978802,44.28,80860.6,0.0,0.98823,1e-05,1.87759]
[1778478983841,44.28,80856.41,0.0,0.98818,1e-05,1.88443]
[1778478988876,44.28,80855.73,0.0,0.98817,1e-05,1.88581]
[1778478989884,44.28,80849.95,0.0,0.9881,1e-05,1.89487]
[1778478994918,44.28,80847.83,0.0,0.98809,1e-05,1.89654]
[1778478999954,44.28,80846.09,0.0,0.98807,1e-05,1.89952]
[1778479004988,44.28,80845.94,0.0,0.98806,1e-05,1.90001]
[1778479010036,44.28,80845.68,0.0,0.98806,1e-05,1.90068]
[1778479015067,44.28,80842.83,0.0,0.98802,1e-05,1.90542]
[1778479020102,44.29,80845.52,0.0,0.98805,1e-05,1.90152]
[1778479025137,44.29,80838.41,0.0,0.98797,1e-05,1.91302]
[1778479027151,44.29,80835.37,0.0,0.98793,1e-05,1.9179]
[1778479031179,44.29,80832.05,0.0,0.98789,1e-05,1.92327]
[1778479036214,44.29,80834.8,0.0,0.98792,1e-05,1.91906]
[1778479041248,44.29,80837.59,0.0,0.98795,1e-05,1.91474]
[1778479050311,44.29,80839.52,0.0,0.98798,1e-05,1.91182]
[1778479055346,44.29,80842.36,0.0,0.98802,1e-05,1.9055]
[1778479058368,44.29,80851.03,0.0,0.98812,1e-05,1.89201]
[1778479061389,44.29,80854.38,0.0,0.98816,1e-05,1.88693]
[1778479067431,44.29,80852.21,0.0,0.98813,1e-05,1.8906]
[1778479073473,44.29,80849.73,0.0,0.9881,1e-05,1.89477]
[1778479079515,44.3,80846.95,0.0,0.98807,1e-05,1.89941]
[1778479085557,44.3,80844.6,0.0,0.98804,1e-05,1.9034]
[1778479090592,44.3,80843.17,0.0,0.98802,1e-05,1.90588]
[1778479095626,44.3,80844.34,0.0,0.98803,1e-05,1.9043]
[1778479100662,44.3,80843.48,0.0,0.98802,1e-05,1.90591]
[1778479105697,44.3,80842.54,0.0,0.988,1e-05,1.90766]
[1778479110732,44.3,80841.77,0.0,0.98799,1e-05,1.90915]
[1778479115766,44.3,80842.54,0.0,0.98801,1e-05,1.90637]
[1778479120803,44.31,80841.92,0.0,0.988,1e-05,1.90766]
[1778479126848,44.31,80840.99,0.0,0.98799,1e-05,1.9095]
[1778479132890,44.31,80837.53,0.0,0.98795,1e-05,1.91526]
[1778479137925,44.31,80840.32,0.0,0.98798,1e-05,1.91116]
[1778479144537,44.31,80841.28,0.0,0.98798,1e-05,1.91008]
[1778479146993,44.31,80835.73,0.0,0.98792,1e-05,1.9189]
[1778479148000,44.31,80849.48,0.0,0.98808,1e-05,1.89743]
[1778479153035,44.32,80848.38,0.0,0.98806,1e-05,1.89956]
[1778479162098,44.32,80846.07,0.0,0.98803,1e-05,1.90389]
[1778479169147,44.32,80843.87,0.0,0.988,1e-05,1.90789]
[1778479174747,44.32,80840.6,0.0,0.98797,1e-05,1.91157]
[1778479180225,44.33,80839.67,0.0,0.98796,1e-05,1.9134]
[1778479185259,44.33,80839.02,0.0,0.98795,1e-05,1.91474]
[1778479190294,44.33,80838.61,0.0,0.98794,1e-05,1.9157]
[1778479193326,44.33,80828.6,0.0,0.98782,1e-05,1.93167]
[1778479194888,44.33,80827.4,0.0,0.98781,1e-05,1.93362]
[1778479197354,44.33,80832.93,0.0,0.98787,1e-05,1.92493]
[1778479202388,44.33,80826.57,0.0,0.9878,1e-05,1.93519]
[1778479203396,44.33,80827.4,0.0,0.98781,1e-05,1.9339]
[1778479208431,44.33,80830.58,0.0,0.98784,1e-05,1.92903]
[1778479213466,44.33,80831.21,0.0,0.98785,1e-05,1.92817]
[1778479218501,44.33,80832.53,0.0,0.98786,1e-05,1.92624]
[1778479221523,44.33,80826.9,0.0,0.9878,1e-05,1.93522]
[1778479226557,44.33,80822.36,0.0,0.98774,1e-05,1.94245]
[1778479231593,44.33,80821.07,0.0,0.98774,1e-05,1.94256]
[1778479234613,44.33,80826.88,0.0,0.98781,1e-05,1.93337]
[1778479239649,44.33,80834.84,0.0,0.9879,1e-05,1.9209]
[1778479244683,44.33,80833.59,0.0,0.98788,1e-05,1.92304]
[1778479249718,44.34,80834.64,0.0,0.9879,1e-05,1.92153]
[1778479255760,44.34,80835.0,0.0,0.9879,1e-05,1.92113]
[1778479261805,44.34,80836.25,0.0,0.98791,1e-05,1.91931]
[1778479266837,44.34,80830.92,0.0,0.98785,1e-05,1.9278]
[1778479271873,44.34,80828.09,0.0,0.98782,1e-05,1.93227]
[1778479276908,44.34,80826.52,0.0,0.9878,1e-05,1.93475]
[1778479281941,44.34,80829.16,0.0,0.98783,1e-05,1.93058]
[1778479286981,44.34,80831.22,0.0,0.98785,1e-05,1.92734]
[1778479291005,44.34,80821.05,0.0,0.98775,1e-05,1.94151]
[1778479295034,44.34,80814.5,0.0,0.98767,1e-05,1.95183]
[1778479299061,44.34,80805.7,0.0,0.98757,1e-05,1.96578]
[1778479300070,44.34,80800.16,0.0,0.9875,1e-05,1.97463]
[1778479305670,44.33,80800.29,0.0,0.9875,1e-05,1.97405]
[1778479311146,44.33,80809.48,0.0,0.98762,1e-05,1.95901]
[1778479317189,44.33,80813.45,0.0,0.98766,1e-05,1.95254]
[1778479322224,44.33,80820.68,0.0,0.98775,1e-05,1.94094]
[1778479327260,44.33,80825.07,0.0,0.9878,1e-05,1.93396]
[1778479333301,44.33,80828.8,0.0,0.98784,1e-05,1.9281]
[1778479343374,44.33,80827.13,0.0,0.98782,1e-05,1.93076]
[1778479345951,44.33,80832.54,0.0,0.98789,1e-05,1.92222]
[1778479356021,44.33,80832.47,0.0,0.9879,1e-05,1.92046]
[1778479364517,44.33,80834.17,0.0,0.98792,1e-05,1.91787]
[1778479366094,44.33,80841.1,0.0,0.988,1e-05,1.90701]
[1778479371567,44.33,80841.39,0.0,0.988,1e-05,1.90668]
[1778479376604,44.33,80840.71,0.0,0.98799,1e-05,1.90788]
[1778479380636,44.33,80823.02,0.0,0.98778,1e-05,1.93587]
[1778479381639,44.33,80823.43,0.0,0.98779,1e-05,1.9352]
[1778479387682,44.33,80823.4,0.0,0.98779,1e-05,1.93512]
[1778479392716,44.33,80821.78,0.0,0.98777,1e-05,1.93759]
[1778479397751,44.33,80814.49,0.0,0.98769,1e-05,1.94908]
[1778479402786,44.33,80813.98,0.0,0.98768,1e-05,1.94971]
[1778479406814,44.33,80821.11,0.0,0.98777,1e-05,1.93827]
[1778479411849,44.33,80823.03,0.0,0.9878,1e-05,1.93321]
[1778479416884,44.33,80822.02,0.0,0.98779,1e-05,1.93475]
[1778479421919,44.33,80821.22,0.0,0.98778,1e-05,1.93597]
[1778479426954,44.33,80822.46,0.0,0.9878,1e-05,1.93395]
[1778479431989,44.33,80822.03,0.0,0.98779,1e-05,1.93462]
[1778479438031,44.33,80819.4,0.0,0.98776,1e-05,1.93876]
[1778479442059,44.33,80811.99,0.0,0.98767,1e-05,1.95051]
[1778479449108,44.33,80812.97,0.0,0.98769,1e-05,1.94881]
[1778479454143,44.33,80811.83,0.0,0.98767,1e-05,1.95055]
[1778479456157,44.33,80818.28,0.0,0.98775,1e-05,1.94027]
[1778479461192,44.33,80818.71,0.0,0.98775,1e-05,1.93961]
[1778479462199,44.33,80825.25,0.0,0.98783,1e-05,1.92926]
[1778479464212,44.33,80830.3,0.0,0.98789,1e-05,1.92134]
[1778479469249,44.33,80834.85,0.0,0.98794,1e-05,1.91438]
[1778479474283,44.33,80835.32,0.0,0.98796,1e-05,1.91193]
[1778479479318,44.33,80835.74,0.0,0.98796,1e-05,1.91146]
[1778479484354,44.33,80836.35,0.0,0.98797,1e-05,1.9107]
[1778479486941,44.33,80850.68,0.0,0.98813,1e-05,1.88845]
[1778479488391,44.33,80854.02,0.0,0.98817,1e-05,1.88334]
[1778479493428,44.34,80854.83,0.0,0.98817,1e-05,1.88253]
[1778479498461,44.34,80857.61,0.0,0.9882,1e-05,1.87866]
[1778479500476,44.34,80865.91,0.0,0.98829,1e-05,1.86602]
[1778479501482,44.34,80867.77,0.0,0.98831,1e-05,1.86327]
[1778479503498,44.34,80871.79,0.0,0.98836,1e-05,1.85735]
[1778479507083,44.34,80864.61,0.0,0.98827,1e-05,1.86886]
[1778479512559,44.35,80859.67,0.0,0.98821,1e-05,1.87698]
[1778479517153,44.35,80853.91,0.0,0.98814,1e-05,1.88635]
[1778479527223,44.35,80854.89,0.0,0.98815,1e-05,1.88569]
[1778479529679,44.35,80857.03,0.0,0.98817,1e-05,1.88258]
[1778479534716,44.35,80857.69,0.0,0.98819,1e-05,1.88019]
[1778479539754,44.36,80857.87,0.0,0.98819,1e-05,1.88057]
[1778479543777,44.36,80863.86,0.0,0.98825,1e-05,1.87164]
[1778479547806,44.36,80869.23,0.0,0.98831,1e-05,1.86399]
[1778479552841,44.37,80870.69,0.0,0.98832,1e-05,1.86237]
[1778479557876,44.37,80871.52,0.0,0.98832,1e-05,1.86169]
[1778479562911,44.37,80873.39,0.0,0.98834,1e-05,1.85939]
[1778479567951,44.37,80874.37,0.0,0.98835,1e-05,1.85835]
[1778479570972,44.37,80867.28,0.0,0.98827,1e-05,1.86968]
[1778479576008,44.38,80862.09,0.0,0.9882,1e-05,1.87811]
[1778479583056,44.38,80858.82,0.0,0.98816,1e-05,1.88375]
[1778479590106,44.38,80858.76,0.0,0.98816,1e-05,1.88444]
[1778479592120,44.38,80845.7,0.0,0.98802,1e-05,1.903]
[1778479597154,44.38,80845.01,0.0,0.98801,1e-05,1.90432]
[1778479602190,44.39,80845.09,0.0,0.98801,1e-05,1.90447]
[1778479607225,44.39,80844.08,0.0,0.98799,1e-05,1.90633]
[1778479613267,44.39,80843.27,0.0,0.98798,1e-05,1.90796]
[1778479618303,44.39,80842.98,0.0,0.98798,1e-05,1.90875]
[1778479623337,44.39,80843.01,0.0,0.98797,1e-05,1.90903]
[1778479628373,44.39,80842.2,0.0,0.98796,1e-05,1.91066]
[1778479630386,44.39,80847.34,0.0,0.98802,1e-05,1.90277]
[1778479635421,44.4,80848.42,0.0,0.98803,1e-05,1.90147]
[1778479643477,44.4,80849.14,0.0,0.98803,1e-05,1.90092]
[1778479648512,44.4,80848.82,0.0,0.98803,1e-05,1.90175]
[1778479654558,44.4,80847.13,0.0,0.98802,1e-05,1.90284]
[1778479659593,44.4,80846.04,0.0,0.988,1e-05,1.90488]
[1778479664628,44.4,80845.72,0.0,0.988,1e-05,1.90573]
[1778479669664,44.41,80846.25,0.0,0.988,1e-05,1.90528]
[1778479675705,44.41,80848.7,0.0,0.98802,1e-05,1.90198]
[1778479680741,44.41,80845.19,0.0,0.98798,1e-05,1.90789]
[1778479686784,44.41,80845.08,0.0,0.98798,1e-05,1.90854]
[1778479690817,44.41,80851.95,0.0,0.98805,1e-05,1.89813]
[1778479691828,44.41,80868.04,0.0,0.98824,1e-05,1.87328]
[1778479692831,44.42,80867.44,0.0,0.98823,1e-05,1.87435]
[1778479698441,44.42,80871.88,0.0,0.98827,1e-05,1.86836]
[1778479702900,44.42,80876.92,0.0,0.98832,1e-05,1.8612]
[1778479706932,44.43,80883.99,0.0,0.9884,1e-05,1.85098]
[1778479707939,44.43,80886.59,0.0,0.98843,1e-05,1.84718]
[1778479710960,44.43,80892.5,0.0,0.98849,1e-05,1.83872]
[1778479715997,44.43,80898.85,0.0,0.98856,1e-05,1.82843]
[1778479721032,44.44,80897.86,0.0,0.98854,1e-05,1.83098]
[1778479726067,44.44,80897.38,0.0,0.98853,1e-05,1.83276]
[1778479731102,44.45,80898.05,0.0,0.98853,1e-05,1.83279]
[1778479734124,44.45,80903.89,0.0,0.98859,1e-05,1.8246]
[1778479739160,44.46,80909.69,0.0,0.98865,1e-05,1.81702]
[1778479742179,44.46,80921.83,0.0,0.98877,1e-05,1.79956]
[1778479747214,44.47,80925.87,0.0,0.98881,1e-05,1.79481]
[1778479752250,44.47,80929.49,0.0,0.98884,1e-05,1.79074]
[1778479757284,44.48,80928.19,0.0,0.98881,1e-05,1.79398]
[1778479762319,44.49,80929.35,0.0,0.98882,1e-05,1.79359]
[1778479767355,44.49,80928.09,0.0,0.98879,1e-05,1.79678]
[1778479772389,44.5,80922.33,0.0,0.98873,1e-05,1.80481]
[1778479777424,44.5,80917.65,0.0,0.98867,1e-05,1.81302]
[1778479782459,44.51,80921.48,0.0,0.98871,1e-05,1.80845]
[1778479787494,44.52,80918.69,0.0,0.98867,1e-05,1.81375]
[1778479792532,44.52,80918.04,0.0,0.98865,1e-05,1.81583]
[1778479797567,44.53,80918.46,0.0,0.98865,1e-05,1.8163]
[1778479802602,44.53,80917.49,0.0,0.98863,1e-05,1.81883]
[1778479807638,44.54,80918.59,0.0,0.98864,1e-05,1.81822]
[1778479809232,44.54,80923.58,0.0,0.98869,1e-05,1.81118]
[1778479814687,44.54,80923.3,0.0,0.98868,1e-05,1.81272]
[1778479819302,44.55,80935.21,0.0,0.9888,1e-05,1.7961]
[1778479820729,44.55,80941.16,0.0,0.98886,1e-05,1.78754]
[1778479825764,44.56,80942.02,0.0,0.98886,1e-05,1.78756]
[1778479829372,44.56,80934.15,0.0,0.98877,1e-05,1.80028]
[1778479830800,44.56,80932.3,0.0,0.98875,1e-05,1.80328]
[1778479835842,44.57,80931.46,0.0,0.98874,1e-05,1.80387]
[1778479840876,44.57,80935.28,0.0,0.98877,1e-05,1.79943]
[1778479845911,44.58,80935.82,0.0,0.98877,1e-05,1.79991]
[1778479850950,44.59,80940.87,0.0,0.98881,1e-05,1.7937]
[1778479853968,44.59,80946.16,0.0,0.98887,1e-05,1.78666]
[1778479859584,44.6,80944.97,0.0,0.98884,1e-05,1.79004]
[1778479865050,44.61,80945.17,0.0,0.98883,1e-05,1.79109]
[1778479870085,44.61,80946.12,0.0,0.98883,1e-05,1.79101]
[1778479871091,44.61,80955.57,0.0,0.98893,1e-05,1.77732]
[1778479872098,44.61,80958.8,0.0,0.98897,1e-05,1.77286]
[1778479877136,44.62,80961.18,0.0,0.98898,1e-05,1.77113]
[1778479882169,44.63,80970.15,0.0,0.98907,1e-05,1.75919]
[1778479883175,44.63,80963.57,0.0,0.98899,1e-05,1.76911]
[1778479885189,44.63,80963.35,0.0,0.98899,1e-05,1.77]
[1778479887204,44.64,80968.51,0.0,0.98904,1e-05,1.76331]
[1778479889218,44.64,80978.02,0.0,0.98913,1e-05,1.75006]
[1778479894253,44.65,80976.34,0.0,0.98911,1e-05,1.75222]
[1778479899288,44.66,80973.02,0.0,0.98907,1e-05,1.75858]
[1778479904322,44.66,80970.75,0.0,0.98903,1e-05,1.76343]
[1778479909357,44.67,80970.8,0.0,0.98902,1e-05,1.7649]
[1778479914392,44.68,80973.12,0.0,0.98904,1e-05,1.76305]
[1778479919427,44.69,80972.32,0.0,0.98902,1e-05,1.76578]
[1778479921441,44.69,80966.74,0.0,0.98895,1e-05,1.77453]
[1778479926488,44.7,80967.13,0.0,0.98895,1e-05,1.7754]
[1778479930513,44.7,80957.66,0.0,0.98884,1e-05,1.79041]
[1778479935547,44.71,80958.09,0.0,0.98883,1e-05,1.79108]
[1778479940584,44.71,80956.5,0.0,0.98881,1e-05,1.79469]
[1778479942599,44.72,80962.76,0.0,0.98887,1e-05,1.78597]
[1778479947632,44.72,80959.58,0.0,0.98883,1e-05,1.79194]
[1778479952667,44.73,80957.9,0.0,0.98881,1e-05,1.79382]
[1778479957702,44.74,80955.41,0.0,0.98876,1e-05,1.80079]
[1778479962737,44.8,80954.1,0.0,0.98867,1e-05,1.81379]
[1778479968779,44.82,80952.41,0.0,0.98861,1e-05,1.82134]
[1778479973819,44.84,80954.53,0.0,0.9886,1e-05,1.82301]
[1778479980445,44.87,80956.07,0.0,0.98858,1e-05,1.82593]
[1778479983886,44.87,80945.03,0.0,0.98845,1e-05,1.8431]
[1778479986907,44.88,80939.79,0.0,0.98839,1e-05,1.85151]
[1778479991943,44.88,80934.33,0.0,0.98833,1e-05,1.86054]
[1778479997984,44.88,80933.48,0.0,0.98831,1e-05,1.8627]
[1778480003020,44.89,80931.82,0.0,0.98829,1e-05,1.86592]
[1778480008063,44.89,80931.42,0.0,0.98828,1e-05,1.8672]
[1778480012092,44.89,80924.58,0.0,0.98821,1e-05,1.87625]
[1778480016119,44.89,80920.58,0.0,0.98816,1e-05,1.88282]
[1778480020726,44.9,80926.0,0.0,0.98822,1e-05,1.87509]
[1778480026190,44.9,80925.12,0.0,0.9882,1e-05,1.87704]
[1778480031224,44.9,80924.71,0.0,0.98819,1e-05,1.87827]
[1778480037271,44.91,80926.46,0.0,0.98821,1e-05,1.87632]
[1778480042306,44.91,80919.4,0.0,0.98813,1e-05,1.88773]
[1778480045333,44.91,80913.71,0.0,0.98806,1e-05,1.89679]
[1778480047346,44.91,80913.61,0.0,0.98806,1e-05,1.89712]
[1778480051375,44.91,80911.08,0.0,0.98803,1e-05,1.90133]
[1778480056411,44.91,80905.49,0.0,0.98796,1e-05,1.91029]
[1778480061445,44.92,80908.4,0.0,0.98799,1e-05,1.90603]
[1778480066479,44.92,80910.57,0.0,0.98801,1e-05,1.90286]
[1778480068496,44.92,80915.8,0.0,0.98807,1e-05,1.89493]
[1778480073528,44.92,80918.47,0.0,0.98811,1e-05,1.88917]
[1778480078563,44.92,80915.04,0.0,0.98807,1e-05,1.89467]
[1778480083599,44.92,80914.47,0.0,0.98806,1e-05,1.8958]
[1778480088633,44.92,80915.15,0.0,0.98807,1e-05,1.89499]
[1778480093669,44.92,80916.52,0.0,0.98808,1e-05,1.89315]
[1778480098703,44.92,80916.16,0.0,0.98808,1e-05,1.89399]
[1778480103738,44.93,80917.35,0.0,0.98809,1e-05,1.89245]
[1778480109782,44.93,80914.77,0.0,0.98806,1e-05,1.89673]
[1778480114817,44.93,80904.41,0.0,0.98794,1e-05,1.91296]
[1778480116831,44.93,80896.63,0.0,0.98785,1e-05,1.92508]
[1778480120860,44.93,80890.07,0.0,0.98777,1e-05,1.93531]
[1778480125894,44.93,80889.64,0.0,0.98777,1e-05,1.93589]
[1778480130929,44.93,80888.27,0.0,0.98775,1e-05,1.93793]
[1778480132943,44.93,80894.51,0.0,0.98784,1e-05,1.9262]
[1778480133956,44.93,80900.64,0.0,0.98791,1e-05,1.91668]
[1778480136976,44.93,80907.88,0.0,0.98799,1e-05,1.90554]
[1778480141578,44.93,80913.63,0.0,0.98805,1e-05,1.89684]
[1778480144025,44.93,80909.66,0.0,0.98801,1e-05,1.903]
[1778480149061,44.93,80912.86,0.0,0.98804,1e-05,1.89814]
[1778480151648,44.93,80918.38,0.0,0.98811,1e-05,1.8897]
[1778480157121,44.93,80925.85,0.0,0.98819,1e-05,1.87837]
[1778480162154,44.93,80928.16,0.0,0.98821,1e-05,1.87503]
[1778480163163,44.93,80920.03,0.0,0.98812,1e-05,1.88751]
[1778480164168,44.93,80916.7,0.0,0.98808,1e-05,1.89264]
[1778480169207,44.93,80917.83,0.0,0.9881,1e-05,1.89096]
[1778480174241,44.93,80918.13,0.0,0.9881,1e-05,1.89055]
[1778480179276,44.93,80916.64,0.0,0.98808,1e-05,1.89288]
[1778480184311,44.93,80916.33,0.0,0.98808,1e-05,1.8934]
[1778480189346,44.93,80918.86,0.0,0.98811,1e-05,1.88954]
[1778480194381,44.93,80922.72,0.0,0.98816,1e-05,1.88178]
[1778480199416,44.93,80920.52,0.0,0.98814,1e-05,1.88524]
[1778480204451,44.93,80920.64,0.0,0.98814,1e-05,1.88512]
[1778480210493,44.93,80921.4,0.0,0.98815,1e-05,1.88405]
[1778480215528,44.93,80914.53,0.0,0.98807,1e-05,1.89467]
[1778480220563,44.93,80913.6,0.0,0.98806,1e-05,1.89613]
[1778480225598,44.93,80915.1,0.0,0.98807,1e-05,1.89384]
[1778480230636,44.93,80910.33,0.0,0.98802,1e-05,1.90122]
[1778480232654,44.93,80907.53,0.0,0.98799,1e-05,1.90552]
[1778480237684,44.93,80905.95,0.0,0.98797,1e-05,1.90787]
[1778480242723,44.93,80905.02,0.0,0.98796,1e-05,1.90923]
[1778480247756,44.93,80903.61,0.0,0.98794,1e-05,1.91133]
[1778480249768,44.93,80908.75,0.0,0.988,1e-05,1.90336]
[1778480254803,44.93,80906.48,0.0,0.98799,1e-05,1.90494]
[1778480259838,44.93,80902.82,0.0,0.98795,1e-05,1.91059]
[1778480264876,44.93,80899.18,0.0,0.98791,1e-05,1.91622]
[1778480269908,44.93,80896.41,0.0,0.98787,1e-05,1.9205]
[1778480274946,44.93,80895.11,0.0,0.98786,1e-05,1.9225]
[1778480279978,44.93,80894.63,0.0,0.98785,1e-05,1.92321]
[1778480286021,44.93,80891.4,0.0,0.98782,1e-05,1.9282]
[1778480290049,44.93,80897.36,0.0,0.98789,1e-05,1.9189]
[1778480295085,44.93,80898.15,0.0,0.98789,1e-05,1.9177]
[1778480298109,44.93,80888.3,0.0,0.98778,1e-05,1.93304]
[1778480303146,44.93,80889.67,0.0,0.9878,1e-05,1.93078]
[1778480304150,44.93,80875.03,0.0,0.98763,1e-05,1.95372]
[1778480308185,44.93,80857.2,0.0,0.98742,1e-05,1.9817]
[1778480310200,44.93,80843.95,0.0,0.98726,1e-05,2.00268]
[1778480312784,44.93,80830.5,0.0,0.98712,1e-05,2.02211]
[1778480318302,44.92,80830.12,0.0,0.98712,1e-05,2.02165]
[1778480320316,44.92,80834.55,0.0,0.98717,1e-05,2.01414]
[1778480325352,44.92,80830.93,0.0,0.98714,1e-05,2.01919]
[1778480330387,44.91,80832.47,0.0,0.98716,1e-05,2.01587]
[1778480332924,44.91,80842.41,0.0,0.98728,1e-05,1.99938]
[1778480338442,44.91,80846.3,0.0,0.98734,1e-05,1.99249]
[1778480343477,44.9,80844.43,0.0,0.98732,1e-05,1.99492]
[1778480348512,44.9,80847.77,0.0,0.98736,1e-05,1.98905]
[1778480353547,44.9,80844.54,0.0,0.98733,1e-05,1.99374]
[1778480358583,44.9,80844.0,0.0,0.98732,1e-05,1.99412]
[1778480361604,44.9,80836.16,0.0,0.98723,1e-05,2.00645]
[1778480366638,44.89,80840.6,0.0,0.98729,1e-05,1.99873]
[1778480371673,44.89,80840.37,0.0,0.9873,1e-05,1.99661]
[1778480376708,44.89,80842.11,0.0,0.98733,1e-05,1.99335]
[1778480381743,44.89,80838.42,0.0,0.98729,1e-05,1.99888]
[1778480387786,44.89,80837.17,0.0,0.98727,1e-05,2.00034]
[1778480392820,44.88,80838.02,0.0,0.98729,1e-05,1.99852]
[1778480397854,44.88,80842.86,0.0,0.98735,1e-05,1.99033]
[1778480400877,44.88,80849.44,0.0,0.98743,1e-05,1.9796]
[1778480405911,44.88,80849.63,0.0,0.98743,1e-05,1.97907]
[1778480408940,44.88,80856.51,0.0,0.98752,1e-05,1.96798]
[1778480409940,44.88,80857.83,0.0,0.98753,1e-05,1.96586]
[1778480414975,44.88,80862.94,0.0,0.98759,1e-05,1.95767]
[1778480421018,44.88,80863.04,0.0,0.98759,1e-05,1.95745]
[1778480426052,44.88,80861.67,0.0,0.98758,1e-05,1.95955]
[1778480431087,44.88,80862.9,0.0,0.98761,1e-05,1.95556]
[1778480437129,44.88,80862.77,0.0,0.9876,1e-05,1.9557]
[1778480442164,44.88,80862.93,0.0,0.98761,1e-05,1.95541]
[1778480448209,44.88,80863.81,0.0,0.98762,1e-05,1.95398]
[1778480453242,44.88,80875.65,0.0,0.98776,1e-05,1.93533]
[1778480458277,44.88,80878.22,0.0,0.98778,1e-05,1.9314]
[1778480463313,44.88,80883.06,0.0,0.98784,1e-05,1.92398]
[1778480468347,44.88,80888.44,0.0,0.9879,1e-05,1.91582]
[1778480473915,44.88,80888.05,0.0,0.98789,1e-05,1.91662]
[1778480479424,44.88,80888.85,0.0,0.9879,1e-05,1.91556]
[1778480484460,44.88,80891.69,0.0,0.98793,1e-05,1.91133]
[1778480486474,44.88,80896.92,0.0,0.98799,1e-05,1.90333]
[1778480491508,44.88,80896.43,0.0,0.988,1e-05,1.90243]
[1778480495536,44.88,80908.21,0.0,0.98813,1e-05,1.8845]
[1778480496543,44.88,80909.31,0.0,0.98814,1e-05,1.8829]
[1778480501583,44.89,80914.64,0.0,0.9882,1e-05,1.87517]
[1778480506613,44.89,80918.36,0.0,0.98824,1e-05,1.86991]
[1778480511649,44.89,80921.33,0.0,0.98827,1e-05,1.86579]
[1778480517691,44.89,80925.34,0.0,0.98831,1e-05,1.86017]
[1778480519705,44.89,80934.01,0.0,0.9884,1e-05,1.84721]
[1778480520711,44.89,80936.72,0.0,0.98843,1e-05,1.84322]
[1778480525746,44.9,80936.07,0.0,0.98842,1e-05,1.84476]
[1778480530781,44.9,80936.71,0.0,0.98842,1e-05,1.84437]
[1778480535817,44.9,80935.14,0.0,0.9884,1e-05,1.84732]
[1778480540851,44.91,80935.05,0.0,0.9884,1e-05,1.84802]
[1778480546893,44.91,80935.25,0.0,0.98839,1e-05,1.8484]
[1778480547900,44.91,80940.64,0.0,0.98845,1e-05,1.84039]
[1778480548907,44.91,80942.16,0.0,0.98847,1e-05,1.83823]
[1778480549914,44.91,80947.83,0.0,0.98853,1e-05,1.82985]
[1778480550922,44.91,80947.75,0.0,0.98853,1e-05,1.83012]
[1778480555956,44.91,80946.2,0.0,0.98852,1e-05,1.83134]
[1778480561998,44.92,80941.04,0.0,0.98845,1e-05,1.84001]
[1778480567033,44.92,80940.25,0.0,0.98844,1e-05,1.84196]
[1778480572068,44.93,80938.35,0.0,0.98841,1e-05,1.8456]
[1778480577103,44.93,80938.28,0.0,0.98841,1e-05,1.84646]
[1778480581131,44.93,80943.81,0.0,0.98846,1e-05,1.83875]
[1778480582138,44.93,80960.18,0.0,0.98864,1e-05,1.81443]
[1778480583145,44.94,80968.2,0.0,0.98873,1e-05,1.80274]
[1778480584152,44.94,80968.61,0.0,0.98873,1e-05,1.80236]
[1778480589196,44.94,80968.67,0.0,0.98872,1e-05,1.80362]
[1778480594230,44.95,80966.92,0.0,0.98869,1e-05,1.80731]
[1778480599264,44.95,80967.81,0.0,0.9887,1e-05,1.80711]
[1778480605309,44.96,80966.26,0.0,0.98867,1e-05,1.81073]
[1778480610342,44.97,80965.5,0.0,0.98865,1e-05,1.81297]
[1778480615377,44.97,80959.59,0.0,0.98859,1e-05,1.82099]
[1778480620413,44.98,80960.42,0.0,0.98859,1e-05,1.82179]
[1778480625447,44.99,80960.42,0.0,0.98858,1e-05,1.82319]
[1778480628468,44.99,80965.43,0.0,0.98863,1e-05,1.81635]
[1778480633503,45.0,80964.84,0.0,0.98861,1e-05,1.81828]
[1778480638538,45.0,80963.94,0.0,0.9886,1e-05,1.82067]
[1778480643575,45.01,80961.23,0.0,0.98856,1e-05,1.82576]
[1778480647605,45.01,80954.77,0.0,0.98848,1e-05,1.83619]
[1778480652636,45.01,80956.2,0.0,0.98849,1e-05,1.83499]
[1778480657673,45.02,80958.89,0.0,0.98851,1e-05,1.83191]
[1778480665253,45.02,80957.72,0.0,0.98849,1e-05,1.83497]
[1778480670763,45.03,80958.96,0.0,0.9885,1e-05,1.83422]
[1778480675324,45.03,80965.56,0.0,0.98857,1e-05,1.8234]
[1778480676806,45.04,80965.23,0.0,0.98857,1e-05,1.8241]
[1778480681840,45.04,80964.54,0.0,0.98855,1e-05,1.82613]
[1778480686876,45.05,80964.91,0.0,0.98855,1e-05,1.8266]
[1778480691911,45.05,80964.43,0.0,0.98854,1e-05,1.82833]
[1778480696946,45.05,80963.31,0.0,0.98852,1e-05,1.83101]
[1778480701981,45.06,80967.31,0.0,0.98855,1e-05,1.82606]
[1778480707019,45.06,80973.24,0.0,0.98861,1e-05,1.81826]
[1778480713058,45.07,80976.18,0.0,0.98863,1e-05,1.81519]
[1778480719100,45.08,80976.95,0.0,0.98863,1e-05,1.81532]
[1778480724136,45.08,80978.03,0.0,0.98864,1e-05,1.81475]
[1778480729172,45.09,80978.51,0.0,0.98864,1e-05,1.81506]
[1778480731187,45.09,80978.99,0.0,0.98865,1e-05,1.81289]
[1778480734205,45.09,80978.96,0.0,0.98864,1e-05,1.81354]
[1778480739240,45.1,80979.08,0.0,0.98864,1e-05,1.81436]
[1778480744275,45.1,80979.31,0.0,0.98863,1e-05,1.81501]
[1778480749311,45.11,80981.83,0.0,0.98865,1e-05,1.81245]
[1778480754345,45.11,80981.93,0.0,0.98865,1e-05,1.81327]
[1778480759380,45.12,80983.02,0.0,0.98865,1e-05,1.81263]
[1778480760389,45.12,80994.8,0.0,0.98878,1e-05,1.79526]
[1778480761396,45.12,81011.0,0.0,0.98895,1e-05,1.77206]
[1778480763408,45.12,81012.62,0.0,0.98896,1e-05,1.77023]
[1778480768443,45.13,81013.39,0.0,0.98896,1e-05,1.77043]
[1778480773479,45.13,81014.42,0.0,0.98896,1e-05,1.77024]
[1778480778515,45.14,81015.92,0.0,0.98897,1e-05,1.76936]
[1778480783550,45.15,81017.8,0.0,0.98898,1e-05,1.76793]
[1778480785565,45.15,81037.52,0.0,0.98918,1e-05,1.74009]
[1778480790598,45.16,81034.81,0.0,0.98914,1e-05,1.74548]
[1778480795634,45.17,81027.23,0.0,0.98906,1e-05,1.75608]
[1778480796640,45.18,81019.68,0.0,0.98896,1e-05,1.76969]
[1778480800669,45.23,81011.46,0.0,0.98881,1e-05,1.79161]
[1778480806259,45.28,81013.24,0.0,0.98875,1e-05,1.79978]
[1778480811750,45.33,81008.78,0.0,0.98863,1e-05,1.81626]
[1778480813759,45.33,80997.12,0.0,0.9885,1e-05,1.83385]
[1778480816331,45.33,80986.84,0.0,0.98838,1e-05,1.84946]
[1778480816780,45.33,80986.84,0.0,0.98838,1e-05,1.84958]
[1778480821820,45.34,80989.71,0.0,0.98841,1e-05,1.84646]
[1778480824836,45.34,80997.95,0.0,0.98849,1e-05,1.83457]
[1778480829870,45.34,80998.24,0.0,0.98849,1e-05,1.83486]
[1778480832893,45.35,80990.7,0.0,0.98841,1e-05,1.84653]
[1778480833901,45.35,80990.69,0.0,0.98841,1e-05,1.84667]
[1778480838934,45.35,80991.68,0.0,0.98841,1e-05,1.84582]
[1778480843968,45.35,80991.99,0.0,0.98841,1e-05,1.84599]
[1778480849004,45.36,80990.1,0.0,0.98838,1e-05,1.84943]
[1778480854039,45.36,80988.3,0.0,0.98837,1e-05,1.85085]
[1778480859078,45.36,80984.65,0.0,0.98833,1e-05,1.85692]
[1778480864113,45.36,80982.21,0.0,0.9883,1e-05,1.86114]
[1778480869151,45.37,80977.89,0.0,0.98825,1e-05,1.86813]
[1778480874214,45.37,80981.12,0.0,0.98828,1e-05,1.86372]
[1778480879239,45.37,80977.61,0.0,0.98824,1e-05,1.86944]
[1778480885285,45.37,80977.15,0.0,0.98823,1e-05,1.87058]
[1778480890317,45.37,80975.38,0.0,0.98821,1e-05,1.87361]
[1778480895351,45.38,80977.94,0.0,0.98823,1e-05,1.87008]
[1778480900386,45.38,80975.41,0.0,0.9882,1e-05,1.87423]
[1778480905422,45.38,80976.47,0.0,0.98821,1e-05,1.87293]
[1778480907436,45.38,80971.28,0.0,0.98815,1e-05,1.88091]
[1778480912471,45.38,80971.1,0.0,0.98816,1e-05,1.87953]
[1778480917506,45.38,80969.03,0.0,0.98813,1e-05,1.88299]
[1778480922541,45.38,80967.97,0.0,0.98812,1e-05,1.88487]
[1778480927575,45.39,80966.44,0.0,0.9881,1e-05,1.88747]
[1778480932611,45.39,80965.07,0.0,0.98808,1e-05,1.88982]
[1778480937647,45.39,80964.2,0.0,0.98807,1e-05,1.89141]
[1778480942683,45.39,80965.4,0.0,0.98808,1e-05,1.88986]
[1778480947717,45.39,80964.37,0.0,0.98807,1e-05,1.89171]
[1778480952752,45.39,80963.06,0.0,0.98805,1e-05,1.89397]
[1778480957788,45.39,80963.53,0.0,0.98806,1e-05,1.89352]
[1778480962822,45.39,80962.81,0.0,0.98805,1e-05,1.89488]
[1778480967857,45.4,80959.73,0.0,0.98801,1e-05,1.89985]
[1778480972892,45.4,80958.87,0.0,0.98801,1e-05,1.89948]
[1778480977464,45.4,80964.81,0.0,0.98808,1e-05,1.89064]
[1778480978935,45.4,80968.07,0.0,0.98811,1e-05,1.88583]
[1778480983970,45.4,80970.26,0.0,0.98813,1e-05,1.88288]
[1778480989004,45.4,80975.87,0.0,0.98819,1e-05,1.87478]
[1778480994038,45.4,80974.26,0.0,0.98817,1e-05,1.87758]
[1778480999074,45.41,80973.25,0.0,0.98816,1e-05,1.87945]
[1778481002095,45.41,80967.98,0.0,0.9881,1e-05,1.88764]
[1778481003104,45.41,80960.21,0.0,0.98801,1e-05,1.89953]
[1778481004109,45.41,80961.33,0.0,0.98802,1e-05,1.89784]
[1778481007676,45.41,80971.53,0.0,0.98814,1e-05,1.88248]
[1778481013173,45.41,80969.56,0.0,0.98811,1e-05,1.88577]
[1778481018208,45.41,80974.28,0.0,0.98816,1e-05,1.87893]
[1778481024252,45.41,80974.66,0.0,0.98816,1e-05,1.87875]
[1778481030292,45.41,80976.15,0.0,0.98818,1e-05,1.87693]
[1778481035327,45.42,80973.56,0.0,0.98816,1e-05,1.87929]
[1778481039355,45.42,80980.2,0.0,0.98823,1e-05,1.86954]
[1778481041370,45.42,80980.75,0.0,0.98823,1e-05,1.86889]
[1778481046404,45.42,80985.84,0.0,0.98829,1e-05,1.86171]
[1778481052446,45.42,80987.86,0.0,0.9883,1e-05,1.85931]
[1778481054473,45.42,81001.37,0.0,0.98845,1e-05,1.83922]
[1778481055467,45.43,80999.5,0.0,0.98843,1e-05,1.84226]
[1778481057484,45.43,80991.52,0.0,0.98834,1e-05,1.85444]
[1778481062516,45.43,80994.81,0.0,0.98837,1e-05,1.85009]
[1778481063525,45.43,80987.63,0.0,0.98829,1e-05,1.86107]
[1778481068558,45.43,80984.2,0.0,0.98825,1e-05,1.8667]
[1778481073593,45.44,80982.98,0.0,0.98823,1e-05,1.86898]
[1778481078628,45.44,80982.29,0.0,0.98822,1e-05,1.87044]
[1778481082659,45.44,80974.18,0.0,0.98813,1e-05,1.883]
[1778481087694,45.44,80972.91,0.0,0.98811,1e-05,1.88522]
[1778481092731,45.44,80970.4,0.0,0.98809,1e-05,1.88741]
[1778481096758,45.44,80963.95,0.0,0.98802,1e-05,1.89746]
[1778481100786,45.44,80949.3,0.0,0.98785,1e-05,1.92005]
[1778481101795,45.44,80941.24,0.0,0.98776,1e-05,1.93248]
[1778481105822,45.44,80947.58,0.0,0.98783,1e-05,1.92264]
[1778481110856,45.44,80948.76,0.0,0.98785,1e-05,1.92083]
[1778481112870,45.44,80944.06,0.0,0.98779,1e-05,1.92806]
[1778481117905,45.44,80943.6,0.0,0.98779,1e-05,1.92866]
[1778481122940,45.44,80940.89,0.0,0.98776,1e-05,1.93273]
[1778481127976,45.44,80936.42,0.0,0.98771,1e-05,1.93949]
[1778481133013,45.44,80935.12,0.0,0.9877,1e-05,1.94132]
[1778481138046,45.44,80937.05,0.0,0.98772,1e-05,1.93814]
[1778481144088,45.44,80934.59,0.0,0.98769,1e-05,1.94182]
[1778481148686,45.44,80944.96,0.0,0.98781,1e-05,1.9257]
[1778481154158,45.44,80946.69,0.0,0.98784,1e-05,1.92112]
[1778481159201,45.44,80949.64,0.0,0.98788,1e-05,1.91659]
[1778481161210,45.44,80956.54,0.0,0.98795,1e-05,1.906]
[1778481163223,45.44,80957.23,0.0,0.98796,1e-05,1.90498]
[1778481168825,45.44,80958.99,0.0,0.98798,1e-05,1.90243]
[1778481174302,45.44,80958.67,0.0,0.98798,1e-05,1.90308]
[1778481179344,45.44,80958.75,0.0,0.98798,1e-05,1.90313]
[1778481183379,45.44,80952.82,0.0,0.98791,1e-05,1.91239]
[1778481184380,45.44,80952.82,0.0,0.98791,1e-05,1.91241]
[1778481188966,45.44,80959.82,0.0,0.98799,1e-05,1.90184]
[1778481194450,45.44,80960.02,0.0,0.98799,1e-05,1.90174]
[1778481199485,45.44,80959.5,0.0,0.98798,1e-05,1.90277]
[1778481201499,45.44,80950.72,0.0,0.98788,1e-05,1.91632]
[1778481206534,45.45,80953.51,0.0,0.98791,1e-05,1.91215]
[1778481209112,45.45,80961.4,0.0,0.988,1e-05,1.90016]
[1778481210564,45.45,80965.49,0.0,0.98804,1e-05,1.89397]
[1778481215599,45.45,80964.36,0.0,0.98804,1e-05,1.8941]
[1778481220634,45.45,80962.6,0.0,0.98802,1e-05,1.89718]
[1778481225679,45.45,80964.38,0.0,0.98804,1e-05,1.89478]
[1778481230704,45.45,80966.14,0.0,0.98805,1e-05,1.89244]
[1778481235739,45.45,80967.07,0.0,0.98806,1e-05,1.89139]
[1778481244801,45.46,80966.38,0.0,0.98805,1e-05,1.89308]
[1778481249839,45.46,80963.33,0.0,0.98801,1e-05,1.89806]
[1778481253866,45.46,80952.91,0.0,0.98789,1e-05,1.91422]
[1778481258901,45.46,80952.13,0.0,0.98788,1e-05,1.91558]
[1778481262929,45.46,80943.74,0.0,0.98779,1e-05,1.92857]
[1778481267964,45.46,80946.24,0.0,0.98781,1e-05,1.92471]
[1778481273000,45.46,80949.53,0.0,0.98786,1e-05,1.9177]
[1778481278035,45.46,80950.92,0.0,0.98788,1e-05,1.91559]
[1778481283073,45.46,80948.75,0.0,0.98785,1e-05,1.91894]
[1778481288104,45.46,80945.93,0.0,0.98782,1e-05,1.92323]
[1778481291126,45.46,80938.98,0.0,0.98774,1e-05,1.9339]
[1778481297168,45.46,80940.08,0.0,0.98776,1e-05,1.932]
[1778481302203,45.46,80938.31,0.0,0.98774,1e-05,1.93459]
[1778481307239,45.46,80935.7,0.0,0.98771,1e-05,1.93846]
[1778481313280,45.46,80935.2,0.0,0.98771,1e-05,1.93904]
[1778481318319,45.46,80936.05,0.0,0.98772,1e-05,1.93757]
[1778481323350,45.46,80938.31,0.0,0.98774,1e-05,1.93394]
[1778481328385,45.46,80938.25,0.0,0.98774,1e-05,1.93391]
[1778481333420,45.45,80939.52,0.0,0.98777,1e-05,1.92986]
[1778481338455,45.45,80939.4,0.0,0.98777,1e-05,1.92991]
[1778481343497,45.45,80941.86,0.0,0.9878,1e-05,1.92599]
[1778481348528,45.45,80942.3,0.0,0.98781,1e-05,1.92518]
[1778481353561,45.45,80940.9,0.0,0.98779,1e-05,1.92719]
[1778481356582,45.45,80930.31,0.0,0.98767,1e-05,1.94352]
[1778481357589,45.45,80929.8,0.0,0.98766,1e-05,1.94425]
[1778481362625,45.45,80938.32,0.0,0.98776,1e-05,1.93072]
[1778481363635,45.45,80939.68,0.0,0.98778,1e-05,1.92858]
[1778481364638,45.45,80951.73,0.0,0.98792,1e-05,1.90998]
[1778481365645,45.45,80952.58,0.0,0.98793,1e-05,1.90868]
[1778481368668,45.45,80938.61,0.0,0.98777,1e-05,1.9302]
[1778481370236,45.45,80940.48,0.0,0.98779,1e-05,1.92724]
[1778481374709,45.45,80934.67,0.0,0.98772,1e-05,1.9361]
[1778481380308,45.45,80931.25,0.0,0.98769,1e-05,1.94112]
[1778481385785,45.45,80929.24,0.0,0.98767,1e-05,1.94392]
[1778481390820,45.44,80927.86,0.0,0.98765,1e-05,1.94579]
[1778481394848,45.44,80921.68,0.0,0.98759,1e-05,1.95324]
[1778481395855,45.44,80915.93,0.0,0.98753,1e-05,1.96216]
[1778481400889,45.44,80910.85,0.0,0.98747,1e-05,1.96967]
[1778481405926,45.44,80906.21,0.0,0.98742,1e-05,1.97641]
[1778481407940,45.44,80913.38,0.0,0.98751,1e-05,1.96491]
[1778481414989,45.43,80910.96,0.0,0.98748,1e-05,1.96811]
[1778481420028,45.43,80910.27,0.0,0.98748,1e-05,1.96877]
[1778481424052,45.43,80915.01,0.0,0.98754,1e-05,1.96101]
[1778481429089,45.43,80916.04,0.0,0.98755,1e-05,1.95905]
[1778481434124,45.43,80917.52,0.0,0.98757,1e-05,1.95638]
[1778481440165,45.43,80917.97,0.0,0.98758,1e-05,1.95525]
[1778481445201,45.42,80918.77,0.0,0.98759,1e-05,1.95366]
[1778481450803,45.42,80918.47,0.0,0.98759,1e-05,1.9538]
[1778481456278,45.42,80918.89,0.0,0.98761,1e-05,1.9508]
[1778481457287,45.42,80928.34,0.0,0.98772,1e-05,1.93604]
[1778481463327,45.42,80930.16,0.0,0.98774,1e-05,1.93305]
[1778481466348,45.42,80936.58,0.0,0.98782,1e-05,1.92307]
[1778481471384,45.42,80936.05,0.0,0.98781,1e-05,1.92385]
[1778481476420,45.42,80936.13,0.0,0.98781,1e-05,1.9237]
[1778481477426,45.42,80945.19,0.0,0.98791,1e-05,1.90976]
[1778481478432,45.42,80950.2,0.0,0.98797,1e-05,1.90211]
[1778481480449,45.42,80945.36,0.0,0.98792,1e-05,1.90958]
[1778481482461,45.42,80938.27,0.0,0.98783,1e-05,1.92052]
[1778481487499,45.42,80945.03,0.0,0.98791,1e-05,1.91015]
[1778481492530,45.42,80946.25,0.0,0.98792,1e-05,1.90836]
[1778481497567,45.42,80946.32,0.0,0.98792,1e-05,1.90834]
[1778481503607,45.42,80951.63,0.0,0.98798,1e-05,1.90033]
[1778481505621,45.42,80958.64,0.0,0.98806,1e-05,1.88968]
[1778481506633,45.42,80962.81,0.0,0.98811,1e-05,1.88338]
[1778481507637,45.42,80968.15,0.0,0.98817,1e-05,1.87534]
[1778481509654,45.42,80969.35,0.0,0.98818,1e-05,1.87366]
[1778481514688,45.42,80973.63,0.0,0.98824,1e-05,1.86565]
[1778481519721,45.43,80975.38,0.0,0.98825,1e-05,1.86342]
[1778481522741,45.43,80969.87,0.0,0.98819,1e-05,1.87199]
[1778481527775,45.43,80967.14,0.0,0.98816,1e-05,1.87647]
[1778481529790,45.43,80962.49,0.0,0.9881,1e-05,1.88364]
[1778481534824,45.43,80960.58,0.0,0.98808,1e-05,1.8868]
[1778481541445,45.43,80955.14,0.0,0.98802,1e-05,1.89547]
[1778481546909,45.43,80948.62,0.0,0.98794,1e-05,1.9057]
[1778481547916,45.43,80947.75,0.0,0.98793,1e-05,1.90706]
[1778481554964,45.44,80944.69,0.0,0.9879,1e-05,1.91197]
[1778481560000,45.44,80943.4,0.0,0.98788,1e-05,1.91405]
[1778481567048,45.44,80942.83,0.0,0.98787,1e-05,1.91504]
[1778481569062,45.44,80935.4,0.0,0.98779,1e-05,1.92652]
[1778481574097,45.44,80931.74,0.0,0.98776,1e-05,1.93022]
[1778481579132,45.44,80930.23,0.0,0.98774,1e-05,1.93256]
[1778481584167,45.44,80928.59,0.0,0.98772,1e-05,1.93512]
[1778481586183,45.44,80922.44,0.0,0.98765,1e-05,1.94467]
[1778481591216,45.44,80923.58,0.0,0.98766,1e-05,1.9428]
[1778481596251,45.44,80927.07,0.0,0.9877,1e-05,1.93731]
[1778481601286,45.44,80928.13,0.0,0.98772,1e-05,1.93557]
[1778481606321,45.43,80921.21,0.0,0.98764,1e-05,1.9462]
[1778481611356,45.43,80923.9,0.0,0.98767,1e-05,1.94178]
[1778481619418,45.43,80926.96,0.0,0.98771,1e-05,1.9367]
[1778481624453,45.43,80927.82,0.0,0.98772,1e-05,1.93516]
[1778481629489,45.43,80931.13,0.0,0.98776,1e-05,1.92982]
[1778481636541,45.43,80929.7,0.0,0.98776,1e-05,1.92985]
[1778481637549,45.43,80915.44,0.0,0.98759,1e-05,1.95197]
[1778481640576,45.43,80903.65,0.0,0.98746,1e-05,1.97021]
[1778481645601,45.42,80899.46,0.0,0.98741,1e-05,1.97626]
[1778481652224,45.42,80900.91,0.0,0.98743,1e-05,1.9732]
[1778481657686,45.42,80900.46,0.0,0.98743,1e-05,1.97338]
[1778481662724,45.42,80899.45,0.0,0.98742,1e-05,1.97446]
[1778481663728,45.42,80884.52,0.0,0.98725,1e-05,1.99805]
[1778481664735,45.41,80880.61,0.0,0.9872,1e-05,2.00414]
[1778481665743,45.41,80885.92,0.0,0.98727,1e-05,1.99551]
[1778481667756,45.41,80887.69,0.0,0.98729,1e-05,1.99242]
[1778481672792,45.41,80888.77,0.0,0.98731,1e-05,1.99002]
[1778481675814,45.41,80893.8,0.0,0.98737,1e-05,1.98163]
[1778481678835,45.41,80888.43,0.0,0.98731,1e-05,1.98975]
[1778481683872,45.4,80890.81,0.0,0.98734,1e-05,1.98522]
[1778481688909,45.4,80894.38,0.0,0.98739,1e-05,1.97885]
[1778481694950,45.4,80895.3,0.0,0.98742,1e-05,1.9746]
[1778481699986,45.39,80897.88,0.0,0.98746,1e-05,1.96989]
[1778481705022,45.39,80895.68,0.0,0.98743,1e-05,1.9727]
[1778481710057,45.39,80896.41,0.0,0.98745,1e-05,1.97086]
[1778481714086,45.38,80888.96,0.0,0.98736,1e-05,1.98209]
[1778481717109,45.38,80886.59,0.0,0.98734,1e-05,1.98537]
[1778481722142,45.38,80884.68,0.0,0.98732,1e-05,1.9876]
[1778481726170,45.37,80878.7,0.0,0.98726,1e-05,1.99648]
[1778481731205,45.37,80874.08,0.0,0.98721,1e-05,2.00303]
[1778481737247,45.37,80872.25,0.0,0.98719,1e-05,2.00495]
[1778481742282,45.36,80870.26,0.0,0.98717,1e-05,2.00735]
[1778481744296,45.36,80861.97,0.0,0.98708,1e-05,2.02034]
[1778481748324,45.36,80843.45,0.0,0.98686,1e-05,2.0496]
[1778481753360,45.35,80838.72,0.0,0.98682,1e-05,2.05415]
[1778481755380,45.35,80830.42,0.0,0.98672,1e-05,2.06727]
[1778481757390,45.35,80817.03,0.0,0.98656,1e-05,2.08879]
[1778481758394,45.35,80807.19,0.0,0.98644,1e-05,2.10481]
[1778481762423,45.35,80812.42,0.0,0.9865,1e-05,2.09677]
[1778481763429,45.35,80804.86,0.0,0.9864,1e-05,2.10967]
[1778481768465,45.36,80807.59,0.0,0.98642,1e-05,2.10665]
[1778481774507,45.37,80806.91,0.0,0.9864,1e-05,2.10957]
[1778481780548,45.37,80809.58,0.0,0.98642,1e-05,2.10685]
[1778481785583,45.38,80809.13,0.0,0.9864,1e-05,2.10899]
[1778481787599,45.38,80816.33,0.0,0.98649,1e-05,2.09759]
[1778481788606,45.38,80821.69,0.0,0.98656,1e-05,2.08901]
[1778481793640,45.38,80824.01,0.0,0.98658,1e-05,2.0854]
[1778481795654,45.37,80829.26,0.0,0.98668,1e-05,2.07319]
[1778481800691,45.34,80825.79,0.0,0.98669,1e-05,2.07169]
[1778481805730,45.34,80827.58,0.0,0.9867,1e-05,2.06982]
[1778481811770,45.35,80829.3,0.0,0.98672,1e-05,2.06703]
[1778481817812,45.36,80831.62,0.0,0.98673,1e-05,2.06531]
[1778481823438,45.37,80832.26,0.0,0.98672,1e-05,2.06638]
[1778481828896,45.38,80834.02,0.0,0.98673,1e-05,2.06527]
[1778481833928,45.39,80834.4,0.0,0.98672,1e-05,2.06644]
[1778481838963,45.39,80830.7,0.0,0.98667,1e-05,2.07429]
[1778481843581,45.4,80823.46,0.0,0.98656,1e-05,2.08794]
[1778481845010,45.4,80820.11,0.0,0.98652,1e-05,2.09381]
[1778481850040,45.41,80818.95,0.0,0.98649,1e-05,2.09727]
[1778481855075,45.42,80820.04,0.0,0.98649,1e-05,2.09699]
[1778481860110,45.42,80820.34,0.0,0.98649,1e-05,2.09802]
[1778481866151,45.43,80818.89,0.0,0.98645,1e-05,2.10226]
[1778481871187,45.44,80819.05,0.0,0.98646,1e-05,2.10142]
[1778481876222,45.45,80820.52,0.0,0.98646,1e-05,2.10052]
[1778481882266,45.45,80820.14,0.0,0.98645,1e-05,2.10297]
[1778481883862,45.46,80828.06,0.0,0.98654,1e-05,2.09046]
[1778481889313,45.46,80825.0,0.0,0.98649,1e-05,2.09743]
[1778481894348,45.47,80822.97,0.0,0.98645,1e-05,2.10236]
[1778481899382,45.48,80822.59,0.0,0.98644,1e-05,2.10452]
[1778481904418,45.49,80819.2,0.0,0.98638,1e-05,2.11164]
[1778481909453,45.49,80818.21,0.0,0.98636,1e-05,2.11474]
[1778481914488,45.5,80816.81,0.0,0.98633,1e-05,2.11849]
[1778481919523,45.5,80815.94,0.0,0.98631,1e-05,2.12134]
[1778481924560,45.51,80815.66,0.0,0.98629,1e-05,2.12323]
[1778481927581,45.51,80820.92,0.0,0.98635,1e-05,2.1153]
[1778481932616,45.52,80819.41,0.0,0.98634,1e-05,2.11713]
[1778481937651,45.53,80821.77,0.0,0.98636,1e-05,2.11461]
[1778481942686,45.53,80820.97,0.0,0.98634,1e-05,2.11736]
[1778481944700,45.54,80815.76,0.0,0.98627,1e-05,2.12662]
[1778481949735,45.54,80814.83,0.0,0.98624,1e-05,2.1295]
[1778481955776,45.55,80817.4,0.0,0.98627,1e-05,2.12679]
[1778481960812,45.55,80815.51,0.0,0.98623,1e-05,2.13126]
[1778481963833,45.56,80820.49,0.0,0.98629,1e-05,2.12373]
[1778481968868,45.56,80821.63,0.0,0.98629,1e-05,2.1232]
[1778481973903,45.57,80823.89,0.0,0.98631,1e-05,2.1208]
[1778481978939,45.58,80830.04,0.0,0.98638,1e-05,2.11193]
[1778481984564,45.58,80833.73,0.0,0.98641,1e-05,2.10752]
[1778481991023,45.59,80834.29,0.0,0.98642,1e-05,2.10624]
[1778481996057,45.6,80834.4,0.0,0.98641,1e-05,2.10752]
[1778482001094,45.61,80833.96,0.0,0.98639,1e-05,2.10966]
[1778482004704,45.61,80828.85,0.0,0.98632,1e-05,2.11925]
[1778482010156,45.62,80824.45,0.0,0.98626,1e-05,2.12791]
[1778482015193,45.62,80826.59,0.0,0.98627,1e-05,2.12563]
[1778482018213,45.63,80831.01,0.0,0.98632,1e-05,2.11906]
[1778482023248,45.63,80827.1,0.0,0.98626,1e-05,2.12695]
[1778482028283,45.64,80826.61,0.0,0.98625,1e-05,2.12913]
[1778482029291,45.64,80820.38,0.0,0.98617,1e-05,2.13983]
[1778482030298,45.64,80820.13,0.0,0.98616,1e-05,2.1405]
[1778482033320,45.64,80810.02,0.0,0.98603,1e-05,2.15828]
[1778482034915,45.65,80800.84,0.0,0.9859,1e-05,2.17424]
[1778482039361,45.65,80795.25,0.0,0.98582,1e-05,2.18452]
[1778482040369,45.65,80789.05,0.0,0.98574,1e-05,2.19528]
[1778482041375,45.65,80789.16,0.0,0.98574,1e-05,2.19525]
[1778482044990,45.65,80796.7,0.0,0.98584,1e-05,2.18298]
[1778482046412,45.65,80797.55,0.0,0.98585,1e-05,2.1817]
[1778482051447,45.66,80798.1,0.0,0.98586,1e-05,2.1795]
[1778482056483,45.66,80797.32,0.0,0.98584,1e-05,2.18182]
[1778482061530,45.67,80797.69,0.0,0.98584,1e-05,2.18199]
[1778482066565,45.67,80797.82,0.0,0.98584,1e-05,2.1826]
[1778482071600,45.67,80797.33,0.0,0.98582,1e-05,2.18425]
[1778482073614,45.67,80791.03,0.0,0.98574,1e-05,2.19531]
[1778482078650,45.68,80790.72,0.0,0.98573,1e-05,2.19654]
[1778482083685,45.68,80785.18,0.0,0.98565,1e-05,2.20671]
[1778482088720,45.68,80785.27,0.0,0.98565,1e-05,2.20717]
[1778482093754,45.69,80785.35,0.0,0.98565,1e-05,2.20763]
[1778482102819,45.69,80787.26,0.0,0.98566,1e-05,2.20539]
[1778482107853,45.69,80785.42,0.0,0.98564,1e-05,2.20843]
[1778482113904,45.69,80785.88,0.0,0.98565,1e-05,2.20615]
[1778482115913,45.7,80776.35,0.0,0.98552,1e-05,2.22344]
[1778482116919,45.7,80784.24,0.0,0.98563,1e-05,2.20994]
[1778482121956,45.7,80782.89,0.0,0.9856,1e-05,2.21276]
[1778482124975,45.7,80789.04,0.0,0.98568,1e-05,2.2025]
[1778482130011,45.61,80790.57,0.0,0.98586,1e-05,2.17849]
[1778482135046,45.54,80797.18,0.0,0.98607,1e-05,2.15186]
[1778482136052,45.54,80803.82,0.0,0.98615,1e-05,2.14024]
[1778482141087,45.53,80807.96,0.0,0.98622,1e-05,2.13119]
[1778482143105,45.52,80796.1,0.0,0.98608,1e-05,2.15029]
[1778482144108,45.52,80786.74,0.0,0.98596,1e-05,2.1657]
[1778482145115,45.5,80786.74,0.0,0.98599,1e-05,2.16099]
[1778482150150,45.47,80782.93,0.0,0.98599,1e-05,2.16098]
[1778482155188,45.47,80779.88,0.0,0.98596,1e-05,2.16585]
[1778482160796,45.47,80779.8,0.0,0.98595,1e-05,2.16716]
[1778482166270,45.47,80779.79,0.0,0.98595,1e-05,2.16614]
[1778482171305,45.47,80777.36,0.0,0.98593,1e-05,2.16843]
[1778482175338,45.47,80772.22,0.0,0.98588,1e-05,2.17592]
[1778482177447,45.47,80771.56,0.0,0.98587,1e-05,2.17737]
[1778482182480,45.47,80765.9,0.0,0.98579,1e-05,2.18787]
[1778482187515,45.47,80766.49,0.0,0.98579,1e-05,2.18763]
[1778482190537,45.48,80776.73,0.0,0.98592,1e-05,2.17061]
[1778482196579,45.47,80773.77,0.0,0.98589,1e-05,2.17411]
[1778482201613,45.47,80770.57,0.0,0.98584,1e-05,2.18046]
[1778482204635,45.47,80782.15,0.0,0.98599,1e-05,2.16075]
[1778482209670,45.46,80782.77,0.0,0.98602,1e-05,2.15737]
[1778482214705,45.45,80782.91,0.0,0.98604,1e-05,2.15487]
[1778482219741,45.44,80786.24,0.0,0.9861,1e-05,2.14702]
[1778482224774,45.43,80790.07,0.0,0.98616,1e-05,2.13838]
[1778482227797,45.43,80794.81,0.0,0.98623,1e-05,2.12913]
[1778482232831,45.42,80794.52,0.0,0.98626,1e-05,2.12549]
[1778482237866,45.41,80797.55,0.0,0.98631,1e-05,2.1184]
[1778482242903,45.4,80799.63,0.0,0.98635,1e-05,2.11295]
[1778482247937,45.39,80798.74,0.0,0.98636,1e-05,2.11246]
[1778482252971,45.38,80798.63,0.0,0.98637,1e-05,2.11066]
[1778482258007,45.37,80799.73,0.0,0.9864,1e-05,2.10686]
[1778482263051,45.37,80800.43,0.0,0.98642,1e-05,2.10375]
[1778482270096,45.35,80801.26,0.0,0.98645,1e-05,2.09971]
[1778482275131,45.34,80796.56,0.0,0.98641,1e-05,2.10568]
[1778482280167,45.34,80788.02,0.0,0.98631,1e-05,2.11809]
[1778482285203,45.33,80788.49,0.0,0.98633,1e-05,2.11538]
[1778482290237,45.32,80790.25,0.0,0.98637,1e-05,2.11054]
[1778482292254,45.32,80797.3,0.0,0.98648,1e-05,2.09598]
[1778482297286,45.31,80797.34,0.0,0.98649,1e-05,2.09421]
[1778482302322,45.3,80794.83,0.0,0.98647,1e-05,2.09672]
[1778482308365,45.29,80795.32,0.0,0.98649,1e-05,2.09396]
[1778482309372,45.29,80801.95,0.0,0.98658,1e-05,2.08265]
[1778482312393,45.29,80809.27,0.0,0.98667,1e-05,2.0697]
[1778482315897,45.28,80816.1,0.0,0.98677,1e-05,2.05739]
[1778482319442,45.28,80816.23,0.0,0.98677,1e-05,2.05643]
[1778482325967,45.27,80815.23,0.0,0.98677,1e-05,2.05634]
[1778482331526,45.27,80816.4,0.0,0.9868,1e-05,2.05324]
[1778482336562,45.26,80814.14,0.0,0.98678,1e-05,2.05578]
[1778482343610,45.25,80812.44,0.0,0.98677,1e-05,2.05699]
[1778482346106,45.25,80805.19,0.0,0.98668,1e-05,2.06825]
[1778482350659,45.25,80801.87,0.0,0.98665,1e-05,2.07277]
[1778482356177,45.24,80800.78,0.0,0.98666,1e-05,2.07108]
[1778482362745,45.23,80800.46,0.0,0.98667,1e-05,2.07017]
[1778482367779,45.23,80801.55,0.0,0.98669,1e-05,2.06718]
[1778482373823,45.22,80805.15,0.0,0.98675,1e-05,2.05969]
[1778482380873,45.21,80805.67,0.0,0.98676,1e-05,2.05736]
[1778482386422,45.21,80819.23,0.0,0.98694,1e-05,2.03417]
[1778482386914,45.21,80819.23,0.0,0.98694,1e-05,2.03401]
[1778482389936,45.21,80828.67,0.0,0.98706,1e-05,2.0182]
[1778482390942,45.21,80833.8,0.0,0.98712,1e-05,2.00979]
[1778482395977,45.2,80837.57,0.0,0.98717,1e-05,2.00309]
[1778482401012,45.2,80837.19,0.0,0.98717,1e-05,2.00307]
[1778482404034,45.2,80844.93,0.0,0.98727,1e-05,1.99031]
[1778482405040,45.2,80851.09,0.0,0.98734,1e-05,1.98038]
[1778482411082,45.2,80855.53,0.0,0.98741,1e-05,1.97085]
[1778482413096,45.19,80850.54,0.0,0.98735,1e-05,1.9786]
[1778482418131,45.19,80849.82,0.0,0.98735,1e-05,1.97925]
[1778482423167,45.19,80848.74,0.0,0.98734,1e-05,1.98044]
[1778482428205,45.19,80847.37,0.0,0.98733,1e-05,1.98203]
[1778482433238,45.18,80848.96,0.0,0.98735,1e-05,1.97892]
[1778482438275,45.18,80848.64,0.0,0.98735,1e-05,1.97885]
[1778482440287,45.18,80842.61,0.0,0.98728,1e-05,1.98825]
[1778482444316,45.18,80836.51,0.0,0.98721,1e-05,1.99752]
[1778482447337,45.18,80826.98,0.0,0.9871,1e-05,2.01244]
[1778482453379,45.17,80823.6,0.0,0.98706,1e-05,2.01693]
[1778482458416,45.17,80817.41,0.0,0.987,1e-05,2.02609]
[1778482463451,45.16,80819.96,0.0,0.98703,1e-05,2.02107]
[1778482468485,45.16,80822.8,0.0,0.98707,1e-05,2.01564]
[1778482473521,45.16,80826.39,0.0,0.98714,1e-05,2.00709]
[1778482478556,45.15,80827.35,0.0,0.98715,1e-05,2.0049]
[1778482483594,45.15,80826.93,0.0,0.98715,1e-05,2.00496]
[1778482488629,45.15,80831.72,0.0,0.98721,1e-05,1.99666]
[1778482493664,45.15,80827.67,0.0,0.98717,1e-05,2.00265]
[1778482498700,45.14,80824.05,0.0,0.98713,1e-05,2.00793]
[1778482503736,45.14,80822.05,0.0,0.98711,1e-05,2.01054]
[1778482508769,45.14,80821.66,0.0,0.98711,1e-05,2.01053]
[1778482513804,45.13,80827.75,0.0,0.98719,1e-05,2.0001]
[1778482518839,45.13,80829.52,0.0,0.98721,1e-05,1.99674]
[1778482523874,45.13,80834.29,0.0,0.98727,1e-05,1.9886]
[1778482528909,45.13,80836.87,0.0,0.98731,1e-05,1.98401]
[1778482533944,45.13,80838.64,0.0,0.98734,1e-05,1.97875]
[1778482538983,45.12,80841.25,0.0,0.98738,1e-05,1.97412]
[1778482544017,45.12,80842.13,0.0,0.98739,1e-05,1.97233]
[1778482549054,45.12,80843.36,0.0,0.98741,1e-05,1.97006]
[1778482554086,45.12,80843.56,0.0,0.98742,1e-05,1.96929]
[1778482559121,45.12,80847.92,0.0,0.98747,1e-05,1.96201]
[1778482564156,45.12,80851.67,0.0,0.98752,1e-05,1.95579]
[1778482569192,45.11,80851.04,0.0,0.98751,1e-05,1.9565]
[1778482574226,45.11,80850.91,0.0,0.98751,1e-05,1.95641]
[1778482578254,45.11,80845.44,0.0,0.98745,1e-05,1.96482]
[1778482583289,45.11,80845.27,0.0,0.98745,1e-05,1.96471]
[1778482590338,45.11,80847.82,0.0,0.98748,1e-05,1.96016]
[1778482598394,45.1,80846.4,0.0,0.98748,1e-05,1.95986]
[1778482603429,45.1,80847.46,0.0,0.9875,1e-05,1.95783]
[1778482608464,45.1,80851.63,0.0,0.98755,1e-05,1.95091]
[1778482613499,45.1,80853.6,0.0,0.98758,1e-05,1.94749]
[1778482618534,45.1,80856.17,0.0,0.98761,1e-05,1.9431]
[1778482622566,45.1,80863.24,0.0,0.98769,1e-05,1.93175]
[1778482627600,45.1,80859.3,0.0,0.98765,1e-05,1.93766]
[1778482632635,45.09,80857.48,0.0,0.98763,1e-05,1.94021]
[1778482637670,45.09,80857.45,0.0,0.98763,1e-05,1.93996]
[1778482642705,45.09,80858.94,0.0,0.98765,1e-05,1.93734]
[1778482648263,45.09,80860.63,0.0,0.98767,1e-05,1.93438]
[1778482654789,45.09,80860.82,0.0,0.98769,1e-05,1.93181]
[1778482659824,45.09,80858.69,0.0,0.98767,1e-05,1.93493]
[1778482664859,45.09,80857.77,0.0,0.98766,1e-05,1.93615]
[1778482669896,45.09,80857.48,0.0,0.98766,1e-05,1.93638]
[1778482678473,45.08,80857.66,0.0,0.98766,1e-05,1.93569]
[1778482683991,45.08,80857.74,0.0,0.98766,1e-05,1.93534]
[1778482689029,45.08,80856.88,0.0,0.98765,1e-05,1.93645]
[1778482694062,45.08,80855.22,0.0,0.98764,1e-05,1.93882]
[1778482699097,45.08,80854.53,0.0,0.98763,1e-05,1.93967]
[1778482702118,45.08,80859.65,0.0,0.98769,1e-05,1.9315]
[1778482707154,45.08,80861.04,0.0,0.98771,1e-05,1.92915]
[1778482712189,45.08,80861.51,0.0,0.98773,1e-05,1.92631]
[1778482717224,45.08,80861.57,0.0,0.98773,1e-05,1.92607]
[1778482724273,45.08,80861.57,0.0,0.98773,1e-05,1.92586]
[1778482731323,45.07,80860.51,0.0,0.98772,1e-05,1.92727]
[1778482738374,45.07,80863.2,0.0,0.98775,1e-05,1.92282]
[1778482744415,45.07,80860.45,0.0,0.98772,1e-05,1.92689]
[1778482750457,45.07,80859.87,0.0,0.98772,1e-05,1.92756]
[1778482755493,45.07,80859.98,0.0,0.98772,1e-05,1.92719]
[1778482760526,45.07,80861.93,0.0,0.98775,1e-05,1.92397]
[1778482766569,45.07,80861.59,0.0,0.98774,1e-05,1.92434]
[1778482771605,45.07,80863.63,0.0,0.98778,1e-05,1.91908]
[1778482776639,45.07,80862.75,0.0,0.98777,1e-05,1.92039]
[1778482781675,45.07,80852.9,0.0,0.98765,1e-05,1.93573]
[1778482786710,45.07,80848.94,0.0,0.98761,1e-05,1.94177]
[1778482791749,45.07,80847.73,0.0,0.9876,1e-05,1.9435]
[1778482793758,45.07,80829.07,0.0,0.98738,1e-05,1.97298]
[1778482794766,45.06,80822.46,0.0,0.9873,1e-05,1.98345]
[1778482799801,45.06,80821.12,0.0,0.98728,1e-05,1.98506]
[1778482803829,45.06,80812.15,0.0,0.98718,1e-05,1.99903]
[1778482805843,45.06,80817.84,0.0,0.98725,1e-05,1.98963]
[1778482808864,45.06,80812.72,0.0,0.98719,1e-05,1.9975]
[1778482811890,45.06,80800.67,0.0,0.98704,1e-05,2.01786]
[1778482812896,45.06,80786.98,0.0,0.98687,1e-05,2.04065]
[1778482817936,45.07,80790.33,0.0,0.98689,1e-05,2.03734]
[1778482822970,45.08,80787.84,0.0,0.98684,1e-05,2.04361]
[1778482825991,45.09,80793.12,0.0,0.9869,1e-05,2.03621]
[1778482831027,45.1,80796.5,0.0,0.98694,1e-05,2.03077]
[1778482837069,45.11,80796.34,0.0,0.98692,1e-05,2.03354]
[1778482842649,45.12,80800.52,0.0,0.98695,1e-05,2.02922]
[1778482848148,45.13,80799.49,0.0,0.98692,1e-05,2.03295]
[1778482853185,45.14,80801.6,0.0,0.98693,1e-05,2.03153]
[1778482856222,45.15,80796.03,0.0,0.98686,1e-05,2.04186]
[1778482860233,45.15,80792.88,0.0,0.98681,1e-05,2.0486]
[1778482861239,45.15,80781.38,0.0,0.98666,1e-05,2.06794]
[1778482862791,45.16,80781.85,0.0,0.98666,1e-05,2.06787]
[1778482867282,45.16,80775.47,0.0,0.98657,1e-05,2.07983]
[1778482870303,45.17,80781.0,0.0,0.98663,1e-05,2.07165]
[1778482875339,45.18,80785.8,0.0,0.98668,1e-05,2.0654]
[1778482880917,45.19,80788.95,0.0,0.9867,1e-05,2.06224]
[1778482885952,45.19,80788.79,0.0,0.98669,1e-05,2.06417]
[1778482891450,45.2,80791.39,0.0,0.98672,1e-05,2.05951]
[1778482897039,45.21,80792.31,0.0,0.98672,1e-05,2.06001]
[1778482898501,45.21,80787.75,0.0,0.98666,1e-05,2.06818]
[1778482901520,45.22,80793.57,0.0,0.98672,1e-05,2.05955]
[1778482906554,45.22,80795.19,0.0,0.98673,1e-05,2.05852]
[1778482908569,45.23,80800.23,0.0,0.98679,1e-05,2.0509]
[1778482914611,45.24,80805.01,0.0,0.98683,1e-05,2.04511]
[1778482919650,45.24,80802.92,0.0,0.98679,1e-05,2.05022]
[1778482924682,45.25,80801.0,0.0,0.98676,1e-05,2.05498]
[1778482929717,45.26,80800.91,0.0,0.98674,1e-05,2.05672]
[1778482934751,45.27,80810.29,0.0,0.98685,1e-05,2.04294]
[1778482939786,45.27,80807.01,0.0,0.98679,1e-05,2.04998]
[1778482944823,45.28,80804.54,0.0,0.98675,1e-05,2.05567]
[1778482950863,45.29,80803.25,0.0,0.98672,1e-05,2.05973]
[1778482955898,45.3,80802.11,0.0,0.98671,1e-05,2.06115]
[1778482958919,45.3,80795.57,0.0,0.98662,1e-05,2.07286]
[1778482963954,45.31,80791.78,0.0,0.98656,1e-05,2.08061]
[1778482969996,45.32,80789.71,0.0,0.98652,1e-05,2.08579]
[1778482975035,45.32,80793.61,0.0,0.98656,1e-05,2.08082]
[1778482981079,45.33,80791.14,0.0,0.98651,1e-05,2.08669]
[1778482982086,45.33,80784.08,0.0,0.98642,1e-05,2.09871]
[1778482983092,45.33,80777.43,0.0,0.98634,1e-05,2.11008]
[1778482988131,45.34,80781.47,0.0,0.98638,1e-05,2.1046]
[1778482993166,45.34,80786.99,0.0,0.98644,1e-05,2.09667]
[1778482998201,45.35,80786.34,0.0,0.98642,1e-05,2.09901]
[1778483003236,45.36,80785.02,0.0,0.9864,1e-05,2.10245]
[1778483010839,45.36,80783.54,0.0,0.98636,1e-05,2.10685]
[1778483016327,45.37,80776.91,0.0,0.98628,1e-05,2.1171]
[1778483020911,45.38,80771.53,0.0,0.9862,1e-05,2.12738]
[1778483025390,45.39,80751.74,0.0,0.98592,1e-05,2.16408]
[1778483026398,45.4,80747.11,0.0,0.98585,1e-05,2.17395]
[1778483028967,45.42,80745.29,0.0,0.98578,1e-05,2.18224]
[1778483035464,45.46,80747.0,0.0,0.98575,1e-05,2.18717]
[1778483039488,45.46,80752.79,0.0,0.98581,1e-05,2.17927]
[1778483044532,45.47,80748.92,0.0,0.98574,1e-05,2.18808]
[1778483045539,45.47,80743.55,0.0,0.98567,1e-05,2.19748]
[1778483048560,45.48,80748.73,0.0,0.98573,1e-05,2.18896]
[1778483051123,45.48,80750.09,0.0,0.98575,1e-05,2.18707]
[1778483056616,45.48,80751.32,0.0,0.98576,1e-05,2.1857]
[1778483062201,45.49,80753.8,0.0,0.98578,1e-05,2.18236]
[1778483068244,45.49,80754.66,0.0,0.98579,1e-05,2.18179]
[1778483073736,45.5,80755.8,0.0,0.9858,1e-05,2.1801]
[1778483078771,45.5,80756.13,0.0,0.9858,1e-05,2.18032]
[1778483083806,45.51,80753.2,0.0,0.98575,1e-05,2.18612]
[1778483088841,45.51,80752.64,0.0,0.98574,1e-05,2.18783]
[1778483093876,45.51,80748.34,0.0,0.98568,1e-05,2.19599]
[1778483098911,45.52,80746.03,0.0,0.98564,1e-05,2.2007]
[1778483101959,45.52,80740.82,0.0,0.98556,1e-05,2.21126]
[1778483102958,45.53,80727.12,0.0,0.98537,1e-05,2.23593]
[1778483105979,45.53,80732.37,0.0,0.98543,1e-05,2.22777]
[1778483107997,45.54,80737.71,0.0,0.9855,1e-05,2.21974]
[1778483112022,45.55,80725.82,0.0,0.98532,1e-05,2.24288]
[1778483115043,45.55,80717.67,0.0,0.9852,1e-05,2.25843]
[1778483120077,45.56,80723.19,0.0,0.98525,1e-05,2.25138]
[1778483125114,45.57,80724.59,0.0,0.98527,1e-05,2.2492]
[1778483130152,45.57,80728.41,0.0,0.98532,1e-05,2.24278]
[1778483135187,45.57,80732.07,0.0,0.98538,1e-05,2.23453]
[1778483140221,45.57,80735.25,0.0,0.98542,1e-05,2.22931]
[1778483146281,45.57,80737.2,0.0,0.98544,1e-05,2.2263]
[1778483148285,45.57,80727.3,0.0,0.98531,1e-05,2.24366]
[1778483153325,45.57,80725.51,0.0,0.98528,1e-05,2.24688]
[1778483158356,45.57,80726.48,0.0,0.9853,1e-05,2.24523]
[1778483160897,45.57,80733.64,0.0,0.98539,1e-05,2.23276]
[1778483162391,45.57,80735.59,0.0,0.98542,1e-05,2.2294]
[1778483167436,45.57,80736.44,0.0,0.98543,1e-05,2.22815]
[1778483172455,45.57,80730.81,0.0,0.98535,1e-05,2.23818]
[1778483177498,45.58,80729.92,0.0,0.98534,1e-05,2.2399]
[1778483184546,45.58,80726.93,0.0,0.98529,1e-05,2.24559]
[1778483189581,45.58,80721.95,0.0,0.98522,1e-05,2.25521]
[1778483194616,45.58,80722.01,0.0,0.98523,1e-05,2.25301]
[1778483197636,45.58,80728.53,0.0,0.98532,1e-05,2.24199]
[1778483203680,45.59,80730.49,0.0,0.98534,1e-05,2.23922]
[1778483208715,45.59,80720.07,0.0,0.98519,1e-05,2.25812]
[1778483209722,45.59,80717.13,0.0,0.98515,1e-05,2.26331]
[1778483213750,45.59,80711.42,0.0,0.98508,1e-05,2.27338]
[1778483214758,45.59,80706.24,0.0,0.985,1e-05,2.28254]
[1778483216288,45.59,80705.93,0.0,0.985,1e-05,2.28252]
[1778483221809,45.59,80705.86,0.0,0.98501,1e-05,2.28245]
[1778483223823,45.59,80711.09,0.0,0.98508,1e-05,2.27312]
[1778483227848,45.58,80718.28,0.0,0.98518,1e-05,2.26036]
[1778483232885,45.58,80721.14,0.0,0.98522,1e-05,2.25531]
[1778483234899,45.58,80727.58,0.0,0.9853,1e-05,2.24403]
[1778483239933,45.59,80722.5,0.0,0.98523,1e-05,2.25298]
[1778483244969,45.59,80720.77,0.0,0.98521,1e-05,2.256]
[1778483250004,45.58,80720.71,0.0,0.98521,1e-05,2.25608]
[1778483255040,45.59,80725.63,0.0,0.98529,1e-05,2.2453]
[1778483260074,45.59,80722.06,0.0,0.98524,1e-05,2.25161]
[1778483265110,45.59,80725.27,0.0,0.98528,1e-05,2.24602]
[1778483270145,45.59,80725.04,0.0,0.98528,1e-05,2.24651]
[1778483275180,45.59,80724.7,0.0,0.98528,1e-05,2.2472]
[1778483280215,45.59,80724.31,0.0,0.98527,1e-05,2.24798]
[1778483285252,45.59,80724.56,0.0,0.98527,1e-05,2.24764]
[1778483290284,45.59,80724.96,0.0,0.98528,1e-05,2.24705]
[1778483296330,45.59,80722.94,0.0,0.98525,1e-05,2.25072]
[1778483301362,45.59,80724.86,0.0,0.98527,1e-05,2.24746]
[1778483306925,45.59,80724.79,0.0,0.98527,1e-05,2.24771]
[1778483312444,45.59,80720.2,0.0,0.98522,1e-05,2.25371]
[1778483317478,45.59,80719.32,0.0,0.98521,1e-05,2.25534]
[1778483319492,45.59,80713.75,0.0,0.98513,1e-05,2.26517]
[1778483324527,45.59,80713.83,0.0,0.98513,1e-05,2.26498]
[1778483327066,45.59,80708.62,0.0,0.98506,1e-05,2.27411]
[1778483333590,45.59,80710.92,0.0,0.9851,1e-05,2.26985]
[1778483338625,45.59,80708.85,0.0,0.98507,1e-05,2.27337]
[1778483343660,45.59,80711.64,0.0,0.98511,1e-05,2.26831]
[1778483348695,45.58,80713.99,0.0,0.98515,1e-05,2.26322]
[1778483353735,45.58,80717.46,0.0,0.9852,1e-05,2.25699]
[1778483354738,45.58,80748.21,0.0,0.98561,1e-05,2.2032]
[1778483355744,45.58,80756.44,0.0,0.98572,1e-05,2.18911]
[1778483357291,45.58,80751.92,0.0,0.98566,1e-05,2.19707]
[1778483359772,45.58,80757.09,0.0,0.98573,1e-05,2.18838]
[1778483360780,45.58,80758.07,0.0,0.98574,1e-05,2.18681]
[1778483367361,45.59,80755.86,0.0,0.9857,1e-05,2.19149]
[1778483372864,45.59,80753.75,0.0,0.98568,1e-05,2.19365]
[1778483377898,45.59,80752.75,0.0,0.98566,1e-05,2.19609]
[1778483383942,45.6,80751.02,0.0,0.98562,1e-05,2.20125]
[1778483389986,45.61,80748.02,0.0,0.98558,1e-05,2.20728]
[1778483395022,45.62,80746.83,0.0,0.98554,1e-05,2.2126]
[1778483400056,45.63,80745.29,0.0,0.9855,1e-05,2.21737]
[1778483405094,45.63,80754.67,0.0,0.98562,1e-05,2.20173]
[1778483406103,45.65,80758.0,0.0,0.98564,1e-05,2.19948]
[1778483411135,45.68,80756.83,0.0,0.98557,1e-05,2.20825]
[1778483416170,45.71,80756.96,0.0,0.98552,1e-05,2.21577]
[1778483422212,45.73,80757.15,0.0,0.98548,1e-05,2.22015]
[1778483427247,45.74,80755.17,0.0,0.98545,1e-05,2.22424]
[1778483428257,45.74,80744.87,0.0,0.98531,1e-05,2.24224]
[1778483433289,45.74,80738.92,0.0,0.98524,1e-05,2.25087]
[1778483434298,45.74,80733.3,0.0,0.98516,1e-05,2.26077]
[1778483439332,45.74,80734.39,0.0,0.98518,1e-05,2.25915]
[1778483444367,45.74,80735.24,0.0,0.98519,1e-05,2.25794]
[1778483447388,45.74,80741.78,0.0,0.98527,1e-05,2.24669]
[1778483449403,45.74,80749.92,0.0,0.98538,1e-05,2.23267]
[1778483452424,45.74,80755.59,0.0,0.98546,1e-05,2.22315]
[1778483455446,45.75,80767.01,0.0,0.98561,1e-05,2.20384]
[1778483458465,45.75,80780.51,0.0,0.98578,1e-05,2.18121]
[1778483462495,45.75,80776.71,0.0,0.98572,1e-05,2.18844]
[1778483467530,45.76,80774.84,0.0,0.98569,1e-05,2.19246]
[1778483472565,45.76,80775.73,0.0,0.9857,1e-05,2.1917]
[1778483477600,45.76,80775.53,0.0,0.98569,1e-05,2.19277]
[1778483482652,45.77,80776.08,0.0,0.98569,1e-05,2.19253]
[1778483488218,45.77,80775.2,0.0,0.98568,1e-05,2.19485]
[1778483493730,45.77,80776.79,0.0,0.9857,1e-05,2.19065]
[1778483498766,45.77,80778.59,0.0,0.98572,1e-05,2.18826]
[1778483503802,45.78,80778.4,0.0,0.98572,1e-05,2.18926]
[1778483508835,45.78,80778.08,0.0,0.98571,1e-05,2.19044]
[1778483513870,45.78,80777.61,0.0,0.9857,1e-05,2.19187]
[1778483518906,45.79,80779.77,0.0,0.98572,1e-05,2.18879]
[1778483523941,45.79,80781.42,0.0,0.98574,1e-05,2.18658]
[1778483528976,45.79,80782.12,0.0,0.98574,1e-05,2.18597]
[1778483534010,45.79,80784.46,0.0,0.98577,1e-05,2.18256]
[1778483539049,45.8,80784.02,0.0,0.98576,1e-05,2.18389]
[1778483545091,45.8,80786.04,0.0,0.98578,1e-05,2.18112]
[1778483550125,45.8,80783.29,0.0,0.98574,1e-05,2.18637]
[1778483555160,45.81,80784.82,0.0,0.98575,1e-05,2.18429]
[1778483560195,45.83,80785.28,0.0,0.98573,1e-05,2.18711]
[1778483565230,45.84,80784.92,0.0,0.98571,1e-05,2.18926]
[1778483572280,45.84,80782.03,0.0,0.98567,1e-05,2.19502]
[1778483575301,45.84,80776.06,0.0,0.98559,1e-05,2.20556]
[1778483580336,45.84,80776.47,0.0,0.98559,1e-05,2.2053]
[1778483581343,45.84,80770.64,0.0,0.98551,1e-05,2.2154]
[1778483586377,45.85,80772.41,0.0,0.98553,1e-05,2.21271]
[1778483591413,45.85,80775.25,0.0,0.98557,1e-05,2.2082]
[1778483596448,45.85,80775.5,0.0,0.98557,1e-05,2.20816]
[1778483601483,45.85,80779.02,0.0,0.98561,1e-05,2.20252]
[1778483607525,45.85,80781.0,0.0,0.98563,1e-05,2.19961]
[1778483612561,45.85,80781.69,0.0,0.98565,1e-05,2.19669]
[1778483617595,45.86,80782.92,0.0,0.98567,1e-05,2.19499]
[1778483623637,45.86,80782.5,0.0,0.98566,1e-05,2.19619]
[1778483629679,45.86,80785.32,0.0,0.98569,1e-05,2.19186]
[1778483635721,45.86,80785.51,0.0,0.98569,1e-05,2.19203]
[1778483641763,45.86,80786.51,0.0,0.9857,1e-05,2.19081]
[1778483647807,45.87,80788.82,0.0,0.98573,1e-05,2.18739]
[1778483652842,45.87,80786.27,0.0,0.98569,1e-05,2.19217]
[1778483657876,45.87,80782.35,0.0,0.98563,1e-05,2.19932]
[1778483662910,45.87,80783.71,0.0,0.98565,1e-05,2.19739]
[1778483665933,45.87,80778.27,0.0,0.98558,1e-05,2.20696]
[1778483671974,45.88,80779.3,0.0,0.9856,1e-05,2.20344]
[1778483678016,45.88,80780.3,0.0,0.98561,1e-05,2.20216]
[1778483683054,45.88,80776.77,0.0,0.98556,1e-05,2.20859]
[1778483687080,45.88,80771.62,0.0,0.98549,1e-05,2.21776]
[1778483693122,45.88,80769.25,0.0,0.98545,1e-05,2.2223]
[1778483695137,45.88,80759.4,0.0,0.98532,1e-05,2.23951]
[1778483696144,45.88,80749.84,0.0,0.98519,1e-05,2.25623]
[1778483697150,45.88,80748.98,0.0,0.98518,1e-05,2.25777]
[1778483703194,45.88,80751.31,0.0,0.98521,1e-05,2.2539]
[1778483706214,45.89,80745.7,0.0,0.98513,1e-05,2.26382]
[1778483707221,45.89,80745.23,0.0,0.98513,1e-05,2.26466]
[1778483712256,45.89,80745.1,0.0,0.98512,1e-05,2.26497]
[1778483717291,45.89,80748.85,0.0,0.98517,1e-05,2.2585]
[1778483723334,45.89,80747.64,0.0,0.98516,1e-05,2.26082]
[1778483729908,45.89,80746.78,0.0,0.98514,1e-05,2.26257]
[1778483735421,45.89,80747.3,0.0,0.98516,1e-05,2.25974]
[1778483739445,45.89,80757.25,0.0,0.98529,1e-05,2.24261]
[1778483740452,45.89,80765.4,0.0,0.9854,1e-05,2.22951]
[1778483745491,45.9,80759.56,0.0,0.98531,1e-05,2.24008]
[1778483750522,45.9,80759.82,0.0,0.98531,1e-05,2.24001]
[1778483755557,45.9,80758.63,0.0,0.9853,1e-05,2.24246]
[1778483763613,45.9,80758.59,0.0,0.98529,1e-05,2.24313]
[1778483767642,45.9,80751.04,0.0,0.98519,1e-05,2.25654]
[1778483772677,45.9,80749.69,0.0,0.98517,1e-05,2.25911]
[1778483778718,45.91,80746.52,0.0,0.98512,1e-05,2.26484]
[1778483783753,45.91,80741.84,0.0,0.98506,1e-05,2.2732]
[1778483785767,45.91,80724.33,0.0,0.98482,1e-05,2.30412]
[1778483786774,45.91,80715.76,0.0,0.9847,1e-05,2.31932]
[1778483791809,45.9,80715.58,0.0,0.98471,1e-05,2.3171]
[1778483796844,45.9,80716.55,0.0,0.98473,1e-05,2.31505]
[1778483801879,45.9,80718.0,0.0,0.98475,1e-05,2.31214]
[1778483804899,45.9,80704.23,0.0,0.98456,1e-05,2.33655]
[1778483805907,45.9,80696.59,0.0,0.98445,1e-05,2.35017]
[1778483809935,45.89,80692.64,0.0,0.98441,1e-05,2.35537]
[1778483811950,45.89,80702.49,0.0,0.98456,1e-05,2.33607]
[1778483816990,45.88,80704.35,0.0,0.98459,1e-05,2.33212]
[1778483820014,45.88,80714.53,0.0,0.98474,1e-05,2.31361]
[1778483825044,45.88,80722.54,0.0,0.98485,1e-05,2.29896]
[1778483826050,45.88,80734.16,0.0,0.98501,1e-05,2.27835]
[1778483827056,45.88,80735.36,0.0,0.98503,1e-05,2.2762]
[1778483828064,45.88,80745.23,0.0,0.98516,1e-05,2.25885]
[1778483829071,45.88,80746.59,0.0,0.98518,1e-05,2.25647]
[1778483832094,45.88,80748.08,0.0,0.9852,1e-05,2.25392]
[1778483837130,45.88,80746.47,0.0,0.98518,1e-05,2.25686]
[1778483839144,45.88,80756.44,0.0,0.98531,1e-05,2.23954]
[1778483840690,45.88,80756.28,0.0,0.98531,1e-05,2.23994]
[1778483846196,45.88,80755.62,0.0,0.9853,1e-05,2.24137]
[1778483847200,45.88,80748.49,0.0,0.9852,1e-05,2.25386]
[1778483848208,45.88,80748.27,0.0,0.9852,1e-05,2.25428]
[1778483854249,45.88,80749.51,0.0,0.98523,1e-05,2.25015]
[1778483859285,45.88,80757.16,0.0,0.98533,1e-05,2.23707]
[1778483864320,45.89,80756.22,0.0,0.98532,1e-05,2.23901]
[1778483869356,45.89,80756.55,0.0,0.98532,1e-05,2.23874]
[1778483874389,45.89,80754.48,0.0,0.98529,1e-05,2.24263]
[1778483879424,45.89,80758.38,0.0,0.98534,1e-05,2.23616]
[1778483884462,45.89,80758.31,0.0,0.98533,1e-05,2.23663]
[1778483891045,45.89,80759.3,0.0,0.98534,1e-05,2.23545]
[1778483896543,45.9,80763.34,0.0,0.98539,1e-05,2.22883]
[1778483901579,45.9,80760.55,0.0,0.98535,1e-05,2.2341]
[1778483904601,45.9,80766.72,0.0,0.98543,1e-05,2.22378]
[1778483909634,45.9,80771.6,0.0,0.98549,1e-05,2.21591]
[1778483914669,45.9,80780.08,0.0,0.98562,1e-05,2.19977]
[1778483919704,45.91,80783.07,0.0,0.98565,1e-05,2.19529]
[1778483924739,45.91,80785.15,0.0,0.98567,1e-05,2.19235]
[1778483928768,45.91,80798.49,0.0,0.98584,1e-05,2.17018]
[1778483934810,45.92,80800.32,0.0,0.98586,1e-05,2.16802]
[1778483939845,45.92,80799.66,0.0,0.98585,1e-05,2.1699]
[1778483947901,45.92,80799.89,0.0,0.98584,1e-05,2.1707]
[1778483952936,45.93,80796.69,0.0,0.98579,1e-05,2.1768]
[1778483957970,45.93,80795.45,0.0,0.98577,1e-05,2.17953]
[1778483962000,45.93,80803.01,0.0,0.98587,1e-05,2.16721]
[1778483964014,45.93,80808.53,0.0,0.98594,1e-05,2.15819]
[1778483969050,45.94,80811.04,0.0,0.98596,1e-05,2.15474]
[1778483974086,45.94,80811.66,0.0,0.98598,1e-05,2.15236]
[1778483979120,45.94,80813.36,0.0,0.98599,1e-05,2.15029]
[1778483984156,45.95,80817.31,0.0,0.98604,1e-05,2.14444]
[1778483988183,45.95,80822.34,0.0,0.9861,1e-05,2.1367]
[1778483989190,45.95,80830.21,0.0,0.9862,1e-05,2.12378]
[1778483994225,45.96,80829.53,0.0,0.98618,1e-05,2.12591]
[1778483999260,45.96,80829.79,0.0,0.98618,1e-05,2.1265]
[1778484004295,45.97,80831.98,0.0,0.9862,1e-05,2.12391]
[1778484009331,45.97,80829.84,0.0,0.98616,1e-05,2.12856]
[1778484017389,45.98,80827.03,0.0,0.98611,1e-05,2.13494]
[1778484022423,45.98,80825.76,0.0,0.98609,1e-05,2.1381]
[1778484027460,45.99,80824.44,0.0,0.98606,1e-05,2.14134]
[1778484032494,45.99,80824.2,0.0,0.98607,1e-05,2.14067]
[1778484038534,46.0,80822.07,0.0,0.98603,1e-05,2.14545]
[1778484042110,46.0,80806.55,0.0,0.98582,1e-05,2.17236]
[1778484043571,46.0,80805.72,0.0,0.98581,1e-05,2.17391]
[1778484048606,46.01,80808.01,0.0,0.98584,1e-05,2.17074]
[1778484053641,46.01,80809.56,0.0,0.98585,1e-05,2.16882]
[1778484058677,46.01,80815.29,0.0,0.98592,1e-05,2.15983]
[1778484063711,46.01,80808.09,0.0,0.98582,1e-05,2.1727]
[1778484068749,46.02,80809.35,0.0,0.98583,1e-05,2.17117]
[1778484076805,46.02,80810.92,0.0,0.98585,1e-05,2.16945]
[1778484081841,46.02,80812.6,0.0,0.98586,1e-05,2.16719]
[1778484086876,46.03,80820.57,0.0,0.98596,1e-05,2.15436]
[1778484088891,46.03,80823.06,0.0,0.98599,1e-05,2.15046]
[1778484093927,46.03,80822.2,0.0,0.98599,1e-05,2.15052]
[1778484100977,46.04,80820.2,0.0,0.98596,1e-05,2.15491]
[1778484106012,46.04,80818.4,0.0,0.98593,1e-05,2.15864]
[1778484113061,46.04,80816.22,0.0,0.98589,1e-05,2.1634]
[1778484115074,46.04,80791.01,0.0,0.98556,1e-05,2.20636]
[1778484116081,46.04,80778.32,0.0,0.98539,1e-05,2.22823]
[1778484117088,46.04,80769.19,0.0,0.98527,1e-05,2.24405]
[1778484118095,46.04,80759.87,0.0,0.98514,1e-05,2.26025]
[1778484123130,46.04,80757.48,0.0,0.98511,1e-05,2.26427]
[1778484129172,46.04,80754.81,0.0,0.98508,1e-05,2.26881]
[1778484131187,46.04,80757.8,0.0,0.98512,1e-05,2.26354]
[1778484135214,46.04,80748.2,0.0,0.98499,1e-05,2.28031]
[1778484140249,46.04,80747.0,0.0,0.98497,1e-05,2.2823]
[1778484145285,46.04,80745.33,0.0,0.98495,1e-05,2.28515]
[1778484151327,46.04,80750.15,0.0,0.98503,1e-05,2.27446]
[1778484154371,46.04,80745.28,0.0,0.98496,1e-05,2.28301]
[1778484155367,46.04,80732.69,0.0,0.98479,1e-05,2.30519]
[1778484156363,46.04,80726.64,0.0,0.98471,1e-05,2.31587]
[1778484161396,46.04,80729.94,0.0,0.98475,1e-05,2.30964]
[1778484166435,46.04,80730.72,0.0,0.98477,1e-05,2.30794]
[1778484171468,46.04,80733.2,0.0,0.9848,1e-05,2.30323]
[1778484176503,46.04,80734.89,0.0,0.98483,1e-05,2.29994]
[1778484181538,46.03,80739.04,0.0,0.98489,1e-05,2.2923]
[1778484186573,46.03,80739.51,0.0,0.9849,1e-05,2.29122]
[1778484189595,46.03,80745.09,0.0,0.98498,1e-05,2.28125]
[1778484193207,46.03,80748.93,0.0,0.98503,1e-05,2.2744]
[1778484198658,46.03,80749.94,0.0,0.98504,1e-05,2.27256]
[1778484203693,46.03,80749.61,0.0,0.98504,1e-05,2.2731]
[1778484208730,46.03,80750.64,0.0,0.98505,1e-05,2.27127]
[1778484213765,46.03,80751.33,0.0,0.98508,1e-05,2.26789]
[1778484218799,46.03,80750.05,0.0,0.98506,1e-05,2.27018]
[1778484223835,46.03,80754.95,0.0,0.98512,1e-05,2.26168]
[1778484228870,46.03,80756.73,0.0,0.98515,1e-05,2.2587]
[1778484235918,46.03,80757.24,0.0,0.98515,1e-05,2.258]
[1778484240954,46.03,80760.51,0.0,0.9852,1e-05,2.25244]
[1778484242968,46.03,80768.84,0.0,0.98531,1e-05,2.23803]
[1778484243977,46.04,80771.58,0.0,0.98534,1e-05,2.23334]
[1778484249010,46.04,80774.1,0.0,0.98538,1e-05,2.22925]
[1778484255052,46.04,80777.42,0.0,0.98542,1e-05,2.22383]
[1778484260088,46.04,80780.15,0.0,0.98545,1e-05,2.21937]
[1778484266131,46.04,80784.24,0.0,0.9855,1e-05,2.21266]
[1778484268144,46.04,80771.71,0.0,0.98534,1e-05,2.23435]
[1778484269151,46.04,80769.77,0.0,0.98531,1e-05,2.23773]
[1778484274188,46.04,80764.97,0.0,0.98526,1e-05,2.24395]
[1778484279221,46.04,80762.3,0.0,0.98522,1e-05,2.24873]
[1778484284256,46.04,80762.34,0.0,0.98522,1e-05,2.2488]
[1778484289291,46.04,80763.48,0.0,0.98524,1e-05,2.24699]
[1778484294327,46.04,80761.47,0.0,0.98521,1e-05,2.25068]
[1778484299361,46.04,80763.17,0.0,0.98523,1e-05,2.24792]
[1778484302382,46.05,80773.9,0.0,0.98537,1e-05,2.22949]
[1778484310438,46.05,80775.14,0.0,0.98538,1e-05,2.22789]
[1778484315472,46.05,80779.72,0.0,0.98544,1e-05,2.22033]
[1778484320511,46.05,80779.9,0.0,0.98544,1e-05,2.22034]
[1778484321518,46.05,80774.84,0.0,0.98537,1e-05,2.2291]
[1778484326553,46.05,80772.66,0.0,0.98534,1e-05,2.23308]
[1778484332595,46.05,80770.64,0.0,0.98533,1e-05,2.23465]
[1778484334609,46.05,80762.73,0.0,0.98522,1e-05,2.24846]
[1778484335618,46.05,80760.07,0.0,0.98518,1e-05,2.25311]
[1778484340651,46.05,80757.32,0.0,0.98515,1e-05,2.25802]
[1778484345691,46.05,80752.28,0.0,0.98508,1e-05,2.26694]
[1778484349714,46.05,80746.16,0.0,0.98499,1e-05,2.27772]
[1778484354749,46.05,80743.31,0.0,0.98495,1e-05,2.2827]
[1778484359783,46.05,80742.45,0.0,0.98494,1e-05,2.28417]
[1778484365826,46.05,80742.17,0.0,0.98494,1e-05,2.28458]
[1778484370862,46.05,80741.16,0.0,0.98493,1e-05,2.2863]
[1778484375896,46.05,80740.64,0.0,0.98492,1e-05,2.28716]
[1778484381942,46.05,80740.27,0.0,0.98492,1e-05,2.28774]
[1778484388989,46.05,80742.7,0.0,0.98495,1e-05,2.28341]
[1778484391003,46.05,80748.05,0.0,0.98504,1e-05,2.2718]
[1778484392013,46.05,80755.9,0.0,0.98514,1e-05,2.25808]
[1778484393017,46.05,80768.57,0.0,0.98531,1e-05,2.23609]
[1778484394624,46.05,80771.96,0.0,0.98536,1e-05,2.23038]
[1778484400067,46.06,80768.85,0.0,0.98531,1e-05,2.23615]
[1778484405102,46.06,80773.98,0.0,0.98538,1e-05,2.22759]
[1778484410140,46.06,80779.77,0.0,0.98545,1e-05,2.21792]
[1778484415250,46.06,80782.52,0.0,0.98549,1e-05,2.21351]
[1778484420290,46.06,80785.25,0.0,0.98552,1e-05,2.20913]
[1778484425325,46.06,80790.13,0.0,0.98558,1e-05,2.2011]
[1778484431371,46.06,80792.53,0.0,0.98561,1e-05,2.19744]
[1778484436402,46.07,80794.09,0.0,0.98563,1e-05,2.19511]
[1778484441437,46.07,80793.24,0.0,0.98562,1e-05,2.19688]
[1778484446473,46.07,80790.53,0.0,0.98558,1e-05,2.20175]
[1778484451507,46.07,80792.3,0.0,0.98562,1e-05,2.19681]
[1778484456542,46.07,80792.28,0.0,0.98561,1e-05,2.19708]
[1778484461577,46.07,80792.99,0.0,0.98562,1e-05,2.19609]
[1778484466612,46.07,80790.59,0.0,0.98559,1e-05,2.20039]
[1778484471647,46.07,80792.4,0.0,0.98561,1e-05,2.19748]
[1778484472657,46.07,80786.24,0.0,0.98553,1e-05,2.20804]
[1778484473661,46.07,80774.18,0.0,0.98537,1e-05,2.22876]
[1778484475676,46.07,80766.18,0.0,0.98526,1e-05,2.24255]
[1778484480710,46.07,80762.67,0.0,0.98521,1e-05,2.2485]
[1778484484739,46.07,80755.43,0.0,0.98512,1e-05,2.26101]
[1778484485744,46.07,80748.15,0.0,0.98502,1e-05,2.27372]
[1778484486752,46.07,80741.75,0.0,0.98493,1e-05,2.28492]
[1778484487760,46.07,80740.03,0.0,0.98491,1e-05,2.28788]
[1778484493802,46.07,80738.83,0.0,0.9849,1e-05,2.28957]
[1778484498840,46.07,80737.62,0.0,0.98488,1e-05,2.29134]
[1778484505404,46.07,80738.58,0.0,0.9849,1e-05,2.28923]
[1778484510926,46.06,80736.68,0.0,0.98487,1e-05,2.29218]
[1778484517975,46.06,80735.57,0.0,0.98488,1e-05,2.29146]
[1778484523010,46.06,80727.08,0.0,0.98476,1e-05,2.30616]
[1778484529052,46.06,80727.45,0.0,0.98477,1e-05,2.30505]
[1778484534087,46.06,80727.66,0.0,0.98478,1e-05,2.30431]
[1778484539122,46.06,80727.69,0.0,0.98478,1e-05,2.30389]
[1778484544157,46.05,80725.88,0.0,0.98476,1e-05,2.30673]
[1778484549193,46.05,80723.7,0.0,0.98473,1e-05,2.3102]
[1778484554227,46.05,80723.6,0.0,0.98473,1e-05,2.30996]
[1778484559263,46.05,80721.9,0.0,0.98471,1e-05,2.31256]
[1778484564297,46.05,80721.54,0.0,0.98471,1e-05,2.31278]
[1778484569340,46.04,80720.7,0.0,0.9847,1e-05,2.31383]
[1778484574368,46.04,80721.49,0.0,0.98473,1e-05,2.30977]
[1778484576382,46.04,80713.26,0.0,0.98462,1e-05,2.32426]
[1778484578396,46.04,80713.08,0.0,0.98462,1e-05,2.32436]
[1778484583431,46.04,80712.69,0.0,0.98461,1e-05,2.32444]
[1778484586457,46.04,80722.11,0.0,0.98475,1e-05,2.30729]
[1778484587459,46.04,80723.17,0.0,0.98476,1e-05,2.3053]
[1778484593502,46.03,80726.94,0.0,0.98482,1e-05,2.29805]
[1778484594512,46.03,80731.96,0.0,0.98489,1e-05,2.28902]
[1778484599542,46.03,80730.51,0.0,0.98487,1e-05,2.29131]
[1778484604578,46.03,80729.43,0.0,0.98486,1e-05,2.29279]
[1778484608608,46.03,80734.2,0.0,0.98493,1e-05,2.28411]
[1778484613641,46.03,80744.07,0.0,0.98507,1e-05,2.2666]
[1778484614648,46.03,80750.42,0.0,0.98515,1e-05,2.25547]
[1778484622705,46.03,80747.01,0.0,0.98511,1e-05,2.26137]
[1778484626732,46.03,80752.32,0.0,0.98518,1e-05,2.2521]
[1778484631771,46.03,80751.77,0.0,0.98519,1e-05,2.25088]
[1778484637813,46.03,80749.74,0.0,0.98516,1e-05,2.25447]
[1778484642849,46.03,80747.71,0.0,0.98513,1e-05,2.25808]
[1778484646877,46.03,80742.49,0.0,0.98506,1e-05,2.26724]
[1778484647884,46.03,80742.32,0.0,0.98506,1e-05,2.26753]
[1778484652919,46.03,80747.85,0.0,0.98513,1e-05,2.25782]
[1778484656948,46.03,80741.59,0.0,0.98505,1e-05,2.26882]
[1778484658963,46.03,80738.21,0.0,0.985,1e-05,2.27473]
[1778484663996,46.03,80734.33,0.0,0.98495,1e-05,2.28146]
[1778484669031,46.03,80733.56,0.0,0.98494,1e-05,2.28265]
[1778484676610,46.03,80735.34,0.0,0.98496,1e-05,2.27923]
[1778484682122,46.02,80735.75,0.0,0.98497,1e-05,2.27824]
[1778484688164,46.02,80738.73,0.0,0.98502,1e-05,2.27272]
[1778484693198,46.02,80738.29,0.0,0.98503,1e-05,2.27103]
[1778484699240,46.02,80740.04,0.0,0.98505,1e-05,2.26769]
[1778484706820,46.02,80739.98,0.0,0.98505,1e-05,2.26742]
[1778484712333,46.02,80742.27,0.0,0.98509,1e-05,2.26316]
[1778484717370,46.02,80742.24,0.0,0.98509,1e-05,2.26299]
[1778484722405,46.02,80745.44,0.0,0.98513,1e-05,2.25717]
[1778484727443,46.02,80745.38,0.0,0.98513,1e-05,2.25709]
[1778484734491,46.02,80750.25,0.0,0.9852,1e-05,2.24843]
[1778484741540,46.01,80749.39,0.0,0.98519,1e-05,2.24982]
[1778484747102,46.01,80749.18,0.0,0.98519,1e-05,2.25012]
[1778484753624,46.01,80747.85,0.0,0.98518,1e-05,2.2502]
[1778484758659,46.01,80753.14,0.0,0.98526,1e-05,2.24103]
[1778484760674,46.01,80743.64,0.0,0.98513,1e-05,2.25763]
[1778484761685,46.01,80738.99,0.0,0.98506,1e-05,2.26577]
[1778484767726,46.01,80739.43,0.0,0.98507,1e-05,2.2649]
[1778484774771,46.01,80739.64,0.0,0.98507,1e-05,2.26445]
[1778484779806,46.01,80739.47,0.0,0.98507,1e-05,2.26471]
[1778484782830,46.01,80731.63,0.0,0.98496,1e-05,2.27846]
[1778484783905,46.01,80724.93,0.0,0.98487,1e-05,2.29025]
[1778484784840,46.01,80723.28,0.0,0.98485,1e-05,2.29311]
[1778484785852,46.01,80715.51,0.0,0.98474,1e-05,2.30683]
[1778484786855,46.01,80715.51,0.0,0.98475,1e-05,2.30598]
[1778484792897,46.0,80717.46,0.0,0.9848,1e-05,2.29971]
[1778484798940,46.0,80720.65,0.0,0.98484,1e-05,2.29361]
[1778484803977,45.99,80715.96,0.0,0.9848,1e-05,2.29988]
[1778484805996,45.99,80706.33,0.0,0.98466,1e-05,2.31682]
[1778484808003,45.98,80699.87,0.0,0.98458,1e-05,2.32686]
[1778484811027,45.96,80694.96,0.0,0.98456,1e-05,2.32899]
[1778484813042,45.95,80683.47,0.0,0.98443,1e-05,2.34648]
[1778484816064,45.92,80679.58,0.0,0.98441,1e-05,2.34832]
[1778484818078,45.91,80689.61,0.0,0.98458,1e-05,2.32681]
[1778484819085,45.9,80695.67,0.0,0.98468,1e-05,2.31452]
[1778484820092,45.9,80699.71,0.0,0.98474,1e-05,2.30608]
[1778484823113,45.89,80684.28,0.0,0.98454,1e-05,2.33236]
[1778484824120,45.89,80678.48,0.0,0.98445,1e-05,2.34266]
[1778484825126,45.89,80677.84,0.0,0.98445,1e-05,2.34364]
[1778484830161,45.89,80678.43,0.0,0.98446,1e-05,2.34171]
[1778484833183,45.88,80684.28,0.0,0.98455,1e-05,2.33068]
[1778484834190,45.88,80685.73,0.0,0.98457,1e-05,2.32793]
[1778484839854,45.88,80688.85,0.0,0.98462,1e-05,2.32166]
[1778484845267,45.87,80689.95,0.0,0.98466,1e-05,2.31679]
[1778484850934,45.84,80692.91,0.0,0.98474,1e-05,2.30597]
[1778484856344,45.84,80693.77,0.0,0.98476,1e-05,2.30294]
[1778484860374,45.84,80713.03,0.0,0.98503,1e-05,2.26842]
[1778484861380,45.84,80719.9,0.0,0.98513,1e-05,2.2563]
[1778484862387,45.84,80721.91,0.0,0.98516,1e-05,2.25276]
[1778484868056,45.84,80721.77,0.0,0.98515,1e-05,2.25297]
[1778484873464,45.84,80724.94,0.0,0.98521,1e-05,2.2452]
[1778484878122,45.84,80727.11,0.0,0.98524,1e-05,2.24147]
[1778484883534,45.84,80726.34,0.0,0.98523,1e-05,2.24289]
[1778484888569,45.84,80726.06,0.0,0.98522,1e-05,2.24348]
[1778484894612,45.84,80725.13,0.0,0.98521,1e-05,2.24524]
[1778484895620,45.84,80718.74,0.0,0.98512,1e-05,2.25646]
[1778484896627,45.84,80718.74,0.0,0.98512,1e-05,2.25646]
[1778484901661,45.84,80719.22,0.0,0.98513,1e-05,2.25564]
[1778484906697,45.84,80721.27,0.0,0.98516,1e-05,2.25211]
[1778484911737,45.84,80721.18,0.0,0.98516,1e-05,2.25235]
[1778484916774,45.84,80721.62,0.0,0.98516,1e-05,2.25167]
[1778484917781,45.84,80730.06,0.0,0.98528,1e-05,2.23694]
[1778484918787,45.84,80739.15,0.0,0.9854,1e-05,2.22119]
[1778484919794,45.84,80739.63,0.0,0.9854,1e-05,2.22043]
[1778484924829,45.84,80740.27,0.0,0.98541,1e-05,2.21973]
[1778484926842,45.84,80731.72,0.0,0.98529,1e-05,2.23473]
[1778484927850,45.84,80727.65,0.0,0.98524,1e-05,2.24187]
[1778484932885,45.84,80726.4,0.0,0.98523,1e-05,2.24206]
[1778484937920,45.84,80726.54,0.0,0.98523,1e-05,2.24201]
[1778484942956,45.84,80726.06,0.0,0.98523,1e-05,2.24305]
[1778484947990,45.85,80726.64,0.0,0.98523,1e-05,2.24225]
[1778484953027,45.85,80724.43,0.0,0.9852,1e-05,2.2463]
[1778484958062,45.85,80724.44,0.0,0.9852,1e-05,2.2465]
[1778484964104,45.85,80724.27,0.0,0.98519,1e-05,2.24701]
[1778484970156,45.85,80723.89,0.0,0.98519,1e-05,2.24786]
[1778484975184,45.85,80719.92,0.0,0.98513,1e-05,2.25498]
[1778484980217,45.85,80717.26,0.0,0.9851,1e-05,2.25975]
[1778484987265,45.85,80717.23,0.0,0.98509,1e-05,2.2599]
[1778484990287,45.85,80723.79,0.0,0.98518,1e-05,2.24846]
[1778484992301,45.85,80725.41,0.0,0.98522,1e-05,2.24351]
[1778484997337,45.85,80724.12,0.0,0.9852,1e-05,2.24596]
[1778485002371,45.85,80724.61,0.0,0.9852,1e-05,2.2453]
[1778485007406,45.85,80723.94,0.0,0.98519,1e-05,2.24666]
[1778485012440,45.85,80717.5,0.0,0.9851,1e-05,2.25812]
[1778485013453,45.85,80711.45,0.0,0.98502,1e-05,2.26878]
[1778485014455,45.85,80710.73,0.0,0.98501,1e-05,2.27005]
[1778485019490,45.85,80711.17,0.0,0.98502,1e-05,2.26921]
[1778485022513,45.85,80699.87,0.0,0.98486,1e-05,2.28914]
[1778485023519,45.85,80699.28,0.0,0.98485,1e-05,2.29013]
[1778485028554,45.85,80703.91,0.0,0.98492,1e-05,2.28164]
[1778485033589,45.85,80707.06,0.0,0.98497,1e-05,2.27583]
[1778485038624,45.85,80704.18,0.0,0.98493,1e-05,2.2807]
[1778485043660,45.85,80709.16,0.0,0.985,1e-05,2.27167]
[1778485045673,45.85,80715.52,0.0,0.98509,1e-05,2.26043]
[1778485050709,45.85,80718.42,0.0,0.98513,1e-05,2.25531]
[1778485055745,45.85,80722.54,0.0,0.9852,1e-05,2.24596]
[1778485060779,45.85,80723.01,0.0,0.9852,1e-05,2.24525]
[1778485065818,45.85,80723.06,0.0,0.9852,1e-05,2.24529]
[1778485075889,45.85,80722.81,0.0,0.9852,1e-05,2.24601]
[1778485080924,45.85,80725.56,0.0,0.98523,1e-05,2.24139]
[1778485085959,45.85,80725.01,0.0,0.98522,1e-05,2.24254]
[1778485093008,45.85,80726.15,0.0,0.98524,1e-05,2.24083]
[1778485098044,45.86,80729.95,0.0,0.98529,1e-05,2.23443]
[1778485100070,45.86,80738.88,0.0,0.98541,1e-05,2.21902]
[1778485101066,45.86,80737.39,0.0,0.98539,1e-05,2.22168]
[1778485102073,45.86,80731.96,0.0,0.98531,1e-05,2.23118]
[1778485103079,45.86,80729.85,0.0,0.98528,1e-05,2.23491]
[1778485108114,45.86,80730.56,0.0,0.98529,1e-05,2.23393]
[1778485115163,45.86,80731.08,0.0,0.98531,1e-05,2.23119]
[1778485121206,45.86,80732.44,0.0,0.98532,1e-05,2.22914]
[1778485126239,45.86,80733.58,0.0,0.98534,1e-05,2.22744]
[1778485133289,45.86,80731.43,0.0,0.98531,1e-05,2.23155]
[1778485139332,45.87,80730.36,0.0,0.98529,1e-05,2.23377]
[1778485145373,45.87,80728.52,0.0,0.98526,1e-05,2.23726]
[1778485150409,45.87,80727.32,0.0,0.98524,1e-05,2.23958]
[1778485155444,45.87,80726.07,0.0,0.98522,1e-05,2.24199]
[1778485160478,45.87,80724.38,0.0,0.9852,1e-05,2.24516]
[1778485165512,45.87,80725.63,0.0,0.98522,1e-05,2.24319]
[1778485172565,45.87,80724.66,0.0,0.98521,1e-05,2.24299]
[1778485178231,45.87,80724.59,0.0,0.98521,1e-05,2.24333]
[1778485183641,45.87,80722.93,0.0,0.98519,1e-05,2.24647]
[1778485189684,45.88,80722.82,0.0,0.98518,1e-05,2.24687]
[1778485194718,45.88,80723.17,0.0,0.98519,1e-05,2.24644]
[1778485199755,45.88,80722.07,0.0,0.98517,1e-05,2.24856]
[1778485202775,45.88,80715.96,0.0,0.98509,1e-05,2.25938]
[1778485203781,45.88,80716.0,0.0,0.98509,1e-05,2.25933]
[1778485208821,45.88,80717.86,0.0,0.98511,1e-05,2.25616]
[1778485213851,45.88,80718.63,0.0,0.98512,1e-05,2.25492]
[1778485218887,45.88,80718.61,0.0,0.98512,1e-05,2.25507]
[1778485221914,45.88,80713.33,0.0,0.98505,1e-05,2.26438]
[1778485225935,45.88,80707.13,0.0,0.98496,1e-05,2.27534]
[1778485226942,45.88,80702.11,0.0,0.98489,1e-05,2.2842]
[1778485228587,45.88,80701.12,0.0,0.98488,1e-05,2.28588]
[1778485234998,45.88,80699.37,0.0,0.98487,1e-05,2.28652]
[1778485240033,45.88,80699.44,0.0,0.98487,1e-05,2.28619]
[1778485244062,45.88,80707.1,0.0,0.98498,1e-05,2.27248]
[1778485246078,45.88,80706.75,0.0,0.98498,1e-05,2.27307]
[1778485248090,45.88,80711.85,0.0,0.98505,1e-05,2.26407]
[1778485253124,45.88,80710.41,0.0,0.98503,1e-05,2.26663]
[1778485258159,45.88,80714.11,0.0,0.98508,1e-05,2.26015]
[1778485263194,45.88,80714.2,0.0,0.98508,1e-05,2.26004]
[1778485265222,45.88,80719.3,0.0,0.98515,1e-05,2.25111]
[1778485266222,45.88,80729.85,0.0,0.98529,1e-05,2.23272]
[1778485267229,45.88,80732.76,0.0,0.98533,1e-05,2.22772]
[1778485272265,45.88,80731.66,0.0,0.98531,1e-05,2.22996]
[1778485277300,45.88,80730.39,0.0,0.98529,1e-05,2.23247]
[1778485282336,45.88,80729.24,0.0,0.98527,1e-05,2.23474]
[1778485287374,45.88,80727.35,0.0,0.98525,1e-05,2.23829]
[1778485289392,45.88,80751.1,0.0,0.98557,1e-05,2.19728]
[1778485290392,45.88,80755.28,0.0,0.98562,1e-05,2.19023]
[1778485292406,45.88,80758.23,0.0,0.98567,1e-05,2.18329]
[1778485297443,45.89,80758.09,0.0,0.98566,1e-05,2.1842]
[1778485302480,45.89,80753.95,0.0,0.9856,1e-05,2.19206]
[1778485306503,45.89,80756.65,0.0,0.98564,1e-05,2.18794]
[1778485311542,45.9,80753.41,0.0,0.98559,1e-05,2.19413]
[1778485316577,45.9,80753.03,0.0,0.98558,1e-05,2.19543]
[1778485321613,45.9,80750.02,0.0,0.98553,1e-05,2.20125]
[1778485322621,45.9,80741.26,0.0,0.98541,1e-05,2.21649]
[1778485323628,45.9,80740.7,0.0,0.98541,1e-05,2.21756]
[1778485328666,45.9,80737.35,0.0,0.98536,1e-05,2.22387]
[1778485333696,45.91,80735.53,0.0,0.98533,1e-05,2.22751]
[1778485338732,45.91,80734.83,0.0,0.98532,1e-05,2.22922]
[1778485343767,45.91,80736.28,0.0,0.98533,1e-05,2.22721]
[1778485349464,45.91,80736.09,0.0,0.98532,1e-05,2.22806]
[1778485354844,45.92,80727.52,0.0,0.98522,1e-05,2.24141]
[1778485356858,45.92,80726.81,0.0,0.98521,1e-05,2.24282]
[1778485359540,45.92,80721.62,0.0,0.98513,1e-05,2.25211]
[1778485365922,45.92,80721.75,0.0,0.98513,1e-05,2.25226]
[1778485370956,45.92,80722.8,0.0,0.98514,1e-05,2.25073]
[1778485375991,45.92,80721.76,0.0,0.98513,1e-05,2.25286]
[1778485381035,45.92,80723.66,0.0,0.98515,1e-05,2.24979]
[1778485386071,45.92,80729.8,0.0,0.98523,1e-05,2.23934]
[1778485388084,45.93,80729.63,0.0,0.98523,1e-05,2.23978]
[1778485396140,45.93,80728.87,0.0,0.98522,1e-05,2.24167]
[1778485401176,45.93,80726.8,0.0,0.98518,1e-05,2.2456]
[1778485406210,45.93,80725.98,0.0,0.98517,1e-05,2.24734]
[1778485409231,45.93,80719.81,0.0,0.98509,1e-05,2.25832]
[1778485410239,45.93,80719.8,0.0,0.98509,1e-05,2.25838]
[1778485415278,45.93,80719.36,0.0,0.98509,1e-05,2.25716]
[1778485420308,45.93,80720.32,0.0,0.9851,1e-05,2.2557]
[1778485425343,45.93,80720.18,0.0,0.9851,1e-05,2.25618]
[1778485430378,45.94,80721.61,0.0,0.98512,1e-05,2.25392]
[1778485436420,45.94,80721.28,0.0,0.98511,1e-05,2.2548]
[1778485441456,45.94,80717.82,0.0,0.98506,1e-05,2.26108]
[1778485446490,45.94,80716.7,0.0,0.98504,1e-05,2.26322]
[1778485452531,45.94,80716.92,0.0,0.98505,1e-05,2.26304]
[1778485457567,45.94,80717.58,0.0,0.98505,1e-05,2.26205]
[1778485464616,45.94,80718.3,0.0,0.98506,1e-05,2.26102]
[1778485469650,45.94,80719.95,0.0,0.98508,1e-05,2.25833]
[1778485475695,45.94,80719.8,0.0,0.98509,1e-05,2.25661]
[1778485476702,45.94,80714.57,0.0,0.98502,1e-05,2.26581]
[1778485481737,45.94,80713.1,0.0,0.985,1e-05,2.26847]
[1778485486772,45.94,80711.74,0.0,0.98498,1e-05,2.27095]
[1778485491807,45.94,80712.33,0.0,0.98499,1e-05,2.26999]
[1778485497849,45.94,80715.3,0.0,0.98503,1e-05,2.26487]
[1778485502884,45.94,80719.7,0.0,0.98509,1e-05,2.25723]
[1778485506915,45.95,80725.05,0.0,0.98516,1e-05,2.24794]
[1778485508927,45.95,80727.35,0.0,0.98519,1e-05,2.24399]
[1778485513961,45.95,80731.97,0.0,0.98525,1e-05,2.23615]
[1778485518996,45.95,80729.43,0.0,0.98522,1e-05,2.24084]
[1778485524031,45.95,80729.55,0.0,0.98522,1e-05,2.2409]
[1778485529083,45.95,80729.03,0.0,0.98521,1e-05,2.24212]
[1778485534120,45.95,80728.44,0.0,0.98521,1e-05,2.2413]
[1778485539153,45.95,80730.47,0.0,0.98523,1e-05,2.23814]
[1778485544188,45.96,80731.09,0.0,0.98524,1e-05,2.23749]
[1778485549223,45.96,80730.87,0.0,0.98523,1e-05,2.23828]
[1778485552243,45.96,80737.09,0.0,0.98532,1e-05,2.22772]
[1778485557281,45.96,80739.59,0.0,0.98535,1e-05,2.22389]
[1778485562315,45.96,80738.8,0.0,0.98533,1e-05,2.22575]
[1778485567351,45.96,80741.52,0.0,0.98536,1e-05,2.22149]
[1778485573392,45.97,80742.2,0.0,0.98537,1e-05,2.2209]
[1778485578428,45.97,80740.64,0.0,0.98534,1e-05,2.22409]
[1778485583462,45.97,80741.52,0.0,0.98535,1e-05,2.22307]
[1778485588496,45.97,80740.88,0.0,0.98534,1e-05,2.22468]
[1778485593533,45.98,80739.78,0.0,0.98533,1e-05,2.2249]
[1778485598568,45.98,80740.54,0.0,0.98534,1e-05,2.22409]
[1778485602597,45.98,80753.16,0.0,0.98551,1e-05,2.20274]
[1778485603603,45.98,80754.75,0.0,0.98553,1e-05,2.20015]
[1778485605619,45.98,80759.97,0.0,0.98559,1e-05,2.19148]
[1778485607631,45.98,80762.96,0.0,0.98563,1e-05,2.18668]
[1778485612666,45.99,80762.59,0.0,0.98562,1e-05,2.18811]
[1778485613674,45.99,80751.68,0.0,0.98547,1e-05,2.20698]
[1778485614682,45.99,80741.64,0.0,0.98534,1e-05,2.22444]
[1778485615687,45.99,80741.44,0.0,0.98534,1e-05,2.22488]
[1778485620723,45.99,80740.56,0.0,0.98532,1e-05,2.22688]
[1778485622745,45.99,80731.48,0.0,0.9852,1e-05,2.24286]
[1778485623753,45.99,80722.63,0.0,0.98507,1e-05,2.2584]
[1778485624758,45.99,80722.29,0.0,0.98507,1e-05,2.25905]
[1778485629797,45.99,80716.08,0.0,0.98498,1e-05,2.27019]
[1778485634829,45.99,80717.77,0.0,0.985,1e-05,2.26733]
[1778485639863,45.99,80719.24,0.0,0.98502,1e-05,2.26486]
[1778485644898,45.99,80719.34,0.0,0.98502,1e-05,2.2648]
[1778485649935,45.99,80719.88,0.0,0.98503,1e-05,2.26395]
[1778485654968,46.0,80721.72,0.0,0.98507,1e-05,2.25865]
[1778485660002,46.0,80720.22,0.0,0.98505,1e-05,2.2614]
[1778485666045,46.0,80720.71,0.0,0.98505,1e-05,2.26065]
[1778485671728,46.0,80721.3,0.0,0.98506,1e-05,2.2597]
[1778485675108,46.0,80728.24,0.0,0.98515,1e-05,2.24762]
[1778485676115,46.0,80727.1,0.0,0.98514,1e-05,2.24965]
[1778485681798,46.0,80726.87,0.0,0.98513,1e-05,2.25022]
[1778485687192,46.0,80725.86,0.0,0.98512,1e-05,2.25219]
[1778485692227,46.0,80726.81,0.0,0.98513,1e-05,2.25074]
[1778485698269,46.0,80724.38,0.0,0.9851,1e-05,2.25523]
[1778485699276,46.0,80717.15,0.0,0.985,1e-05,2.26795]
[1778485700283,46.0,80716.85,0.0,0.98499,1e-05,2.2685]
[1778485705318,46.0,80718.1,0.0,0.98501,1e-05,2.26637]
[1778485710353,46.0,80718.06,0.0,0.98501,1e-05,2.26652]
[1778485715388,46.0,80719.66,0.0,0.98504,1e-05,2.26158]
[1778485720423,46.0,80717.63,0.0,0.98501,1e-05,2.26523]
[1778485725459,46.0,80718.3,0.0,0.98502,1e-05,2.26411]
[1778485730494,46.0,80719.37,0.0,0.98504,1e-05,2.26231]
[1778485736536,46.0,80720.07,0.0,0.98505,1e-05,2.26117]
[1778485741572,46.0,80720.86,0.0,0.98506,1e-05,2.25986]
[1778485746606,46.0,80721.23,0.0,0.98506,1e-05,2.25929]
[1778485751642,46.0,80720.77,0.0,0.98505,1e-05,2.26019]
[1778485756676,46.01,80720.8,0.0,0.98505,1e-05,2.26024]
[1778485761714,46.01,80720.88,0.0,0.98505,1e-05,2.26022]
[1778485766749,46.01,80716.58,0.0,0.98499,1e-05,2.2679]
[1778485771784,46.01,80718.6,0.0,0.98503,1e-05,2.26222]
[1778485776819,46.01,80719.59,0.0,0.98505,1e-05,2.26059]
[1778485782505,46.01,80720.77,0.0,0.98506,1e-05,2.25867]
[1778485787898,46.01,80722.24,0.0,0.98508,1e-05,2.25623]
[1778485789912,46.01,80716.03,0.0,0.985,1e-05,2.26717]
[1778485794948,46.01,80714.05,0.0,0.98497,1e-05,2.27067]
[1778485796961,46.01,80720.46,0.0,0.98506,1e-05,2.25942]
[1778485801998,46.01,80728.8,0.0,0.98517,1e-05,2.24495]
[1778485803004,46.01,80747.93,0.0,0.98543,1e-05,2.21192]
[1778485808039,46.01,80749.45,0.0,0.98544,1e-05,2.20987]
[1778485811063,46.01,80756.27,0.0,0.98553,1e-05,2.19852]
[1778485814081,46.02,80768.17,0.0,0.98569,1e-05,2.17863]
[1778485819118,46.02,80770.99,0.0,0.98572,1e-05,2.17468]
[1778485823149,46.02,80763.13,0.0,0.98561,1e-05,2.18875]
[1778485824157,46.02,80761.49,0.0,0.98558,1e-05,2.19169]
[1778485829192,46.03,80760.3,0.0,0.98556,1e-05,2.19442]
[1778485834226,46.03,80762.26,0.0,0.9856,1e-05,2.1896]
[1778485837247,46.03,80773.43,0.0,0.98574,1e-05,2.17101]
[1778485838255,46.03,80775.31,0.0,0.98577,1e-05,2.16799]
[1778485843289,46.04,80774.75,0.0,0.98575,1e-05,2.16977]
[1778485848326,46.04,80777.64,0.0,0.98578,1e-05,2.16566]
[1778485851345,46.04,80770.44,0.0,0.98569,1e-05,2.17834]
[1778485853004,46.04,80764.4,0.0,0.9856,1e-05,2.18877]
[1778485854366,46.04,80763.89,0.0,0.9856,1e-05,2.18988]
[1778485857387,46.04,80770.56,0.0,0.98568,1e-05,2.17887]
[1778485860418,46.05,80776.37,0.0,0.98575,1e-05,2.16939]
[1778485867483,46.05,80777.7,0.0,0.98576,1e-05,2.16812]
[1778485873143,46.05,80780.31,0.0,0.98579,1e-05,2.16452]
[1778485880562,46.06,80781.27,0.0,0.9858,1e-05,2.16385]
[1778485884589,46.06,80770.74,0.0,0.98566,1e-05,2.18225]
[1778485885596,46.06,80769.78,0.0,0.98564,1e-05,2.18399]
[1778485890631,46.06,80766.8,0.0,0.9856,1e-05,2.18957]
[1778485895666,46.07,80770.68,0.0,0.98566,1e-05,2.1813]
[1778485900703,46.07,80772.76,0.0,0.98568,1e-05,2.17835]
[1778485903356,46.07,80778.26,0.0,0.98575,1e-05,2.1694]
[1778485904731,46.07,80780.12,0.0,0.98578,1e-05,2.16639]
[1778485908759,46.07,80783.08,0.0,0.98581,1e-05,2.16201]
[1778485911780,46.08,80788.36,0.0,0.98587,1e-05,2.15358]
[1778485916815,46.08,80789.05,0.0,0.98588,1e-05,2.15331]
[1778485921850,46.08,80796.27,0.0,0.98596,1e-05,2.14208]
[1778485923864,46.09,80799.39,0.0,0.986,1e-05,2.13725]
[1778485928937,46.09,80793.46,0.0,0.98592,1e-05,2.1482]
[1778485933935,46.1,80787.07,0.0,0.98583,1e-05,2.1599]
[1778485935949,46.1,80785.71,0.0,0.98581,1e-05,2.16252]
[1778485940985,46.1,80783.07,0.0,0.98577,1e-05,2.16775]
[1778485946020,46.1,80790.33,0.0,0.98586,1e-05,2.15623]
[1778485948037,46.1,80792.78,0.0,0.98588,1e-05,2.15243]
[1778485953069,46.11,80796.17,0.0,0.98594,1e-05,2.14546]
[1778485958104,46.11,80797.26,0.0,0.98594,1e-05,2.14452]
[1778485963139,46.12,80796.9,0.0,0.98593,1e-05,2.146]
[1778485968174,46.12,80794.02,0.0,0.98589,1e-05,2.15183]
[1778485974218,46.13,80790.58,0.0,0.98583,1e-05,2.15854]
[1778485979253,46.13,80790.15,0.0,0.98582,1e-05,2.16001]
[1778485981267,46.13,80780.48,0.0,0.98569,1e-05,2.17664]
[1778485982274,46.13,80775.36,0.0,0.98563,1e-05,2.18545]
[1778485987310,46.13,80779.33,0.0,0.98567,1e-05,2.17924]
[1778485992345,46.14,80780.38,0.0,0.98568,1e-05,2.17802]
[1778485997380,46.14,80787.9,0.0,0.98578,1e-05,2.16584]
[1778486002415,46.14,80792.55,0.0,0.98583,1e-05,2.15862]
[1778486008457,46.14,80793.18,0.0,0.98584,1e-05,2.15831]
[1778486014498,46.15,80796.79,0.0,0.98589,1e-05,2.15086]
[1778486018526,46.15,80802.24,0.0,0.98596,1e-05,2.14224]
[1778486021548,46.15,80802.16,0.0,0.98595,1e-05,2.14283]
[1778486026584,46.16,80803.27,0.0,0.98596,1e-05,2.14173]
[1778486031618,46.16,80802.96,0.0,0.98595,1e-05,2.143]
[1778486036653,46.16,80802.16,0.0,0.98594,1e-05,2.14509]
[1778486041689,46.17,80790.41,0.0,0.98578,1e-05,2.16561]
[1778486043332,46.17,80789.15,0.0,0.98576,1e-05,2.16798]
[1778486048740,46.17,80789.35,0.0,0.98576,1e-05,2.16821]
[1778486053773,46.17,80788.49,0.0,0.98574,1e-05,2.17022]
[1778486058808,46.17,80787.76,0.0,0.98573,1e-05,2.17202]
[1778486063845,46.18,80788.91,0.0,0.98574,1e-05,2.17063]
[1778486066864,46.18,80780.41,0.0,0.98562,1e-05,2.1854]
[1778486067872,46.18,80775.37,0.0,0.98556,1e-05,2.19408]
[1778486071899,46.18,80770.35,0.0,0.9855,1e-05,2.20078]
[1778486076934,46.18,80766.58,0.0,0.98545,1e-05,2.20757]
[1778486081969,46.18,80755.02,0.0,0.98529,1e-05,2.22782]
[1778486082976,46.18,80753.83,0.0,0.98528,1e-05,2.22992]
[1778486088023,46.18,80751.32,0.0,0.98524,1e-05,2.23446]
[1778486093050,46.18,80748.45,0.0,0.9852,1e-05,2.23963]
[1778486099093,46.19,80748.91,0.0,0.9852,1e-05,2.23905]
[1778486104127,46.19,80754.93,0.0,0.98528,1e-05,2.22884]
[1778486109162,46.19,80756.11,0.0,0.9853,1e-05,2.22711]
[1778486114197,46.19,80756.26,0.0,0.9853,1e-05,2.22718]
[1778486119232,46.19,80755.39,0.0,0.98528,1e-05,2.22903]
[1778486124267,46.19,80752.66,0.0,0.98524,1e-05,2.23409]
[1778486131315,46.2,80753.86,0.0,0.98527,1e-05,2.23038]
[1778486136351,46.2,80754.98,0.0,0.98528,1e-05,2.22886]
[1778486140378,46.2,80745.3,0.0,0.98515,1e-05,2.24595]
[1778486141386,46.2,80739.96,0.0,0.98507,1e-05,2.25529]
[1778486146423,46.2,80737.52,0.0,0.98504,1e-05,2.25973]
[1778486150449,46.2,80732.29,0.0,0.98497,1e-05,2.26901]
[1778486155484,46.2,80731.59,0.0,0.98496,1e-05,2.27029]
[1778486160519,46.2,80736.19,0.0,0.98502,1e-05,2.2623]
[1778486163540,46.2,80747.15,0.0,0.98517,1e-05,2.24324]
[1778486165554,46.2,80746.55,0.0,0.98516,1e-05,2.24438]
[1778486170592,46.2,80743.89,0.0,0.98512,1e-05,2.2492]
[1778486175624,46.2,80741.6,0.0,0.98509,1e-05,2.2534]
[1778486180659,46.2,80742.23,0.0,0.9851,1e-05,2.25251]
[1778486185694,46.2,80741.52,0.0,0.98508,1e-05,2.25398]
[1778486190729,46.21,80741.37,0.0,0.98508,1e-05,2.25446]
[1778486195764,46.21,80741.56,0.0,0.9851,1e-05,2.25218]
[1778486200799,46.21,80740.87,0.0,0.98508,1e-05,2.25363]
[1778486205834,46.21,80740.15,0.0,0.98507,1e-05,2.25511]
[1778486210870,46.21,80739.71,0.0,0.98507,1e-05,2.25609]
[1778486215904,46.21,80739.06,0.0,0.98505,1e-05,2.25741]
[1778486219932,46.21,80732.72,0.0,0.98497,1e-05,2.26864]
[1778486220939,46.21,80729.98,0.0,0.98493,1e-05,2.27347]
[1778486221946,46.21,80721.89,0.0,0.98482,1e-05,2.28771]
[1778486222953,46.21,80721.53,0.0,0.98481,1e-05,2.28833]
[1778486227992,46.21,80717.78,0.0,0.98476,1e-05,2.2948]
[1778486230014,46.21,80715.91,0.0,0.98474,1e-05,2.29801]
[1778486235040,46.21,80713.92,0.0,0.98471,1e-05,2.30126]
[1778486240077,46.21,80712.24,0.0,0.98469,1e-05,2.30397]
[1778486242092,46.21,80706.59,0.0,0.98461,1e-05,2.3139]
[1778486247125,46.21,80706.78,0.0,0.98462,1e-05,2.31324]
[1778486252160,46.2,80706.45,0.0,0.98463,1e-05,2.31127]
[1778486258202,46.2,80705.87,0.0,0.98462,1e-05,2.31193]
[1778486263242,46.2,80705.02,0.0,0.98461,1e-05,2.31314]
[1778486268273,46.2,80706.13,0.0,0.98463,1e-05,2.3109]
[1778486273308,46.2,80705.51,0.0,0.98462,1e-05,2.31172]
[1778486278343,46.2,80706.31,0.0,0.98464,1e-05,2.31003]
[1778486281367,46.2,80711.41,0.0,0.98471,1e-05,2.30083]
[1778486284385,46.2,80714.8,0.0,0.98476,1e-05,2.29474]
[1778486289420,46.2,80713.58,0.0,0.98474,1e-05,2.29678]
[1778486294455,46.2,80718.27,0.0,0.98481,1e-05,2.28837]
[1778486299491,46.2,80723.58,0.0,0.98488,1e-05,2.2789]
[1778486304526,46.2,80731.69,0.0,0.98499,1e-05,2.26461]
[1778486309560,46.2,80732.21,0.0,0.985,1e-05,2.2637]
[1778486315247,46.2,80732.75,0.0,0.98502,1e-05,2.26058]
[1778486320637,46.2,80732.22,0.0,0.98502,1e-05,2.26156]
[1778486321644,46.2,80726.92,0.0,0.98494,1e-05,2.27086]
[1778486322651,46.2,80724.27,0.0,0.98491,1e-05,2.27551]
[1778486327686,46.2,80724.0,0.0,0.9849,1e-05,2.2759]
[1778486335742,46.19,80727.09,0.0,0.98495,1e-05,2.27031]
[1778486340779,46.19,80730.67,0.0,0.985,1e-05,2.26394]
[1778486344805,46.19,80736.55,0.0,0.98508,1e-05,2.2536]
[1778486350847,46.19,80739.39,0.0,0.98512,1e-05,2.24866]
[1778486353869,46.19,80745.0,0.0,0.98519,1e-05,2.2389]
[1778486356889,46.19,80748.17,0.0,0.98524,1e-05,2.23345]
[1778486359911,46.19,80746.62,0.0,0.98521,1e-05,2.23622]
[1778486361924,46.19,80742.6,0.0,0.98516,1e-05,2.24325]
[1778486366959,46.2,80739.63,0.0,0.98512,1e-05,2.24848]
[1778486373001,46.2,80739.45,0.0,0.98513,1e-05,2.24667]
[1778486375671,46.2,80735.34,0.0,0.98507,1e-05,2.25387]
[1778486381057,46.2,80733.73,0.0,0.98505,1e-05,2.25668]
[1778486386092,46.21,80732.86,0.0,0.98502,1e-05,2.26072]
[1778486391127,46.22,80732.12,0.0,0.98499,1e-05,2.26447]
[1778486396162,46.23,80731.35,0.0,0.98496,1e-05,2.2682]
[1778486400695,46.23,80736.15,0.0,0.98502,1e-05,2.26123]
[1778486402972,46.24,80718.08,0.0,0.98476,1e-05,2.29396]
[1778486400127,46.24,80718.08,0.0,0.98476,1e-05,2.29396]
[1778486412425,46.24,80718.08,0.0,0.98476,1e-05,2.29396]
[1778486413315,46.24,80726.17,0.0,0.98487,1e-05,2.27969]
[1778486418441,46.24,80726.3,0.0,0.98487,1e-05,2.27946]
[1778486424418,46.24,80725.24,0.0,0.98486,1e-05,2.28133]
[1778486429451,46.24,80723.78,0.0,0.98484,1e-05,2.2839]
[1778486435493,46.24,80723.97,0.0,0.98485,1e-05,2.28134]
[1778486440527,46.24,80721.37,0.0,0.98482,1e-05,2.28592]
[1778486444556,46.24,80726.54,0.0,0.98489,1e-05,2.27682]
[1778486448586,46.25,80730.63,0.0,0.98493,1e-05,2.27151]
[1778486449591,46.25,80736.73,0.0,0.98501,1e-05,2.26177]
[1778486450598,46.26,80738.26,0.0,0.98502,1e-05,2.26005]
[1778486456640,46.28,80741.59,0.0,0.98502,1e-05,2.25997]
[1778486457648,46.28,80735.86,0.0,0.98494,1e-05,2.27095]
[1778486458657,46.29,80736.57,0.0,0.98494,1e-05,2.27064]
[1778486463690,46.31,80739.34,0.0,0.98494,1e-05,2.27046]
[1778486464697,46.31,80757.43,0.0,0.98518,1e-05,2.23989]
[1778486465705,46.32,80761.21,0.0,0.98523,1e-05,2.23389]
[1778486469735,46.33,80768.09,0.0,0.9853,1e-05,2.22422]
[1778486471756,46.33,80778.16,0.0,0.98543,1e-05,2.20804]
[1778486473764,46.34,80781.48,0.0,0.98547,1e-05,2.20351]
[1778486475778,46.34,80775.11,0.0,0.98537,1e-05,2.2156]
[1778486476787,46.34,80773.94,0.0,0.98535,1e-05,2.21818]
[1778486479804,46.35,80763.58,0.0,0.9852,1e-05,2.23772]
[1778486480811,46.35,80761.52,0.0,0.98517,1e-05,2.24181]
[1778486485846,46.36,80758.87,0.0,0.98512,1e-05,2.24747]
[1778486487860,46.36,80764.63,0.0,0.9852,1e-05,2.2375]
[1778486492895,46.36,80766.1,0.0,0.98523,1e-05,2.23284]
[1778486497929,46.36,80764.22,0.0,0.9852,1e-05,2.23724]
[1778486502965,46.38,80758.31,0.0,0.9851,1e-05,2.25017]
[1778486508001,46.38,80758.25,0.0,0.9851,1e-05,2.25036]
[1778486510018,46.38,80749.44,0.0,0.98498,1e-05,2.26572]
[1778486511021,46.38,80746.8,0.0,0.98494,1e-05,2.27031]
[1778486514043,46.38,80747.12,0.0,0.98495,1e-05,2.26964]
[1778486518070,46.37,80743.17,0.0,0.98489,1e-05,2.27635]
[1778486523105,46.37,80742.07,0.0,0.98488,1e-05,2.27792]
[1778486524112,46.37,80737.89,0.0,0.98483,1e-05,2.28508]
[1778486529147,46.37,80737.17,0.0,0.98482,1e-05,2.28584]
[1778486534183,46.37,80736.77,0.0,0.98482,1e-05,2.28603]
[1778486539217,46.37,80735.54,0.0,0.98481,1e-05,2.28768]
[1778486544253,46.36,80738.62,0.0,0.98485,1e-05,2.28178]
[1778486549289,46.36,80738.88,0.0,0.98486,1e-05,2.28089]
[1778486551303,46.36,80731.92,0.0,0.98478,1e-05,2.29069]
[1778486556981,46.36,80729.28,0.0,0.98475,1e-05,2.29482]
[1778486558353,46.36,80723.25,0.0,0.98466,1e-05,2.30523]
[1778486559360,46.36,80717.86,0.0,0.98459,1e-05,2.31464]
[1778486563388,46.35,80712.7,0.0,0.98452,1e-05,2.32321]
[1778486568423,46.35,80704.71,0.0,0.98442,1e-05,2.3367]
[1778486571444,46.35,80699.33,0.0,0.98434,1e-05,2.34584]
[1778486576479,46.34,80700.0,0.0,0.98436,1e-05,2.3438]
[1778486581516,46.34,80695.97,0.0,0.98431,1e-05,2.35025]
[1778486587192,46.35,80697.33,0.0,0.98431,1e-05,2.34989]
[1778486592594,46.35,80695.72,0.0,0.98429,1e-05,2.35191]
[1778486597630,46.34,80694.8,0.0,0.98429,1e-05,2.35266]
[1778486605687,46.34,80693.44,0.0,0.98428,1e-05,2.35366]
[1778486611730,46.33,80693.26,0.0,0.9843,1e-05,2.35065]
[1778486613743,46.33,80707.88,0.0,0.98451,1e-05,2.32411]
[1778486614750,46.33,80708.53,0.0,0.98452,1e-05,2.32283]
[1778486618778,46.33,80714.69,0.0,0.98461,1e-05,2.31138]
[1778486622805,46.33,80720.26,0.0,0.98469,1e-05,2.30107]
[1778486628848,46.32,80724.77,0.0,0.98476,1e-05,2.29254]
[1778486633883,46.32,80727.33,0.0,0.9848,1e-05,2.2867]
[1778486638918,46.31,80728.38,0.0,0.98483,1e-05,2.28285]
[1778486643953,46.3,80730.1,0.0,0.98487,1e-05,2.27864]
[1778486646003,46.3,80736.24,0.0,0.98495,1e-05,2.26771]
[1778486651040,46.3,80739.86,0.0,0.98501,1e-05,2.26105]
[1778486657082,46.3,80738.83,0.0,0.98499,1e-05,2.26247]
[1778486662117,46.3,80736.83,0.0,0.98497,1e-05,2.26563]
[1778486668160,46.3,80737.99,0.0,0.98499,1e-05,2.26317]
[1778486670199,46.3,80718.51,0.0,0.98472,1e-05,2.29728]
[1778486672193,46.29,80712.22,0.0,0.98465,1e-05,2.30598]
[1778486677823,46.29,80710.72,0.0,0.98463,1e-05,2.30781]
[1778486683269,46.29,80710.57,0.0,0.98463,1e-05,2.30882]
[1778486687893,46.3,80703.11,0.0,0.98451,1e-05,2.32365]
[1778486693338,46.31,80699.95,0.0,0.98445,1e-05,2.33152]
[1778486698373,46.32,80700.23,0.0,0.98444,1e-05,2.33285]
[1778486703410,46.32,80729.35,0.0,0.98483,1e-05,2.28255]
[1778486708035,46.32,80724.3,0.0,0.98477,1e-05,2.2912]
[1778486712472,46.32,80722.29,0.0,0.98474,1e-05,2.29429]
[1778486718107,46.32,80723.9,0.0,0.98477,1e-05,2.291]
[1778486721535,46.32,80718.43,0.0,0.98468,1e-05,2.30184]
[1778486726572,46.33,80716.32,0.0,0.98464,1e-05,2.30761]
[1778486731605,46.34,80714.28,0.0,0.98461,1e-05,2.31101]
[1778486736642,46.35,80717.69,0.0,0.98464,1e-05,2.30701]
[1778486741677,46.36,80729.82,0.0,0.9848,1e-05,2.28716]
[1778486742684,46.36,80738.91,0.0,0.98492,1e-05,2.27117]
[1778486745706,46.36,80733.31,0.0,0.98485,1e-05,2.28088]
[1778486750741,46.36,80733.93,0.0,0.98486,1e-05,2.27955]
[1778486757791,46.36,80734.99,0.0,0.98487,1e-05,2.27739]
[1778486762827,46.35,80737.46,0.0,0.98491,1e-05,2.27286]
[1778486764840,46.35,80747.65,0.0,0.98505,1e-05,2.25502]
[1778486769875,46.35,80745.17,0.0,0.98501,1e-05,2.25932]
[1778486774911,46.35,80744.18,0.0,0.985,1e-05,2.26103]
[1778486779945,46.35,80744.28,0.0,0.985,1e-05,2.26087]
[1778486784980,46.35,80747.58,0.0,0.98505,1e-05,2.25517]
[1778486790015,46.35,80749.71,0.0,0.98508,1e-05,2.25153]
[1778486795050,46.36,80750.95,0.0,0.98511,1e-05,2.24724]
[1778486800089,46.36,80750.11,0.0,0.98509,1e-05,2.2488]
[1778486803110,46.36,80757.01,0.0,0.98519,1e-05,2.2369]
[1778486808145,46.36,80757.74,0.0,0.98519,1e-05,2.23584]
[1778486813180,46.36,80761.76,0.0,0.98525,1e-05,2.22913]
[1778486818216,46.36,80760.74,0.0,0.98523,1e-05,2.23114]
[1778486823251,46.36,80760.2,0.0,0.98522,1e-05,2.2323]
[1778486828285,46.36,80758.43,0.0,0.9852,1e-05,2.23557]
[1778486833323,46.36,80749.93,0.0,0.98508,1e-05,2.25049]
[1778486835342,46.36,80743.8,0.0,0.985,1e-05,2.26118]
[1778486836341,46.36,80737.88,0.0,0.98492,1e-05,2.27153]
[1778486837348,46.36,80736.26,0.0,0.98489,1e-05,2.27435]
[1778486843390,46.36,80736.44,0.0,0.9849,1e-05,2.27384]
[1778486849034,46.36,80735.38,0.0,0.98488,1e-05,2.27546]
[1778486854469,46.36,80733.75,0.0,0.98488,1e-05,2.27586]
[1778486859507,46.36,80731.85,0.0,0.98485,1e-05,2.27893]
[1778486861523,46.36,80739.03,0.0,0.98495,1e-05,2.2662]
[1778486864539,46.36,80743.12,0.0,0.98501,1e-05,2.25901]
[1778486869574,46.36,80741.56,0.0,0.98499,1e-05,2.26161]
[1778486872595,46.36,80756.03,0.0,0.98519,1e-05,2.23646]
[1778486877630,46.36,80754.8,0.0,0.98517,1e-05,2.23873]
[1778486881659,46.36,80761.69,0.0,0.98526,1e-05,2.227]
[1778486886693,46.36,80758.71,0.0,0.98522,1e-05,2.23238]
[1778486887700,46.36,80753.36,0.0,0.98515,1e-05,2.24166]
[1778486892735,46.36,80755.91,0.0,0.98518,1e-05,2.23742]
[1778486894750,46.36,80750.01,0.0,0.9851,1e-05,2.24769]
[1778486899785,46.36,80749.41,0.0,0.98509,1e-05,2.24885]
[1778486904820,46.36,80745.03,0.0,0.98503,1e-05,2.25658]
[1778486909858,46.36,80737.77,0.0,0.98493,1e-05,2.26927]
[1778486910864,46.36,80726.87,0.0,0.98478,1e-05,2.28836]
[1778486911872,46.36,80721.84,0.0,0.98472,1e-05,2.29493]
[1778486912878,46.36,80716.95,0.0,0.98466,1e-05,2.3035]
[1778486913887,46.36,80705.98,0.0,0.9845,1e-05,2.32288]
[1778486918920,46.36,80705.05,0.0,0.9845,1e-05,2.32393]
[1778486920935,46.36,80699.93,0.0,0.98442,1e-05,2.33332]
[1778486925969,46.36,80701.33,0.0,0.98444,1e-05,2.33064]
[1778486931004,46.35,80706.2,0.0,0.98452,1e-05,2.32127]
[1778486936041,46.35,80708.89,0.0,0.98456,1e-05,2.31585]
[1778486941077,46.35,80708.69,0.0,0.98456,1e-05,2.31561]
[1778486944098,46.35,80692.42,0.0,0.98433,1e-05,2.34433]
[1778486945105,46.35,80683.72,0.0,0.98421,1e-05,2.35983]
[1778486946112,46.35,80683.55,0.0,0.98421,1e-05,2.36046]
[1778486951150,46.35,80683.25,0.0,0.98419,1e-05,2.36263]
[1778486956182,46.36,80685.54,0.0,0.98421,1e-05,2.36013]
[1778486961218,46.37,80684.03,0.0,0.98418,1e-05,2.3645]
[1778486966252,46.38,80681.25,0.0,0.98412,1e-05,2.37115]
[1778486970281,46.38,80673.09,0.0,0.98399,1e-05,2.38723]
[1778486972295,46.38,80670.25,0.0,0.98396,1e-05,2.39068]
[1778486973301,46.39,80658.25,0.0,0.98378,1e-05,2.41391]
[1778486974309,46.44,80657.96,0.0,0.98368,1e-05,2.42652]
[1778486979343,46.68,80660.92,0.0,0.98328,1e-05,2.47807]
[1778486984378,46.71,80661.33,0.0,0.98324,1e-05,2.48272]
[1778486989413,46.77,80660.85,0.0,0.98311,2e-05,2.49843]
[1778486994448,46.79,80662.07,0.0,0.98309,2e-05,2.50133]
[1778486996462,46.8,80668.03,0.0,0.98316,1e-05,2.49224]
[1778486999485,46.81,80664.74,0.0,0.98309,2e-05,2.50152]
[1778487000491,46.82,80664.95,0.0,0.98309,2e-05,2.50214]
[1778487005535,46.88,80662.36,0.0,0.98294,2e-05,2.52104]
[1778487008557,47.0,80663.6,0.0,0.98273,2e-05,2.54711]
[1778487013592,47.05,80665.2,0.0,0.98265,2e-05,2.55674]
[1778487018626,47.1,80666.12,0.0,0.98257,2e-05,2.56722]
[1778487020643,47.14,80661.65,0.0,0.98242,2e-05,2.58575]
[1778487021665,47.14,80652.31,0.0,0.98228,2e-05,2.6036]
[1778487022660,47.21,80658.86,0.0,0.98225,2e-05,2.60682]
[1778487023666,47.21,80666.51,0.0,0.98237,2e-05,2.593]
[1778487028701,47.23,80666.56,0.0,0.98233,2e-05,2.5969]
[1778487033737,47.24,80666.69,0.0,0.98232,2e-05,2.5982]
[1778487036346,47.25,80671.93,0.0,0.98239,2e-05,2.58982]
[1778487041793,47.25,80672.94,0.0,0.98241,2e-05,2.58684]
[1778487046830,47.24,80672.78,0.0,0.98242,2e-05,2.58631]
[1778487048843,47.24,80677.23,0.0,0.98249,2e-05,2.57756]
[1778487053879,47.24,80674.14,0.0,0.98245,2e-05,2.5827]
[1778487058914,47.24,80673.09,0.0,0.98244,2e-05,2.584]
[1778487063950,47.23,80673.36,0.0,0.98244,2e-05,2.58285]
[1778487066557,47.23,80684.39,0.0,0.98262,2e-05,2.56164]
[1778487072021,47.23,80688.09,0.0,0.98267,2e-05,2.5553]
[1778487074020,47.23,80696.98,0.0,0.9828,2e-05,2.53849]
[1778487079055,47.23,80696.67,0.0,0.9828,2e-05,2.53888]
[1778487081070,47.23,80690.89,0.0,0.98271,2e-05,2.54963]
[1778487087113,47.23,80689.78,0.0,0.9827,2e-05,2.55138]
[1778487092148,47.23,80687.68,0.0,0.98268,2e-05,2.55266]
[1778487093154,47.23,80677.94,0.0,0.98254,2e-05,2.57098]
[1778487098189,47.24,80669.05,0.0,0.98237,2e-05,2.59135]
[1778487103224,47.26,80672.78,0.0,0.98239,2e-05,2.58867]
[1778487108260,47.28,80671.57,0.0,0.98234,2e-05,2.59537]
[1778487112288,47.3,80680.97,0.0,0.98246,2e-05,2.581]
[1778487116315,47.31,80685.57,0.0,0.98251,2e-05,2.57486]
[1778487117322,47.31,80690.93,0.0,0.98259,2e-05,2.56464]
[1778487118330,47.31,80691.87,0.0,0.9826,2e-05,2.5628]
[1778487122357,47.3,80697.43,0.0,0.98269,2e-05,2.55207]
[1778487128400,47.3,80694.55,0.0,0.98265,2e-05,2.5572]
[1778487133442,47.3,80698.89,0.0,0.98272,2e-05,2.54878]
[1778487134441,47.3,80704.86,0.0,0.98281,2e-05,2.53755]
[1778487135449,47.3,80714.53,0.0,0.98295,1e-05,2.51948]
[1778487136455,47.3,80717.97,0.0,0.98301,1e-05,2.5131]
[1778487141496,47.3,80720.63,0.0,0.98304,1e-05,2.5083]
[1778487146525,47.3,80723.56,0.0,0.98309,1e-05,2.50295]
[1778487151560,47.3,80719.62,0.0,0.98304,1e-05,2.50796]
[1778487153575,47.3,80714.58,0.0,0.98297,1e-05,2.51731]
[1778487158609,47.3,80718.55,0.0,0.98303,1e-05,2.50993]
[1778487163644,47.3,80719.46,0.0,0.98304,1e-05,2.50824]
[1778487166681,47.3,80729.47,0.0,0.98319,1e-05,2.48977]
[1778487171705,47.3,80734.06,0.0,0.98326,1e-05,2.48151]
[1778487176738,47.31,80732.67,0.0,0.98323,1e-05,2.48426]
[1778487178346,47.31,80725.46,0.0,0.98313,1e-05,2.4976]
[1778487178752,47.31,80725.35,0.0,0.98312,1e-05,2.49782]
[1778487182374,47.31,80714.82,0.0,0.98297,1e-05,2.51739]
[1778487187815,47.31,80712.74,0.0,0.98294,1e-05,2.52115]
[1778487193859,47.3,80711.36,0.0,0.98292,2e-05,2.52362]
[1778487195871,47.3,80715.78,0.0,0.98298,1e-05,2.51539]
[1778487200906,47.3,80712.83,0.0,0.98294,1e-05,2.52089]
[1778487205941,47.31,80712.92,0.0,0.98294,1e-05,2.52075]
[1778487211003,47.3,80708.49,0.0,0.98289,2e-05,2.52661]
[1778487216036,47.3,80708.74,0.0,0.98289,2e-05,2.52614]
[1778487221072,47.31,80708.31,0.0,0.98289,2e-05,2.52697]
[1778487226106,47.31,80707.52,0.0,0.98287,2e-05,2.52846]
[1778487231144,47.31,80706.81,0.0,0.98286,2e-05,2.52981]
[1778487237185,47.31,80705.82,0.0,0.98285,2e-05,2.53168]
[1778487242802,47.31,80703.55,0.0,0.98281,2e-05,2.5359]
[1778487245250,47.31,80725.95,0.0,0.98315,1e-05,2.49432]
[1778487250283,47.31,80728.93,0.0,0.98319,1e-05,2.48917]
[1778487255320,47.31,80731.44,0.0,0.98323,1e-05,2.48486]
[1778487260353,47.31,80734.72,0.0,0.98327,1e-05,2.47913]
[1778487265388,47.31,80731.87,0.0,0.98323,1e-05,2.48467]
[1778487270423,47.31,80732.24,0.0,0.98323,1e-05,2.48427]
[1778487275458,47.31,80732.83,0.0,0.98325,1e-05,2.48113]
[1778487280494,47.31,80735.91,0.0,0.98329,1e-05,2.4758]
[1778487285530,47.32,80734.36,0.0,0.98327,1e-05,2.479]
[1778487290566,47.32,80735.06,0.0,0.98328,1e-05,2.47804]
[1778487295600,47.32,80736.81,0.0,0.9833,1e-05,2.47515]
[1778487296607,47.32,80742.6,0.0,0.98338,1e-05,2.4646]
[1778487297614,47.32,80743.79,0.0,0.9834,1e-05,2.46251]
[1778487302650,47.32,80744.58,0.0,0.98341,1e-05,2.46148]
[1778487307685,47.32,80748.77,0.0,0.98347,1e-05,2.45433]
[1778487312719,47.33,80750.76,0.0,0.98349,1e-05,2.45111]
[1778487317754,47.33,80751.84,0.0,0.9835,1e-05,2.44956]
[1778487322789,47.33,80758.05,0.0,0.98359,1e-05,2.43872]
[1778487327824,47.33,80759.96,0.0,0.98362,1e-05,2.43572]
[1778487329838,47.33,80763.13,0.0,0.98366,1e-05,2.43021]
[1778487331852,47.33,80757.24,0.0,0.98359,1e-05,2.43877]
[1778487336887,47.34,80757.59,0.0,0.98359,1e-05,2.43866]
[1778487341922,47.34,80754.55,0.0,0.98354,1e-05,2.44477]
[1778487344943,47.34,80762.2,0.0,0.98365,1e-05,2.43128]
[1778487349978,47.34,80764.84,0.0,0.98368,1e-05,2.42723]
[1778487355014,47.35,80764.71,0.0,0.98367,1e-05,2.42826]
[1778487360048,47.35,80763.59,0.0,0.98365,1e-05,2.4311]
[1778487365084,47.35,80766.34,0.0,0.98368,1e-05,2.42693]
[1778487366090,47.36,80780.27,0.0,0.98387,1e-05,2.40395]
[1778487371126,47.41,80784.84,0.0,0.98385,1e-05,2.40571]
[1778487377171,47.43,80788.02,0.0,0.98385,1e-05,2.40632]
[1778487379186,47.43,80776.69,0.0,0.98368,1e-05,2.42701]
[1778487381199,47.44,80771.08,0.0,0.9836,1e-05,2.43741]
[1778487385230,47.44,80762.65,0.0,0.98347,1e-05,2.45446]
[1778487387242,47.44,80755.85,0.0,0.98336,1e-05,2.46704]
[1778487390263,47.45,80746.78,0.0,0.98323,1e-05,2.48386]
[1778487393874,47.45,80737.68,0.0,0.98311,1e-05,2.49838]
[1778487394291,47.45,80737.68,0.0,0.98311,1e-05,2.4984]
[1778487399326,47.45,80737.38,0.0,0.9831,1e-05,2.49904]
[1778487401340,47.45,80745.63,0.0,0.98323,1e-05,2.48393]
[1778487403944,47.45,80741.26,0.0,0.98316,1e-05,2.49208]
[1778487406375,47.45,80734.69,0.0,0.98306,1e-05,2.50421]
[1778487410403,47.45,80739.71,0.0,0.98314,1e-05,2.49496]
[1778487415442,47.45,80741.88,0.0,0.98317,1e-05,2.49099]
[1778487418463,47.45,80748.35,0.0,0.98326,1e-05,2.47914]
[1778487423498,47.45,80746.31,0.0,0.98323,1e-05,2.48296]
[1778487428533,47.45,80747.96,0.0,0.98326,1e-05,2.47999]
[1778487433569,47.45,80743.99,0.0,0.9832,1e-05,2.48731]
[1778487435582,47.45,80749.56,0.0,0.98328,1e-05,2.47711]
[1778487437596,47.45,80743.98,0.0,0.9832,1e-05,2.48737]
[1778487442633,47.45,80744.07,0.0,0.9832,1e-05,2.4872]
[1778487447666,47.45,80743.98,0.0,0.9832,1e-05,2.48736]
[1778487452701,47.45,80744.29,0.0,0.98322,1e-05,2.48442]
[1778487457736,47.45,80743.99,0.0,0.98321,1e-05,2.485]
[1778487458743,47.45,80752.06,0.0,0.98333,1e-05,2.47022]
[1778487459754,47.45,80744.35,0.0,0.98322,1e-05,2.48438]
[1778487460757,47.45,80743.81,0.0,0.98321,1e-05,2.48538]
[1778487464785,47.45,80728.49,0.0,0.98298,1e-05,2.51366]
[1778487465792,47.45,80728.21,0.0,0.98298,1e-05,2.51414]
[1778487470827,47.45,80726.88,0.0,0.98296,1e-05,2.51643]
[1778487475862,47.45,80725.89,0.0,0.98295,1e-05,2.51811]
[1778487480897,47.45,80726.51,0.0,0.98296,1e-05,2.51681]
[1778487482916,47.45,80733.36,0.0,0.98306,1e-05,2.5041]
[1778487483918,47.45,80739.04,0.0,0.98314,1e-05,2.49364]
[1778487488959,47.45,80745.36,0.0,0.98324,1e-05,2.48209]
[1778487489960,47.45,80745.67,0.0,0.98324,1e-05,2.4816]
[1778487494996,47.45,80750.18,0.0,0.98331,1e-05,2.47356]
[1778487501037,47.45,80753.25,0.0,0.98335,1e-05,2.46824]
[1778487506072,47.45,80756.45,0.0,0.98339,1e-05,2.4627]
[1778487509093,47.45,80761.05,0.0,0.98346,1e-05,2.45453]
[1778487512114,47.45,80764.71,0.0,0.98352,1e-05,2.44582]
[1778487517149,47.46,80765.47,0.0,0.98353,1e-05,2.44499]
[1778487522185,47.46,80766.47,0.0,0.98354,1e-05,2.4438]
[1778487527219,47.46,80764.4,0.0,0.9835,1e-05,2.44819]
[1778487532254,47.46,80764.51,0.0,0.9835,1e-05,2.44864]
[1778487537289,47.47,80760.29,0.0,0.98344,1e-05,2.45694]
[1778487542324,47.47,80758.99,0.0,0.98341,1e-05,2.4599]
[1778487548366,47.47,80759.69,0.0,0.98342,1e-05,2.45935]
[1778487553401,47.47,80759.28,0.0,0.98341,1e-05,2.46071]
[1778487558436,47.48,80759.78,0.0,0.98341,1e-05,2.46042]
[1778487563472,47.48,80760.17,0.0,0.98341,1e-05,2.46034]
[1778487568509,47.48,80759.71,0.0,0.9834,1e-05,2.46182]
[1778487569515,47.48,80775.66,0.0,0.98363,1e-05,2.43306]
[1778487575139,47.5,80781.38,0.0,0.9837,1e-05,2.42312]
[1778487580592,47.5,80778.9,0.0,0.98366,1e-05,2.42844]
[1778487585630,47.5,80781.99,0.0,0.9837,1e-05,2.42367]
[1778487589655,47.51,80790.12,0.0,0.98381,1e-05,2.40973]
[1778487594690,47.52,80791.3,0.0,0.98381,1e-05,2.40997]
[1778487599727,47.52,80790.93,0.0,0.9838,1e-05,2.41142]
[1778487605768,47.52,80791.91,0.0,0.9838,1e-05,2.41059]
[1778487607781,47.52,80784.68,0.0,0.9837,1e-05,2.42387]
[1778487608804,47.53,80781.39,0.0,0.98365,1e-05,2.42992]
[1778487613826,47.53,80781.12,0.0,0.98364,1e-05,2.431]
[1778487618862,47.53,80781.87,0.0,0.98365,1e-05,2.43024]
[1778487621882,47.53,80760.79,0.0,0.98334,1e-05,2.46884]
[1778487623898,47.54,80755.17,0.0,0.98325,1e-05,2.48017]
[1778487628936,47.54,80757.78,0.0,0.98328,1e-05,2.47646]
[1778487629943,47.55,80764.47,0.0,0.98337,1e-05,2.46524]
[1778487630951,47.55,80764.54,0.0,0.98336,1e-05,2.46612]
[1778487635984,47.57,80766.89,0.0,0.98337,1e-05,2.46454]
[1778487641020,47.59,80767.46,0.0,0.98334,1e-05,2.46854]
[1778487646055,47.59,80769.01,0.0,0.98336,1e-05,2.46587]
[1778487649088,47.59,80755.96,0.0,0.98317,1e-05,2.48981]
[1778487651092,47.6,80754.82,0.0,0.98314,1e-05,2.49288]
[1778487656127,47.62,80752.3,0.0,0.98306,1e-05,2.50319]
[1778487658142,47.63,80746.79,0.0,0.98296,1e-05,2.51522]
[1778487662171,47.65,80739.38,0.0,0.98282,1e-05,2.53261]
[1778487667204,47.67,80731.75,0.0,0.98267,2e-05,2.5513]
[1778487672240,47.68,80729.95,0.0,0.98261,2e-05,2.55908]
[1778487677278,47.7,80734.46,0.0,0.98265,2e-05,2.55507]
[1778487678288,47.71,80739.79,0.0,0.98272,2e-05,2.54603]
[1778487683318,47.73,80738.08,0.0,0.98266,2e-05,2.55374]
[1778487688353,47.75,80739.42,0.0,0.98264,2e-05,2.55569]
[1778487693388,47.76,80742.45,0.0,0.98267,2e-05,2.55205]
[1778487695988,47.77,80747.56,0.0,0.98273,2e-05,2.54431]
[1778487696409,47.78,80747.56,0.0,0.98272,2e-05,2.5452]
[1778487699430,47.79,80756.06,0.0,0.98283,1e-05,2.53215]
[1778487701444,47.79,80748.08,0.0,0.9827,2e-05,2.54874]
[1778487703458,47.8,80753.35,0.0,0.98276,1e-05,2.54072]
[1778487708493,47.82,80753.82,0.0,0.98273,2e-05,2.54428]
[1778487713529,47.84,80756.37,0.0,0.98274,1e-05,2.54392]
[1778487718563,47.84,80760.69,0.0,0.9828,1e-05,2.53635]
[1778487723598,47.84,80762.01,0.0,0.98282,1e-05,2.53341]
[1778487728633,47.84,80757.72,0.0,0.98276,1e-05,2.54087]
[1778487733669,47.84,80758.99,0.0,0.98278,1e-05,2.53806]
[1778487739711,47.86,80755.1,0.0,0.98268,2e-05,2.55052]
[1778487744747,47.88,80754.82,0.0,0.98264,2e-05,2.55536]
[1778487749779,47.9,80756.42,0.0,0.98263,2e-05,2.55666]
[1778487754816,47.91,80757.65,0.0,0.98263,2e-05,2.55624]
[1778487759851,47.93,80758.72,0.0,0.98262,2e-05,2.55852]
[1778487761865,47.94,80753.07,0.0,0.98252,2e-05,2.57075]
[1778487763897,47.95,80746.31,0.0,0.9824,2e-05,2.58505]
[1778487768932,47.96,80746.9,0.0,0.98238,2e-05,2.588]
[1778487772961,47.98,80734.42,0.0,0.98216,2e-05,2.61475]
[1778487773969,47.98,80733.17,0.0,0.98214,2e-05,2.61789]
[1778487780015,48.0,80735.41,0.0,0.98213,2e-05,2.61823]
[1778487785044,48.02,80739.67,0.0,0.98217,2e-05,2.614]
[1778487790079,48.03,80740.59,0.0,0.98215,2e-05,2.61607]
[1778487795114,48.05,80741.32,0.0,0.98213,2e-05,2.61847]
[1778487800151,48.06,80744.2,0.0,0.98215,2e-05,2.61673]
[1778487805184,48.08,80745.51,0.0,0.98214,2e-05,2.618]
[1778487810219,48.1,80745.92,0.0,0.98212,2e-05,2.62094]
[1778487812233,48.1,80754.04,0.0,0.98224,2e-05,2.60543]
[1778487817270,48.12,80755.84,0.0,0.98223,2e-05,2.60589]
[1778487822303,48.14,80754.85,0.0,0.98219,2e-05,2.61157]
[1778487827337,48.15,80754.24,0.0,0.98215,2e-05,2.61651]
[1778487832374,48.17,80755.4,0.0,0.98214,2e-05,2.61809]
[1778487837408,48.19,80757.51,0.0,0.98214,2e-05,2.61792]
[1778487842443,48.19,80760.98,0.0,0.98218,2e-05,2.61251]
[1778487847478,48.19,80764.79,0.0,0.98223,2e-05,2.60647]
[1778487852514,48.19,80764.66,0.0,0.98224,2e-05,2.60583]
[1778487860570,48.17,80768.18,0.0,0.98234,2e-05,2.59315]
[1778487865604,48.15,80768.05,0.0,0.98237,2e-05,2.58965]
[1778487870639,48.13,80773.59,0.0,0.98248,2e-05,2.57563]
[1778487875244,48.12,80784.36,0.0,0.98268,1e-05,2.5504]
[1778487876681,48.12,80785.52,0.0,0.98271,1e-05,2.54689]
[1778487881716,48.1,80787.36,0.0,0.98276,1e-05,2.5401]
[1778487886751,48.09,80785.7,0.0,0.98277,1e-05,2.53979]
[1778487891786,48.07,80787.85,0.0,0.98282,1e-05,2.53248]
[1778487896821,48.06,80787.81,0.0,0.98285,1e-05,2.52925]
[1778487901856,48.04,80787.03,0.0,0.98286,1e-05,2.52744]
[1778487905459,48.03,80795.74,0.0,0.98301,1e-05,2.50891]
[1778487910919,48.02,80799.83,0.0,0.9831,1e-05,2.49841]
[1778487915954,48.01,80800.11,0.0,0.98312,1e-05,2.49494]
[1778487920989,47.99,80799.38,0.0,0.98314,1e-05,2.49334]
[1778487926025,47.98,80799.24,0.0,0.98316,1e-05,2.49073]
[1778487931060,47.97,80799.62,0.0,0.9832,1e-05,2.48485]
[1778487934082,47.96,80791.38,0.0,0.98309,1e-05,2.49818]
[1778487940123,47.95,80791.22,0.0,0.98312,1e-05,2.49509]
[1778487945158,47.94,80791.59,0.0,0.98314,1e-05,2.49165]
[1778487950193,47.92,80793.8,0.0,0.9832,1e-05,2.48493]
[1778487955228,47.91,80793.04,0.0,0.98321,1e-05,2.48366]
[1778487957241,47.91,80786.05,0.0,0.98311,1e-05,2.49535]
[1778487959256,47.9,80786.96,0.0,0.98314,1e-05,2.49259]
[1778487964291,47.89,80788.38,0.0,0.98318,1e-05,2.48729]
[1778487970336,47.88,80783.31,0.0,0.98313,1e-05,2.49326]
[1778487975367,47.86,80781.89,0.0,0.98313,1e-05,2.4931]
[1778487980405,47.85,80783.22,0.0,0.98318,1e-05,2.48739]
[1778487986445,47.84,80782.8,0.0,0.9832,1e-05,2.48491]
[1778487989466,47.83,80774.27,0.0,0.98308,1e-05,2.49886]
[1778487994501,47.82,80770.09,0.0,0.98306,1e-05,2.50134]
[1778487995509,47.82,80764.68,0.0,0.98298,1e-05,2.51128]
[1778487996515,47.81,80759.9,0.0,0.98292,1e-05,2.51891]
[1778488001550,47.8,80756.77,0.0,0.98289,1e-05,2.52171]
[1778488006586,47.79,80753.25,0.0,0.98287,1e-05,2.52521]
[1778488011620,47.77,80752.24,0.0,0.98287,1e-05,2.52408]
[1778488016657,47.76,80754.17,0.0,0.98293,1e-05,2.51758]
[1778488021689,47.75,80754.5,0.0,0.98295,1e-05,2.51407]
[1778488027335,47.74,80753.8,0.0,0.98297,1e-05,2.51249]
[1778488033377,47.72,80753.22,0.0,0.98299,1e-05,2.51014]
[1778488038809,47.71,80753.14,0.0,0.98301,1e-05,2.50691]
[1778488042442,47.7,80736.88,0.0,0.98278,2e-05,2.53528]
[1778488042837,47.7,80736.88,0.0,0.98279,2e-05,2.53467]
[1778488047872,47.68,80740.64,0.0,0.98287,1e-05,2.5247]
[1778488053519,47.67,80741.49,0.0,0.98292,1e-05,2.51725]
[1778488059561,47.65,80740.46,0.0,0.98293,1e-05,2.51573]
[1778488065603,47.65,80733.49,0.0,0.98284,1e-05,2.52782]
[1778488071033,47.65,80730.72,0.0,0.9828,2e-05,2.53266]
[1778488076068,47.65,80731.23,0.0,0.98281,2e-05,2.53146]
[1778488081103,47.65,80728.87,0.0,0.98277,2e-05,2.53563]
[1778488082110,47.65,80712.66,0.0,0.98253,2e-05,2.56586]
[1778488083117,47.65,80712.66,0.0,0.98253,2e-05,2.56576]
[1778488088152,47.65,80717.01,0.0,0.9826,2e-05,2.55713]
[1778488092180,47.64,80706.74,0.0,0.98245,2e-05,2.57603]
[1778488097216,47.64,80695.26,0.0,0.98229,2e-05,2.59579]
[1778488098224,47.63,80687.48,0.0,0.98218,2e-05,2.60881]
[1778488100237,47.61,80681.21,0.0,0.98211,2e-05,2.617]
[1778488101244,47.6,80686.69,0.0,0.98221,2e-05,2.60487]
[1778488103258,47.59,80680.34,0.0,0.98214,2e-05,2.61333]
[1778488108294,47.55,80680.21,0.0,0.98221,2e-05,2.60462]
[1778488113329,47.52,80682.11,0.0,0.98232,2e-05,2.59082]
[1778488116350,47.5,80690.02,0.0,0.98247,2e-05,2.57169]
[1778488117357,47.5,80693.25,0.0,0.98252,2e-05,2.56549]
[1778488122392,47.5,80694.04,0.0,0.98254,2e-05,2.56351]
[1778488126420,47.5,80688.65,0.0,0.98246,2e-05,2.57302]
[1778488129441,47.49,80685.44,0.0,0.98243,2e-05,2.57665]
[1778488134476,47.47,80686.3,0.0,0.98248,2e-05,2.57041]
[1778488139512,47.46,80685.27,0.0,0.98247,2e-05,2.57139]
[1778488144546,47.45,80683.48,0.0,0.98247,2e-05,2.57205]
[1778488145553,47.44,80677.07,0.0,0.98239,2e-05,2.58224]
[1778488146560,47.44,80674.79,0.0,0.98235,2e-05,2.58635]
[1778488151595,47.44,80676.26,0.0,0.98238,2e-05,2.58234]
[1778488157637,47.43,80676.67,0.0,0.9824,2e-05,2.58045]
[1778488162672,47.43,80671.6,0.0,0.98233,2e-05,2.58914]
[1778488164686,47.44,80665.66,0.0,0.98222,2e-05,2.60221]
[1778488166701,47.44,80658.09,0.0,0.98209,2e-05,2.6184]
[1778488171734,47.46,80656.83,0.0,0.98205,2e-05,2.62257]
[1778488176771,47.48,80653.81,0.0,0.98197,2e-05,2.63252]
[1778488181805,47.49,80651.86,0.0,0.98191,2e-05,2.64036]
[1778488184827,47.5,80646.61,0.0,0.98181,2e-05,2.65289]
[1778488185834,47.51,80641.72,0.0,0.98172,2e-05,2.66314]
[1778488190867,47.52,80644.1,0.0,0.98173,2e-05,2.66239]
[1778488195903,47.54,80641.77,0.0,0.98166,2e-05,2.6707]
[1778488200938,47.55,80641.21,0.0,0.98163,2e-05,2.67477]
[1778488201946,47.56,80626.69,0.0,0.98138,2e-05,2.70456]
[1778488202953,47.56,80614.86,0.0,0.98119,2e-05,2.7285]
[1778488203961,47.56,80608.9,0.0,0.98109,2e-05,2.74093]
[1778488207990,47.57,80616.5,0.0,0.98119,2e-05,2.72846]
[1778488210623,47.58,80623.9,0.0,0.9813,2e-05,2.7152]
[1778488215047,47.59,80631.91,0.0,0.9814,2e-05,2.7028]
[1778488219076,47.6,80645.85,0.0,0.9816,2e-05,2.67838]
[1778488222099,47.61,80654.98,0.0,0.98173,2e-05,2.66287]
[1778488223105,47.62,80648.81,0.0,0.98163,2e-05,2.67556]
[1778488227135,47.63,80655.2,0.0,0.9817,2e-05,2.66609]
[1778488232167,47.64,80660.2,0.0,0.98177,2e-05,2.65766]
[1778488235190,47.65,80666.38,0.0,0.98185,2e-05,2.64798]
[1778488236197,47.66,80673.46,0.0,0.98195,2e-05,2.63514]
[1778488241237,47.67,80678.64,0.0,0.982,2e-05,2.62909]
[1778488243250,47.68,80689.12,0.0,0.98215,2e-05,2.61066]
[1778488244258,47.68,80695.08,0.0,0.98224,2e-05,2.60015]
[1778488249293,47.7,80696.01,0.0,0.98222,2e-05,2.60244]
[1778488253326,47.71,80690.86,0.0,0.98212,2e-05,2.61542]
[1778488258357,47.73,80691.81,0.0,0.9821,2e-05,2.61754]
[1778488262388,47.74,80684.2,0.0,0.98196,2e-05,2.63515]
[1778488266414,47.76,80679.71,0.0,0.98186,2e-05,2.64669]
[1778488271449,47.77,80682.23,0.0,0.98187,2e-05,2.64544]
[1778488274470,47.78,80687.28,0.0,0.98193,2e-05,2.63791]
[1778488277491,47.79,80692.89,0.0,0.982,2e-05,2.62937]
[1778488282526,47.8,80691.3,0.0,0.98195,2e-05,2.63608]
[1778488287562,47.82,80691.25,0.0,0.98192,2e-05,2.63984]
[1778488294610,47.84,80692.05,0.0,0.98191,2e-05,2.64096]
[1778488297632,47.85,80700.92,0.0,0.98203,2e-05,2.62621]
[1778488298639,47.85,80700.72,0.0,0.98202,2e-05,2.62734]
[1778488301664,47.86,80695.13,0.0,0.98191,2e-05,2.64027]
[1778488304686,47.87,80688.64,0.0,0.98179,2e-05,2.65491]
[1778488309721,47.89,80689.0,0.0,0.98177,2e-05,2.6578]
[1778488314756,47.9,80686.4,0.0,0.9817,2e-05,2.66704]
[1778488320798,47.92,80688.45,0.0,0.9817,2e-05,2.66724]
[1778488325834,47.93,80689.79,0.0,0.98169,2e-05,2.66738]
[1778488331876,47.95,80691.08,0.0,0.98168,2e-05,2.66958]
[1778488337918,47.97,80691.88,0.0,0.98166,2e-05,2.67201]
[1778488339932,47.98,80702.04,0.0,0.98181,2e-05,2.65385]
[1778488343957,47.99,80707.71,0.0,0.98187,2e-05,2.64578]
[1778488346981,48.0,80712.78,0.0,0.98193,2e-05,2.63823]
[1778488352626,48.01,80708.97,0.0,0.98186,2e-05,2.64657]
[1778488358668,48.03,80708.36,0.0,0.98182,2e-05,2.65193]
[1778488364100,48.05,80707.52,0.0,0.98177,2e-05,2.65771]
[1778488369746,48.06,80708.14,0.0,0.98176,2e-05,2.65998]
[1778488375178,48.08,80707.16,0.0,0.98171,2e-05,2.66599]
[1778488380212,48.09,80707.4,0.0,0.98168,2e-05,2.66896]
[1778488383234,48.1,80697.89,0.0,0.98152,2e-05,2.68931]
[1778488388270,48.11,80697.91,0.0,0.98149,2e-05,2.69255]
[1778488393916,48.13,80700.22,0.0,0.98149,2e-05,2.69201]
[1778488399346,48.14,80706.31,0.0,0.98156,2e-05,2.68353]
[1778488404992,48.16,80707.03,0.0,0.98154,2e-05,2.68614]
[1778488406000,48.16,80716.07,0.0,0.98168,2e-05,2.66946]
[1778488413444,48.18,80716.01,0.0,0.98166,2e-05,2.67192]
[1778488418479,48.18,80713.36,0.0,0.98161,2e-05,2.67712]
[1778488423514,48.19,80711.01,0.0,0.98157,2e-05,2.68219]
[1778488429556,48.19,80710.13,0.0,0.98155,2e-05,2.68456]
[1778488434591,48.19,80700.99,0.0,0.9814,2e-05,2.70273]
[1778488435599,48.2,80695.81,0.0,0.98132,2e-05,2.71341]
[1778488440633,48.2,80696.06,0.0,0.98132,2e-05,2.7133]
[1778488444662,48.2,80690.35,0.0,0.98122,2e-05,2.72467]
[1778488449699,48.2,80692.35,0.0,0.98125,2e-05,2.72106]
[1778488454733,48.2,80693.5,0.0,0.98126,2e-05,2.72027]
[1778488458763,48.22,80698.69,0.0,0.98132,2e-05,2.7127]
[1778488463797,48.22,80701.15,0.0,0.98136,2e-05,2.70826]
[1778488464803,48.22,80706.53,0.0,0.98144,2e-05,2.69793]
[1778488469839,48.22,80705.78,0.0,0.98143,2e-05,2.6998]
[1778488474878,48.22,80705.32,0.0,0.98143,2e-05,2.69933]
[1778488480917,48.24,80704.47,0.0,0.98138,2e-05,2.70559]
[1778488485951,48.26,80704.33,0.0,0.98135,2e-05,2.70914]
[1778488490985,48.27,80702.86,0.0,0.9813,2e-05,2.71523]
[1778488496021,48.3,80700.74,0.0,0.9812,2e-05,2.72764]
[1778488497028,48.33,80691.39,0.0,0.981,2e-05,2.75174]
[1778488498035,48.33,80685.02,0.0,0.98089,2e-05,2.76478]
[1778488503070,48.36,80686.15,0.0,0.98085,2e-05,2.77036]
[1778488508106,48.37,80685.56,0.0,0.98082,2e-05,2.77422]
[1778488512134,48.38,80691.93,0.0,0.9809,2e-05,2.76388]
[1778488517170,48.4,80693.35,0.0,0.9809,2e-05,2.76381]
[1778488522203,48.4,80692.96,0.0,0.98089,2e-05,2.76493]
[1778488527239,48.4,80694.32,0.0,0.98091,2e-05,2.76316]
[1778488532274,48.41,80696.54,0.0,0.98094,2e-05,2.75889]
[1778488535295,48.42,80702.15,0.0,0.98102,2e-05,2.74895]
[1778488540330,48.41,80703.02,0.0,0.98104,2e-05,2.74708]
[1778488545366,48.41,80702.91,0.0,0.98104,2e-05,2.74715]
[1778488550401,48.41,80702.29,0.0,0.98103,2e-05,2.74824]
[1778488556442,48.41,80701.98,0.0,0.98102,2e-05,2.74875]
[1778488561477,48.41,80703.93,0.0,0.98106,2e-05,2.7449]
[1778488569154,48.41,80703.89,0.0,0.98106,2e-05,2.74497]
[1778488573561,48.41,80708.08,0.0,0.98112,2e-05,2.73685]
[1778488578598,48.41,80710.99,0.0,0.98117,2e-05,2.73133]
[1778488586652,48.42,80709.28,0.0,0.98113,2e-05,2.736]
[1778488591687,48.43,80708.89,0.0,0.98112,2e-05,2.7372]
[1778488596722,48.44,80710.81,0.0,0.98112,2e-05,2.73643]
[1778488601757,48.46,80709.38,0.0,0.98108,2e-05,2.74218]
[1778488606794,48.47,80708.31,0.0,0.98103,2e-05,2.74718]
[1778488612834,48.47,80709.06,0.0,0.98105,2e-05,2.74517]
[1778488618876,48.46,80711.67,0.0,0.98111,2e-05,2.73754]
[1778488623910,48.45,80711.08,0.0,0.98112,2e-05,2.73658]
[1778488628949,48.44,80717.87,0.0,0.98125,2e-05,2.72133]
[1778488630962,48.43,80719.18,0.0,0.98127,2e-05,2.71801]
[1778488631969,48.43,80727.52,0.0,0.98141,2e-05,2.70154]
[1778488632976,48.43,80730.38,0.0,0.98146,2e-05,2.69567]
[1778488638021,48.42,80733.57,0.0,0.98152,2e-05,2.68778]
[1778488640033,48.42,80743.13,0.0,0.98168,2e-05,2.6688]
[1778488641039,48.42,80744.05,0.0,0.9817,2e-05,2.66672]
[1778488646079,48.41,80747.39,0.0,0.98176,2e-05,2.65876]
[1778488648089,48.41,80756.54,0.0,0.98191,2e-05,2.64078]
[1778488649098,48.4,80757.92,0.0,0.98194,2e-05,2.63648]
[1778488654133,48.39,80759.14,0.0,0.982,2e-05,2.62838]
[1778488656148,48.38,80765.0,0.0,0.98211,2e-05,2.61491]
[1778488658161,48.37,80770.03,0.0,0.9822,2e-05,2.6039]
[1778488662189,48.36,80784.11,0.0,0.98244,2e-05,2.5746]
[1778488667223,48.34,80787.53,0.0,0.98252,2e-05,2.56471]
[1778488672259,48.33,80794.1,0.0,0.98265,1e-05,2.54911]
[1778488678300,48.31,80797.32,0.0,0.98273,1e-05,2.53921]
[1778488679306,48.31,80789.68,0.0,0.98262,1e-05,2.55261]
[1778488684342,48.29,80786.86,0.0,0.9826,1e-05,2.55441]
[1778488689999,48.28,80786.2,0.0,0.98262,1e-05,2.55229]
[1778488691392,48.27,80779.8,0.0,0.98253,2e-05,2.56277]
[1778488696427,48.26,80776.57,0.0,0.98251,2e-05,2.56532]
[1778488701517,48.24,80775.16,0.0,0.98252,2e-05,2.56452]
[1778488706552,48.23,80779.05,0.0,0.9826,2e-05,2.55395]
[1778488711587,48.22,80779.28,0.0,0.98265,1e-05,2.54781]
[1778488716622,48.2,80783.48,0.0,0.98274,1e-05,2.53684]
[1778488721657,48.19,80786.16,0.0,0.9828,1e-05,2.52876]
[1778488726692,48.17,80788.03,0.0,0.98286,1e-05,2.52227]
[1778488731728,48.16,80791.13,0.0,0.98293,1e-05,2.51363]
[1778488735757,48.15,80801.94,0.0,0.9831,1e-05,2.49164]
[1778488740792,48.14,80805.15,0.0,0.98317,1e-05,2.48315]
[1778488745826,48.13,80800.01,0.0,0.98312,1e-05,2.48985]
[1778488751881,48.11,80800.0,0.0,0.98314,1e-05,2.48669]
[1778488756903,48.1,80795.94,0.0,0.9831,1e-05,2.49146]
[1778488761938,48.09,80794.63,0.0,0.9831,1e-05,2.4912]
[1778488766974,48.08,80795.05,0.0,0.98313,1e-05,2.48785]
[1778488771002,48.07,80790.98,0.0,0.9831,1e-05,2.49079]
[1778488776039,48.06,80787.91,0.0,0.98308,1e-05,2.49375]
[1778488781072,48.05,80769.96,0.0,0.98283,1e-05,2.52396]
[1778488782079,48.05,80766.5,0.0,0.98279,1e-05,2.52974]
[1778488784093,48.04,80765.23,0.0,0.98278,1e-05,2.53088]
[1778488787114,48.03,80771.5,0.0,0.98289,1e-05,2.51753]
[1778488792149,48.02,80772.46,0.0,0.98292,1e-05,2.51285]
[1778488797184,48.01,80772.37,0.0,0.98295,1e-05,2.5101]
[1778488801212,48.0,80779.45,0.0,0.98307,1e-05,2.49484]
[1778488803226,47.99,80773.41,0.0,0.98299,1e-05,2.50479]
[1778488804234,47.99,80770.6,0.0,0.98295,1e-05,2.50937]
[1778488809268,47.98,80768.02,0.0,0.98293,1e-05,2.51122]
[1778488814303,47.96,80766.94,0.0,0.98295,1e-05,2.50979]
[1778488820346,47.95,80766.53,0.0,0.98297,1e-05,2.50717]
[1778488824374,47.94,80778.45,0.0,0.98316,1e-05,2.48319]
[1778488829408,47.93,80782.91,0.0,0.98325,1e-05,2.47253]
[1778488834446,47.92,80786.55,0.0,0.98333,1e-05,2.46108]
[1778488838472,47.91,80791.74,0.0,0.98342,1e-05,2.44978]
[1778488844514,47.9,80792.99,0.0,0.98346,1e-05,2.44474]
[1778488847538,47.89,80798.91,0.0,0.98356,1e-05,2.43273]
[1778488852572,47.88,80800.46,0.0,0.9836,1e-05,2.42774]
[1778488857605,47.87,80803.51,0.0,0.98366,1e-05,2.42012]
[1778488862640,47.86,80806.49,0.0,0.98372,1e-05,2.41267]
[1778488867675,47.85,80806.13,0.0,0.98373,1e-05,2.41124]
[1778488872710,47.84,80805.88,0.0,0.98374,1e-05,2.40965]
[1778488877747,47.83,80805.61,0.0,0.98376,1e-05,2.40815]
[1778488881782,47.83,80809.65,0.0,0.98383,1e-05,2.39944]
[1778488883794,47.83,80814.71,0.0,0.9839,1e-05,2.38973]
[1778488888829,47.82,80813.62,0.0,0.9839,1e-05,2.38993]
[1778488891421,47.81,80805.83,0.0,0.98381,1e-05,2.40036]
[1778488896889,47.8,80805.04,0.0,0.98382,1e-05,2.40003]
[1778488901925,47.8,80805.64,0.0,0.98384,1e-05,2.39725]
[1778488903939,47.79,80811.87,0.0,0.98393,1e-05,2.38554]
[1778488906959,47.79,80818.43,0.0,0.98403,1e-05,2.37303]
[1778488910989,47.78,80829.71,0.0,0.98422,1e-05,2.34983]
[1778488911996,47.77,80835.41,0.0,0.98431,1e-05,2.33758]
[1778488917032,47.73,80832.16,0.0,0.98433,1e-05,2.33603]
[1778488922067,47.73,80821.91,0.0,0.98419,1e-05,2.35284]
[1778488927101,47.72,80816.71,0.0,0.98413,1e-05,2.36069]
[1778488932136,47.72,80815.39,0.0,0.98412,1e-05,2.36169]
[1778488937172,47.71,80816.27,0.0,0.98414,1e-05,2.35882]
[1778488942207,47.7,80820.81,0.0,0.98422,1e-05,2.34958]
[1778488946235,47.7,80815.0,0.0,0.98414,1e-05,2.35883]
[1778488947247,47.7,80813.61,0.0,0.98413,1e-05,2.36101]
[1778488953284,47.69,80814.06,0.0,0.98416,1e-05,2.35635]
[1778488957313,47.69,80820.14,0.0,0.98425,1e-05,2.34466]
[1778488962347,47.68,80819.96,0.0,0.98426,1e-05,2.34376]
[1778488967386,47.68,80821.1,0.0,0.98428,1e-05,2.34059]
[1778488972421,47.67,80815.93,0.0,0.98422,1e-05,2.34846]
[1778488975442,47.67,80804.64,0.0,0.98407,1e-05,2.36759]
[1778488976449,47.67,80799.74,0.0,0.984,1e-05,2.37598]
[1778488981485,47.66,80797.49,0.0,0.98398,1e-05,2.37822]
[1778488985512,47.65,80802.53,0.0,0.98406,1e-05,2.36818]
[1778488989540,47.65,80807.6,0.0,0.98414,1e-05,2.35815]
[1778488994575,47.64,80807.14,0.0,0.98415,1e-05,2.35769]
[1778488999610,47.64,80811.03,0.0,0.98421,1e-05,2.3496]
[1778489004646,47.63,80812.49,0.0,0.98424,1e-05,2.34582]
[1778489007666,47.63,80819.58,0.0,0.98434,1e-05,2.3327]
[1778489012701,47.62,80822.84,0.0,0.98441,1e-05,2.32369]
[1778489014716,47.62,80816.06,0.0,0.98432,1e-05,2.33509]
[1778489019751,47.62,80815.63,0.0,0.98432,1e-05,2.33473]
[1778489024788,47.61,80820.23,0.0,0.9844,1e-05,2.32564]
[1778489029823,47.61,80820.33,0.0,0.98441,1e-05,2.32447]
[1778489034858,47.6,80819.93,0.0,0.98441,1e-05,2.32418]
[1778489039894,47.6,80818.76,0.0,0.9844,1e-05,2.32523]
[1778489044928,47.6,80819.54,0.0,0.98442,1e-05,2.32289]
[1778489050970,47.59,80820.24,0.0,0.98444,1e-05,2.32051]
[1778489056005,47.59,80819.35,0.0,0.98443,1e-05,2.3211]
[1778489061040,47.58,80819.04,0.0,0.98444,1e-05,2.32067]
[1778489062620,47.58,80824.76,0.0,0.98452,1e-05,2.31037]
[1778489067087,47.58,80830.11,0.0,0.9846,1e-05,2.30042]
[1778489071114,47.56,80834.57,0.0,0.9847,1e-05,2.28734]
[1778489076149,47.55,80832.17,0.0,0.98469,1e-05,2.28844]
[1778489081186,47.55,80830.07,0.0,0.98466,1e-05,2.29142]
[1778489086219,47.54,80828.7,0.0,0.98465,1e-05,2.29315]
[1778489089240,47.54,80823.41,0.0,0.98458,1e-05,2.30189]
[1778489094275,47.54,80823.02,0.0,0.98458,1e-05,2.30184]
[1778489099310,47.54,80821.97,0.0,0.98457,1e-05,2.30292]
[1778489103339,47.53,80816.36,0.0,0.9845,1e-05,2.31204]
[1778489108374,47.53,80819.65,0.0,0.98455,1e-05,2.30555]
[1778489113409,47.53,80823.11,0.0,0.9846,1e-05,2.29879]
[1778489118444,47.52,80824.18,0.0,0.98462,1e-05,2.29622]
[1778489123478,47.52,80825.27,0.0,0.98464,1e-05,2.29363]
[1778489128518,47.52,80824.94,0.0,0.98465,1e-05,2.29352]
[1778489133551,47.51,80825.57,0.0,0.98467,1e-05,2.2895]
[1778489139592,47.51,80825.71,0.0,0.98468,1e-05,2.28849]
[1778489144627,47.51,80822.48,0.0,0.98464,1e-05,2.29344]
[1778489147651,47.5,80816.85,0.0,0.98457,1e-05,2.30277]
[1778489150671,47.5,80823.21,0.0,0.98466,1e-05,2.29133]
[1778489156713,47.5,80823.92,0.0,0.98468,1e-05,2.28934]
[1778489163761,47.5,80824.02,0.0,0.98468,1e-05,2.28834]
[1778489168797,47.49,80823.18,0.0,0.98468,1e-05,2.28923]
[1778489174841,47.49,80827.05,0.0,0.98473,1e-05,2.28184]
[1778489180884,47.49,80827.83,0.0,0.98475,1e-05,2.28]
[1778489183903,47.49,80830.28,0.0,0.98478,1e-05,2.27558]
[1778489188938,47.49,80832.95,0.0,0.98482,1e-05,2.2707]
[1778489193568,47.48,80815.03,0.0,0.98459,1e-05,2.29918]
[1778489194981,47.48,80804.08,0.0,0.98444,1e-05,2.31813]
[1778489195988,47.48,80804.18,0.0,0.98445,1e-05,2.31769]
[1778489201024,47.48,80804.55,0.0,0.98446,1e-05,2.31637]
[1778489206059,47.48,80807.3,0.0,0.9845,1e-05,2.31087]
[1778489211095,47.47,80808.59,0.0,0.98452,1e-05,2.30793]
[1778489213709,47.47,80816.57,0.0,0.98464,1e-05,2.2938]
[1778489214124,47.47,80816.57,0.0,0.98464,1e-05,2.29368]
[1778489216140,47.47,80823.87,0.0,0.98474,1e-05,2.28086]
[1778489219159,47.47,80829.28,0.0,0.98481,1e-05,2.2713]
[1778489223789,47.47,80822.62,0.0,0.98473,1e-05,2.28243]
[1778489225202,47.47,80821.09,0.0,0.98471,1e-05,2.28487]
[1778489227217,47.47,80828.42,0.0,0.98481,1e-05,2.27207]
[1778489231245,47.46,80833.74,0.0,0.98488,1e-05,2.26263]
[1778489236280,47.46,80830.47,0.0,0.98484,1e-05,2.26787]
[1778489241314,47.46,80827.45,0.0,0.9848,1e-05,2.27265]
[1778489246349,47.46,80824.49,0.0,0.98477,1e-05,2.27732]
[1778489251384,47.46,80828.15,0.0,0.98483,1e-05,2.26837]
[1778489256420,47.46,80826.68,0.0,0.98482,1e-05,2.27053]
[1778489261455,47.45,80826.28,0.0,0.98481,1e-05,2.27086]
[1778489266490,47.45,80825.27,0.0,0.9848,1e-05,2.27224]
[1778489271525,47.45,80824.79,0.0,0.9848,1e-05,2.2727]
[1778489276565,47.45,80821.46,0.0,0.98476,1e-05,2.27808]
[1778489281600,47.45,80820.51,0.0,0.98475,1e-05,2.27931]
[1778489282608,47.45,80812.8,0.0,0.98464,1e-05,2.29255]
[1778489284621,47.45,80818.6,0.0,0.98472,1e-05,2.28233]
[1778489290663,47.44,80819.55,0.0,0.98474,1e-05,2.28014]
[1778489295699,47.44,80820.87,0.0,0.98476,1e-05,2.27739]
[1778489300734,47.44,80821.69,0.0,0.98478,1e-05,2.27555]
[1778489305768,47.44,80821.54,0.0,0.98478,1e-05,2.27537]
[1778489310804,47.44,80821.3,0.0,0.98478,1e-05,2.27536]
[1778489315840,47.43,80821.01,0.0,0.98479,1e-05,2.2732]
[1778489317854,47.43,80814.74,0.0,0.98471,1e-05,2.28385]
[1778489322888,47.43,80815.66,0.0,0.98472,1e-05,2.28179]
[1778489327926,47.43,80818.69,0.0,0.98477,1e-05,2.27612]
[1778489332962,47.43,80818.85,0.0,0.98477,1e-05,2.27545]
[1778489338000,47.43,80819.98,0.0,0.98479,1e-05,2.27312]
[1778489343035,47.42,80820.21,0.0,0.9848,1e-05,2.27236]
[1778489348070,47.42,80820.67,0.0,0.98481,1e-05,2.27121]
[1778489353106,47.42,80824.18,0.0,0.98486,1e-05,2.26486]
[1778489358140,47.42,80823.98,0.0,0.98486,1e-05,2.2649]
[1778489363179,47.42,80826.15,0.0,0.98489,1e-05,2.26083]
[1778489368210,47.42,80823.2,0.0,0.98485,1e-05,2.26558]
[1778489373245,47.42,80825.71,0.0,0.9849,1e-05,2.25871]
[1778489378280,47.41,80824.41,0.0,0.98489,1e-05,2.26064]
[1778489384916,47.41,80823.49,0.0,0.98488,1e-05,2.26185]
[1778489391371,47.41,80823.34,0.0,0.98488,1e-05,2.26165]
[1778489396407,47.41,80823.17,0.0,0.98488,1e-05,2.26162]
[1778489400435,47.41,80828.65,0.0,0.98495,1e-05,2.25202]
[1778489401445,47.41,80835.49,0.0,0.98505,1e-05,2.24032]
[1778489406476,47.41,80833.77,0.0,0.98502,1e-05,2.24305]
[1778489413525,47.41,80834.19,0.0,0.98503,1e-05,2.24206]
[1778489418561,47.4,80832.72,0.0,0.98501,1e-05,2.24437]
[1778489423598,47.4,80830.32,0.0,0.98498,1e-05,2.24826]
[1778489429640,47.4,80827.64,0.0,0.98495,1e-05,2.25257]
[1778489434674,47.4,80828.06,0.0,0.98497,1e-05,2.24941]
[1778489439711,47.4,80829.13,0.0,0.98499,1e-05,2.2474]
[1778489444747,47.4,80833.91,0.0,0.98505,1e-05,2.23907]
[1778489447769,47.4,80830.0,0.0,0.985,1e-05,2.2456]
[1778489452803,47.4,80828.51,0.0,0.98498,1e-05,2.24787]
[1778489457838,47.4,80826.78,0.0,0.98496,1e-05,2.25055]
[1778489461874,47.4,80818.11,0.0,0.98485,1e-05,2.2652]
[1778489462881,47.4,80817.71,0.0,0.98484,1e-05,2.26581]
[1778489467909,47.39,80821.78,0.0,0.9849,1e-05,2.25844]
[1778489472945,47.39,80819.79,0.0,0.98487,1e-05,2.26154]
[1778489477979,47.39,80811.55,0.0,0.98477,1e-05,2.27537]
[1778489478987,47.39,80812.55,0.0,0.98478,1e-05,2.27356]
[1778489484020,47.39,80813.6,0.0,0.9848,1e-05,2.27132]
[1778489487041,47.39,80807.0,0.0,0.98471,1e-05,2.28246]
[1778489488048,47.39,80805.79,0.0,0.98469,1e-05,2.28445]
[1778489493084,47.38,80806.5,0.0,0.98472,1e-05,2.28044]
[1778489498119,47.38,80810.44,0.0,0.98478,1e-05,2.27316]
[1778489503154,47.38,80812.95,0.0,0.98482,1e-05,2.26842]
[1778489508189,47.38,80813.51,0.0,0.98483,1e-05,2.26707]
[1778489513223,47.38,80814.99,0.0,0.98485,1e-05,2.26414]
[1778489519266,47.37,80815.0,0.0,0.98485,1e-05,2.26369]
[1778489524301,47.37,80816.76,0.0,0.98488,1e-05,2.26031]
[1778489529336,47.37,80817.62,0.0,0.98489,1e-05,2.25853]
[1778489535972,47.37,80817.56,0.0,0.9849,1e-05,2.25823]
[1778489541419,47.37,80818.82,0.0,0.98492,1e-05,2.25577]
[1778489546455,47.37,80821.28,0.0,0.98495,1e-05,2.25133]
[1778489551490,47.37,80820.97,0.0,0.98496,1e-05,2.24943]
[1778489557532,47.37,80820.42,0.0,0.98496,1e-05,2.25015]
[1778489562566,47.37,80820.62,0.0,0.98496,1e-05,2.24963]
[1778489567602,47.36,80823.14,0.0,0.985,1e-05,2.2452]
[1778489572637,47.36,80822.29,0.0,0.98499,1e-05,2.24652]
[1778489578679,47.36,80821.49,0.0,0.98498,1e-05,2.24773]
[1778489583714,47.36,80822.11,0.0,0.98499,1e-05,2.24654]
[1778489588749,47.36,80822.38,0.0,0.98499,1e-05,2.24595]
[1778489593784,47.36,80822.07,0.0,0.98499,1e-05,2.24636]
[1778489598819,47.36,80822.22,0.0,0.98499,1e-05,2.24598]
[1778489603854,47.36,80819.94,0.0,0.98496,1e-05,2.24975]
[1778489608889,47.36,80818.87,0.0,0.98495,1e-05,2.25142]
[1778489613924,47.36,80821.29,0.0,0.985,1e-05,2.24488]
[1778489618959,47.36,80822.01,0.0,0.98501,1e-05,2.24353]
[1778489623994,47.36,80821.95,0.0,0.98501,1e-05,2.2435]
[1778489629033,47.36,80821.92,0.0,0.98501,1e-05,2.24343]
[1778489631044,47.36,80827.8,0.0,0.98509,1e-05,2.23337]
[1778489636079,47.36,80828.87,0.0,0.9851,1e-05,2.23153]
[1778489641117,47.36,80828.24,0.0,0.98509,1e-05,2.23259]
[1778489644135,47.36,80822.83,0.0,0.98502,1e-05,2.24178]
[1778489652194,47.36,80821.47,0.0,0.985,1e-05,2.24394]
[1778489654208,47.36,80814.77,0.0,0.98491,1e-05,2.25536]
[1778489655215,47.36,80813.96,0.0,0.9849,1e-05,2.25671]
[1778489662264,47.35,80817.45,0.0,0.98495,1e-05,2.25047]
[1778489671327,47.35,80818.53,0.0,0.98498,1e-05,2.24608]
[1778489676365,47.35,80817.62,0.0,0.98497,1e-05,2.24745]
[1778489678377,47.35,80804.97,0.0,0.9848,1e-05,2.26909]
[1778489682405,47.35,80803.99,0.0,0.98479,1e-05,2.27047]
[1778489687441,47.35,80803.65,0.0,0.98479,1e-05,2.27064]
[1778489692475,47.35,80804.13,0.0,0.9848,1e-05,2.26937]
[1778489694491,47.35,80791.75,0.0,0.98463,1e-05,2.29059]
[1778489695496,47.35,80791.36,0.0,0.98463,1e-05,2.29114]
[1778489700533,47.34,80786.87,0.0,0.98457,1e-05,2.29827]
[1778489705568,47.34,80786.55,0.0,0.98457,1e-05,2.29812]
[1778489710603,47.34,80784.05,0.0,0.98454,1e-05,2.30177]
[1778489715638,47.33,80784.4,0.0,0.98455,1e-05,2.30046]
[1778489721680,47.33,80783.52,0.0,0.98455,1e-05,2.30115]
[1778489727308,47.32,80781.5,0.0,0.98452,1e-05,2.30384]
[1778489732762,47.32,80782.04,0.0,0.98455,1e-05,2.29979]
[1778489737379,47.32,80788.52,0.0,0.98465,1e-05,2.28801]
[1778489742827,47.32,80788.52,0.0,0.98465,1e-05,2.28726]
[1778489747861,47.31,80787.35,0.0,0.98464,1e-05,2.28866]
[1778489752897,47.31,80785.75,0.0,0.98462,1e-05,2.29079]
[1778489757932,47.31,80789.09,0.0,0.98467,1e-05,2.28435]
[1778489762966,47.3,80793.82,0.0,0.98474,1e-05,2.27552]
[1778489766996,47.3,80789.66,0.0,0.98469,1e-05,2.28217]
[1778489771026,47.3,80783.79,0.0,0.98462,1e-05,2.29177]
[1778489776059,47.3,80779.72,0.0,0.98457,1e-05,2.29807]
[1778489780087,47.29,80787.83,0.0,0.98468,1e-05,2.28335]
[1778489784115,47.29,80789.06,0.0,0.9847,1e-05,2.28069]
[1778489789150,47.29,80784.05,0.0,0.98464,1e-05,2.28871]
[1778489794185,47.28,80783.26,0.0,0.98465,1e-05,2.28711]
[1778489801234,47.28,80782.51,0.0,0.98465,1e-05,2.28747]
[1778489806273,47.28,80780.69,0.0,0.98463,1e-05,2.28998]
[1778489811309,47.27,80782.43,0.0,0.98465,1e-05,2.28632]
[1778489817943,47.27,80781.53,0.0,0.98465,1e-05,2.28706]
[1778489823398,47.27,80780.0,0.0,0.98463,1e-05,2.28914]
[1778489828427,47.27,80778.25,0.0,0.98461,1e-05,2.29161]
[1778489833462,47.26,80776.27,0.0,0.98459,1e-05,2.29445]
[1778489838497,47.26,80775.65,0.0,0.98459,1e-05,2.29491]
[1778489843532,47.26,80774.55,0.0,0.98458,1e-05,2.2962]
[1778489850581,47.25,80775.96,0.0,0.9846,1e-05,2.29282]
[1778489855617,47.25,80772.51,0.0,0.98457,1e-05,2.29591]
[1778489858223,47.25,80764.57,0.0,0.98447,1e-05,2.30934]
[1778489861658,47.25,80757.96,0.0,0.98438,1e-05,2.32047]
[1778489866696,47.24,80758.5,0.0,0.98439,1e-05,2.31862]
[1778489868293,47.24,80746.69,0.0,0.98423,1e-05,2.3391]
[1778489869717,47.24,80747.17,0.0,0.98424,1e-05,2.33804]
[1778489873745,47.24,80757.41,0.0,0.98439,1e-05,2.31917]
[1778489874753,47.23,80758.09,0.0,0.9844,1e-05,2.3178]
[1778489880794,47.23,80758.51,0.0,0.98441,1e-05,2.31603]
[1778489885837,47.23,80754.07,0.0,0.98436,1e-05,2.32296]
[1778489891879,47.22,80750.46,0.0,0.98432,1e-05,2.32819]
[1778489896914,47.22,80754.2,0.0,0.98438,1e-05,2.3205]
[1778489904972,47.21,80754.56,0.0,0.98439,1e-05,2.31848]
[1778489910010,47.21,80754.89,0.0,0.9844,1e-05,2.31706]
[1778489915042,47.2,80755.58,0.0,0.98444,1e-05,2.31275]
[1778489918652,47.2,80748.65,0.0,0.98434,1e-05,2.32448]
[1778489919070,47.2,80748.65,0.0,0.98434,1e-05,2.32429]
[1778489920076,47.2,80741.86,0.0,0.98425,1e-05,2.33609]
[1778489925112,47.19,80738.4,0.0,0.98421,1e-05,2.34117]
[1778489930147,47.19,80735.82,0.0,0.98418,1e-05,2.34461]
[1778489938203,47.18,80736.0,0.0,0.9842,1e-05,2.34247]
[1778489943267,47.18,80730.74,0.0,0.98413,1e-05,2.35068]
[1778489945261,47.17,80725.45,0.0,0.98406,1e-05,2.35963]
[1778489946265,47.17,80724.54,0.0,0.98405,1e-05,2.36099]
[1778489949287,47.17,80731.73,0.0,0.98416,1e-05,2.34738]
[1778489951300,47.17,80740.81,0.0,0.98429,1e-05,2.3308]
[1778489956335,47.16,80746.84,0.0,0.98438,1e-05,2.31908]
[1778489960369,47.16,80751.72,0.0,0.98446,1e-05,2.30971]
[1778489962378,47.16,80759.89,0.0,0.98458,1e-05,2.29504]
[1778489963384,47.16,80760.92,0.0,0.98459,1e-05,2.29309]
[1778489969426,47.15,80760.3,0.0,0.98459,1e-05,2.29326]
[1778489974461,47.15,80760.58,0.0,0.98461,1e-05,2.28977]
[1778489979496,47.15,80761.31,0.0,0.98463,1e-05,2.28781]
[1778489985538,47.14,80758.19,0.0,0.98459,1e-05,2.29243]
[1778489990573,47.14,80764.19,0.0,0.98468,1e-05,2.28131]
[1778489995608,47.14,80762.7,0.0,0.98466,1e-05,2.28332]
[1778490000666,47.13,80755.72,0.0,0.98457,1e-05,2.29503]
[1778490002660,47.13,80748.19,0.0,0.98447,1e-05,2.30781]
[1778490004671,47.13,80753.42,0.0,0.98455,1e-05,2.29818]
[1778490007693,47.13,80762.49,0.0,0.98467,1e-05,2.28196]
[1778490012727,47.13,80766.62,0.0,0.98474,1e-05,2.27423]
[1778490018769,47.12,80767.52,0.0,0.98475,1e-05,2.27202]
[1778490023804,47.12,80766.37,0.0,0.98474,1e-05,2.27348]
[1778490026826,47.12,80757.51,0.0,0.98462,1e-05,2.28854]
[1778490031862,47.12,80755.11,0.0,0.98461,1e-05,2.28978]
[1778490036896,47.11,80755.11,0.0,0.98461,1e-05,2.28912]
[1778490041932,47.11,80758.81,0.0,0.98467,1e-05,2.28206]
[1778490045959,47.11,80763.84,0.0,0.98474,1e-05,2.27288]
[1778490050995,47.11,80763.79,0.0,0.98475,1e-05,2.27246]
[1778490056032,47.1,80763.76,0.0,0.98475,1e-05,2.27201]
[1778490061067,47.1,80764.51,0.0,0.98476,1e-05,2.27021]
[1778490065096,47.1,80772.4,0.0,0.98488,1e-05,2.25621]
[1778490070131,47.1,80772.83,0.0,0.98488,1e-05,2.25511]
[1778490073153,47.1,80780.27,0.0,0.98499,1e-05,2.24145]
[1778490076173,47.09,80785.51,0.0,0.98508,1e-05,2.23038]
[1778490081208,47.07,80786.05,0.0,0.98511,1e-05,2.22606]
[1778490082216,47.07,80779.44,0.0,0.98503,1e-05,2.23668]
[1778490087249,47.05,80777.24,0.0,0.98503,1e-05,2.23698]
[1778490092285,47.04,80772.65,0.0,0.985,1e-05,2.23917]
[1778490097320,47.02,80770.53,0.0,0.985,1e-05,2.23937]
[1778490102355,47.0,80766.28,0.0,0.98497,1e-05,2.24325]
[1778490105377,46.99,80758.81,0.0,0.98489,1e-05,2.25406]
[1778490110411,46.98,80762.4,0.0,0.98496,1e-05,2.24438]
[1778490115448,46.96,80767.17,0.0,0.98505,1e-05,2.23275]
[1778490120483,46.95,80763.98,0.0,0.98504,1e-05,2.23488]
[1778490125518,46.93,80767.38,0.0,0.98511,1e-05,2.22571]
[1778490130554,46.92,80765.43,0.0,0.98511,1e-05,2.22579]
[1778490131560,46.92,80758.53,0.0,0.98502,1e-05,2.237]
[1778490132568,46.91,80756.98,0.0,0.985,1e-05,2.23899]
[1778490138610,46.89,80757.46,0.0,0.98504,1e-05,2.2341]
[1778490143644,46.88,80758.82,0.0,0.98509,1e-05,2.22843]
[1778490148679,46.86,80758.04,0.0,0.9851,1e-05,2.22647]
[1778490155728,46.84,80758.31,0.0,0.98515,1e-05,2.21922]
[1778490157744,46.83,80752.56,0.0,0.98509,1e-05,2.22713]
[1778490162777,46.82,80754.96,0.0,0.98515,1e-05,2.21974]
[1778490167813,46.81,80759.32,0.0,0.98523,1e-05,2.20906]
[1778490173854,46.79,80759.11,0.0,0.98526,1e-05,2.20565]
[1778490178889,46.77,80762.79,0.0,0.98533,1e-05,2.19628]
[1778490183926,46.76,80762.3,0.0,0.98535,1e-05,2.19408]
[1778490187952,46.75,80771.1,0.0,0.98548,1e-05,2.17735]
[1778490188959,46.75,80772.86,0.0,0.98551,1e-05,2.17323]
[1778490193994,46.73,80776.2,0.0,0.98558,1e-05,2.16484]
[1778490198022,46.72,80780.4,0.0,0.98565,1e-05,2.15562]
[1778490203057,46.71,80783.42,0.0,0.98571,1e-05,2.14802]
[1778490208092,46.7,80782.9,0.0,0.98572,1e-05,2.14639]
[1778490213127,46.69,80782.51,0.0,0.98575,1e-05,2.1424]
[1778490218162,46.68,80783.43,0.0,0.98578,1e-05,2.13847]
[1778490223197,46.67,80782.0,0.0,0.98578,1e-05,2.13849]
[1778490228232,46.66,80781.09,0.0,0.98579,1e-05,2.13767]
[1778490233267,46.65,80778.59,0.0,0.98577,1e-05,2.13952]
[1778490238302,46.64,80780.61,0.0,0.98582,1e-05,2.13386]
[1778490242331,46.63,80788.64,0.0,0.98594,1e-05,2.1187]
[1778490245363,46.62,80809.62,0.0,0.98622,1e-05,2.08288]
[1778490250986,46.61,80805.69,0.0,0.98618,1e-05,2.08712]
[1778490256430,46.6,80800.01,0.0,0.98612,1e-05,2.09456]
[1778490261463,46.59,80803.72,0.0,0.98619,1e-05,2.0865]
[1778490266499,46.58,80805.79,0.0,0.98623,1e-05,2.08115]
[1778490271533,46.58,80809.34,0.0,0.9863,1e-05,2.07127]
[1778490274554,46.57,80814.84,0.0,0.98638,1e-05,2.06117]
[1778490279589,46.56,80819.26,0.0,0.98645,1e-05,2.05222]
[1778490284624,46.55,80819.98,0.0,0.98647,1e-05,2.0493]
[1778490289660,46.55,80819.88,0.0,0.98648,1e-05,2.04777]
[1778490294694,46.54,80822.83,0.0,0.98653,1e-05,2.04199]
[1778490298722,46.55,80829.21,0.0,0.9866,1e-05,2.03298]
[1778490301743,46.55,80834.79,0.0,0.98666,1e-05,2.02502]
[1778490306781,46.56,80844.68,0.0,0.98677,1e-05,2.01094]
[1778490307787,46.56,80844.53,0.0,0.98676,1e-05,2.01156]
[1778490312822,46.57,80845.87,0.0,0.98677,1e-05,2.01129]
[1778490316850,46.58,80839.41,0.0,0.98668,1e-05,2.02311]
[1778490321886,46.59,80837.8,0.0,0.98664,1e-05,2.0275]
[1778490326920,46.59,80839.0,0.0,0.98664,1e-05,2.02739]
[1778490331956,46.6,80840.1,0.0,0.98666,1e-05,2.02535]
[1778490336991,46.61,80840.75,0.0,0.98665,1e-05,2.02616]
[1778490337999,46.62,80835.41,0.0,0.98658,1e-05,2.03546]
[1778490343033,46.62,80834.36,0.0,0.98655,1e-05,2.03886]
[1778490348068,46.63,80837.31,0.0,0.98657,1e-05,2.03583]
[1778490353103,46.64,80839.72,0.0,0.98659,1e-05,2.03367]
[1778490358139,46.65,80843.39,0.0,0.98662,1e-05,2.02949]
[1778490363175,46.66,80839.9,0.0,0.98657,1e-05,2.03681]
[1778490368208,46.66,80841.93,0.0,0.98658,1e-05,2.03518]
[1778490377299,46.68,80843.13,0.0,0.98657,1e-05,2.03617]
[1778490381902,46.68,80850.41,0.0,0.98665,1e-05,2.02578]
[1778490383340,46.69,80852.26,0.0,0.98667,1e-05,2.0235]
[1778490389382,46.7,80856.06,0.0,0.9867,1e-05,2.01948]
[1778490394418,46.71,80858.1,0.0,0.98673,1e-05,2.01583]
[1778490399453,46.71,80857.7,0.0,0.98671,1e-05,2.01821]
[1778490404487,46.72,80856.67,0.0,0.98668,1e-05,2.02155]
[1778490409522,46.73,80859.28,0.0,0.9867,1e-05,2.01908]
[1778490414557,46.74,80858.18,0.0,0.98668,1e-05,2.02253]
[1778490419592,46.75,80856.71,0.0,0.98665,1e-05,2.02654]
[1778490424626,46.75,80856.25,0.0,0.98663,1e-05,2.0289]
[1778490429667,46.76,80856.14,0.0,0.98662,1e-05,2.03069]
[1778490431683,46.76,80849.42,0.0,0.98653,1e-05,2.04209]
[1778490434699,46.77,80841.77,0.0,0.98642,1e-05,2.05528]
[1778490439734,46.77,80839.33,0.0,0.98638,1e-05,2.06061]
[1778490444769,46.78,80841.03,0.0,0.98639,1e-05,2.05923]
[1778490448797,46.79,80833.51,0.0,0.98629,1e-05,2.07251]
[1778490453832,46.79,80834.93,0.0,0.98631,1e-05,2.06933]
[1778490455846,46.79,80841.79,0.0,0.9864,1e-05,2.05874]
[1778490460881,46.8,80843.49,0.0,0.98641,1e-05,2.05738]
[1778490465917,46.81,80845.94,0.0,0.98643,1e-05,2.0548]
[1778490470952,46.81,80845.34,0.0,0.98641,1e-05,2.05716]
[1778490475987,46.82,80848.33,0.0,0.98643,1e-05,2.0537]
[1778490482029,46.83,80847.16,0.0,0.98641,1e-05,2.05724]
[1778490487064,46.84,80846.6,0.0,0.98639,1e-05,2.0595]
[1778490492099,46.84,80846.64,0.0,0.98638,1e-05,2.06078]
[1778490497134,46.85,80844.83,0.0,0.98635,1e-05,2.06527]
[1778490503177,46.86,80845.15,0.0,0.98634,1e-05,2.06628]
[1778490508211,46.86,80846.6,0.0,0.98635,1e-05,2.06519]
[1778490513246,46.86,80846.27,0.0,0.98637,1e-05,2.0623]
[1778490518281,46.85,80846.48,0.0,0.98638,1e-05,2.06006]
[1778490523316,46.84,80845.7,0.0,0.98639,1e-05,2.05944]
[1778490528351,46.83,80846.23,0.0,0.98641,1e-05,2.05672]
[1778490534393,46.82,80849.73,0.0,0.98647,1e-05,2.04893]
[1778490539428,46.81,80846.99,0.0,0.98645,1e-05,2.05158]
[1778490544464,46.81,80847.54,0.0,0.98646,1e-05,2.04957]
[1778490545472,46.81,80853.65,0.0,0.98654,1e-05,2.04004]
[1778490548493,46.81,80848.53,0.0,0.98648,1e-05,2.0479]
[1778490553528,46.81,80847.79,0.0,0.98646,1e-05,2.05054]
[1778490555543,46.81,80856.12,0.0,0.98656,1e-05,2.03775]
[1778490556554,46.81,80861.31,0.0,0.98662,1e-05,2.02913]
[1778490561586,46.81,80861.29,0.0,0.98663,1e-05,2.02763]
[1778490565615,46.8,80856.11,0.0,0.98658,1e-05,2.03472]
[1778490569643,46.79,80848.62,0.0,0.98649,1e-05,2.0455]
[1778490574678,46.79,80847.29,0.0,0.9865,1e-05,2.04392]
[1778490579714,46.78,80845.29,0.0,0.98649,1e-05,2.04555]
[1778490584747,46.77,80845.57,0.0,0.98651,1e-05,2.04353]
[1778490587770,46.77,80852.31,0.0,0.9866,1e-05,2.0318]
[1778490592805,46.76,80855.76,0.0,0.98665,1e-05,2.02487]
[1778490597839,46.75,80856.31,0.0,0.98667,1e-05,2.0226]
[1778490602873,46.75,80857.87,0.0,0.9867,1e-05,2.01874]
[1778490607909,46.74,80851.25,0.0,0.98663,1e-05,2.02794]
[1778490612948,46.73,80850.62,0.0,0.98663,1e-05,2.02755]
[1778490616977,46.73,80863.83,0.0,0.9868,1e-05,2.00541]
[1778490617984,46.73,80870.46,0.0,0.98688,1e-05,1.99468]
[1778490618991,46.73,80874.46,0.0,0.98693,1e-05,1.98815]
[1778490623020,46.72,80869.17,0.0,0.98688,1e-05,1.99567]
[1778490628057,46.72,80871.7,0.0,0.98692,1e-05,1.99059]
[1778490633093,46.71,80873.51,0.0,0.98696,1e-05,1.98461]
[1778490638128,46.71,80877.56,0.0,0.98702,1e-05,1.97723]
[1778490643163,46.7,80877.36,0.0,0.98702,1e-05,1.97656]
[1778490648198,46.7,80875.83,0.0,0.98701,1e-05,1.97799]
[1778490653233,46.69,80878.16,0.0,0.98704,1e-05,1.97335]
[1778490658267,46.69,80877.38,0.0,0.98704,1e-05,1.97359]
[1778490664310,46.68,80879.03,0.0,0.98707,1e-05,1.96985]
[1778490671361,46.68,80879.54,0.0,0.98709,1e-05,1.96773]
[1778490672366,46.67,80873.59,0.0,0.98702,1e-05,1.97667]
[1778490675388,46.67,80868.46,0.0,0.98696,1e-05,1.9841]
[1778490680423,46.67,80875.29,0.0,0.98705,1e-05,1.97231]
[1778490685458,46.66,80877.84,0.0,0.98709,1e-05,1.96738]
[1778490690495,46.66,80878.87,0.0,0.98711,1e-05,1.96486]
[1778490696535,46.65,80881.82,0.0,0.98717,1e-05,1.95717]
[1778490701571,46.65,80881.72,0.0,0.98717,1e-05,1.9565]
[1778490703585,46.65,80888.55,0.0,0.98725,1e-05,1.94556]
[1778490708619,46.64,80887.39,0.0,0.98725,1e-05,1.94664]
[1778490712647,46.64,80891.07,0.0,0.98729,1e-05,1.94041]
[1778490718689,46.64,80892.23,0.0,0.98731,1e-05,1.93788]
[1778490724335,46.63,80892.3,0.0,0.98732,1e-05,1.93716]
[1778490729768,46.64,80893.79,0.0,0.98732,1e-05,1.93662]
[1778490736817,46.66,80894.79,0.0,0.98731,1e-05,1.93858]
[1778490744475,46.68,80896.78,0.0,0.9873,1e-05,1.9395]
[1778490748902,46.69,80901.88,0.0,0.98735,1e-05,1.93363]
[1778490753937,46.7,80903.67,0.0,0.98736,1e-05,1.93137]
[1778490759980,46.72,80903.33,0.0,0.98734,1e-05,1.93493]
[1778490764015,46.73,80895.25,0.0,0.98722,1e-05,1.94943]
[1778490769045,46.74,80890.65,0.0,0.98715,1e-05,1.95896]
[1778490774080,46.74,80889.92,0.0,0.98713,1e-05,1.96122]
[1778490779115,46.74,80892.3,0.0,0.98717,1e-05,1.95682]
[1778490784150,46.74,80890.69,0.0,0.98715,1e-05,1.9586]
[1778490789186,46.73,80888.19,0.0,0.98713,1e-05,1.96173]
[1778490794828,46.73,80886.92,0.0,0.98712,1e-05,1.96277]
[1778490801272,46.73,80886.79,0.0,0.98712,1e-05,1.96264]
[1778490806307,46.72,80885.09,0.0,0.98711,1e-05,1.96451]
[1778490811342,46.72,80890.53,0.0,0.98719,1e-05,1.95323]
[1778490813356,46.72,80898.08,0.0,0.98728,1e-05,1.94127]
[1778490815371,46.72,80899.36,0.0,0.9873,1e-05,1.93906]
[1778490820405,46.71,80900.47,0.0,0.98732,1e-05,1.93679]
[1778490821412,46.71,80907.36,0.0,0.9874,1e-05,1.92606]
[1778490822419,46.71,80908.27,0.0,0.98741,1e-05,1.92458]
[1778490827454,46.71,80904.61,0.0,0.98737,1e-05,1.92977]
[1778490834503,46.71,80902.54,0.0,0.98735,1e-05,1.9323]
[1778490839538,46.71,80906.46,0.0,0.9874,1e-05,1.92573]
[1778490845580,46.7,80906.82,0.0,0.98741,1e-05,1.92467]
[1778490850616,46.7,80908.99,0.0,0.98744,1e-05,1.92092]
[1778490855650,46.7,80913.28,0.0,0.98749,1e-05,1.91397]
[1778490860685,46.7,80911.62,0.0,0.98748,1e-05,1.91611]
[1778490865720,46.7,80911.53,0.0,0.98748,1e-05,1.91584]
[1778490870755,46.69,80910.8,0.0,0.98747,1e-05,1.91655]
[1778490875790,46.69,80911.69,0.0,0.9875,1e-05,1.91278]
[1778490880825,46.69,80911.08,0.0,0.98749,1e-05,1.91333]
[1778490885861,46.69,80914.07,0.0,0.98753,1e-05,1.9084]
[1778490890896,46.69,80915.07,0.0,0.98755,1e-05,1.90654]
[1778490895930,46.68,80916.32,0.0,0.98756,1e-05,1.9043]
[1778490900965,46.68,80917.84,0.0,0.98758,1e-05,1.90164]
[1778490906000,46.68,80917.81,0.0,0.98759,1e-05,1.90138]
[1778490911037,46.68,80922.14,0.0,0.98764,1e-05,1.8945]
[1778490914057,46.68,80927.82,0.0,0.98771,1e-05,1.88574]
[1778490919092,46.68,80930.73,0.0,0.98774,1e-05,1.88112]
[1778490925134,46.68,80930.06,0.0,0.98774,1e-05,1.88188]
[1778490932184,46.67,80931.43,0.0,0.98777,1e-05,1.8775]
[1778490937219,46.67,80933.18,0.0,0.98779,1e-05,1.87469]
[1778490943261,46.67,80934.2,0.0,0.9878,1e-05,1.87297]
[1778490948297,46.67,80935.12,0.0,0.98781,1e-05,1.87146]
[1778490952326,46.67,80927.17,0.0,0.98772,1e-05,1.88332]
[1778490955346,46.67,80924.88,0.0,0.9877,1e-05,1.88664]
[1778490960380,46.67,80929.6,0.0,0.98775,1e-05,1.87923]
[1778490961387,46.67,80929.85,0.0,0.98776,1e-05,1.87881]
[1778490964410,46.67,80935.09,0.0,0.98782,1e-05,1.87084]
[1778490969446,46.67,80935.14,0.0,0.98782,1e-05,1.87067]
[1778490970453,46.67,80929.46,0.0,0.98775,1e-05,1.8792]
[1778490971459,46.67,80928.88,0.0,0.98775,1e-05,1.88004]
[1778490976496,46.67,80932.5,0.0,0.98779,1e-05,1.87436]
[1778490979515,46.67,80936.93,0.0,0.98784,1e-05,1.86759]
[1778490984551,46.67,80937.28,0.0,0.98785,1e-05,1.86693]
[1778490989585,46.67,80937.75,0.0,0.98785,1e-05,1.8661]
[1778490994621,46.66,80939.04,0.0,0.98788,1e-05,1.86203]
[1778490999655,46.66,80937.6,0.0,0.98787,1e-05,1.86407]
[1778491004692,46.66,80937.02,0.0,0.98786,1e-05,1.86483]
[1778491009727,46.66,80937.33,0.0,0.98786,1e-05,1.86423]
[1778491014762,46.66,80937.27,0.0,0.98786,1e-05,1.86422]
[1778491019795,46.66,80930.93,0.0,0.98779,1e-05,1.87361]
[1778491024830,46.66,80928.24,0.0,0.98776,1e-05,1.87747]
[1778491028858,46.66,80921.24,0.0,0.98768,1e-05,1.88784]
[1778491033893,46.66,80930.12,0.0,0.98779,1e-05,1.87414]
[1778491038928,46.66,80929.77,0.0,0.98779,1e-05,1.87453]
[1778491043964,46.66,80929.21,0.0,0.98778,1e-05,1.87524]
[1778491048998,46.66,80929.12,0.0,0.98778,1e-05,1.87525]
[1778491053026,46.66,80934.93,0.0,0.98786,1e-05,1.86445]
[1778491059069,46.66,80935.87,0.0,0.98787,1e-05,1.86301]
[1778491064103,46.66,80928.9,0.0,0.98779,1e-05,1.87344]
[1778491065111,46.66,80923.28,0.0,0.98773,1e-05,1.88188]
[1778491070145,46.65,80925.01,0.0,0.98775,1e-05,1.87908]
[1778491076805,46.65,80923.8,0.0,0.98774,1e-05,1.8807]
[1778491082229,46.65,80927.79,0.0,0.98778,1e-05,1.87454]
[1778491087265,46.65,80929.46,0.0,0.9878,1e-05,1.87192]
[1778491091294,46.65,80935.83,0.0,0.98788,1e-05,1.86231]
[1778491093306,46.65,80941.99,0.0,0.98795,1e-05,1.85311]
[1778491098342,46.65,80946.71,0.0,0.988,1e-05,1.84616]
[1778491103377,46.65,80946.5,0.0,0.988,1e-05,1.84659]
[1778491108413,46.65,80945.93,0.0,0.98799,1e-05,1.84755]
[1778491113447,46.65,80945.85,0.0,0.988,1e-05,1.84582]
[1778491118482,46.66,80948.26,0.0,0.98802,1e-05,1.84239]
[1778491123517,46.66,80945.95,0.0,0.988,1e-05,1.84599]
[1778491128553,46.66,80945.39,0.0,0.98799,1e-05,1.84697]
[1778491133587,46.66,80948.04,0.0,0.98802,1e-05,1.84322]
[1778491136608,46.66,80941.97,0.0,0.98795,1e-05,1.85236]
[1778491141644,46.66,80941.7,0.0,0.98794,1e-05,1.85289]
[1778491146678,46.66,80941.43,0.0,0.98794,1e-05,1.85342]
[1778491151713,46.66,80944.42,0.0,0.98797,1e-05,1.84911]
[1778491156748,46.66,80945.9,0.0,0.98799,1e-05,1.84707]
[1778491161786,46.66,80942.3,0.0,0.98795,1e-05,1.85259]
[1778491163800,46.66,80928.83,0.0,0.98779,1e-05,1.87281]
[1778491164808,46.66,80928.36,0.0,0.98779,1e-05,1.87351]
[1778491169842,46.66,80926.3,0.0,0.98776,1e-05,1.87652]
[1778491174877,46.66,80926.96,0.0,0.98779,1e-05,1.87341]
[1778491175885,46.66,80921.09,0.0,0.98772,1e-05,1.88221]
[1778491180920,46.66,80920.86,0.0,0.98772,1e-05,1.88238]
[1778491185955,46.66,80914.74,0.0,0.98765,1e-05,1.89144]
[1778491189984,46.66,80921.32,0.0,0.98773,1e-05,1.88127]
[1778491195018,46.66,80923.26,0.0,0.98775,1e-05,1.87818]
[1778491199045,46.66,80914.18,0.0,0.98765,1e-05,1.89176]
[1778491204080,46.64,80910.6,0.0,0.98762,1e-05,1.89463]
[1778491209115,46.61,80909.92,0.0,0.98766,1e-05,1.88974]
[1778491214152,46.58,80911.22,0.0,0.98772,1e-05,1.88193]
[1778491219185,46.56,80911.61,0.0,0.98777,1e-05,1.87557]
[1778491225227,46.52,80912.51,0.0,0.98783,1e-05,1.86738]
[1778491230263,46.49,80914.63,0.0,0.9879,1e-05,1.85858]
[1778491235297,46.47,80914.14,0.0,0.98794,1e-05,1.85179]
[1778491237930,46.46,80902.74,0.0,0.98783,1e-05,1.86675]
[1778491238318,46.45,80902.74,0.0,0.98784,1e-05,1.86562]
[1778491246377,46.41,80901.17,0.0,0.98789,1e-05,1.85907]
[1778491251410,46.38,80897.21,0.0,0.98788,1e-05,1.85953]
[1778491257451,46.35,80896.69,0.0,0.98793,1e-05,1.85377]
[1778491262487,46.32,80895.77,0.0,0.98796,1e-05,1.84977]
[1778491268530,46.29,80895.62,0.0,0.988,1e-05,1.84361]
[1778491273563,46.26,80894.64,0.0,0.98803,1e-05,1.83981]
[1778491278598,46.23,80896.5,0.0,0.98809,1e-05,1.83181]
[1778491283633,46.21,80896.86,0.0,0.98813,1e-05,1.82613]
[1778491291692,46.17,80895.8,0.0,0.98819,1e-05,1.81762]
[1778491296727,46.14,80895.63,0.0,0.98823,1e-05,1.81288]
[1778491301763,46.14,80894.64,0.0,0.98823,1e-05,1.81337]
[1778491306797,46.14,80893.06,0.0,0.98821,1e-05,1.81571]
[1778491311833,46.14,80892.05,0.0,0.9882,1e-05,1.81722]
[1778491316868,46.14,80891.6,0.0,0.98819,1e-05,1.81789]
[1778491321903,46.14,80890.93,0.0,0.98818,1e-05,1.81888]
[1778491327945,46.14,80891.09,0.0,0.98819,1e-05,1.81864]
[1778491332982,46.14,80893.83,0.0,0.98822,1e-05,1.81457]
[1778491338021,46.14,80894.21,0.0,0.98822,1e-05,1.814]
[1778491347080,46.14,80893.72,0.0,0.98822,1e-05,1.81473]
[1778491352117,46.14,80896.08,0.0,0.98825,1e-05,1.80927]
[1778491356144,46.14,80901.09,0.0,0.98831,1e-05,1.80185]
[1778491361181,46.14,80895.22,0.0,0.98824,1e-05,1.81054]
[1778491366215,46.14,80895.64,0.0,0.98825,1e-05,1.80992]
[1778491371250,46.14,80892.92,0.0,0.98822,1e-05,1.81396]
[1778491376285,46.14,80895.77,0.0,0.98825,1e-05,1.80973]
[1778491382328,46.14,80895.54,0.0,0.98825,1e-05,1.81007]
[1778491387362,46.14,80895.17,0.0,0.98824,1e-05,1.81062]
[1778491392397,46.14,80891.77,0.0,0.98821,1e-05,1.81567]
[1778491397432,46.14,80891.33,0.0,0.9882,1e-05,1.81632]
[1778491403474,46.14,80891.26,0.0,0.9882,1e-05,1.81643]
[1778491409128,46.14,80894.08,0.0,0.98823,1e-05,1.81224]
[1778491411530,46.14,80887.73,0.0,0.98817,1e-05,1.81972]
[1778491419198,46.14,80888.49,0.0,0.98818,1e-05,1.81859]
[1778491427642,46.14,80889.59,0.0,0.98819,1e-05,1.81695]
[1778491431673,46.14,80895.68,0.0,0.98826,1e-05,1.8079]
[1778491432683,46.14,80903.5,0.0,0.98835,1e-05,1.79634]
[1778491433691,46.14,80928.72,0.0,0.98863,1e-05,1.75946]
[1778491438724,46.14,80929.47,0.0,0.98864,1e-05,1.75838]
[1778491443759,46.14,80932.07,0.0,0.98867,1e-05,1.75461]
[1778491448796,46.14,80934.62,0.0,0.98869,1e-05,1.75093]
[1778491453831,46.14,80931.03,0.0,0.98865,1e-05,1.75612]
[1778491458871,46.14,80934.57,0.0,0.98869,1e-05,1.751]
[1778491463904,46.14,80937.97,0.0,0.98873,1e-05,1.7461]
[1778491468943,46.14,80940.48,0.0,0.98876,1e-05,1.74248]
[1778491472970,46.14,80934.95,0.0,0.98871,1e-05,1.74853]
[1778491473977,46.14,80932.41,0.0,0.98868,1e-05,1.7522]
[1778491479013,46.14,80930.52,0.0,0.98866,1e-05,1.75494]
[1778491484048,46.14,80928.55,0.0,0.98864,1e-05,1.75779]
[1778491487069,46.14,80931.02,0.0,0.98867,1e-05,1.75421]
[1778491492104,46.14,80926.8,0.0,0.98862,1e-05,1.76033]
[1778491496134,46.14,80919.16,0.0,0.98854,1e-05,1.77144]
[1778491497139,46.14,80919.21,0.0,0.98854,1e-05,1.77136]
[1778491502174,46.14,80918.58,0.0,0.98853,1e-05,1.77228]
[1778491507210,46.14,80917.03,0.0,0.98851,1e-05,1.77455]
[1778491514258,46.14,80916.02,0.0,0.9885,1e-05,1.77602]
[1778491519293,46.14,80914.86,0.0,0.98849,1e-05,1.77772]
[1778491524329,46.14,80912.64,0.0,0.98846,1e-05,1.78096]
[1778491529975,46.14,80912.0,0.0,0.98846,1e-05,1.7819]
[1778491535405,46.14,80911.16,0.0,0.98846,1e-05,1.78119]
[1778491542455,46.14,80915.01,0.0,0.9885,1e-05,1.77556]
[1778491546483,46.14,80919.11,0.0,0.98855,1e-05,1.76958]
[1778491560186,46.14,80919.0,0.0,0.98855,1e-05,1.76974]
[1778491562595,46.14,80912.22,0.0,0.98847,1e-05,1.77964]
[1778491565616,46.14,80916.58,0.0,0.98852,1e-05,1.77327]
[1778491574680,46.14,80913.84,0.0,0.98849,1e-05,1.77727]
[1778491580329,46.14,80914.84,0.0,0.9885,1e-05,1.77581]
[1778491586764,46.14,80910.82,0.0,0.98846,1e-05,1.78169]
[1778491589785,46.14,80905.27,0.0,0.98839,1e-05,1.78984]
[1778491594820,46.14,80905.66,0.0,0.98841,1e-05,1.78732]
[1778491600862,46.14,80904.62,0.0,0.9884,1e-05,1.78885]
[1778491605897,46.14,80904.54,0.0,0.9884,1e-05,1.78897]
[1778491609925,46.14,80915.52,0.0,0.98852,1e-05,1.77288]
[1778491610931,46.14,80921.86,0.0,0.98859,1e-05,1.76365]
[1778491615969,46.14,80922.67,0.0,0.9886,1e-05,1.76247]
[1778491622009,46.14,80921.94,0.0,0.98859,1e-05,1.76353]
[1778491628051,46.14,80923.07,0.0,0.9886,1e-05,1.76189]
[1778491633086,46.14,80923.0,0.0,0.9886,1e-05,1.76199]
[1778491638121,46.14,80926.06,0.0,0.98864,1e-05,1.75755]
[1778491645172,46.14,80928.28,0.0,0.98866,1e-05,1.75434]
[1778491648191,46.14,80924.74,0.0,0.98862,1e-05,1.75947]
[1778491653226,46.14,80929.76,0.0,0.98869,1e-05,1.75028]
[1778491658263,46.14,80931.22,0.0,0.9887,1e-05,1.74817]
[1778491663297,46.14,80932.23,0.0,0.98871,1e-05,1.74671]
[1778491668333,46.14,80933.43,0.0,0.98873,1e-05,1.74498]
[1778491673367,46.14,80933.81,0.0,0.98873,1e-05,1.74443]
[1778491679410,46.14,80934.38,0.0,0.98874,1e-05,1.74361]
[1778491684445,46.14,80931.31,0.0,0.9887,1e-05,1.74804]
[1778491689480,46.14,80930.75,0.0,0.9887,1e-05,1.74885]
[1778491695522,46.14,80928.95,0.0,0.98868,1e-05,1.75145]
[1778491701181,46.14,80926.37,0.0,0.98865,1e-05,1.75518]
[1778491706599,46.14,80926.94,0.0,0.98866,1e-05,1.75435]
[1778491711639,46.14,80926.81,0.0,0.98867,1e-05,1.75262]
[1778491716673,46.14,80925.41,0.0,0.98865,1e-05,1.75465]
[1778491721708,46.14,80926.15,0.0,0.98866,1e-05,1.75358]
[1778491727750,46.14,80925.37,0.0,0.98865,1e-05,1.75471]
[1778491737819,46.14,80925.29,0.0,0.98865,1e-05,1.75482]
[1778491742854,46.14,80925.06,0.0,0.98865,1e-05,1.75515]
[1778491748904,46.14,80924.98,0.0,0.98865,1e-05,1.75527]
[1778491753942,46.14,80925.13,0.0,0.98865,1e-05,1.75505]
[1778491755945,46.14,80918.2,0.0,0.98857,1e-05,1.76511]
[1778491760981,46.14,80916.4,0.0,0.98855,1e-05,1.76773]
[1778491766015,46.14,80915.49,0.0,0.98854,1e-05,1.76906]
[1778491771674,46.14,80916.68,0.0,0.98857,1e-05,1.76539]
[1778491778100,46.14,80917.41,0.0,0.98858,1e-05,1.76433]
[1778491783135,46.14,80918.97,0.0,0.98859,1e-05,1.76206]
[1778491785149,46.14,80913.1,0.0,0.98853,1e-05,1.77061]
[1778491790184,46.14,80912.82,0.0,0.98853,1e-05,1.77102]
[1778491795220,46.14,80909.93,0.0,0.98849,1e-05,1.77524]
[1778491800259,46.14,80906.41,0.0,0.98845,1e-05,1.78039]
[1778491805291,46.14,80905.89,0.0,0.98845,1e-05,1.78115]
[1778491812341,46.14,80908.79,0.0,0.98848,1e-05,1.7769]
[1778491817376,46.14,80908.45,0.0,0.98848,1e-05,1.7774]
[1778491822411,46.14,80907.24,0.0,0.98846,1e-05,1.77917]
[1778491827446,46.14,80910.76,0.0,0.9885,1e-05,1.77402]
[1778491832481,46.14,80913.67,0.0,0.98855,1e-05,1.76784]
[1778491839530,46.14,80914.46,0.0,0.98856,1e-05,1.76669]
[1778491844568,46.14,80915.48,0.0,0.98857,1e-05,1.76521]
[1778491846588,46.14,80912.18,0.0,0.98853,1e-05,1.77002]
[1778491852625,46.14,80910.85,0.0,0.98852,1e-05,1.77196]
[1778491857660,46.14,80910.77,0.0,0.98852,1e-05,1.77207]
[1778491862696,46.14,80908.01,0.0,0.98848,1e-05,1.77611]
[1778491870751,46.14,80906.76,0.0,0.98847,1e-05,1.77794]
[1778491875786,46.14,80905.35,0.0,0.98846,1e-05,1.78]
[1778491880821,46.14,80904.46,0.0,0.98845,1e-05,1.78131]
[1778491882454,46.14,80898.67,0.0,0.98838,1e-05,1.78981]
[1778491882835,46.14,80898.67,0.0,0.98838,1e-05,1.78981]
[1778491887870,46.14,80890.87,0.0,0.98829,1e-05,1.80132]
[1778491892905,46.14,80890.55,0.0,0.9883,1e-05,1.79984]
[1778491894918,46.14,80885.38,0.0,0.98824,1e-05,1.8075]
[1778491902594,46.14,80883.56,0.0,0.98822,1e-05,1.8102]
[1778491903983,46.14,80876.35,0.0,0.98814,1e-05,1.82094]
[1778491907003,46.14,80871.29,0.0,0.98808,1e-05,1.8285]
[1778491911031,46.14,80876.58,0.0,0.98814,1e-05,1.82059]
[1778491916067,46.14,80885.74,0.0,0.98825,1e-05,1.80696]
[1778491919087,46.14,80890.87,0.0,0.98831,1e-05,1.79936]
[1778491924123,46.14,80890.87,0.0,0.98831,1e-05,1.79936]
[1778491929159,46.14,80893.43,0.0,0.98833,1e-05,1.79558]
[1778491934194,46.14,80894.45,0.0,0.98835,1e-05,1.79408]
[1778491942250,46.14,80894.51,0.0,0.98835,1e-05,1.79399]
[1778491947285,46.14,80895.32,0.0,0.98836,1e-05,1.7928]
[1778491951313,46.14,80888.9,0.0,0.9883,1e-05,1.80032]
[1778491953327,46.14,80883.72,0.0,0.98824,1e-05,1.808]
[1778491958363,46.14,80883.17,0.0,0.98823,1e-05,1.80881]
[1778491963399,46.14,80880.16,0.0,0.9882,1e-05,1.81329]
[1778491968432,46.14,80881.33,0.0,0.98821,1e-05,1.81155]
[1778491969439,46.14,80887.93,0.0,0.98828,1e-05,1.80176]
[1778491970446,46.14,80887.74,0.0,0.98828,1e-05,1.80204]
[1778491976488,46.14,80886.64,0.0,0.98827,1e-05,1.80367]
[1778491981526,46.14,80888.61,0.0,0.98829,1e-05,1.80075]
[1778491983537,46.14,80894.05,0.0,0.98835,1e-05,1.79272]
[1778491992603,46.14,80895.52,0.0,0.98837,1e-05,1.79055]
[1778491997638,46.14,80895.25,0.0,0.98837,1e-05,1.79095]
[1778492002673,46.14,80893.21,0.0,0.98834,1e-05,1.79395]
[1778492007708,46.14,80891.42,0.0,0.98832,1e-05,1.7966]
[1778492012743,46.14,80890.86,0.0,0.98833,1e-05,1.79547]
[1778492017778,46.14,80889.62,0.0,0.98832,1e-05,1.7973]
[1778492023440,46.14,80888.0,0.0,0.9883,1e-05,1.79969]
[1778492028855,46.14,80886.02,0.0,0.98828,1e-05,1.80263]
[1778492033890,46.14,80882.75,0.0,0.98824,1e-05,1.80747]
[1778492039932,46.14,80879.11,0.0,0.9882,1e-05,1.81288]
[1778492041945,46.14,80873.81,0.0,0.98814,1e-05,1.82078]
[1778492046985,46.14,80874.98,0.0,0.98815,1e-05,1.81904]
[1778492052020,46.14,80875.2,0.0,0.98815,1e-05,1.81871]
[1778492055050,46.14,80882.11,0.0,0.98823,1e-05,1.80842]
[1778492061090,46.14,80883.22,0.0,0.98824,1e-05,1.80678]
[1778492066126,46.14,80884.26,0.0,0.98826,1e-05,1.80523]
[1778492071161,46.14,80883.9,0.0,0.98826,1e-05,1.80381]
[1778492077204,46.14,80886.11,0.0,0.98829,1e-05,1.80053]
[1778492082238,46.14,80887.43,0.0,0.9883,1e-05,1.79858]
[1778492087273,46.14,80889.26,0.0,0.98832,1e-05,1.79588]
[1778492092308,46.14,80888.7,0.0,0.98832,1e-05,1.7967]
[1778492097343,46.14,80885.55,0.0,0.98828,1e-05,1.80136]
[1778492103384,46.14,80890.09,0.0,0.98833,1e-05,1.79465]
[1778492108420,46.14,80896.25,0.0,0.9884,1e-05,1.78558]
[1778492113454,46.14,80898.21,0.0,0.98842,1e-05,1.7827]
[1778492119497,46.14,80899.58,0.0,0.98844,1e-05,1.78069]
[1778492125539,46.14,80897.27,0.0,0.98841,1e-05,1.78408]
[1778492131581,46.14,80895.19,0.0,0.9884,1e-05,1.78519]
[1778492136617,46.14,80893.75,0.0,0.98839,1e-05,1.7873]
[1778492141652,46.14,80892.1,0.0,0.98837,1e-05,1.78973]
[1778492146693,46.14,80891.05,0.0,0.98836,1e-05,1.79128]
[1778492151727,46.14,80891.31,0.0,0.98836,1e-05,1.7909]
[1778492154749,46.14,80885.35,0.0,0.98829,1e-05,1.7997]
[1778492155756,46.14,80873.91,0.0,0.98816,1e-05,1.81669]
[1778492156762,46.14,80877.38,0.0,0.9882,1e-05,1.81152]
[1778492158776,46.14,80879.17,0.0,0.98822,1e-05,1.80886]
[1778492162804,46.14,80884.54,0.0,0.98828,1e-05,1.8009]
[1778492164818,46.14,80888.64,0.0,0.98833,1e-05,1.79483]
[1778492169852,46.14,80890.61,0.0,0.98835,1e-05,1.79193]
[1778492174888,46.14,80891.7,0.0,0.98836,1e-05,1.79032]
[1778492179923,46.14,80892.03,0.0,0.98837,1e-05,1.78984]
[1778492184958,46.14,80892.4,0.0,0.98837,1e-05,1.78929]
[1778492188987,46.14,80887.13,0.0,0.98831,1e-05,1.79707]
[1778492194021,46.14,80886.5,0.0,0.98832,1e-05,1.79604]
[1778492199056,46.14,80886.63,0.0,0.98832,1e-05,1.79585]
[1778492204722,46.14,80891.95,0.0,0.98838,1e-05,1.788]
[1778492210135,46.14,80891.7,0.0,0.98838,1e-05,1.78837]
[1778492215169,46.14,80891.24,0.0,0.98837,1e-05,1.78905]
[1778492218190,46.14,80885.86,0.0,0.98831,1e-05,1.79698]
[1778492223225,46.14,80888.01,0.0,0.98833,1e-05,1.79381]
[1778492228260,46.14,80889.55,0.0,0.98835,1e-05,1.79154]
[1778492233295,46.14,80889.24,0.0,0.98835,1e-05,1.79199]
[1778492239337,46.14,80888.54,0.0,0.98834,1e-05,1.79303]
[1778492245007,46.14,80888.41,0.0,0.98834,1e-05,1.79322]
[1778492250415,46.14,80888.09,0.0,0.98834,1e-05,1.79369]
[1778492252428,46.14,80881.43,0.0,0.98827,1e-05,1.80158]
[1778492257462,46.14,80882.75,0.0,0.98829,1e-05,1.79963]
[1778492262498,46.14,80883.41,0.0,0.9883,1e-05,1.79865]
[1778492267533,46.14,80884.78,0.0,0.98831,1e-05,1.79662]
[1778492272567,46.14,80884.43,0.0,0.98831,1e-05,1.79714]
[1778492277603,46.14,80884.53,0.0,0.98831,1e-05,1.79699]
[1778492282638,46.14,80885.36,0.0,0.98832,1e-05,1.79577]
[1778492287673,46.14,80885.6,0.0,0.98832,1e-05,1.79541]
[1778492292708,46.14,80885.42,0.0,0.98832,1e-05,1.79568]
[1778492297742,46.14,80885.51,0.0,0.98832,1e-05,1.79554]
[1778492302780,46.14,80890.16,0.0,0.98837,1e-05,1.78869]
[1778492309829,46.14,80891.55,0.0,0.98839,1e-05,1.78664]
[1778492315872,46.14,80892.75,0.0,0.98841,1e-05,1.78293]
[1778492320907,46.14,80892.97,0.0,0.98841,1e-05,1.7826]
[1778492325942,46.14,80891.35,0.0,0.9884,1e-05,1.78498]
[1778492330977,46.14,80890.76,0.0,0.98839,1e-05,1.78585]
[1778492336018,46.14,80888.33,0.0,0.98836,1e-05,1.78943]
[1778492342055,46.14,80887.63,0.0,0.98835,1e-05,1.79046]
[1778492347093,46.14,80887.39,0.0,0.98835,1e-05,1.79081]
[1778492352125,46.14,80886.07,0.0,0.98834,1e-05,1.79276]
[1778492357161,46.14,80885.72,0.0,0.98833,1e-05,1.79328]
[1778492359175,46.14,80877.68,0.0,0.98824,1e-05,1.80518]
[1778492364209,46.14,80878.3,0.0,0.98825,1e-05,1.80426]
[1778492375920,46.14,80876.44,0.0,0.98824,1e-05,1.80505]
[1778492381329,46.14,80872.33,0.0,0.98819,1e-05,1.81116]
[1778492382335,46.14,80863.63,0.0,0.9881,1e-05,1.82415]
[1778492384351,46.14,80857.86,0.0,0.98803,1e-05,1.8328]
[1778492389386,46.14,80861.35,0.0,0.98807,1e-05,1.82756]
[1778492394420,46.14,80862.66,0.0,0.98808,1e-05,1.8256]
[1778492398447,46.14,80873.52,0.0,0.98821,1e-05,1.80939]
[1778492403483,46.14,80871.5,0.0,0.98819,1e-05,1.8124]
[1778492408518,46.14,80869.86,0.0,0.98817,1e-05,1.81484]
[1778492413553,46.14,80862.77,0.0,0.98809,1e-05,1.82543]
[1778492418589,46.14,80861.01,0.0,0.98807,1e-05,1.82807]
[1778492424632,46.14,80863.82,0.0,0.9881,1e-05,1.82386]
[1778492430673,46.14,80865.15,0.0,0.98811,1e-05,1.82187]
[1778492435707,46.14,80871.04,0.0,0.98819,1e-05,1.81111]
[1778492441749,46.14,80873.48,0.0,0.98822,1e-05,1.80748]
[1778492446784,46.14,80865.32,0.0,0.98813,1e-05,1.81964]
[1778492447798,46.14,80858.07,0.0,0.98804,1e-05,1.8305]
[1778492454844,46.14,80856.91,0.0,0.98803,1e-05,1.83224]
[1778492458869,46.14,80868.01,0.0,0.98816,1e-05,1.81563]
[1778492463904,46.14,80871.88,0.0,0.9882,1e-05,1.80986]
[1778492467932,46.14,80877.24,0.0,0.98826,1e-05,1.8019]
[1778492472968,46.14,80874.74,0.0,0.98823,1e-05,1.80561]
[1778492479009,46.14,80874.45,0.0,0.98823,1e-05,1.80604]
[1778492484044,46.14,80873.32,0.0,0.98822,1e-05,1.80772]
[1778492489079,46.14,80873.57,0.0,0.98822,1e-05,1.80735]
[1778492493108,46.14,80880.56,0.0,0.98831,1e-05,1.79503]
[1778492494114,46.14,80885.2,0.0,0.98836,1e-05,1.78818]
[1778492496776,46.14,80884.94,0.0,0.98836,1e-05,1.78856]
[1778492503177,46.14,80884.26,0.0,0.98835,1e-05,1.78956]
[1778492510226,46.14,80883.56,0.0,0.98835,1e-05,1.7906]
[1778492515261,46.14,80882.67,0.0,0.98834,1e-05,1.79191]
[1778492520296,46.14,80881.23,0.0,0.98832,1e-05,1.79404]
[1778492525331,46.14,80880.6,0.0,0.98831,1e-05,1.79497]
[1778492531373,46.14,80880.44,0.0,0.98831,1e-05,1.7952]
[1778492537058,46.14,80879.32,0.0,0.9883,1e-05,1.79686]
[1778492545471,46.14,80880.64,0.0,0.98831,1e-05,1.79491]
[1778492552520,46.14,80878.69,0.0,0.9883,1e-05,1.79583]
[1778492557556,46.14,80878.0,0.0,0.9883,1e-05,1.79685]
[1778492562591,46.14,80892.92,0.0,0.98846,1e-05,1.77489]
[1778492565617,46.14,80898.8,0.0,0.98853,1e-05,1.76629]
[1778492567269,46.14,80925.79,0.0,0.98882,1e-05,1.72727]
[1778492572663,46.14,80925.21,0.0,0.98882,1e-05,1.72811]
[1778492578705,46.14,80924.91,0.0,0.98881,1e-05,1.72854]
[1778492583740,46.14,80918.03,0.0,0.98874,1e-05,1.73842]
[1778492588775,46.14,80921.14,0.0,0.98877,1e-05,1.73395]
[1778492591796,46.14,80916.53,0.0,0.98872,1e-05,1.74058]
[1778492596831,46.14,80916.18,0.0,0.98872,1e-05,1.74109]
[1778492601866,46.14,80918.28,0.0,0.98874,1e-05,1.73806]
[1778492606901,46.14,80919.57,0.0,0.98876,1e-05,1.7362]
[1778492613950,46.14,80920.88,0.0,0.98878,1e-05,1.73241]
[1778492619992,46.14,80921.02,0.0,0.98878,1e-05,1.7322]
[1778492626035,46.14,80922.79,0.0,0.9888,1e-05,1.72966]
[1778492631069,46.14,80924.14,0.0,0.98882,1e-05,1.72773]
[1778492636107,46.14,80926.82,0.0,0.98885,1e-05,1.72389]
[1778492642149,46.14,80926.65,0.0,0.98884,1e-05,1.72413]
[1778492648193,46.14,80927.05,0.0,0.98885,1e-05,1.72356]
[1778492653226,46.14,80926.2,0.0,0.98884,1e-05,1.72478]
[1778492658261,46.14,80929.62,0.0,0.98888,1e-05,1.71989]
[1778492663296,46.14,80929.0,0.0,0.98887,1e-05,1.72078]
[1778492668331,46.14,80932.16,0.0,0.9889,1e-05,1.71627]
[1778492674373,46.14,80933.64,0.0,0.98893,1e-05,1.71226]
[1778492677394,46.14,80928.94,0.0,0.98888,1e-05,1.71896]
[1778492682429,46.14,80927.83,0.0,0.98887,1e-05,1.72054]
[1778492688111,46.14,80927.48,0.0,0.98887,1e-05,1.72104]
[1778492693506,46.14,80926.76,0.0,0.98886,1e-05,1.72207]
[1778492694513,46.14,80921.31,0.0,0.9888,1e-05,1.72987]
[1778492701562,46.14,80921.3,0.0,0.9888,1e-05,1.72989]
[1778492703575,46.14,80914.21,0.0,0.98872,1e-05,1.74009]
[1778492709618,46.14,80912.86,0.0,0.98871,1e-05,1.74203]
[1778492714652,46.14,80911.33,0.0,0.98869,1e-05,1.74424]
[1778492719688,46.14,80908.98,0.0,0.98866,1e-05,1.74764]
[1778492724723,46.14,80908.02,0.0,0.98865,1e-05,1.74903]
[1778492729758,46.14,80907.94,0.0,0.98865,1e-05,1.74914]
[1778492734793,46.14,80905.03,0.0,0.98863,1e-05,1.75143]
[1778492739828,46.14,80902.21,0.0,0.9886,1e-05,1.75552]
[1778492744863,46.14,80901.77,0.0,0.9886,1e-05,1.75616]
[1778492750905,46.14,80898.71,0.0,0.98856,1e-05,1.76061]
[1778492756947,46.14,80901.83,0.0,0.9886,1e-05,1.75607]
[1778492761983,46.14,80903.07,0.0,0.98861,1e-05,1.75427]
[1778492762989,46.14,80912.18,0.0,0.98871,1e-05,1.74109]
[1778492768024,46.14,80915.19,0.0,0.98874,1e-05,1.73675]
[1778492778745,46.14,80915.86,0.0,0.98875,1e-05,1.73579]
[1778492784136,46.14,80919.52,0.0,0.98879,1e-05,1.73053]
[1778492788164,46.14,80924.98,0.0,0.98885,1e-05,1.72271]
[1778492793201,46.14,80924.82,0.0,0.98886,1e-05,1.72103]
[1778492796220,46.14,80918.72,0.0,0.98879,1e-05,1.72976]
[1778492801255,46.14,80919.61,0.0,0.9888,1e-05,1.72849]
[1778492806291,46.14,80920.88,0.0,0.98882,1e-05,1.72667]
[1778492811330,46.14,80918.48,0.0,0.98879,1e-05,1.73011]
[1778492816364,46.14,80919.39,0.0,0.9888,1e-05,1.7288]
[1778492819385,46.14,80925.41,0.0,0.98887,1e-05,1.72018]
[1778492823413,46.14,80927.89,0.0,0.98889,1e-05,1.71664]
[1778492828448,46.14,80927.39,0.0,0.98889,1e-05,1.71736]
[1778492833484,46.14,80928.7,0.0,0.9889,1e-05,1.71549]
[1778492839526,46.14,80928.25,0.0,0.9889,1e-05,1.71613]
[1778492844564,46.14,80927.32,0.0,0.98889,1e-05,1.71746]
[1778492849596,46.14,80925.38,0.0,0.98887,1e-05,1.72023]
[1778492856645,46.14,80925.63,0.0,0.98888,1e-05,1.71796]
[1778492860675,46.14,80934.95,0.0,0.98898,1e-05,1.7047]
[1778492865712,46.14,80942.62,0.0,0.98906,1e-05,1.69385]
[1778492866722,46.14,80948.81,0.0,0.98913,1e-05,1.68514]
[1778492871754,46.14,80947.74,0.0,0.98912,1e-05,1.68664]
[1778492873768,46.14,80939.53,0.0,0.98903,1e-05,1.69822]
[1778492879450,46.14,80937.07,0.0,0.989,1e-05,1.7017]
[1778492884845,46.14,80936.86,0.0,0.989,1e-05,1.702]
[1778492889880,46.14,80939.2,0.0,0.98903,1e-05,1.69868]
[1778492894916,46.14,80942.47,0.0,0.98906,1e-05,1.69406]
[1778492899590,46.14,80947.7,0.0,0.98912,1e-05,1.6867]
[1778492901964,46.14,80955.03,0.0,0.98919,1e-05,1.67642]
[1778492904985,46.14,80958.89,0.0,0.98923,1e-05,1.67102]
[1778492909660,46.14,80961.07,0.0,0.98926,1e-05,1.66798]
[1778492913042,46.14,80967.58,0.0,0.98934,1e-05,1.65707]
[1778492918077,46.14,80968.98,0.0,0.98935,1e-05,1.65513]
[1778492921106,46.14,80974.83,0.0,0.98941,1e-05,1.64705]
[1778492923112,46.14,80986.62,0.0,0.98953,1e-05,1.63086]
[1778492928149,46.14,80991.29,0.0,0.98958,1e-05,1.62448]
[1778492933185,46.14,80992.08,0.0,0.98959,1e-05,1.6234]
[1778492938219,46.14,80992.63,0.0,0.98959,1e-05,1.62265]
[1778492943259,46.14,80992.69,0.0,0.9896,1e-05,1.62257]
[1778492944264,46.14,80987.39,0.0,0.98954,1e-05,1.6298]
[1778492945275,46.14,80980.92,0.0,0.98947,1e-05,1.63867]
[1778492946278,46.14,80986.54,0.0,0.98953,1e-05,1.63097]
[1778492947285,46.14,80991.78,0.0,0.98959,1e-05,1.62381]
[1778492952320,46.14,80989.59,0.0,0.98956,1e-05,1.6268]
[1778492956348,46.14,80984.86,0.0,0.98952,1e-05,1.63327]
[1778492961383,46.14,80985.45,0.0,0.98952,1e-05,1.63246]
[1778492966419,46.14,80985.09,0.0,0.98952,1e-05,1.63295]
[1778492969438,46.14,80977.94,0.0,0.98944,1e-05,1.64277]
[1778492970447,46.14,80978.44,0.0,0.98945,1e-05,1.64208]
[1778492972460,46.14,80970.85,0.0,0.98938,1e-05,1.65069]
[1778492973479,46.14,80965.37,0.0,0.98933,1e-05,1.65828]
[1778492974483,46.14,80960.26,0.0,0.98927,1e-05,1.66538]
[1778492975490,46.14,80950.98,0.0,0.98917,1e-05,1.67833]
[1778492976499,46.14,80955.24,0.0,0.98922,1e-05,1.67238]
[1778492978519,46.14,80958.03,0.0,0.98925,1e-05,1.66848]
[1778492979519,46.14,80964.72,0.0,0.98932,1e-05,1.65918]
[1778492980525,46.14,80970.35,0.0,0.98938,1e-05,1.65138]
[1778492983546,46.14,80973.42,0.0,0.98941,1e-05,1.64714]
[1778492985560,46.14,80975.87,0.0,0.98943,1e-05,1.64376]
[1778492990595,46.14,80976.7,0.0,0.98944,1e-05,1.64262]
[1778492995630,46.14,80977.98,0.0,0.98946,1e-05,1.64086]
[1778492997645,46.14,80970.94,0.0,0.98938,1e-05,1.65057]
[1778493002681,46.14,80972.43,0.0,0.9894,1e-05,1.64851]
[1778493007715,46.14,80972.66,0.0,0.9894,1e-05,1.64819]
[1778493013757,46.14,80973.5,0.0,0.98941,1e-05,1.64703]
[1778493014764,46.14,80979.9,0.0,0.98948,1e-05,1.63822]
[1778493019799,46.14,80983.43,0.0,0.98951,1e-05,1.63338]
[1778493024835,46.14,80980.43,0.0,0.98948,1e-05,1.6375]
[1778493029869,46.14,80982.6,0.0,0.9895,1e-05,1.63452]
[1778493034906,46.14,80981.49,0.0,0.9895,1e-05,1.6342]
[1778493040581,46.14,80976.22,0.0,0.98945,1e-05,1.64143]
[1778493047996,46.14,80974.88,0.0,0.98944,1e-05,1.64328]
[1778493050651,46.14,80962.9,0.0,0.98931,1e-05,1.65984]
[1778493052024,46.14,80962.05,0.0,0.9893,1e-05,1.66102]
[1778493057059,46.14,80958.47,0.0,0.98927,1e-05,1.666]
[1778493063101,46.14,80956.08,0.0,0.98924,1e-05,1.66933]
[1778493068137,46.14,80952.68,0.0,0.9892,1e-05,1.67408]
[1778493073172,46.14,80950.51,0.0,0.98918,1e-05,1.67712]
[1778493078207,46.14,80946.66,0.0,0.98914,1e-05,1.68251]
[1778493083243,46.14,80945.34,0.0,0.98913,1e-05,1.68437]
[1778493088278,46.14,80942.86,0.0,0.9891,1e-05,1.68786]
[1778493093314,46.14,80943.03,0.0,0.98911,1e-05,1.68573]
[1778493100362,46.14,80944.73,0.0,0.98913,1e-05,1.68334]
[1778493105397,46.14,80945.58,0.0,0.98914,1e-05,1.68215]
[1778493107412,46.14,80939.98,0.0,0.98908,1e-05,1.69003]
[1778493112446,46.14,80944.96,0.0,0.98913,1e-05,1.68302]
[1778493117481,46.14,80947.86,0.0,0.98917,1e-05,1.67895]
[1778493123523,46.14,80947.3,0.0,0.98916,1e-05,1.67974]
[1778493128557,46.14,80944.72,0.0,0.98913,1e-05,1.68336]
[1778493132586,46.14,80948.0,0.0,0.98917,1e-05,1.67875]
[1778493137622,46.14,80953.14,0.0,0.98922,1e-05,1.67156]
[1778493142656,46.14,80955.64,0.0,0.98925,1e-05,1.66807]
[1778493147694,46.14,80952.79,0.0,0.98922,1e-05,1.67205]
[1778493155748,46.14,80952.91,0.0,0.98923,1e-05,1.67001]
[1778493160784,46.14,80952.48,0.0,0.98923,1e-05,1.67061]
[1778493165820,46.14,80953.95,0.0,0.98924,1e-05,1.66856]
[1778493170854,46.14,80955.06,0.0,0.98925,1e-05,1.66701]
[1778493175891,46.14,80955.73,0.0,0.98926,1e-05,1.66608]
[1778493179920,46.14,80949.52,0.0,0.98919,1e-05,1.67475]
[1778493180927,46.14,80947.95,0.0,0.98918,1e-05,1.67695]
[1778493185962,46.14,80944.58,0.0,0.98914,1e-05,1.68167]
[1778493190998,46.14,80943.15,0.0,0.98913,1e-05,1.68368]
[1778493196033,46.14,80938.49,0.0,0.98908,1e-05,1.69024]
[1778493202074,46.14,80935.84,0.0,0.98905,1e-05,1.69398]
[1778493207109,46.14,80934.18,0.0,0.98903,1e-05,1.69632]
[1778493212144,46.14,80932.64,0.0,0.98903,1e-05,1.69661]
[1778493217179,46.14,80932.86,0.0,0.98903,1e-05,1.6963]
[1778493221845,46.14,80938.05,0.0,0.98909,1e-05,1.68897]
[1778493224229,46.14,80943.94,0.0,0.98915,1e-05,1.68069]
[1778493228257,46.14,80954.26,0.0,0.98926,1e-05,1.66626]
[1778493233293,46.14,80955.91,0.0,0.98927,1e-05,1.66396]
[1778493238327,46.14,80950.31,0.0,0.98921,1e-05,1.67177]
[1778493243362,46.14,80951.51,0.0,0.98923,1e-05,1.67009]
[1778493248397,46.14,80949.44,0.0,0.98921,1e-05,1.67298]
[1778493253431,46.14,80952.11,0.0,0.98923,1e-05,1.66925]
[1778493258467,46.14,80953.7,0.0,0.98925,1e-05,1.66704]
[1778493262126,46.14,80945.55,0.0,0.98916,1e-05,1.67843]
[1778493268536,46.14,80942.92,0.0,0.98914,1e-05,1.68212]
[1778493271558,46.14,80937.83,0.0,0.98909,1e-05,1.68739]
[1778493276593,46.14,80938.12,0.0,0.9891,1e-05,1.68698]
[1778493281628,46.14,80935.32,0.0,0.98907,1e-05,1.69093]
[1778493286664,46.14,80934.09,0.0,0.98905,1e-05,1.69267]
[1778493291699,46.14,80933.63,0.0,0.98905,1e-05,1.69332]
[1778493296735,46.14,80933.25,0.0,0.98905,1e-05,1.69385]
[1778493301769,46.14,80935.58,0.0,0.98907,1e-05,1.69056]
[1778493306805,46.14,80934.84,0.0,0.98906,1e-05,1.69161]
[1778493311842,46.14,80934.18,0.0,0.98906,1e-05,1.69254]
[1778493313853,46.14,80941.62,0.0,0.98913,1e-05,1.68206]
[1778493318888,46.14,80938.72,0.0,0.9891,1e-05,1.68614]
[1778493323924,46.14,80941.27,0.0,0.98913,1e-05,1.68255]
[1778493328960,46.14,80937.7,0.0,0.98909,1e-05,1.68758]
[1778493332986,46.14,80931.01,0.0,0.98903,1e-05,1.69512]
[1778493338021,46.14,80928.91,0.0,0.98901,1e-05,1.6981]
[1778493342049,46.14,80919.74,0.0,0.98891,1e-05,1.71112]
[1778493343058,46.14,80913.36,0.0,0.98884,1e-05,1.72023]
[1778493344066,46.14,80914.34,0.0,0.98885,1e-05,1.71882]
[1778493349100,46.14,80916.5,0.0,0.98888,1e-05,1.71574]
[1778493354137,46.14,80917.64,0.0,0.98889,1e-05,1.71411]
[1778493360178,46.14,80918.77,0.0,0.9889,1e-05,1.7125]
[1778493365215,46.14,80927.76,0.0,0.989,1e-05,1.69972]
[1778493366220,46.14,80932.16,0.0,0.98905,1e-05,1.6935]
[1778493370248,46.14,80939.24,0.0,0.98912,1e-05,1.68352]
[1778493375283,46.14,80938.7,0.0,0.98912,1e-05,1.68428]
[1778493380317,46.14,80936.53,0.0,0.98909,1e-05,1.68734]
[1778493386360,46.14,80939.73,0.0,0.98913,1e-05,1.68283]
[1778493390388,46.14,80949.8,0.0,0.98923,1e-05,1.66873]
[1778493395423,46.14,80950.91,0.0,0.98926,1e-05,1.66531]
[1778493400457,46.14,80951.06,0.0,0.98926,1e-05,1.6651]
[1778493406501,46.14,80953.35,0.0,0.98928,1e-05,1.66191]
[1778493411535,46.14,80954.61,0.0,0.98929,1e-05,1.66016]
[1778493417577,46.14,80952.65,0.0,0.98927,1e-05,1.66289]
[1778493423262,46.14,80967.95,0.0,0.98943,1e-05,1.64171]
[1778493428654,46.14,80973.83,0.0,0.98949,1e-05,1.63362]
[1778493434696,46.14,80978.39,0.0,0.98954,1e-05,1.62738]
[1778493437717,46.14,80986.24,0.0,0.98962,1e-05,1.61668]
[1778493439731,46.14,80995.02,0.0,0.98971,1e-05,1.60477]
[1778493444766,46.14,80994.5,0.0,0.9897,1e-05,1.60547]
[1778493449800,46.14,80997.38,0.0,0.98973,1e-05,1.60158]
[1778493454836,46.14,81002.04,0.0,0.98979,1e-05,1.59349]
[1778493459871,46.14,81004.65,0.0,0.98982,1e-05,1.58998]
[1778493464910,46.14,80997.09,0.0,0.98974,1e-05,1.60015]
[1778493466924,46.14,80990.32,0.0,0.98967,1e-05,1.6093]
[1778493470952,46.14,80984.27,0.0,0.98961,1e-05,1.61752]
[1778493477002,46.14,80982.98,0.0,0.9896,1e-05,1.61928]
[1778493480019,46.14,80977.81,0.0,0.98955,1e-05,1.62633]
[1778493485050,46.14,80977.52,0.0,0.98954,1e-05,1.62673]
[1778493490085,46.14,80981.63,0.0,0.98958,1e-05,1.62112]
[1778493496127,46.14,80979.48,0.0,0.98956,1e-05,1.62405]
[1778493501163,46.14,80980.31,0.0,0.98957,1e-05,1.62292]
[1778493506197,46.14,80979.8,0.0,0.98957,1e-05,1.62361]
[1778493511233,46.14,80978.84,0.0,0.98957,1e-05,1.62308]
[1778493516268,46.14,80978.93,0.0,0.98957,1e-05,1.62296]
[1778493523322,46.14,80978.93,0.0,0.98957,1e-05,1.62296]
[1778493528352,46.14,80979.95,0.0,0.98958,1e-05,1.62157]
[1778493534035,46.14,80979.86,0.0,0.98958,1e-05,1.62169]
[1778493540436,46.14,80979.16,0.0,0.98957,1e-05,1.62265]
[1778493545471,46.14,80979.2,0.0,0.98957,1e-05,1.62259]
[1778493550510,46.14,80979.08,0.0,0.98957,1e-05,1.62275]
[1778493554195,46.14,80972.33,0.0,0.9895,1e-05,1.63199]
[1778493559574,46.14,80972.01,0.0,0.9895,1e-05,1.63243]
[1778493564609,46.14,80971.4,0.0,0.98949,1e-05,1.63326]
[1778493570651,46.14,80971.31,0.0,0.98949,1e-05,1.63339]
[1778493575687,46.14,80971.12,0.0,0.9895,1e-05,1.6318]
[1778493580720,46.14,80971.0,0.0,0.9895,1e-05,1.63196]
[1778493586763,46.14,80970.3,0.0,0.98949,1e-05,1.63292]
[1778493594475,46.14,80970.63,0.0,0.9895,1e-05,1.63247]
[1778493599854,46.14,80970.59,0.0,0.98949,1e-05,1.63253]
[1778493601868,46.14,80964.38,0.0,0.98943,1e-05,1.64106]
[1778493602875,46.14,80980.18,0.0,0.98959,1e-05,1.61942]
[1778493605896,46.14,80975.09,0.0,0.98954,1e-05,1.62636]
[1778493610931,46.14,80972.32,0.0,0.98951,1e-05,1.63015]
[1778493614959,46.14,80976.73,0.0,0.98956,1e-05,1.62412]
[1778493617980,46.14,80971.92,0.0,0.98951,1e-05,1.6307]
[1778493623015,46.14,80970.83,0.0,0.9895,1e-05,1.6322]
[1778493628051,46.14,80970.37,0.0,0.98949,1e-05,1.63283]
[1778493633085,46.14,80964.71,0.0,0.98945,1e-05,1.63875]
[1778493638124,46.14,80963.68,0.0,0.98943,1e-05,1.64017]
[1778493643158,46.14,80964.03,0.0,0.98944,1e-05,1.63969]
[1778493650211,46.14,80961.95,0.0,0.98942,1e-05,1.64255]
[1778493655247,46.14,80963.07,0.0,0.98943,1e-05,1.64101]
[1778493661287,46.14,80966.23,0.0,0.98946,1e-05,1.63666]
[1778493664308,46.14,80963.39,0.0,0.98943,1e-05,1.64057]
[1778493669343,46.14,80966.7,0.0,0.98947,1e-05,1.63602]
[1778493673371,46.14,80983.72,0.0,0.98964,1e-05,1.61276]
[1778493674379,46.14,80987.03,0.0,0.98967,1e-05,1.60827]
[1778493679416,46.14,80987.77,0.0,0.98968,1e-05,1.60727]
[1778493684448,46.14,80989.8,0.0,0.9897,1e-05,1.60452]
[1778493691497,46.14,80990.63,0.0,0.98972,1e-05,1.60158]
[1778493694518,46.14,80986.5,0.0,0.98968,1e-05,1.60716]
[1778493699553,46.14,80986.48,0.0,0.98968,1e-05,1.60719]
[1778493704589,46.14,80987.27,0.0,0.98969,1e-05,1.60612]
[1778493706602,46.14,80978.47,0.0,0.9896,1e-05,1.61807]
[1778493711637,46.14,80978.87,0.0,0.9896,1e-05,1.61752]
[1778493716672,46.14,80980.12,0.0,0.98961,1e-05,1.61582]
[1778493721708,46.14,80979.66,0.0,0.98961,1e-05,1.61645]
[1778493726743,46.14,80981.29,0.0,0.98963,1e-05,1.61423]
[1778493731778,46.14,80981.87,0.0,0.98963,1e-05,1.61344]
[1778493732785,46.14,80989.26,0.0,0.98971,1e-05,1.60343]
[1778493737820,46.14,80990.88,0.0,0.98972,1e-05,1.60124]
[1778493743862,46.14,80991.97,0.0,0.98973,1e-05,1.59977]
[1778493750911,46.14,80990.13,0.0,0.98972,1e-05,1.60225]
[1778493755946,46.14,80987.82,0.0,0.9897,1e-05,1.60355]
[1778493760981,46.14,80989.09,0.0,0.98972,1e-05,1.60183]
[1778493766016,46.14,80988.76,0.0,0.98971,1e-05,1.60228]
[1778493771051,46.14,80983.17,0.0,0.98966,1e-05,1.60985]
[1778493776087,46.14,80976.4,0.0,0.98959,1e-05,1.61905]
[1778493781122,46.14,80973.29,0.0,0.98956,1e-05,1.62329]
[1778493782130,46.14,80981.46,0.0,0.98964,1e-05,1.61217]
[1778493787166,46.14,80983.5,0.0,0.98966,1e-05,1.6094]
[1778493788173,46.14,80998.45,0.0,0.98981,1e-05,1.58923]
[1778493793207,46.14,80990.12,0.0,0.98973,1e-05,1.60044]
[1778493795222,46.14,80983.86,0.0,0.98966,1e-05,1.60891]
[1778493796229,46.14,80978.06,0.0,0.98961,1e-05,1.61679]
[1778493803279,46.14,80976.21,0.0,0.98959,1e-05,1.61931]
[1778493808314,46.14,80977.03,0.0,0.98959,1e-05,1.61819]
[1778493813349,46.14,80973.21,0.0,0.98957,1e-05,1.62156]
[1778493816371,46.14,80971.01,0.0,0.98954,1e-05,1.62457]
[1778493819392,46.14,80957.76,0.0,0.98941,1e-05,1.64276]
[1778493820398,46.14,80969.6,0.0,0.98953,1e-05,1.62649]
[1778493821405,46.14,80967.45,0.0,0.98951,1e-05,1.62944]
[1778493826442,46.14,80965.79,0.0,0.98949,1e-05,1.63171]
[1778493831476,46.14,80962.24,0.0,0.98945,1e-05,1.63659]
[1778493836511,46.14,80962.88,0.0,0.98946,1e-05,1.63571]
[1778493841547,46.14,80963.2,0.0,0.98946,1e-05,1.63527]
[1778493846583,46.14,80962.53,0.0,0.98946,1e-05,1.63619]
[1778493851617,46.14,80961.66,0.0,0.98945,1e-05,1.63739]
[1778493856652,46.14,80962.92,0.0,0.98946,1e-05,1.63566]
[1778493858665,46.14,80970.52,0.0,0.98954,1e-05,1.62524]
[1778493859674,46.14,80971.41,0.0,0.98955,1e-05,1.62402]
[1778493864708,46.14,80973.01,0.0,0.98957,1e-05,1.62183]
[1778493874778,46.14,80971.76,0.0,0.98956,1e-05,1.6217]
[1778493879813,46.14,80969.77,0.0,0.98954,1e-05,1.62442]
[1778493884848,46.14,80970.6,0.0,0.98955,1e-05,1.62328]
[1778493889883,46.14,80972.38,0.0,0.98957,1e-05,1.62085]
[1778493894918,46.14,80973.69,0.0,0.98958,1e-05,1.61907]
[1778493899953,46.14,80975.1,0.0,0.9896,1e-05,1.61714]
[1778493904988,46.14,80982.69,0.0,0.98968,1e-05,1.60683]
[1778493910028,46.14,80986.0,0.0,0.98971,1e-05,1.60235]
[1778493915058,46.14,80986.04,0.0,0.98971,1e-05,1.6023]
[1778493920093,46.14,80980.76,0.0,0.98966,1e-05,1.60945]
[1778493925130,46.14,80981.36,0.0,0.98966,1e-05,1.60864]
[1778493929157,46.14,80974.51,0.0,0.98959,1e-05,1.61795]
[1778493934191,46.14,80971.87,0.0,0.98958,1e-05,1.61971]
[1778493939226,46.14,80984.91,0.0,0.98971,1e-05,1.602]
[1778493944262,46.14,80986.03,0.0,0.98972,1e-05,1.60049]
[1778493949296,46.14,80985.28,0.0,0.98971,1e-05,1.6015]
[1778493955338,46.14,80984.89,0.0,0.98971,1e-05,1.60203]
[1778493960373,46.14,80980.69,0.0,0.98967,1e-05,1.60771]
[1778493963394,46.14,80974.55,0.0,0.9896,1e-05,1.61605]
[1778493968429,46.14,80975.16,0.0,0.98961,1e-05,1.61522]
[1778493973468,46.14,80975.9,0.0,0.98962,1e-05,1.61422]
[1778493982542,46.14,80977.35,0.0,0.98963,1e-05,1.61225]
[1778493987574,46.14,80978.08,0.0,0.98964,1e-05,1.61125]
[1778493992610,46.14,80976.94,0.0,0.98964,1e-05,1.61097]
[1778493995632,46.14,80973.67,0.0,0.98961,1e-05,1.61541]
[1778494000666,46.14,80975.62,0.0,0.98963,1e-05,1.61276]
[1778494007379,46.14,80976.16,0.0,0.98963,1e-05,1.61203]
[1778494012750,46.14,80976.27,0.0,0.98963,1e-05,1.61188]
[1778494017785,46.14,80976.16,0.0,0.98963,1e-05,1.61203]
[1778494022820,46.14,80979.12,0.0,0.98966,1e-05,1.60801]
[1778494027855,46.14,80979.27,0.0,0.98966,1e-05,1.6078]
[1778494030879,46.14,80984.77,0.0,0.98972,1e-05,1.60036]
[1778494032890,46.14,80989.92,0.0,0.98977,1e-05,1.59342]
[1778494038933,46.14,80989.93,0.0,0.98977,1e-05,1.5934]
[1778494043967,46.14,80987.62,0.0,0.98975,1e-05,1.59651]
[1778494050010,46.14,80986.9,0.0,0.98974,1e-05,1.59749]
[1778494054037,46.14,80991.89,0.0,0.9898,1e-05,1.58895]
[1778494059072,46.14,80995.6,0.0,0.98984,1e-05,1.58397]
[1778494063101,46.14,81002.22,0.0,0.9899,1e-05,1.57512]
[1778494068135,46.14,81000.25,0.0,0.98989,1e-05,1.57775]
[1778494072163,46.14,80991.47,0.0,0.9898,1e-05,1.58951]
[1778494077873,46.14,80993.91,0.0,0.98982,1e-05,1.58624]
[1778494084247,46.14,80995.58,0.0,0.98984,1e-05,1.584]
[1778494085258,46.14,81002.38,0.0,0.98991,1e-05,1.57491]
[1778494090291,46.14,81004.29,0.0,0.98993,1e-05,1.57236]
[1778494095326,46.14,81004.74,0.0,0.98993,1e-05,1.57177]
[1778494099355,46.14,81009.01,0.0,0.98997,1e-05,1.56609]
[1778494103383,46.14,81012.01,0.0,0.99,1e-05,1.56211]
[1778494104389,46.14,81022.96,0.0,0.99011,1e-05,1.54767]
[1778494110434,46.14,81020.35,0.0,0.99008,1e-05,1.5511]
[1778494115469,46.14,81017.36,0.0,0.99007,1e-05,1.55325]
[1778494118158,46.14,81024.17,0.0,0.99013,1e-05,1.54429]
[1778494123525,46.14,81022.55,0.0,0.99012,1e-05,1.54642]
[1778494128560,46.14,81021.98,0.0,0.99011,1e-05,1.54717]
[1778494133596,46.14,81021.23,0.0,0.9901,1e-05,1.54815]
[1778494138631,46.14,81019.69,0.0,0.99009,1e-05,1.55018]
[1778494143666,46.14,81018.56,0.0,0.99008,1e-05,1.55167]
[1778494148702,46.14,81024.22,0.0,0.99013,1e-05,1.54423]
[1778494149713,46.14,81026.13,0.0,0.99015,1e-05,1.54172]
[1778494154744,46.14,81024.04,0.0,0.99013,1e-05,1.54446]
[1778494159781,46.14,81022.63,0.0,0.99012,1e-05,1.54631]
[1778494164817,46.14,81015.48,0.0,0.99005,1e-05,1.55573]
[1778494168851,46.14,81021.31,0.0,0.9901,1e-05,1.54805]
[1778494170862,46.14,81027.55,0.0,0.99016,1e-05,1.53986]
[1778494175897,46.14,81030.91,0.0,0.99021,1e-05,1.53369]
[1778494179925,46.14,81042.83,0.0,0.99032,1e-05,1.5182]
[1778494180935,46.14,81050.82,0.0,0.9904,1e-05,1.50789]
[1778494182947,46.14,81051.22,0.0,0.9904,1e-05,1.50738]
[1778494187983,46.14,81050.14,0.0,0.99039,1e-05,1.50877]
[1778494189996,46.14,81047.71,0.0,0.99037,1e-05,1.5119]
[1778494195034,46.14,81049.95,0.0,0.99039,1e-05,1.50901]
[1778494198055,46.14,81059.17,0.0,0.99048,1e-05,1.49718]
[1778494199063,46.14,81060.17,0.0,0.99049,1e-05,1.4959]
[1778494204097,46.14,81061.38,0.0,0.9905,1e-05,1.49435]
[1778494209132,46.14,81061.5,0.0,0.9905,1e-05,1.4942]
[1778494214167,46.14,81049.1,0.0,0.99038,1e-05,1.51011]
[1778494219203,46.14,81049.27,0.0,0.99038,1e-05,1.50989]
[1778494224239,46.14,81050.44,0.0,0.9904,1e-05,1.50838]
[1778494226252,46.14,81045.03,0.0,0.99034,1e-05,1.51536]
[1778494230281,46.14,81038.8,0.0,0.99028,1e-05,1.52342]
[1778494233304,46.14,81050.56,0.0,0.99041,1e-05,1.50647]
[1778494239013,46.14,81049.25,0.0,0.9904,1e-05,1.50815]
[1778494245385,46.14,81049.37,0.0,0.9904,1e-05,1.508]
[1778494250420,46.14,81052.87,0.0,0.99043,1e-05,1.5035]
[1778494255455,46.14,81051.94,0.0,0.99042,1e-05,1.5047]
[1778494260500,46.14,81051.07,0.0,0.99041,1e-05,1.50581]
[1778494262514,46.14,81056.73,0.0,0.99047,1e-05,1.49855]
[1778494267548,46.14,81057.04,0.0,0.99047,1e-05,1.49816]
[1778494272583,46.14,81063.34,0.0,0.99053,1e-05,1.49011]
[1778494277619,46.14,81064.67,0.0,0.99054,1e-05,1.48841]
[1778494282657,46.14,81064.43,0.0,0.99054,1e-05,1.48872]
[1778494287697,46.14,81069.84,0.0,0.99059,1e-05,1.48184]
[1778494292732,46.14,81072.28,0.0,0.99062,1e-05,1.47702]
[1778494297767,46.14,81071.64,0.0,0.99062,1e-05,1.47783]
[1778494302802,46.14,81071.17,0.0,0.99061,1e-05,1.47842]
[1778494307837,46.14,81070.14,0.0,0.9906,1e-05,1.47973]
[1778494313879,46.14,81065.94,0.0,0.99056,1e-05,1.48506]
[1778494314889,46.14,81071.01,0.0,0.99061,1e-05,1.47863]
[1778494316901,46.14,81074.33,0.0,0.99064,1e-05,1.47443]
[1778494321937,46.14,81073.54,0.0,0.99063,1e-05,1.47542]
[1778494326975,46.14,81075.03,0.0,0.99065,1e-05,1.47354]
[1778494332012,46.14,81080.19,0.0,0.9907,1e-05,1.46704]
[1778494337046,46.14,81080.04,0.0,0.99069,1e-05,1.46723]
[1778494339060,46.14,81074.85,0.0,0.99065,1e-05,1.47377]
[1778494344096,46.14,81076.18,0.0,0.99066,1e-05,1.47209]
[1778494350146,46.14,81075.95,0.0,0.99066,1e-05,1.47238]
[1778494355172,46.14,81076.38,0.0,0.99067,1e-05,1.47011]
[1778494360208,46.14,81088.44,0.0,0.99078,1e-05,1.45497]
[1778494361217,46.14,81088.2,0.0,0.99078,1e-05,1.45527]
[1778494366253,46.14,81078.42,0.0,0.99069,1e-05,1.46754]
[1778494372295,46.14,81077.36,0.0,0.99068,1e-05,1.46888]
[1778494377330,46.14,81071.81,0.0,0.99063,1e-05,1.47588]
[1778494381358,46.14,81065.41,0.0,0.99057,1e-05,1.48399]
[1778494384379,46.14,81055.33,0.0,0.99047,1e-05,1.49685]
[1778494388407,46.14,81051.44,0.0,0.99044,1e-05,1.50183]
[1778494393446,46.14,81045.51,0.0,0.99038,1e-05,1.50946]
[1778494398478,46.14,81046.1,0.0,0.99039,1e-05,1.5087]
[1778494400149,46.14,81040.5,0.0,0.99033,1e-05,1.51592]
[1778494400492,46.14,81040.64,0.0,0.99033,1e-05,1.51574]
[1778494403513,46.14,81032.56,0.0,0.99026,1e-05,1.52622]
[1778494408548,46.14,81029.16,0.0,0.99022,1e-05,1.53064]
[1778494413585,46.14,81024.72,0.0,0.99019,1e-05,1.53466]
[1778494415597,46.14,81013.88,0.0,0.99009,1e-05,1.54888]
[1778494417614,46.14,81020.5,0.0,0.99015,1e-05,1.54018]
[1778494420632,46.14,81024.8,0.0,0.99019,1e-05,1.53456]
[1778494426674,46.14,81022.91,0.0,0.99017,1e-05,1.53703]
[1778494431709,46.14,81021.64,0.0,0.99016,1e-05,1.53869]
[1778494435737,46.14,81026.83,0.0,0.99021,1e-05,1.53191]
[1778494440772,46.14,81024.91,0.0,0.99019,1e-05,1.53441]
[1778494446816,46.14,81027.0,0.0,0.99021,1e-05,1.53168]
[1778494451851,46.14,81030.77,0.0,0.99025,1e-05,1.52677]
[1778494458900,46.14,81033.89,0.0,0.99028,1e-05,1.52272]
[1778494463935,46.14,81035.5,0.0,0.9903,1e-05,1.52063]
[1778494468970,46.14,81032.67,0.0,0.99027,1e-05,1.5243]
[1778494474005,46.14,81033.22,0.0,0.99029,1e-05,1.52182]
[1778494476020,46.14,81038.35,0.0,0.99033,1e-05,1.51517]
[1778494481056,46.14,81036.63,0.0,0.99032,1e-05,1.5174]
[1778494486091,46.14,81031.3,0.0,0.99027,1e-05,1.52431]
[1778494491126,46.14,81027.74,0.0,0.99023,1e-05,1.52894]
[1778494496161,46.14,81024.51,0.0,0.9902,1e-05,1.53316]
[1778494501196,46.14,81022.37,0.0,0.99018,1e-05,1.53595]
[1778494505224,46.14,81017.28,0.0,0.99013,1e-05,1.54262]
[1778494511266,46.14,81017.28,0.0,0.99013,1e-05,1.54262]
[1778494513281,46.14,81010.81,0.0,0.99007,1e-05,1.55113]
[1778494514287,46.14,81009.53,0.0,0.99006,1e-05,1.55282]
[1778494519322,46.14,81012.85,0.0,0.99009,1e-05,1.54844]
[1778494522343,46.14,81022.4,0.0,0.99018,1e-05,1.53591]
[1778494523350,46.14,81025.45,0.0,0.99021,1e-05,1.53193]
[1778494527379,46.14,81031.33,0.0,0.99027,1e-05,1.52427]
[1778494533420,46.14,81029.08,0.0,0.99026,1e-05,1.52543]
[1778494539462,46.14,81025.8,0.0,0.99022,1e-05,1.5297]
[1778494544497,46.14,81023.77,0.0,0.9902,1e-05,1.53234]
[1778494549534,46.14,81023.19,0.0,0.9902,1e-05,1.5331]
[1778494553560,46.14,81029.2,0.0,0.99026,1e-05,1.52527]
[1778494558595,46.14,81034.18,0.0,0.99031,1e-05,1.51881]
[1778494563630,46.14,81038.45,0.0,0.99035,1e-05,1.51328]
[1778494568665,46.14,81040.01,0.0,0.99036,1e-05,1.51127]
[1778494573700,46.14,81040.78,0.0,0.99037,1e-05,1.51027]
[1778494576721,46.14,81034.68,0.0,0.99031,1e-05,1.51816]
[1778494581410,46.14,81043.35,0.0,0.99039,1e-05,1.50696]
[1778494582763,46.14,81048.15,0.0,0.99044,1e-05,1.50079]
[1778494584778,46.14,81054.63,0.0,0.9905,1e-05,1.4925]
[1778494587798,46.14,81059.68,0.0,0.99055,1e-05,1.48606]
[1778494593848,46.14,81062.29,0.0,0.99058,1e-05,1.481]
[1778494598883,46.14,81061.43,0.0,0.99057,1e-05,1.48209]
[1778494603918,46.14,81061.83,0.0,0.99058,1e-05,1.48159]
[1778494608953,46.14,81062.15,0.0,0.99058,1e-05,1.48118]
[1778494613988,46.14,81062.26,0.0,0.99058,1e-05,1.48104]
[1778494619023,46.14,81063.28,0.0,0.99059,1e-05,1.47975]
[1778494624057,46.14,81064.96,0.0,0.99061,1e-05,1.47762]
[1778494626072,46.14,81069.52,0.0,0.99065,1e-05,1.47185]
[1778494629094,46.14,81074.6,0.0,0.9907,1e-05,1.46545]
[1778494634129,46.14,81071.73,0.0,0.99067,1e-05,1.46906]
[1778494638156,46.14,81066.31,0.0,0.99062,1e-05,1.47591]
[1778494641178,46.14,81071.53,0.0,0.99067,1e-05,1.46931]
[1778494643192,46.14,81072.27,0.0,0.99068,1e-05,1.46838]
[1778494650241,46.14,81074.57,0.0,0.9907,1e-05,1.46548]
[1778494655279,46.14,81076.8,0.0,0.99073,1e-05,1.46096]
[1778494661974,46.16,81076.52,0.0,0.99069,1e-05,1.46594]
[1778494667360,46.18,81073.01,0.0,0.99064,1e-05,1.47364]
[1778494672395,46.23,81072.29,0.0,0.99056,1e-05,1.4836]
[1778494674409,46.31,81064.78,0.0,0.9904,1e-05,1.50578]
[1778494675415,46.34,81064.95,0.0,0.99036,1e-05,1.51155]
[1778494678437,46.44,81071.66,0.0,0.9903,1e-05,1.52031]
[1778494683472,46.59,81073.9,0.0,0.99012,1e-05,1.54488]
[1778494688510,46.73,81073.05,0.0,0.98992,1e-05,1.57095]
[1778494693549,46.88,81071.75,0.0,0.98971,1e-05,1.59955]
[1778494698579,46.96,81071.01,0.0,0.98961,1e-05,1.6136]
[1778494703615,46.97,81071.63,0.0,0.9896,1e-05,1.61473]
[1778494708650,46.98,81071.04,0.0,0.98958,1e-05,1.61746]
[1778494713685,46.99,81071.09,0.0,0.98958,1e-05,1.61746]
[1778494720733,47.0,81073.13,0.0,0.98958,1e-05,1.61743]
[1778494725769,47.01,81075.7,0.0,0.98959,1e-05,1.61593]
[1778494730805,47.03,81079.19,0.0,0.98961,1e-05,1.61322]
[1778494735839,47.04,81083.11,0.0,0.98964,1e-05,1.60999]
[1778494739867,47.05,81088.49,0.0,0.98968,1e-05,1.60443]
[1778494740874,47.07,81093.53,0.0,0.9897,1e-05,1.6019]
[1778494745910,47.1,81093.66,0.0,0.98966,1e-05,1.60744]
[1778494750945,47.13,81108.54,0.0,0.98976,1e-05,1.59361]
[1778494754973,47.21,81113.53,0.0,0.98971,1e-05,1.59997]
[1778494760011,47.22,81115.12,0.0,0.98972,1e-05,1.59992]
[1778494762677,47.27,81126.93,0.0,0.98977,1e-05,1.59312]
[1778494766051,47.31,81134.36,0.0,0.98978,1e-05,1.59209]
[1778494771087,47.35,81141.28,0.0,0.98981,1e-05,1.587]
[1778494776121,47.38,81148.17,0.0,0.98984,1e-05,1.58384]
[1778494778135,47.41,81153.34,0.0,0.98985,1e-05,1.58171]
[1778494781160,47.41,81138.36,0.0,0.9897,1e-05,1.60252]
[1778494787198,47.43,81136.66,0.0,0.98966,1e-05,1.60698]
[1778494791226,47.43,81133.26,0.0,0.98962,1e-05,1.6129]
[1778494796261,47.44,81133.62,0.0,0.98961,1e-05,1.61417]
[1778494801296,47.45,81132.48,0.0,0.98959,1e-05,1.61738]
[1778494806334,47.46,81131.32,0.0,0.98956,1e-05,1.62059]
[1778494811369,47.47,81130.53,0.0,0.98954,1e-05,1.62326]
[1778494816408,47.48,81133.63,0.0,0.98956,1e-05,1.62078]
[1778494821443,47.49,81134.36,0.0,0.98956,1e-05,1.62143]
[1778494826478,47.5,81137.02,0.0,0.98957,1e-05,1.61951]
[1778494830507,47.51,81143.85,0.0,0.98963,1e-05,1.61179]
[1778494835542,47.51,81148.24,0.0,0.98967,1e-05,1.60589]
[1778494840588,47.52,81143.52,0.0,0.98961,1e-05,1.61383]
[1778494841599,47.52,81121.91,0.0,0.9894,1e-05,1.64257]
[1778494842593,47.53,81106.32,0.0,0.98923,1e-05,1.66419]
[1778494843598,47.53,81106.32,0.0,0.98923,1e-05,1.66444]
[1778494848632,47.54,81107.1,0.0,0.98923,1e-05,1.66462]
[1778494854674,47.54,81104.46,0.0,0.98919,1e-05,1.66971]
[1778494859709,47.55,81104.48,0.0,0.98918,1e-05,1.67098]
[1778494862730,47.56,81113.34,0.0,0.98927,1e-05,1.65978]
[1778494863737,47.56,81112.95,0.0,0.98926,1e-05,1.6606]
[1778494867766,47.56,81113.29,0.0,0.98926,1e-05,1.66131]
[1778494869779,47.57,81111.67,0.0,0.98924,1e-05,1.66407]
[1778494874814,47.57,81113.65,0.0,0.98925,1e-05,1.6628]
[1778494879849,47.58,81114.81,0.0,0.98925,1e-05,1.66263]
[1778494884884,47.59,81117.49,0.0,0.98926,1e-05,1.66041]
[1778494889919,47.6,81120.41,0.0,0.98928,1e-05,1.65788]
[1778494893947,47.6,81127.34,0.0,0.98936,1e-05,1.64781]
[1778494898981,47.61,81132.17,0.0,0.98939,1e-05,1.6428]
[1778494904024,47.62,81130.5,0.0,0.98937,1e-05,1.6465]
[1778494909058,47.63,81128.72,0.0,0.98934,1e-05,1.6503]
[1778494915100,47.64,81129.32,0.0,0.98933,1e-05,1.65118]
[1778494920135,47.64,81131.24,0.0,0.98934,1e-05,1.65]
[1778494925171,47.65,81132.06,0.0,0.98934,1e-05,1.65028]
[1778494930205,47.66,81124.97,0.0,0.98926,1e-05,1.66119]
[1778494931212,47.66,81124.24,0.0,0.98925,1e-05,1.66243]
[1778494936247,47.67,81127.09,0.0,0.98927,1e-05,1.65987]
[1778494942293,47.68,81130.09,0.0,0.98928,1e-05,1.65766]
[1778494947327,47.69,81126.63,0.0,0.98924,1e-05,1.66361]
[1778494954029,47.69,81124.63,0.0,0.98922,1e-05,1.66592]
[1778494960418,47.7,81124.6,0.0,0.98921,1e-05,1.6677]
[1778494965452,47.71,81124.71,0.0,0.9892,1e-05,1.6688]
[1778494970486,47.72,81124.17,0.0,0.98918,1e-05,1.67077]
[1778494975521,47.72,81124.57,0.0,0.98918,1e-05,1.67147]
[1778494980556,47.73,81123.47,0.0,0.98916,1e-05,1.67419]
[1778494985590,47.74,81117.95,0.0,0.98909,1e-05,1.68291]
[1778494990628,47.74,81116.4,0.0,0.98907,1e-05,1.68623]
[1778494995662,47.75,81117.67,0.0,0.98907,1e-05,1.6857]
[1778495000697,47.76,81119.82,0.0,0.98908,1e-05,1.68397]
[1778495005732,47.76,81119.49,0.0,0.98907,1e-05,1.68559]
[1778495009760,47.77,81109.97,0.0,0.98897,1e-05,1.69952]
[1778495010769,47.77,81110.1,0.0,0.98897,1e-05,1.69956]
[1778495015802,47.78,81110.38,0.0,0.98897,1e-05,1.69833]
[1778495020837,47.78,81110.05,0.0,0.98896,1e-05,1.69987]
[1778495027886,47.79,81111.14,0.0,0.98896,1e-05,1.69988]
[1778495032921,47.8,81100.71,0.0,0.98885,1e-05,1.7153]
[1778495033928,47.8,81101.21,0.0,0.98885,1e-05,1.7148]
[1778495040979,47.8,81102.15,0.0,0.98885,1e-05,1.71488]
[1778495043999,47.81,81109.25,0.0,0.98892,1e-05,1.7057]
[1778495045010,47.81,81114.97,0.0,0.98898,1e-05,1.69807]
[1778495046013,47.81,81115.04,0.0,0.98898,1e-05,1.6982]
[1778495051048,47.82,81115.9,0.0,0.98898,1e-05,1.69818]
[1778495053061,47.82,81123.08,0.0,0.98905,1e-05,1.68885]
[1778495058096,47.83,81124.66,0.0,0.98905,1e-05,1.68794]
[1778495060110,47.83,81117.82,0.0,0.98898,1e-05,1.69776]
[1778495065146,47.83,81121.55,0.0,0.98901,1e-05,1.6938]
[1778495070180,47.84,81127.92,0.0,0.98907,1e-05,1.68624]
[1778495075216,47.85,81133.89,0.0,0.98913,1e-05,1.67741]
[1778495080250,47.85,81134.4,0.0,0.98913,1e-05,1.67793]
[1778495085285,47.86,81131.99,0.0,0.98909,1e-05,1.68239]
[1778495090319,47.87,81128.51,0.0,0.98905,1e-05,1.68826]
[1778495096362,47.87,81129.09,0.0,0.98905,1e-05,1.68878]
[1778495101398,47.88,81130.58,0.0,0.98905,1e-05,1.68782]
[1778495106432,47.89,81133.93,0.0,0.98908,1e-05,1.68431]
[1778495111467,47.89,81134.3,0.0,0.98908,1e-05,1.68488]
[1778495115157,47.9,81123.61,0.0,0.98896,1e-05,1.70026]
[1778495120530,47.9,81125.86,0.0,0.98897,1e-05,1.6983]
[1778495126572,47.91,81121.1,0.0,0.98892,1e-05,1.70588]
[1778495130600,47.91,81127.56,0.0,0.98898,1e-05,1.69778]
[1778495133621,47.91,81131.39,0.0,0.98902,1e-05,1.69126]
[1778495138656,47.92,81137.3,0.0,0.98908,1e-05,1.68432]
[1778495145705,47.94,81136.87,0.0,0.98905,1e-05,1.6876]
[1778495151746,47.96,81140.32,0.0,0.98905,1e-05,1.68766]
[1778495155777,47.98,81151.94,0.0,0.98915,1e-05,1.67509]
[1778495158798,47.99,81160.05,0.0,0.98921,1e-05,1.66661]
[1778495163833,48.01,81150.86,0.0,0.98909,1e-05,1.68306]
[1778495165847,48.02,81150.17,0.0,0.98907,1e-05,1.68557]
[1778495170881,48.05,81146.52,0.0,0.989,1e-05,1.69442]
[1778495173902,48.06,81152.76,0.0,0.98905,1e-05,1.68825]
[1778495178938,48.08,81153.79,0.0,0.98903,1e-05,1.69071]
[1778495183972,48.1,81157.84,0.0,0.98905,1e-05,1.68902]
[1778495189009,48.12,81156.68,0.0,0.98901,1e-05,1.69439]
[1778495194046,48.14,81152.82,0.0,0.98895,1e-05,1.70145]
[1778495199088,48.16,81149.2,0.0,0.98888,1e-05,1.71008]
[1778495200098,48.17,81143.0,0.0,0.98881,1e-05,1.7193]
[1778495201104,48.17,81147.38,0.0,0.98886,1e-05,1.71343]
[1778495203119,48.17,81149.43,0.0,0.98888,1e-05,1.71092]
[1778495208153,48.19,81154.14,0.0,0.9889,1e-05,1.7081]
[1778495213199,48.21,81151.88,0.0,0.98885,1e-05,1.7148]
[1778495218234,48.23,81154.33,0.0,0.98885,1e-05,1.71504]
[1778495223273,48.25,81157.85,0.0,0.98886,1e-05,1.71383]
[1778495227300,48.26,81158.45,0.0,0.98884,1e-05,1.71592]
[1778495236362,48.3,81158.29,0.0,0.98879,1e-05,1.7227]
[1778495241396,48.32,81157.2,0.0,0.98875,1e-05,1.72781]
[1778495246432,48.34,81158.38,0.0,0.98874,1e-05,1.72981]
[1778495251467,48.36,81159.24,0.0,0.98873,1e-05,1.73029]
[1778495256502,48.38,81159.09,0.0,0.9887,1e-05,1.7341]
[1778495263551,48.4,81159.15,0.0,0.98867,1e-05,1.73902]
[1778495268589,48.42,81157.43,0.0,0.98862,1e-05,1.74491]
[1778495273623,48.44,81156.13,0.0,0.98858,1e-05,1.75016]
[1778495278658,48.44,81153.87,0.0,0.98856,1e-05,1.75374]
[1778495283693,48.45,81153.96,0.0,0.98855,1e-05,1.75404]
[1778495288729,48.45,81150.22,0.0,0.98851,1e-05,1.75974]
[1778495293763,48.45,81151.36,0.0,0.98852,1e-05,1.75854]
[1778495298798,48.46,81149.49,0.0,0.98849,1e-05,1.76268]
[1778495303833,48.48,81150.86,0.0,0.98848,1e-05,1.76404]
[1778495308868,48.5,81150.75,0.0,0.98845,1e-05,1.76742]
[1778495309875,48.5,81158.72,0.0,0.98853,1e-05,1.757]
[1778495310882,48.5,81163.29,0.0,0.98858,1e-05,1.75134]
[1778495315916,48.52,81166.42,0.0,0.9886,1e-05,1.74842]
[1778495322968,48.55,81168.8,0.0,0.98859,1e-05,1.74985]
[1778495324981,48.55,81174.53,0.0,0.98864,1e-05,1.74329]
[1778495326996,48.56,81177.52,0.0,0.98866,1e-05,1.74055]
[1778495332030,48.58,81178.81,0.0,0.98864,1e-05,1.74219]
[1778495338072,48.6,81181.12,0.0,0.98864,1e-05,1.74311]
[1778495343108,48.62,81184.6,0.0,0.98865,1e-05,1.74173]
[1778495346127,48.67,81189.28,0.0,0.98864,1e-05,1.74345]
[1778495349149,48.68,81194.53,0.0,0.98868,1e-05,1.73828]
[1778495354186,48.69,81195.25,0.0,0.98866,1e-05,1.74069]
[1778495359219,48.87,81187.74,0.0,0.98834,1e-05,1.78338]
[1778495361233,48.88,81185.29,0.0,0.9883,1e-05,1.78798]
[1778495366270,48.89,81183.6,0.0,0.98826,1e-05,1.79327]
[1778495372312,48.91,81182.78,0.0,0.98824,1e-05,1.79589]
[1778495374326,48.92,81177.6,0.0,0.98817,1e-05,1.80429]
[1778495379361,48.93,81182.31,0.0,0.9882,1e-05,1.80049]
[1778495384396,48.95,81182.12,0.0,0.98818,1e-05,1.80356]
[1778495389431,48.96,81179.15,0.0,0.98813,1e-05,1.81049]
[1778495394467,48.98,81178.36,0.0,0.9881,1e-05,1.81431]
[1778495399501,48.99,81179.25,0.0,0.98809,1e-05,1.81572]
[1778495404538,49.01,81181.97,0.0,0.9881,1e-05,1.81455]
[1778495409574,49.09,81175.92,0.0,0.98791,1e-05,1.83961]
[1778495411589,49.1,81170.82,0.0,0.98784,1e-05,1.84784]
[1778495413601,49.1,81168.24,0.0,0.98781,1e-05,1.85246]
[1778495418636,49.12,81165.72,0.0,0.98776,1e-05,1.85837]
[1778495420650,49.12,81158.05,0.0,0.98767,1e-05,1.87029]
[1778495421658,49.12,81157.26,0.0,0.98766,1e-05,1.87187]
[1778495425685,49.13,81152.7,0.0,0.98759,1e-05,1.88016]
[1778495431727,49.15,81151.45,0.0,0.98757,1e-05,1.88236]
[1778495433742,49.15,81139.17,0.0,0.98743,1e-05,1.90099]
[1778495434749,49.15,81135.01,0.0,0.98738,1e-05,1.90744]
[1778495437450,49.16,81128.46,0.0,0.9873,1e-05,1.91809]
[1778495442804,49.17,81119.95,0.0,0.98719,1e-05,1.93232]
[1778495443811,49.17,81120.03,0.0,0.98719,1e-05,1.93252]
[1778495448850,49.18,81122.99,0.0,0.98721,1e-05,1.92974]
[1778495453886,49.18,81124.58,0.0,0.98721,1e-05,1.92902]
[1778495454893,49.19,81131.89,0.0,0.98729,1e-05,1.91894]
[1778495459929,49.2,81136.36,0.0,0.98733,1e-05,1.91412]
[1778495464963,49.21,81137.66,0.0,0.98733,1e-05,1.91395]
[1778495469998,49.22,81138.56,0.0,0.98733,1e-05,1.91435]
[1778495475039,49.22,81145.59,0.0,0.98739,1e-05,1.90583]
[1778495476043,49.23,81155.38,0.0,0.9875,1e-05,1.89197]
[1778495477049,49.23,81168.75,0.0,0.98765,1e-05,1.87308]
[1778495478058,49.23,81175.45,0.0,0.98772,1e-05,1.8639]
[1778495479066,49.23,81180.93,0.0,0.98778,1e-05,1.85651]
[1778495482085,49.24,81185.88,0.0,0.98782,1e-05,1.8508]
[1778495487121,49.25,81187.77,0.0,0.98782,1e-05,1.85039]
[1778495492157,49.26,81186.81,0.0,0.98781,1e-05,1.852]
[1778495496185,49.27,81181.51,0.0,0.98774,1e-05,1.86134]
[1778495504242,49.29,81182.53,0.0,0.98772,1e-05,1.8634]
[1778495513305,49.31,81184.29,0.0,0.98771,1e-05,1.86485]
[1778495518339,49.33,81187.12,0.0,0.98773,1e-05,1.86301]
[1778495523374,49.34,81186.11,0.0,0.9877,1e-05,1.86664]
[1778495526395,49.34,81201.51,0.0,0.98786,1e-05,1.84601]
[1778495527402,49.35,81201.64,0.0,0.98786,1e-05,1.8463]
[1778495530423,49.35,81194.6,0.0,0.98777,1e-05,1.85772]
[1778495532437,49.36,81191.82,0.0,0.98773,1e-05,1.86259]
[1778495538480,49.37,81191.33,0.0,0.9877,1e-05,1.86596]
[1778495539486,49.38,81198.57,0.0,0.98778,1e-05,1.85607]
[1778495540493,49.38,81199.26,0.0,0.98778,1e-05,1.85555]
[1778495548549,49.4,81199.45,0.0,0.98776,1e-05,1.85895]
[1778495553585,49.41,81197.17,0.0,0.98773,1e-05,1.86242]
[1778495558620,49.42,81197.12,0.0,0.98771,1e-05,1.86475]
[1778495563658,49.43,81196.73,0.0,0.98769,1e-05,1.86755]
[1778495568691,49.45,81196.38,0.0,0.98767,1e-05,1.87027]
[1778495573726,49.46,81197.78,0.0,0.98767,1e-05,1.87049]
[1778495578761,49.47,81197.29,0.0,0.98765,1e-05,1.8734]
[1778495583796,49.48,81197.34,0.0,0.98763,1e-05,1.87552]
[1778495586817,49.49,81189.42,0.0,0.98753,1e-05,1.8882]
[1778495588518,49.49,81186.92,0.0,0.9875,1e-05,1.89264]
[1778495593866,49.5,81185.65,0.0,0.98747,1e-05,1.89654]
[1778495598904,49.51,81183.53,0.0,0.98743,1e-05,1.90167]
[1778495603936,49.52,81180.96,0.0,0.98738,1e-05,1.90744]
[1778495608659,49.54,81169.64,0.0,0.98724,1e-05,1.92596]
[1778495614006,49.55,81172.75,0.0,0.98727,1e-05,1.92122]
[1778495619042,49.56,81173.81,0.0,0.98727,1e-05,1.92194]
[1778495623070,49.56,81167.65,0.0,0.98719,1e-05,1.9324]
[1778495626091,49.57,81165.96,0.0,0.98716,1e-05,1.93589]
[1778495633140,49.58,81166.22,0.0,0.98715,1e-05,1.93774]
[1778495638175,49.59,81158.58,0.0,0.98705,1e-05,1.95049]
[1778495639182,49.59,81150.91,0.0,0.98696,1e-05,1.96209]
[1778495644218,49.6,81148.81,0.0,0.98692,1e-05,1.96648]
[1778495647245,49.6,81135.07,0.0,0.98676,1e-05,1.98766]
[1778495652281,49.61,81139.76,0.0,0.9868,1e-05,1.98172]
[1778495655302,49.61,81132.68,0.0,0.98671,1e-05,1.99296]
[1778495658324,49.61,81127.66,0.0,0.98665,1e-05,2.0011]
[1778495661343,49.62,81122.44,0.0,0.98658,1e-05,2.00953]
[1778495665374,49.62,81116.65,0.0,0.98651,1e-05,2.01898]
[1778495669400,49.62,81110.08,0.0,0.98643,1e-05,2.02961]
[1778495673428,49.63,81103.31,0.0,0.98636,1e-05,2.03837]
[1778495676449,49.63,81097.32,0.0,0.98628,1e-05,2.04795]
[1778495681487,49.63,81095.86,0.0,0.98626,1e-05,2.05083]
[1778495686520,49.63,81097.71,0.0,0.98627,1e-05,2.04864]
[1778495688535,49.64,81094.08,0.0,0.98623,1e-05,2.05447]
[1778495690548,49.64,81088.63,0.0,0.98616,1e-05,2.06309]
[1778495695588,49.64,81080.67,0.0,0.98606,1e-05,2.07594]
[1778495698612,49.64,81078.69,0.0,0.98603,1e-05,2.07926]
[1778495703644,49.64,81083.78,0.0,0.98609,1e-05,2.07179]
[1778495705659,49.64,81086.41,0.0,0.98612,1e-05,2.06791]
[1778495707672,49.65,81092.45,0.0,0.98619,1e-05,2.0588]
[1778495710693,49.65,81091.39,0.0,0.98618,1e-05,2.06079]
[1778495715728,49.65,81090.22,0.0,0.98616,1e-05,2.06321]
[1778495720764,49.65,81086.19,0.0,0.98611,1e-05,2.07005]
[1778495725798,49.66,81086.95,0.0,0.98611,1e-05,2.06949]
[1778495730833,49.66,81086.18,0.0,0.9861,1e-05,2.07132]
[1778495733854,49.66,81091.28,0.0,0.98617,1e-05,2.06167]
[1778495737882,49.66,81078.88,0.0,0.98601,1e-05,2.08142]
[1778495738889,49.66,81079.31,0.0,0.98602,1e-05,2.08086]
[1778495743925,49.67,81082.01,0.0,0.98605,1e-05,2.07719]
[1778495748958,49.67,81083.67,0.0,0.98606,1e-05,2.07506]
[1778495753994,49.67,81088.57,0.0,0.98612,1e-05,2.0679]
[1778495759718,49.67,81091.7,0.0,0.98615,1e-05,2.06359]
[1778495765072,49.68,81092.77,0.0,0.98616,1e-05,2.06237]
[1778495770108,49.68,81094.19,0.0,0.98618,1e-05,2.06061]
[1778495775142,49.68,81095.03,0.0,0.98618,1e-05,2.05974]
[1778495781184,49.68,81095.63,0.0,0.98619,1e-05,2.05932]
[1778495786222,49.69,81084.84,0.0,0.98605,1e-05,2.07639]
[1778495787230,49.69,81079.51,0.0,0.98599,1e-05,2.08474]
[1778495792264,49.69,81076.77,0.0,0.98597,1e-05,2.08696]
[1778495797297,49.69,81074.17,0.0,0.98593,1e-05,2.09115]
[1778495802332,49.69,81071.34,0.0,0.9859,1e-05,2.09566]
[1778495807368,49.69,81068.06,0.0,0.98586,1e-05,2.10084]
[1778495812402,49.69,81068.16,0.0,0.98586,1e-05,2.10071]
[1778495817439,49.69,81071.14,0.0,0.98589,1e-05,2.09612]
[1778495822474,49.69,81069.2,0.0,0.98587,1e-05,2.09921]
[1778495827508,49.69,81068.65,0.0,0.98586,1e-05,2.10013]
[1778495832543,49.69,81067.69,0.0,0.98585,1e-05,2.10169]
[1778495837578,49.69,81067.44,0.0,0.98585,1e-05,2.10212]
[1778495842615,49.69,81053.76,0.0,0.98567,1e-05,2.12364]
[1778495843623,49.69,81052.09,0.0,0.98565,1e-05,2.12625]
[1778495848657,49.69,81050.25,0.0,0.98563,1e-05,2.12899]
[1778495850673,49.69,81056.35,0.0,0.98571,1e-05,2.1193]
[1778495855706,49.69,81054.49,0.0,0.9857,1e-05,2.11987]
[1778495860741,49.69,81057.26,0.0,0.98574,1e-05,2.11538]
[1778495863762,49.69,81064.05,0.0,0.98582,1e-05,2.10467]
[1778495868800,49.69,81070.7,0.0,0.9859,1e-05,2.09427]
[1778495869804,49.69,81070.71,0.0,0.9859,1e-05,2.09427]
[1778495874844,49.69,81068.3,0.0,0.98587,1e-05,2.0981]
[1778495876853,49.69,81054.03,0.0,0.9857,1e-05,2.1205]
[1778495877860,49.69,81055.28,0.0,0.98571,1e-05,2.11851]
[1778495882894,49.69,81055.59,0.0,0.98572,1e-05,2.11791]
[1778495887931,49.69,81056.61,0.0,0.98573,1e-05,2.11619]
[1778495892967,49.69,81060.54,0.0,0.98578,1e-05,2.10993]
[1778495895988,49.69,81068.38,0.0,0.98588,1e-05,2.09763]
[1778495896995,49.69,81069.59,0.0,0.98589,1e-05,2.09575]
[1778495902032,49.69,81066.39,0.0,0.98585,1e-05,2.1008]
[1778495907067,49.69,81065.85,0.0,0.98585,1e-05,2.10168]
[1778495912102,49.69,81064.97,0.0,0.98585,1e-05,2.10089]
[1778495917134,49.69,81065.04,0.0,0.98585,1e-05,2.10082]
[1778495922172,49.69,81063.98,0.0,0.98584,1e-05,2.10254]
[1778495927213,49.69,81068.03,0.0,0.98589,1e-05,2.09627]
[1778495930924,49.69,81060.27,0.0,0.98579,1e-05,2.10849]
[1778495936275,49.69,81061.36,0.0,0.9858,1e-05,2.10681]
[1778495941309,49.69,81061.03,0.0,0.9858,1e-05,2.10737]
[1778495944332,49.69,81053.37,0.0,0.9857,1e-05,2.11942]
[1778495945338,49.69,81045.44,0.0,0.9856,1e-05,2.13192]
[1778495946344,49.69,81038.34,0.0,0.98551,1e-05,2.14314]
[1778495947352,49.69,81040.12,0.0,0.98554,1e-05,2.14025]
[1778495952389,49.69,81039.7,0.0,0.98553,1e-05,2.14063]
[1778495953394,49.69,81034.44,0.0,0.98547,1e-05,2.14887]
[1778495954401,49.69,81029.3,0.0,0.9854,1e-05,2.15698]
[1778495958434,49.68,81034.21,0.0,0.98547,1e-05,2.14884]
[1778495961142,49.68,81027.73,0.0,0.98539,1e-05,2.15902]
[1778495965480,49.68,81021.31,0.0,0.98531,1e-05,2.16887]
[1778495966486,49.68,81011.27,0.0,0.98518,1e-05,2.18491]
[1778495971521,49.68,81008.9,0.0,0.98517,1e-05,2.18591]
[1778495973535,49.68,80999.51,0.0,0.98505,1e-05,2.20084]
[1778495974542,49.68,80992.22,0.0,0.98495,1e-05,2.21254]
[1778495975550,49.67,80983.77,0.0,0.98484,1e-05,2.22616]
[1778495980584,49.67,80984.77,0.0,0.98486,1e-05,2.22357]
[1778495986626,49.66,80990.51,0.0,0.98495,1e-05,2.21307]
[1778495987634,49.66,80998.42,0.0,0.98505,1e-05,2.20003]
[1778495990655,49.66,81004.83,0.0,0.98514,1e-05,2.18918]
[1778495995690,49.66,81005.07,0.0,0.98515,1e-05,2.18809]
[1778495999719,49.66,81010.31,0.0,0.98522,1e-05,2.17909]
[1778496000724,49.65,81018.87,0.0,0.98533,1e-05,2.1652]
[1778496001732,49.65,81018.96,0.0,0.98533,1e-05,2.16495]
[1778496007773,49.65,81019.4,0.0,0.98534,1e-05,2.16368]
[1778496011496,49.65,81025.16,0.0,0.98542,1e-05,2.15415]
[1778496016837,49.65,81025.69,0.0,0.98543,1e-05,2.15298]
[1778496019857,49.65,81031.28,0.0,0.9855,1e-05,2.14391]
[1778496024897,49.65,81036.42,0.0,0.98557,1e-05,2.13555]
[1778496027918,49.65,81044.66,0.0,0.98567,1e-05,2.12242]
[1778496030939,49.65,81046.29,0.0,0.98569,1e-05,2.11982]
[1778496034967,49.65,81053.67,0.0,0.9858,1e-05,2.10597]
[1778496035975,49.65,81059.6,0.0,0.98587,1e-05,2.09669]
[1778496036981,49.65,81059.01,0.0,0.98587,1e-05,2.09764]
[1778496037989,49.65,81052.36,0.0,0.98578,1e-05,2.10808]
[1778496038996,49.65,81052.72,0.0,0.98579,1e-05,2.10752]
[1778496044046,49.65,81053.79,0.0,0.9858,1e-05,2.10587]
[1778496049071,49.65,81054.7,0.0,0.98581,1e-05,2.10448]
[1778496054106,49.65,81057.03,0.0,0.98584,1e-05,2.10088]
[1778496059142,49.65,81058.17,0.0,0.98585,1e-05,2.09915]
[1778496064177,49.65,81061.96,0.0,0.9859,1e-05,2.09331]
[1778496069212,49.65,81066.84,0.0,0.98596,1e-05,2.08583]
[1778496074250,49.65,81067.21,0.0,0.98596,1e-05,2.08541]
[1778496078282,49.65,81074.77,0.0,0.98606,1e-05,2.0738]
[1778496080295,49.65,81079.57,0.0,0.98611,1e-05,2.06648]
[1778496085330,49.65,81080.61,0.0,0.98612,1e-05,2.06522]
[1778496090364,49.65,81084.72,0.0,0.98617,1e-05,2.05929]
[1778496096408,49.66,81082.38,0.0,0.98615,1e-05,2.06129]
[1778496102135,49.66,81081.4,0.0,0.98614,1e-05,2.06341]
[1778496107484,49.66,81078.95,0.0,0.9861,1e-05,2.06773]
[1778496108492,49.66,81073.87,0.0,0.98604,1e-05,2.0757]
[1778496114533,49.67,81072.54,0.0,0.98602,1e-05,2.07831]
[1778496115540,49.67,81084.69,0.0,0.98617,1e-05,2.05961]
[1778496116547,49.67,81086.61,0.0,0.98619,1e-05,2.05677]
[1778496122277,49.67,81081.79,0.0,0.98612,1e-05,2.06489]
[1778496127627,49.67,81081.81,0.0,0.98612,1e-05,2.06551]
[1778496132661,49.68,81082.85,0.0,0.98613,1e-05,2.06445]
[1778496137696,49.68,81083.42,0.0,0.98613,1e-05,2.0641]
[1778496143738,49.68,81085.94,0.0,0.98616,1e-05,2.06089]
[1778496148773,49.69,81085.98,0.0,0.98615,1e-05,2.0614]
[1778496153808,49.69,81086.11,0.0,0.98616,1e-05,2.0596]
[1778496159850,49.69,81086.78,0.0,0.98617,1e-05,2.05931]
[1778496164885,49.69,81082.27,0.0,0.98611,1e-05,2.06686]
[1778496169920,49.7,81082.03,0.0,0.9861,1e-05,2.06778]
[1778496174956,49.7,81082.51,0.0,0.9861,1e-05,2.06753]
[1778496179991,49.7,81083.08,0.0,0.9861,1e-05,2.06712]
[1778496185026,49.7,81076.03,0.0,0.98601,1e-05,2.07846]
[1778496186033,49.7,81069.96,0.0,0.98594,1e-05,2.08795]
[1778496187040,49.71,81068.63,0.0,0.98592,1e-05,2.09007]
[1778496190060,49.71,81063.47,0.0,0.98586,1e-05,2.09823]
[1778496195097,49.71,81061.31,0.0,0.98583,1e-05,2.10171]
[1778496200131,49.71,81061.04,0.0,0.98583,1e-05,2.10219]
[1778496205166,49.71,81060.37,0.0,0.98582,1e-05,2.10328]
[1778496212215,49.71,81064.31,0.0,0.98588,1e-05,2.09499]
[1778496217250,49.71,81063.35,0.0,0.98587,1e-05,2.09655]
[1778496219264,49.71,81051.41,0.0,0.98572,1e-05,2.11529]
[1778496220271,49.71,81050.01,0.0,0.9857,1e-05,2.11747]
[1778496225306,49.71,81053.15,0.0,0.98574,1e-05,2.11242]
[1778496230341,49.71,81054.55,0.0,0.98576,1e-05,2.11015]
[1778496235376,49.71,81054.55,0.0,0.98576,1e-05,2.11008]
[1778496241421,49.71,81058.31,0.0,0.98581,1e-05,2.10415]
[1778496246454,49.71,81062.79,0.0,0.98586,1e-05,2.09716]
[1778496251490,49.71,81062.43,0.0,0.98586,1e-05,2.09774]
[1778496256524,49.71,81062.96,0.0,0.98586,1e-05,2.09694]
[1778496261559,49.71,81067.52,0.0,0.98592,1e-05,2.0899]
[1778496264581,49.71,81070.62,0.0,0.98596,1e-05,2.08515]
[1778496269615,49.71,81069.24,0.0,0.98594,1e-05,2.08745]
[1778496275657,49.71,81066.4,0.0,0.98592,1e-05,2.08984]
[1778496280692,49.71,81065.45,0.0,0.9859,1e-05,2.09149]
[1778496285727,49.71,81060.93,0.0,0.98585,1e-05,2.09872]
[1778496290764,49.71,81061.28,0.0,0.98585,1e-05,2.09827]
[1778496295799,49.71,81062.16,0.0,0.98586,1e-05,2.09699]
[1778496300835,49.71,81062.78,0.0,0.98587,1e-05,2.0961]
[1778496302848,49.71,81054.92,0.0,0.98577,1e-05,2.1084]
[1778496307884,49.71,81056.39,0.0,0.98579,1e-05,2.10607]
[1778496312918,49.71,81056.1,0.0,0.98578,1e-05,2.10649]
[1778496317955,49.71,81054.03,0.0,0.98576,1e-05,2.10969]
[1778496322988,49.71,81047.01,0.0,0.98567,1e-05,2.12065]
[1778496328026,49.71,81044.45,0.0,0.98564,1e-05,2.12448]
[1778496329032,49.71,81050.74,0.0,0.98572,1e-05,2.11454]
[1778496330048,49.71,81050.6,0.0,0.98572,1e-05,2.11474]
[1778496333070,49.71,81063.4,0.0,0.98589,1e-05,2.09243]
[1778496334079,49.71,81069.8,0.0,0.98597,1e-05,2.08247]
[1778496335087,49.71,81069.24,0.0,0.98597,1e-05,2.08337]
[1778496336092,49.71,81076.59,0.0,0.98606,1e-05,2.07205]
[1778496339114,49.71,81082.15,0.0,0.98612,1e-05,2.06369]
[1778496344148,49.71,81085.53,0.0,0.98616,1e-05,2.0589]
[1778496349183,49.72,81087.86,0.0,0.98618,1e-05,2.05576]
[1778496354218,49.72,81089.21,0.0,0.9862,1e-05,2.05418]
[1778496355225,49.72,81074.54,0.0,0.98602,1e-05,2.07693]
[1778496356232,49.72,81075.58,0.0,0.98603,1e-05,2.07538]
[1778496361268,49.72,81073.01,0.0,0.98599,1e-05,2.07972]
[1778496363281,49.72,81065.78,0.0,0.9859,1e-05,2.09108]
[1778496368316,49.72,81063.07,0.0,0.98587,1e-05,2.09552]
[1778496371338,49.72,81049.89,0.0,0.9857,1e-05,2.11627]
[1778496372344,49.72,81047.53,0.0,0.98567,1e-05,2.11998]
[1778496377379,49.72,81047.8,0.0,0.98568,1e-05,2.11946]
[1778496382418,49.72,81047.32,0.0,0.98567,1e-05,2.12011]
[1778496387453,49.72,81047.48,0.0,0.98568,1e-05,2.11973]
[1778496388460,49.72,81039.26,0.0,0.98557,1e-05,2.13269]
[1778496389467,49.72,81037.47,0.0,0.98555,1e-05,2.13548]
[1778496395510,49.72,81035.56,0.0,0.98554,1e-05,2.13597]
[1778496397523,49.72,81038.71,0.0,0.98558,1e-05,2.13091]
[1778496402558,49.72,81036.72,0.0,0.98556,1e-05,2.13391]
[1778496406587,49.72,81029.4,0.0,0.98547,1e-05,2.14541]
[1778496408601,49.72,81023.87,0.0,0.9854,1e-05,2.15413]
[1778496413636,49.72,81017.51,0.0,0.98532,1e-05,2.16399]
[1778496414341,49.72,81008.95,0.0,0.98521,1e-05,2.17768]
[1778496415650,49.71,81008.95,0.0,0.98521,1e-05,2.17759]
[1778496420686,49.71,81006.47,0.0,0.98518,1e-05,2.18112]
[1778496422702,49.71,81014.04,0.0,0.98528,1e-05,2.16876]
[1778496424411,49.71,80997.39,0.0,0.98507,1e-05,2.19546]
[1778496425720,49.71,80999.36,0.0,0.98509,1e-05,2.19215]
[1778496427734,49.71,80993.3,0.0,0.98502,1e-05,2.20176]
[1778496428741,49.71,80993.8,0.0,0.98502,1e-05,2.20081]
[1778496434481,49.7,80994.46,0.0,0.98504,1e-05,2.19894]
[1778496437804,49.7,80999.57,0.0,0.98511,1e-05,2.19027]
[1778496442839,49.7,80998.53,0.0,0.9851,1e-05,2.19137]
[1778496444551,49.7,81004.44,0.0,0.98518,1e-05,2.18157]
[1778496446866,49.7,81007.28,0.0,0.98522,1e-05,2.17679]
[1778496450895,49.7,81012.91,0.0,0.98529,1e-05,2.16735]
[1778496451902,49.7,81014.7,0.0,0.98533,1e-05,2.16213]
[1778496454621,49.69,81006.29,0.0,0.98522,1e-05,2.17539]
[1778496460969,49.69,81007.47,0.0,0.98524,1e-05,2.17297]
[1778496466004,49.69,81012.88,0.0,0.98532,1e-05,2.16388]
[1778496471039,49.69,81011.55,0.0,0.9853,1e-05,2.16568]
[1778496476075,49.69,81010.33,0.0,0.98529,1e-05,2.16729]
[1778496481110,49.68,81009.59,0.0,0.98528,1e-05,2.16813]
[1778496484130,49.68,81003.32,0.0,0.9852,1e-05,2.178]
[1778496487151,49.68,81003.42,0.0,0.98521,1e-05,2.17757]
[1778496490172,49.68,81008.65,0.0,0.98527,1e-05,2.16891]
[1778496495207,49.68,81009.96,0.0,0.98529,1e-05,2.16645]
[1778496501250,49.68,81007.91,0.0,0.98527,1e-05,2.16933]
[1778496506284,49.68,81007.66,0.0,0.98527,1e-05,2.16931]
[1778496512326,49.67,81007.47,0.0,0.98529,1e-05,2.16693]
[1778496517366,49.67,81011.95,0.0,0.98535,1e-05,2.15941]
[1778496518369,49.67,81018.32,0.0,0.98543,1e-05,2.14917]
[1778496521390,49.67,81019.13,0.0,0.98544,1e-05,2.14779]
[1778496526425,49.67,81020.08,0.0,0.98545,1e-05,2.14615]
[1778496533473,49.67,81021.46,0.0,0.98547,1e-05,2.14385]
[1778496538509,49.67,81024.51,0.0,0.98551,1e-05,2.13896]
[1778496543544,49.67,81028.72,0.0,0.98556,1e-05,2.13228]
[1778496547573,49.67,81036.05,0.0,0.98566,1e-05,2.12071]
[1778496554621,49.67,81039.88,0.0,0.9857,1e-05,2.11479]
[1778496556635,49.67,81045.44,0.0,0.98577,1e-05,2.10609]
[1778496561670,49.67,81045.91,0.0,0.98578,1e-05,2.10549]
[1778496566706,49.67,81055.95,0.0,0.9859,1e-05,2.08991]
[1778496567712,49.67,81060.85,0.0,0.98596,1e-05,2.08232]
[1778496570733,49.67,81061.99,0.0,0.98598,1e-05,2.08072]
[1778496575768,49.67,81063.07,0.0,0.986,1e-05,2.07714]
[1778496580804,49.68,81068.43,0.0,0.98606,1e-05,2.06916]
[1778496585838,49.68,81068.15,0.0,0.98606,1e-05,2.06996]
[1778496590874,49.68,81065.51,0.0,0.98602,1e-05,2.0744]
[1778496595907,49.68,81065.0,0.0,0.98601,1e-05,2.07551]
[1778496600943,49.68,81064.07,0.0,0.986,1e-05,2.07727]
[1778496602958,49.68,81069.99,0.0,0.98607,1e-05,2.06821]
[1778496603965,49.68,81075.29,0.0,0.98614,1e-05,2.0601]
[1778496605681,49.68,81078.36,0.0,0.98617,1e-05,2.05556]
[1778496607994,49.69,81069.31,0.0,0.98606,1e-05,2.06972]
[1778496613029,49.69,81074.05,0.0,0.98612,1e-05,2.06277]
[1778496619071,49.69,81073.91,0.0,0.98611,1e-05,2.06348]
[1778496624106,49.69,81078.02,0.0,0.98616,1e-05,2.05754]
[1778496630148,49.69,81077.74,0.0,0.98615,1e-05,2.05845]
[1778496635891,49.7,81078.25,0.0,0.98617,1e-05,2.0559]
[1778496641225,49.7,81075.71,0.0,0.98613,1e-05,2.06017]
[1778496644246,49.7,81085.05,0.0,0.98625,1e-05,2.04601]
[1778496645961,49.7,81085.02,0.0,0.98624,1e-05,2.04623]
[1778496651296,49.7,81087.19,0.0,0.98627,1e-05,2.04336]
[1778496656336,49.71,81085.8,0.0,0.98625,1e-05,2.04597]
[1778496661367,49.71,81085.17,0.0,0.98623,1e-05,2.04742]
[1778496666403,49.71,81084.94,0.0,0.98623,1e-05,2.04825]
[1778496667410,49.71,81077.37,0.0,0.98613,1e-05,2.05999]
[1778496669425,49.71,81077.12,0.0,0.98613,1e-05,2.06055]
[1778496674459,49.71,81078.41,0.0,0.98614,1e-05,2.05902]
[1778496679495,49.72,81080.53,0.0,0.98617,1e-05,2.05614]
[1778496684529,49.72,81079.37,0.0,0.98615,1e-05,2.0583]
[1778496689563,49.72,81079.22,0.0,0.98614,1e-05,2.05888]
[1778496694598,49.72,81078.15,0.0,0.98614,1e-05,2.05869]
[1778496699632,49.72,81080.15,0.0,0.98616,1e-05,2.05596]
[1778496704670,49.72,81080.71,0.0,0.98617,1e-05,2.05546]
[1778496709705,49.73,81082.65,0.0,0.98619,1e-05,2.05284]
[1778496714740,49.73,81082.65,0.0,0.98619,1e-05,2.05322]
[1778496719775,49.73,81082.3,0.0,0.98618,1e-05,2.05415]
[1778496724810,49.73,81080.31,0.0,0.98615,1e-05,2.0576]
[1778496729845,49.73,81081.23,0.0,0.98616,1e-05,2.05654]
[1778496732866,49.74,81087.49,0.0,0.98623,1e-05,2.04715]
[1778496734880,49.74,81087.3,0.0,0.98623,1e-05,2.04762]
[1778496743943,49.74,81086.72,0.0,0.98622,1e-05,2.04934]
[1778496744950,49.74,81080.25,0.0,0.98614,1e-05,2.05938]
[1778496745957,49.74,81063.7,0.0,0.98593,1e-05,2.08508]
[1778496746964,49.74,81060.15,0.0,0.98589,1e-05,2.09064]
[1778496751999,49.74,81059.51,0.0,0.98589,1e-05,2.08954]
[1778496757035,49.74,81058.76,0.0,0.98588,1e-05,2.09086]
[1778496758041,49.74,81051.99,0.0,0.9858,1e-05,2.10147]
[1778496759048,49.74,81050.52,0.0,0.98578,1e-05,2.10379]
[1778496764083,49.74,81050.33,0.0,0.98578,1e-05,2.10416]
[1778496767105,49.74,81044.81,0.0,0.98571,1e-05,2.11287]
[1778496772140,49.74,81039.64,0.0,0.98564,1e-05,2.12104]
[1778496778182,49.74,81038.76,0.0,0.98563,1e-05,2.12243]
[1778496783217,49.74,81042.14,0.0,0.98567,1e-05,2.11713]
[1778496785231,49.74,81045.07,0.0,0.98571,1e-05,2.11256]
[1778496790266,49.74,81044.86,0.0,0.98571,1e-05,2.11302]
[1778496795301,49.75,81043.0,0.0,0.98568,1e-05,2.11609]
[1778496800336,49.75,81044.35,0.0,0.9857,1e-05,2.11409]
[1778496805371,49.75,81042.81,0.0,0.98568,1e-05,2.11667]
[1778496809399,49.75,81040.71,0.0,0.98565,1e-05,2.12005]
[1778496814434,49.75,81039.26,0.0,0.98565,1e-05,2.12014]
[1778496819470,49.75,81038.46,0.0,0.98564,1e-05,2.12143]
[1778496824512,49.75,81034.8,0.0,0.98559,1e-05,2.12722]
[1778496829541,49.75,81035.37,0.0,0.9856,1e-05,2.12628]
[1778496835583,49.75,81038.99,0.0,0.98564,1e-05,2.12052]
[1778496840619,49.75,81036.99,0.0,0.98562,1e-05,2.12367]
[1778496845653,49.75,81035.39,0.0,0.9856,1e-05,2.12613]
[1778496852702,49.75,81035.83,0.0,0.98561,1e-05,2.12533]
[1778496857737,49.75,81036.46,0.0,0.98561,1e-05,2.12428]
[1778496862771,49.75,81036.69,0.0,0.98562,1e-05,2.12387]
[1778496868814,49.75,81035.58,0.0,0.9856,1e-05,2.12555]
[1778496873850,49.75,81036.17,0.0,0.98563,1e-05,2.12232]
[1778496880899,49.74,81036.09,0.0,0.98563,1e-05,2.12239]
[1778496884926,49.74,81042.94,0.0,0.98571,1e-05,2.11157]
[1778496888956,49.74,81033.78,0.0,0.9856,1e-05,2.12604]
[1778496893989,49.74,81034.12,0.0,0.9856,1e-05,2.12542]
[1778496899026,49.74,81033.37,0.0,0.98559,1e-05,2.1265]
[1778496903054,49.74,81027.91,0.0,0.98552,1e-05,2.13505]
[1778496904061,49.74,81019.72,0.0,0.98542,1e-05,2.14804]
[1778496905072,49.74,81016.7,0.0,0.98538,1e-05,2.1528]
[1778496909097,49.74,81023.41,0.0,0.98547,1e-05,2.14186]
[1778496914131,49.74,81023.65,0.0,0.98547,1e-05,2.14122]
[1778496919166,49.74,81020.85,0.0,0.98544,1e-05,2.14541]
[1778496924201,49.74,81018.89,0.0,0.98542,1e-05,2.14825]
[1778496925209,49.74,81013.72,0.0,0.98535,1e-05,2.15645]
[1778496927222,49.74,81010.55,0.0,0.98531,1e-05,2.16137]
[1778496930243,49.74,80997.94,0.0,0.98515,1e-05,2.18141]
[1778496931250,49.74,80997.77,0.0,0.98517,1e-05,2.1793]
[1778496932257,49.73,81003.11,0.0,0.98524,1e-05,2.17058]
[1778496936286,49.73,81003.89,0.0,0.98525,1e-05,2.16895]
[1778496941320,49.73,81003.37,0.0,0.98525,1e-05,2.16933]
[1778496946355,49.73,81003.02,0.0,0.98524,1e-05,2.16944]
[1778496951390,49.73,81008.69,0.0,0.98532,1e-05,2.15992]
[1778496956424,49.72,81010.34,0.0,0.98534,1e-05,2.15692]
[1778496962468,49.72,81009.83,0.0,0.98534,1e-05,2.15735]
[1778496968228,49.72,81009.18,0.0,0.98534,1e-05,2.158]
[1778496973544,49.72,81008.4,0.0,0.98533,1e-05,2.15894]
[1778496978298,49.72,81016.54,0.0,0.98544,1e-05,2.14564]
[1778496983613,49.72,81014.89,0.0,0.98542,1e-05,2.14808]
[1778496984621,49.72,81008.56,0.0,0.98533,1e-05,2.15816]
[1778496985628,49.72,81004.06,0.0,0.98528,1e-05,2.16532]
[1778496990664,49.71,80999.0,0.0,0.98521,1e-05,2.17314]
[1778496995699,49.71,80999.78,0.0,0.98524,1e-05,2.16927]
[1778497000733,49.71,80999.39,0.0,0.98524,1e-05,2.16957]
[1778497003758,49.71,81004.52,0.0,0.98531,1e-05,2.16108]
[1778497008789,49.71,81004.85,0.0,0.98531,1e-05,2.16027]
[1778497015838,49.71,81010.45,0.0,0.98539,1e-05,2.15089]
[1778497017852,49.71,81016.89,0.0,0.98547,1e-05,2.1405]
[1778497022887,49.7,81018.11,0.0,0.98549,1e-05,2.13826]
[1778497027921,49.7,81020.14,0.0,0.98552,1e-05,2.13472]
[1778497032959,49.7,81009.67,0.0,0.98539,1e-05,2.1511]
[1778497035979,49.7,81007.27,0.0,0.98536,1e-05,2.15466]
[1778497038999,49.7,81001.01,0.0,0.98528,1e-05,2.16441]
[1778497044037,49.7,80996.87,0.0,0.98523,1e-05,2.17053]
[1778497049072,49.69,80994.63,0.0,0.98521,1e-05,2.17356]
[1778497057128,49.69,80998.95,0.0,0.98528,1e-05,2.1634]
[1778497062163,49.69,81002.05,0.0,0.98533,1e-05,2.15786]
[1778497066191,49.68,81007.28,0.0,0.9854,1e-05,2.14903]
[1778497071226,49.68,81006.73,0.0,0.9854,1e-05,2.14938]
[1778497076260,49.68,81004.25,0.0,0.98537,1e-05,2.15264]
[1778497077277,49.68,80993.45,0.0,0.98523,1e-05,2.16998]
[1778497078280,49.68,80989.56,0.0,0.98518,1e-05,2.1761]
[1778497082304,49.67,80983.7,0.0,0.98511,1e-05,2.18492]
[1778497087339,49.67,80988.67,0.0,0.98518,1e-05,2.17604]
[1778497092374,49.67,80986.98,0.0,0.98517,1e-05,2.17803]
[1778497097413,49.66,80983.59,0.0,0.98513,1e-05,2.18276]
[1778497101441,49.66,80976.43,0.0,0.98504,1e-05,2.19376]
[1778497102448,49.66,80976.03,0.0,0.98504,1e-05,2.19424]
[1778497104462,49.66,80970.39,0.0,0.98496,1e-05,2.20307]
[1778497109498,49.65,80965.56,0.0,0.98491,1e-05,2.21001]
[1778497113525,49.65,80958.62,0.0,0.98484,1e-05,2.21828]
[1778497117554,49.64,80953.36,0.0,0.98477,1e-05,2.22609]
[1778497119281,49.64,80959.8,0.0,0.98486,1e-05,2.21511]
[1778497120575,49.64,80959.08,0.0,0.98486,1e-05,2.2161]
[1778497122588,49.64,80951.49,0.0,0.98476,1e-05,2.22819]
[1778497127624,49.63,80949.2,0.0,0.98473,1e-05,2.23093]
[1778497132662,49.63,80949.53,0.0,0.98475,1e-05,2.22938]
[1778497139421,49.62,80946.89,0.0,0.98472,1e-05,2.2324]
[1778497145754,49.62,80944.56,0.0,0.9847,1e-05,2.23511]
[1778497150794,49.61,80940.96,0.0,0.98466,1e-05,2.24012]
[1778497155825,49.61,80940.39,0.0,0.98466,1e-05,2.24011]
[1778497160861,49.6,80936.42,0.0,0.98461,1e-05,2.24573]
[1778497165896,49.6,80936.24,0.0,0.98462,1e-05,2.24507]
[1778497170936,49.59,80931.53,0.0,0.98456,1e-05,2.25175]
[1778497175966,49.59,80930.83,0.0,0.98458,1e-05,2.24979]
[1778497179994,49.59,80937.38,0.0,0.98467,1e-05,2.23797]
[1778497185030,49.58,80939.28,0.0,0.98471,1e-05,2.23395]
[1778497189061,49.58,80945.18,0.0,0.98479,1e-05,2.22351]
[1778497191073,49.58,80930.68,0.0,0.9846,1e-05,2.24715]
[1778497192080,49.58,80929.93,0.0,0.98459,1e-05,2.24819]
[1778497197115,49.57,80924.69,0.0,0.98453,1e-05,2.25586]
[1778497202150,49.56,80923.96,0.0,0.98453,1e-05,2.25599]
[1778497207186,49.56,80925.06,0.0,0.98455,1e-05,2.25306]
[1778497212220,49.55,80925.39,0.0,0.98456,1e-05,2.25142]
[1778497215241,49.55,80932.96,0.0,0.98467,1e-05,2.23824]
[1778497218262,49.55,80939.89,0.0,0.98477,1e-05,2.22623]
[1778497220281,49.55,80945.47,0.0,0.98484,1e-05,2.21672]
[1778497221283,49.55,80952.46,0.0,0.98494,1e-05,2.20511]
[1778497222289,49.55,80952.55,0.0,0.98494,1e-05,2.20483]
[1778497224305,49.54,80946.95,0.0,0.98487,1e-05,2.21374]
[1778497227326,49.54,80941.46,0.0,0.9848,1e-05,2.22233]
[1778497232360,49.54,80943.73,0.0,0.98485,1e-05,2.21551]
[1778497236388,49.54,80948.81,0.0,0.98492,1e-05,2.20658]
[1778497237394,49.54,80954.68,0.0,0.985,1e-05,2.19685]
[1778497238402,49.53,80954.2,0.0,0.985,1e-05,2.19751]
[1778497242431,49.53,80951.33,0.0,0.98496,1e-05,2.20171]
[1778497246458,49.53,80957.31,0.0,0.98504,1e-05,2.19145]
[1778497248476,49.53,80963.06,0.0,0.98512,1e-05,2.18188]
[1778497253508,49.53,80966.79,0.0,0.98517,1e-05,2.17537]
[1778497258542,49.52,80968.77,0.0,0.9852,1e-05,2.17172]
[1778497263581,49.52,80971.92,0.0,0.98525,1e-05,2.16614]
[1778497269624,49.52,80973.43,0.0,0.98527,1e-05,2.16332]
[1778497275664,49.52,80967.29,0.0,0.98519,1e-05,2.17275]
[1778497280699,49.52,80964.22,0.0,0.98516,1e-05,2.17722]
[1778497285736,49.51,80967.38,0.0,0.9852,1e-05,2.17158]
[1778497287748,49.51,80971.5,0.0,0.98526,1e-05,2.16474]
[1778497292784,49.51,80972.73,0.0,0.98529,1e-05,2.16007]
[1778497297818,49.51,80973.66,0.0,0.98531,1e-05,2.15819]
[1778497302861,49.51,80981.62,0.0,0.98541,1e-05,2.14507]
[1778497304871,49.51,80986.84,0.0,0.98548,1e-05,2.13662]
[1778497308899,49.5,80981.39,0.0,0.98541,1e-05,2.14516]
[1778497310616,49.5,80973.73,0.0,0.98531,1e-05,2.15734]
[1778497311920,49.5,80972.68,0.0,0.9853,1e-05,2.15895]
[1778497316954,49.5,80968.79,0.0,0.98525,1e-05,2.16481]
[1778497321991,49.5,80968.3,0.0,0.98525,1e-05,2.16514]
[1778497327025,49.5,80966.61,0.0,0.98523,1e-05,2.16738]
[1778497333068,49.49,80966.15,0.0,0.98523,1e-05,2.1675]
[1778497338102,49.49,80971.37,0.0,0.9853,1e-05,2.15856]
[1778497343137,49.49,80973.41,0.0,0.98534,1e-05,2.15475]
[1778497348172,49.49,80977.05,0.0,0.98539,1e-05,2.14853]
[1778497353207,49.49,80978.95,0.0,0.98543,1e-05,2.14292]
[1778497360256,49.48,80979.54,0.0,0.98544,1e-05,2.1416]
[1778497362270,49.48,80971.16,0.0,0.98533,1e-05,2.15494]
[1778497363277,49.48,80970.76,0.0,0.98533,1e-05,2.15551]
[1778497369319,49.48,80973.23,0.0,0.98536,1e-05,2.15108]
[1778497375360,49.48,80972.97,0.0,0.98536,1e-05,2.15109]
[1778497381403,49.48,80969.95,0.0,0.98533,1e-05,2.15548]
[1778497384424,49.47,80976.57,0.0,0.98541,1e-05,2.1446]
[1778497385432,49.47,80976.78,0.0,0.98542,1e-05,2.1442]
[1778497387445,49.47,80984.33,0.0,0.98551,1e-05,2.13199]
[1778497388452,49.47,80983.67,0.0,0.98551,1e-05,2.133]
[1778497393487,49.47,80986.15,0.0,0.98554,1e-05,2.12884]
[1778497398523,49.47,80985.3,0.0,0.98553,1e-05,2.13002]
[1778497403557,49.47,80983.74,0.0,0.98551,1e-05,2.13234]
[1778497409599,49.47,80987.25,0.0,0.98556,1e-05,2.12656]
[1778497414634,49.47,80987.31,0.0,0.98557,1e-05,2.12411]
[1778497419669,49.47,80992.47,0.0,0.98564,1e-05,2.11586]
[1778497424704,49.47,80993.21,0.0,0.98565,1e-05,2.11466]
[1778497427725,49.47,81008.8,0.0,0.98585,1e-05,2.09005]
[1778497429739,49.47,81014.41,0.0,0.98592,1e-05,2.08134]
[1778497432761,49.47,81008.11,0.0,0.98584,1e-05,2.09139]
[1778497434774,49.47,81006.42,0.0,0.98581,1e-05,2.09412]
[1778497441823,49.47,81009.61,0.0,0.98585,1e-05,2.08939]
[1778497446859,49.47,81010.58,0.0,0.98586,1e-05,2.08806]
[1778497451896,49.47,81011.58,0.0,0.98587,1e-05,2.08674]
[1778497456928,49.48,81013.36,0.0,0.98589,1e-05,2.08415]
[1778497464986,49.48,81011.32,0.0,0.98587,1e-05,2.08774]
[1778497470023,49.48,81007.01,0.0,0.98581,1e-05,2.09472]
[1778497475058,49.48,81011.25,0.0,0.98588,1e-05,2.08606]
[1778497481819,49.48,81013.55,0.0,0.9859,1e-05,2.08278]
[1778497487142,49.48,80998.79,0.0,0.98571,1e-05,2.10623]
[1778497488149,49.48,80994.79,0.0,0.98566,1e-05,2.11256]
[1778497493187,49.48,80993.42,0.0,0.98565,1e-05,2.11468]
[1778497499226,49.48,80990.47,0.0,0.98561,1e-05,2.1193]
[1778497502247,49.48,80995.82,0.0,0.98568,1e-05,2.11079]
[1778497507291,49.48,80998.85,0.0,0.98572,1e-05,2.10604]
[1778497512029,49.48,80992.19,0.0,0.98563,1e-05,2.11663]
[1778497517354,49.48,80990.69,0.0,0.98561,1e-05,2.11898]
[1778497522387,49.48,80991.86,0.0,0.98563,1e-05,2.11707]
[1778497527423,49.48,80998.33,0.0,0.98571,1e-05,2.10684]
[1778497532458,49.48,81004.17,0.0,0.9858,1e-05,2.09548]
[1778497538500,49.48,81004.63,0.0,0.9858,1e-05,2.09496]
[1778497545549,49.48,81003.75,0.0,0.98579,1e-05,2.09658]
[1778497550583,49.49,81005.97,0.0,0.98581,1e-05,2.09326]
[1778497552598,49.49,80998.69,0.0,0.98572,1e-05,2.1048]
[1778497553605,49.49,80998.88,0.0,0.98572,1e-05,2.10451]
[1778497558640,49.49,81005.13,0.0,0.9858,1e-05,2.09472]
[1778497563675,49.49,81007.13,0.0,0.98583,1e-05,2.09173]
[1778497568710,49.49,81006.58,0.0,0.98582,1e-05,2.09274]
[1778497573745,49.49,81006.96,0.0,0.98582,1e-05,2.09229]
[1778497578780,49.49,81007.26,0.0,0.98582,1e-05,2.09198]
[1778497584825,49.49,81007.21,0.0,0.98582,1e-05,2.09225]
[1778497590867,49.49,81006.71,0.0,0.98581,1e-05,2.09324]
[1778497596909,49.49,81007.01,0.0,0.98583,1e-05,2.09075]
[1778497601944,49.49,81007.04,0.0,0.98583,1e-05,2.09088]
[1778497604965,49.49,80997.52,0.0,0.98571,1e-05,2.10599]
[1778497610000,49.49,80998.28,0.0,0.98572,1e-05,2.10484]
[1778497615038,49.49,80998.6,0.0,0.98572,1e-05,2.10439]
[1778497618059,49.49,80992.79,0.0,0.98565,1e-05,2.11361]
[1778497620073,49.49,80985.25,0.0,0.98555,1e-05,2.12558]
[1778497621079,49.49,80983.17,0.0,0.98553,1e-05,2.12887]
[1778497626115,49.49,80980.86,0.0,0.9855,1e-05,2.1324]
[1778497631154,49.49,80979.18,0.0,0.98548,1e-05,2.1349]
[1778497632873,49.49,80974.14,0.0,0.98541,1e-05,2.14288]
[1778497638230,49.49,80976.02,0.0,0.98544,1e-05,2.1396]
[1778497640245,49.49,80980.56,0.0,0.9855,1e-05,2.13227]
[1778497641252,49.49,80987.01,0.0,0.98558,1e-05,2.12196]
[1778497642943,49.49,80990.5,0.0,0.98563,1e-05,2.11639]
[1778497648301,49.49,80989.71,0.0,0.98562,1e-05,2.11762]
[1778497651322,49.49,80997.74,0.0,0.98573,1e-05,2.10266]
[1778497653013,49.49,80997.56,0.0,0.98573,1e-05,2.10298]
[1778497658372,49.49,80999.26,0.0,0.98575,1e-05,2.10039]
[1778497667438,49.49,81001.9,0.0,0.98578,1e-05,2.09641]
[1778497671468,49.49,80994.92,0.0,0.98569,1e-05,2.10752]
[1778497673481,49.49,80994.26,0.0,0.98569,1e-05,2.1086]
[1778497675495,49.49,80988.73,0.0,0.98561,1e-05,2.11737]
[1778497680530,49.49,80992.86,0.0,0.98567,1e-05,2.11079]
[1778497685567,49.49,80993.9,0.0,0.98568,1e-05,2.10914]
[1778497690602,49.49,80992.62,0.0,0.98566,1e-05,2.11116]
[1778497695636,49.49,80990.21,0.0,0.98563,1e-05,2.11493]
[1778497700671,49.49,80989.51,0.0,0.98563,1e-05,2.11596]
[1778497705706,49.49,80988.06,0.0,0.98561,1e-05,2.11818]
[1778497710742,49.49,80987.32,0.0,0.9856,1e-05,2.11927]
[1778497715777,49.49,80987.19,0.0,0.98561,1e-05,2.11716]
[1778497720812,49.49,80991.49,0.0,0.98567,1e-05,2.11032]
[1778497728869,49.49,80987.59,0.0,0.98562,1e-05,2.11641]
[1778497733907,49.49,80989.53,0.0,0.98564,1e-05,2.11325]
[1778497738941,49.49,80995.53,0.0,0.98572,1e-05,2.10368]
[1778497743976,49.49,81000.0,0.0,0.98578,1e-05,2.09663]
[1778497749012,49.49,80999.71,0.0,0.98577,1e-05,2.09714]
[1778497755053,49.49,81000.54,0.0,0.98578,1e-05,2.09592]
[1778497760088,49.49,80999.75,0.0,0.98577,1e-05,2.09723]
[1778497765125,49.49,81001.12,0.0,0.98579,1e-05,2.09516]
[1778497767145,49.49,81008.2,0.0,0.98588,1e-05,2.08408]
[1778497769158,49.49,81002.39,0.0,0.9858,1e-05,2.09328]
[1778497774193,49.49,81003.79,0.0,0.98584,1e-05,2.08898]
[1778497780235,49.49,81005.15,0.0,0.98585,1e-05,2.08704]
[1778497788291,49.49,81008.57,0.0,0.98589,1e-05,2.08203]
[1778497794000,49.5,81008.2,0.0,0.98588,1e-05,2.08288]
[1778497799369,49.5,81005.7,0.0,0.98585,1e-05,2.087]
[1778497804404,49.5,81006.15,0.0,0.98586,1e-05,2.08649]
[1778497809441,49.5,81006.77,0.0,0.98586,1e-05,2.08572]
[1778497814476,49.5,81006.29,0.0,0.98585,1e-05,2.08669]
[1778497819510,49.5,81006.66,0.0,0.98586,1e-05,2.08632]
[1778497824546,49.5,81007.47,0.0,0.98587,1e-05,2.0853]
[1778497826562,49.5,81001.28,0.0,0.98579,1e-05,2.09506]
[1778497828576,49.5,80997.26,0.0,0.98574,1e-05,2.10144]
[1778497833612,49.5,80996.42,0.0,0.98574,1e-05,2.10059]
[1778497841666,49.5,80992.77,0.0,0.98569,1e-05,2.10636]
[1778497852742,49.5,80993.74,0.0,0.98571,1e-05,2.10481]
[1778497857777,49.5,80994.29,0.0,0.98571,1e-05,2.10393]
[1778497863819,49.5,80994.64,0.0,0.98572,1e-05,2.10337]
[1778497869861,49.5,80995.02,0.0,0.98572,1e-05,2.10276]
[1778497873890,49.5,80989.46,0.0,0.98565,1e-05,2.11154]
[1778497874896,49.5,80981.58,0.0,0.98555,1e-05,2.12406]
[1778497875903,49.5,80980.22,0.0,0.98553,1e-05,2.12619]
[1778497880938,49.5,80976.98,0.0,0.98549,1e-05,2.13115]
[1778497886981,49.5,80974.51,0.0,0.98546,1e-05,2.13486]
[1778497892015,49.5,80973.42,0.0,0.98547,1e-05,2.13413]
[1778497897050,49.5,80972.97,0.0,0.98546,1e-05,2.13464]
[1778497901078,49.5,80967.84,0.0,0.9854,1e-05,2.14268]
[1778497903092,49.5,80965.45,0.0,0.98537,1e-05,2.14639]
[1778497908127,49.49,80962.21,0.0,0.98533,1e-05,2.15125]
[1778497912155,49.49,80954.5,0.0,0.98523,1e-05,2.1634]
[1778497913162,49.49,80953.44,0.0,0.98522,1e-05,2.16502]
[1778497918197,49.49,80950.54,0.0,0.98518,1e-05,2.16923]
[1778497923233,49.49,80948.48,0.0,0.98516,1e-05,2.17207]
[1778497928268,49.48,80935.69,0.0,0.985,1e-05,2.19221]
[1778497930281,49.48,80927.72,0.0,0.98489,1e-05,2.20511]
[1778497935316,49.48,80925.55,0.0,0.98487,1e-05,2.20788]
[1778497940351,49.48,80925.87,0.0,0.98488,1e-05,2.20655]
[1778497945387,49.47,80925.26,0.0,0.98488,1e-05,2.20657]
[1778497946393,49.47,80920.12,0.0,0.98481,1e-05,2.21485]
[1778497949414,49.47,80908.71,0.0,0.98467,1e-05,2.23313]
[1778497950422,49.47,80902.14,0.0,0.98458,1e-05,2.24405]
[1778497951433,49.47,80899.32,0.0,0.98456,1e-05,2.24618]
[1778497954449,49.46,80905.21,0.0,0.98464,1e-05,2.23569]
[1778497959484,49.46,80906.49,0.0,0.98467,1e-05,2.23249]
[1778497960491,49.46,80911.88,0.0,0.98474,1e-05,2.22336]
[1778497961498,49.46,80914.37,0.0,0.98478,1e-05,2.21906]
[1778497965219,49.45,80920.03,0.0,0.98486,1e-05,2.20904]
[1778497970561,49.45,80923.22,0.0,0.98491,1e-05,2.20302]
[1778497975603,49.45,80923.44,0.0,0.98491,1e-05,2.20193]
[1778497976613,49.45,80953.77,0.0,0.98531,1e-05,2.1529]
[1778497977618,49.45,80969.11,0.0,0.98551,1e-05,2.12827]
[1778497982654,49.45,80976.4,0.0,0.9856,1e-05,2.11657]
[1778497988696,49.45,80973.9,0.0,0.98557,1e-05,2.12044]
[1778497993730,49.45,80979.52,0.0,0.98564,1e-05,2.11144]
[1778497998766,49.45,80980.88,0.0,0.98566,1e-05,2.10921]
[1778498003800,49.44,80980.09,0.0,0.98565,1e-05,2.11031]
[1778498011858,49.44,80984.58,0.0,0.98573,1e-05,2.10076]
[1778498016893,49.44,80989.53,0.0,0.98579,1e-05,2.09285]
[1778498021928,49.44,80990.36,0.0,0.9858,1e-05,2.09146]
[1778498026965,49.44,80991.81,0.0,0.98582,1e-05,2.08905]
[1778498033005,49.44,80993.84,0.0,0.98585,1e-05,2.08572]
[1778498038040,49.44,80994.76,0.0,0.98586,1e-05,2.08419]
[1778498040055,49.44,81000.16,0.0,0.98593,1e-05,2.07571]
[1778498042068,49.44,80995.13,0.0,0.98586,1e-05,2.08359]
[1778498047103,49.44,80991.95,0.0,0.98582,1e-05,2.08851]
[1778498050125,49.44,80986.77,0.0,0.98576,1e-05,2.09666]
[1778498052138,49.44,80984.0,0.0,0.98572,1e-05,2.10099]
[1778498057174,49.44,80982.32,0.0,0.9857,1e-05,2.10353]
[1778498062208,49.44,80979.89,0.0,0.98567,1e-05,2.10727]
[1778498068250,49.44,80978.79,0.0,0.98566,1e-05,2.1089]
[1778498070264,49.44,80971.98,0.0,0.98557,1e-05,2.11969]
[1778498075299,49.44,80970.26,0.0,0.98557,1e-05,2.12007]
[1778498080334,49.44,80968.09,0.0,0.98554,1e-05,2.12341]
[1778498085369,49.44,80965.73,0.0,0.98551,1e-05,2.12707]
[1778498090404,49.44,80965.37,0.0,0.98551,1e-05,2.12746]
[1778498095439,49.43,80965.21,0.0,0.98551,1e-05,2.12755]
[1778498100476,49.43,80964.49,0.0,0.9855,1e-05,2.12853]
[1778498105508,49.43,80965.89,0.0,0.98552,1e-05,2.12612]
[1778498106517,49.43,80976.81,0.0,0.98566,1e-05,2.10874]
[1778498110544,49.43,80982.11,0.0,0.98573,1e-05,2.10036]
[1778498115579,49.43,80979.96,0.0,0.9857,1e-05,2.10377]
[1778498121621,49.43,80982.88,0.0,0.98574,1e-05,2.09917]
[1778498126656,49.43,80985.1,0.0,0.98576,1e-05,2.09572]
[1778498131691,49.43,80986.58,0.0,0.9858,1e-05,2.09123]
[1778498136726,49.43,80986.84,0.0,0.9858,1e-05,2.09091]
[1778498141761,49.43,80986.67,0.0,0.9858,1e-05,2.0913]
[1778498147803,49.44,80988.69,0.0,0.98582,1e-05,2.08825]
[1778498152838,49.44,80989.57,0.0,0.98583,1e-05,2.08701]
[1778498160895,49.44,80991.24,0.0,0.98585,1e-05,2.08456]
[1778498166635,49.44,80992.54,0.0,0.98586,1e-05,2.08269]
[1778498167943,49.44,81001.44,0.0,0.98598,1e-05,2.0688]
[1778498172978,49.44,81001.0,0.0,0.98597,1e-05,2.06976]
[1778498178015,49.44,81003.15,0.0,0.98599,1e-05,2.06667]
[1778498183053,49.44,81002.58,0.0,0.98598,1e-05,2.06785]
[1778498188088,49.44,81002.28,0.0,0.98598,1e-05,2.06859]
[1778498193123,49.44,81001.9,0.0,0.98599,1e-05,2.06717]
[1778498198166,49.45,81002.0,0.0,0.98598,1e-05,2.0674]
[1778498206921,49.45,81001.5,0.0,0.98597,1e-05,2.06854]
[1778498210250,49.45,81006.52,0.0,0.98603,1e-05,2.06099]
[1778498215285,49.45,81002.69,0.0,0.98599,1e-05,2.06722]
[1778498220321,49.45,81002.23,0.0,0.98598,1e-05,2.06822]
[1778498222334,49.45,80995.03,0.0,0.98589,1e-05,2.07964]
[1778498230391,49.45,80996.34,0.0,0.9859,1e-05,2.07788]
[1778498237133,49.46,80998.68,0.0,0.98593,1e-05,2.07449]
[1778498242475,49.46,81010.12,0.0,0.98607,1e-05,2.05703]
[1778498244489,49.46,81015.63,0.0,0.98613,1e-05,2.04866]
[1778498249524,49.46,81011.71,0.0,0.98608,1e-05,2.05512]
[1778498254559,49.46,81008.66,0.0,0.98605,1e-05,2.0582]
[1778498260600,49.47,81007.11,0.0,0.98603,1e-05,2.06116]
[1778498263623,49.47,81020.79,0.0,0.9862,1e-05,2.04024]
[1778498266643,49.47,81030.0,0.0,0.98631,1e-05,2.02647]
[1778498271679,49.47,81031.44,0.0,0.98632,1e-05,2.02502]
[1778498276714,49.48,81032.59,0.0,0.98633,1e-05,2.02402]
[1778498281748,49.48,81036.74,0.0,0.98637,1e-05,2.01847]
[1778498283763,49.48,81031.7,0.0,0.98631,1e-05,2.02651]
[1778498288800,49.49,81029.97,0.0,0.98628,1e-05,2.02993]
[1778498293832,49.49,81030.44,0.0,0.98628,1e-05,2.02981]
[1778498300882,49.5,81029.52,0.0,0.98626,1e-05,2.03244]
[1778498304910,49.5,81038.94,0.0,0.98637,1e-05,2.01862]
[1778498309945,49.5,81039.02,0.0,0.98636,1e-05,2.01935]
[1778498315986,49.51,81041.26,0.0,0.9864,1e-05,2.0148]
[1778498321023,49.51,81046.23,0.0,0.98645,1e-05,2.00812]
[1778498325053,49.52,81061.78,0.0,0.98663,1e-05,1.98534]
[1778498326059,49.52,81073.47,0.0,0.98677,1e-05,1.96801]
[1778498327765,49.52,81085.52,0.0,0.98691,1e-05,1.95056]
[1778498330087,49.53,81095.05,0.0,0.98701,1e-05,1.93701]
[1778498335120,49.53,81101.54,0.0,0.98708,1e-05,1.92895]
[1778498336128,49.54,81107.22,0.0,0.98714,1e-05,1.92091]
[1778498337836,49.54,81107.23,0.0,0.98714,1e-05,1.92156]
[1778498339150,49.54,81112.74,0.0,0.9872,1e-05,1.91381]
[1778498341174,49.54,81116.73,0.0,0.98724,1e-05,1.90866]
[1778498343187,49.55,81099.16,0.0,0.98703,1e-05,1.93518]
[1778498344194,49.55,81097.82,0.0,0.98701,1e-05,1.93746]
[1778498347216,49.55,81094.08,0.0,0.98696,1e-05,1.94388]
[1778498352251,49.56,81097.11,0.0,0.98698,1e-05,1.94084]
[1778498358293,49.57,81096.17,0.0,0.98696,1e-05,1.94399]
[1778498363329,49.58,81101.5,0.0,0.98701,1e-05,1.93783]
[1778498364336,49.58,81108.21,0.0,0.98709,1e-05,1.92793]
[1778498365343,49.58,81109.71,0.0,0.9871,1e-05,1.92604]
[1778498367357,49.59,81116.89,0.0,0.98718,1e-05,1.91613]
[1778498368363,49.59,81116.94,0.0,0.98718,1e-05,1.91672]
[1778498374405,49.6,81117.4,0.0,0.98718,1e-05,1.91591]
[1778498379439,49.61,81119.28,0.0,0.98719,1e-05,1.9145]
[1778498384477,49.62,81114.46,0.0,0.98712,1e-05,1.92324]
[1778498389513,49.62,81105.5,0.0,0.98701,1e-05,1.93806]
[1778498390519,49.63,81108.86,0.0,0.98704,1e-05,1.93339]
[1778498393540,49.63,81112.91,0.0,0.98708,1e-05,1.92834]
[1778498396562,49.63,81104.04,0.0,0.98697,1e-05,1.94233]
[1778498397568,49.64,81102.41,0.0,0.98695,1e-05,1.94529]
[1778498402604,49.64,81108.88,0.0,0.98701,1e-05,1.93707]
[1778498408656,49.65,81111.12,0.0,0.98703,1e-05,1.93545]
[1778498410669,49.66,81118.09,0.0,0.9871,1e-05,1.92576]
[1778498415705,49.66,81116.29,0.0,0.98707,1e-05,1.9299]
[1778498420739,49.67,81114.92,0.0,0.98704,1e-05,1.93335]
[1778498425776,49.68,81118.97,0.0,0.98708,1e-05,1.92886]
[1778498430810,49.69,81123.11,0.0,0.98711,1e-05,1.92432]
[1778498435845,49.7,81120.26,0.0,0.98708,1e-05,1.92797]
[1778498437860,49.7,81114.58,0.0,0.98701,1e-05,1.93693]
[1778498442894,49.71,81115.66,0.0,0.98701,1e-05,1.93686]
[1778498448936,49.72,81114.81,0.0,0.98699,1e-05,1.93992]
[1778498453972,49.72,81112.73,0.0,0.98695,1e-05,1.94449]
[1778498455986,49.73,81107.43,0.0,0.98689,1e-05,1.95291]
[1778498461027,49.74,81110.48,0.0,0.98691,1e-05,1.94982]
[1778498464048,49.74,81116.04,0.0,0.98697,1e-05,1.94248]
[1778498465056,49.74,81123.5,0.0,0.98705,1e-05,1.93181]
[1778498468758,49.75,81129.11,0.0,0.98711,1e-05,1.9249]
[1778498474121,49.76,81119.03,0.0,0.98698,1e-05,1.94135]
[1778498479156,49.76,81114.57,0.0,0.98692,1e-05,1.94941]
[1778498484192,49.77,81112.79,0.0,0.98688,1e-05,1.95349]
[1778498489229,49.78,81113.39,0.0,0.98688,1e-05,1.95407]
[1778498491242,49.78,81118.64,0.0,0.98695,1e-05,1.94476]
[1778498494262,49.79,81125.83,0.0,0.98703,1e-05,1.93511]
[1778498498968,49.8,81131.13,0.0,0.98707,1e-05,1.92896]
[1778498503324,49.8,81136.63,0.0,0.98713,1e-05,1.92221]
[1778498509039,49.81,81135.71,0.0,0.9871,1e-05,1.92549]
[1778498514408,49.82,81136.69,0.0,0.9871,1e-05,1.92563]
[1778498519444,49.83,81142.5,0.0,0.98716,1e-05,1.91872]
[1778498524479,49.84,81142.62,0.0,0.98714,1e-05,1.92017]
[1778498528510,49.85,81139.2,0.0,0.9871,1e-05,1.92644]
[1778498533541,49.85,81140.16,0.0,0.9871,1e-05,1.92656]
[1778498538577,49.86,81138.62,0.0,0.98707,1e-05,1.93029]
[1778498543612,49.87,81138.96,0.0,0.98706,1e-05,1.9312]
[1778498548648,49.88,81140.62,0.0,0.98707,1e-05,1.93017]
[1778498550662,49.88,81130.42,0.0,0.98694,1e-05,1.94572]
[1778498551669,49.88,81134.44,0.0,0.987,1e-05,1.93792]
[1778498555697,49.89,81138.26,0.0,0.98704,1e-05,1.93338]
[1778498560734,49.89,81138.77,0.0,0.98703,1e-05,1.93398]
[1778498562746,49.9,81143.8,0.0,0.98709,1e-05,1.92743]
[1778498567782,49.9,81148.06,0.0,0.98713,1e-05,1.92231]
[1778498569796,49.91,81152.65,0.0,0.98717,1e-05,1.91649]
[1778498574831,49.92,81150.92,0.0,0.98714,1e-05,1.92045]
[1778498579866,49.92,81152.52,0.0,0.98715,1e-05,1.91946]
[1778498584901,49.93,81154.63,0.0,0.98716,1e-05,1.91776]
[1778498586915,49.93,81147.8,0.0,0.98708,1e-05,1.92825]
[1778498587922,49.93,81141.5,0.0,0.98701,1e-05,1.93772]
[1778498592957,49.94,81135.69,0.0,0.98693,1e-05,1.94746]
[1778498597991,49.95,81131.63,0.0,0.98687,1e-05,1.95466]
[1778498602020,49.95,81137.41,0.0,0.98693,1e-05,1.94711]
[1778498607055,49.96,81140.01,0.0,0.98695,1e-05,1.94455]
[1778498610076,49.96,81134.14,0.0,0.98688,1e-05,1.95393]
[1778498615112,49.97,81131.74,0.0,0.98686,1e-05,1.95654]
[1778498617125,49.97,81126.1,0.0,0.98679,1e-05,1.96537]
[1778498621158,49.98,81120.92,0.0,0.98672,1e-05,1.97397]
[1778498628202,49.98,81117.65,0.0,0.98667,1e-05,1.9804]
[1778498633238,49.99,81114.53,0.0,0.98662,1e-05,1.98616]
[1778498638272,50.0,81111.93,0.0,0.98658,1e-05,1.99114]
[1778498643308,50.0,81110.18,0.0,0.98655,1e-05,1.99484]
[1778498648343,50.01,81105.62,0.0,0.98649,1e-05,2.00275]
[1778498653380,50.01,81105.3,0.0,0.98648,1e-05,2.00423]
[1778498658415,50.02,81105.31,0.0,0.98647,1e-05,2.00523]
[1778498662443,50.02,81111.91,0.0,0.98654,1e-05,1.99612]
[1778498667479,50.03,81115.49,0.0,0.98658,1e-05,1.99186]
[1778498672513,50.03,81113.96,0.0,0.98656,1e-05,1.9931]
[1778498677548,50.04,81112.2,0.0,0.98653,1e-05,1.99685]
[1778498682595,50.04,81110.41,0.0,0.9865,1e-05,2.00061]
[1778498687631,50.05,81112.05,0.0,0.98652,1e-05,1.9992]
[1778498693672,50.06,81114.81,0.0,0.98654,1e-05,1.99632]
[1778498698707,50.06,81111.94,0.0,0.9865,1e-05,2.00163]
[1778498703744,50.07,81110.29,0.0,0.98647,1e-05,2.00508]
[1778498708777,50.07,81109.49,0.0,0.98645,1e-05,2.00726]
[1778498713812,50.08,81110.14,0.0,0.98645,1e-05,2.00724]
[1778498718847,50.08,81108.09,0.0,0.98642,1e-05,2.01128]
[1778498723882,50.09,81108.08,0.0,0.98641,1e-05,2.01223]
[1778498728917,50.09,81107.8,0.0,0.9864,1e-05,2.01359]
[1778498740999,50.1,81109.59,0.0,0.98642,1e-05,2.01115]
[1778498750065,50.11,81116.62,0.0,0.98649,1e-05,2.00224]
[1778498755101,50.12,81120.19,0.0,0.98653,1e-05,1.99778]
[1778498760137,50.12,81120.6,0.0,0.98652,1e-05,1.99806]
[1778498766178,50.13,81119.97,0.0,0.98651,1e-05,2.00005]
[1778498774234,50.14,81117.91,0.0,0.98647,1e-05,2.00453]
[1778498779269,50.14,81120.8,0.0,0.9865,1e-05,2.00105]
[1778498784306,50.14,81122.4,0.0,0.98651,1e-05,1.99951]
[1778498789338,50.15,81123.46,0.0,0.98652,1e-05,1.99877]
[1778498794374,50.15,81125.12,0.0,0.98655,1e-05,1.99498]
[1778498799409,50.16,81126.49,0.0,0.98656,1e-05,1.9938]
[1778498804444,50.16,81128.07,0.0,0.98657,1e-05,1.99229]
[1778498811159,50.17,81129.2,0.0,0.98657,1e-05,1.99179]
[1778498817535,50.17,81130.47,0.0,0.98658,1e-05,1.99089]
[1778498821229,50.18,81123.39,0.0,0.98649,1e-05,2.00212]
[1778498823598,50.18,81114.68,0.0,0.98638,1e-05,2.01549]
[1778498828634,50.18,81116.68,0.0,0.9864,1e-05,2.01308]
[1778498832661,50.18,81122.23,0.0,0.98647,1e-05,2.00523]
[1778498837698,50.19,81121.0,0.0,0.98645,1e-05,2.00773]
[1778498842734,50.19,81113.76,0.0,0.98635,1e-05,2.0193]
[1778498846761,50.19,81113.45,0.0,0.98635,1e-05,2.02024]
[1778498851797,50.2,81109.48,0.0,0.98631,1e-05,2.0246]
[1778498856832,50.2,81106.94,0.0,0.98627,1e-05,2.02898]
[1778498861868,50.2,81104.4,0.0,0.98624,1e-05,2.03334]
[1778498868917,50.2,81102.23,0.0,0.98621,1e-05,2.0373]
[1778498875966,50.21,81100.06,0.0,0.98618,1e-05,2.04129]
[1778498881001,50.21,81099.32,0.0,0.98616,1e-05,2.04294]
[1778498886036,50.21,81097.51,0.0,0.98614,1e-05,2.04624]
[1778498890070,50.22,81093.33,0.0,0.98608,1e-05,2.05312]
[1778498895099,50.22,81097.23,0.0,0.98613,1e-05,2.04761]
[1778498902148,50.22,81101.48,0.0,0.98617,1e-05,2.04171]
[1778498903155,50.22,81108.32,0.0,0.98625,1e-05,2.03141]
[1778498904161,50.22,81113.25,0.0,0.98631,1e-05,2.02405]
[1778498909197,50.23,81112.36,0.0,0.9863,1e-05,2.02593]
[1778498914232,50.23,81113.2,0.0,0.98632,1e-05,2.02297]
[1778498918260,50.23,81117.49,0.0,0.98637,1e-05,2.01693]
[1778498921280,50.23,81125.93,0.0,0.98646,1e-05,2.00462]
[1778498925310,50.24,81119.39,0.0,0.98638,1e-05,2.01501]
[1778498927323,50.24,81110.44,0.0,0.98627,1e-05,2.02875]
[1778498931351,50.24,81105.35,0.0,0.98621,1e-05,2.03686]
[1778498936386,50.24,81107.05,0.0,0.98623,1e-05,2.0347]
[1778498937393,50.24,81097.02,0.0,0.9861,1e-05,2.05003]
[1778498942429,50.24,81100.83,0.0,0.98615,1e-05,2.04455]
[1778498950485,50.25,81101.94,0.0,0.98616,1e-05,2.04339]
[1778498955519,50.25,81105.06,0.0,0.98619,1e-05,2.03898]
[1778498960554,50.25,81103.93,0.0,0.98618,1e-05,2.04102]
[1778498965589,50.25,81104.95,0.0,0.98619,1e-05,2.03978]
[1778498970626,50.25,81105.68,0.0,0.98619,1e-05,2.03898]
[1778498975659,50.25,81104.42,0.0,0.98619,1e-05,2.039]
[1778498980694,50.25,81104.49,0.0,0.98619,1e-05,2.03919]
[1778498985729,50.26,81105.89,0.0,0.9862,1e-05,2.03736]
[1778498990764,50.26,81108.0,0.0,0.98622,1e-05,2.03446]
[1778498995799,50.26,81109.62,0.0,0.98624,1e-05,2.03233]
[1778499000840,50.26,81110.93,0.0,0.98625,1e-05,2.03068]
[1778499006876,50.26,81110.78,0.0,0.98625,1e-05,2.03127]
[1778499008890,50.26,81116.74,0.0,0.98632,1e-05,2.02238]
[1778499017953,50.27,81117.04,0.0,0.98632,1e-05,2.0226]
[1778499019967,50.27,81125.81,0.0,0.98642,1e-05,2.00954]
[1778499020974,50.27,81126.31,0.0,0.98643,1e-05,2.00888]
[1778499026009,50.27,81122.14,0.0,0.98637,1e-05,2.01564]
[1778499031045,50.27,81122.33,0.0,0.98639,1e-05,2.01366]
[1778499036081,50.28,81121.19,0.0,0.98637,1e-05,2.01593]
[1778499041116,50.28,81120.78,0.0,0.98636,1e-05,2.01712]
[1778499044137,50.28,81126.0,0.0,0.98642,1e-05,2.00964]
[1778499048166,50.28,81132.02,0.0,0.98649,1e-05,2.00116]
[1778499053201,50.29,81133.91,0.0,0.9865,1e-05,1.99906]
[1778499058236,50.29,81133.74,0.0,0.9865,1e-05,2.00007]
[1778499063272,50.3,81135.24,0.0,0.98651,1e-05,1.99869]
[1778499068306,50.3,81136.31,0.0,0.98651,1e-05,1.99782]
[1778499072334,50.3,81150.84,0.0,0.98668,1e-05,1.97682]
[1778499079384,50.31,81153.36,0.0,0.9867,1e-05,1.97436]
[1778499084418,50.32,81154.98,0.0,0.98671,1e-05,1.97288]
[1778499085424,50.32,81160.72,0.0,0.98678,1e-05,1.96459]
[1778499091467,50.32,81161.16,0.0,0.98679,1e-05,1.96296]
[1778499093482,50.32,81155.98,0.0,0.98672,1e-05,1.97098]
[1778499095495,50.33,81150.1,0.0,0.98665,1e-05,1.98002]
[1778499100530,50.33,81150.33,0.0,0.98665,1e-05,1.98051]
[1778499103551,50.33,81141.26,0.0,0.98654,1e-05,1.99448]
[1778499108587,50.34,81139.51,0.0,0.98651,1e-05,1.99783]
[1778499110601,50.34,81132.46,0.0,0.98643,1e-05,2.00865]
[1778499111607,50.34,81139.53,0.0,0.98651,1e-05,1.99821]
[1778499112614,50.34,81147.95,0.0,0.98661,1e-05,1.98583]
[1778499116642,50.34,81157.47,0.0,0.98671,1e-05,1.97244]
[1778499121678,50.35,81157.06,0.0,0.9867,1e-05,1.97399]
[1778499126715,50.35,81154.81,0.0,0.98667,1e-05,1.97822]
[1778499131750,50.36,81155.74,0.0,0.98667,1e-05,1.97772]
[1778499133413,50.36,81172.69,0.0,0.98687,1e-05,1.95317]
[1778499134771,50.36,81166.67,0.0,0.98679,1e-05,1.96221]
[1778499139806,50.37,81163.9,0.0,0.98675,1e-05,1.96726]
[1778499144842,50.37,81156.58,0.0,0.98666,1e-05,1.979]
[1778499149878,50.38,81152.17,0.0,0.9866,1e-05,1.98634]
[1778499154911,50.38,81144.45,0.0,0.98652,1e-05,1.99645]
[1778499159947,50.38,81142.65,0.0,0.98649,1e-05,1.99983]
[1778499164981,50.39,81141.8,0.0,0.98648,1e-05,2.00183]
[1778499170016,50.39,81139.15,0.0,0.98644,1e-05,2.00651]
[1778499175051,50.39,81137.22,0.0,0.98641,1e-05,2.0101]
[1778499180086,50.4,81134.88,0.0,0.98638,1e-05,2.01431]
[1778499185130,50.4,81132.02,0.0,0.98634,1e-05,2.01929]
[1778499189150,50.4,81137.78,0.0,0.9864,1e-05,2.01118]
[1778499195191,50.41,81140.78,0.0,0.98643,1e-05,2.00755]
[1778499199220,50.41,81135.64,0.0,0.98637,1e-05,2.01587]
[1778499202243,50.41,81128.29,0.0,0.98628,1e-05,2.02735]
[1778499203251,50.42,81128.07,0.0,0.98627,1e-05,2.0278]
[1778499205264,50.42,81119.61,0.0,0.98617,1e-05,2.04085]
[1778499206272,50.42,81119.06,0.0,0.98616,1e-05,2.04179]
[1778499211306,50.42,81116.68,0.0,0.98614,1e-05,2.04369]
[1778499216341,50.42,81114.2,0.0,0.98611,1e-05,2.04799]
[1778499221376,50.43,81113.39,0.0,0.98609,1e-05,2.04976]
[1778499226411,50.43,81109.47,0.0,0.98604,1e-05,2.05626]
[1778499231445,50.43,81113.89,0.0,0.98609,1e-05,2.05009]
[1778499236484,50.43,81115.04,0.0,0.9861,1e-05,2.04887]
[1778499241516,50.44,81117.97,0.0,0.98613,1e-05,2.04497]
[1778499246552,50.44,81121.0,0.0,0.98616,1e-05,2.04095]
[1778499251586,50.44,81122.09,0.0,0.98617,1e-05,2.03988]
[1778499256621,50.45,81123.94,0.0,0.98619,1e-05,2.03766]
[1778499262663,50.45,81124.67,0.0,0.98619,1e-05,2.03724]
[1778499267698,50.45,81125.95,0.0,0.9862,1e-05,2.03588]
[1778499272733,50.45,81126.99,0.0,0.98623,1e-05,2.03266]
[1778499277768,50.46,81125.5,0.0,0.9862,1e-05,2.03549]
[1778499282803,50.46,81125.24,0.0,0.9862,1e-05,2.03642]
[1778499287838,50.46,81135.33,0.0,0.98631,1e-05,2.02176]
[1778499290859,50.47,81144.55,0.0,0.98642,1e-05,2.00835]
[1778499295894,50.47,81145.09,0.0,0.98642,1e-05,2.0083]
[1778499300929,50.47,81146.16,0.0,0.98643,1e-05,2.00746]
[1778499306970,50.48,81141.5,0.0,0.98637,1e-05,2.01533]
[1778499312008,50.48,81144.02,0.0,0.98639,1e-05,2.01227]
[1778499317044,50.49,81143.29,0.0,0.98638,1e-05,2.0141]
[1778499322080,50.49,81146.53,0.0,0.98641,1e-05,2.00999]
[1778499327114,50.49,81146.0,0.0,0.9864,1e-05,2.01153]
[1778499331142,50.5,81155.66,0.0,0.98652,1e-05,1.99556]
[1778499336177,50.5,81155.53,0.0,0.98651,1e-05,1.99659]
[1778499341213,50.51,81155.76,0.0,0.98651,1e-05,1.99706]
[1778499346248,50.51,81152.0,0.0,0.98646,1e-05,2.00347]
[1778499351283,50.51,81149.78,0.0,0.98643,1e-05,2.00751]
[1778499353298,50.52,81154.8,0.0,0.98648,1e-05,2.00031]
[1778499357325,50.52,81159.87,0.0,0.98654,1e-05,1.99341]
[1778499362361,50.52,81162.14,0.0,0.98656,1e-05,1.99087]
[1778499367407,50.53,81165.51,0.0,0.98659,1e-05,1.98671]
[1778499369413,50.53,81172.89,0.0,0.98668,1e-05,1.97613]
[1778499374446,50.53,81173.31,0.0,0.98667,1e-05,1.97643]
[1778499378475,50.54,81169.13,0.0,0.98662,1e-05,1.98329]
[1778499382502,50.54,81174.23,0.0,0.98667,1e-05,1.97642]
[1778499387537,50.55,81171.84,0.0,0.98664,1e-05,1.98081]
[1778499392572,50.55,81168.18,0.0,0.9866,1e-05,1.98484]
[1778499397607,50.55,81166.45,0.0,0.98658,1e-05,1.98815]
[1778499402642,50.56,81165.93,0.0,0.98657,1e-05,1.98977]
[1778499407679,50.56,81167.52,0.0,0.98658,1e-05,1.98812]
[1778499412714,50.57,81168.95,0.0,0.98659,1e-05,1.9867]
[1778499418756,50.57,81169.53,0.0,0.98659,1e-05,1.98668]
[1778499423791,50.57,81171.07,0.0,0.9866,1e-05,1.9851]
[1778499428830,50.58,81173.73,0.0,0.98663,1e-05,1.98188]
[1778499433862,50.58,81176.22,0.0,0.98665,1e-05,1.97896]
[1778499438896,50.59,81176.29,0.0,0.98665,1e-05,1.9796]
[1778499443933,50.59,81175.19,0.0,0.98663,1e-05,1.98196]
[1778499448969,50.59,81175.22,0.0,0.98662,1e-05,1.98262]
[1778499454003,50.6,81176.03,0.0,0.98664,1e-05,1.97996]
[1778499459039,50.6,81176.14,0.0,0.98664,1e-05,1.98053]
[1778499464072,50.6,81175.93,0.0,0.98663,1e-05,1.98154]
[1778499469108,50.61,81172.71,0.0,0.98659,1e-05,1.98698]
[1778499474143,50.61,81172.07,0.0,0.98657,1e-05,1.98857]
[1778499479178,50.62,81172.43,0.0,0.98657,1e-05,1.98867]
[1778499484213,50.62,81172.75,0.0,0.98657,1e-05,1.98883]
[1778499485872,50.62,81159.74,0.0,0.98642,1e-05,2.00836]
[1778499493279,50.62,81154.09,0.0,0.98634,1e-05,2.01746]
[1778499499323,50.63,81149.64,0.0,0.98629,1e-05,2.02472]
[1778499504358,50.63,81147.16,0.0,0.98625,1e-05,2.02894]
[1778499509393,50.63,81144.73,0.0,0.98622,1e-05,2.0331]
[1778499514428,50.63,81142.86,0.0,0.98621,1e-05,2.03421]
[1778499518456,50.64,81134.55,0.0,0.9861,1e-05,2.04718]
[1778499519463,50.64,81130.84,0.0,0.98606,1e-05,2.0529]
[1778499524498,50.64,81129.95,0.0,0.98604,1e-05,2.05464]
[1778499530540,50.64,81128.34,0.0,0.98602,1e-05,2.05757]
[1778499535578,50.64,81129.24,0.0,0.98603,1e-05,2.0566]
[1778499541620,50.65,81130.11,0.0,0.98603,1e-05,2.05578]
[1778499546656,50.65,81130.73,0.0,0.98604,1e-05,2.05526]
[1778499551694,50.65,81134.9,0.0,0.98609,1e-05,2.04939]
[1778499556727,50.65,81141.96,0.0,0.98617,1e-05,2.03918]
[1778499557734,50.65,81148.97,0.0,0.98625,1e-05,2.02873]
[1778499558740,50.65,81150.25,0.0,0.98626,1e-05,2.02693]
[1778499563775,50.66,81152.14,0.0,0.98628,1e-05,2.02475]
[1778499568815,50.66,81155.34,0.0,0.98631,1e-05,2.02071]
[1778499573850,50.66,81162.17,0.0,0.98641,1e-05,2.00897]
[1778499578885,50.67,81163.49,0.0,0.98642,1e-05,2.0077]
[1778499583920,50.67,81164.52,0.0,0.98642,1e-05,2.00683]
[1778499588955,50.67,81160.46,0.0,0.98637,1e-05,2.01347]
[1778499593990,50.68,81160.55,0.0,0.98637,1e-05,2.0139]
[1778499599025,50.68,81161.19,0.0,0.98637,1e-05,2.01349]
[1778499604060,50.68,81162.12,0.0,0.98638,1e-05,2.01265]
[1778499609099,50.69,81166.93,0.0,0.98643,1e-05,2.00605]
[1778499614130,50.69,81166.21,0.0,0.98642,1e-05,2.00769]
[1778499619165,50.69,81170.22,0.0,0.98646,1e-05,2.00229]
[1778499624200,50.7,81171.4,0.0,0.98647,1e-05,2.00115]
[1778499629235,50.7,81172.03,0.0,0.98647,1e-05,2.00081]
[1778499635278,50.7,81171.32,0.0,0.98647,1e-05,2.0004]
[1778499640312,50.71,81169.3,0.0,0.98644,1e-05,2.00397]
[1778499645346,50.71,81169.25,0.0,0.98644,1e-05,2.00459]
[1778499650382,50.71,81168.41,0.0,0.98642,1e-05,2.00639]
[1778499655418,50.71,81169.18,0.0,0.98643,1e-05,2.00579]
[1778499660452,50.72,81169.8,0.0,0.98643,1e-05,2.00541]
[1778499665490,50.72,81169.66,0.0,0.98643,1e-05,2.00616]
[1778499670522,50.72,81166.6,0.0,0.98639,1e-05,2.01127]
[1778499675557,50.73,81165.44,0.0,0.98637,1e-05,2.01352]
[1778499680592,50.73,81166.74,0.0,0.98638,1e-05,2.01209]
[1778499685627,50.73,81166.26,0.0,0.98637,1e-05,2.01333]
[1778499690662,50.73,81165.8,0.0,0.98636,1e-05,2.01453]
[1778499696704,50.74,81167.74,0.0,0.98639,1e-05,2.01006]
[1778499701739,50.74,81167.19,0.0,0.98638,1e-05,2.01142]
[1778499702746,50.74,81155.17,0.0,0.98624,1e-05,2.02952]
[1778499703755,50.74,81153.36,0.0,0.98621,1e-05,2.03232]
[1778499708789,50.74,81151.29,0.0,0.98619,1e-05,2.03578]
[1778499713823,50.74,81148.17,0.0,0.98615,1e-05,2.0408]
[1778499720872,50.75,81147.15,0.0,0.98613,1e-05,2.04273]
[1778499725907,50.75,81145.69,0.0,0.98611,1e-05,2.04521]
[1778499726914,50.75,81151.94,0.0,0.98619,1e-05,2.03584]
[1778499727921,50.75,81156.76,0.0,0.98624,1e-05,2.02866]
[1778499730941,50.75,81158.11,0.0,0.98626,1e-05,2.02689]
[1778499734971,50.75,81165.64,0.0,0.98634,1e-05,2.01607]
[1778499741014,50.76,81167.97,0.0,0.98637,1e-05,2.0132]
[1778499747707,50.76,81170.42,0.0,0.98639,1e-05,2.01015]
[1778499753097,50.76,81172.05,0.0,0.98642,1e-05,2.00614]
[1778499758132,50.76,81175.38,0.0,0.98646,1e-05,2.00172]
[1778499763167,50.77,81173.67,0.0,0.98643,1e-05,2.0048]
[1778499766188,50.77,81167.77,0.0,0.98636,1e-05,2.01388]
[1778499772230,50.77,81163.37,0.0,0.9863,1e-05,2.02095]
[1778499777917,50.77,81161.33,0.0,0.98628,1e-05,2.02436]
[1778499783307,50.78,81161.56,0.0,0.98627,1e-05,2.02443]
[1778499791363,50.78,81161.75,0.0,0.98627,1e-05,2.02471]
[1778499796398,50.78,81168.28,0.0,0.98635,1e-05,2.0153]
[1778499801433,50.78,81169.18,0.0,0.98636,1e-05,2.01439]
[1778499806468,50.78,81168.05,0.0,0.98634,1e-05,2.0165]
[1778499811503,50.79,81167.68,0.0,0.98634,1e-05,2.0153]
[1778499816538,50.79,81166.4,0.0,0.98633,1e-05,2.01765]
[1778499823587,50.79,81161.58,0.0,0.98626,1e-05,2.02542]
[1778499828623,50.79,81159.71,0.0,0.98624,1e-05,2.02856]
[1778499833658,50.8,81158.8,0.0,0.98623,1e-05,2.03024]
[1778499838692,50.8,81158.82,0.0,0.98622,1e-05,2.03053]
[1778499843727,50.8,81160.2,0.0,0.98624,1e-05,2.02877]
[1778499848763,50.8,81163.28,0.0,0.98627,1e-05,2.02447]
[1778499850778,50.8,81166.27,0.0,0.98631,1e-05,2.02014]
[1778499855813,50.8,81171.77,0.0,0.98637,1e-05,2.01234]
[1778499860849,50.81,81172.48,0.0,0.98637,1e-05,2.01173]
[1778499865886,50.81,81170.73,0.0,0.98635,1e-05,2.01478]
[1778499867898,50.81,81163.83,0.0,0.98627,1e-05,2.02525]
[1778499872934,50.81,81163.43,0.0,0.98627,1e-05,2.02395]
[1778499877969,50.81,81163.03,0.0,0.98627,1e-05,2.02488]
[1778499884012,50.81,81162.26,0.0,0.98625,1e-05,2.02642]
[1778499889049,50.82,81161.45,0.0,0.98624,1e-05,2.02795]
[1778499894080,50.82,81158.86,0.0,0.98621,1e-05,2.03213]
[1778499899116,50.82,81158.96,0.0,0.98621,1e-05,2.03229]
[1778499905158,50.82,81157.04,0.0,0.98618,1e-05,2.0354]
[1778499910193,50.82,81157.55,0.0,0.98619,1e-05,2.03487]
[1778499915228,50.82,81155.42,0.0,0.98616,1e-05,2.03826]
[1778499920263,50.82,81154.97,0.0,0.98615,1e-05,2.03909]
[1778499925299,50.82,81154.12,0.0,0.98614,1e-05,2.0405]
[1778499931341,50.83,81155.75,0.0,0.98617,1e-05,2.03597]
[1778499936377,50.83,81156.49,0.0,0.98618,1e-05,2.035]
[1778499941412,50.83,81156.82,0.0,0.98618,1e-05,2.03465]
[1778499946448,50.83,81162.76,0.0,0.98625,1e-05,2.02589]
[1778499951482,50.83,81162.41,0.0,0.98625,1e-05,2.02662]
[1778499957524,50.83,81162.09,0.0,0.98624,1e-05,2.02734]
[1778499962559,50.83,81160.8,0.0,0.98623,1e-05,2.02945]
[1778499967594,50.83,81156.25,0.0,0.98617,1e-05,2.03643]
[1778499972628,50.83,81157.19,0.0,0.98618,1e-05,2.03514]
[1778499977664,50.83,81158.73,0.0,0.9862,1e-05,2.03295]
[1778499984713,50.83,81158.89,0.0,0.9862,1e-05,2.03288]
[1778499989749,50.83,81159.96,0.0,0.98621,1e-05,2.0314]
[1778499994783,50.83,81163.59,0.0,0.98627,1e-05,2.02389]
[1778499997804,50.84,81168.88,0.0,0.98633,1e-05,2.01613]
[1778500002839,50.84,81168.64,0.0,0.98632,1e-05,2.01679]
[1778500006867,50.84,81160.87,0.0,0.98623,1e-05,2.02866]
[1778500007875,50.84,81153.35,0.0,0.98614,1e-05,2.04001]
[1778500008881,50.84,81153.37,0.0,0.98614,1e-05,2.04]
[1778500013916,50.84,81154.75,0.0,0.98615,1e-05,2.03805]
[1778500018951,50.84,81156.62,0.0,0.98618,1e-05,2.03539]
[1778500023987,50.84,81154.68,0.0,0.98615,1e-05,2.03846]
[1778500029023,50.84,81155.93,0.0,0.98617,1e-05,2.0367]
[1778500034058,50.84,81157.45,0.0,0.98618,1e-05,2.03454]
[1778500039096,50.84,81157.65,0.0,0.98618,1e-05,2.03437]
[1778500044131,50.84,81157.55,0.0,0.98618,1e-05,2.03464]
[1778500049166,50.84,81160.45,0.0,0.98622,1e-05,2.0304]
[1778500051180,50.84,81163.86,0.0,0.98627,1e-05,2.02315]
[1778500054204,50.85,81171.16,0.0,0.98636,1e-05,2.01236]
[1778500055211,50.85,81176.25,0.0,0.98642,1e-05,2.00485]
[1778500057234,50.85,81175.81,0.0,0.98641,1e-05,2.00565]
[1778500062260,50.85,81173.19,0.0,0.98638,1e-05,2.00994]
[1778500067295,50.85,81166.0,0.0,0.98629,1e-05,2.02105]
[1778500072330,50.85,81163.97,0.0,0.98626,1e-05,2.02446]
[1778500077365,50.85,81163.37,0.0,0.98625,1e-05,2.02567]
[1778500082400,50.86,81163.66,0.0,0.98625,1e-05,2.02554]
[1778500086428,50.86,81156.75,0.0,0.98617,1e-05,2.03615]
[1778500090456,50.86,81163.68,0.0,0.98625,1e-05,2.02596]
[1778500095491,50.86,81167.16,0.0,0.98629,1e-05,2.02112]
[1778500101533,50.86,81167.88,0.0,0.98629,1e-05,2.02052]
[1778500106568,50.86,81166.81,0.0,0.98628,1e-05,2.02251]
[1778500108582,50.87,81159.51,0.0,0.98619,1e-05,2.0336]
[1778500113619,50.87,81160.23,0.0,0.98621,1e-05,2.03062]
[1778500118652,50.87,81161.02,0.0,0.98621,1e-05,2.02978]
[1778500123687,50.87,81163.4,0.0,0.98624,1e-05,2.02657]
[1778500128722,50.87,81165.71,0.0,0.98626,1e-05,2.02353]
[1778500133757,50.88,81164.55,0.0,0.98625,1e-05,2.02566]
[1778500138793,50.88,81163.11,0.0,0.98623,1e-05,2.02821]
[1778500143828,50.88,81162.99,0.0,0.98622,1e-05,2.02877]
[1778500145842,50.88,81157.76,0.0,0.98616,1e-05,2.03675]
[1778500150877,50.88,81158.35,0.0,0.98616,1e-05,2.03617]
[1778500155913,50.88,81157.46,0.0,0.98615,1e-05,2.03781]
[1778500160950,50.88,81157.42,0.0,0.98615,1e-05,2.03816]
[1778500165986,50.89,81160.58,0.0,0.98618,1e-05,2.03371]
[1778500171018,50.89,81162.98,0.0,0.98622,1e-05,2.02824]
[1778500176068,50.89,81158.93,0.0,0.98617,1e-05,2.03467]
[1778500181096,50.89,81156.76,0.0,0.98614,1e-05,2.03824]
[1778500186132,50.89,81156.07,0.0,0.98613,1e-05,2.03955]
[1778500191166,50.89,81156.58,0.0,0.98614,1e-05,2.03905]
[1778500195194,50.9,81151.77,0.0,0.98608,1e-05,2.04648]
[1778500200229,50.9,81152.52,0.0,0.98609,1e-05,2.04551]
[1778500205264,50.9,81152.73,0.0,0.98609,1e-05,2.04535]
[1778500210302,50.9,81152.52,0.0,0.98608,1e-05,2.04581]
[1778500216341,50.9,81152.29,0.0,0.98608,1e-05,2.0463]
[1778500219362,50.9,81158.5,0.0,0.98615,1e-05,2.03702]
[1778500220370,50.9,81166.62,0.0,0.98625,1e-05,2.02487]
[1778500221377,50.9,81166.23,0.0,0.98625,1e-05,2.02552]
[1778500226411,50.9,81167.5,0.0,0.98626,1e-05,2.02391]
[1778500231446,50.9,81168.36,0.0,0.98628,1e-05,2.02072]
[1778500236481,50.9,81168.68,0.0,0.98628,1e-05,2.02063]
[1778500239502,50.91,81163.02,0.0,0.98621,1e-05,2.02929]
[1778500243531,50.91,81152.04,0.0,0.98608,1e-05,2.04592]
[1778500244541,50.91,81135.56,0.0,0.98588,1e-05,2.07098]
[1778500245545,50.91,81137.83,0.0,0.98591,1e-05,2.06753]
[1778500250581,50.91,81134.87,0.0,0.98587,1e-05,2.07201]
[1778500254608,50.91,81129.29,0.0,0.9858,1e-05,2.0805]
[1778500256622,50.91,81123.06,0.0,0.98572,1e-05,2.09002]
[1778500261657,50.91,81113.19,0.0,0.9856,1e-05,2.10509]
[1778500262664,50.9,81110.4,0.0,0.98557,1e-05,2.10936]
[1778500269716,50.9,81110.14,0.0,0.98557,1e-05,2.10932]
[1778500274749,50.9,81112.49,0.0,0.9856,1e-05,2.10533]
[1778500279784,50.9,81110.56,0.0,0.98558,1e-05,2.10794]
[1778500284819,50.9,81113.23,0.0,0.98562,1e-05,2.1034]
[1778500289855,50.89,81114.73,0.0,0.98564,1e-05,2.10067]
[1778500294889,50.89,81113.55,0.0,0.98564,1e-05,2.09981]
[1778500299924,50.89,81120.25,0.0,0.98573,1e-05,2.08909]
[1778500303952,50.89,81113.13,0.0,0.98564,1e-05,2.09978]
[1778500306975,50.89,81108.54,0.0,0.98559,1e-05,2.10663]
[1778500308987,50.89,81101.53,0.0,0.9855,1e-05,2.11731]
[1778500309994,50.89,81101.2,0.0,0.9855,1e-05,2.11772]
[1778500315031,50.88,81097.72,0.0,0.98546,1e-05,2.12257]
[1778500321749,50.88,81096.09,0.0,0.98544,1e-05,2.12432]
[1778500324094,50.88,81106.34,0.0,0.98557,1e-05,2.1082]
[1778500325101,50.88,81111.61,0.0,0.98564,1e-05,2.09998]
[1778500326108,50.88,81112.73,0.0,0.98565,1e-05,2.09819]
[1778500331820,50.88,81113.83,0.0,0.98567,1e-05,2.09616]
[1778500336178,50.87,81118.51,0.0,0.98573,1e-05,2.08877]
[1778500341890,50.87,81117.26,0.0,0.98572,1e-05,2.09047]
[1778500347257,50.87,81116.26,0.0,0.98571,1e-05,2.09182]
[1778500352290,50.87,81116.28,0.0,0.98572,1e-05,2.08935]
[1778500357325,50.87,81129.59,0.0,0.98589,1e-05,2.06885]
[1778500358332,50.87,81129.65,0.0,0.98589,1e-05,2.06876]
[1778500364374,50.87,81131.69,0.0,0.98591,1e-05,2.06571]
[1778500370420,50.87,81130.78,0.0,0.9859,1e-05,2.06715]
[1778500376462,50.87,81132.49,0.0,0.98592,1e-05,2.06458]
[1778500381497,50.87,81136.4,0.0,0.98597,1e-05,2.05867]
[1778500386533,50.87,81136.2,0.0,0.98597,1e-05,2.05903]
[1778500391569,50.87,81137.35,0.0,0.98598,1e-05,2.05733]
[1778500396605,50.87,81137.93,0.0,0.98599,1e-05,2.0565]
[1778500398618,50.87,81144.41,0.0,0.98607,1e-05,2.04672]
[1778500399625,50.87,81143.84,0.0,0.98606,1e-05,2.04761]
[1778500404660,50.87,81148.07,0.0,0.98611,1e-05,2.04139]
[1778500409697,50.88,81151.11,0.0,0.98614,1e-05,2.03699]
[1778500414730,50.88,81151.88,0.0,0.98617,1e-05,2.03381]
[1778500421779,50.88,81153.32,0.0,0.98618,1e-05,2.03196]
[1778500426814,50.88,81154.69,0.0,0.9862,1e-05,2.03015]
[1778500428828,50.88,81160.67,0.0,0.98627,1e-05,2.0213]
[1778500431849,50.88,81170.22,0.0,0.98638,1e-05,2.00736]
[1778500436883,50.88,81167.58,0.0,0.98634,1e-05,2.01163]
[1778500442592,50.89,81168.59,0.0,0.98635,1e-05,2.01064]
[1778500447962,50.89,81170.44,0.0,0.98637,1e-05,2.00832]
[1778500452998,50.89,81171.29,0.0,0.98638,1e-05,2.0075]
[1778500458033,50.89,81172.55,0.0,0.98639,1e-05,2.00607]
[1778500463071,50.9,81174.66,0.0,0.98641,1e-05,2.00338]
[1778500468106,50.9,81176.23,0.0,0.98642,1e-05,2.00152]
[1778500473140,50.9,81180.76,0.0,0.98649,1e-05,1.99311]
[1778500478176,50.9,81179.48,0.0,0.98647,1e-05,1.99554]
[1778500479183,50.9,81186.52,0.0,0.98655,1e-05,1.98524]
[1778500480190,50.9,81187.11,0.0,0.98656,1e-05,1.98449]
[1778500481197,50.9,81192.15,0.0,0.98662,1e-05,1.9772]
[1778500482873,50.91,81192.87,0.0,0.98662,1e-05,1.97641]
[1778500490260,50.91,81189.84,0.0,0.98658,1e-05,1.98184]
[1778500498315,50.92,81189.06,0.0,0.98656,1e-05,1.98404]
[1778500504358,50.92,81184.63,0.0,0.9865,1e-05,1.99132]
[1778500509393,50.92,81183.5,0.0,0.98649,1e-05,1.99359]
[1778500514433,50.93,81182.66,0.0,0.98647,1e-05,1.99542]
[1778500521480,50.93,81181.7,0.0,0.98645,1e-05,1.99764]
[1778500526517,50.93,81184.92,0.0,0.98649,1e-05,1.99347]
[1778500531552,50.94,81183.95,0.0,0.98648,1e-05,1.99334]
[1778500533566,50.94,81189.61,0.0,0.98655,1e-05,1.98526]
[1778500538603,50.94,81188.07,0.0,0.98653,1e-05,1.98826]
[1778500540617,50.94,81178.57,0.0,0.98641,1e-05,2.0026]
[1778500542631,50.95,81177.86,0.0,0.9864,1e-05,2.00403]
[1778500547667,50.95,81176.06,0.0,0.98637,1e-05,2.00727]
[1778500552701,50.95,81172.06,0.0,0.98632,1e-05,2.01376]
[1778500554715,50.95,81170.99,0.0,0.98631,1e-05,2.01554]
[1778500559750,50.96,81170.02,0.0,0.98629,1e-05,2.01744]
[1778500564785,50.96,81170.79,0.0,0.9863,1e-05,2.01671]
[1778500568813,50.96,81164.41,0.0,0.98622,1e-05,2.02657]
[1778500573849,50.96,81164.59,0.0,0.98622,1e-05,2.02663]
[1778500578882,50.96,81164.05,0.0,0.98621,1e-05,2.02777]
[1778500583918,50.97,81158.58,0.0,0.98614,1e-05,2.03627]
[1778500587946,50.97,81165.23,0.0,0.98622,1e-05,2.02648]
[1778500592981,50.97,81166.53,0.0,0.98625,1e-05,2.02262]
[1778500598016,50.97,81165.95,0.0,0.98624,1e-05,2.02378]
[1778500603052,50.97,81166.36,0.0,0.98624,1e-05,2.02345]
[1778500605064,50.97,81158.1,0.0,0.98614,1e-05,2.03594]
[1778500608088,50.97,81156.14,0.0,0.98612,1e-05,2.03897]
[1778500614133,50.97,81159.09,0.0,0.98615,1e-05,2.03473]
[1778500619163,50.97,81159.09,0.0,0.98615,1e-05,2.0349]
[1778500623192,50.97,81170.62,0.0,0.98629,1e-05,2.01778]
[1778500624200,50.97,81172.07,0.0,0.9863,1e-05,2.01568]
[1778500626213,50.98,81175.87,0.0,0.98635,1e-05,2.01017]
[1778500631248,50.98,81174.82,0.0,0.98633,1e-05,2.01211]
[1778500638298,50.98,81172.88,0.0,0.98631,1e-05,2.01548]
[1778500644008,50.98,81174.94,0.0,0.98633,1e-05,2.01284]
[1778500649375,50.98,81176.31,0.0,0.98634,1e-05,2.01117]
[1778500656424,50.99,81175.33,0.0,0.98634,1e-05,2.01094]
[1778500662468,50.99,81175.51,0.0,0.98634,1e-05,2.0111]
[1778500668510,50.99,81173.78,0.0,0.98631,1e-05,2.01408]
[1778500674215,50.99,81181.12,0.0,0.9864,1e-05,2.0036]
[1778500680594,51.0,81174.96,0.0,0.98632,1e-05,2.01323]
[1778500685630,51.0,81177.1,0.0,0.98634,1e-05,2.01038]
[1778500689658,51.0,81181.09,0.0,0.98639,1e-05,2.00476]
[1778500694693,51.0,81182.62,0.0,0.9864,1e-05,2.0029]
[1778500699729,51.0,81182.5,0.0,0.9864,1e-05,2.00351]
[1778500704763,51.01,81181.24,0.0,0.98638,1e-05,2.0058]
[1778500714497,51.01,81177.89,0.0,0.98635,1e-05,2.00937]
[1778500719868,51.01,81171.97,0.0,0.98627,1e-05,2.01864]
[1778500725910,51.02,81173.07,0.0,0.98628,1e-05,2.01741]
[1778500730945,51.02,81173.4,0.0,0.98629,1e-05,2.01728]
[1778500735980,51.02,81171.47,0.0,0.98626,1e-05,2.02051]
[1778500742023,51.02,81174.34,0.0,0.98629,1e-05,2.01665]
[1778500748065,51.02,81173.84,0.0,0.98628,1e-05,2.01785]
[1778500753099,51.03,81175.91,0.0,0.9863,1e-05,2.01512]
[1778500755113,51.03,81179.28,0.0,0.98634,1e-05,2.01027]
[1778500759141,51.03,81173.27,0.0,0.98627,1e-05,2.01958]
[1778500764176,51.03,81175.06,0.0,0.98629,1e-05,2.01733]
[1778500769211,51.03,81176.35,0.0,0.9863,1e-05,2.01583]
[1778500774246,51.03,81174.91,0.0,0.98629,1e-05,2.0162]
[1778500780289,51.04,81175.03,0.0,0.98629,1e-05,2.01658]
[1778500785323,51.04,81174.71,0.0,0.98628,1e-05,2.01756]
[1778500791365,51.04,81174.39,0.0,0.98627,1e-05,2.01866]
[1778500796400,51.05,81174.34,0.0,0.98627,1e-05,2.01929]
[1778500800433,51.05,81180.35,0.0,0.98633,1e-05,2.01083]
[1778500805135,51.05,81188.39,0.0,0.98642,1e-05,1.99958]
[1778500805464,51.05,81188.39,0.0,0.98642,1e-05,1.99973]
[1778500806470,51.05,81205.22,0.0,0.98662,1e-05,1.97515]
[1778500808488,51.06,81210.93,0.0,0.98668,1e-05,1.9672]
[1778500810500,51.06,81222.55,0.0,0.98681,1e-05,1.95071]
[1778500811507,51.06,81229.45,0.0,0.98689,1e-05,1.94097]
[1778500812514,51.06,81218.95,0.0,0.98677,1e-05,1.95639]
[1778500815205,51.06,81204.42,0.0,0.9866,1e-05,1.97817]
[1778500816543,51.07,81198.37,0.0,0.98652,1e-05,1.98721]
[1778500818557,51.07,81208.84,0.0,0.98664,1e-05,1.97218]
[1778500822584,51.07,81204.53,0.0,0.98659,1e-05,1.97918]
[1778500827619,51.08,81205.78,0.0,0.9866,1e-05,1.97817]
[1778500832654,51.08,81208.52,0.0,0.98664,1e-05,1.9728]
[1778500837692,51.08,81207.91,0.0,0.98662,1e-05,1.9745]
[1778500839705,51.09,81223.94,0.0,0.98681,1e-05,1.95151]
[1778500840712,51.09,81229.65,0.0,0.98687,1e-05,1.94345]
[1778500843733,51.09,81235.52,0.0,0.98693,1e-05,1.93561]
[1778500848770,51.1,81236.68,0.0,0.98694,1e-05,1.93499]
[1778500852800,51.1,81231.98,0.0,0.98688,1e-05,1.94255]
[1778500857833,51.11,81235.62,0.0,0.98691,1e-05,1.93828]
[1778500860858,51.11,81230.71,0.0,0.98685,1e-05,1.94595]
[1778500861861,51.11,81224.78,0.0,0.98678,1e-05,1.9547]
[1778500866895,51.11,81230.06,0.0,0.98683,1e-05,1.94791]
[1778500867903,51.12,81236.06,0.0,0.9869,1e-05,1.93943]
[1778500872938,51.12,81238.01,0.0,0.98692,1e-05,1.93757]
[1778500877974,51.13,81235.43,0.0,0.98688,1e-05,1.9422]
[1778500880994,51.13,81228.82,0.0,0.9868,1e-05,1.95227]
[1778500886032,51.13,81224.88,0.0,0.98675,1e-05,1.95881]
[1778500891067,51.14,81230.34,0.0,0.98682,1e-05,1.94953]
[1778500896104,51.14,81228.16,0.0,0.98679,1e-05,1.95356]
[1778500901138,51.15,81227.59,0.0,0.98677,1e-05,1.95541]
[1778500906172,51.15,81232.16,0.0,0.98682,1e-05,1.94967]
[1778500911208,51.16,81231.58,0.0,0.98681,1e-05,1.95139]
[1778500916243,51.16,81224.36,0.0,0.98672,1e-05,1.96271]
[1778500919264,51.16,81213.56,0.0,0.98659,1e-05,1.97888]
[1778500924299,51.17,81211.3,0.0,0.98655,1e-05,1.98285]
[1778500929334,51.17,81205.61,0.0,0.98648,1e-05,1.99184]
[1778500931348,51.17,81198.14,0.0,0.98639,1e-05,2.00309]
[1778500938397,51.18,81195.09,0.0,0.98635,1e-05,2.00841]
[1778500944440,51.18,81194.0,0.0,0.98633,1e-05,2.01074]
[1778500949475,51.18,81191.77,0.0,0.9863,1e-05,2.01466]
[1778500954510,51.19,81195.12,0.0,0.98635,1e-05,2.00814]
[1778500959545,51.19,81190.54,0.0,0.98629,1e-05,2.01557]
[1778500966260,51.19,81188.95,0.0,0.98626,1e-05,2.01877]
[1778500973643,51.2,81186.97,0.0,0.98623,1e-05,2.02251]
[1778500976330,51.2,81177.73,0.0,0.98612,1e-05,2.03659]
[1778500980694,51.2,81172.37,0.0,0.98605,1e-05,2.04492]
[1778500986400,51.2,81167.04,0.0,0.98599,1e-05,2.05329]
[1778500988749,51.2,81161.33,0.0,0.98592,1e-05,2.06199]
[1778500992777,51.2,81157.13,0.0,0.98587,1e-05,2.06846]
[1778500997812,51.2,81158.22,0.0,0.98588,1e-05,2.06687]
[1778500999826,51.2,81164.29,0.0,0.98595,1e-05,2.05773]
[1778501003854,51.21,81159.7,0.0,0.9859,1e-05,2.06476]
[1778501008889,51.21,81158.68,0.0,0.98588,1e-05,2.06632]
[1778501012917,51.21,81168.63,0.0,0.98602,1e-05,2.04909]
[1778501018965,51.21,81169.59,0.0,0.98603,1e-05,2.04779]
[1778501023995,51.21,81164.82,0.0,0.98597,1e-05,2.05505]
[1778501029028,51.21,81161.73,0.0,0.98593,1e-05,2.05968]
[1778501034064,51.21,81162.81,0.0,0.98595,1e-05,2.058]
[1778501039099,51.21,81165.89,0.0,0.98598,1e-05,2.05334]
[1778501044133,51.21,81165.52,0.0,0.98598,1e-05,2.05389]
[1778501047155,51.21,81157.29,0.0,0.98588,1e-05,2.06633]
[1778501048162,51.21,81155.05,0.0,0.98585,1e-05,2.06971]
[1778501051184,51.21,81162.93,0.0,0.98595,1e-05,2.05771]
[1778501053197,51.21,81168.15,0.0,0.98601,1e-05,2.04985]
[1778501058233,51.21,81173.23,0.0,0.98607,1e-05,2.04225]
[1778501065285,51.21,81175.46,0.0,0.9861,1e-05,2.03905]
[1778501068305,51.21,81182.46,0.0,0.98618,1e-05,2.02864]
[1778501069313,51.21,81185.1,0.0,0.98621,1e-05,2.02474]
[1778501074348,51.21,81182.93,0.0,0.9862,1e-05,2.02602]
[1778501078377,51.21,81187.7,0.0,0.98626,1e-05,2.0191]
[1778501083411,51.21,81178.45,0.0,0.98614,1e-05,2.03313]
[1778501086432,51.21,81170.05,0.0,0.98604,1e-05,2.04578]
[1778501091467,51.21,81172.22,0.0,0.98607,1e-05,2.04259]
[1778501096502,51.21,81171.78,0.0,0.98606,1e-05,2.04332]
[1778501102543,51.21,81173.57,0.0,0.98608,1e-05,2.04072]
[1778501107578,51.21,81174.81,0.0,0.9861,1e-05,2.03897]
[1778501111606,51.21,81183.34,0.0,0.9862,1e-05,2.02633]
[1778501117649,51.22,81185.64,0.0,0.98622,1e-05,2.02321]
[1778501122684,51.22,81183.86,0.0,0.9862,1e-05,2.02615]
[1778501127719,51.22,81183.81,0.0,0.9862,1e-05,2.02652]
[1778501132754,51.22,81182.61,0.0,0.98619,1e-05,2.0264]
[1778501137790,51.22,81180.79,0.0,0.98617,1e-05,2.02942]
[1778501143831,51.22,81177.75,0.0,0.98613,1e-05,2.03428]
[1778501149873,51.22,81176.94,0.0,0.98612,1e-05,2.03577]
[1778501153901,51.23,81171.06,0.0,0.98605,1e-05,2.04473]
[1778501158936,51.23,81172.34,0.0,0.98606,1e-05,2.04294]
[1778501162971,51.23,81165.53,0.0,0.98598,1e-05,2.05327]
[1778501164981,51.23,81163.41,0.0,0.98595,1e-05,2.05648]
[1778501170017,51.23,81163.79,0.0,0.98596,1e-05,2.0559]
[1778501175053,51.23,81165.44,0.0,0.98598,1e-05,2.0534]
[1778501176059,51.23,81157.34,0.0,0.98588,1e-05,2.06562]
[1778501181094,51.23,81154.38,0.0,0.98584,1e-05,2.06998]
[1778501186142,51.23,81153.96,0.0,0.98584,1e-05,2.0705]
[1778501190171,51.22,81146.59,0.0,0.98575,1e-05,2.08156]
[1778501192186,51.22,81143.06,0.0,0.98572,1e-05,2.0846]
[1778501193192,51.22,81130.59,0.0,0.98557,1e-05,2.10362]
[1778501195206,51.22,81130.26,0.0,0.98556,1e-05,2.10397]
[1778501200242,51.22,81126.27,0.0,0.98552,1e-05,2.10969]
[1778501205276,51.22,81122.03,0.0,0.98547,1e-05,2.11577]
[1778501207293,51.22,81128.18,0.0,0.98555,1e-05,2.1061]
[1778501208300,51.22,81127.67,0.0,0.98554,1e-05,2.10681]
[1778501213335,51.21,81127.44,0.0,0.98554,1e-05,2.10678]
[1778501218370,51.21,81137.45,0.0,0.98567,1e-05,2.09107]
[1778501219377,51.21,81138.07,0.0,0.98568,1e-05,2.09008]
[1778501222398,51.21,81128.55,0.0,0.98556,1e-05,2.10457]
[1778501223405,51.21,81122.52,0.0,0.98548,1e-05,2.1138]
[1778501224412,51.21,81121.39,0.0,0.98547,1e-05,2.11548]
[1778501229447,51.21,81123.0,0.0,0.98549,1e-05,2.11264]
[1778501232469,51.21,81117.04,0.0,0.98542,1e-05,2.12166]
[1778501233475,51.21,81115.3,0.0,0.9854,1e-05,2.12427]
[1778501237506,51.21,81109.72,0.0,0.98533,1e-05,2.13257]
[1778501241533,51.2,81106.5,0.0,0.9853,1e-05,2.13703]
[1778501242538,51.2,81095.39,0.0,0.98516,1e-05,2.15423]
[1778501247573,51.2,81096.73,0.0,0.98518,1e-05,2.15137]
[1778501251601,51.2,81102.83,0.0,0.98528,1e-05,2.13895]
[1778501257643,51.19,81101.89,0.0,0.98527,1e-05,2.13959]
[1778501260664,51.19,81117.27,0.0,0.98547,1e-05,2.11533]
[1778501265699,51.19,81113.24,0.0,0.98542,1e-05,2.12106]
[1778501267713,51.19,81118.41,0.0,0.98549,1e-05,2.11289]
[1778501272749,51.18,81120.33,0.0,0.98552,1e-05,2.10952]
[1778501277783,51.18,81117.36,0.0,0.98548,1e-05,2.1137]
[1778501282817,51.18,81117.07,0.0,0.98548,1e-05,2.11371]
[1778501287853,51.18,81118.15,0.0,0.9855,1e-05,2.11159]
[1778501292889,51.18,81118.78,0.0,0.98551,1e-05,2.11016]
[1778501294902,51.17,81126.0,0.0,0.9856,1e-05,2.09889]
[1778501299937,51.17,81133.64,0.0,0.9857,1e-05,2.08685]
[1778501304975,51.17,81139.35,0.0,0.98577,1e-05,2.07795]
[1778501310010,51.17,81139.67,0.0,0.98578,1e-05,2.07728]
[1778501315044,51.17,81137.81,0.0,0.98577,1e-05,2.07771]
[1778501320079,51.17,81137.22,0.0,0.98576,1e-05,2.07849]
[1778501321087,51.17,81146.31,0.0,0.98587,1e-05,2.06467]
[1778501322093,51.17,81153.87,0.0,0.98597,1e-05,2.05325]
[1778501327128,51.17,81159.01,0.0,0.98603,1e-05,2.04568]
[1778501332162,51.17,81160.47,0.0,0.98604,1e-05,2.04372]
[1778501337198,51.17,81160.0,0.0,0.98604,1e-05,2.04464]
[1778501342234,51.17,81156.84,0.0,0.986,1e-05,2.04961]
[1778501343241,51.17,81145.05,0.0,0.98585,1e-05,2.06745]
[1778501345254,51.17,81138.62,0.0,0.98577,1e-05,2.07722]
[1778501347268,51.17,81131.22,0.0,0.98568,1e-05,2.08847]
[1778501352304,51.17,81130.35,0.0,0.98567,1e-05,2.0897]
[1778501357340,51.17,81129.05,0.0,0.98566,1e-05,2.09159]
[1778501362375,51.17,81127.48,0.0,0.98564,1e-05,2.09392]
[1778501367412,51.17,81123.73,0.0,0.98559,1e-05,2.0996]
[1778501373454,51.17,81124.04,0.0,0.98561,1e-05,2.09669]
[1778501378490,51.17,81124.23,0.0,0.98562,1e-05,2.09627]
[1778501383525,51.17,81124.41,0.0,0.98562,1e-05,2.09587]
[1778501386547,51.17,81130.01,0.0,0.98569,1e-05,2.08723]
[1778501388560,51.17,81125.01,0.0,0.98563,1e-05,2.09487]
[1778501389567,51.17,81120.39,0.0,0.98557,1e-05,2.10195]
[1778501394603,51.17,81122.83,0.0,0.9856,1e-05,2.09803]
[1778501399637,51.17,81121.13,0.0,0.98558,1e-05,2.10047]
[1778501401652,51.17,81115.02,0.0,0.98551,1e-05,2.10979]
[1778501405681,51.17,81112.51,0.0,0.98548,1e-05,2.11337]
[1778501410730,51.16,81110.21,0.0,0.98545,1e-05,2.11655]
[1778501415763,51.16,81109.6,0.0,0.98545,1e-05,2.11709]
[1778501420799,51.16,81106.51,0.0,0.98541,1e-05,2.12142]
[1778501425832,51.16,81099.57,0.0,0.98533,1e-05,2.13168]
[1778501427847,51.15,81095.2,0.0,0.98527,1e-05,2.13824]
[1778501433888,51.15,81095.21,0.0,0.9853,1e-05,2.13512]
[1778501438924,51.15,81089.79,0.0,0.98523,1e-05,2.14289]
[1778501443959,51.14,81088.85,0.0,0.98523,1e-05,2.14357]
[1778501448995,51.14,81091.4,0.0,0.98527,1e-05,2.1388]
[1778501451010,51.14,81086.57,0.0,0.98521,1e-05,2.14603]
[1778501452021,51.14,81080.84,0.0,0.98513,1e-05,2.15483]
[1778501457054,51.13,81080.2,0.0,0.98513,1e-05,2.1549]
[1778501458064,51.13,81069.69,0.0,0.985,1e-05,2.17125]
[1778501459769,51.13,81063.31,0.0,0.98492,1e-05,2.1809]
[1778501462090,51.13,81068.84,0.0,0.985,1e-05,2.17173]
[1778501466120,51.12,81063.56,0.0,0.98493,1e-05,2.17926]
[1778501471153,51.12,81060.15,0.0,0.9849,1e-05,2.18367]
[1778501476188,51.11,81056.83,0.0,0.98486,1e-05,2.18799]
[1778501477195,51.11,81061.53,0.0,0.98493,1e-05,2.18035]
[1778501479909,51.11,81069.44,0.0,0.98503,1e-05,2.16734]
[1778501482230,51.11,81074.47,0.0,0.9851,1e-05,2.15914]
[1778501487265,51.1,81076.98,0.0,0.98514,1e-05,2.1545]
[1778501492300,51.1,81082.06,0.0,0.98522,1e-05,2.14352]
[1778501497335,51.1,81084.29,0.0,0.98526,1e-05,2.13936]
[1778501502375,51.09,81086.93,0.0,0.9853,1e-05,2.13457]
[1778501507410,51.09,81088.13,0.0,0.98532,1e-05,2.13203]
[1778501510431,51.09,81082.4,0.0,0.98525,1e-05,2.14056]
[1778501515466,51.08,81076.23,0.0,0.98517,1e-05,2.14944]
[1778501519498,51.08,81069.83,0.0,0.9851,1e-05,2.15884]
[1778501524532,51.08,81066.81,0.0,0.98506,1e-05,2.16279]
[1778501528563,51.07,81061.19,0.0,0.985,1e-05,2.17103]
[1778501534604,51.07,81058.52,0.0,0.98497,1e-05,2.17433]
[1778501538631,51.07,81052.45,0.0,0.9849,1e-05,2.18336]
[1778501542660,51.06,81058.32,0.0,0.98498,1e-05,2.17342]
[1778501547694,51.06,81057.82,0.0,0.98498,1e-05,2.17352]
[1778501550716,51.06,81066.82,0.0,0.9851,1e-05,2.15889]
[1778501551722,51.06,81068.69,0.0,0.98514,1e-05,2.15352]
[1778501556757,51.05,81074.46,0.0,0.98521,1e-05,2.14393]
[1778501562799,51.05,81077.47,0.0,0.98526,1e-05,2.13862]
[1778501567838,51.05,81082.31,0.0,0.98532,1e-05,2.13046]
[1778501572870,51.04,81084.95,0.0,0.98536,1e-05,2.12584]
[1778501577905,51.04,81084.88,0.0,0.98536,1e-05,2.12542]
[1778501582940,51.04,81083.22,0.0,0.98535,1e-05,2.12741]
[1778501587975,51.04,81084.42,0.0,0.98537,1e-05,2.12496]
[1778501593010,51.03,81083.75,0.0,0.98536,1e-05,2.12543]
[1778501598044,51.03,81085.68,0.0,0.98539,1e-05,2.12187]
[1778501603080,51.03,81088.43,0.0,0.98543,1e-05,2.11706]
[1778501608114,51.02,81089.15,0.0,0.98545,1e-05,2.11541]
[1778501613150,51.02,81090.15,0.0,0.98548,1e-05,2.11105]
[1778501618185,51.02,81092.84,0.0,0.98552,1e-05,2.10638]
[1778501623221,51.02,81093.98,0.0,0.98553,1e-05,2.10413]
[1778501628254,51.01,81094.26,0.0,0.98554,1e-05,2.10321]
[1778501629262,51.01,81100.69,0.0,0.98562,1e-05,2.09321]
[1778501635304,51.01,81096.62,0.0,0.98558,1e-05,2.09894]
[1778501641044,51.01,81097.08,0.0,0.98559,1e-05,2.09768]
[1778501646381,51.01,81097.83,0.0,0.9856,1e-05,2.09606]
[1778501651416,51.0,81097.8,0.0,0.9856,1e-05,2.09564]
[1778501656451,51.0,81099.84,0.0,0.98563,1e-05,2.09204]
[1778501666521,51.0,81104.31,0.0,0.98569,1e-05,2.08443]
[1778501671557,51.0,81103.95,0.0,0.98571,1e-05,2.08235]
[1778501676593,50.99,81101.65,0.0,0.98568,1e-05,2.08552]
[1778501681325,50.99,81095.93,0.0,0.98561,1e-05,2.09392]
[1778501687673,50.99,81094.28,0.0,0.9856,1e-05,2.09597]
[1778501693714,50.99,81093.0,0.0,0.98558,1e-05,2.09745]
[1778501699759,50.98,81092.89,0.0,0.98559,1e-05,2.09712]
[1778501703787,50.98,81084.84,0.0,0.98549,1e-05,2.10924]
[1778501704794,50.98,81084.14,0.0,0.98548,1e-05,2.11023]
[1778501707815,50.98,81072.5,0.0,0.98533,1e-05,2.12803]
[1778501708823,50.98,81072.22,0.0,0.98533,1e-05,2.12834]
[1778501713857,50.98,81070.38,0.0,0.98531,1e-05,2.13059]
[1778501718892,50.97,81068.45,0.0,0.98529,1e-05,2.13301]
[1778501723927,50.97,81067.33,0.0,0.98528,1e-05,2.1342]
[1778501724934,50.97,81073.01,0.0,0.98536,1e-05,2.12522]
[1778501725941,50.97,81076.87,0.0,0.98541,1e-05,2.11911]
[1778501730976,50.97,81079.91,0.0,0.98545,1e-05,2.11398]
[1778501732992,50.97,81087.6,0.0,0.98556,1e-05,2.09962]
[1778501734001,50.97,81093.94,0.0,0.98564,1e-05,2.08978]
[1778501735015,50.97,81095.64,0.0,0.98566,1e-05,2.08712]
[1778501737024,50.97,81101.42,0.0,0.98574,1e-05,2.07817]
[1778501739038,50.96,81107.84,0.0,0.98582,1e-05,2.0683]
[1778501743066,50.96,81117.33,0.0,0.98593,1e-05,2.05382]
[1778501745080,50.96,81111.81,0.0,0.98587,1e-05,2.06223]
[1778501747094,50.96,81110.05,0.0,0.98584,1e-05,2.06491]
[1778501751126,50.96,81115.9,0.0,0.98592,1e-05,2.05597]
[1778501755150,50.96,81109.37,0.0,0.98584,1e-05,2.0659]
[1778501760185,50.96,81108.09,0.0,0.98582,1e-05,2.06777]
[1778501769247,50.96,81106.45,0.0,0.9858,1e-05,2.07007]
[1778501774287,50.96,81105.43,0.0,0.98579,1e-05,2.07149]
[1778501776296,50.96,81110.95,0.0,0.98586,1e-05,2.06302]
[1778501781332,50.96,81109.73,0.0,0.98584,1e-05,2.06482]
[1778501786369,50.96,81109.27,0.0,0.98584,1e-05,2.06547]
[1778501791403,50.96,81107.6,0.0,0.98583,1e-05,2.06572]
[1778501797445,50.96,81110.55,0.0,0.98587,1e-05,2.06121]
[1778501802479,50.96,81109.08,0.0,0.98585,1e-05,2.06346]
[1778501807516,50.96,81108.02,0.0,0.98584,1e-05,2.06508]
[1778501812248,50.96,81102.13,0.0,0.98577,1e-05,2.07405]
[1778501817584,50.96,81102.28,0.0,0.98577,1e-05,2.07375]
[1778501827654,50.96,81100.93,0.0,0.98575,1e-05,2.07562]
[1778501829669,50.96,81106.85,0.0,0.98583,1e-05,2.06655]
[1778501833697,50.96,81109.1,0.0,0.98585,1e-05,2.06315]
[1778501836719,50.96,81119.03,0.0,0.98598,1e-05,2.04812]
[1778501838732,50.96,81126.36,0.0,0.98606,1e-05,2.03714]
[1778501843767,50.96,81128.76,0.0,0.98609,1e-05,2.03379]
[1778501848802,50.96,81131.65,0.0,0.98612,1e-05,2.02973]
[1778501852830,50.96,81126.34,0.0,0.98607,1e-05,2.03574]
[1778501853859,50.97,81095.78,0.0,0.9857,1e-05,2.0823]
[1778501854854,50.96,81095.78,0.0,0.9857,1e-05,2.08228]
[1778501855860,50.96,81086.91,0.0,0.98559,1e-05,2.09588]
[1778501860895,50.96,81084.62,0.0,0.98556,1e-05,2.09913]
[1778501866937,50.96,81084.91,0.0,0.98557,1e-05,2.09832]
[1778501871977,50.96,81087.14,0.0,0.9856,1e-05,2.09459]
[1778501877010,50.96,81088.59,0.0,0.98562,1e-05,2.0921]
[1778501882045,50.96,81093.2,0.0,0.98568,1e-05,2.08477]
[1778501887080,50.96,81089.84,0.0,0.98564,1e-05,2.08973]
[1778501892817,50.95,81090.65,0.0,0.98565,1e-05,2.08814]
[1778501897152,50.95,81099.3,0.0,0.98576,1e-05,2.07464]
[1778501902185,50.95,81101.25,0.0,0.98578,1e-05,2.07145]
[1778501907221,50.95,81101.03,0.0,0.98578,1e-05,2.07161]
[1778501911249,50.95,81115.77,0.0,0.98598,1e-05,2.04676]
[1778501912258,50.95,81117.3,0.0,0.986,1e-05,2.04445]
[1778501914270,50.95,81127.0,0.0,0.98612,1e-05,2.02982]
[1778501915277,50.95,81128.13,0.0,0.98613,1e-05,2.02816]
[1778501916288,50.95,81131.73,0.0,0.98617,1e-05,2.02285]
[1778501918299,50.95,81137.81,0.0,0.98625,1e-05,2.0138]
[1778501919306,50.95,81138.43,0.0,0.98625,1e-05,2.01294]
[1778501922387,50.95,81144.08,0.0,0.98632,1e-05,2.00484]
[1778501925410,50.96,81136.43,0.0,0.98622,1e-05,2.0165]
[1778501927422,50.96,81147.43,0.0,0.98635,1e-05,2.00026]
[1778501930444,50.96,81154.6,0.0,0.98644,1e-05,1.98993]
[1778501931450,50.96,81163.53,0.0,0.98654,1e-05,1.97688]
[1778501936485,50.96,81160.03,0.0,0.9865,1e-05,1.98271]
[1778501939507,50.96,81163.68,0.0,0.98654,1e-05,1.97775]
[1778501944550,50.97,81161.94,0.0,0.98651,1e-05,1.98104]
[1778501946560,50.97,81177.82,0.0,0.98669,1e-05,1.95805]
[1778501949580,50.97,81183.93,0.0,0.98676,1e-05,1.9497]
[1778501951594,50.97,81178.11,0.0,0.98669,1e-05,1.95855]
[1778501954615,50.98,81186.44,0.0,0.98678,1e-05,1.94695]
[1778501956630,50.98,81181.56,0.0,0.98672,1e-05,1.95442]
[1778501960660,50.98,81176.71,0.0,0.98666,1e-05,1.96219]
[1778501965693,50.99,81133.51,0.0,0.98614,1e-05,2.02698]
[1778501970728,50.99,81130.9,0.0,0.98611,1e-05,2.03117]
[1778501973392,50.99,81124.21,0.0,0.98604,1e-05,2.03914]
[1778501978785,50.99,81118.95,0.0,0.98597,1e-05,2.04722]
[1778501983820,50.99,81116.16,0.0,0.98594,1e-05,2.05152]
[1778501988854,50.99,81114.52,0.0,0.98592,1e-05,2.05403]
[1778501993532,50.99,81121.42,0.0,0.986,1e-05,2.0436]
[1778501994903,50.99,81114.88,0.0,0.98592,1e-05,2.0535]
[1778501999939,50.99,81121.38,0.0,0.986,1e-05,2.04364]
[1778502003602,50.99,81114.57,0.0,0.98592,1e-05,2.05401]
[1778502011019,50.99,81111.17,0.0,0.98588,1e-05,2.05916]
[1778502013033,50.99,81104.63,0.0,0.9858,1e-05,2.06909]
[1778502018068,50.99,81103.39,0.0,0.98578,1e-05,2.07084]
[1778502023107,50.99,81100.38,0.0,0.98575,1e-05,2.0753]
[1778502028142,50.99,81100.45,0.0,0.98575,1e-05,2.07501]
[1778502032171,50.99,81106.51,0.0,0.98584,1e-05,2.06336]
[1778502034184,50.99,81118.13,0.0,0.98598,1e-05,2.04568]
[1778502035191,50.99,81118.4,0.0,0.98599,1e-05,2.04528]
[1778502040226,50.99,81116.63,0.0,0.98596,1e-05,2.04801]
[1778502045261,50.99,81119.77,0.0,0.986,1e-05,2.0433]
[1778502050296,50.99,81120.27,0.0,0.98601,1e-05,2.0426]
[1778502055334,50.99,81121.6,0.0,0.98602,1e-05,2.04067]
[1778502060369,50.99,81121.76,0.0,0.98602,1e-05,2.04055]
[1778502065408,50.99,81120.99,0.0,0.98601,1e-05,2.04183]
[1778502070439,50.99,81126.16,0.0,0.98608,1e-05,2.03418]
[1778502075480,50.99,81124.53,0.0,0.98605,1e-05,2.0369]
[1778502078495,50.99,81135.2,0.0,0.98618,1e-05,2.02095]
[1778502079502,50.99,81129.86,0.0,0.98612,1e-05,2.0291]
[1778502084537,50.99,81128.49,0.0,0.9861,1e-05,2.03149]
[1778502090580,51.0,81124.75,0.0,0.98605,1e-05,2.03753]
[1778502094607,51.0,81115.87,0.0,0.98595,1e-05,2.04896]
[1778502099643,51.0,81116.53,0.0,0.98596,1e-05,2.0482]
[1778502106692,51.0,81116.1,0.0,0.98595,1e-05,2.04914]
[1778502113741,51.0,81114.34,0.0,0.98593,1e-05,2.05202]
[1778502119783,51.0,81111.36,0.0,0.98589,1e-05,2.05669]
[1778502120790,51.0,81122.17,0.0,0.98602,1e-05,2.04036]
[1778502124492,51.0,81111.3,0.0,0.98589,1e-05,2.05697]
[1778502124817,51.0,81111.65,0.0,0.98589,1e-05,2.05646]
[1778502130860,51.0,81110.98,0.0,0.98588,1e-05,2.0576]
[1778502137909,51.01,81111.83,0.0,0.98589,1e-05,2.05643]
[1778502144632,51.01,81110.8,0.0,0.98588,1e-05,2.05806]
[1778502149993,51.01,81108.93,0.0,0.98586,1e-05,2.06093]
[1778502155030,51.01,81113.02,0.0,0.98592,1e-05,2.05249]
[1778502156037,51.01,81119.63,0.0,0.986,1e-05,2.04251]
[1778502158051,51.01,81124.23,0.0,0.98606,1e-05,2.03565]
[1778502163086,51.01,81127.87,0.0,0.9861,1e-05,2.03047]
[1778502168120,51.01,81131.43,0.0,0.98614,1e-05,2.02548]
[1778502173156,51.01,81131.84,0.0,0.98614,1e-05,2.02525]
[1778502178192,51.01,81132.58,0.0,0.98615,1e-05,2.02454]
[1778502182219,51.02,81138.57,0.0,0.98622,1e-05,2.0159]
[1778502183228,51.02,81144.87,0.0,0.98629,1e-05,2.0066]
[1778502184238,51.02,81149.56,0.0,0.98635,1e-05,1.99975]
[1778502189270,51.02,81152.95,0.0,0.98638,1e-05,1.99537]
[1778502194305,51.02,81154.46,0.0,0.98639,1e-05,1.99384]
[1778502199341,51.03,81150.74,0.0,0.98634,1e-05,2.00001]
[1778502204375,51.03,81151.08,0.0,0.98634,1e-05,2.00015]
[1778502208403,51.03,81156.91,0.0,0.98641,1e-05,1.99203]
[1778502210418,51.04,81163.22,0.0,0.98648,1e-05,1.98299]
[1778502211425,51.04,81163.05,0.0,0.98649,1e-05,1.9812]
[1778502216459,51.04,81161.92,0.0,0.98647,1e-05,1.98366]
[1778502221494,51.05,81164.51,0.0,0.9865,1e-05,1.98065]
[1778502226531,51.03,81164.02,0.0,0.98651,1e-05,1.97917]
[1778502227537,51.03,81173.12,0.0,0.98662,1e-05,1.96536]
[1778502228544,51.03,81175.82,0.0,0.98665,1e-05,1.96099]
[1778502233579,51.03,81177.17,0.0,0.98667,1e-05,1.95938]
[1778502236608,51.03,81195.45,0.0,0.98688,1e-05,1.93337]
[1778502237614,51.04,81207.15,0.0,0.98701,1e-05,1.91674]
[1778502238623,51.04,81207.65,0.0,0.98701,1e-05,1.91629]
[1778502243657,51.04,81211.46,0.0,0.98705,1e-05,1.91183]
[1778502248692,51.05,81223.31,0.0,0.98717,1e-05,1.89632]
[1778502250732,51.05,81260.21,0.0,0.98758,1e-05,1.84469]
[1778502252727,51.06,81263.11,0.0,0.98761,1e-05,1.84135]
[1778502256756,51.06,81274.88,0.0,0.98773,1e-05,1.82601]
[1778502258770,51.06,81285.33,0.0,0.98784,1e-05,1.81184]
[1778502259778,51.07,81285.99,0.0,0.98784,1e-05,1.81179]
[1778502261791,51.07,81276.5,0.0,0.98773,1e-05,1.82527]
[1778502262801,51.07,81270.96,0.0,0.98767,1e-05,1.83333]
[1778502263809,51.08,81280.64,0.0,0.98777,1e-05,1.82078]
[1778502267838,51.1,81272.42,0.0,0.98764,1e-05,1.83713]
[1778502268840,51.11,81277.43,0.0,0.98769,1e-05,1.83099]
[1778502270854,51.11,81271.44,0.0,0.98762,1e-05,1.84005]
[1778502273875,51.12,81263.57,0.0,0.98754,1e-05,1.85002]
[1778502277930,51.14,81269.39,0.0,0.98757,1e-05,1.84625]
[1778502278936,51.16,81296.88,0.0,0.98784,1e-05,1.81197]
[1778502279932,51.17,81320.41,0.0,0.98809,1e-05,1.78042]
[1778502280937,51.17,81314.43,0.0,0.98802,1e-05,1.7884]
[1778502282952,51.16,81311.55,0.0,0.98799,1e-05,1.79208]
[1778502285645,51.16,81329.27,0.0,0.98819,1e-05,1.76682]
[1778502291010,51.15,81326.42,0.0,0.98817,1e-05,1.76962]
[1778502292036,51.15,81313.1,0.0,0.98803,1e-05,1.78751]
[1778502293041,51.15,81313.1,0.0,0.98803,1e-05,1.78734]
[1778502298073,51.15,81313.36,0.0,0.98804,1e-05,1.78662]
[1778502301094,51.13,81305.26,0.0,0.98797,1e-05,1.79483]
[1778502305797,51.13,81288.03,0.0,0.98779,1e-05,1.81787]
[1778502308143,51.13,81296.18,0.0,0.98788,1e-05,1.80641]
[1778502313188,51.12,81295.32,0.0,0.98788,1e-05,1.8069]
[1778502315868,51.12,81286.43,0.0,0.98778,1e-05,1.81864]
[1778502317209,51.12,81284.49,0.0,0.98776,1e-05,1.82114]
[1778502320230,51.12,81275.61,0.0,0.98767,1e-05,1.83286]
[1778502325938,51.11,81272.4,0.0,0.98765,1e-05,1.83616]
[1778502328286,51.11,81266.71,0.0,0.98759,1e-05,1.84367]
[1778502333321,51.1,81269.62,0.0,0.98764,1e-05,1.83656]
[1778502339367,51.1,81264.27,0.0,0.98759,1e-05,1.84283]
[1778502346078,51.09,81264.81,0.0,0.98761,1e-05,1.84071]
[1778502351449,51.08,81280.23,0.0,0.98778,1e-05,1.81843]
[1778502352456,51.07,81276.91,0.0,0.98776,1e-05,1.82146]
[1778502353463,51.07,81271.46,0.0,0.9877,1e-05,1.82882]
[1778502358498,51.07,81266.59,0.0,0.98765,1e-05,1.83471]
[1778502363535,51.06,81267.02,0.0,0.98767,1e-05,1.83324]
[1778502368573,51.06,81268.75,0.0,0.98769,1e-05,1.83]
[1778502373605,51.05,81268.97,0.0,0.9877,1e-05,1.82889]
[1778502378640,51.05,81268.04,0.0,0.9877,1e-05,1.82923]
[1778502379647,51.05,81260.13,0.0,0.98761,1e-05,1.84004]
[1778502381663,51.05,81258.42,0.0,0.9876,1e-05,1.84207]
[1778502386696,51.04,81256.71,0.0,0.98758,1e-05,1.84354]
[1778502391731,51.04,81261.72,0.0,0.98766,1e-05,1.83356]
[1778502396766,51.03,81259.29,0.0,0.98764,1e-05,1.83604]
[1778502401801,51.03,81261.26,0.0,0.98767,1e-05,1.8324]
[1778502403817,51.02,81267.51,0.0,0.98774,1e-05,1.82341]
[1778502405831,51.02,81271.35,0.0,0.98778,1e-05,1.8178]
[1778502410866,51.02,81270.66,0.0,0.98778,1e-05,1.81802]
[1778502415901,51.01,81269.18,0.0,0.98777,1e-05,1.81934]
[1778502420936,51.01,81268.85,0.0,0.98777,1e-05,1.81909]
[1778502425971,51.01,81268.85,0.0,0.98778,1e-05,1.81839]
[1778502431006,51.0,81268.77,0.0,0.98778,1e-05,1.81781]
[1778502437050,51.0,81266.22,0.0,0.98776,1e-05,1.8205]
[1778502442083,50.99,81267.88,0.0,0.98778,1e-05,1.81752]
[1778502447120,50.99,81267.9,0.0,0.98779,1e-05,1.81681]
[1778502448126,50.99,81278.59,0.0,0.98791,1e-05,1.802]
[1778502449134,50.99,81281.16,0.0,0.98794,1e-05,1.79838]
[1778502450142,50.99,81272.14,0.0,0.98784,1e-05,1.81063]
[1778502451147,50.99,81269.13,0.0,0.98782,1e-05,1.81257]
[1778502456860,50.98,81268.93,0.0,0.98782,1e-05,1.81209]
[1778502466931,50.98,81268.93,0.0,0.98783,1e-05,1.81089]
[1778502473302,50.97,81265.85,0.0,0.98781,1e-05,1.81439]
[1778502478337,50.97,81265.44,0.0,0.98781,1e-05,1.81431]
[1778502483372,50.96,81261.03,0.0,0.98776,1e-05,1.81972]
[1778502488407,50.96,81262.32,0.0,0.98778,1e-05,1.81724]
[1778502493443,50.96,81261.64,0.0,0.98778,1e-05,1.8175]
[1778502498478,50.95,81262.21,0.0,0.98779,1e-05,1.81605]
[1778502503513,50.95,81263.05,0.0,0.98781,1e-05,1.81423]
[1778502506536,50.95,81256.84,0.0,0.98774,1e-05,1.8224]
[1778502511569,50.94,81260.47,0.0,0.9878,1e-05,1.8146]
[1778502516604,50.94,81257.76,0.0,0.98778,1e-05,1.81763]
[1778502522646,50.93,81258.07,0.0,0.98779,1e-05,1.81631]
[1778502528688,50.93,81262.4,0.0,0.98784,1e-05,1.80947]
[1778502533722,50.93,81263.03,0.0,0.98785,1e-05,1.80791]
[1778502538758,50.92,81261.62,0.0,0.98784,1e-05,1.80914]
[1778502542792,50.92,81269.35,0.0,0.98793,1e-05,1.79782]
[1778502543798,50.92,81271.37,0.0,0.98795,1e-05,1.79493]
[1778502548831,50.91,81275.57,0.0,0.988,1e-05,1.78862]
[1778502549837,50.91,81277.21,0.0,0.98802,1e-05,1.78629]
[1778502552858,50.91,81281.64,0.0,0.98807,1e-05,1.78]
[1778502554873,50.91,81284.9,0.0,0.98811,1e-05,1.77543]
[1778502559908,50.91,81288.56,0.0,0.98815,1e-05,1.77015]
[1778502560916,50.91,81295.34,0.0,0.98822,1e-05,1.76094]
[1778502561922,50.91,81296.5,0.0,0.98823,1e-05,1.75934]
[1778502566956,50.91,81291.24,0.0,0.98818,1e-05,1.76617]
[1778502571992,50.9,81291.7,0.0,0.9882,1e-05,1.76325]
[1778502577028,50.9,81291.36,0.0,0.9882,1e-05,1.76348]
[1778502583069,50.9,81290.63,0.0,0.98819,1e-05,1.76421]
[1778502588104,50.9,81290.36,0.0,0.98819,1e-05,1.76437]
[1778502593139,50.9,81289.32,0.0,0.98818,1e-05,1.76553]
[1778502598173,50.9,81297.36,0.0,0.98827,1e-05,1.75446]
[1778502603209,50.9,81297.23,0.0,0.98827,1e-05,1.75443]
[1778502608244,50.9,81296.99,0.0,0.98827,1e-05,1.75454]
[1778502611267,50.9,81304.22,0.0,0.98835,1e-05,1.74477]
[1778502616300,50.89,81305.2,0.0,0.98836,1e-05,1.74337]
[1778502621336,50.89,81308.66,0.0,0.98839,1e-05,1.73872]
[1778502626371,50.89,81302.16,0.0,0.98832,1e-05,1.74739]
[1778502631405,50.89,81304.62,0.0,0.98836,1e-05,1.742]
[1778502633419,50.89,81298.03,0.0,0.9883,1e-05,1.75077]
[1778502634427,50.89,81292.09,0.0,0.98823,1e-05,1.75872]
[1778502635435,50.89,81288.81,0.0,0.9882,1e-05,1.76309]
[1778502638138,50.89,81284.57,0.0,0.98816,1e-05,1.76865]
[1778502641475,50.89,81291.04,0.0,0.98822,1e-05,1.75974]
[1778502642483,50.89,81290.79,0.0,0.98822,1e-05,1.76004]
[1778502648209,50.89,81293.58,0.0,0.98825,1e-05,1.75608]
[1778502653559,50.89,81292.88,0.0,0.98825,1e-05,1.75687]
[1778502656580,50.89,81300.95,0.0,0.98833,1e-05,1.74598]
[1778502661618,50.89,81299.46,0.0,0.98832,1e-05,1.74793]
[1778502666655,50.89,81304.94,0.0,0.98837,1e-05,1.74059]
[1778502668350,50.89,81311.75,0.0,0.98845,1e-05,1.73156]
[1778502673707,50.89,81307.86,0.0,0.9884,1e-05,1.73684]
[1778502678742,50.89,81309.21,0.0,0.98842,1e-05,1.73512]
[1778502683776,50.89,81310.8,0.0,0.98843,1e-05,1.73312]
[1778502685791,50.89,81324.43,0.0,0.98857,1e-05,1.71517]
[1778502690826,50.89,81322.24,0.0,0.98855,1e-05,1.71833]
[1778502695860,50.89,81323.1,0.0,0.98857,1e-05,1.71551]
[1778502700896,50.9,81323.37,0.0,0.98857,1e-05,1.7155]
[1778502705930,50.9,81320.78,0.0,0.98854,1e-05,1.71925]
[1778502710966,50.9,81311.96,0.0,0.98845,1e-05,1.73124]
[1778502711973,50.9,81310.54,0.0,0.98843,1e-05,1.73317]
[1778502717011,50.9,81312.65,0.0,0.98845,1e-05,1.73056]
[1778502722047,50.9,81313.39,0.0,0.98846,1e-05,1.72974]
[1778502727081,50.9,81301.57,0.0,0.98833,1e-05,1.74561]
[1778502728091,50.9,81298.24,0.0,0.9883,1e-05,1.75006]
[1778502730106,50.9,81307.19,0.0,0.98839,1e-05,1.73808]
[1778502731109,50.9,81310.55,0.0,0.98843,1e-05,1.73362]
[1778502736144,50.9,81307.32,0.0,0.98839,1e-05,1.73797]
[1778502741185,50.9,81319.72,0.0,0.98852,1e-05,1.72156]
[1778502742191,50.9,81336.9,0.0,0.9887,1e-05,1.69901]
[1778502743199,50.9,81339.49,0.0,0.98872,1e-05,1.6957]
[1778502748235,50.91,81343.01,0.0,0.98875,1e-05,1.69161]
[1778502753268,50.91,81343.8,0.0,0.98877,1e-05,1.68902]
[1778502757296,50.91,81339.11,0.0,0.98872,1e-05,1.69545]
[1778502761325,50.91,81347.57,0.0,0.9888,1e-05,1.68474]
[1778502765354,50.92,81343.07,0.0,0.98876,1e-05,1.69091]
[1778502766359,50.92,81331.45,0.0,0.98864,1e-05,1.70614]
[1778502771396,50.92,81327.91,0.0,0.9886,1e-05,1.711]
[1778502779450,50.92,81324.9,0.0,0.98857,1e-05,1.71525]
[1778502781464,50.92,81319.89,0.0,0.98852,1e-05,1.72192]
[1778502785492,50.92,81327.94,0.0,0.9886,1e-05,1.71143]
[1778502786498,50.92,81332.52,0.0,0.98864,1e-05,1.70547]
[1778502791534,50.92,81330.07,0.0,0.98862,1e-05,1.70896]
[1778502796569,50.92,81323.82,0.0,0.98855,1e-05,1.71739]
[1778502801605,50.92,81319.41,0.0,0.9885,1e-05,1.72341]
[1778502803618,50.92,81314.1,0.0,0.98845,1e-05,1.73051]
[1778502809353,50.93,81308.54,0.0,0.98839,1e-05,1.7381]
[1778502811674,50.93,81301.73,0.0,0.98833,1e-05,1.74516]
[1778502816709,50.93,81304.44,0.0,0.98836,1e-05,1.74154]
[1778502821745,50.92,81307.1,0.0,0.98839,1e-05,1.73797]
[1778502826781,50.92,81305.4,0.0,0.98837,1e-05,1.7402]
[1778502831817,50.92,81307.89,0.0,0.9884,1e-05,1.73683]
[1778502836852,50.92,81309.29,0.0,0.98841,1e-05,1.73492]
[1778502839874,50.92,81301.11,0.0,0.98833,1e-05,1.74578]
[1778502840881,50.92,81294.54,0.0,0.98826,1e-05,1.75454]
[1778502845919,50.92,81294.41,0.0,0.98826,1e-05,1.75451]
[1778502850951,50.92,81295.21,0.0,0.98827,1e-05,1.75328]
[1778502855993,50.92,81301.55,0.0,0.98834,1e-05,1.74464]
[1778502859009,50.92,81296.25,0.0,0.98828,1e-05,1.75165]
[1778502861025,50.92,81290.18,0.0,0.98822,1e-05,1.75972]
[1778502865063,50.92,81284.3,0.0,0.98816,1e-05,1.76744]
[1778502866061,50.92,81270.89,0.0,0.98801,1e-05,1.78554]
[1778502868074,50.92,81265.83,0.0,0.98796,1e-05,1.79224]
[1778502873113,50.91,81264.93,0.0,0.98797,1e-05,1.79091]
[1778502878145,50.91,81267.15,0.0,0.988,1e-05,1.78741]
[1778502883180,50.91,81269.79,0.0,0.98803,1e-05,1.78336]
[1778502888215,50.91,81269.33,0.0,0.98803,1e-05,1.78356]
[1778502893249,50.9,81275.17,0.0,0.98809,1e-05,1.7752]
[1778502897279,50.9,81266.02,0.0,0.988,1e-05,1.78734]
[1778502898285,50.9,81259.56,0.0,0.98793,1e-05,1.79607]
[1778502899292,50.9,81237.12,0.0,0.98768,1e-05,1.82689]
[1778502900307,50.9,81235.6,0.0,0.98767,1e-05,1.82883]
[1778502901308,50.9,81230.06,0.0,0.98761,1e-05,1.83637]
[1778502902316,50.9,81230.34,0.0,0.98761,1e-05,1.8358]
[1778502903321,50.9,81236.46,0.0,0.98768,1e-05,1.8271]
[1778502904329,50.9,81236.28,0.0,0.98768,1e-05,1.82719]
[1778502909363,50.89,81234.99,0.0,0.98767,1e-05,1.82816]
[1778502914399,50.89,81235.01,0.0,0.98768,1e-05,1.82732]
[1778502916418,50.88,81239.68,0.0,0.98774,1e-05,1.82039]
[1778502921448,50.88,81239.45,0.0,0.98774,1e-05,1.81997]
[1778502923461,50.88,81248.27,0.0,0.98784,1e-05,1.80753]
[1778502925475,50.88,81253.76,0.0,0.9879,1e-05,1.79975]
[1778502930511,50.87,81264.97,0.0,0.98802,1e-05,1.7839]
[1778502935546,50.87,81266.77,0.0,0.98806,1e-05,1.77898]
[1778502940581,50.87,81274.22,0.0,0.98814,1e-05,1.76852]
[1778502944609,50.87,81279.94,0.0,0.9882,1e-05,1.76057]
[1778502949644,50.87,81278.55,0.0,0.98819,1e-05,1.7622]
[1778502954680,50.87,81276.63,0.0,0.98817,1e-05,1.76456]
[1778502960419,50.87,81275.6,0.0,0.98816,1e-05,1.76573]
[1778502965756,50.86,81276.21,0.0,0.98817,1e-05,1.76465]
[1778502970793,50.86,81275.43,0.0,0.98816,1e-05,1.7655]
[1778502980559,50.86,81275.34,0.0,0.98817,1e-05,1.76519]
[1778502985897,50.86,81276.61,0.0,0.98818,1e-05,1.76327]
[1778502990932,50.86,81273.5,0.0,0.98815,1e-05,1.76726]
[1778502994962,50.86,81267.72,0.0,0.9881,1e-05,1.77285]
[1778503000699,50.85,81269.27,0.0,0.98812,1e-05,1.77041]
[1778503004023,50.85,81276.5,0.0,0.9882,1e-05,1.76049]
[1778503009059,50.85,81275.23,0.0,0.98819,1e-05,1.76197]
[1778503014095,50.85,81276.58,0.0,0.98821,1e-05,1.75993]
[1778503019129,50.85,81271.1,0.0,0.98815,1e-05,1.7671]
[1778503024165,50.85,81268.1,0.0,0.98812,1e-05,1.77086]
[1778503029199,50.85,81269.75,0.0,0.98814,1e-05,1.76835]
[1778503035246,50.84,81271.14,0.0,0.98816,1e-05,1.76614]
[1778503037260,50.84,81276.62,0.0,0.98822,1e-05,1.75866]
[1778503042295,50.84,81272.85,0.0,0.98818,1e-05,1.76357]
[1778503047334,50.84,81274.01,0.0,0.98819,1e-05,1.76179]
[1778503052370,50.85,81275.08,0.0,0.9882,1e-05,1.75982]
[1778503057404,50.87,81278.73,0.0,0.98822,1e-05,1.75758]
[1778503060427,50.88,81273.68,0.0,0.98816,1e-05,1.76597]
[1778503069489,50.9,81271.86,0.0,0.9881,1e-05,1.7731]
[1778503074524,50.92,81270.0,0.0,0.98806,1e-05,1.77817]
[1778503079562,50.93,81269.78,0.0,0.98803,1e-05,1.7815]
[1778503084598,50.95,81268.61,0.0,0.988,1e-05,1.78559]
[1778503086617,50.95,81256.3,0.0,0.98786,1e-05,1.80337]
[1778503093660,50.97,81258.26,0.0,0.98786,1e-05,1.80394]
[1778503096681,50.98,81251.43,0.0,0.98777,1e-05,1.8147]
[1778503101716,50.99,81245.72,0.0,0.9877,1e-05,1.82473]
[1778503102723,50.99,81238.61,0.0,0.98761,1e-05,1.83499]
[1778503109773,51.01,81238.62,0.0,0.98759,1e-05,1.8377]
[1778503114808,51.02,81242.26,0.0,0.98763,1e-05,1.83248]
[1778503119842,51.03,81241.59,0.0,0.98761,1e-05,1.83534]
[1778503124878,51.04,81241.71,0.0,0.9876,1e-05,1.83707]
[1778503126899,51.05,81229.82,0.0,0.98746,1e-05,1.85439]
[1778503127905,51.05,81220.7,0.0,0.98735,1e-05,1.86753]
[1778503132941,51.06,81225.8,0.0,0.9874,1e-05,1.86203]
[1778503133948,51.06,81231.07,0.0,0.98745,1e-05,1.85499]
[1778503138984,51.07,81229.26,0.0,0.98742,1e-05,1.85932]
[1778503144019,51.08,81214.86,0.0,0.98724,1e-05,1.88137]
[1778503147040,51.08,81222.15,0.0,0.98732,1e-05,1.87207]
[1778503152078,51.09,81221.5,0.0,0.9873,1e-05,1.87471]
[1778503155105,51.1,81213.23,0.0,0.9872,1e-05,1.88744]
[1778503156106,51.1,81194.62,0.0,0.98698,1e-05,1.9143]
[1778503161831,51.11,81198.01,0.0,0.98701,1e-05,1.91113]
[1778503164162,51.11,81205.51,0.0,0.98709,1e-05,1.90097]
[1778503170203,51.12,81208.28,0.0,0.98711,1e-05,1.89879]
[1778503176246,51.13,81211.83,0.0,0.98715,1e-05,1.89337]
[1778503182288,51.14,81215.46,0.0,0.98717,1e-05,1.88999]
[1778503187323,51.15,81215.58,0.0,0.98716,1e-05,1.89128]
[1778503192358,51.16,81214.53,0.0,0.98714,1e-05,1.89421]
[1778503199408,51.17,81209.97,0.0,0.98707,1e-05,1.90264]
[1778503201421,51.17,81218.54,0.0,0.98717,1e-05,1.89099]
[1778503206457,51.18,81220.09,0.0,0.98717,1e-05,1.89022]
[1778503211491,51.19,81223.55,0.0,0.9872,1e-05,1.88676]
[1778503216526,51.2,81220.53,0.0,0.98716,1e-05,1.89253]
[1778503221564,51.2,81219.26,0.0,0.98713,1e-05,1.89582]
[1778503226597,51.21,81217.94,0.0,0.9871,1e-05,1.89919]
[1778503230625,51.22,81205.12,0.0,0.98695,1e-05,1.9187]
[1778503231633,51.22,81205.34,0.0,0.98696,1e-05,1.91649]
[1778503236668,51.23,81206.51,0.0,0.98696,1e-05,1.91615]
[1778503241703,51.23,81210.04,0.0,0.98699,1e-05,1.91242]
[1778503246737,51.24,81210.98,0.0,0.98699,1e-05,1.9124]
[1778503249760,51.25,81217.55,0.0,0.98706,1e-05,1.90408]
[1778503255800,51.26,81215.54,0.0,0.98703,1e-05,1.90859]
[1778503260836,51.26,81217.36,0.0,0.98704,1e-05,1.90737]
[1778503265871,51.27,81214.72,0.0,0.98699,1e-05,1.91251]
[1778503270906,51.28,81213.94,0.0,0.98698,1e-05,1.91472]
[1778503271913,51.28,81201.82,0.0,0.98683,1e-05,1.93265]
[1778503282989,51.3,81200.84,0.0,0.9868,1e-05,1.93663]
[1778503286010,51.3,81207.14,0.0,0.98687,1e-05,1.92825]
[1778503292783,51.31,81207.83,0.0,0.98688,1e-05,1.92672]
[1778503298093,51.31,81210.7,0.0,0.9869,1e-05,1.92378]
[1778503303129,51.32,81211.64,0.0,0.9869,1e-05,1.92359]
[1778503308164,51.33,81212.11,0.0,0.9869,1e-05,1.92406]
[1778503313199,51.33,81214.01,0.0,0.98691,1e-05,1.92248]
[1778503318234,51.34,81214.99,0.0,0.98691,1e-05,1.92221]
[1778503323269,51.35,81213.46,0.0,0.98689,1e-05,1.92551]
[1778503328304,51.35,81213.28,0.0,0.98688,1e-05,1.92684]
[1778503333063,51.36,81201.15,0.0,0.98673,1e-05,1.94536]
[1778503338376,51.36,81197.83,0.0,0.98668,1e-05,1.95104]
[1778503342405,51.37,81203.01,0.0,0.98674,1e-05,1.94427]
[1778503347440,51.37,81204.23,0.0,0.98675,1e-05,1.94343]
[1778503352477,51.38,81202.89,0.0,0.98674,1e-05,1.94409]
[1778503357512,51.38,81200.41,0.0,0.9867,1e-05,1.94861]
[1778503363554,51.39,81199.73,0.0,0.98668,1e-05,1.95072]
[1778503366580,51.39,81191.21,0.0,0.98658,1e-05,1.96367]
[1778503371614,51.39,81189.81,0.0,0.98656,1e-05,1.96657]
[1778503379671,51.4,81189.09,0.0,0.98654,1e-05,1.96891]
[1778503382693,51.4,81180.63,0.0,0.98643,1e-05,1.98174]
[1778503384706,51.41,81186.3,0.0,0.9865,1e-05,1.9737]
[1778503389743,51.41,81187.97,0.0,0.98651,1e-05,1.97196]
[1778503394778,51.41,81190.78,0.0,0.98654,1e-05,1.96858]
[1778503396791,51.41,81197.32,0.0,0.98662,1e-05,1.95935]
[1778503398805,51.42,81198.34,0.0,0.98662,1e-05,1.95819]
[1778503403841,51.42,81200.37,0.0,0.98664,1e-05,1.95607]
[1778503406862,51.42,81205.52,0.0,0.9867,1e-05,1.9491]
[1778503411897,51.43,81207.06,0.0,0.98672,1e-05,1.94556]
[1778503415924,51.43,81193.58,0.0,0.98656,1e-05,1.96584]
[1778503416931,51.43,81192.85,0.0,0.98655,1e-05,1.96705]
[1778503420958,51.44,81187.61,0.0,0.98648,1e-05,1.97526]
[1778503423980,51.44,81182.73,0.0,0.98642,1e-05,1.98289]
[1778503429015,51.44,81180.77,0.0,0.9864,1e-05,1.98629]
[1778503431029,51.44,81175.53,0.0,0.98633,1e-05,1.99418]
[1778503432036,51.44,81170.26,0.0,0.98627,1e-05,2.00204]
[1778503437072,51.44,81168.08,0.0,0.98624,1e-05,2.00561]
[1778503442106,51.45,81165.51,0.0,0.98621,1e-05,2.00972]
[1778503444120,51.45,81157.57,0.0,0.98611,1e-05,2.02163]
[1778503446134,51.45,81151.17,0.0,0.98603,1e-05,2.03125]
[1778503451169,51.45,81150.33,0.0,0.98602,1e-05,2.03264]
[1778503453185,51.45,81156.9,0.0,0.9861,1e-05,2.02291]
[1778503458219,51.45,81158.74,0.0,0.98612,1e-05,2.0204]
[1778503463980,51.45,81163.25,0.0,0.98617,1e-05,2.01394]
[1778503465269,51.45,81168.38,0.0,0.98623,1e-05,2.00645]
[1778503470302,51.45,81169.8,0.0,0.98625,1e-05,2.00468]
[1778503475337,51.46,81171.46,0.0,0.98628,1e-05,2.00033]
[1778503482386,51.46,81172.04,0.0,0.98628,1e-05,1.99992]
[1778503487422,51.46,81171.04,0.0,0.98627,1e-05,2.00171]
[1778503492456,51.46,81169.47,0.0,0.98625,1e-05,2.00434]
[1778503497492,51.46,81165.75,0.0,0.9862,1e-05,2.01012]
[1778503504542,51.46,81163.76,0.0,0.98617,1e-05,2.01342]
[1778503505548,51.46,81155.99,0.0,0.98608,1e-05,2.02502]
[1778503508569,51.47,81162.04,0.0,0.98615,1e-05,2.01612]
[1778503513603,51.47,81161.13,0.0,0.98614,1e-05,2.01771]
[1778503518639,51.47,81162.77,0.0,0.98616,1e-05,2.01551]
[1778503523674,51.47,81162.52,0.0,0.98615,1e-05,2.01613]
[1778503528709,51.47,81167.62,0.0,0.98621,1e-05,2.0088]
[1778503533744,51.47,81167.65,0.0,0.98622,1e-05,2.00683]
[1778503538779,51.47,81169.8,0.0,0.98625,1e-05,2.004]
[1778503543817,51.48,81169.25,0.0,0.98624,1e-05,2.00515]
[1778503546839,51.48,81174.45,0.0,0.9863,1e-05,1.99768]
[1778503550866,51.48,81180.15,0.0,0.98636,1e-05,1.98963]
[1778503555901,51.48,81181.23,0.0,0.98637,1e-05,1.98852]
[1778503560937,51.48,81176.89,0.0,0.98632,1e-05,1.99534]
[1778503565970,51.49,81178.06,0.0,0.98633,1e-05,1.99402]
[1778503571008,51.49,81176.01,0.0,0.9863,1e-05,1.9974]
[1778503577050,51.49,81177.49,0.0,0.98631,1e-05,1.99566]
[1778503584101,51.49,81178.09,0.0,0.98632,1e-05,1.99529]
[1778503589135,51.5,81176.89,0.0,0.9863,1e-05,1.99747]
[1778503594170,51.5,81179.33,0.0,0.98634,1e-05,1.992]
[1778503599206,51.5,81180.31,0.0,0.98635,1e-05,1.99092]
[1778503604242,51.5,81180.86,0.0,0.98635,1e-05,1.99048]
[1778503609278,51.5,81182.68,0.0,0.98637,1e-05,1.98819]
[1778503614311,51.51,81182.62,0.0,0.98637,1e-05,1.98866]
[1778503619346,51.51,81183.45,0.0,0.98638,1e-05,1.98783]
[1778503625114,51.51,81184.25,0.0,0.98638,1e-05,1.98705]
[1778503630424,51.51,81185.57,0.0,0.98639,1e-05,1.9856]
[1778503631431,51.51,81193.95,0.0,0.98649,1e-05,1.97343]
[1778503633446,51.51,81199.2,0.0,0.98655,1e-05,1.966]
[1778503635187,51.51,81204.83,0.0,0.98662,1e-05,1.95794]
[1778503636466,51.52,81210.34,0.0,0.98668,1e-05,1.95023]
[1778503641501,51.52,81207.47,0.0,0.98664,1e-05,1.95513]
[1778503646536,51.52,81209.13,0.0,0.98665,1e-05,1.95343]
[1778503651572,51.53,81210.54,0.0,0.98668,1e-05,1.94992]
[1778503655327,51.53,81217.21,0.0,0.98675,1e-05,1.94091]
[1778503660640,51.54,81220.17,0.0,0.98678,1e-05,1.9375]
[1778503665675,51.54,81220.22,0.0,0.98677,1e-05,1.9383]
[1778503668718,51.54,81197.79,0.0,0.98651,1e-05,1.9713]
[1778503669712,51.54,81166.19,0.0,0.98613,1e-05,2.01784]
[1778503670724,51.54,81116.56,0.0,0.98552,1e-05,2.09277]
[1778503671736,51.54,81113.64,0.0,0.98548,1e-05,2.09707]
[1778503674759,51.55,81121.06,0.0,0.98557,1e-05,2.0869]
[1778503675765,51.55,81116.19,0.0,0.98551,1e-05,2.09426]
[1778503678787,51.55,81121.75,0.0,0.98558,1e-05,2.08551]
[1778503679795,51.55,81132.24,0.0,0.98571,1e-05,2.0695]
[1778503682815,51.55,81117.89,0.0,0.98553,1e-05,2.09121]
[1778503683823,51.55,81111.95,0.0,0.98546,1e-05,2.10022]
[1778503684830,51.55,81105.08,0.0,0.98537,1e-05,2.11067]
[1778503688857,51.54,81110.39,0.0,0.98544,1e-05,2.10204]
[1778503689863,51.54,81119.92,0.0,0.98556,1e-05,2.08736]
[1778503692885,51.54,81111.61,0.0,0.98546,1e-05,2.09983]
[1778503693897,51.54,81117.49,0.0,0.98554,1e-05,2.09074]
[1778503696919,51.54,81123.83,0.0,0.98562,1e-05,2.08087]
[1778503699939,51.54,81127.81,0.0,0.98567,1e-05,2.07467]
[1778503704975,51.54,81124.21,0.0,0.98562,1e-05,2.07993]
[1778503706988,51.54,81119.41,0.0,0.98557,1e-05,2.08714]
[1778503712023,51.54,81121.74,0.0,0.98561,1e-05,2.08102]
[1778503717060,51.53,81122.19,0.0,0.98562,1e-05,2.0801]
[1778503719075,51.53,81127.24,0.0,0.98568,1e-05,2.07234]
[1778503721087,51.53,81132.45,0.0,0.98575,1e-05,2.06438]
[1778503726124,51.53,81129.84,0.0,0.98572,1e-05,2.06822]
[1778503728139,51.53,81121.6,0.0,0.98561,1e-05,2.08069]
[1778503732166,51.53,81119.59,0.0,0.98559,1e-05,2.08357]
[1778503737203,51.53,81118.93,0.0,0.98559,1e-05,2.08432]
[1778503740222,51.53,81116.25,0.0,0.98555,1e-05,2.08824]
[1778503744250,51.53,81107.4,0.0,0.98544,1e-05,2.10152]
[1778503746267,51.53,81102.11,0.0,0.98538,1e-05,2.10947]
[1778503748280,51.53,81098.37,0.0,0.98533,1e-05,2.11501]
[1778503751302,51.52,81106.3,0.0,0.98544,1e-05,2.10244]
[1778503752308,51.52,81109.46,0.0,0.98548,1e-05,2.09749]
[1778503755329,51.52,81112.06,0.0,0.98551,1e-05,2.09325]
[1778503760364,51.52,81113.91,0.0,0.98554,1e-05,2.08999]
[1778503763385,51.52,81115.03,0.0,0.98555,1e-05,2.08806]
[1778503768422,51.52,81111.6,0.0,0.98551,1e-05,2.09297]
[1778503773456,51.52,81108.24,0.0,0.98549,1e-05,2.09545]
[1778503778495,51.51,81110.11,0.0,0.98552,1e-05,2.09224]
[1778503783530,51.51,81108.02,0.0,0.98549,1e-05,2.09513]
[1778503788565,51.51,81114.34,0.0,0.98557,1e-05,2.08517]
[1778503790579,51.51,81119.02,0.0,0.98563,1e-05,2.07796]
[1778503792593,51.51,81130.12,0.0,0.98577,1e-05,2.06106]
[1778503793601,51.51,81129.75,0.0,0.98577,1e-05,2.06163]
[1778503798635,51.51,81130.1,0.0,0.98577,1e-05,2.06111]
[1778503803670,51.51,81129.05,0.0,0.98576,1e-05,2.06273]
[1778503808708,51.51,81130.37,0.0,0.98577,1e-05,2.06078]
[1778503810721,51.51,81124.46,0.0,0.9857,1e-05,2.06975]
[1778503816506,51.51,81121.94,0.0,0.98567,1e-05,2.07351]
[1778503819784,51.51,81114.17,0.0,0.98557,1e-05,2.08529]
[1778503824819,51.51,81114.84,0.0,0.98558,1e-05,2.08407]
[1778503830861,51.51,81113.22,0.0,0.98557,1e-05,2.08626]
[1778503833882,51.51,81108.5,0.0,0.98552,1e-05,2.09103]
[1778503837910,51.5,81106.1,0.0,0.98549,1e-05,2.09445]
[1778503842945,51.5,81108.68,0.0,0.98553,1e-05,2.09014]
[1778503847981,51.5,81110.43,0.0,0.98555,1e-05,2.08708]
[1778503853015,51.5,81107.46,0.0,0.98552,1e-05,2.09122]
[1778503858049,51.5,81105.79,0.0,0.9855,1e-05,2.09335]
[1778503860063,51.5,81094.27,0.0,0.98536,1e-05,2.11086]
[1778503862078,51.49,81087.54,0.0,0.98528,1e-05,2.121]
[1778503863088,51.49,81081.61,0.0,0.9852,1e-05,2.13005]
[1778503867115,51.49,81075.69,0.0,0.98513,1e-05,2.13863]
[1778503872148,51.49,81073.93,0.0,0.98512,1e-05,2.14055]
[1778503876176,51.48,81064.51,0.0,0.985,1e-05,2.15463]
[1778503877184,51.48,81048.36,0.0,0.98479,1e-05,2.17987]
[1778503878190,51.48,81038.11,0.0,0.98466,1e-05,2.1959]
[1778503879198,51.48,81031.71,0.0,0.98458,1e-05,2.20584]
[1778503880204,51.48,81036.65,0.0,0.98464,1e-05,2.1977]
[1778503882219,51.47,81044.66,0.0,0.98475,1e-05,2.18447]
[1778503884231,51.47,81053.8,0.0,0.98488,1e-05,2.16958]
[1778503889267,51.47,81049.96,0.0,0.98483,1e-05,2.17459]
[1778503890275,51.47,81037.99,0.0,0.98468,1e-05,2.19338]
[1778503891281,51.46,81035.11,0.0,0.98466,1e-05,2.19535]
[1778503896325,51.46,81030.06,0.0,0.9846,1e-05,2.20215]
[1778503898332,51.46,81018.52,0.0,0.98445,1e-05,2.22012]
[1778503900345,51.45,81023.66,0.0,0.98453,1e-05,2.21129]
[1778503902360,51.45,81027.85,0.0,0.98459,1e-05,2.20401]
[1778503907395,51.44,81029.78,0.0,0.98462,1e-05,2.19954]
[1778503912429,51.44,81033.93,0.0,0.98469,1e-05,2.19154]
[1778503917467,51.43,81029.77,0.0,0.98465,1e-05,2.19683]
[1778503918472,51.43,81029.84,0.0,0.98465,1e-05,2.19644]
[1778503924514,51.42,81036.74,0.0,0.98475,1e-05,2.18378]
[1778503928544,51.41,81047.72,0.0,0.98491,1e-05,2.16534]
[1778503929548,51.41,81047.31,0.0,0.9849,1e-05,2.16575]
[1778503934584,51.41,81043.67,0.0,0.98486,1e-05,2.17038]
[1778503939618,51.4,81040.63,0.0,0.98483,1e-05,2.17399]
[1778503945660,51.39,81041.18,0.0,0.98485,1e-05,2.17169]
[1778503950696,51.39,81057.07,0.0,0.98507,1e-05,2.14552]
[1778503951703,51.39,81058.92,0.0,0.98511,1e-05,2.1401]
[1778503955731,51.38,81063.13,0.0,0.98517,1e-05,2.13282]
[1778503956738,51.38,81058.0,0.0,0.9851,1e-05,2.14068]
[1778503961773,51.38,81062.75,0.0,0.98517,1e-05,2.13247]
[1778503963787,51.38,81057.71,0.0,0.98511,1e-05,2.14005]
[1778503967571,51.37,81047.75,0.0,0.98499,1e-05,2.15503]
[1778503972850,51.37,81048.13,0.0,0.985,1e-05,2.15353]
[1778503977644,51.36,81052.67,0.0,0.98506,1e-05,2.14557]
[1778503981915,51.36,81057.4,0.0,0.98513,1e-05,2.13739]
[1778503983929,51.36,81062.62,0.0,0.9852,1e-05,2.12898]
[1778503988964,51.35,81059.79,0.0,0.98517,1e-05,2.13276]
[1778503993999,51.35,81055.35,0.0,0.98512,1e-05,2.13902]
[1778503997783,51.35,81062.14,0.0,0.98521,1e-05,2.12802]
[1778503998027,51.35,81062.14,0.0,0.98521,1e-05,2.1279]
[1778504003063,51.35,81062.75,0.0,0.98522,1e-05,2.12638]
[1778504006084,51.34,81070.7,0.0,0.98533,1e-05,2.11372]
[1778504011120,51.34,81071.17,0.0,0.98535,1e-05,2.11023]
[1778504016155,51.34,81072.44,0.0,0.98537,1e-05,2.10787]
[1778504021194,51.34,81069.41,0.0,0.98533,1e-05,2.11213]
[1778504026227,51.34,81070.56,0.0,0.98535,1e-05,2.10993]
[1778504031261,51.33,81070.61,0.0,0.98536,1e-05,2.10944]
[1778504036296,51.33,81071.61,0.0,0.98537,1e-05,2.10749]
[1778504039318,51.33,81065.01,0.0,0.98529,1e-05,2.11747]
[1778504044353,51.33,81057.92,0.0,0.9852,1e-05,2.12802]
[1778504049394,51.32,81055.18,0.0,0.98517,1e-05,2.13174]
[1778504052415,51.32,81061.85,0.0,0.98526,1e-05,2.12103]
[1778504057451,51.32,81068.92,0.0,0.98535,1e-05,2.10958]
[1778504062485,51.32,81068.73,0.0,0.98536,1e-05,2.10951]
[1778504068527,51.32,81067.75,0.0,0.98535,1e-05,2.11058]
[1778504073563,51.31,81063.76,0.0,0.98531,1e-05,2.11408]
[1778504078597,51.31,81063.65,0.0,0.98532,1e-05,2.11386]
[1778504079605,51.31,81069.01,0.0,0.98538,1e-05,2.10548]
[1778504080611,51.31,81070.61,0.0,0.98541,1e-05,2.10294]
[1778504085646,51.31,81071.6,0.0,0.98542,1e-05,2.10116]
[1778504090681,51.31,81070.24,0.0,0.9854,1e-05,2.10303]
[1778504096724,51.31,81068.97,0.0,0.98539,1e-05,2.10472]
[1778504097731,51.31,81061.69,0.0,0.9853,1e-05,2.11597]
[1778504098737,51.31,81057.07,0.0,0.98524,1e-05,2.12309]
[1778504103772,51.3,81052.6,0.0,0.98519,1e-05,2.12968]
[1778504105786,51.3,81049.43,0.0,0.98515,1e-05,2.13444]
[1778504111829,51.3,81048.42,0.0,0.98514,1e-05,2.1354]
[1778504116863,51.3,81048.71,0.0,0.98515,1e-05,2.13443]
[1778504121898,51.3,81049.04,0.0,0.98515,1e-05,2.13341]
[1778504128698,51.29,81048.25,0.0,0.98515,1e-05,2.13391]
[1778504134991,51.29,81050.4,0.0,0.9852,1e-05,2.12759]
[1778504140027,51.29,81050.47,0.0,0.9852,1e-05,2.12698]
[1778504148838,51.28,81046.45,0.0,0.98516,1e-05,2.13231]
[1778504154128,51.28,81043.65,0.0,0.98513,1e-05,2.136]
[1778504159161,51.27,81043.53,0.0,0.98513,1e-05,2.13559]
[1778504164196,51.27,81042.09,0.0,0.98512,1e-05,2.13723]
[1778504165203,51.27,81047.89,0.0,0.98519,1e-05,2.12804]
[1778504170238,51.27,81050.09,0.0,0.98523,1e-05,2.12408]
[1778504175278,51.27,81051.09,0.0,0.98524,1e-05,2.12201]
[1778504181319,51.26,81051.14,0.0,0.98525,1e-05,2.12131]
[1778504186354,51.26,81050.61,0.0,0.98525,1e-05,2.12161]
[1778504191391,51.26,81051.14,0.0,0.98527,1e-05,2.11794]
[1778504196425,51.25,81050.84,0.0,0.98527,1e-05,2.11791]
[1778504201459,51.25,81047.84,0.0,0.98524,1e-05,2.12208]
[1778504205488,51.25,81053.21,0.0,0.98531,1e-05,2.11332]
[1778504210524,51.25,81061.95,0.0,0.98543,1e-05,2.09932]
[1778504216565,51.24,81063.82,0.0,0.98545,1e-05,2.09605]
[1778504223614,51.24,81066.17,0.0,0.98549,1e-05,2.09206]
[1778504228649,51.24,81067.73,0.0,0.98551,1e-05,2.08943]
[1778504233687,51.24,81067.83,0.0,0.98551,1e-05,2.08909]
[1778504238721,51.24,81072.42,0.0,0.98557,1e-05,2.0819]
[1778504243762,51.24,81073.75,0.0,0.98559,1e-05,2.07975]
[1778504248791,51.24,81081.45,0.0,0.98568,1e-05,2.06787]
[1778504253827,51.24,81076.13,0.0,0.98563,1e-05,2.07365]
[1778504256847,51.24,81071.13,0.0,0.98557,1e-05,2.08126]
[1778504267929,51.24,81070.35,0.0,0.98556,1e-05,2.08209]
[1778504275986,51.24,81074.22,0.0,0.98561,1e-05,2.07596]
[1778504281022,51.23,81070.63,0.0,0.98557,1e-05,2.08135]
[1778504286058,51.23,81070.95,0.0,0.98557,1e-05,2.08073]
[1778504292101,51.23,81070.94,0.0,0.98558,1e-05,2.08059]
[1778504297139,51.23,81073.33,0.0,0.98561,1e-05,2.07681]
[1778504302170,51.23,81076.0,0.0,0.98564,1e-05,2.07262]
[1778504309960,51.23,81077.72,0.0,0.98566,1e-05,2.06982]
[1778504315261,51.23,81078.13,0.0,0.98569,1e-05,2.0668]
[1778504320031,51.23,81067.42,0.0,0.98555,1e-05,2.08313]
[1778504321303,51.23,81060.04,0.0,0.98546,1e-05,2.0944]
[1778504327345,51.23,81058.44,0.0,0.98544,1e-05,2.09648]
[1778504331373,51.23,81064.65,0.0,0.98552,1e-05,2.08665]
[1778504336408,51.23,81067.42,0.0,0.98556,1e-05,2.08218]
[1778504341452,51.22,81065.05,0.0,0.98553,1e-05,2.08561]
[1778504347486,51.22,81062.98,0.0,0.98551,1e-05,2.08855]
[1778504354536,51.22,81060.35,0.0,0.98548,1e-05,2.09231]
[1778504359570,51.22,81059.67,0.0,0.98547,1e-05,2.09317]
[1778504364605,51.22,81058.93,0.0,0.98546,1e-05,2.09412]
[1778504370646,51.22,81058.17,0.0,0.98545,1e-05,2.09506]
[1778504375682,51.22,81055.77,0.0,0.98544,1e-05,2.09628]
[1778504380718,51.22,81056.21,0.0,0.98545,1e-05,2.09544]
[1778504385751,51.22,81056.86,0.0,0.98546,1e-05,2.09428]
[1778504390787,51.21,81054.61,0.0,0.98543,1e-05,2.09759]
[1778504394815,51.21,81039.19,0.0,0.98523,1e-05,2.12142]
[1778504395821,51.21,81036.82,0.0,0.9852,1e-05,2.12505]
[1778504400859,51.21,81041.95,0.0,0.98527,1e-05,2.1166]
[1778504403878,51.21,81053.62,0.0,0.98542,1e-05,2.09825]
[1778504404886,51.21,81054.73,0.0,0.98544,1e-05,2.09648]
[1778504406899,51.21,81045.22,0.0,0.98532,1e-05,2.11115]
[1778504407906,51.21,81042.41,0.0,0.98528,1e-05,2.11545]
[1778504412941,51.21,81043.15,0.0,0.98529,1e-05,2.1139]
[1778504416969,51.21,81048.83,0.0,0.98537,1e-05,2.10473]
[1778504418982,51.2,81053.93,0.0,0.98544,1e-05,2.09667]
[1778504419991,51.2,81057.43,0.0,0.98548,1e-05,2.0912]
[1778504423011,51.2,81058.54,0.0,0.9855,1e-05,2.08933]
[1778504428054,51.2,81089.07,0.0,0.98588,1e-05,2.04239]
[1778504430060,51.2,81098.61,0.0,0.986,1e-05,2.02795]
[1778504431068,51.2,81097.53,0.0,0.986,1e-05,2.02737]
[1778504436103,51.2,81100.65,0.0,0.98604,1e-05,2.02295]
[1778504441138,51.2,81096.95,0.0,0.98599,1e-05,2.02878]
[1778504444159,51.21,81106.5,0.0,0.9861,1e-05,2.01456]
[1778504445171,51.21,81111.06,0.0,0.98616,1e-05,2.0078]
[1778504447181,51.21,81111.03,0.0,0.98616,1e-05,2.008]
[1778504452217,51.21,81115.95,0.0,0.98621,1e-05,2.00109]
[1778504455236,51.21,81118.65,0.0,0.98624,1e-05,1.99738]
[1778504460272,51.21,81116.04,0.0,0.98621,1e-05,2.00184]
[1778504463292,51.22,81095.55,0.0,0.98595,1e-05,2.03291]
[1778504464299,51.22,81096.07,0.0,0.98596,1e-05,2.03219]
[1778504466313,51.22,81101.16,0.0,0.98602,1e-05,2.02465]
[1778504471349,51.22,81103.44,0.0,0.98605,1e-05,2.02159]
[1778504473365,51.22,81098.43,0.0,0.98598,1e-05,2.02928]
[1778504474370,51.22,81092.45,0.0,0.98591,1e-05,2.03836]
[1778504475376,51.22,81093.08,0.0,0.98592,1e-05,2.03745]
[1778504477391,51.22,81098.3,0.0,0.98598,1e-05,2.02966]
[1778504482425,51.22,81103.4,0.0,0.98604,1e-05,2.02224]
[1778504485445,51.22,81110.76,0.0,0.98613,1e-05,2.01137]
[1778504486453,51.22,81110.53,0.0,0.98613,1e-05,2.01179]
[1778504489474,51.22,81104.44,0.0,0.98605,1e-05,2.02114]
[1778504494527,51.23,81106.84,0.0,0.98609,1e-05,2.01561]
[1778504496530,51.23,81124.61,0.0,0.98631,1e-05,1.98927]
[1778504497538,51.23,81128.89,0.0,0.98636,1e-05,1.98306]
[1778504502574,51.23,81130.85,0.0,0.98637,1e-05,1.98098]
[1778504507609,51.24,81130.74,0.0,0.98637,1e-05,1.98183]
[1778504512643,51.24,81130.15,0.0,0.98635,1e-05,1.98338]
[1778504517678,51.24,81130.79,0.0,0.98636,1e-05,1.98313]
[1778504521711,51.25,81145.34,0.0,0.98653,1e-05,1.96227]
[1778504522713,51.25,81162.12,0.0,0.98672,1e-05,1.938]
[1778504526741,51.25,81168.18,0.0,0.98679,1e-05,1.92988]
[1778504528756,51.25,81174.42,0.0,0.98686,1e-05,1.92132]
[1778504529762,51.26,81176.53,0.0,0.98688,1e-05,1.91875]
[1778504534797,51.26,81180.96,0.0,0.98692,1e-05,1.91358]
[1778504539832,51.27,81177.89,0.0,0.98687,1e-05,1.91918]
[1778504543860,51.27,81183.54,0.0,0.98693,1e-05,1.912]
[1778504548895,51.28,81181.45,0.0,0.9869,1e-05,1.91617]
[1778504553930,51.29,81183.51,0.0,0.98693,1e-05,1.91221]
[1778504557958,51.29,81193.39,0.0,0.98703,1e-05,1.89904]
[1778504560979,51.3,81198.52,0.0,0.98708,1e-05,1.89252]
[1778504566015,51.3,81199.29,0.0,0.98708,1e-05,1.89279]
[1778504571049,51.31,81198.63,0.0,0.98706,1e-05,1.8951]
[1778504576084,51.32,81203.16,0.0,0.98711,1e-05,1.89002]
[1778504581119,51.33,81200.4,0.0,0.98706,1e-05,1.8953]
[1778504586154,51.33,81201.69,0.0,0.98707,1e-05,1.89478]
[1778504590182,51.34,81196.37,0.0,0.987,1e-05,1.90341]
[1778504595220,51.35,81196.61,0.0,0.98699,1e-05,1.90433]
[1778504600253,51.35,81202.68,0.0,0.98705,1e-05,1.89693]
[1778504601259,51.36,81204.08,0.0,0.98706,1e-05,1.8952]
[1778504606295,51.36,81207.88,0.0,0.9871,1e-05,1.89116]
[1778504608329,51.37,81216.79,0.0,0.98719,1e-05,1.87908]
[1778504609316,51.37,81220.95,0.0,0.98724,1e-05,1.87351]
[1778504610322,51.37,81228.77,0.0,0.98732,1e-05,1.86282]
[1778504611330,51.37,81230.05,0.0,0.98735,1e-05,1.85921]
[1778504616365,51.38,81226.68,0.0,0.9873,1e-05,1.86556]
[1778504621402,51.39,81227.63,0.0,0.9873,1e-05,1.86584]
[1778504623414,51.39,81237.96,0.0,0.98741,1e-05,1.85202]
[1778504624422,51.4,81237.56,0.0,0.9874,1e-05,1.85293]
[1778504629456,51.4,81232.72,0.0,0.98733,1e-05,1.86141]
[1778504631470,51.41,81227.35,0.0,0.98727,1e-05,1.86961]
[1778504632477,51.41,81220.02,0.0,0.98718,1e-05,1.88026]
[1778504633486,51.41,81221.78,0.0,0.9872,1e-05,1.87808]
[1778504635498,51.42,81214.57,0.0,0.98711,1e-05,1.88889]
[1778504636505,51.42,81195.24,0.0,0.98689,1e-05,1.91675]
[1778504637512,51.42,81192.14,0.0,0.98685,1e-05,1.92144]
[1778504642547,51.46,81197.13,0.0,0.98685,1e-05,1.92173]
[1778504643554,51.46,81204.92,0.0,0.98694,1e-05,1.9108]
[1778504644561,51.46,81204.65,0.0,0.98693,1e-05,1.91143]
[1778504649597,51.47,81208.26,0.0,0.98697,1e-05,1.9075]
[1778504654631,51.48,81206.86,0.0,0.98694,1e-05,1.91073]
[1778504659666,51.48,81208.64,0.0,0.98695,1e-05,1.90941]
[1778504662454,51.49,81201.92,0.0,0.98687,1e-05,1.91976]
[1778504663696,51.49,81202.16,0.0,0.98687,1e-05,1.91964]
[1778504668730,51.49,81199.3,0.0,0.98683,1e-05,1.92485]
[1778504675778,51.5,81194.59,0.0,0.98677,1e-05,1.93093]
[1778504679807,51.51,81188.83,0.0,0.9867,1e-05,1.94009]
[1778504681821,51.51,81186.59,0.0,0.98667,1e-05,1.94373]
[1778504686856,51.51,81186.45,0.0,0.98666,1e-05,1.9449]
[1778504691891,51.52,81186.56,0.0,0.98665,1e-05,1.94586]
[1778504697934,51.53,81189.69,0.0,0.98668,1e-05,1.94245]
[1778504700955,51.53,81183.16,0.0,0.9866,1e-05,1.95244]
[1778504706996,51.53,81182.77,0.0,0.98659,1e-05,1.954]
[1778504712032,51.54,81182.8,0.0,0.98658,1e-05,1.95477]
[1778504717066,51.54,81182.83,0.0,0.98658,1e-05,1.95553]
[1778504722106,51.55,81183.16,0.0,0.98657,1e-05,1.95584]
[1778504727141,51.55,81182.76,0.0,0.98656,1e-05,1.9572]
[1778504732176,51.56,81182.91,0.0,0.98657,1e-05,1.95553]
[1778504739225,51.56,81183.76,0.0,0.98658,1e-05,1.95538]
[1778504746276,51.57,81183.03,0.0,0.98656,1e-05,1.95752]
[1778504751310,51.57,81182.12,0.0,0.98654,1e-05,1.95957]
[1778504757352,51.58,81182.5,0.0,0.98654,1e-05,1.95988]
[1778504762387,51.58,81182.7,0.0,0.98654,1e-05,1.96031]
[1778504767423,51.58,81181.96,0.0,0.98652,1e-05,1.96208]
[1778504772457,51.59,81193.97,0.0,0.98666,1e-05,1.94534]
[1778504773464,51.59,81205.35,0.0,0.98679,1e-05,1.92909]
[1778504774473,51.59,81207.36,0.0,0.98681,1e-05,1.9264]
[1778504775480,51.59,81219.89,0.0,0.98695,1e-05,1.90868]
[1778504776485,51.59,81220.53,0.0,0.98696,1e-05,1.908]
[1778504778499,51.6,81233.94,0.0,0.98711,1e-05,1.88945]
[1778504779507,51.6,81233.56,0.0,0.9871,1e-05,1.89025]
[1778504781531,51.6,81221.86,0.0,0.98696,1e-05,1.90737]
[1778504783539,51.6,81211.11,0.0,0.98684,1e-05,1.92322]
[1778504784549,51.6,81211.5,0.0,0.98684,1e-05,1.92286]
[1778504788573,51.61,81216.34,0.0,0.98689,1e-05,1.91678]
[1778504793608,51.61,81213.76,0.0,0.98686,1e-05,1.9194]
[1778504797635,51.62,81218.98,0.0,0.98692,1e-05,1.91284]
[1778504802672,51.63,81217.52,0.0,0.98689,1e-05,1.91608]
[1778504807706,51.63,81215.1,0.0,0.98685,1e-05,1.92066]
[1778504813514,51.64,81217.82,0.0,0.98687,1e-05,1.91809]
[1778504819789,51.65,81215.15,0.0,0.98683,1e-05,1.92323]
[1778504824826,51.65,81214.83,0.0,0.98682,1e-05,1.92477]
[1778504830868,51.66,81214.35,0.0,0.98681,1e-05,1.92671]
[1778504834896,51.66,81208.06,0.0,0.98673,1e-05,1.93658]
[1778504836909,51.67,81207.04,0.0,0.98671,1e-05,1.93842]
[1778504841947,51.67,81200.21,0.0,0.98662,1e-05,1.9492]
[1778504844971,51.67,81205.57,0.0,0.98668,1e-05,1.94197]
[1778504847989,51.68,81211.15,0.0,0.98674,1e-05,1.93447]
[1778504850003,51.68,81218.29,0.0,0.98682,1e-05,1.92481]
[1778504853029,51.68,81223.85,0.0,0.98689,1e-05,1.91533]
[1778504858059,51.69,81221.36,0.0,0.98686,1e-05,1.91998]
[1778504864101,51.7,81221.22,0.0,0.98685,1e-05,1.92148]
[1778504867121,51.7,81226.52,0.0,0.9869,1e-05,1.91459]
[1778504872157,51.71,81224.31,0.0,0.98687,1e-05,1.91889]
[1778504877193,51.71,81221.38,0.0,0.98682,1e-05,1.92419]
[1778504882227,51.72,81222.12,0.0,0.98682,1e-05,1.92422]
[1778504887263,51.73,81220.42,0.0,0.9868,1e-05,1.92774]
[1778504892297,51.73,81220.81,0.0,0.98679,1e-05,1.92826]
[1778504898340,51.74,81219.64,0.0,0.98677,1e-05,1.93122]
[1778504903375,51.74,81219.03,0.0,0.98675,1e-05,1.93315]
[1778504908411,51.75,81219.36,0.0,0.98675,1e-05,1.93372]
[1778504912439,51.75,81229.15,0.0,0.98687,1e-05,1.91836]
[1778504913446,51.76,81230.23,0.0,0.98688,1e-05,1.91705]
[1778504915460,51.76,81236.66,0.0,0.98695,1e-05,1.90837]
[1778504920495,51.77,81240.27,0.0,0.98698,1e-05,1.90446]
[1778504925531,51.77,81241.72,0.0,0.98699,1e-05,1.9036]
[1778504926538,51.77,81250.21,0.0,0.98708,1e-05,1.89184]
[1778504927545,51.77,81250.43,0.0,0.98708,1e-05,1.89179]
[1778504933587,51.78,81248.3,0.0,0.98705,1e-05,1.89634]
[1778504934594,51.78,81262.57,0.0,0.98721,1e-05,1.87653]
[1778504935602,51.79,81263.2,0.0,0.98721,1e-05,1.87593]
[1778504938623,51.79,81258.02,0.0,0.98715,1e-05,1.88405]
[1778504943658,51.8,81258.6,0.0,0.98714,1e-05,1.88461]
[1778504948692,51.79,81259.41,0.0,0.98716,1e-05,1.8825]
[1778504954530,51.74,81263.52,0.0,0.98728,1e-05,1.86717]
[1778504959769,51.67,81268.42,0.0,0.98744,1e-05,1.84724]
[1778504962795,51.64,81277.06,0.0,0.98757,1e-05,1.83032]
[1778504963804,51.64,81276.95,0.0,0.98757,1e-05,1.83026]
[1778504968838,51.61,81278.21,0.0,0.98762,1e-05,1.82391]
[1778504969846,51.61,81271.05,0.0,0.98754,1e-05,1.83357]
[1778504970852,51.61,81268.95,0.0,0.98752,1e-05,1.83626]
[1778504972866,51.61,81257.76,0.0,0.98742,1e-05,1.8492]
[1778504973873,51.6,81248.98,0.0,0.98732,1e-05,1.86119]
[1778504974880,51.6,81249.29,0.0,0.98733,1e-05,1.8605]
[1778504979916,51.59,81248.35,0.0,0.98733,1e-05,1.86049]
[1778504982937,51.59,81243.58,0.0,0.98728,1e-05,1.86634]
[1778504987971,51.58,81241.23,0.0,0.98726,1e-05,1.86823]
[1778504994813,51.57,81240.67,0.0,0.98727,1e-05,1.86708]
[1778505000058,51.56,81237.99,0.0,0.98725,1e-05,1.86947]
[1778505005093,51.56,81237.11,0.0,0.98725,1e-05,1.86934]
[1778505010132,51.55,81236.41,0.0,0.98725,1e-05,1.86955]
[1778505015162,51.54,81234.97,0.0,0.98725,1e-05,1.8702]
[1778505018183,51.54,81243.4,0.0,0.98735,1e-05,1.85759]
[1778505019191,51.54,81254.28,0.0,0.98747,1e-05,1.84221]
[1778505020197,51.54,81257.19,0.0,0.98751,1e-05,1.83795]
[1778505025235,51.53,81254.61,0.0,0.98749,1e-05,1.84021]
[1778505031276,51.52,81256.47,0.0,0.98753,1e-05,1.83419]
[1778505036311,51.52,81261.32,0.0,0.98759,1e-05,1.82643]
[1778505041345,51.51,81260.61,0.0,0.98759,1e-05,1.82635]
[1778505047387,51.5,81261.02,0.0,0.98761,1e-05,1.82451]
[1778505049400,51.5,81243.65,0.0,0.98742,1e-05,1.84808]
[1778505054436,51.49,81246.11,0.0,0.98746,1e-05,1.8434]
[1778505059471,51.49,81244.65,0.0,0.98745,1e-05,1.8442]
[1778505061485,51.48,81240.79,0.0,0.98741,1e-05,1.84907]
[1778505066520,51.48,81241.81,0.0,0.98743,1e-05,1.84639]
[1778505070548,51.47,81250.22,0.0,0.98753,1e-05,1.83372]
[1778505071555,51.47,81251.57,0.0,0.98755,1e-05,1.83163]
[1778505076591,51.46,81247.15,0.0,0.98751,1e-05,1.83664]
[1778505081626,51.46,81246.61,0.0,0.98751,1e-05,1.83626]
[1778505086661,51.45,81242.84,0.0,0.98748,1e-05,1.84035]
[1778505091696,51.44,81239.88,0.0,0.98747,1e-05,1.8412]
[1778505096730,51.44,81239.18,0.0,0.98747,1e-05,1.84105]
[1778505100758,51.43,81234.42,0.0,0.98743,1e-05,1.84675]
[1778505105794,51.43,81234.14,0.0,0.98743,1e-05,1.84596]
[1778505107808,51.42,81229.27,0.0,0.98738,1e-05,1.85227]
[1778505112843,51.42,81228.64,0.0,0.98738,1e-05,1.85188]
[1778505114857,51.41,81234.52,0.0,0.98745,1e-05,1.84319]
[1778505115866,51.41,81235.38,0.0,0.98747,1e-05,1.84176]
[1778505117879,51.41,81241.92,0.0,0.98754,1e-05,1.83224]
[1778505122913,51.4,81243.22,0.0,0.98756,1e-05,1.82938]
[1778505128958,51.4,81246.31,0.0,0.98761,1e-05,1.82393]
[1778505133994,51.39,81244.58,0.0,0.9876,1e-05,1.82536]
[1778505139029,51.39,81243.49,0.0,0.98759,1e-05,1.82591]
[1778505144064,51.38,81238.24,0.0,0.98754,1e-05,1.83221]
[1778505149104,51.37,81237.76,0.0,0.98754,1e-05,1.83187]
[1778505151121,51.37,81243.19,0.0,0.98762,1e-05,1.82184]
[1778505153127,51.37,81246.98,0.0,0.98767,1e-05,1.81626]
[1778505155949,51.37,81253.02,0.0,0.98774,1e-05,1.80745]
[1778505158163,51.36,81263.05,0.0,0.98785,1e-05,1.79342]
[1778505159170,51.36,81263.88,0.0,0.98786,1e-05,1.79215]
[1778505162191,51.36,81254.67,0.0,0.98776,1e-05,1.80432]
[1778505163198,51.36,81252.13,0.0,0.98773,1e-05,1.80764]
[1778505168233,51.36,81253.43,0.0,0.98775,1e-05,1.80504]
[1778505173268,51.35,81255.05,0.0,0.98778,1e-05,1.80199]
[1778505178304,51.35,81256.5,0.0,0.9878,1e-05,1.79919]
[1778505183339,51.34,81258.03,0.0,0.98782,1e-05,1.79628]
[1778505188377,51.34,81258.47,0.0,0.98784,1e-05,1.7947]
[1778505196430,51.33,81259.45,0.0,0.98786,1e-05,1.79207]
[1778505202472,51.32,81260.27,0.0,0.98787,1e-05,1.78999]
[1778505207509,51.32,81261.18,0.0,0.98789,1e-05,1.78795]
[1778505212544,51.31,81260.65,0.0,0.9879,1e-05,1.78578]
[1778505213550,51.31,81243.23,0.0,0.98772,1e-05,1.8094]
[1778505218587,51.31,81243.76,0.0,0.98773,1e-05,1.80766]
[1778505220599,51.3,81236.1,0.0,0.98765,1e-05,1.81779]
[1778505221606,51.3,81244.17,0.0,0.98774,1e-05,1.80648]
[1778505227648,51.3,81245.48,0.0,0.98776,1e-05,1.80353]
[1778505231676,51.29,81250.66,0.0,0.98782,1e-05,1.79567]
[1778505233690,51.29,81254.58,0.0,0.98787,1e-05,1.78999]
[1778505238725,51.29,81253.66,0.0,0.98787,1e-05,1.79046]
[1778505242754,51.28,81260.44,0.0,0.98794,1e-05,1.78062]
[1778505243762,51.28,81262.23,0.0,0.98796,1e-05,1.77806]
[1778505248795,51.28,81263.78,0.0,0.98799,1e-05,1.77535]
[1778505253833,51.28,81264.64,0.0,0.988,1e-05,1.7736]
[1778505258865,51.27,81266.85,0.0,0.98803,1e-05,1.77006]
[1778505263900,51.27,81268.99,0.0,0.98805,1e-05,1.76664]
[1778505270951,51.26,81269.92,0.0,0.98807,1e-05,1.76467]
[1778505276993,51.26,81271.13,0.0,0.9881,1e-05,1.76041]
[1778505282032,51.26,81270.1,0.0,0.98809,1e-05,1.76137]
[1778505287070,51.26,81264.49,0.0,0.98804,1e-05,1.7685]
[1778505293112,51.25,81265.58,0.0,0.98805,1e-05,1.76647]
[1778505298150,51.25,81265.7,0.0,0.98806,1e-05,1.76586]
[1778505305199,51.25,81264.72,0.0,0.98805,1e-05,1.7671]
[1778505311242,51.25,81267.38,0.0,0.98808,1e-05,1.76294]
[1778505317084,51.24,81267.4,0.0,0.98808,1e-05,1.76238]
[1778505322321,51.24,81268.04,0.0,0.98809,1e-05,1.7611]
[1778505327155,51.24,81279.23,0.0,0.98822,1e-05,1.7457]
[1778505328366,51.24,81279.8,0.0,0.98822,1e-05,1.74488]
[1778505333401,51.24,81279.2,0.0,0.98823,1e-05,1.74339]
[1778505338437,51.24,81277.84,0.0,0.98822,1e-05,1.74498]
[1778505340450,51.24,81271.06,0.0,0.98815,1e-05,1.75398]
[1778505345486,51.23,81273.78,0.0,0.98818,1e-05,1.75005]
[1778505350522,51.23,81272.9,0.0,0.98817,1e-05,1.75099]
[1778505355557,51.23,81273.53,0.0,0.98818,1e-05,1.7499]
[1778505360592,51.23,81277.45,0.0,0.98822,1e-05,1.74437]
[1778505365627,51.23,81278.43,0.0,0.98824,1e-05,1.74288]
[1778505370663,51.23,81278.03,0.0,0.98823,1e-05,1.74323]
[1778505375697,51.23,81277.4,0.0,0.98823,1e-05,1.74389]
[1778505380732,51.23,81278.57,0.0,0.98824,1e-05,1.74215]
[1778505385767,51.22,81278.03,0.0,0.98824,1e-05,1.7427]
[1778505390802,51.22,81276.9,0.0,0.98823,1e-05,1.74406]
[1778505395837,51.22,81275.21,0.0,0.98822,1e-05,1.74411]
[1778505400872,51.22,81274.64,0.0,0.98822,1e-05,1.74474]
[1778505404902,51.22,81284.4,0.0,0.98832,1e-05,1.73162]
[1778505405907,51.22,81293.01,0.0,0.98841,1e-05,1.72021]
[1778505406935,51.22,81298.26,0.0,0.98847,1e-05,1.7133]
[1778505408948,51.22,81298.93,0.0,0.98847,1e-05,1.71247]
[1778505411970,51.22,81304.91,0.0,0.98853,1e-05,1.70471]
[1778505417004,51.22,81305.88,0.0,0.98854,1e-05,1.70364]
[1778505421032,51.22,81296.15,0.0,0.98844,1e-05,1.71659]
[1778505422039,51.22,81295.66,0.0,0.98843,1e-05,1.71725]
[1778505427074,51.22,81290.72,0.0,0.98838,1e-05,1.72382]
[1778505429087,51.22,81288.74,0.0,0.98836,1e-05,1.72643]
[1778505434124,51.22,81286.95,0.0,0.98834,1e-05,1.72878]
[1778505439158,51.22,81285.22,0.0,0.98833,1e-05,1.73105]
[1778505444194,51.22,81284.18,0.0,0.98832,1e-05,1.7324]
[1778505449229,51.22,81282.51,0.0,0.9883,1e-05,1.73459]
[1778505454264,51.22,81282.79,0.0,0.98831,1e-05,1.73215]
[1778505460307,51.22,81281.42,0.0,0.9883,1e-05,1.73396]
[1778505465341,51.22,81276.65,0.0,0.98825,1e-05,1.7403]
[1778505470377,51.22,81266.65,0.0,0.98814,1e-05,1.75364]
[1778505471384,51.22,81266.69,0.0,0.98815,1e-05,1.75355]
[1778505476419,51.22,81267.87,0.0,0.98816,1e-05,1.75181]
[1778505479441,51.22,81278.21,0.0,0.98827,1e-05,1.73787]
[1778505480447,51.22,81285.85,0.0,0.98835,1e-05,1.7277]
[1778505481455,51.22,81286.04,0.0,0.98835,1e-05,1.72745]
[1778505486491,51.22,81289.02,0.0,0.98838,1e-05,1.72353]
[1778505489511,51.22,81300.28,0.0,0.9885,1e-05,1.70871]
[1778505490519,51.22,81300.74,0.0,0.9885,1e-05,1.70814]
[1778505495553,51.22,81299.36,0.0,0.98849,1e-05,1.71015]
[1778505500588,51.22,81298.17,0.0,0.98847,1e-05,1.7119]
[1778505505623,51.23,81303.55,0.0,0.98853,1e-05,1.70502]
[1778505508428,51.23,81295.85,0.0,0.98845,1e-05,1.71528]
[1778505509651,51.23,81291.37,0.0,0.9884,1e-05,1.72122]
[1778505514686,51.23,81290.84,0.0,0.98841,1e-05,1.71994]
[1778505519721,51.23,81289.18,0.0,0.98839,1e-05,1.72221]
[1778505524757,51.23,81286.65,0.0,0.98836,1e-05,1.7256]
[1778505529792,51.23,81286.95,0.0,0.98837,1e-05,1.72523]
[1778505534825,51.23,81286.94,0.0,0.98837,1e-05,1.72528]
[1778505539862,51.23,81287.56,0.0,0.98837,1e-05,1.72449]
[1778505544896,51.23,81288.66,0.0,0.98838,1e-05,1.72308]
[1778505549930,51.23,81289.38,0.0,0.98839,1e-05,1.72217]
[1778505554966,51.23,81291.15,0.0,0.98841,1e-05,1.71989]
[1778505562015,51.23,81292.56,0.0,0.98842,1e-05,1.71812]
[1778505565036,51.23,81285.63,0.0,0.98835,1e-05,1.72734]
[1778505566043,51.23,81282.39,0.0,0.98832,1e-05,1.73164]
[1778505570071,51.23,81277.87,0.0,0.98827,1e-05,1.73763]
[1778505575107,51.23,81281.09,0.0,0.98832,1e-05,1.73121]
[1778505579134,51.23,81275.97,0.0,0.98826,1e-05,1.73797]
[1778505580142,51.23,81266.12,0.0,0.98816,1e-05,1.75112]
[1778505581148,51.23,81258.75,0.0,0.98808,1e-05,1.76098]
[1778505582161,51.23,81259.88,0.0,0.98809,1e-05,1.75939]
[1778505584170,51.23,81243.65,0.0,0.98792,1e-05,1.78123]
[1778505585176,51.23,81241.54,0.0,0.9879,1e-05,1.784]
[1778505587190,51.23,81234.73,0.0,0.98783,1e-05,1.79307]
[1778505589204,51.22,81232.47,0.0,0.9878,1e-05,1.79592]
[1778505594239,51.22,81226.91,0.0,0.98775,1e-05,1.8029]
[1778505597260,51.22,81211.01,0.0,0.98758,1e-05,1.82444]
[1778505598268,51.22,81211.24,0.0,0.98758,1e-05,1.82394]
[1778505603309,51.21,81211.7,0.0,0.98759,1e-05,1.82243]
[1778505604309,51.21,81205.96,0.0,0.98753,1e-05,1.83023]
[1778505605320,51.21,81215.27,0.0,0.98763,1e-05,1.81712]
[1778505606323,51.21,81215.15,0.0,0.98763,1e-05,1.81712]
[1778505610351,51.2,81223.11,0.0,0.98773,1e-05,1.80548]
[1778505611358,51.2,81223.23,0.0,0.98773,1e-05,1.80517]
[1778505614379,51.2,81215.21,0.0,0.98764,1e-05,1.8158]
[1778505615387,51.2,81216.88,0.0,0.98766,1e-05,1.81333]
[1778505618409,51.2,81223.6,0.0,0.98774,1e-05,1.80418]
[1778505619416,51.2,81227.54,0.0,0.98778,1e-05,1.79863]
[1778505620423,51.2,81238.46,0.0,0.9879,1e-05,1.78357]
[1778505621432,51.2,81238.55,0.0,0.9879,1e-05,1.78335]
[1778505623444,51.2,81247.22,0.0,0.988,1e-05,1.77137]
[1778505624451,51.2,81247.36,0.0,0.988,1e-05,1.77111]
[1778505631502,51.19,81249.42,0.0,0.98804,1e-05,1.7657]
[1778505637543,51.19,81253.48,0.0,0.98809,1e-05,1.7598]
[1778505642580,51.2,81252.27,0.0,0.98806,1e-05,1.76277]
[1778505645603,51.21,81245.53,0.0,0.98798,1e-05,1.77337]
[1778505647619,51.21,81244.91,0.0,0.98797,1e-05,1.77458]
[1778505652652,51.21,81243.97,0.0,0.98796,1e-05,1.77536]
[1778505657689,51.21,81240.03,0.0,0.98792,1e-05,1.78078]
[1778505662726,51.21,81239.36,0.0,0.98791,1e-05,1.78229]
[1778505667760,51.21,81240.97,0.0,0.98793,1e-05,1.77957]
[1778505669775,51.21,81256.49,0.0,0.9881,1e-05,1.75834]
[1778505670782,51.21,81264.71,0.0,0.98819,1e-05,1.74723]
[1778505671789,51.21,81265.31,0.0,0.98819,1e-05,1.74638]
[1778505676827,51.21,81262.48,0.0,0.98816,1e-05,1.74993]
[1778505681865,51.2,81261.0,0.0,0.98815,1e-05,1.75164]
[1778505685897,51.2,81257.71,0.0,0.98812,1e-05,1.75574]
[1778505691936,51.2,81259.58,0.0,0.98815,1e-05,1.75077]
[1778505696970,51.2,81261.08,0.0,0.98817,1e-05,1.74845]
[1778505702005,51.2,81262.49,0.0,0.98819,1e-05,1.74627]
[1778505707041,51.19,81262.67,0.0,0.98819,1e-05,1.74575]
[1778505712079,51.19,81260.67,0.0,0.98818,1e-05,1.74815]
[1778505717110,51.19,81258.74,0.0,0.98816,1e-05,1.75043]
[1778505722148,51.19,81257.58,0.0,0.98815,1e-05,1.75168]
[1778505727180,51.19,81255.04,0.0,0.98812,1e-05,1.7548]
[1778505732215,51.19,81254.01,0.0,0.98811,1e-05,1.75589]
[1778505737250,51.18,81251.98,0.0,0.98809,1e-05,1.75833]
[1778505742285,51.18,81250.62,0.0,0.98808,1e-05,1.75988]
[1778505748329,51.18,81249.75,0.0,0.98808,1e-05,1.76071]
[1778505753363,51.18,81248.22,0.0,0.98807,1e-05,1.76045]
[1778505758399,51.18,81247.8,0.0,0.98807,1e-05,1.76079]
[1778505763434,51.18,81247.25,0.0,0.98807,1e-05,1.7613]
[1778505768469,51.18,81245.73,0.0,0.98805,1e-05,1.76313]
[1778505773504,51.17,81244.3,0.0,0.98804,1e-05,1.76483]
[1778505778539,51.17,81243.91,0.0,0.98804,1e-05,1.76513]
[1778505783575,51.17,81242.61,0.0,0.98803,1e-05,1.76667]
[1778505788609,51.17,81241.13,0.0,0.98801,1e-05,1.76843]
[1778505791630,51.17,81229.22,0.0,0.98788,1e-05,1.78448]
[1778505792637,51.17,81226.91,0.0,0.98786,1e-05,1.78756]
[1778505797673,51.17,81222.92,0.0,0.98782,1e-05,1.79257]
[1778505802709,51.16,81225.41,0.0,0.98785,1e-05,1.78869]
[1778505807742,51.16,81224.52,0.0,0.98784,1e-05,1.78947]
[1778505812776,51.16,81223.11,0.0,0.98785,1e-05,1.78886]
[1778505814792,51.16,81229.5,0.0,0.98792,1e-05,1.77996]
[1778505815798,51.16,81235.19,0.0,0.98798,1e-05,1.77215]
[1778505816805,51.16,81236.53,0.0,0.98799,1e-05,1.77027]
[1778505821840,51.15,81240.76,0.0,0.98804,1e-05,1.76426]
[1778505823855,51.15,81234.89,0.0,0.98798,1e-05,1.77211]
[1778505825868,51.15,81232.7,0.0,0.98796,1e-05,1.77494]
[1778505828890,51.15,81229.76,0.0,0.98793,1e-05,1.77868]
[1778505832918,51.15,81236.49,0.0,0.988,1e-05,1.76917]
[1778505833925,51.15,81237.96,0.0,0.98802,1e-05,1.7671]
[1778505838960,51.15,81237.95,0.0,0.98802,1e-05,1.76675]
[1778505843996,51.14,81237.04,0.0,0.98801,1e-05,1.7676]
[1778505849035,51.14,81235.25,0.0,0.988,1e-05,1.76967]
[1778505850865,51.14,81241.13,0.0,0.98806,1e-05,1.76157]
[1778505855078,51.14,81231.23,0.0,0.98796,1e-05,1.77473]
[1778505856090,51.14,81229.5,0.0,0.98794,1e-05,1.77689]
[1778505861122,51.14,81232.31,0.0,0.98797,1e-05,1.77262]
[1778505866156,51.13,81231.99,0.0,0.98797,1e-05,1.77271]
[1778505867162,51.13,81246.84,0.0,0.98813,1e-05,1.75249]
[1778505868172,51.13,81254.08,0.0,0.98821,1e-05,1.74273]
[1778505871007,51.13,81259.95,0.0,0.98829,1e-05,1.73277]
[1778505876226,51.13,81256.03,0.0,0.98825,1e-05,1.73787]
[1778505881261,51.13,81256.44,0.0,0.98825,1e-05,1.73718]
[1778505885289,51.13,81261.93,0.0,0.98831,1e-05,1.72977]
[1778505891333,51.13,81265.11,0.0,0.98834,1e-05,1.72547]
[1778505897373,51.13,81265.77,0.0,0.98835,1e-05,1.72453]
[1778505902410,51.13,81243.8,0.0,0.98812,1e-05,1.75389]
[1778505903417,51.13,81240.63,0.0,0.98809,1e-05,1.7581]
[1778505904425,51.13,81228.71,0.0,0.98796,1e-05,1.77418]
[1778505905435,51.13,81213.69,0.0,0.9878,1e-05,1.79461]
[1778505906439,51.13,81208.42,0.0,0.98774,1e-05,1.80173]
[1778505908452,51.13,81203.41,0.0,0.98769,1e-05,1.80834]
[1778505912483,51.12,81203.73,0.0,0.98769,1e-05,1.80726]
[1778505913488,51.12,81193.09,0.0,0.98758,1e-05,1.82184]
[1778505914494,51.12,81190.36,0.0,0.98755,1e-05,1.82545]
[1778505917516,51.12,81187.72,0.0,0.98752,1e-05,1.82853]
[1778505921543,51.11,81176.65,0.0,0.98741,1e-05,1.84321]
[1778505922552,51.11,81177.8,0.0,0.98742,1e-05,1.84137]
[1778505924565,51.11,81171.95,0.0,0.98736,1e-05,1.84914]
[1778505927585,51.11,81163.47,0.0,0.98727,1e-05,1.86041]
[1778505928591,51.1,81170.02,0.0,0.98734,1e-05,1.85092]
[1778505929599,51.1,81171.77,0.0,0.98737,1e-05,1.84823]
[1778505932621,51.1,81170.35,0.0,0.98737,1e-05,1.84744]
[1778505933627,51.1,81166.51,0.0,0.98733,1e-05,1.85264]
[1778505938662,51.09,81166.37,0.0,0.98733,1e-05,1.85173]
[1778505942690,51.09,81160.39,0.0,0.98727,1e-05,1.85929]
[1778505943697,51.09,81153.34,0.0,0.9872,1e-05,1.86905]
[1778505944704,51.08,81152.71,0.0,0.98719,1e-05,1.86971]
[1778505947729,51.08,81145.57,0.0,0.98711,1e-05,1.87914]
[1778505952764,51.07,81142.5,0.0,0.98709,1e-05,1.88224]
[1778505955784,51.07,81149.5,0.0,0.98718,1e-05,1.8715]
[1778505956792,51.07,81149.81,0.0,0.98718,1e-05,1.87082]
[1778505961827,51.06,81149.97,0.0,0.98719,1e-05,1.86942]
[1778505962835,51.06,81144.37,0.0,0.98713,1e-05,1.87716]
[1778505963841,51.06,81141.12,0.0,0.98709,1e-05,1.88155]
[1778505968875,51.05,81140.76,0.0,0.9871,1e-05,1.88082]
[1778505973913,51.04,81140.34,0.0,0.9871,1e-05,1.88018]
[1778505977940,51.04,81145.9,0.0,0.98718,1e-05,1.87127]
[1778505982975,51.03,81143.51,0.0,0.98716,1e-05,1.8735]
[1778505986019,51.03,81136.59,0.0,0.98708,1e-05,1.88267]
[1778505987013,51.03,81132.47,0.0,0.98704,1e-05,1.88832]
[1778505988022,51.03,81124.32,0.0,0.98695,1e-05,1.89977]
[1778505989028,51.02,81124.41,0.0,0.98695,1e-05,1.89935]
[1778505994062,51.02,81134.85,0.0,0.9871,1e-05,1.88079]
[1778505995068,51.01,81136.34,0.0,0.98712,1e-05,1.8784]
[1778506000103,51.01,81138.75,0.0,0.98715,1e-05,1.87373]
[1778506005138,51.0,81139.09,0.0,0.98717,1e-05,1.87202]
[1778506010176,50.99,81141.92,0.0,0.98721,1e-05,1.86679]
[1778506015214,50.99,81144.27,0.0,0.98724,1e-05,1.8623]
[1778506020250,50.98,81144.74,0.0,0.98726,1e-05,1.86028]
[1778506024277,50.98,81150.19,0.0,0.98733,1e-05,1.8517]
[1778506029312,50.97,81149.56,0.0,0.98733,1e-05,1.85156]
[1778506034347,50.96,81148.49,0.0,0.98733,1e-05,1.85204]
[1778506039387,50.96,81149.54,0.0,0.98735,1e-05,1.84954]
[1778506044422,50.95,81147.98,0.0,0.98734,1e-05,1.85073]
[1778506049458,50.95,81148.05,0.0,0.98735,1e-05,1.84962]
[1778506054494,50.94,81143.28,0.0,0.98731,1e-05,1.85319]
[1778506059528,50.94,81142.4,0.0,0.98731,1e-05,1.85341]
[1778506061542,50.93,81137.1,0.0,0.98725,1e-05,1.86052]
[1778506063556,50.93,81132.73,0.0,0.98721,1e-05,1.86629]
[1778506068592,50.92,81133.27,0.0,0.98722,1e-05,1.86441]
[1778506072623,50.92,81138.9,0.0,0.98729,1e-05,1.85553]
[1778506073627,50.92,81138.44,0.0,0.98729,1e-05,1.85598]
[1778506078663,50.91,81134.67,0.0,0.98726,1e-05,1.86029]
[1778506080707,50.91,81124.56,0.0,0.98714,1e-05,1.87427]
[1778506082695,50.91,81123.86,0.0,0.98714,1e-05,1.87483]
[1778506085716,50.9,81126.47,0.0,0.98717,1e-05,1.87036]
[1778506086723,50.9,81130.26,0.0,0.98722,1e-05,1.86472]
[1778506090752,50.9,81135.95,0.0,0.98729,1e-05,1.85573]
[1778506094779,50.89,81146.27,0.0,0.98742,1e-05,1.84028]
[1778506095786,50.89,81149.37,0.0,0.98745,1e-05,1.83573]
[1778506098807,50.89,81140.02,0.0,0.98735,1e-05,1.84838]
[1778506099814,50.89,81138.57,0.0,0.98734,1e-05,1.85023]
[1778506102835,50.88,81127.04,0.0,0.98721,1e-05,1.866]
[1778506103843,50.88,81124.21,0.0,0.98718,1e-05,1.8698]
[1778506108878,50.88,81125.12,0.0,0.9872,1e-05,1.8673]
[1778506113913,50.87,81127.52,0.0,0.98725,1e-05,1.86052]
[1778506115927,50.87,81122.95,0.0,0.9872,1e-05,1.86654]
[1778506118951,50.86,81130.74,0.0,0.9873,1e-05,1.85472]
[1778506123986,50.86,81132.37,0.0,0.98732,1e-05,1.85124]
[1778506129024,50.85,81133.71,0.0,0.98735,1e-05,1.84822]
[1778506134059,50.84,81133.81,0.0,0.98736,1e-05,1.84698]
[1778506139094,50.84,81133.14,0.0,0.98736,1e-05,1.84683]
[1778506142115,50.83,81139.15,0.0,0.98743,1e-05,1.83771]
[1778506145136,50.83,81143.51,0.0,0.98749,1e-05,1.83101]
[1778506150173,50.83,81144.5,0.0,0.9875,1e-05,1.82874]
[1778506155207,50.82,81144.26,0.0,0.98751,1e-05,1.82821]
[1778506157221,50.82,81138.51,0.0,0.98745,1e-05,1.83595]
[1778506158228,50.82,81142.59,0.0,0.98749,1e-05,1.83003]
[1778506162256,50.81,81149.34,0.0,0.98757,1e-05,1.81989]
[1778506165278,50.81,81153.76,0.0,0.98763,1e-05,1.81327]
[1778506170312,50.81,81153.96,0.0,0.98764,1e-05,1.81228]
[1778506175347,50.8,81153.75,0.0,0.98765,1e-05,1.80978]
[1778506180382,50.8,81151.85,0.0,0.98764,1e-05,1.81179]
[1778506181389,50.8,81145.33,0.0,0.98756,1e-05,1.82077]
[1778506183201,50.8,81136.64,0.0,0.98747,1e-05,1.83266]
[1778506187442,50.79,81131.65,0.0,0.98742,1e-05,1.83888]
[1778506193271,50.79,81138.45,0.0,0.9875,1e-05,1.82842]
[1778506193484,50.79,81138.45,0.0,0.9875,1e-05,1.82826]
[1778506195503,50.79,81147.5,0.0,0.98761,1e-05,1.81529]
[1778506196505,50.79,81141.38,0.0,0.98754,1e-05,1.82371]
[1778506197512,50.78,81135.99,0.0,0.98748,1e-05,1.83112]
[1778506201546,50.78,81144.96,0.0,0.98758,1e-05,1.81821]
[1778506203565,50.78,81127.11,0.0,0.98738,1e-05,1.84316]
[1778506204620,50.78,81118.36,0.0,0.98728,1e-05,1.85557]
[1778506206586,50.78,81123.05,0.0,0.98734,1e-05,1.84859]
[1778506207591,50.78,81120.71,0.0,0.98732,1e-05,1.85151]
[1778506210621,50.77,81103.94,0.0,0.98713,1e-05,1.87482]
[1778506211622,50.76,81107.34,0.0,0.98719,1e-05,1.86744]
[1778506213637,50.76,81094.64,0.0,0.98704,1e-05,1.8852]
[1778506214642,50.74,81094.78,0.0,0.98707,1e-05,1.8823]
[1778506217671,50.71,81084.58,0.0,0.98699,1e-05,1.89143]
[1778506218677,50.71,81089.27,0.0,0.98705,1e-05,1.88437]
[1778506220687,50.71,81090.29,0.0,0.98706,1e-05,1.88295]
[1778506221696,50.71,81097.05,0.0,0.98714,1e-05,1.87354]
[1778506222703,50.71,81108.78,0.0,0.98727,1e-05,1.85708]
[1778506224715,50.71,81105.72,0.0,0.98723,1e-05,1.86154]
[1778506225722,50.71,81099.08,0.0,0.98716,1e-05,1.8708]
[1778506226728,50.71,81096.16,0.0,0.98713,1e-05,1.87473]
[1778506231764,50.72,81104.0,0.0,0.98723,1e-05,1.86236]
[1778506232771,50.72,81115.46,0.0,0.98735,1e-05,1.84637]
[1778506233778,50.72,81117.2,0.0,0.98738,1e-05,1.84369]
[1778506238813,50.71,81121.55,0.0,0.98743,1e-05,1.83648]
[1778506240829,50.7,81102.49,0.0,0.98723,1e-05,1.86132]
[1778506241839,50.7,81101.74,0.0,0.98723,1e-05,1.86214]
[1778506246873,50.69,81113.98,0.0,0.98738,1e-05,1.84345]
[1778506247877,50.69,81111.01,0.0,0.98734,1e-05,1.84744]
[1778506252914,50.68,81118.52,0.0,0.98744,1e-05,1.83568]
[1778506256942,50.67,81121.74,0.0,0.9875,1e-05,1.82851]
[1778506261977,50.62,81121.34,0.0,0.98757,1e-05,1.81969]
[1778506262984,50.61,81111.32,0.0,0.98747,1e-05,1.83185]
[1778506266007,50.59,81132.35,0.0,0.98773,1e-05,1.79884]
[1778506270035,50.57,81124.25,0.0,0.98766,1e-05,1.80814]
[1778506273056,50.57,81128.61,0.0,0.98771,1e-05,1.8016]
[1778506278091,50.57,81132.6,0.0,0.98776,1e-05,1.79536]
[1778506282121,50.56,81119.52,0.0,0.98762,1e-05,1.81308]
[1778506283126,50.56,81109.49,0.0,0.98751,1e-05,1.827]
[1778506287157,50.56,81093.95,0.0,0.98734,1e-05,1.84823]
[1778506288165,50.56,81078.19,0.0,0.98716,1e-05,1.87052]
[1778506290179,50.55,81063.57,0.0,0.98699,1e-05,1.89107]
[1778506292194,50.55,81051.16,0.0,0.98686,1e-05,1.90635]
[1778506293199,50.55,81051.16,0.0,0.98687,1e-05,1.90602]
[1778506295213,50.55,81057.22,0.0,0.98694,1e-05,1.89657]
[1778506296221,50.54,81051.07,0.0,0.98687,1e-05,1.90522]
[1778506297227,50.52,81033.48,0.0,0.98669,1e-05,1.92745]
[1778506298235,50.5,81023.87,0.0,0.98661,1e-05,1.93788]
[1778506300260,50.47,81032.49,0.0,0.98677,1e-05,1.918]
[1778506301270,50.46,81042.5,0.0,0.98689,1e-05,1.90301]
[1778506302272,50.46,81048.65,0.0,0.98696,1e-05,1.89374]
[1778506303279,50.46,81032.56,0.0,0.98677,1e-05,1.91695]
[1778506307311,50.45,81038.94,0.0,0.98686,1e-05,1.90629]
[1778506308317,50.45,81065.34,0.0,0.98717,1e-05,1.8677]
[1778506310330,50.45,81057.39,0.0,0.98708,1e-05,1.87866]
[1778506315365,50.44,81058.1,0.0,0.9871,1e-05,1.87633]
[1778506317378,50.44,81046.82,0.0,0.98697,1e-05,1.89215]
[1778506318385,50.44,81038.2,0.0,0.98688,1e-05,1.90443]
[1778506322413,50.43,81034.5,0.0,0.98684,1e-05,1.9086]
[1778506324427,50.43,81040.03,0.0,0.98691,1e-05,1.89989]
[1778506325435,50.43,81030.64,0.0,0.9868,1e-05,1.91332]
[1778506328460,50.42,81045.3,0.0,0.98698,1e-05,1.89089]
[1778506329463,50.42,81038.85,0.0,0.98691,1e-05,1.90001]
[1778506330469,50.42,81034.91,0.0,0.98687,1e-05,1.90547]
[1778506331477,50.42,81046.59,0.0,0.98701,1e-05,1.8881]
[1778506332484,50.41,81046.54,0.0,0.98701,1e-05,1.88789]
[1778506335505,50.41,81031.35,0.0,0.98684,1e-05,1.90922]
[1778506336511,50.41,81029.59,0.0,0.98682,1e-05,1.91149]
[1778506340540,50.4,81024.4,0.0,0.98677,1e-05,1.91782]
[1778506344408,50.39,80999.87,0.0,0.98648,1e-05,1.95286]
[1778506345574,50.37,81009.55,0.0,0.98663,1e-05,1.93448]
[1778506346582,50.35,81014.35,0.0,0.98672,1e-05,1.92377]
[1778506347588,50.35,81015.37,0.0,0.98673,1e-05,1.92192]
[1778506348595,50.35,81020.45,0.0,0.9868,1e-05,1.91409]
[1778506354478,50.34,81003.65,0.0,0.98662,1e-05,1.93474]
[1778506355644,50.32,80999.41,0.0,0.9866,1e-05,1.9374]
[1778506356651,50.3,81004.6,0.0,0.98669,1e-05,1.92604]
[1778506357658,50.28,81013.28,0.0,0.98682,1e-05,1.90981]
[1778506358665,50.28,81014.12,0.0,0.98684,1e-05,1.90825]
[1778506360680,50.28,81019.27,0.0,0.9869,1e-05,1.90065]
[1778506361687,50.28,81017.61,0.0,0.98688,1e-05,1.90338]
[1778506364555,50.3,81026.69,0.0,0.98696,1e-05,1.89354]
[1778506366760,50.3,81038.19,0.0,0.98709,1e-05,1.87739]
[1778506367733,50.3,81067.22,0.0,0.98742,1e-05,1.83596]
[1778506368740,50.31,81069.51,0.0,0.98744,1e-05,1.83309]
[1778506373775,50.32,81084.51,0.0,0.9876,1e-05,1.81381]
[1778506374782,50.32,81075.54,0.0,0.98749,1e-05,1.82694]
[1778506375790,50.32,81073.07,0.0,0.98746,1e-05,1.83087]
[1778506380828,50.33,81070.4,0.0,0.98742,1e-05,1.83669]
[1778506383850,50.34,81052.83,0.0,0.9872,1e-05,1.86307]
[1778506384860,50.34,81041.07,0.0,0.98706,1e-05,1.88044]
[1778506385864,50.34,81038.6,0.0,0.98703,1e-05,1.88436]
[1778506387884,50.35,81043.92,0.0,0.98709,1e-05,1.87727]
[1778506388890,50.35,81045.01,0.0,0.9871,1e-05,1.87602]
[1778506389898,50.35,81039.2,0.0,0.98703,1e-05,1.88446]
[1778506393931,50.36,81046.1,0.0,0.9871,1e-05,1.87606]
[1778506395944,50.36,81040.25,0.0,0.98703,1e-05,1.88522]
[1778506396952,50.36,81041.09,0.0,0.98703,1e-05,1.88431]
[1778506401987,50.37,81043.25,0.0,0.98705,1e-05,1.88272]
[1778506407022,50.38,81047.34,0.0,0.98708,1e-05,1.87836]
[1778506408029,50.38,81042.16,0.0,0.98702,1e-05,1.8862]
[1778506413064,50.39,81040.26,0.0,0.987,1e-05,1.88835]
[1778506418099,50.4,81042.6,0.0,0.98701,1e-05,1.8865]
[1778506422127,50.41,81033.79,0.0,0.9869,1e-05,1.90064]
[1778506423135,50.41,81031.38,0.0,0.98687,1e-05,1.90447]
[1778506427162,50.41,81026.86,0.0,0.9868,1e-05,1.91228]
[1778506429176,50.42,81033.73,0.0,0.98688,1e-05,1.90276]
[1778506431191,50.42,81023.03,0.0,0.98675,1e-05,1.91932]
[1778506432198,50.42,81000.99,0.0,0.98648,1e-05,1.95203]
[1778506433205,50.42,80998.83,0.0,0.98645,1e-05,1.95546]
[1778506435061,50.42,81005.59,0.0,0.98653,1e-05,1.94578]
[1778506440255,50.43,81006.83,0.0,0.98654,1e-05,1.94503]
[1778506442271,50.43,80977.18,0.0,0.98617,1e-05,1.99004]
[1778506443278,50.43,80976.46,0.0,0.98616,1e-05,1.99128]
[1778506447308,50.44,80970.57,0.0,0.98608,1e-05,2.00082]
[1778506449322,50.45,80964.6,0.0,0.98599,1e-05,2.01237]
[1778506450330,50.46,80954.87,0.0,0.98586,1e-05,2.02839]
[1778506451336,50.46,80953.79,0.0,0.98584,1e-05,2.03087]
[1778506453361,50.46,80924.7,0.0,0.98546,1e-05,2.07687]
[1778506454373,50.46,80911.03,0.0,0.98528,1e-05,2.09867]
[1778506456382,50.46,80934.47,0.0,0.98558,1e-05,2.06172]
[1778506457387,50.46,80926.45,0.0,0.98548,1e-05,2.07425]
[1778506458394,50.47,80940.74,0.0,0.98566,1e-05,2.0523]
[1778506459401,50.47,80955.5,0.0,0.98584,1e-05,2.03019]
[1778506464436,50.48,80952.95,0.0,0.9858,1e-05,2.03561]
[1778506469482,50.48,80951.53,0.0,0.98577,1e-05,2.03912]
[1778506471511,50.49,80956.09,0.0,0.98584,1e-05,2.02993]
[1778506472505,50.49,80964.35,0.0,0.98595,1e-05,2.01733]
[1778506476534,50.49,80970.02,0.0,0.98601,1e-05,2.00906]
[1778506481569,50.49,80969.42,0.0,0.986,1e-05,2.01055]
[1778506482576,50.49,80955.69,0.0,0.98583,1e-05,2.03169]
[1778506483583,50.49,80948.72,0.0,0.98574,1e-05,2.04251]
[1778506485598,50.49,80930.72,0.0,0.98551,1e-05,2.07066]
[1778506488617,50.49,80916.09,0.0,0.98532,1e-05,2.09329]
[1778506489625,50.49,80920.88,0.0,0.98538,1e-05,2.08554]
[1778506491638,50.49,80926.55,0.0,0.98546,1e-05,2.07639]
[1778506495667,50.48,80914.93,0.0,0.98531,1e-05,2.09382]
[1778506498687,50.48,80906.43,0.0,0.98522,1e-05,2.10574]
[1778506501708,50.47,80898.34,0.0,0.98512,1e-05,2.11659]
[1778506503722,50.46,80904.95,0.0,0.98522,1e-05,2.10486]
[1778506504737,50.45,80893.26,0.0,0.98507,1e-05,2.12264]
[1778506505737,50.45,80879.7,0.0,0.9849,1e-05,2.14321]
[1778506508759,50.43,80870.42,0.0,0.98481,1e-05,2.15448]
[1778506510773,50.42,80858.69,0.0,0.98467,1e-05,2.17059]
[1778506512790,50.4,80851.29,0.0,0.9846,1e-05,2.17928]
[1778506514801,50.38,80845.26,0.0,0.98455,1e-05,2.18573]
[1778506518861,50.35,80853.89,0.0,0.98472,1e-05,2.16488]
[1778506519843,50.34,80865.93,0.0,0.98489,1e-05,2.14402]
[1778506520851,50.34,80863.44,0.0,0.98487,1e-05,2.14705]
[1778506522864,50.32,80869.31,0.0,0.98496,1e-05,2.13547]
[1778506523872,50.32,80876.06,0.0,0.98506,1e-05,2.12382]
[1778506525761,50.32,80891.86,0.0,0.98528,1e-05,2.09766]
[1778506526895,50.32,80886.89,0.0,0.98521,1e-05,2.10554]
[1778506528905,50.31,80888.94,0.0,0.98524,1e-05,2.10192]
[1778506532939,50.31,80897.5,0.0,0.98537,1e-05,2.08594]
[1778506533945,50.31,80902.9,0.0,0.98544,1e-05,2.07742]
[1778506535831,50.31,80892.57,0.0,0.98531,1e-05,2.09375]
[1778506539987,50.31,80904.8,0.0,0.98547,1e-05,2.0744]
[1778506540994,50.31,80911.34,0.0,0.98555,1e-05,2.06414]
[1778506542001,50.31,80911.16,0.0,0.98555,1e-05,2.06446]
[1778506543009,50.31,80904.74,0.0,0.98547,1e-05,2.07457]
[1778506544027,50.31,80895.78,0.0,0.98535,1e-05,2.08872]
[1778506546037,50.31,80878.91,0.0,0.98513,1e-05,2.11554]
[1778506547045,50.31,80867.82,0.0,0.98498,1e-05,2.13274]
[1778506548053,50.31,80870.09,0.0,0.98502,1e-05,2.12823]
[1778506549061,50.3,80879.99,0.0,0.98516,1e-05,2.1116]
[1778506550064,50.3,80887.88,0.0,0.98527,1e-05,2.09854]
[1778506551071,50.3,80901.98,0.0,0.98545,1e-05,2.07622]
[1778506552078,50.3,80913.1,0.0,0.9856,1e-05,2.05877]
[1778506553087,50.3,80907.88,0.0,0.98553,1e-05,2.06699]
[1778506555106,50.3,80906.01,0.0,0.9855,1e-05,2.06998]
[1778506557113,50.3,80898.74,0.0,0.98541,1e-05,2.08146]
[1778506559127,50.3,80892.44,0.0,0.98533,1e-05,2.09143]
[1778506560146,50.3,80891.87,0.0,0.98532,1e-05,2.09231]
[1778506561144,50.3,80874.97,0.0,0.98509,1e-05,2.11921]
[1778506562151,50.3,80871.95,0.0,0.98506,1e-05,2.12344]
[1778506564163,50.29,80863.51,0.0,0.98496,1e-05,2.13564]
[1778506565174,50.29,80872.36,0.0,0.98508,1e-05,2.12058]
[1778506566178,50.28,80872.23,0.0,0.98509,1e-05,2.1202]
[1778506567186,50.28,80878.87,0.0,0.98518,1e-05,2.10902]
[1778506568194,50.28,80879.18,0.0,0.98518,1e-05,2.10849]
[1778506569200,50.28,80886.27,0.0,0.98528,1e-05,2.09717]
[1778506570207,50.28,80885.83,0.0,0.98527,1e-05,2.09785]
[1778506572221,50.28,80876.53,0.0,0.98515,1e-05,2.11262]
[1778506573231,50.28,80874.89,0.0,0.98513,1e-05,2.1152]
[1778506574235,50.28,80863.85,0.0,0.98498,1e-05,2.13286]
[1778506575242,50.27,80858.63,0.0,0.98492,1e-05,2.14046]
[1778506576253,50.27,80845.3,0.0,0.98474,1e-05,2.16112]
[1778506577261,50.26,80845.64,0.0,0.98476,1e-05,2.15929]
[1778506580284,50.25,80830.61,0.0,0.98457,1e-05,2.18148]
[1778506582298,50.23,80843.95,0.0,0.98479,1e-05,2.15531]
[1778506584314,50.22,80846.38,0.0,0.98483,1e-05,2.15021]
[1778506585320,50.21,80841.14,0.0,0.98478,1e-05,2.15661]
[1778506588342,50.2,80851.59,0.0,0.98495,1e-05,2.13645]
[1778506589348,50.19,80851.46,0.0,0.98495,1e-05,2.13591]
[1778506591362,50.18,80843.99,0.0,0.98488,1e-05,2.1441]
[1778506595390,50.17,80839.27,0.0,0.98484,1e-05,2.14836]
[1778506596401,50.16,80833.88,0.0,0.98478,1e-05,2.15622]
[1778506598415,50.15,80828.86,0.0,0.98473,1e-05,2.1623]
[1778506600424,50.14,80839.68,0.0,0.98489,1e-05,2.14255]
[1778506601432,50.14,80844.82,0.0,0.98497,1e-05,2.13343]
[1778506604453,50.13,80837.85,0.0,0.98489,1e-05,2.14261]
[1778506605461,50.12,80852.36,0.0,0.98509,1e-05,2.1184]
[1778506606468,50.12,80848.63,0.0,0.98504,1e-05,2.12436]
[1778506608491,50.12,80853.94,0.0,0.98512,1e-05,2.11574]
[1778506609489,50.12,80846.41,0.0,0.98501,1e-05,2.12782]
[1778506610495,50.12,80836.61,0.0,0.98488,1e-05,2.14362]
[1778506611503,50.12,80840.89,0.0,0.98495,1e-05,2.13594]
[1778506615532,50.12,80826.9,0.0,0.98476,1e-05,2.15841]
[1778506616537,50.11,80824.74,0.0,0.98474,1e-05,2.16092]
[1778506618562,50.11,80803.3,0.0,0.98445,1e-05,2.19508]
[1778506619567,50.1,80793.72,0.0,0.98433,1e-05,2.20949]
[1778506622587,50.1,80788.7,0.0,0.98426,1e-05,2.21745]
[1778506623595,50.1,80780.65,0.0,0.98415,1e-05,2.23069]
[1778506624602,50.09,80779.22,0.0,0.98413,1e-05,2.23285]
[1778506625609,50.09,80786.49,0.0,0.98424,1e-05,2.22069]
[1778506626616,50.09,80800.03,0.0,0.98443,1e-05,2.19774]
[1778506627629,50.09,80792.45,0.0,0.98433,1e-05,2.21014]
[1778506628630,50.09,80792.91,0.0,0.98433,1e-05,2.20917]
[1778506631655,50.09,80763.99,0.0,0.98393,1e-05,2.25706]
[1778506632659,50.09,80771.47,0.0,0.98404,1e-05,2.24415]
[1778506633667,50.08,80767.98,0.0,0.98399,1e-05,2.24977]
[1778506634674,50.08,80781.22,0.0,0.98418,1e-05,2.22726]
[1778506635681,50.08,80774.97,0.0,0.9841,1e-05,2.2375]
[1778506636688,50.08,80783.78,0.0,0.98422,1e-05,2.2225]
[1778506637696,50.08,80792.99,0.0,0.98435,1e-05,2.20694]
[1778506638701,50.08,80790.97,0.0,0.98433,1e-05,2.2101]
[1778506640732,50.07,80797.23,0.0,0.98443,1e-05,2.19754]
[1778506641724,50.06,80816.95,0.0,0.98472,1e-05,2.16331]
[1778506642731,50.05,80824.53,0.0,0.98483,1e-05,2.14975]
[1778506643744,50.05,80827.79,0.0,0.98488,1e-05,2.14348]
[1778506644745,50.04,80835.35,0.0,0.98499,1e-05,2.13028]
[1778506647767,50.04,80843.86,0.0,0.98511,1e-05,2.11644]
[1778506648774,50.04,80849.53,0.0,0.98518,1e-05,2.10727]
[1778506649794,50.04,80837.36,0.0,0.98502,1e-05,2.12684]
[1778506650788,50.04,80837.36,0.0,0.98502,1e-05,2.12676]
[1778506655824,50.04,80839.49,0.0,0.98507,1e-05,2.12072]
[1778506656838,50.04,80826.24,0.0,0.98489,1e-05,2.14207]
[1778506657842,50.04,80810.19,0.0,0.98467,1e-05,2.16826]
[1778506658847,50.04,80794.7,0.0,0.98446,1e-05,2.19348]
[1778506662875,50.03,80799.25,0.0,0.98454,1e-05,2.18395]
[1778506666904,50.01,80772.14,0.0,0.98419,1e-05,2.22555]
[1778506668927,50.01,80762.9,0.0,0.98406,1e-05,2.24085]
[1778506669934,50.01,80749.38,0.0,0.98387,1e-05,2.26317]
[1778506672956,50.0,80767.01,0.0,0.98413,1e-05,2.23257]
[1778506673962,50.0,80775.41,0.0,0.98425,1e-05,2.21828]
[1778506676991,50.0,80765.97,0.0,0.98412,1e-05,2.23341]
[1778506677998,50.0,80753.83,0.0,0.98395,1e-05,2.2536]
[1778506679004,50.0,80744.92,0.0,0.98383,1e-05,2.26842]
[1778506684046,49.99,80748.41,0.0,0.98389,1e-05,2.261]
[1778506686946,49.99,80758.23,0.0,0.98404,1e-05,2.24354]
[1778506689082,49.98,80764.12,0.0,0.98413,1e-05,2.23312]
[1778506691103,49.98,80777.46,0.0,0.98432,1e-05,2.21055]
[1778506692106,49.98,80792.15,0.0,0.98452,1e-05,2.1858]
[1778506693115,49.98,80803.11,0.0,0.98467,1e-05,2.16775]
[1778506694119,49.98,80811.23,0.0,0.98479,1e-05,2.15433]
[1778506695129,49.98,80804.94,0.0,0.9847,1e-05,2.16452]
[1778506697024,49.98,80808.1,0.0,0.98475,1e-05,2.1591]
[1778506702182,49.97,80812.09,0.0,0.98481,1e-05,2.15188]
[1778506707215,49.97,80811.05,0.0,0.9848,1e-05,2.15305]
[1778506711243,49.97,80824.14,0.0,0.98499,1e-05,2.12904]
[1778506713257,49.97,80831.8,0.0,0.9851,1e-05,2.11656]
[1778506716292,49.97,80844.76,0.0,0.98527,1e-05,2.09568]
[1778506717290,49.97,80844.85,0.0,0.98527,1e-05,2.09549]
[1778506718299,49.97,80851.22,0.0,0.98536,1e-05,2.08533]
[1778506723333,49.97,80849.49,0.0,0.98533,1e-05,2.08813]
[1778506725346,49.97,80843.6,0.0,0.98526,1e-05,2.09752]
[1778506726356,49.97,80835.62,0.0,0.98515,1e-05,2.1103]
[1778506727361,49.97,80837.57,0.0,0.98518,1e-05,2.10713]
[1778506732397,49.97,80835.08,0.0,0.98514,1e-05,2.11094]
[1778506733405,49.97,80822.5,0.0,0.98498,1e-05,2.13121]
[1778506734412,49.97,80823.59,0.0,0.98499,1e-05,2.12937]
[1778506736425,49.97,80815.99,0.0,0.98489,1e-05,2.14155]
[1778506737431,49.97,80816.41,0.0,0.9849,1e-05,2.14077]
[1778506742466,49.96,80814.21,0.0,0.98487,1e-05,2.14384]
[1778506747501,49.96,80816.36,0.0,0.9849,1e-05,2.13978]
[1778506752536,49.96,80815.91,0.0,0.9849,1e-05,2.13991]
[1778506757572,49.95,80820.93,0.0,0.98498,1e-05,2.13115]
[1778506762607,49.95,80823.98,0.0,0.98502,1e-05,2.12561]
[1778506767643,49.95,80824.19,0.0,0.98503,1e-05,2.12467]
[1778506770663,49.95,80813.7,0.0,0.98489,1e-05,2.1413]
[1778506771670,49.94,80808.5,0.0,0.98484,1e-05,2.14724]
[1778506776705,49.94,80806.54,0.0,0.98482,1e-05,2.14962]
[1778506779726,49.94,80815.35,0.0,0.98494,1e-05,2.1348]
[1778506781740,49.94,80817.98,0.0,0.98498,1e-05,2.13027]
[1778506786775,49.93,80820.73,0.0,0.98502,1e-05,2.1252]
[1778506787782,49.93,80834.84,0.0,0.98521,1e-05,2.10234]
[1778506788789,49.93,80832.75,0.0,0.98518,1e-05,2.10562]
[1778506789796,49.93,80840.01,0.0,0.98528,1e-05,2.0939]
[1778506790806,49.93,80844.84,0.0,0.98535,1e-05,2.08613]
[1778506792820,49.93,80855.67,0.0,0.98549,1e-05,2.06883]
[1778506793826,49.93,80860.5,0.0,0.98555,1e-05,2.06117]
[1778506795840,49.93,80859.68,0.0,0.98554,1e-05,2.06246]
[1778506800875,49.93,80858.23,0.0,0.98552,1e-05,2.06476]
[1778506802891,49.93,80850.55,0.0,0.98542,1e-05,2.07696]
[1778506803896,49.93,80850.75,0.0,0.98542,1e-05,2.07663]
[1778506804903,49.93,80857.2,0.0,0.98551,1e-05,2.0664]
[1778506805910,49.93,80859.14,0.0,0.98553,1e-05,2.06335]
[1778506810947,49.93,80853.58,0.0,0.98546,1e-05,2.07228]
[1778506812968,49.93,80864.79,0.0,0.98561,1e-05,2.05461]
[1778506813969,49.93,80870.0,0.0,0.98567,1e-05,2.04647]
[1778506814980,49.93,80877.8,0.0,0.98577,1e-05,2.03433]
[1778506815983,49.93,80881.61,0.0,0.98582,1e-05,2.02847]
[1778506816990,49.93,80861.34,0.0,0.98556,1e-05,2.06037]
[1778506817996,49.93,80853.52,0.0,0.98546,1e-05,2.07279]
[1778506819003,49.93,80853.33,0.0,0.98545,1e-05,2.07312]
[1778506822024,49.94,80846.27,0.0,0.98536,1e-05,2.08443]
[1778506823033,49.94,80837.51,0.0,0.98524,1e-05,2.09843]
[1778506824039,49.93,80836.15,0.0,0.98523,1e-05,2.10059]
[1778506825050,49.93,80844.64,0.0,0.98534,1e-05,2.08699]
[1778506826052,49.93,80846.78,0.0,0.98537,1e-05,2.08359]
[1778506828067,49.94,80853.29,0.0,0.98545,1e-05,2.07326]
[1778506831088,49.94,80861.68,0.0,0.98558,1e-05,2.05778]
[1778506832100,49.94,80869.74,0.0,0.98568,1e-05,2.04516]
[1778506833103,49.94,80879.64,0.0,0.98581,1e-05,2.02975]
[1778506834115,49.94,80879.8,0.0,0.98581,1e-05,2.02962]
[1778506839146,49.94,80879.59,0.0,0.9858,1e-05,2.03052]
[1778506840156,49.94,80873.85,0.0,0.98573,1e-05,2.0396]
[1778506841159,49.94,80871.47,0.0,0.9857,1e-05,2.04343]
[1778506845192,49.94,80865.18,0.0,0.98561,1e-05,2.05366]
[1778506847202,49.94,80839.0,0.0,0.98527,1e-05,2.09536]
[1778506848213,49.94,80839.0,0.0,0.98527,1e-05,2.0954]
[1778506849227,49.94,80841.36,0.0,0.9853,1e-05,2.09163]
[1778506850230,49.94,80848.99,0.0,0.9854,1e-05,2.07948]
[1778506851230,49.94,80849.26,0.0,0.9854,1e-05,2.07909]
[1778506852237,49.94,80855.44,0.0,0.98548,1e-05,2.06932]
[1778506853244,49.94,80862.21,0.0,0.98557,1e-05,2.05868]
[1778506854252,49.94,80859.7,0.0,0.98554,1e-05,2.06272]
[1778506860293,49.95,80860.65,0.0,0.98555,1e-05,2.06164]
[1778506863319,49.95,80868.34,0.0,0.98564,1e-05,2.04974]
[1778506864322,49.95,80876.15,0.0,0.98574,1e-05,2.03758]
[1778506865330,49.95,80876.69,0.0,0.98575,1e-05,2.03684]
[1778506867341,49.95,80892.46,0.0,0.98595,1e-05,2.01252]
[1778506868351,49.95,80896.26,0.0,0.986,1e-05,2.00679]
[1778506872377,49.95,80903.61,0.0,0.98609,1e-05,1.99611]
[1778506873384,49.96,80909.34,0.0,0.98615,1e-05,1.98767]
[1778506878419,49.96,80907.81,0.0,0.98613,1e-05,1.99075]
[1778506882447,49.96,80906.11,0.0,0.9861,1e-05,1.99424]
[1778506885469,49.97,80911.24,0.0,0.98616,1e-05,1.9869]
[1778506890509,49.97,80914.55,0.0,0.9862,1e-05,1.98268]
[1778506891510,49.97,80923.2,0.0,0.98632,1e-05,1.96744]
[1778506893525,49.98,80917.46,0.0,0.98624,1e-05,1.97656]
[1778506898559,49.98,80922.36,0.0,0.9863,1e-05,1.97006]
[1778506903594,49.99,80935.37,0.0,0.98645,1e-05,1.95134]
[1778506906614,49.99,80943.45,0.0,0.98654,1e-05,1.93987]
[1778506907622,49.99,80942.63,0.0,0.98653,1e-05,1.94134]
[1778506909636,49.99,80948.07,0.0,0.98659,1e-05,1.93366]
[1778506914672,50.0,80947.91,0.0,0.98658,1e-05,1.93516]
[1778506917691,50.0,80953.5,0.0,0.98664,1e-05,1.92756]
[1778506919706,50.01,80964.69,0.0,0.98678,1e-05,1.91142]
[1778506920713,50.01,80974.52,0.0,0.98689,1e-05,1.89717]
[1778506921721,50.01,80979.43,0.0,0.98695,1e-05,1.89025]
[1778506923735,50.01,80986.84,0.0,0.98703,1e-05,1.88003]
[1778506924754,50.02,81004.2,0.0,0.98723,1e-05,1.85508]
[1778506926755,50.02,81010.75,0.0,0.9873,1e-05,1.84634]
[1778506927762,50.02,81012.79,0.0,0.98732,1e-05,1.84379]
[1778506928772,50.02,81018.84,0.0,0.98739,1e-05,1.83548]
[1778506929777,50.03,81015.73,0.0,0.98735,1e-05,1.84037]
[1778506934813,50.04,81021.23,0.0,0.9874,1e-05,1.8345]
[1778506935923,50.04,81047.45,0.0,0.9877,1e-05,1.7976]
[1778506936889,50.04,81061.91,0.0,0.98786,1e-05,1.77728]
[1778506937897,50.05,81088.1,0.0,0.98814,1e-05,1.74194]
[1778506939920,50.05,81102.97,0.0,0.98829,1e-05,1.72271]
[1778506940921,50.06,81100.73,0.0,0.98827,1e-05,1.72636]
[1778506941927,50.06,81091.51,0.0,0.98816,1e-05,1.73958]
[1778506943945,50.07,81113.57,0.0,0.98839,1e-05,1.71062]
[1778506944952,50.07,81136.5,0.0,0.98863,1e-05,1.68039]
[1778506945977,50.07,81166.48,0.0,0.98894,1e-05,1.6414]
[1778506946979,50.11,81204.97,0.0,0.98927,1e-05,1.59863]
[1778506947986,50.12,81233.77,0.0,0.98955,1e-05,1.56282]
[1778506948992,50.12,81233.77,0.0,0.98955,1e-05,1.56305]
[1778506950006,50.12,81229.57,0.0,0.98951,1e-05,1.56863]
[1778506952035,50.12,81220.4,0.0,0.98943,1e-05,1.57857]
[1778506954062,50.13,81207.36,0.0,0.9893,1e-05,1.59545]
[1778506955041,50.13,81189.75,0.0,0.98912,1e-05,1.61809]
[1778506956053,50.13,81184.47,0.0,0.98907,1e-05,1.62493]
[1778506957072,50.19,81174.82,0.0,0.98889,1e-05,1.64787]
[1778506958084,50.27,81167.0,0.0,0.9887,1e-05,1.67208]
[1778506959077,50.27,81173.12,0.0,0.98876,1e-05,1.66467]
[1778506961091,50.31,81178.52,0.0,0.98876,1e-05,1.66431]
[1778506964117,50.39,81192.7,0.0,0.98881,1e-05,1.65878]
[1778506965122,50.48,81209.24,0.0,0.98886,1e-05,1.65143]
[1778506968157,50.49,81203.43,0.0,0.98879,1e-05,1.66157]
[1778506969153,50.53,81192.13,0.0,0.98862,1e-05,1.68286]
[1778506970161,50.53,81175.44,0.0,0.98844,1e-05,1.70511]
[1778506974190,50.53,81170.53,0.0,0.98838,1e-05,1.71235]
[1778506977213,50.53,81160.43,0.0,0.98828,1e-05,1.72597]
[1778506980265,50.53,81154.87,0.0,0.98822,1e-05,1.73346]
[1778506983265,50.53,81147.53,0.0,0.98814,1e-05,1.74335]
[1778506984271,50.53,81138.13,0.0,0.98804,1e-05,1.75614]
[1778506985277,50.53,81121.44,0.0,0.98785,1e-05,1.77904]
[1778506987292,50.53,81131.0,0.0,0.98796,1e-05,1.76568]
[1778506990317,50.53,81124.27,0.0,0.98789,1e-05,1.77472]
[1778506993339,50.53,81129.9,0.0,0.98795,1e-05,1.76669]
[1778506998378,50.52,81132.05,0.0,0.98798,1e-05,1.76337]
[1778507003415,50.52,81134.23,0.0,0.988,1e-05,1.76004]
[1778507004421,50.52,81139.51,0.0,0.98806,1e-05,1.75274]
[1778507005427,50.52,81145.39,0.0,0.98813,1e-05,1.74465]
[1778507006437,50.52,81150.26,0.0,0.98818,1e-05,1.73799]
[1778507007440,50.52,81167.63,0.0,0.98837,1e-05,1.71449]
[1778507009353,50.52,81178.76,0.0,0.98848,1e-05,1.69964]
[1778507011470,50.52,81188.2,0.0,0.9886,1e-05,1.68515]
[1778507012479,50.52,81192.38,0.0,0.98864,1e-05,1.67968]
[1778507017515,50.53,81187.62,0.0,0.98859,1e-05,1.68634]
[1778507019423,50.53,81183.23,0.0,0.98854,1e-05,1.69229]
[1778507020535,50.53,81170.14,0.0,0.9884,1e-05,1.70983]
[1778507021542,50.53,81164.79,0.0,0.98834,1e-05,1.71705]
[1778507023556,50.53,81164.28,0.0,0.98834,1e-05,1.71775]
[1778507025569,50.53,81154.23,0.0,0.98823,1e-05,1.73135]
[1778507026576,50.53,81150.38,0.0,0.98819,1e-05,1.73656]
[1778507028591,50.53,81146.25,0.0,0.98814,1e-05,1.74212]
[1778507033638,50.53,81142.44,0.0,0.9881,1e-05,1.74713]
[1778507038669,50.52,81137.21,0.0,0.98805,1e-05,1.75408]
[1778507042693,50.52,81142.76,0.0,0.98811,1e-05,1.74632]
[1778507043701,50.52,81137.13,0.0,0.98805,1e-05,1.75399]
[1778507045714,50.52,81142.96,0.0,0.98811,1e-05,1.74593]
[1778507046721,50.52,81141.0,0.0,0.98809,1e-05,1.74858]
[1778507050750,50.52,81135.49,0.0,0.98803,1e-05,1.75599]
[1778507053771,50.52,81128.32,0.0,0.98796,1e-05,1.76573]
[1778507054776,50.52,81126.55,0.0,0.98794,1e-05,1.76812]
[1778507056791,50.52,81120.34,0.0,0.98787,1e-05,1.77658]
[1778507060819,50.52,81114.62,0.0,0.98781,1e-05,1.7842]
[1778507064847,50.52,81108.78,0.0,0.98775,1e-05,1.79197]
[1778507066861,50.52,81109.71,0.0,0.98776,1e-05,1.79046]
[1778507068876,50.51,81104.3,0.0,0.9877,1e-05,1.79781]
[1778507069884,50.51,81104.3,0.0,0.9877,1e-05,1.7977]
[1778507074919,50.51,81101.75,0.0,0.98769,1e-05,1.79856]
[1778507076933,50.51,81087.48,0.0,0.98753,1e-05,1.81835]
[1778507077941,50.51,81081.24,0.0,0.98746,1e-05,1.82701]
[1778507078947,50.51,81087.99,0.0,0.98754,1e-05,1.81729]
[1778507079954,50.51,81088.52,0.0,0.98755,1e-05,1.81638]
[1778507083983,50.5,81080.46,0.0,0.98746,1e-05,1.82712]
[1778507084990,50.5,81066.03,0.0,0.9873,1e-05,1.84747]
[1778507085996,50.5,81063.68,0.0,0.98727,1e-05,1.8504]
[1778507091031,50.49,81060.98,0.0,0.98725,1e-05,1.85319]
[1778507095058,50.49,81065.9,0.0,0.98731,1e-05,1.84532]
[1778507097074,50.49,81071.22,0.0,0.98738,1e-05,1.83736]
[1778507099086,50.48,81064.84,0.0,0.98731,1e-05,1.84608]
[1778507104123,50.48,81069.33,0.0,0.98736,1e-05,1.83887]
[1778507105129,50.48,81083.56,0.0,0.98753,1e-05,1.81851]
[1778507106144,50.48,81087.79,0.0,0.98758,1e-05,1.81227]
[1778507109159,50.47,81078.83,0.0,0.98748,1e-05,1.8245]
[1778507112181,50.47,81086.44,0.0,0.98757,1e-05,1.8133]
[1778507117216,50.47,81081.98,0.0,0.98752,1e-05,1.81945]
[1778507122251,50.47,81081.02,0.0,0.98752,1e-05,1.82001]
[1778507127289,50.46,81083.11,0.0,0.98755,1e-05,1.81626]
[1778507128293,50.46,81066.32,0.0,0.98736,1e-05,1.83988]
[1778507129299,50.46,81051.31,0.0,0.98718,1e-05,1.86115]
[1778507134334,50.45,81049.23,0.0,0.98718,1e-05,1.8608]
[1778507136348,50.45,81061.91,0.0,0.98733,1e-05,1.84221]
[1778507137356,50.45,81070.04,0.0,0.98743,1e-05,1.83046]
[1778507142417,50.45,81070.14,0.0,0.98744,1e-05,1.82946]
[1778507144431,50.44,81078.37,0.0,0.98753,1e-05,1.81748]
[1778507146450,50.44,81086.15,0.0,0.98762,1e-05,1.80625]
[1778507147452,50.44,81093.56,0.0,0.98771,1e-05,1.79574]
[1778507151480,50.44,81087.4,0.0,0.98764,1e-05,1.80388]
[1778507152493,50.44,81079.74,0.0,0.98756,1e-05,1.81452]
[1778507155509,50.43,81068.15,0.0,0.98743,1e-05,1.83044]
[1778507156518,50.43,81057.7,0.0,0.98731,1e-05,1.84514]
[1778507157525,50.43,81048.62,0.0,0.98721,1e-05,1.85794]
[1778507158532,50.43,81043.1,0.0,0.98714,1e-05,1.86566]
[1778507160553,50.43,81048.04,0.0,0.98721,1e-05,1.85808]
[1778507162567,50.43,81042.33,0.0,0.98714,1e-05,1.86585]
[1778507163575,50.42,81034.43,0.0,0.98705,1e-05,1.87705]
[1778507164581,50.42,81029.39,0.0,0.98699,1e-05,1.88412]
[1778507166596,50.42,81035.5,0.0,0.98707,1e-05,1.87471]
[1778507167603,50.42,81038.25,0.0,0.9871,1e-05,1.87048]
[1778507172638,50.41,81035.96,0.0,0.98709,1e-05,1.87259]
[1778507177672,50.41,81039.3,0.0,0.98714,1e-05,1.86651]
[1778507182707,50.4,81040.17,0.0,0.98716,1e-05,1.86407]
[1778507186736,50.39,81029.23,0.0,0.98704,1e-05,1.87893]
[1778507187742,50.39,81026.18,0.0,0.987,1e-05,1.88309]
[1778507191772,50.39,81032.55,0.0,0.9871,1e-05,1.87055]
[1778507192779,50.38,81035.51,0.0,0.98714,1e-05,1.86601]
[1778507196807,50.38,81030.07,0.0,0.98708,1e-05,1.87288]
[1778507200836,50.37,81023.58,0.0,0.98701,1e-05,1.88127]
[1778507204867,50.37,81030.82,0.0,0.98711,1e-05,1.86967]
[1778507207889,50.36,81035.51,0.0,0.98717,1e-05,1.86215]
[1778507211916,50.36,81029.98,0.0,0.98711,1e-05,1.86916]
[1778507215945,50.35,81035.44,0.0,0.98718,1e-05,1.86026]
[1778507220979,50.35,81030.26,0.0,0.98713,1e-05,1.86655]
[1778507224007,50.34,81047.56,0.0,0.98734,1e-05,1.84092]
[1778507225011,50.34,81047.61,0.0,0.98734,1e-05,1.84065]
[1778507229037,50.34,81039.55,0.0,0.98725,1e-05,1.85137]
[1778507232059,50.33,81044.59,0.0,0.98732,1e-05,1.84347]
[1778507236086,50.33,81038.52,0.0,0.98725,1e-05,1.85135]
[1778507240114,50.32,81044.37,0.0,0.98733,1e-05,1.84195]
[1778507245150,50.32,81035.8,0.0,0.98724,1e-05,1.85328]
[1778507246157,50.32,81029.16,0.0,0.98716,1e-05,1.86285]
[1778507247163,50.31,81036.53,0.0,0.98725,1e-05,1.85178]
[1778507252198,50.31,81036.69,0.0,0.98727,1e-05,1.84835]
[1778507255220,50.31,81031.48,0.0,0.98722,1e-05,1.85521]
[1778507259248,50.3,81039.86,0.0,0.98732,1e-05,1.84236]
[1778507261263,50.3,81054.1,0.0,0.98749,1e-05,1.82172]
[1778507263276,50.3,81048.49,0.0,0.98743,1e-05,1.82939]
[1778507268312,50.29,81046.48,0.0,0.98741,1e-05,1.83144]
[1778507272341,50.29,81051.55,0.0,0.98747,1e-05,1.82359]
[1778507277374,50.28,81046.61,0.0,0.98742,1e-05,1.82983]
[1778507281402,50.28,81035.48,0.0,0.9873,1e-05,1.84508]
[1778507282409,50.28,81028.68,0.0,0.98722,1e-05,1.85466]
[1778507284425,50.28,81015.7,0.0,0.98707,1e-05,1.873]
[1778507288452,50.27,80998.12,0.0,0.98687,1e-05,1.89769]
[1778507289458,50.27,80983.66,0.0,0.9867,1e-05,1.91903]
[1778507290466,50.27,80978.75,0.0,0.98665,1e-05,1.92566]
[1778507294494,50.26,80964.48,0.0,0.98648,1e-05,1.94559]
[1778507296507,50.26,80954.58,0.0,0.98636,1e-05,1.96031]
[1778507301542,50.26,80952.52,0.0,0.98634,1e-05,1.96323]
[1778507306576,50.25,80945.67,0.0,0.98626,1e-05,1.97221]
[1778507311613,50.26,80943.99,0.0,0.98625,1e-05,1.97343]
[1778507313627,50.26,80951.91,0.0,0.98635,1e-05,1.96186]
[1778507314635,50.26,80958.43,0.0,0.98643,1e-05,1.95227]
[1778507316650,50.26,80965.91,0.0,0.98652,1e-05,1.94033]
[1778507320681,50.25,80977.45,0.0,0.98667,1e-05,1.92178]
[1778507322712,50.25,80984.66,0.0,0.98677,1e-05,1.9105]
[1778507324721,50.24,80991.21,0.0,0.98685,1e-05,1.90028]
[1778507329759,50.24,80997.13,0.0,0.98693,1e-05,1.89024]
[1778507333789,50.23,81004.75,0.0,0.98703,1e-05,1.87809]
[1778507336808,50.23,81009.96,0.0,0.9871,1e-05,1.86979]
[1778507341843,50.22,81008.49,0.0,0.98709,1e-05,1.87079]
[1778507343857,50.22,81015.49,0.0,0.98717,1e-05,1.86019]
[1778507348894,50.21,81016.34,0.0,0.98719,1e-05,1.8579]
[1778507351776,50.21,81011.26,0.0,0.98714,1e-05,1.8646]
[1778507356949,50.2,81013.62,0.0,0.98717,1e-05,1.86006]
[1778507359970,50.2,80999.25,0.0,0.98701,1e-05,1.88027]
[1778507361848,50.2,80998.7,0.0,0.987,1e-05,1.88113]
[1778507363999,50.2,81003.45,0.0,0.98706,1e-05,1.87429]
[1778507369036,50.19,80996.94,0.0,0.98699,1e-05,1.88313]
[1778507374073,50.19,81001.05,0.0,0.98706,1e-05,1.8737]
[1778507379106,50.18,81000.39,0.0,0.98706,1e-05,1.87346]
[1778507384143,50.17,81004.92,0.0,0.98713,1e-05,1.86567]
[1778507386156,50.17,81009.88,0.0,0.98719,1e-05,1.85802]
[1778507387163,50.17,81015.51,0.0,0.98725,1e-05,1.84967]
[1778507388170,50.17,81017.75,0.0,0.98728,1e-05,1.84624]
[1778507393205,50.16,81018.28,0.0,0.9873,1e-05,1.8445]
[1778507398240,50.16,81018.23,0.0,0.9873,1e-05,1.84362]
[1778507402270,50.16,81032.46,0.0,0.98747,1e-05,1.82248]
[1778507403276,50.15,81030.01,0.0,0.98745,1e-05,1.82582]
[1778507404284,50.15,81015.25,0.0,0.98728,1e-05,1.84683]
[1778507405290,50.15,81015.25,0.0,0.98728,1e-05,1.84665]
[1778507406297,50.15,81020.99,0.0,0.98735,1e-05,1.83819]
[1778507407305,50.15,81026.71,0.0,0.98741,1e-05,1.82982]
[1778507408311,50.15,81031.81,0.0,0.98747,1e-05,1.82237]
[1778507410326,50.15,81037.99,0.0,0.98755,1e-05,1.81327]
[1778507411332,50.15,81042.11,0.0,0.9876,1e-05,1.8073]
[1778507414354,50.14,81049.01,0.0,0.98768,1e-05,1.79708]
[1778507419387,50.14,81047.45,0.0,0.98766,1e-05,1.79875]
[1778507424424,50.14,81046.59,0.0,0.98766,1e-05,1.79939]
[1778507427443,50.14,81031.79,0.0,0.98749,1e-05,1.81998]
[1778507432481,50.13,81020.49,0.0,0.98738,1e-05,1.8332]
[1778507434496,50.14,81013.02,0.0,0.98729,1e-05,1.84473]
[1778507437516,50.14,81007.9,0.0,0.98722,1e-05,1.85326]
[1778507439530,50.15,81012.98,0.0,0.98728,1e-05,1.84669]
[1778507442551,50.15,81008.99,0.0,0.98722,1e-05,1.85359]
[1778507447586,50.16,81007.25,0.0,0.98718,1e-05,1.85793]
[1778507449600,50.17,81000.67,0.0,0.9871,1e-05,1.86818]
[1778507450608,50.17,80991.36,0.0,0.98699,1e-05,1.88208]
[1778507455643,50.18,80996.58,0.0,0.98704,1e-05,1.87605]
[1778507457657,50.18,80989.97,0.0,0.98695,1e-05,1.88635]
[1778507462707,50.19,80975.52,0.0,0.98677,1e-05,1.90889]
[1778507463702,50.19,80956.87,0.0,0.98654,1e-05,1.93692]
[1778507464715,50.19,80949.94,0.0,0.98645,1e-05,1.94776]
[1778507467753,50.19,80958.5,0.0,0.98655,1e-05,1.93559]
[1778507468756,50.19,80971.3,0.0,0.98671,1e-05,1.91652]
[1778507469764,50.2,80972.85,0.0,0.98672,1e-05,1.91476]
[1778507473803,50.2,80964.65,0.0,0.98662,1e-05,1.92801]
[1778507478834,50.21,80962.64,0.0,0.98658,1e-05,1.93227]
[1778507480849,50.21,80956.46,0.0,0.9865,1e-05,1.94198]
[1778507482867,50.22,80964.24,0.0,0.98659,1e-05,1.93082]
[1778507483873,50.22,80970.93,0.0,0.98667,1e-05,1.92113]
[1778507485888,50.22,80976.22,0.0,0.98673,1e-05,1.91384]
[1778507490922,50.23,80979.97,0.0,0.98677,1e-05,1.9097]
[1778507493946,50.23,80995.87,0.0,0.98696,1e-05,1.88502]
[1778507494955,50.23,81009.68,0.0,0.98712,1e-05,1.86526]
[1778507495968,50.24,81019.25,0.0,0.98723,1e-05,1.85179]
[1778507497977,50.24,81023.95,0.0,0.98728,1e-05,1.8458]
[1778507503012,50.25,81036.04,0.0,0.98741,1e-05,1.83045]
[1778507504021,50.25,81037.26,0.0,0.98742,1e-05,1.82912]
[1778507505026,50.26,81030.64,0.0,0.98734,1e-05,1.83901]
[1778507505858,50.26,81028.82,0.0,0.98731,1e-05,1.84203]
[1778507508046,50.26,81021.12,0.0,0.98722,1e-05,1.85389]
[1778507510062,50.27,81018.29,0.0,0.98718,1e-05,1.85873]
[1778507512075,50.27,81025.75,0.0,0.98726,1e-05,1.84871]
[1778507517112,50.28,81023.94,0.0,0.98722,1e-05,1.85323]
[1778507518119,50.28,81013.33,0.0,0.98709,1e-05,1.86895]
[1778507519125,50.29,81003.3,0.0,0.98697,1e-05,1.8839]
[1778507520132,50.29,80995.32,0.0,0.98688,1e-05,1.89591]
[1778507521139,50.29,80988.21,0.0,0.98679,1e-05,1.90667]
[1778507522146,50.29,80989.14,0.0,0.9868,1e-05,1.90557]
[1778507525999,50.3,81003.98,0.0,0.98697,1e-05,1.88492]
[1778507527181,50.3,81011.06,0.0,0.98705,1e-05,1.87492]
[1778507528188,50.3,81013.95,0.0,0.98708,1e-05,1.87105]
[1778507533223,50.31,81015.04,0.0,0.98708,1e-05,1.87118]
[1778507536244,50.32,81020.61,0.0,0.98713,1e-05,1.86412]
[1778507537251,50.32,81031.63,0.0,0.98726,1e-05,1.84857]
[1778507538259,50.32,81034.84,0.0,0.98729,1e-05,1.84433]
[1778507543300,50.33,81040.9,0.0,0.98735,1e-05,1.83755]
[1778507544303,50.33,81061.61,0.0,0.98758,1e-05,1.80851]
[1778507545309,50.33,81061.61,0.0,0.98758,1e-05,1.80893]
[1778507546316,50.34,81064.44,0.0,0.98761,1e-05,1.80537]
[1778507550345,50.35,81069.46,0.0,0.98765,1e-05,1.8001]
[1778507554373,50.36,81073.21,0.0,0.98769,1e-05,1.79456]
[1778507559409,50.37,81073.76,0.0,0.98768,1e-05,1.79612]
[1778507564446,50.38,81070.3,0.0,0.98762,1e-05,1.80328]
[1778507567464,50.39,81061.68,0.0,0.98752,1e-05,1.8168]
[1778507569477,50.4,81057.18,0.0,0.98746,1e-05,1.82404]
[1778507573509,50.41,81046.08,0.0,0.98732,1e-05,1.84155]
[1778507574512,50.43,81043.03,0.0,0.98725,1e-05,1.84984]
[1778507576526,50.43,81036.94,0.0,0.98717,1e-05,1.85935]
[1778507578541,50.44,81033.77,0.0,0.98713,1e-05,1.86465]
[1778507582568,50.44,81030.44,0.0,0.98708,1e-05,1.87086]
[1778507587604,50.45,81029.82,0.0,0.98706,1e-05,1.87346]
[1778507590625,50.46,81037.33,0.0,0.98714,1e-05,1.86361]
[1778507595661,50.47,81042.9,0.0,0.98719,1e-05,1.85734]
[1778507597674,50.47,81057.36,0.0,0.98735,1e-05,1.83736]
[1778507598681,50.47,81061.5,0.0,0.9874,1e-05,1.83185]
[1778507599688,50.48,81067.02,0.0,0.98746,1e-05,1.82442]
[1778507600695,50.48,81074.12,0.0,0.98753,1e-05,1.81479]
[1778507601703,50.48,81078.81,0.0,0.98758,1e-05,1.80862]
[1778507602709,50.48,81085.48,0.0,0.98766,1e-05,1.79969]
[1778507603716,50.49,81084.77,0.0,0.98764,1e-05,1.80115]
[1778507606746,50.49,81079.19,0.0,0.98757,1e-05,1.81037]
[1778507610765,50.5,81084.63,0.0,0.98762,1e-05,1.80451]
[1778507613786,50.51,81089.65,0.0,0.98768,1e-05,1.79672]
[1778507617815,50.52,81083.76,0.0,0.9876,1e-05,1.80681]
[1778507618826,50.52,81075.46,0.0,0.9875,1e-05,1.81896]
[1778507619829,50.53,81059.02,0.0,0.98731,1e-05,1.84274]
[1778507620835,50.55,81050.34,0.0,0.98717,1e-05,1.859]
[1778507621842,50.57,81052.18,0.0,0.98717,1e-05,1.85989]
[1778507624863,50.63,81067.72,0.0,0.98726,1e-05,1.84817]
[1778507625874,50.63,81072.98,0.0,0.98732,1e-05,1.84105]
[1778507628892,50.65,81062.88,0.0,0.98717,1e-05,1.85982]
[1778507629899,50.67,81056.52,0.0,0.98707,1e-05,1.87233]
[1778507634934,50.68,81050.3,0.0,0.98698,1e-05,1.88296]
[1778507638965,50.69,81044.83,0.0,0.98691,1e-05,1.89213]
[1778507641987,50.69,81052.9,0.0,0.987,1e-05,1.88134]
[1778507647023,50.7,81056.68,0.0,0.98703,1e-05,1.8775]
[1778507652058,50.71,81054.19,0.0,0.98699,1e-05,1.88269]
[1778507654079,50.71,81039.27,0.0,0.98681,1e-05,1.90501]
[1778507655081,50.72,81039.31,0.0,0.9868,1e-05,1.90524]
[1778507656087,50.72,81032.4,0.0,0.98672,1e-05,1.91562]
[1778507659114,50.72,81028.54,0.0,0.98667,1e-05,1.92206]
[1778507664142,50.73,81024.74,0.0,0.98661,1e-05,1.92889]
[1778507669178,50.73,81019.74,0.0,0.98654,1e-05,1.93745]
[1778507674213,50.74,81021.97,0.0,0.98657,1e-05,1.93307]
[1778507677059,50.74,81010.04,0.0,0.98642,1e-05,1.95145]
[1778507681263,50.75,81005.04,0.0,0.98636,1e-05,1.95972]
[1778507683276,50.75,81012.55,0.0,0.98644,1e-05,1.94889]
[1778507684283,50.75,81006.69,0.0,0.98637,1e-05,1.95782]
[1778507685290,50.75,81005.49,0.0,0.98635,1e-05,1.9598]
[1778507687128,50.75,81000.05,0.0,0.98629,1e-05,1.9683]
[1778507692340,50.76,81001.97,0.0,0.9863,1e-05,1.96627]
[1778507697207,50.76,80983.15,0.0,0.98606,1e-05,1.99529]
[1778507698396,50.76,80967.57,0.0,0.98587,1e-05,2.01917]
[1778507699403,50.76,80955.05,0.0,0.98571,1e-05,2.03857]
[1778507700423,50.76,80948.82,0.0,0.98563,1e-05,2.04819]
[1778507701422,50.76,80942.61,0.0,0.98555,1e-05,2.05782]
[1778507702425,50.76,80942.61,0.0,0.98555,1e-05,2.0579]
[1778507707320,50.76,80929.74,0.0,0.98538,1e-05,2.07802]
[1778507712497,50.76,80928.52,0.0,0.98536,1e-05,2.07982]
[1778507717535,50.76,80937.56,0.0,0.98548,1e-05,2.06564]
[1778507718543,50.76,80942.9,0.0,0.98555,1e-05,2.05734]
[1778507720556,50.76,80948.23,0.0,0.98562,1e-05,2.04913]
[1778507722570,50.76,80954.43,0.0,0.9857,1e-05,2.03963]
[1778507723577,50.76,80943.41,0.0,0.98556,1e-05,2.05669]
[1778507727605,50.76,80948.55,0.0,0.98562,1e-05,2.04875]
[1778507728615,50.76,80955.73,0.0,0.98571,1e-05,2.03768]
[1778507730625,50.77,80953.72,0.0,0.98569,1e-05,2.04085]
[1778507735665,50.77,80955.69,0.0,0.98573,1e-05,2.03568]
[1778507738684,50.77,80956.71,0.0,0.98574,1e-05,2.03425]
[1778507743719,50.77,80954.7,0.0,0.98571,1e-05,2.03755]
[1778507748754,50.77,80948.21,0.0,0.98563,1e-05,2.04779]
[1778507749762,50.77,80947.59,0.0,0.98562,1e-05,2.04877]
[1778507754797,50.77,80955.76,0.0,0.98572,1e-05,2.03625]
[1778507755804,50.77,80955.73,0.0,0.98572,1e-05,2.03634]
[1778507757818,50.77,80963.15,0.0,0.98581,1e-05,2.02502]
[1778507758824,50.77,80968.85,0.0,0.98589,1e-05,2.01636]
[1778507759831,50.77,80971.87,0.0,0.98592,1e-05,2.01182]
[1778507763859,50.77,80964.46,0.0,0.98583,1e-05,2.02345]
[1778507768897,50.77,80969.75,0.0,0.98589,1e-05,2.01569]
[1778507770908,50.78,80972.99,0.0,0.98593,1e-05,2.01091]
[1778507775944,50.78,80976.81,0.0,0.98598,1e-05,2.0055]
[1778507776953,50.78,80984.25,0.0,0.98607,1e-05,1.9943]
[1778507777959,50.78,80985.7,0.0,0.98609,1e-05,1.99223]
[1778507782995,50.78,80986.88,0.0,0.9861,1e-05,1.99102]
[1778507788029,50.79,80998.09,0.0,0.98623,1e-05,1.97473]
[1778507789036,50.79,81001.9,0.0,0.98628,1e-05,1.96916]
[1778507791058,50.79,81006.34,0.0,0.98634,1e-05,1.96059]
[1778507792064,50.79,81016.9,0.0,0.98647,1e-05,1.94504]
[1778507793071,50.79,81018.13,0.0,0.98648,1e-05,1.94341]
[1778507794079,50.79,81012.69,0.0,0.98642,1e-05,1.9517]
[1778507796092,50.79,81012.43,0.0,0.98641,1e-05,1.95246]
[1778507799113,50.8,81003.0,0.0,0.98629,1e-05,1.96709]
[1778507800120,50.8,81000.08,0.0,0.98625,1e-05,1.97162]
[1778507802134,50.8,80991.51,0.0,0.98614,1e-05,1.98481]
[1778507803143,50.8,80990.1,0.0,0.98613,1e-05,1.98706]
[1778507806163,50.8,80998.48,0.0,0.98623,1e-05,1.97484]
[1778507808176,50.8,81002.42,0.0,0.98627,1e-05,1.96923]
[1778507811199,50.81,81009.9,0.0,0.98636,1e-05,1.95853]
[1778507812204,50.81,81018.66,0.0,0.98647,1e-05,1.94567]
[1778507813212,50.81,81028.87,0.0,0.98659,1e-05,1.93075]
[1778507814219,50.81,81032.0,0.0,0.98662,1e-05,1.92636]
[1778507818246,50.81,81040.34,0.0,0.98672,1e-05,1.91503]
[1778507820261,50.82,81045.32,0.0,0.98677,1e-05,1.90824]
[1778507825297,50.82,81043.07,0.0,0.98673,1e-05,1.9128]
[1778507829326,50.83,81047.6,0.0,0.98678,1e-05,1.90721]
[1778507831340,50.83,81052.45,0.0,0.98683,1e-05,1.90068]
[1778507834361,50.84,81046.21,0.0,0.98675,1e-05,1.9106]
[1778507839397,50.84,81050.99,0.0,0.9868,1e-05,1.90493]
[1778507844432,50.85,81043.01,0.0,0.98669,1e-05,1.9182]
[1778507849466,50.86,81042.94,0.0,0.98668,1e-05,1.91955]
[1778507854503,50.87,81040.49,0.0,0.98666,1e-05,1.92217]
[1778507859538,50.87,81032.14,0.0,0.98655,1e-05,1.93565]
[1778507862558,50.88,81022.37,0.0,0.98642,1e-05,1.95075]
[1778507864573,50.88,81016.46,0.0,0.98635,1e-05,1.95992]
[1778507866587,50.88,81024.06,0.0,0.98644,1e-05,1.94899]
[1778507870616,50.88,81017.87,0.0,0.98635,1e-05,1.95898]
[1778507873636,50.89,81024.26,0.0,0.98643,1e-05,1.95004]
[1778507881692,50.9,81022.64,0.0,0.9864,1e-05,1.95391]
[1778507886727,50.9,81020.54,0.0,0.98636,1e-05,1.95791]
[1778507891762,50.9,81020.42,0.0,0.98636,1e-05,1.95896]
[1778507894783,50.91,81012.78,0.0,0.98626,1e-05,1.9709]
[1778507895790,50.91,81011.5,0.0,0.98624,1e-05,1.97297]
[1778507901833,50.91,81016.43,0.0,0.98629,1e-05,1.9665]
[1778507906868,50.92,81022.27,0.0,0.98636,1e-05,1.95854]
[1778507911904,50.92,81026.1,0.0,0.98641,1e-05,1.95136]
[1778507916938,50.93,81025.07,0.0,0.9864,1e-05,1.95364]
[1778507921973,50.93,81027.46,0.0,0.98642,1e-05,1.95078]
[1778507922980,50.93,81032.68,0.0,0.98648,1e-05,1.94319]
[1778507924994,50.93,81036.34,0.0,0.98652,1e-05,1.93809]
[1778507930029,50.94,81032.98,0.0,0.98648,1e-05,1.94385]
[1778507935064,50.94,81028.13,0.0,0.98641,1e-05,1.95182]
[1778507940099,50.94,81026.93,0.0,0.98639,1e-05,1.95439]
[1778507945134,50.95,81019.15,0.0,0.98629,1e-05,1.96678]
[1778507947148,50.95,81014.46,0.0,0.98623,1e-05,1.97407]
[1778507951177,50.95,81020.15,0.0,0.98629,1e-05,1.9661]
[1778507953190,50.95,81026.28,0.0,0.98637,1e-05,1.95725]
[1778507955204,50.96,81029.56,0.0,0.9864,1e-05,1.95268]
[1778507957221,50.96,81042.98,0.0,0.98656,1e-05,1.93316]
[1778507958226,50.96,81058.61,0.0,0.98675,1e-05,1.91045]
[1778507959233,50.96,81062.54,0.0,0.98679,1e-05,1.90496]
[1778507963260,50.97,81063.07,0.0,0.98679,1e-05,1.90517]
[1778507965289,50.97,81071.54,0.0,0.98689,1e-05,1.89337]
[1778507966283,50.97,81078.15,0.0,0.98696,1e-05,1.8841]
[1778507967290,50.97,81081.66,0.0,0.987,1e-05,1.87933]
[1778507969309,50.98,81075.43,0.0,0.98693,1e-05,1.8889]
[1778507971327,50.98,81073.0,0.0,0.98691,1e-05,1.8908]
[1778507975364,50.98,81071.9,0.0,0.98689,1e-05,1.89348]
[1778507980396,50.99,81070.95,0.0,0.98686,1e-05,1.89616]
[1778507983417,51.0,81063.11,0.0,0.98676,1e-05,1.9083]
[1778507988451,51.0,81060.52,0.0,0.98672,1e-05,1.91328]
[1778507993486,51.01,81057.9,0.0,0.98668,1e-05,1.91832]
[1778507998521,51.02,81056.48,0.0,0.98666,1e-05,1.92161]
[1778508003556,51.02,81051.34,0.0,0.98658,1e-05,1.93058]
[1778508005570,51.03,81056.98,0.0,0.98665,1e-05,1.92254]
[1778508006579,51.03,81062.98,0.0,0.98672,1e-05,1.91402]
[1778508007593,51.03,81063.7,0.0,0.98673,1e-05,1.91323]
[1778508009606,51.03,81078.99,0.0,0.9869,1e-05,1.89157]
[1778508010620,51.03,81084.41,0.0,0.98696,1e-05,1.88405]
[1778508011622,51.03,81099.0,0.0,0.98713,1e-05,1.86344]
[1778508012629,51.04,81112.01,0.0,0.98728,1e-05,1.84528]
[1778508013638,51.04,81115.58,0.0,0.98731,1e-05,1.84097]
[1778508016658,51.04,81108.82,0.0,0.98723,1e-05,1.85128]
[1778508018670,51.05,81102.64,0.0,0.98715,1e-05,1.8611]
[1778508021525,51.05,81116.02,0.0,0.9873,1e-05,1.84278]
[1778508023705,51.06,81135.79,0.0,0.98751,1e-05,1.81612]
[1778508025719,51.06,81126.7,0.0,0.98741,1e-05,1.82964]
[1778508027734,51.07,81117.16,0.0,0.98729,1e-05,1.84381]
[1778508032769,51.08,81115.57,0.0,0.98727,1e-05,1.84564]
[1778508035793,51.08,81128.83,0.0,0.98742,1e-05,1.82801]
[1778508036799,51.09,81128.83,0.0,0.98741,1e-05,1.82839]
[1778508037806,51.09,81133.77,0.0,0.98747,1e-05,1.82185]
[1778508042844,51.1,81126.48,0.0,0.98737,1e-05,1.83398]
[1778508045865,51.11,81121.16,0.0,0.9873,1e-05,1.84256]
[1778508049893,51.11,81116.51,0.0,0.98723,1e-05,1.85052]
[1778508051914,51.12,81124.39,0.0,0.98732,1e-05,1.84008]
[1778508053922,51.12,81131.35,0.0,0.98739,1e-05,1.83101]
[1778508058955,51.12,81134.61,0.0,0.98743,1e-05,1.82661]
[1778508063992,51.13,81128.23,0.0,0.98735,1e-05,1.83633]
[1778508065003,51.13,81131.31,0.0,0.98739,1e-05,1.83179]
[1778508066005,51.12,81138.92,0.0,0.98747,1e-05,1.82093]
[1778508067013,51.12,81145.65,0.0,0.98755,1e-05,1.81135]
[1778508068025,51.12,81156.33,0.0,0.98767,1e-05,1.79637]
[1778508070039,51.12,81154.34,0.0,0.98765,1e-05,1.79883]
[1778508072064,51.12,81164.68,0.0,0.98777,1e-05,1.78441]
[1778508073079,51.12,81171.33,0.0,0.98784,1e-05,1.77528]
[1778508074074,51.12,81171.07,0.0,0.98784,1e-05,1.77539]
[1778508075084,51.12,81170.16,0.0,0.98783,1e-05,1.77653]
[1778508077094,51.12,81181.65,0.0,0.98796,1e-05,1.76054]
[1778508078101,51.12,81182.32,0.0,0.98797,1e-05,1.75955]
[1778508079106,51.12,81187.61,0.0,0.98803,1e-05,1.75229]
[1778508080114,51.11,81200.65,0.0,0.98817,1e-05,1.73462]
[1778508081121,51.11,81191.51,0.0,0.98807,1e-05,1.7469]
[1778508083135,51.11,81171.24,0.0,0.98785,1e-05,1.77386]
[1778508084143,51.11,81156.96,0.0,0.9877,1e-05,1.7934]
[1778508085150,51.11,81147.7,0.0,0.98759,1e-05,1.80609]
[1778508086156,51.11,81141.05,0.0,0.98752,1e-05,1.81519]
[1778508087163,51.11,81139.1,0.0,0.9875,1e-05,1.81773]
[1778508090184,51.1,81136.14,0.0,0.98747,1e-05,1.82132]
[1778508095219,51.1,81137.72,0.0,0.98751,1e-05,1.81604]
[1778508100255,51.09,81133.36,0.0,0.98747,1e-05,1.82123]
[1778508102268,51.09,81130.4,0.0,0.98744,1e-05,1.82498]
[1778508107304,51.09,81144.9,0.0,0.98761,1e-05,1.80375]
[1778508108310,51.09,81151.8,0.0,0.98769,1e-05,1.79403]
[1778508109317,51.08,81150.86,0.0,0.98768,1e-05,1.79518]
[1778508110324,51.08,81156.42,0.0,0.98774,1e-05,1.78736]
[1778508112338,51.08,81146.7,0.0,0.98763,1e-05,1.80053]
[1778508113345,51.08,81142.99,0.0,0.98759,1e-05,1.80552]
[1778508116366,51.08,81148.6,0.0,0.98766,1e-05,1.79724]
[1778508117374,51.08,81153.81,0.0,0.98772,1e-05,1.78988]
[1778508122408,51.07,81157.77,0.0,0.98777,1e-05,1.78373]
[1778508123419,51.07,81162.92,0.0,0.98783,1e-05,1.77653]
[1778508124423,51.07,81166.19,0.0,0.98786,1e-05,1.77193]
[1778508126441,51.07,81171.85,0.0,0.98793,1e-05,1.764]
[1778508127443,51.07,81171.88,0.0,0.98793,1e-05,1.76387]
[1778508132479,51.07,81165.67,0.0,0.98786,1e-05,1.77193]
[1778508137515,51.07,81159.24,0.0,0.9878,1e-05,1.78029]
[1778508138521,51.06,81155.02,0.0,0.98775,1e-05,1.786]
[1778508139528,51.06,81145.27,0.0,0.98764,1e-05,1.79937]
[1778508140536,51.06,81141.08,0.0,0.9876,1e-05,1.80505]
[1778508145572,51.06,81135.27,0.0,0.98754,1e-05,1.81242]
[1778508148595,51.06,81140.28,0.0,0.9876,1e-05,1.80497]
[1778508153626,51.05,81140.18,0.0,0.98762,1e-05,1.80225]
[1778508158677,51.05,81140.7,0.0,0.98763,1e-05,1.80081]
[1778508163698,51.04,81143.96,0.0,0.98767,1e-05,1.79561]
[1778508165714,51.04,81138.29,0.0,0.98761,1e-05,1.80321]
[1778508166719,51.04,81136.34,0.0,0.98759,1e-05,1.80578]
[1778508169740,51.04,81135.07,0.0,0.98758,1e-05,1.80707]
[1778508170749,51.04,81144.14,0.0,0.98768,1e-05,1.79432]
[1778508171754,51.04,81155.55,0.0,0.98781,1e-05,1.77844]
[1778508172762,51.04,81158.57,0.0,0.98784,1e-05,1.77419]
[1778508177797,51.03,81151.05,0.0,0.98776,1e-05,1.78401]
[1778508178805,51.03,81143.02,0.0,0.98767,1e-05,1.79499]
[1778508179810,51.03,81138.09,0.0,0.98762,1e-05,1.80169]
[1778508181824,51.03,81144.94,0.0,0.9877,1e-05,1.79189]
[1778508182835,51.03,81151.65,0.0,0.98778,1e-05,1.78249]
[1778508183838,51.03,81159.28,0.0,0.98786,1e-05,1.77189]
[1778508184846,51.03,81163.67,0.0,0.98791,1e-05,1.76578]
[1778508189880,51.03,81163.76,0.0,0.98791,1e-05,1.76521]
[1778508190889,51.03,81172.76,0.0,0.98801,1e-05,1.75286]
[1778508192746,51.03,81174.85,0.0,0.98804,1e-05,1.7499]
[1778508193908,51.02,81167.58,0.0,0.98796,1e-05,1.75974]
[1778508194915,51.02,81165.49,0.0,0.98794,1e-05,1.76252]
[1778508198943,51.02,81172.5,0.0,0.98801,1e-05,1.75266]
[1778508203978,51.02,81172.32,0.0,0.98801,1e-05,1.75262]
[1778508209014,51.02,81184.86,0.0,0.98815,1e-05,1.7354]
[1778508210037,51.02,81187.41,0.0,0.98818,1e-05,1.73195]
[1778508212886,51.02,81192.71,0.0,0.98825,1e-05,1.72271]
[1778508217072,51.02,81202.43,0.0,0.98835,1e-05,1.7097]
[1778508219087,51.02,81202.51,0.0,0.98836,1e-05,1.7096]
[1778508222107,51.02,81195.8,0.0,0.98828,1e-05,1.71858]
[1778508223115,51.02,81190.55,0.0,0.98823,1e-05,1.72559]
[1778508228149,51.02,81195.34,0.0,0.98828,1e-05,1.71911]
[1778508233183,51.02,81194.92,0.0,0.98828,1e-05,1.71965]
[1778508238219,51.02,81190.53,0.0,0.98823,1e-05,1.72552]
[1778508243254,51.02,81187.86,0.0,0.9882,1e-05,1.72909]
[1778508248292,51.02,81186.4,0.0,0.98818,1e-05,1.73104]
[1778508249296,51.02,81177.68,0.0,0.98809,1e-05,1.74281]
[1778508250303,51.02,81168.28,0.0,0.98799,1e-05,1.75554]
[1778508251310,51.02,81169.45,0.0,0.988,1e-05,1.75391]
[1778508256346,51.02,81172.88,0.0,0.98804,1e-05,1.74907]
[1778508257359,51.02,81178.84,0.0,0.9881,1e-05,1.74096]
[1778508258364,51.02,81176.39,0.0,0.98808,1e-05,1.74426]
[1778508263399,51.02,81178.19,0.0,0.9881,1e-05,1.7417]
[1778508265413,51.02,81171.31,0.0,0.98802,1e-05,1.75098]
[1778508267427,51.02,81167.09,0.0,0.98798,1e-05,1.75664]
[1778508272462,51.01,81164.11,0.0,0.98796,1e-05,1.75835]
[1778508275483,51.01,81153.22,0.0,0.98784,1e-05,1.77311]
[1778508276498,51.01,81152.58,0.0,0.98784,1e-05,1.77392]
[1778508281526,51.01,81149.57,0.0,0.98781,1e-05,1.77772]
[1778508286560,51.01,81145.83,0.0,0.98777,1e-05,1.78244]
[1778508291596,51.01,81152.89,0.0,0.98785,1e-05,1.7723]
[1778508293610,51.0,81159.35,0.0,0.98792,1e-05,1.76332]
[1778508298646,51.0,81161.59,0.0,0.98795,1e-05,1.76]
[1778508301668,51.0,81162.62,0.0,0.98796,1e-05,1.75847]
[1778508302676,51.0,81156.27,0.0,0.98789,1e-05,1.76711]
[1778508303685,51.0,81152.29,0.0,0.98785,1e-05,1.77251]
[1778508308717,51.0,81156.45,0.0,0.9879,1e-05,1.76648]
[1778508309726,51.0,81157.2,0.0,0.98791,1e-05,1.7654]
[1778508311743,51.0,81170.86,0.0,0.98806,1e-05,1.74671]
[1778508312750,51.0,81182.59,0.0,0.98818,1e-05,1.73084]
[1778508313756,51.0,81187.09,0.0,0.98823,1e-05,1.72481]
[1778508314765,51.0,81181.48,0.0,0.98817,1e-05,1.73237]
[1778508315771,51.0,81177.65,0.0,0.98813,1e-05,1.73755]
[1778508319799,51.0,81175.51,0.0,0.98811,1e-05,1.74042]
[1778508323827,51.0,81182.87,0.0,0.98819,1e-05,1.73044]
[1778508324835,51.0,81190.28,0.0,0.98827,1e-05,1.7205]
[1778508325841,51.0,81193.16,0.0,0.9883,1e-05,1.71667]
[1778508330876,51.0,81194.43,0.0,0.98831,1e-05,1.71508]
[1778508332890,51.0,81190.31,0.0,0.98828,1e-05,1.71856]
[1778508334905,51.0,81195.92,0.0,0.98834,1e-05,1.7111]
[1778508335912,51.0,81209.28,0.0,0.98848,1e-05,1.69338]
[1778508336919,51.0,81224.96,0.0,0.98864,1e-05,1.6728]
[1778508337925,51.0,81227.71,0.0,0.98867,1e-05,1.66929]
[1778508340946,51.0,81233.06,0.0,0.98872,1e-05,1.6626]
[1778508342960,51.0,81217.69,0.0,0.98856,1e-05,1.68294]
[1778508343967,51.01,81213.96,0.0,0.98852,1e-05,1.68793]
[1778508349002,51.01,81213.13,0.0,0.98851,1e-05,1.68934]
[1778508350014,51.01,81208.01,0.0,0.98845,1e-05,1.69673]
[1778508352023,51.01,81215.39,0.0,0.98853,1e-05,1.68707]
[1778508355046,51.01,81222.39,0.0,0.9886,1e-05,1.67804]
[1778508360081,51.01,81222.66,0.0,0.9886,1e-05,1.67803]
[1778508365121,51.02,81213.33,0.0,0.9885,1e-05,1.69062]
[1778508366129,51.02,81209.95,0.0,0.98846,1e-05,1.69513]
[1778508368142,51.02,81207.95,0.0,0.98844,1e-05,1.69783]
[1778508372172,51.02,81201.72,0.0,0.98837,1e-05,1.70676]
[1778508377210,51.04,81208.61,0.0,0.98842,1e-05,1.70045]
[1778508382245,51.05,81212.63,0.0,0.98844,1e-05,1.69798]
[1778508383252,51.06,81220.11,0.0,0.98852,1e-05,1.68867]
[1778508384260,51.06,81220.95,0.0,0.98852,1e-05,1.68815]
[1778508389294,51.08,81209.06,0.0,0.98837,1e-05,1.70737]
[1778508394330,51.1,81208.85,0.0,0.98836,1e-05,1.70835]
[1778508396348,51.1,81213.89,0.0,0.9884,1e-05,1.70276]
[1778508397354,51.11,81215.37,0.0,0.98841,1e-05,1.70136]
[1778508399368,51.11,81224.29,0.0,0.9885,1e-05,1.69071]
[1778508401382,51.12,81230.26,0.0,0.98856,1e-05,1.68343]
[1778508402393,51.12,81220.2,0.0,0.98845,1e-05,1.69727]
[1778508403399,51.13,81214.46,0.0,0.98838,1e-05,1.70605]
[1778508404406,51.13,81220.43,0.0,0.98844,1e-05,1.69869]
[1778508405413,51.14,81222.41,0.0,0.98845,1e-05,1.69664]
[1778508407427,51.14,81210.59,0.0,0.98832,1e-05,1.71347]
[1778508408436,51.15,81212.13,0.0,0.98833,1e-05,1.71196]
[1778508409447,51.15,81217.66,0.0,0.98838,1e-05,1.70516]
[1778508410453,51.15,81220.37,0.0,0.98841,1e-05,1.70213]
[1778508415489,51.17,81212.27,0.0,0.9883,1e-05,1.71571]
[1778508416496,51.17,81206.59,0.0,0.98824,1e-05,1.72383]
[1778508417502,51.17,81205.92,0.0,0.98822,1e-05,1.72525]
[1778508420525,51.18,81198.97,0.0,0.98814,1e-05,1.73613]
[1778508422539,51.19,81189.75,0.0,0.98803,1e-05,1.74957]
[1778508423546,51.19,81195.2,0.0,0.98809,1e-05,1.74269]
[1778508424555,51.2,81196.64,0.0,0.9881,1e-05,1.74124]
[1778508425560,51.2,81203.69,0.0,0.98817,1e-05,1.73226]
[1778508426569,51.2,81207.88,0.0,0.98821,1e-05,1.72715]
[1778508428581,51.21,81212.62,0.0,0.98825,1e-05,1.72185]
[1778508431602,51.22,81216.15,0.0,0.98828,1e-05,1.71872]
[1778508436637,51.23,81218.95,0.0,0.98829,1e-05,1.71765]
[1778508439663,51.24,81204.94,0.0,0.98812,1e-05,1.738]
[1778508440665,51.24,81197.65,0.0,0.98804,1e-05,1.74832]
[1778508441672,51.25,81199.05,0.0,0.98805,1e-05,1.74691]
[1778508443686,51.25,81204.49,0.0,0.9881,1e-05,1.74056]
[1778508448723,51.27,81207.6,0.0,0.98812,1e-05,1.73884]
[1778508450735,51.27,81212.83,0.0,0.98817,1e-05,1.73281]
[1778508451742,51.28,81206.7,0.0,0.98811,1e-05,1.73946]
[1778508452749,51.28,81207.68,0.0,0.98812,1e-05,1.73863]
[1778508455774,51.29,81213.83,0.0,0.98817,1e-05,1.73184]
[1778508458794,51.3,81208.33,0.0,0.9881,1e-05,1.74072]
[1778508460808,51.3,81209.2,0.0,0.9881,1e-05,1.74051]
[1778508465843,51.32,81211.56,0.0,0.98811,1e-05,1.73973]
[1778508466849,51.32,81214.68,0.0,0.98814,1e-05,1.73603]
[1778508471885,51.33,81214.65,0.0,0.98812,1e-05,1.73854]
[1778508476920,51.35,81211.92,0.0,0.98807,1e-05,1.74467]
[1778508480969,51.36,81205.45,0.0,0.98799,1e-05,1.7553]
[1778508485984,51.37,81209.6,0.0,0.98801,1e-05,1.75201]
[1778508489011,51.38,81215.92,0.0,0.98807,1e-05,1.7449]
[1778508492027,51.39,81210.65,0.0,0.988,1e-05,1.75341]
[1778508497062,51.4,81206.61,0.0,0.98794,1e-05,1.76117]
[1778508502097,51.42,81207.32,0.0,0.98793,1e-05,1.76245]
[1778508504112,51.42,81213.69,0.0,0.98799,1e-05,1.75474]
[1778508509146,51.43,81214.56,0.0,0.98798,1e-05,1.75586]
[1778508514181,51.45,81210.62,0.0,0.98794,1e-05,1.76137]
[1778508519216,51.46,81210.09,0.0,0.98791,1e-05,1.76431]
[1778508525128,51.48,81212.32,0.0,0.98792,1e-05,1.76394]
[1778508530293,51.49,81212.35,0.0,0.9879,1e-05,1.7661]
[1778508535328,51.5,81215.57,0.0,0.98792,1e-05,1.76393]
[1778508537342,51.51,81205.42,0.0,0.9878,1e-05,1.7786]
[1778508538349,51.51,81201.75,0.0,0.98775,1e-05,1.78402]
[1778508541370,51.52,81195.89,0.0,0.98768,1e-05,1.79326]
[1778508542377,51.52,81192.78,0.0,0.98764,1e-05,1.79792]
[1778508547412,51.53,81187.04,0.0,0.98756,1e-05,1.80775]
[1778508549426,51.53,81181.04,0.0,0.98749,1e-05,1.8168]
[1778508551440,51.54,81187.5,0.0,0.98756,1e-05,1.8086]
[1778508552447,51.54,81187.89,0.0,0.98756,1e-05,1.80845]
[1778508557482,51.55,81182.82,0.0,0.98748,1e-05,1.81775]
[1778508559496,51.56,81176.96,0.0,0.98741,1e-05,1.82664]
[1778508561510,51.56,81171.56,0.0,0.98735,1e-05,1.83488]
[1778508566547,51.57,81181.3,0.0,0.98744,1e-05,1.8231]
[1778508567555,51.57,81183.4,0.0,0.98746,1e-05,1.82056]
[1778508572589,51.59,81182.49,0.0,0.98745,1e-05,1.82156]
[1778508577627,51.6,81186.17,0.0,0.98748,1e-05,1.81836]
[1778508579638,51.6,81196.61,0.0,0.98759,1e-05,1.80473]
[1778508580652,51.6,81199.67,0.0,0.98762,1e-05,1.80092]
[1778508582659,51.61,81208.66,0.0,0.98771,1e-05,1.78943]
[1778508583666,51.61,81209.74,0.0,0.98772,1e-05,1.78838]
[1778508589708,51.62,81208.84,0.0,0.98769,1e-05,1.79214]
[1778508595750,51.64,81210.08,0.0,0.98768,1e-05,1.79291]
[1778508600786,51.65,81210.58,0.0,0.98767,1e-05,1.79425]
[1778508603806,51.66,81203.21,0.0,0.98758,1e-05,1.80555]
[1778508608841,51.67,81207.8,0.0,0.98762,1e-05,1.80113]
[1778508610855,51.67,81210.95,0.0,0.98765,1e-05,1.79758]
[1778508612869,51.68,81203.76,0.0,0.98756,1e-05,1.80823]
[1778508614883,51.68,81198.21,0.0,0.98749,1e-05,1.81662]
[1778508617905,51.69,81193.15,0.0,0.98743,1e-05,1.82471]
[1778508622941,51.7,81193.34,0.0,0.98742,1e-05,1.82619]
[1778508627980,51.71,81200.59,0.0,0.98748,1e-05,1.81791]
[1778508630997,51.71,81193.81,0.0,0.9874,1e-05,1.82836]
[1778508636143,51.72,81200.18,0.0,0.98747,1e-05,1.81911]
[1778508638158,51.73,81198.92,0.0,0.98745,1e-05,1.82157]
[1778508639164,51.73,81193.59,0.0,0.98739,1e-05,1.82931]
[1778508641178,51.73,81187.32,0.0,0.98731,1e-05,1.83872]
[1778508643193,51.74,81182.63,0.0,0.98725,1e-05,1.84591]
[1778508645206,51.74,81175.48,0.0,0.98717,1e-05,1.85656]
[1778508650241,51.75,81173.84,0.0,0.98714,1e-05,1.86037]
[1778508655276,51.76,81174.15,0.0,0.98713,1e-05,1.86142]
[1778508658297,51.76,81181.63,0.0,0.98721,1e-05,1.8518]
[1778508660313,51.77,81184.09,0.0,0.98723,1e-05,1.84898]
[1778508664340,51.76,81196.68,0.0,0.98738,1e-05,1.83038]
[1778508665370,51.76,81204.11,0.0,0.98747,1e-05,1.81986]
[1778508666359,51.76,81204.11,0.0,0.98747,1e-05,1.81965]
[1778508671399,51.75,81206.31,0.0,0.9875,1e-05,1.81556]
[1778508673416,51.75,81199.0,0.0,0.98742,1e-05,1.82547]
[1778508674415,51.75,81182.4,0.0,0.98723,1e-05,1.84836]
[1778508676198,51.75,81166.5,0.0,0.98706,1e-05,1.87017]
[1778508677439,51.75,81153.95,0.0,0.98691,1e-05,1.88767]
[1778508678450,51.74,81144.92,0.0,0.98681,1e-05,1.90023]
[1778508679457,51.74,81145.06,0.0,0.98682,1e-05,1.89968]
[1778508684493,51.73,81144.25,0.0,0.98682,1e-05,1.8991]
[1778508689528,51.72,81143.01,0.0,0.98682,1e-05,1.89909]
[1778508692570,51.72,81133.15,0.0,0.98673,1e-05,1.90993]
[1778508693559,51.71,81128.03,0.0,0.98667,1e-05,1.91692]
[1778508694569,51.71,81121.75,0.0,0.9866,1e-05,1.92561]
[1778508696341,51.71,81120.18,0.0,0.98659,1e-05,1.92707]
[1778508701615,51.7,81120.39,0.0,0.98661,1e-05,1.92477]
[1778508702624,51.69,81127.72,0.0,0.9867,1e-05,1.91379]
[1778508703630,51.69,81148.2,0.0,0.98694,1e-05,1.88409]
[1778508704636,51.69,81162.99,0.0,0.98711,1e-05,1.86282]
[1778508706413,51.69,81169.39,0.0,0.98719,1e-05,1.85327]
[1778508710682,51.68,81164.03,0.0,0.98714,1e-05,1.8595]
[1778508715720,51.67,81162.16,0.0,0.98713,1e-05,1.86076]
[1778508720753,51.66,81167.09,0.0,0.9872,1e-05,1.85245]
[1778508725787,51.66,81164.38,0.0,0.98718,1e-05,1.85496]
[1778508729814,51.65,81159.09,0.0,0.98712,1e-05,1.86134]
[1778508734849,51.64,81163.23,0.0,0.98718,1e-05,1.85413]
[1778508739884,51.63,81162.04,0.0,0.98718,1e-05,1.85448]
[1778508740890,51.63,81154.86,0.0,0.9871,1e-05,1.86434]
[1778508741897,51.63,81154.26,0.0,0.98709,1e-05,1.8649]
[1778508746934,51.62,81145.13,0.0,0.987,1e-05,1.87639]
[1778508747939,51.62,81140.14,0.0,0.98694,1e-05,1.88317]
[1778508751968,51.61,81139.61,0.0,0.98696,1e-05,1.88042]
[1778508753983,51.61,81134.21,0.0,0.98691,1e-05,1.88747]
[1778508755996,51.61,81127.52,0.0,0.98683,1e-05,1.89637]
[1778508761032,51.6,81125.56,0.0,0.98682,1e-05,1.89747]
[1778508763047,51.59,81118.33,0.0,0.98674,1e-05,1.90718]
[1778508764054,51.59,81110.48,0.0,0.98665,1e-05,1.91816]
[1778508765061,51.59,81108.24,0.0,0.98663,1e-05,1.92102]
[1778508768082,51.58,81098.43,0.0,0.98652,1e-05,1.93411]
[1778508769088,51.58,81096.49,0.0,0.9865,1e-05,1.93653]
[1778508774124,51.57,81095.7,0.0,0.98651,1e-05,1.93559]
[1778508776138,51.56,81090.38,0.0,0.98645,1e-05,1.94251]
[1778508781173,51.55,81088.54,0.0,0.98645,1e-05,1.94305]
[1778508782181,51.55,81082.49,0.0,0.98638,1e-05,1.95149]
[1778508783187,51.55,81081.15,0.0,0.98637,1e-05,1.95302]
[1778508788222,51.54,81084.86,0.0,0.98643,1e-05,1.94536]
[1778508790237,51.53,81092.67,0.0,0.98653,1e-05,1.93309]
[1778508791244,51.53,81094.89,0.0,0.98656,1e-05,1.92945]
[1778508793257,51.52,81088.91,0.0,0.9865,1e-05,1.93737]
[1778508798292,51.51,81094.47,0.0,0.98658,1e-05,1.92722]
[1778508799299,51.51,81103.76,0.0,0.98669,1e-05,1.91336]
[1778508800306,51.51,81096.88,0.0,0.98661,1e-05,1.92297]
[1778508801320,51.51,81098.4,0.0,0.98663,1e-05,1.92038]
[1778508806353,51.5,81097.75,0.0,0.98664,1e-05,1.91945]
[1778508811388,51.49,81098.1,0.0,0.98668,1e-05,1.91482]
[1778508816426,51.48,81098.85,0.0,0.9867,1e-05,1.91189]
[1778508818440,51.47,81109.07,0.0,0.98683,1e-05,1.89642]
[1778508819447,51.47,81107.53,0.0,0.98681,1e-05,1.8983]
[1778508824482,51.46,81110.27,0.0,0.98686,1e-05,1.89268]
[1778508826496,51.46,81116.61,0.0,0.98694,1e-05,1.88293]
[1778508828510,51.45,81121.54,0.0,0.987,1e-05,1.87527]
[1778508830524,51.45,81116.38,0.0,0.98694,1e-05,1.88204]
[1778508835560,51.44,81111.01,0.0,0.98689,1e-05,1.88819]
[1778508839590,51.43,81123.07,0.0,0.98704,1e-05,1.86977]
[1778508840597,51.43,81126.39,0.0,0.98708,1e-05,1.86478]
[1778508842610,51.43,81122.08,0.0,0.98704,1e-05,1.8704]
[1778508843617,51.43,81118.48,0.0,0.987,1e-05,1.87525]
[1778508847420,51.42,81113.14,0.0,0.98695,1e-05,1.88175]
[1778508852681,51.41,81112.26,0.0,0.98695,1e-05,1.8816]
[1778508857716,51.41,81107.76,0.0,0.9869,1e-05,1.88668]
[1778508858723,51.4,81102.11,0.0,0.98684,1e-05,1.89452]
[1778508859730,51.4,81095.74,0.0,0.98677,1e-05,1.90341]
[1778508860737,51.4,81091.73,0.0,0.98672,1e-05,1.90889]
[1778508862751,51.4,81085.43,0.0,0.98665,1e-05,1.91738]
[1778508863758,51.4,81086.55,0.0,0.98667,1e-05,1.91542]
[1778508868796,51.39,81099.03,0.0,0.98683,1e-05,1.89571]
[1778508869802,51.38,81103.14,0.0,0.98688,1e-05,1.88919]
[1778508874838,51.37,81107.21,0.0,0.98696,1e-05,1.87969]
[1778508878864,51.37,81101.74,0.0,0.9869,1e-05,1.88637]
[1778508883898,51.36,81105.71,0.0,0.98696,1e-05,1.87922]
[1778508888934,51.35,81108.79,0.0,0.98701,1e-05,1.87338]
[1778508890947,51.35,81114.44,0.0,0.98708,1e-05,1.86479]
[1778508895981,51.34,81112.17,0.0,0.98706,1e-05,1.86676]
[1778508901020,51.34,81111.94,0.0,0.98707,1e-05,1.86583]
[1778508905048,51.33,81118.48,0.0,0.98715,1e-05,1.85558]
[1778508908069,51.33,81120.1,0.0,0.98718,1e-05,1.85263]
[1778508911089,51.32,81114.21,0.0,0.98711,1e-05,1.86032]
[1778508916126,51.32,81113.68,0.0,0.98712,1e-05,1.85993]
[1778508919146,51.31,81119.68,0.0,0.98719,1e-05,1.85076]
[1778508923175,51.31,81114.15,0.0,0.98713,1e-05,1.85775]
[1778508927202,51.3,81108.86,0.0,0.98708,1e-05,1.86437]
[1778508932237,51.3,81111.13,0.0,0.98713,1e-05,1.85842]
[1778508934251,51.3,81116.29,0.0,0.98718,1e-05,1.85184]
[1778508939287,51.31,81116.54,0.0,0.98717,1e-05,1.85338]
[1778508943314,51.32,81107.33,0.0,0.98705,1e-05,1.86799]
[1778508944322,51.32,81103.8,0.0,0.987,1e-05,1.87338]
[1778508950363,51.33,81101.92,0.0,0.98698,1e-05,1.87642]
[1778508955398,51.33,81098.25,0.0,0.98694,1e-05,1.88167]
[1778508960436,51.33,81096.79,0.0,0.98692,1e-05,1.88377]
[1778508965469,51.33,81098.1,0.0,0.98694,1e-05,1.88189]
[1778508970506,51.33,81100.95,0.0,0.98697,1e-05,1.87781]
[1778508975540,51.33,81101.85,0.0,0.98698,1e-05,1.87652]
[1778508979568,51.32,81110.89,0.0,0.98709,1e-05,1.86317]
[1778508980575,51.32,81114.82,0.0,0.98713,1e-05,1.85738]
[1778508985610,51.32,81115.88,0.0,0.98715,1e-05,1.85489]
[1778508987626,51.32,81110.55,0.0,0.9871,1e-05,1.86207]
[1778508988632,51.31,81109.88,0.0,0.98709,1e-05,1.86281]
[1778508993667,51.31,81114.28,0.0,0.98716,1e-05,1.85332]
[1778508998702,51.3,81112.26,0.0,0.98715,1e-05,1.85518]
[1778509003738,51.3,81116.13,0.0,0.9872,1e-05,1.84867]
[1778509005755,51.29,81121.5,0.0,0.98727,1e-05,1.8407]
[1778509010788,51.29,81126.83,0.0,0.98733,1e-05,1.8323]
[1778509012803,51.29,81139.69,0.0,0.98748,1e-05,1.81396]
[1778509013811,51.29,81145.3,0.0,0.98755,1e-05,1.80601]
[1778509015824,51.28,81146.96,0.0,0.98757,1e-05,1.80343]
[1778509020859,51.28,81150.73,0.0,0.98762,1e-05,1.79758]
[1778509025895,51.28,81150.19,0.0,0.98761,1e-05,1.79769]
[1778509028698,51.27,81125.88,0.0,0.98734,1e-05,1.83115]
[1778509029921,51.27,81123.36,0.0,0.98732,1e-05,1.8345]
[1778509034957,51.27,81124.24,0.0,0.98733,1e-05,1.83229]
[1778509039992,51.26,81124.58,0.0,0.98735,1e-05,1.83069]
[1778509045028,51.26,81121.41,0.0,0.98732,1e-05,1.83419]
[1778509050064,51.25,81123.58,0.0,0.98735,1e-05,1.83019]
[1778509055097,51.25,81120.82,0.0,0.98734,1e-05,1.83099]
[1778509057112,51.24,81107.75,0.0,0.98719,1e-05,1.84924]
[1778509058118,51.24,81098.49,0.0,0.98709,1e-05,1.86199]
[1778509059125,51.24,81091.01,0.0,0.987,1e-05,1.87242]
[1778509060132,51.24,81091.55,0.0,0.98701,1e-05,1.87139]
[1778509065167,51.23,81096.15,0.0,0.98708,1e-05,1.86348]
[1778509070205,51.22,81099.05,0.0,0.98712,1e-05,1.85803]
[1778509075238,51.22,81102.12,0.0,0.98717,1e-05,1.85236]
[1778509080273,51.21,81106.49,0.0,0.98723,1e-05,1.84487]
[1778509082295,51.21,81093.49,0.0,0.98708,1e-05,1.86282]
[1778509083295,51.21,81081.4,0.0,0.98694,1e-05,1.87983]
[1778509084302,51.2,81084.04,0.0,0.98698,1e-05,1.87573]
[1778509089337,51.2,81080.91,0.0,0.98695,1e-05,1.87867]
[1778509091351,51.18,81075.12,0.0,0.98691,1e-05,1.88351]
[1778509093365,51.16,81064.19,0.0,0.98681,1e-05,1.89574]
[1778509094372,51.15,81059.84,0.0,0.98676,1e-05,1.9017]
[1778509097394,51.15,81053.82,0.0,0.9867,1e-05,1.9094]
[1778509102428,51.14,81049.72,0.0,0.98666,1e-05,1.91363]
[1778509106460,51.13,81043.87,0.0,0.98661,1e-05,1.92077]
[1778509111494,51.12,81039.82,0.0,0.98659,1e-05,1.92267]
[1778509116526,51.11,81033.65,0.0,0.98653,1e-05,1.92996]
[1778509122569,51.1,81032.39,0.0,0.98653,1e-05,1.92971]
[1778509126600,51.09,81043.95,0.0,0.98668,1e-05,1.91141]
[1778509127605,51.09,81049.27,0.0,0.98674,1e-05,1.90334]
[1778509128614,51.09,81055.59,0.0,0.98682,1e-05,1.89387]
[1778509129619,51.09,81057.3,0.0,0.98684,1e-05,1.89111]
[1778509134653,51.08,81073.58,0.0,0.98705,1e-05,1.86627]
[1778509135660,51.08,81078.89,0.0,0.98711,1e-05,1.85843]
[1778509137674,51.08,81081.05,0.0,0.98714,1e-05,1.8549]
[1778509142714,51.07,81078.55,0.0,0.98712,1e-05,1.85733]
[1778509147748,51.06,81075.45,0.0,0.98709,1e-05,1.86059]
[1778509150770,51.06,81068.93,0.0,0.98702,1e-05,1.86918]
[1778509157818,51.05,81067.56,0.0,0.98702,1e-05,1.8693]
[1778509162853,51.04,81070.78,0.0,0.98707,1e-05,1.86337]
[1778509167888,51.03,81076.53,0.0,0.98715,1e-05,1.85386]
[1778509169902,51.03,81084.5,0.0,0.98724,1e-05,1.84205]
[1778509171916,51.03,81086.94,0.0,0.98729,1e-05,1.83597]
[1778509174937,51.02,81078.3,0.0,0.98719,1e-05,1.84759]
[1778509175944,51.01,81063.08,0.0,0.98704,1e-05,1.86701]
[1778509176952,51.01,81057.07,0.0,0.98697,1e-05,1.87538]
[1778509181988,51.0,81059.27,0.0,0.987,1e-05,1.87083]
[1778509187023,50.99,81060.83,0.0,0.98703,1e-05,1.86729]
[1778509189843,50.99,81072.68,0.0,0.98718,1e-05,1.8496]
[1778509195090,50.98,81069.83,0.0,0.98715,1e-05,1.85251]
[1778509200123,50.98,81071.55,0.0,0.98718,1e-05,1.84889]
[1778509202138,50.97,81066.47,0.0,0.98713,1e-05,1.85567]
[1778509206168,50.97,81058.26,0.0,0.98704,1e-05,1.86617]
[1778509209187,50.96,81053.25,0.0,0.98699,1e-05,1.87284]
[1778509213216,50.96,81044.76,0.0,0.9869,1e-05,1.88374]
[1778509216236,50.95,81039.41,0.0,0.98684,1e-05,1.89062]
[1778509221271,50.94,81035.85,0.0,0.98681,1e-05,1.89434]
[1778509225300,50.94,81030.52,0.0,0.98676,1e-05,1.90095]
[1778509226308,50.94,81024.06,0.0,0.98668,1e-05,1.9101]
[1778509227314,50.93,81020.94,0.0,0.98665,1e-05,1.91436]
[1778509230336,50.93,81019.13,0.0,0.98663,1e-05,1.91605]
[1778509235370,50.92,81006.81,0.0,0.98651,1e-05,1.93031]
[1778509236378,50.92,81006.98,0.0,0.98652,1e-05,1.9297]
[1778509241412,50.89,81005.25,0.0,0.98654,1e-05,1.92725]
[1778509244433,50.89,80998.84,0.0,0.98647,1e-05,1.93566]
[1778509246447,50.88,80996.03,0.0,0.98644,1e-05,1.93907]
[1778509251483,50.87,80990.83,0.0,0.98639,1e-05,1.94487]
[1778509255513,50.86,80998.91,0.0,0.9865,1e-05,1.93134]
[1778509257529,50.86,80993.3,0.0,0.98644,1e-05,1.93891]
[1778509262566,50.85,80991.57,0.0,0.98643,1e-05,1.93958]
[1778509266590,50.84,80998.52,0.0,0.98653,1e-05,1.92776]
[1778509271627,50.83,80995.85,0.0,0.98651,1e-05,1.92986]
[1778509274648,50.83,80990.53,0.0,0.98645,1e-05,1.937]
[1778509275655,50.82,80973.49,0.0,0.98625,1e-05,1.96166]
[1778509276663,50.82,80967.09,0.0,0.98618,1e-05,1.97084]
[1778509277670,50.82,80966.5,0.0,0.98617,1e-05,1.97128]
[1778509281706,50.81,80960.37,0.0,0.98611,1e-05,1.97874]
[1778509286747,50.79,80961.09,0.0,0.98614,1e-05,1.97545]
[1778509288761,50.79,80950.1,0.0,0.98601,1e-05,1.9912]
[1778509289767,50.78,80937.07,0.0,0.98585,1e-05,2.01011]
[1778509290774,50.78,80925.06,0.0,0.9857,1e-05,2.02856]
[1778509291781,50.78,80921.55,0.0,0.98567,1e-05,2.03112]
[1778509294802,50.77,80918.77,0.0,0.98565,1e-05,2.03379]
[1778509297824,50.76,80913.42,0.0,0.98559,1e-05,2.04043]
[1778509300844,50.76,80923.31,0.0,0.98573,1e-05,2.02349]
[1778509302858,50.75,80929.45,0.0,0.98582,1e-05,2.01301]
[1778509305879,50.74,80933.78,0.0,0.98589,1e-05,2.00487]
[1778509309907,50.73,80941.24,0.0,0.986,1e-05,1.99153]
[1778509310915,50.73,80947.8,0.0,0.98608,1e-05,1.98111]
[1778509311922,50.73,80948.95,0.0,0.9861,1e-05,1.97892]
[1778509315954,50.72,80952.84,0.0,0.98617,1e-05,1.97129]
[1778509320993,50.71,80962.0,0.0,0.9863,1e-05,1.95541]
[1778509322000,50.7,80955.98,0.0,0.98623,1e-05,1.96407]
[1778509323007,50.7,80947.66,0.0,0.98612,1e-05,1.97622]
[1778509324016,50.7,80942.68,0.0,0.98607,1e-05,1.98334]
[1778509326029,50.69,80937.86,0.0,0.98601,1e-05,1.98978]
[1778509327036,50.69,80932.18,0.0,0.98594,1e-05,1.99798]
[1778509328043,50.69,80922.03,0.0,0.98582,1e-05,2.01305]
[1778509329050,50.69,80920.3,0.0,0.9858,1e-05,2.01522]
[1778509332075,50.68,80915.31,0.0,0.98575,1e-05,2.02138]
[1778509334093,50.67,80912.95,0.0,0.98573,1e-05,2.02399]
[1778509338118,50.66,80918.22,0.0,0.98581,1e-05,2.01383]
[1778509343153,50.65,80923.1,0.0,0.98589,1e-05,2.00386]
[1778509347182,50.64,80917.83,0.0,0.98584,1e-05,2.01]
[1778509352223,50.63,80919.42,0.0,0.9859,1e-05,2.00281]
[1778509355244,50.62,80925.43,0.0,0.98599,1e-05,1.99219]
[1778509361048,50.6,80926.57,0.0,0.98602,1e-05,1.98771]
[1778509366321,50.59,80928.89,0.0,0.98607,1e-05,1.98194]
[1778509371355,50.58,80925.98,0.0,0.98605,1e-05,1.98412]
[1778509373372,50.57,80931.76,0.0,0.98614,1e-05,1.97403]
[1778509378406,50.56,80931.35,0.0,0.98614,1e-05,1.97297]
[1778509383453,50.55,80929.35,0.0,0.98614,1e-05,1.97349]
[1778509387481,50.54,80923.29,0.0,0.98608,1e-05,1.981]
[1778509389495,50.54,80912.6,0.0,0.98595,1e-05,1.99645]
[1778509390502,50.53,80907.37,0.0,0.98589,1e-05,2.00401]
[1778509391509,50.53,80908.39,0.0,0.9859,1e-05,2.00197]
[1778509397551,50.52,80910.55,0.0,0.98595,1e-05,1.99586]
[1778509401581,50.51,80902.6,0.0,0.98587,1e-05,2.00621]
[1778509402587,50.5,80895.88,0.0,0.98579,1e-05,2.01609]
[1778509403597,50.5,80891.32,0.0,0.98573,1e-05,2.02263]
[1778509405608,50.5,80888.28,0.0,0.9857,1e-05,2.02631]
[1778509408630,50.49,80895.64,0.0,0.98581,1e-05,2.01336]
[1778509410645,50.48,80902.54,0.0,0.9859,1e-05,2.00174]
[1778509412658,50.48,80896.88,0.0,0.98586,1e-05,2.00716]
[1778509416686,50.47,80890.03,0.0,0.98578,1e-05,2.01573]
[1778509417693,50.47,80889.16,0.0,0.98577,1e-05,2.01716]
[1778509422728,50.45,80890.5,0.0,0.98581,1e-05,2.0125]
[1778509424742,50.45,80896.99,0.0,0.9859,1e-05,2.00149]
[1778509426756,50.44,80899.34,0.0,0.98594,1e-05,1.9969]
[1778509429776,50.44,80905.61,0.0,0.98603,1e-05,1.98586]
[1778509432798,50.43,80915.74,0.0,0.98617,1e-05,1.96906]
[1778509433805,50.43,80917.92,0.0,0.9862,1e-05,1.96532]
[1778509438840,50.41,80936.15,0.0,0.98644,1e-05,1.93575]
[1778509439847,50.41,80945.07,0.0,0.98656,1e-05,1.92206]
[1778509440854,50.41,80944.96,0.0,0.98656,1e-05,1.92187]
[1778509445889,50.4,80951.97,0.0,0.98666,1e-05,1.90979]
[1778509449918,50.39,80945.65,0.0,0.98659,1e-05,1.91792]
[1778509451931,50.39,80947.62,0.0,0.98662,1e-05,1.91434]
[1778509452938,50.39,80947.04,0.0,0.98662,1e-05,1.91489]
[1778509457973,50.38,80951.57,0.0,0.98668,1e-05,1.90663]
[1778509462001,50.37,80944.28,0.0,0.9866,1e-05,1.91626]
[1778509463008,50.37,80942.7,0.0,0.98659,1e-05,1.9183]
[1778509465023,50.37,80948.05,0.0,0.98666,1e-05,1.90974]
[1778509469049,50.36,80941.29,0.0,0.98659,1e-05,1.91857]
[1778509471065,50.36,80936.19,0.0,0.98654,1e-05,1.9233]
[1778509476100,50.35,80935.95,0.0,0.98655,1e-05,1.92205]
[1778509480127,50.34,80930.21,0.0,0.98649,1e-05,1.92933]
[1778509485162,50.33,80926.78,0.0,0.98646,1e-05,1.93279]
[1778509490197,50.33,80926.37,0.0,0.98647,1e-05,1.93172]
[1778509493218,50.32,80932.26,0.0,0.98655,1e-05,1.92193]
[1778509495232,50.32,80934.02,0.0,0.98658,1e-05,1.91869]
[1778509500268,50.31,80935.13,0.0,0.98661,1e-05,1.91551]
[1778509505301,50.3,80936.92,0.0,0.98664,1e-05,1.91137]
[1778509507316,50.3,80942.22,0.0,0.98671,1e-05,1.90293]
[1778509513358,50.29,80940.92,0.0,0.98671,1e-05,1.90319]
[1778509518393,50.28,80938.48,0.0,0.98669,1e-05,1.90542]
[1778509523432,50.27,80937.86,0.0,0.98669,1e-05,1.90492]
[1778509528464,50.26,80930.84,0.0,0.98662,1e-05,1.91392]
[1778509533499,50.26,80932.59,0.0,0.98667,1e-05,1.90761]
[1778509538533,50.25,80937.06,0.0,0.98673,1e-05,1.89958]
[1778509542561,50.24,80944.34,0.0,0.98683,1e-05,1.88777]
[1778509543571,50.24,80945.83,0.0,0.98685,1e-05,1.88508]
[1778509548641,50.24,80938.49,0.0,0.98677,1e-05,1.89496]
[1778509549626,50.23,80920.95,0.0,0.98656,1e-05,1.92078]
[1778509550622,50.23,80920.95,0.0,0.98656,1e-05,1.92052]
[1778509551627,50.23,80913.97,0.0,0.98648,1e-05,1.93038]
[1778509552634,50.23,80911.85,0.0,0.98645,1e-05,1.93324]
[1778509557669,50.22,80912.35,0.0,0.98647,1e-05,1.93084]
[1778509559684,50.22,80923.76,0.0,0.98662,1e-05,1.91312]
[1778509560692,50.21,80923.22,0.0,0.98662,1e-05,1.91362]
[1778509565725,50.21,80923.08,0.0,0.98662,1e-05,1.91262]
[1778509570760,50.2,80934.16,0.0,0.98677,1e-05,1.89437]
[1778509571767,50.2,80937.7,0.0,0.98682,1e-05,1.88886]
[1778509573781,50.19,80931.39,0.0,0.98675,1e-05,1.89766]
[1778509575795,50.19,80924.03,0.0,0.98666,1e-05,1.90802]
[1778509577809,50.19,80918.95,0.0,0.9866,1e-05,1.915]
[1778509579823,50.19,80918.25,0.0,0.98659,1e-05,1.91605]
[1778509582844,50.19,80924.0,0.0,0.98667,1e-05,1.90748]
[1778509584858,50.19,80929.71,0.0,0.98674,1e-05,1.899]
[1778509589894,50.18,80924.74,0.0,0.98668,1e-05,1.9058]
[1778509591908,50.18,80929.94,0.0,0.98676,1e-05,1.89528]
[1778509596943,50.17,80930.7,0.0,0.98678,1e-05,1.89277]
[1778509599964,50.17,80943.11,0.0,0.98694,1e-05,1.87368]
[1778509600971,50.17,80948.48,0.0,0.98701,1e-05,1.86558]
[1778509601978,50.17,80948.87,0.0,0.98701,1e-05,1.86479]
[1778509604999,50.16,80942.5,0.0,0.98694,1e-05,1.87343]
[1778509610039,50.16,80941.22,0.0,0.98693,1e-05,1.87416]
[1778509612049,50.15,80935.22,0.0,0.98687,1e-05,1.88251]
[1778509617084,50.15,80937.95,0.0,0.98691,1e-05,1.87728]
[1778509622119,50.14,80939.19,0.0,0.98693,1e-05,1.8743]
[1778509626148,50.13,80928.9,0.0,0.98682,1e-05,1.88853]
[1778509627154,50.13,80923.13,0.0,0.98675,1e-05,1.89681]
[1778509628161,50.13,80922.15,0.0,0.98674,1e-05,1.898]
[1778509629168,50.13,80916.02,0.0,0.98667,1e-05,1.90684]
[1778509630178,50.13,80915.69,0.0,0.98666,1e-05,1.90704]
[1778509635210,50.12,80913.42,0.0,0.98665,1e-05,1.90897]
[1778509637225,50.12,80908.74,0.0,0.9866,1e-05,1.91535]
[1778509642260,50.11,80908.49,0.0,0.98661,1e-05,1.91418]
[1778509646288,50.1,80902.64,0.0,0.98654,1e-05,1.92167]
[1778509651326,50.1,80902.07,0.0,0.98655,1e-05,1.91986]
[1778509655355,50.1,80896.46,0.0,0.98648,1e-05,1.92874]
[1778509656362,50.11,80880.09,0.0,0.98627,1e-05,1.95396]
[1778509657381,50.11,80866.54,0.0,0.9861,1e-05,1.97482]
[1778509658379,50.11,80860.48,0.0,0.98602,1e-05,1.98429]
[1778509663418,50.11,80860.41,0.0,0.98601,1e-05,1.98523]
[1778509668450,50.12,80858.64,0.0,0.98598,1e-05,1.98878]
[1778509670463,50.11,80847.22,0.0,0.98584,1e-05,2.00611]
[1778509671470,50.11,80835.1,0.0,0.98569,1e-05,2.02448]
[1778509676506,50.11,80817.23,0.0,0.98546,1e-05,2.05221]
[1778509677514,50.08,80810.53,0.0,0.98541,1e-05,2.05702]
[1778509681541,50.09,80804.04,0.0,0.98532,1e-05,2.0684]
[1778509683328,50.09,80796.99,0.0,0.98523,1e-05,2.07965]
[1778509684561,50.09,80803.41,0.0,0.98531,1e-05,2.06943]
[1778509686577,50.09,80811.18,0.0,0.98541,1e-05,2.05717]
[1778509688590,50.09,80822.77,0.0,0.98557,1e-05,2.039]
[1778509691611,50.09,80817.65,0.0,0.9855,1e-05,2.0473]
[1778509694641,50.09,80822.63,0.0,0.98556,1e-05,2.03965]
[1778509695642,50.09,80832.89,0.0,0.98569,1e-05,2.02366]
[1778509699672,50.08,80825.21,0.0,0.9856,1e-05,2.03489]
[1778509704706,50.09,80826.04,0.0,0.98561,1e-05,2.0339]
[1778509707727,50.09,80821.04,0.0,0.98554,1e-05,2.0421]
[1778509711754,50.09,80830.47,0.0,0.98568,1e-05,2.02527]
[1778509713771,50.09,80836.35,0.0,0.98575,1e-05,2.01631]
[1778509716794,50.09,80829.1,0.0,0.98566,1e-05,2.02736]
[1778509718807,50.09,80818.58,0.0,0.98552,1e-05,2.04408]
[1778509719814,50.09,80816.93,0.0,0.9855,1e-05,2.04675]
[1778509724849,50.09,80821.85,0.0,0.98556,1e-05,2.0393]
[1778509726864,50.09,80827.05,0.0,0.98563,1e-05,2.03129]
[1778509731900,50.09,80830.22,0.0,0.98568,1e-05,2.02547]
[1778509736935,50.07,80829.54,0.0,0.98569,1e-05,2.02347]
[1778509741970,50.06,80828.27,0.0,0.9857,1e-05,2.02293]
[1778509744993,50.05,80834.5,0.0,0.98579,1e-05,2.01171]
[1778509747005,50.05,80824.27,0.0,0.98566,1e-05,2.02671]
[1778509748015,50.04,80822.41,0.0,0.98564,1e-05,2.02912]
[1778509752043,50.03,80829.81,0.0,0.98576,1e-05,2.01548]
[1778509755065,50.03,80833.67,0.0,0.98582,1e-05,2.00801]
[1778509758086,50.02,80826.64,0.0,0.98574,1e-05,2.01754]
[1778509763122,50.0,80828.5,0.0,0.98578,1e-05,2.01219]
[1778509767149,49.99,80833.64,0.0,0.98587,1e-05,2.00184]
[1778509768156,49.99,80828.64,0.0,0.9858,1e-05,2.00962]
[1778509770170,49.99,80824.07,0.0,0.98575,1e-05,2.01579]
[1778509774198,49.98,80832.6,0.0,0.9859,1e-05,1.99783]
[1778509779233,49.97,80834.1,0.0,0.98593,1e-05,1.99372]
[1778509784270,49.95,80830.16,0.0,0.9859,1e-05,1.99713]
[1778509785278,49.95,80822.52,0.0,0.98581,1e-05,2.00902]
[1778509786322,49.95,80819.04,0.0,0.98577,1e-05,2.0135]
[1778509787297,49.94,80809.68,0.0,0.98565,1e-05,2.02767]
[1778509788304,49.94,80796.2,0.0,0.98548,1e-05,2.0484]
[1778509793359,49.93,80791.37,0.0,0.98543,1e-05,2.05443]
[1778509794367,49.93,80758.18,0.0,0.98498,1e-05,2.10715]
[1778509795399,49.93,80740.75,0.0,0.98475,1e-05,2.1348]
[1778509796388,49.93,80737.12,0.0,0.9847,1e-05,2.14068]
[1778509798411,49.92,80732.02,0.0,0.98464,1e-05,2.14804]
[1778509802430,49.91,80726.98,0.0,0.98459,1e-05,2.15336]
[1778509803441,49.9,80725.77,0.0,0.98458,1e-05,2.15422]
[1778509804444,49.89,80714.62,0.0,0.98444,1e-05,2.17154]
[1778509805452,49.89,80707.88,0.0,0.98434,1e-05,2.18261]
[1778509806460,49.88,80708.54,0.0,0.98437,1e-05,2.17987]
[1778509807467,49.88,80714.5,0.0,0.98446,1e-05,2.16838]
[1778509808475,49.87,80721.79,0.0,0.98458,1e-05,2.15493]
[1778509809479,49.87,80719.65,0.0,0.98455,1e-05,2.15835]
[1778509813513,49.87,80725.27,0.0,0.98463,1e-05,2.14858]
[1778509814524,49.87,80739.79,0.0,0.98483,1e-05,2.12464]
[1778509815526,49.86,80745.22,0.0,0.98491,1e-05,2.11512]
[1778509816533,49.86,80749.84,0.0,0.98498,1e-05,2.10756]
[1778509819557,49.86,80758.46,0.0,0.9851,1e-05,2.09349]
[1778509820563,49.86,80758.53,0.0,0.9851,1e-05,2.09336]
[1778509821574,49.86,80764.56,0.0,0.98518,1e-05,2.08363]
[1778509822577,49.86,80769.86,0.0,0.98525,1e-05,2.07513]
[1778509823585,49.86,80773.08,0.0,0.98529,1e-05,2.06999]
[1778509825599,49.86,80778.12,0.0,0.98536,1e-05,2.06201]
[1778509827612,49.86,80769.83,0.0,0.98525,1e-05,2.07536]
[1778509832648,49.86,80766.26,0.0,0.98521,1e-05,2.07887]
[1778509833658,49.86,80774.84,0.0,0.98533,1e-05,2.06514]
[1778509834667,49.86,80780.5,0.0,0.98541,1e-05,2.05616]
[1778509835671,49.86,80788.7,0.0,0.98551,1e-05,2.04319]
[1778509836679,49.87,80789.47,0.0,0.98552,1e-05,2.04213]
[1778509837686,49.87,80784.11,0.0,0.98545,1e-05,2.05063]
[1778509842721,49.87,80786.11,0.0,0.98548,1e-05,2.04782]
[1778509844523,49.87,80780.03,0.0,0.98539,1e-05,2.05765]
[1778509845743,49.87,80774.39,0.0,0.98532,1e-05,2.06672]
[1778509848764,49.87,80772.07,0.0,0.98528,1e-05,2.07058]
[1778509850778,49.87,80765.86,0.0,0.9852,1e-05,2.08062]
[1778509851786,49.87,80760.25,0.0,0.98512,1e-05,2.08968]
[1778509854593,49.87,80766.05,0.0,0.9852,1e-05,2.08038]
[1778509858836,49.87,80761.02,0.0,0.98513,1e-05,2.08856]
[1778509860848,49.87,80769.81,0.0,0.98525,1e-05,2.07446]
[1778509861855,49.87,80773.55,0.0,0.9853,1e-05,2.06851]
[1778509864663,49.87,80763.69,0.0,0.98517,1e-05,2.08445]
[1778509866890,49.87,80769.51,0.0,0.98525,1e-05,2.07515]
[1778509868906,49.87,80778.15,0.0,0.98536,1e-05,2.0614]
[1778509869920,49.87,80790.46,0.0,0.98552,1e-05,2.04199]
[1778509874754,49.87,80783.26,0.0,0.98543,1e-05,2.05378]
[1778509877979,49.88,80780.95,0.0,0.98539,1e-05,2.05767]
[1778509883016,49.88,80786.01,0.0,0.98546,1e-05,2.04996]
[1778509888060,49.88,80783.69,0.0,0.98542,1e-05,2.05414]
[1778509890134,49.88,80767.88,0.0,0.98521,1e-05,2.07949]
[1778509892085,49.88,80758.71,0.0,0.9851,1e-05,2.09198]
[1778509894097,49.88,80769.3,0.0,0.98524,1e-05,2.07498]
[1778509896113,49.88,80783.28,0.0,0.98543,1e-05,2.05271]
[1778509898126,49.88,80791.08,0.0,0.98553,1e-05,2.0405]
[1778509900231,49.88,80766.02,0.0,0.9852,1e-05,2.08055]
[1778509902165,49.88,80704.26,0.0,0.98434,1e-05,2.1819]
[1778509903180,49.88,80670.11,0.0,0.98385,1e-05,2.23949]
[1778509904200,49.87,80602.4,0.0,0.98286,2e-05,2.35448]
[1778509906212,49.87,80593.19,0.0,0.98272,2e-05,2.37046]
[1778509907221,49.84,80576.23,0.0,0.9825,2e-05,2.39549]
[1778509908261,49.82,80562.8,0.0,0.98234,2e-05,2.41438]
[1778509909246,49.76,80566.76,0.0,0.9825,2e-05,2.39606]
[1778509910239,49.74,80558.06,0.0,0.98241,2e-05,2.4061]
[1778509911246,49.74,80552.9,0.0,0.98233,2e-05,2.41544]
[1778509912251,49.71,80558.68,0.0,0.98247,2e-05,2.39925]
[1778509913258,49.66,80568.29,0.0,0.98271,2e-05,2.37145]
[1778509915273,49.66,80576.54,0.0,0.98284,2e-05,2.35574]
[1778509916279,49.65,80587.6,0.0,0.98302,2e-05,2.33567]
[1778509917289,49.65,80592.95,0.0,0.9831,2e-05,2.32621]
[1778509918296,49.65,80587.17,0.0,0.98301,2e-05,2.33601]
[1778509919302,49.65,80593.23,0.0,0.98311,2e-05,2.32488]
[1778509920311,49.65,80590.95,0.0,0.98308,2e-05,2.32849]
[1778509923347,49.64,80555.78,0.0,0.98254,2e-05,2.39041]
[1778509924349,49.64,80506.13,0.0,0.98175,2e-05,2.48124]
[1778509925351,49.64,80463.62,0.0,0.98106,2e-05,2.55966]
[1778509926355,49.63,80446.82,0.0,0.98079,2e-05,2.59022]
[1778509927363,49.63,80447.09,0.0,0.9808,2e-05,2.58881]
[1778509928382,49.62,80455.88,0.0,0.98095,2e-05,2.5711]
[1778509929387,49.62,80477.03,0.0,0.98131,2e-05,2.53096]
[1778509930404,49.62,80498.85,0.0,0.98168,2e-05,2.48923]
[1778509931399,49.61,80503.49,0.0,0.98176,2e-05,2.47989]
[1778509932408,49.61,80507.79,0.0,0.98183,2e-05,2.47123]
[1778509934425,49.61,80493.0,0.0,0.9816,2e-05,2.49737]
[1778509935428,49.6,80488.62,0.0,0.98154,2e-05,2.50483]
[1778509936448,49.6,80508.42,0.0,0.98187,2e-05,2.46725]
[1778509937455,49.6,80529.99,0.0,0.98222,2e-05,2.4276]
[1778509938531,49.59,80530.46,0.0,0.98223,2e-05,2.42549]
[1778509940515,49.59,80524.85,0.0,0.98214,2e-05,2.43575]
[1778509941534,49.59,80543.88,0.0,0.98245,2e-05,2.4005]
[1778509942515,49.59,80578.84,0.0,0.983,2e-05,2.33784]
[1778509943519,49.56,80578.9,0.0,0.98305,2e-05,2.33138]
[1778509944531,49.56,80576.27,0.0,0.98301,2e-05,2.33562]
[1778509946540,49.55,80573.43,0.0,0.98298,2e-05,2.33979]
[1778509951576,49.52,80583.62,0.0,0.9832,2e-05,2.31321]
[1778509952583,49.52,80595.41,0.0,0.98338,2e-05,2.29212]
[1778509953593,49.51,80596.94,0.0,0.98344,2e-05,2.28599]
[1778509955603,49.5,80606.53,0.0,0.98359,1e-05,2.26862]
[1778509956611,49.5,80612.68,0.0,0.98368,1e-05,2.25766]
[1778509957617,49.5,80614.23,0.0,0.9837,1e-05,2.25469]
[1778509958646,49.5,80599.85,0.0,0.98349,1e-05,2.27936]
[1778509959632,49.5,80595.13,0.0,0.98342,2e-05,2.28727]
[1778509961647,49.48,80604.89,0.0,0.9836,1e-05,2.26656]
[1778509962655,49.48,80609.1,0.0,0.98367,1e-05,2.25896]
[1778509963661,49.48,80614.19,0.0,0.98375,1e-05,2.24988]
[1778509965676,49.47,80605.18,0.0,0.98362,1e-05,2.2649]
[1778509967702,49.47,80600.83,0.0,0.98356,1e-05,2.27185]
[1778509968698,49.47,80592.42,0.0,0.98343,2e-05,2.2862]
[1778509969707,49.47,80587.37,0.0,0.98336,2e-05,2.2947]
[1778509971720,49.46,80588.14,0.0,0.98338,2e-05,2.29264]
[1778509973733,49.46,80595.11,0.0,0.98349,1e-05,2.27976]
[1778509975752,49.46,80602.16,0.0,0.9836,1e-05,2.26654]
[1778509978770,49.45,80593.22,0.0,0.98348,2e-05,2.28115]
[1778509979774,49.45,80585.49,0.0,0.98336,2e-05,2.29431]
[1778509982819,49.44,80563.84,0.0,0.98304,2e-05,2.33135]
[1778509983824,49.44,80550.89,0.0,0.98285,2e-05,2.35396]
[1778509986847,49.43,80539.96,0.0,0.98269,2e-05,2.37212]
[1778509987853,49.43,80534.27,0.0,0.9826,2e-05,2.38186]
[1778509991880,49.42,80544.94,0.0,0.98279,2e-05,2.36063]
[1778509996916,49.41,80537.99,0.0,0.9827,2e-05,2.37069]
[1778509998930,49.41,80530.59,0.0,0.98259,2e-05,2.38301]
[1778510003981,49.39,80533.48,0.0,0.98266,2e-05,2.37525]
[1778510004971,49.39,80523.78,0.0,0.98251,2e-05,2.39227]
[1778510005979,49.39,80511.55,0.0,0.98232,2e-05,2.41397]
[1778510009001,49.38,80503.91,0.0,0.98222,2e-05,2.42621]
[1778510010019,49.38,80513.44,0.0,0.98237,2e-05,2.40821]
[1778510011016,49.38,80520.82,0.0,0.98251,2e-05,2.39166]
[1778510012022,49.37,80526.79,0.0,0.98261,2e-05,2.38033]
[1778510014035,49.37,80532.32,0.0,0.98271,2e-05,2.36937]
[1778510017059,49.32,80544.72,0.0,0.98298,2e-05,2.33729]
[1778510018066,49.32,80555.95,0.0,0.98316,2e-05,2.31693]
[1778510019074,49.32,80563.88,0.0,0.98328,2e-05,2.30255]
[1778510021087,49.31,80558.93,0.0,0.98321,2e-05,2.31054]
[1778510023101,49.31,80551.49,0.0,0.98311,2e-05,2.32294]
[1778510025966,49.3,80561.76,0.0,0.98327,2e-05,2.3036]
[1778510028136,49.3,80568.0,0.0,0.98338,2e-05,2.2919]
[1778510029144,49.3,80575.95,0.0,0.9835,2e-05,2.27763]
[1778510030150,49.3,80581.24,0.0,0.98358,1e-05,2.26808]
[1778510032198,49.3,80586.9,0.0,0.98367,1e-05,2.25764]
[1778510034182,49.29,80578.88,0.0,0.98355,2e-05,2.27099]
[1778510039217,49.28,80577.55,0.0,0.98355,2e-05,2.27169]
[1778510042238,49.28,80571.99,0.0,0.98347,2e-05,2.28045]
[1778510043244,49.28,80563.61,0.0,0.98335,2e-05,2.2948]
[1778510045258,49.27,80576.64,0.0,0.98355,2e-05,2.27128]
[1778510048279,49.27,80568.9,0.0,0.98344,2e-05,2.28384]
[1778510051301,49.26,80557.61,0.0,0.98328,2e-05,2.30265]
[1778510056342,49.26,80560.64,0.0,0.98334,2e-05,2.29545]
[1778510061379,49.25,80562.47,0.0,0.98339,2e-05,2.29046]
[1778510062385,49.25,80572.97,0.0,0.98355,2e-05,2.27173]
[1778510063393,49.24,80579.48,0.0,0.98365,1e-05,2.26008]
[1778510067421,49.24,80585.73,0.0,0.98375,1e-05,2.24808]
[1778510072455,49.23,80577.15,0.0,0.98365,1e-05,2.25915]
[1778510077490,49.23,80572.76,0.0,0.9836,1e-05,2.26535]
[1778510080520,49.22,80561.61,0.0,0.98344,2e-05,2.28396]
[1778510081527,49.22,80548.65,0.0,0.98324,2e-05,2.30645]
[1778510083535,49.22,80543.42,0.0,0.98317,2e-05,2.31497]
[1778510084543,49.21,80530.66,0.0,0.98298,2e-05,2.33733]
[1778510085549,49.21,80530.31,0.0,0.98297,2e-05,2.33754]
[1778510086556,49.21,80523.62,0.0,0.98287,2e-05,2.34909]
[1778510090585,49.2,80532.23,0.0,0.98302,2e-05,2.33195]
[1778510091592,49.2,80539.3,0.0,0.98313,2e-05,2.31896]
[1778510092599,49.2,80549.66,0.0,0.9833,2e-05,2.30024]
[1778510093605,49.2,80568.85,0.0,0.98359,2e-05,2.26618]
[1778510094612,49.19,80588.16,0.0,0.98388,1e-05,2.23236]
[1778510095619,49.19,80590.26,0.0,0.98391,1e-05,2.22851]
[1778510100655,49.19,80595.7,0.0,0.984,1e-05,2.21805]
[1778510103676,49.19,80587.15,0.0,0.98388,1e-05,2.23214]
[1778510104687,49.18,80583.11,0.0,0.98382,1e-05,2.23889]
[1778510106696,49.18,80579.21,0.0,0.98377,1e-05,2.24514]
[1778510111731,49.18,80585.66,0.0,0.98388,1e-05,2.23268]
[1778510112740,49.17,80596.94,0.0,0.98404,1e-05,2.21304]
[1778510113749,49.17,80600.04,0.0,0.98409,1e-05,2.20753]
[1778510115762,49.17,80606.3,0.0,0.98419,1e-05,2.19647]
[1778510116814,49.17,80619.81,0.0,0.98438,1e-05,2.17336]
[1778510117828,49.17,80645.47,0.0,0.98475,1e-05,2.1302]
[1778510118813,49.17,80656.05,0.0,0.9849,1e-05,2.11261]
[1778510119820,49.17,80652.49,0.0,0.98485,1e-05,2.11848]
[1778510121835,49.17,80649.02,0.0,0.9848,1e-05,2.12417]
[1778510122841,49.17,80644.01,0.0,0.98473,1e-05,2.13245]
[1778510124873,49.17,80640.9,0.0,0.98469,1e-05,2.13752]
[1778510127892,49.17,80649.09,0.0,0.9848,1e-05,2.12371]
[1778510128899,49.17,80652.05,0.0,0.98485,1e-05,2.11876]
[1778510133945,49.17,80672.7,0.0,0.98515,1e-05,2.08225]
[1778510134951,49.17,80672.7,0.0,0.98515,1e-05,2.08226]
[1778510135960,49.17,80667.39,0.0,0.98508,1e-05,2.09098]
[1778510137972,49.17,80662.1,0.0,0.985,1e-05,2.0997]
[1778510142004,49.17,80656.96,0.0,0.98493,1e-05,2.10819]
[1778510143018,49.17,80649.91,0.0,0.98483,1e-05,2.11982]
[1778510148049,49.17,80646.11,0.0,0.98478,1e-05,2.12594]
[1778510150060,49.17,80631.6,0.0,0.98458,1e-05,2.15004]
[1778510153081,49.16,80641.37,0.0,0.98472,1e-05,2.13345]
[1778510154088,49.16,80641.36,0.0,0.98472,1e-05,2.13342]
[1778510158118,49.16,80651.66,0.0,0.98486,1e-05,2.11615]
[1778510163154,49.16,80656.04,0.0,0.98493,1e-05,2.10878]
[1778510165169,49.16,80660.9,0.0,0.98499,1e-05,2.10075]
[1778510170202,49.16,80667.33,0.0,0.98508,1e-05,2.09024]
[1778510174230,49.16,80662.11,0.0,0.98501,1e-05,2.09885]
[1778510175237,49.16,80656.05,0.0,0.98493,1e-05,2.10883]
[1778510177060,49.16,80650.68,0.0,0.98485,1e-05,2.11769]
[1778510179265,49.16,80645.99,0.0,0.98479,1e-05,2.12537]
[1778510181284,49.16,80662.67,0.0,0.98502,1e-05,2.09776]
[1778510182293,49.16,80662.67,0.0,0.98502,1e-05,2.09777]
[1778510183298,49.16,80669.26,0.0,0.98511,1e-05,2.08696]
[1778510184306,49.16,80679.58,0.0,0.98525,1e-05,2.07019]
[1778510187131,49.16,80671.42,0.0,0.98514,1e-05,2.08367]
[1778510189340,49.16,80666.18,0.0,0.98506,1e-05,2.09229]
[1778510190364,49.16,80633.47,0.0,0.98461,1e-05,2.14649]
[1778510191360,49.16,80633.47,0.0,0.98462,1e-05,2.144]
[1778510192367,49.16,80645.63,0.0,0.9848,1e-05,2.1237]
[1778510197224,49.16,80626.69,0.0,0.98453,1e-05,2.15522]
[1778510197412,49.16,80626.69,0.0,0.98453,1e-05,2.15514]
[1778510198420,49.16,80617.27,0.0,0.98439,1e-05,2.1709]
[1778510199425,49.16,80611.72,0.0,0.98432,1e-05,2.18017]
[1778510204458,49.16,80613.91,0.0,0.98435,1e-05,2.17588]
[1778510205466,49.16,80622.33,0.0,0.98447,1e-05,2.16158]
[1778510206473,49.16,80632.27,0.0,0.98462,1e-05,2.14483]
[1778510208492,49.16,80638.06,0.0,0.9847,1e-05,2.13506]
[1778510210501,49.16,80643.78,0.0,0.98478,1e-05,2.12548]
[1778510214531,49.16,80651.22,0.0,0.98489,1e-05,2.11309]
[1778510216543,49.16,80659.4,0.0,0.985,1e-05,2.09961]
[1778510221579,49.16,80659.55,0.0,0.985,1e-05,2.09943]
[1778510227624,49.16,80661.14,0.0,0.98502,1e-05,2.0969]
[1778510229639,49.16,80669.66,0.0,0.98514,1e-05,2.08299]
[1778510231649,49.16,80679.02,0.0,0.98527,1e-05,2.06783]
[1778510233663,49.16,80684.66,0.0,0.98534,1e-05,2.05882]
[1778510238700,49.16,80690.11,0.0,0.98541,1e-05,2.05039]
[1778510241722,49.16,80703.01,0.0,0.98559,1e-05,2.02995]
[1778510243738,49.16,80709.22,0.0,0.98567,1e-05,2.02029]
[1778510246757,49.17,80713.89,0.0,0.98572,1e-05,2.01328]
[1778510247764,49.17,80722.68,0.0,0.98584,1e-05,1.9995]
[1778510250786,49.17,80731.03,0.0,0.98595,1e-05,1.98688]
[1778510251792,49.18,80736.29,0.0,0.98601,1e-05,1.9784]
[1778510256827,49.21,80732.87,0.0,0.98593,1e-05,1.98852]
[1778510260855,49.21,80738.86,0.0,0.986,1e-05,1.97993]
[1778510265890,49.22,80735.2,0.0,0.98593,1e-05,1.98861]
[1778510267904,49.23,80735.23,0.0,0.98593,1e-05,1.98894]
[1778510272940,49.23,80735.16,0.0,0.98592,1e-05,1.98999]
[1778510276972,49.24,80736.47,0.0,0.98593,1e-05,1.9887]
[1778510282002,49.24,80736.15,0.0,0.98592,1e-05,1.99016]
[1778510287063,49.25,80744.56,0.0,0.98602,1e-05,1.97791]
[1778510288067,49.25,80749.95,0.0,0.98609,1e-05,1.96969]
[1778510290083,49.25,80753.66,0.0,0.98613,1e-05,1.96435]
[1778510292096,49.25,80770.07,0.0,0.98634,1e-05,1.93939]
[1778510293102,49.25,80773.78,0.0,0.98638,1e-05,1.93395]
[1778510295117,49.26,80763.26,0.0,0.98624,1e-05,1.95075]
[1778510296124,49.26,80755.92,0.0,0.98615,1e-05,1.96239]
[1778510297131,49.26,80756.48,0.0,0.98615,1e-05,1.96176]
[1778510300153,49.26,80764.46,0.0,0.98625,1e-05,1.95005]
[1778510301160,49.26,80768.18,0.0,0.9863,1e-05,1.94455]
[1778510302167,49.26,80775.92,0.0,0.98639,1e-05,1.93288]
[1778510303174,49.27,80777.25,0.0,0.98641,1e-05,1.93112]
[1778510307202,49.27,80770.42,0.0,0.98631,1e-05,1.94275]
[1778510309217,49.3,80767.25,0.0,0.98623,1e-05,1.9529]
[1778510314251,49.35,80764.51,0.0,0.98613,1e-05,1.96461]
[1778510319286,49.37,80771.5,0.0,0.98619,1e-05,1.95698]
[1778510324321,49.39,80772.04,0.0,0.98617,1e-05,1.95944]
[1778510329358,49.39,80765.59,0.0,0.98608,1e-05,1.97057]
[1778510331374,49.39,80757.71,0.0,0.98597,1e-05,1.98325]
[1778510334393,49.4,80750.91,0.0,0.98588,1e-05,1.99445]
[1778510336408,49.4,80739.85,0.0,0.98573,1e-05,2.0122]
[1778510340436,49.4,80732.91,0.0,0.98564,1e-05,2.02374]
[1778510345474,49.4,80738.0,0.0,0.9857,1e-05,2.01627]
[1778510350507,49.41,80742.56,0.0,0.98575,1e-05,2.00969]
[1778510355546,49.41,80747.43,0.0,0.98581,1e-05,2.00267]
[1778510356550,49.41,80753.3,0.0,0.98589,1e-05,1.99359]
[1778510358386,49.41,80765.5,0.0,0.98604,1e-05,1.97487]
[1778510360578,49.42,80778.41,0.0,0.98621,1e-05,1.95525]
[1778510361584,49.42,80795.7,0.0,0.98643,1e-05,1.92893]
[1778510362591,49.42,80803.33,0.0,0.98652,1e-05,1.91758]
[1778510366624,49.43,80818.25,0.0,0.9867,1e-05,1.89618]
[1778510367627,49.43,80823.57,0.0,0.98676,1e-05,1.88851]
[1778510369643,49.43,80816.81,0.0,0.98667,1e-05,1.89935]
[1778510371656,49.43,80821.18,0.0,0.98673,1e-05,1.89119]
[1778510372663,49.44,80826.36,0.0,0.9868,1e-05,1.88376]
[1778510376703,49.44,80831.38,0.0,0.98685,1e-05,1.87766]
[1778510377704,49.44,80839.23,0.0,0.98694,1e-05,1.86595]
[1778510378711,49.45,80859.03,0.0,0.98718,1e-05,1.83747]
[1778510379716,49.45,80873.8,0.0,0.98735,1e-05,1.81632]
[1778510381731,49.46,80866.47,0.0,0.98725,1e-05,1.82793]
[1778510383745,49.46,80855.71,0.0,0.98712,1e-05,1.8446]
[1778510387772,49.47,80860.72,0.0,0.98717,1e-05,1.8389]
[1778510389787,49.47,80867.1,0.0,0.98723,1e-05,1.83042]
[1778510391800,49.48,80873.16,0.0,0.9873,1e-05,1.82248]
[1778510396835,49.49,80870.79,0.0,0.98725,1e-05,1.82821]
[1778510398851,49.5,80863.68,0.0,0.98716,1e-05,1.83951]
[1778510400864,49.5,80858.3,0.0,0.98709,1e-05,1.84828]
[1778510403887,49.51,80869.15,0.0,0.98721,1e-05,1.83361]
[1778510404896,49.51,80880.94,0.0,0.98735,1e-05,1.81686]
[1778510405901,49.51,80885.98,0.0,0.9874,1e-05,1.81003]
[1778510408923,49.52,80872.76,0.0,0.98723,1e-05,1.83072]
[1778510409930,49.52,80872.76,0.0,0.98723,1e-05,1.83116]
[1778510412951,49.53,80867.01,0.0,0.98715,1e-05,1.84092]
[1778510413959,49.53,80861.67,0.0,0.98708,1e-05,1.8492]
[1778510415972,49.54,80855.25,0.0,0.987,1e-05,1.8595]
[1778510421007,49.55,80853.22,0.0,0.98696,1e-05,1.8645]
[1778510426047,49.56,80853.77,0.0,0.98695,1e-05,1.86567]
[1778510431082,49.57,80854.03,0.0,0.98695,1e-05,1.86505]
[1778510433097,49.57,80844.23,0.0,0.98682,1e-05,1.88043]
[1778510435111,49.58,80835.55,0.0,0.98671,1e-05,1.89419]
[1778510436117,49.58,80838.41,0.0,0.98674,1e-05,1.89024]
[1778510438132,49.58,80839.0,0.0,0.98674,1e-05,1.89008]
[1778510443172,49.59,80829.6,0.0,0.98661,1e-05,1.90599]
[1778510445186,49.6,80821.81,0.0,0.98651,1e-05,1.91845]
[1778510446193,49.6,80819.42,0.0,0.98648,1e-05,1.92239]
[1778510451228,49.61,80822.29,0.0,0.9865,1e-05,1.91953]
[1778510454249,49.61,80833.15,0.0,0.98663,1e-05,1.90402]
[1778510455256,49.61,80835.95,0.0,0.98666,1e-05,1.90013]
[1778510456263,49.62,80841.69,0.0,0.98673,1e-05,1.89184]
[1778510457271,49.62,80843.37,0.0,0.98675,1e-05,1.88967]
[1778510460291,49.62,80837.26,0.0,0.98666,1e-05,1.89991]
[1778510462307,49.63,80832.16,0.0,0.98659,1e-05,1.90826]
[1778510464321,49.63,80840.52,0.0,0.98669,1e-05,1.89631]
[1778510465327,49.63,80841.73,0.0,0.98671,1e-05,1.89483]
[1778510467342,49.64,80835.58,0.0,0.98662,1e-05,1.90477]
[1778510470363,49.64,80829.33,0.0,0.98654,1e-05,1.91518]
[1778510475397,49.65,80828.3,0.0,0.98651,1e-05,1.91828]
[1778510480433,49.66,80829.14,0.0,0.98651,1e-05,1.91854]
[1778510482451,49.66,80823.15,0.0,0.98643,1e-05,1.92852]
[1778510487482,49.67,80820.8,0.0,0.98639,1e-05,1.9335]
[1778510492517,49.68,80827.02,0.0,0.98647,1e-05,1.92315]
[1778510495538,49.68,80822.19,0.0,0.9864,1e-05,1.93134]
[1778510500573,49.69,80820.91,0.0,0.98638,1e-05,1.93435]
[1778510502588,49.69,80816.26,0.0,0.98631,1e-05,1.94221]
[1778510507624,49.7,80812.69,0.0,0.98626,1e-05,1.94884]
[1778510511651,49.7,80806.71,0.0,0.98617,1e-05,1.95893]
[1778510516688,49.71,80813.27,0.0,0.98625,1e-05,1.94997]
[1778510517693,49.71,80824.87,0.0,0.98639,1e-05,1.9325]
[1778510519559,49.71,80839.68,0.0,0.98657,1e-05,1.91064]
[1778510522728,49.72,80844.2,0.0,0.98662,1e-05,1.90476]
[1778510527763,49.73,80843.91,0.0,0.98661,1e-05,1.90674]
[1778510532798,49.74,80843.57,0.0,0.98659,1e-05,1.90885]
[1778510537838,49.74,80837.06,0.0,0.9865,1e-05,1.92024]
[1778510542871,49.75,80834.77,0.0,0.98645,1e-05,1.92517]
[1778510547907,49.76,80830.73,0.0,0.98639,1e-05,1.93273]
[1778510551936,49.77,80836.75,0.0,0.98647,1e-05,1.92248]
[1778510554956,49.77,80828.68,0.0,0.98636,1e-05,1.93562]
[1778510559991,49.78,80824.41,0.0,0.9863,1e-05,1.94348]
[1778510565032,49.78,80823.9,0.0,0.98628,1e-05,1.94553]
[1778510569054,49.79,80820.31,0.0,0.98623,1e-05,1.95201]
[1778510572075,49.79,80816.28,0.0,0.98617,1e-05,1.95888]
[1778510577119,49.8,80810.65,0.0,0.98609,1e-05,1.96859]
[1778510582154,49.8,80808.21,0.0,0.98605,1e-05,1.97333]
[1778510584168,49.81,80814.26,0.0,0.98613,1e-05,1.96439]
[1778510586182,49.81,80822.6,0.0,0.98623,1e-05,1.952]
[1778510591218,49.81,80826.68,0.0,0.98627,1e-05,1.94689]
[1778510593240,49.82,80839.64,0.0,0.98643,1e-05,1.92762]
[1778510594247,49.82,80847.25,0.0,0.98653,1e-05,1.91637]
[1778510595254,49.82,80848.36,0.0,0.98654,1e-05,1.91498]
[1778510600289,49.83,80846.7,0.0,0.9865,1e-05,1.91891]
[1778510605324,49.84,80844.84,0.0,0.98647,1e-05,1.92316]
[1778510608346,49.84,80839.15,0.0,0.98639,1e-05,1.93265]
[1778510613380,49.85,80839.6,0.0,0.9864,1e-05,1.93112]
[1778510617408,49.85,80829.33,0.0,0.98626,1e-05,1.94791]
[1778510618415,49.85,80825.66,0.0,0.98621,1e-05,1.95379]
[1778510620429,49.86,80820.84,0.0,0.98615,1e-05,1.96168]
[1778510622443,49.86,80814.98,0.0,0.98607,1e-05,1.97116]
[1778510624458,49.86,80820.5,0.0,0.98614,1e-05,1.96308]
[1778510628486,49.87,80826.99,0.0,0.98621,1e-05,1.95403]
[1778510633521,49.87,80823.75,0.0,0.98616,1e-05,1.96016]
[1778510636541,49.88,80816.37,0.0,0.98606,1e-05,1.97217]
[1778510639561,49.88,80811.49,0.0,0.98599,1e-05,1.9803]
[1778510642584,49.88,80808.59,0.0,0.98595,1e-05,1.98533]
[1778510645604,49.89,80814.67,0.0,0.98602,1e-05,1.97663]
[1778510648627,49.89,80825.33,0.0,0.98616,1e-05,1.96081]
[1778510653662,49.9,80826.63,0.0,0.98616,1e-05,1.95989]
[1778510656683,49.9,80820.06,0.0,0.98607,1e-05,1.97063]
[1778510659704,49.9,80814.73,0.0,0.986,1e-05,1.97941]
[1778510661719,49.9,80802.64,0.0,0.98584,1e-05,1.99851]
[1778510666753,49.91,80795.94,0.0,0.98575,1e-05,2.00965]
[1778510671788,49.91,80793.93,0.0,0.98573,1e-05,2.01105]
[1778510676823,49.91,80792.94,0.0,0.98571,1e-05,2.01319]
[1778510681858,49.92,80796.06,0.0,0.98575,1e-05,2.00887]
[1778510686926,49.92,80796.76,0.0,0.98576,1e-05,2.00835]
[1778510688940,49.92,80790.62,0.0,0.98567,1e-05,2.01817]
[1778510693975,49.92,80789.52,0.0,0.98566,1e-05,2.02036]
[1778510699010,49.92,80784.96,0.0,0.98559,1e-05,2.02794]
[1778510704056,49.93,80787.14,0.0,0.98562,1e-05,2.02489]
[1778510706070,49.93,80778.68,0.0,0.9855,1e-05,2.03838]
[1778510709092,49.93,80773.65,0.0,0.98544,1e-05,2.04651]
[1778510714127,49.93,80773.81,0.0,0.98544,1e-05,2.04654]
[1778510718155,49.93,80779.4,0.0,0.98551,1e-05,2.03795]
[1778510723190,49.93,80784.56,0.0,0.98557,1e-05,2.03023]
[1778510728228,49.94,80783.9,0.0,0.98556,1e-05,2.03175]
[1778510729235,49.94,80763.81,0.0,0.98529,1e-05,2.06369]
[1778510730242,49.94,80755.34,0.0,0.98518,1e-05,2.07727]
[1778510732253,49.94,80767.15,0.0,0.98535,1e-05,2.05605]
[1778510737290,49.94,80767.58,0.0,0.98536,1e-05,2.05557]
[1778510740311,49.94,80776.86,0.0,0.98548,1e-05,2.04097]
[1778510744338,49.94,80768.67,0.0,0.98537,1e-05,2.05423]
[1778510748366,49.94,80763.8,0.0,0.9853,1e-05,2.06216]
[1778510753401,49.94,80766.11,0.0,0.98533,1e-05,2.05864]
[1778510758438,49.94,80760.67,0.0,0.98526,1e-05,2.06749]
[1778510760450,49.94,80759.3,0.0,0.98524,1e-05,2.0697]
[1778510764479,49.94,80767.75,0.0,0.98535,1e-05,2.05623]
[1778510765485,49.94,80766.77,0.0,0.98534,1e-05,2.05781]
[1778510768518,49.94,80756.16,0.0,0.98519,1e-05,2.07484]
[1778510769516,49.94,80756.68,0.0,0.9852,1e-05,2.07399]
[1778510771530,49.94,80761.79,0.0,0.98527,1e-05,2.06579]
[1778510776565,49.94,80758.61,0.0,0.98523,1e-05,2.07085]
[1778510779590,49.94,80746.81,0.0,0.98507,1e-05,2.08981]
[1778510780596,49.94,80737.8,0.0,0.98494,1e-05,2.10435]
[1778510781603,49.94,80723.28,0.0,0.98474,1e-05,2.12797]
[1778510782610,49.94,80716.44,0.0,0.98465,1e-05,2.13909]
[1778510783617,49.94,80712.95,0.0,0.9846,1e-05,2.1447]
[1778510787648,49.94,80720.47,0.0,0.98471,1e-05,2.13182]
[1778510788655,49.94,80728.91,0.0,0.98483,1e-05,2.11791]
[1778510789663,49.94,80728.91,0.0,0.98483,1e-05,2.11783]
[1778510791675,49.94,80735.51,0.0,0.98494,1e-05,2.10453]
[1778510792683,49.94,80742.9,0.0,0.98504,1e-05,2.0925]
[1778510793690,49.94,80744.75,0.0,0.98507,1e-05,2.08947]
[1778510794697,49.94,80752.67,0.0,0.98517,1e-05,2.07669]
[1778510795705,49.94,80753.83,0.0,0.98519,1e-05,2.07482]
[1778510800740,49.94,80755.62,0.0,0.98521,1e-05,2.07194]
[1778510803761,49.94,80762.24,0.0,0.9853,1e-05,2.06133]
[1778510804768,49.94,80764.03,0.0,0.98533,1e-05,2.05849]
[1778510807789,49.94,80773.54,0.0,0.98545,1e-05,2.04342]
[1778510808797,49.94,80779.93,0.0,0.98554,1e-05,2.03334]
[1778510809804,49.94,80787.01,0.0,0.98563,1e-05,2.02224]
[1778510810811,49.94,80788.19,0.0,0.98565,1e-05,2.02046]
[1778510815846,49.94,80787.3,0.0,0.98563,1e-05,2.02234]
[1778510820884,49.94,80782.53,0.0,0.98557,1e-05,2.03021]
[1778510825924,49.94,80791.81,0.0,0.98569,1e-05,2.01593]
[1778510831753,49.94,80784.51,0.0,0.98559,1e-05,2.02783]
[1778510833980,49.95,80779.37,0.0,0.98552,1e-05,2.03613]
[1778510839015,49.95,80776.92,0.0,0.98548,1e-05,2.04026]
[1778510841823,49.95,80771.82,0.0,0.98541,1e-05,2.04845]
[1778510844055,49.95,80768.89,0.0,0.98537,1e-05,2.0532]
[1778510849090,49.95,80775.58,0.0,0.98546,1e-05,2.04273]
[1778510851894,49.95,80766.56,0.0,0.98536,1e-05,2.0548]
[1778510852112,49.95,80766.56,0.0,0.98536,1e-05,2.05482]
[1778510855140,49.95,80772.93,0.0,0.98544,1e-05,2.0448]
[1778510857154,49.95,80779.46,0.0,0.98553,1e-05,2.03458]
[1778510859169,49.95,80783.82,0.0,0.98558,1e-05,2.02784]
[1778510860175,49.95,80777.73,0.0,0.9855,1e-05,2.03752]
[1778510865218,49.95,80774.29,0.0,0.98545,1e-05,2.04326]
[1778510866217,49.95,80759.35,0.0,0.98525,1e-05,2.06708]
[1778510867225,49.95,80754.16,0.0,0.98518,1e-05,2.0754]
[1778510872261,49.95,80757.49,0.0,0.98523,1e-05,2.07006]
[1778510877295,49.95,80762.95,0.0,0.9853,1e-05,2.06133]
[1778510881334,49.95,80770.82,0.0,0.98541,1e-05,2.04885]
[1778510882331,49.95,80778.19,0.0,0.9855,1e-05,2.0372]
[1778510883338,49.95,80783.3,0.0,0.98557,1e-05,2.02919]
[1778510885353,49.95,80775.07,0.0,0.98546,1e-05,2.0423]
[1778510890388,49.96,80769.23,0.0,0.98538,1e-05,2.05174]
[1778510895422,49.96,80766.83,0.0,0.98535,1e-05,2.05562]
[1778510897437,49.96,80772.51,0.0,0.98542,1e-05,2.04663]
[1778510901465,49.96,80764.28,0.0,0.98531,1e-05,2.05981]
[1778510906500,49.96,80767.49,0.0,0.98536,1e-05,2.0547]
[1778510908513,49.96,80760.98,0.0,0.98527,1e-05,2.06509]
[1778510913548,49.96,80758.37,0.0,0.98525,1e-05,2.06684]
[1778510918583,49.96,80753.96,0.0,0.98519,1e-05,2.07381]
[1778510923618,49.96,80755.58,0.0,0.98521,1e-05,2.07113]
[1778510924627,49.96,80749.85,0.0,0.98514,1e-05,2.08033]
[1778510925633,49.96,80744.9,0.0,0.98507,1e-05,2.08828]
[1778510926639,49.95,80739.5,0.0,0.985,1e-05,2.09697]
[1778510928653,49.95,80727.94,0.0,0.98484,1e-05,2.11564]
[1778510929662,49.95,80723.94,0.0,0.98478,1e-05,2.12209]
[1778510931679,49.95,80733.37,0.0,0.98492,1e-05,2.10653]
[1778510932682,49.95,80736.71,0.0,0.98496,1e-05,2.10104]
[1778510933693,49.95,80743.91,0.0,0.98506,1e-05,2.08933]
[1778510934697,49.95,80746.83,0.0,0.9851,1e-05,2.08459]
[1778510938725,49.95,80749.3,0.0,0.98513,1e-05,2.08053]
[1778510942756,49.95,80742.74,0.0,0.98505,1e-05,2.09105]
[1778510947791,49.95,80745.94,0.0,0.98509,1e-05,2.08575]
[1778510952826,49.95,80745.09,0.0,0.98508,1e-05,2.087]
[1778510957861,49.95,80743.94,0.0,0.98507,1e-05,2.08873]
[1778510959875,49.95,80735.18,0.0,0.98495,1e-05,2.10285]
[1778510960882,49.95,80730.34,0.0,0.98488,1e-05,2.11067]
[1778510964911,49.95,80721.73,0.0,0.98476,1e-05,2.12446]
[1778510966924,49.95,80716.76,0.0,0.9847,1e-05,2.13242]
[1778510971959,49.94,80716.66,0.0,0.98471,1e-05,2.12973]
[1778510972965,49.94,80722.72,0.0,0.9848,1e-05,2.11971]
[1778510973973,49.94,80724.01,0.0,0.98482,1e-05,2.11753]
[1778510979008,49.94,80723.55,0.0,0.98481,1e-05,2.11794]
[1778510981025,49.94,80717.74,0.0,0.98474,1e-05,2.1272]
[1778510983039,49.94,80724.41,0.0,0.98483,1e-05,2.11615]
[1778510988073,49.94,80726.85,0.0,0.98487,1e-05,2.11186]
[1778510992888,49.94,80732.53,0.0,0.98495,1e-05,2.10243]
[1778510997150,49.94,80739.2,0.0,0.98504,1e-05,2.09145]
[1778511000171,49.94,80744.9,0.0,0.98512,1e-05,2.08222]
[1778511004198,49.94,80752.01,0.0,0.98521,1e-05,2.07077]
[1778511009237,49.94,80753.07,0.0,0.98523,1e-05,2.06914]
[1778511010244,49.94,80745.92,0.0,0.98513,1e-05,2.08062]
[1778511015279,49.94,80742.72,0.0,0.98509,1e-05,2.08569]
[1778511020315,49.94,80748.27,0.0,0.98516,1e-05,2.07672]
[1778511025350,49.94,80750.13,0.0,0.98519,1e-05,2.07371]
[1778511029378,49.94,80745.09,0.0,0.98512,1e-05,2.08177]
[1778511034415,49.93,80738.78,0.0,0.98505,1e-05,2.08948]
[1778511039450,49.93,80739.52,0.0,0.98506,1e-05,2.08816]
[1778511044485,49.93,80737.84,0.0,0.98504,1e-05,2.09075]
[1778511049520,49.93,80750.55,0.0,0.98521,1e-05,2.07019]
[1778511050527,49.93,80757.71,0.0,0.98531,1e-05,2.05875]
[1778511055562,49.93,80760.93,0.0,0.98535,1e-05,2.05375]
[1778511060599,49.93,80757.66,0.0,0.98531,1e-05,2.05908]
[1778511062620,49.93,80775.15,0.0,0.98554,1e-05,2.03136]
[1778511063626,49.94,80782.14,0.0,0.98563,1e-05,2.02042]
[1778511064633,49.94,80789.5,0.0,0.98573,1e-05,2.00897]
[1778511065641,49.94,80804.5,0.0,0.98592,1e-05,1.98572]
[1778511066647,49.94,80812.48,0.0,0.98603,1e-05,1.97353]
[1778511067654,49.94,80823.07,0.0,0.98616,1e-05,1.95743]
[1778511069670,49.94,80827.77,0.0,0.98622,1e-05,1.95063]
[1778511070676,49.94,80817.73,0.0,0.98609,1e-05,1.96621]
[1778511073699,49.94,80806.3,0.0,0.98594,1e-05,1.98432]
[1778511074706,49.94,80800.18,0.0,0.98585,1e-05,1.99395]
[1778511075714,49.95,80788.63,0.0,0.9857,1e-05,2.01209]
[1778511076718,49.95,80781.18,0.0,0.9856,1e-05,2.02387]
[1778511081764,49.95,80777.27,0.0,0.98555,1e-05,2.03037]
[1778511085785,49.95,80786.27,0.0,0.98567,1e-05,2.01648]
[1778511086796,49.95,80790.94,0.0,0.98573,1e-05,2.00924]
[1778511088807,49.95,80790.2,0.0,0.98572,1e-05,2.0106]
[1778511093849,49.95,80802.48,0.0,0.98589,1e-05,1.98963]
[1778511094854,49.95,80807.41,0.0,0.98595,1e-05,1.98212]
[1778511099883,49.96,80803.33,0.0,0.98589,1e-05,1.98918]
[1778511104918,49.96,80806.97,0.0,0.98593,1e-05,1.98423]
[1778511107941,49.96,80801.95,0.0,0.98586,1e-05,1.99243]
[1778511111968,49.97,80808.14,0.0,0.98594,1e-05,1.98333]
[1778511112977,49.97,80823.29,0.0,0.98613,1e-05,1.96011]
[1778511113983,49.97,80827.42,0.0,0.98619,1e-05,1.95396]
[1778511115996,49.97,80835.36,0.0,0.98628,1e-05,1.94222]
[1778511117005,49.97,80841.55,0.0,0.98636,1e-05,1.93302]
[1778511118015,49.97,80841.44,0.0,0.98636,1e-05,1.93342]
[1778511123051,49.98,80841.06,0.0,0.98634,1e-05,1.93515]
[1778511125065,49.98,80846.93,0.0,0.98641,1e-05,1.92671]
[1778511126072,49.98,80851.44,0.0,0.98647,1e-05,1.92013]
[1778511128088,49.98,80845.97,0.0,0.98639,1e-05,1.92891]
[1778511130100,49.99,80844.45,0.0,0.98637,1e-05,1.93168]
[1778511134129,49.99,80836.94,0.0,0.98627,1e-05,1.94402]
[1778511136143,49.99,80830.0,0.0,0.98618,1e-05,1.95504]
[1778511138158,50.0,80825.78,0.0,0.98612,1e-05,1.96189]
[1778511140171,50.0,80833.37,0.0,0.98621,1e-05,1.95065]
[1778511141178,50.0,80843.97,0.0,0.98635,1e-05,1.93472]
[1778511142186,50.0,80841.03,0.0,0.98631,1e-05,1.93942]
[1778511147220,50.01,80838.57,0.0,0.98627,1e-05,1.94427]
[1778511148227,50.01,80844.56,0.0,0.98634,1e-05,1.93561]
[1778511153262,50.01,80841.44,0.0,0.98631,1e-05,1.939]
[1778511154270,50.02,80846.92,0.0,0.98637,1e-05,1.93115]
[1778511159306,50.02,80853.34,0.0,0.98644,1e-05,1.9226]
[1778511164339,50.03,80849.19,0.0,0.98638,1e-05,1.93013]
[1778511169375,50.04,80846.32,0.0,0.98634,1e-05,1.93566]
[1778511171397,50.04,80850.71,0.0,0.98639,1e-05,1.92951]
[1778511174184,50.04,80843.03,0.0,0.98629,1e-05,1.94165]
[1778511179445,50.05,80840.92,0.0,0.98625,1e-05,1.94627]
[1778511184254,50.05,80856.47,0.0,0.98644,1e-05,1.92367]
[1778511185488,50.06,80860.3,0.0,0.98648,1e-05,1.91845]
[1778511189516,50.06,80853.59,0.0,0.98639,1e-05,1.92969]
[1778511194325,50.07,80882.7,0.0,0.98674,1e-05,1.88712]
[1778511194558,50.07,80882.7,0.0,0.98674,1e-05,1.88746]
[1778511195566,50.07,80890.62,0.0,0.98683,1e-05,1.87608]
[1778511200601,50.08,80892.81,0.0,0.98684,1e-05,1.87462]
[1778511205635,50.09,80896.34,0.0,0.98687,1e-05,1.87121]
[1778511210677,50.1,80883.33,0.0,0.9867,1e-05,1.8922]
[1778511211685,50.1,80894.68,0.0,0.98685,1e-05,1.87347]
[1778511212688,50.11,80894.68,0.0,0.98685,1e-05,1.87382]
[1778511216716,50.11,80887.9,0.0,0.98675,1e-05,1.8852]
[1778511217734,50.12,80893.99,0.0,0.98682,1e-05,1.8765]
[1778511218734,50.12,80894.15,0.0,0.98682,1e-05,1.8766]
[1778511219744,50.12,80899.19,0.0,0.98688,1e-05,1.86952]
[1778511220749,50.12,80914.87,0.0,0.98707,1e-05,1.84692]
[1778511221755,50.12,80920.64,0.0,0.98713,1e-05,1.83893]
[1778511224778,50.15,80913.86,0.0,0.98701,1e-05,1.85362]
[1778511227798,50.16,80921.17,0.0,0.98709,1e-05,1.8441]
[1778511232833,50.17,80925.91,0.0,0.98713,1e-05,1.83917]
[1778511235855,50.17,80915.08,0.0,0.98699,1e-05,1.85612]
[1778511236861,50.18,80904.11,0.0,0.98686,1e-05,1.87257]
[1778511238877,50.18,80897.47,0.0,0.98677,1e-05,1.88304]
[1778511239883,50.18,80890.2,0.0,0.98668,1e-05,1.89413]
[1778511240890,50.18,80885.46,0.0,0.98662,1e-05,1.90149]
[1778511243911,50.19,80878.24,0.0,0.98652,1e-05,1.91315]
[1778511245926,50.19,80870.43,0.0,0.98642,1e-05,1.9254]
[1778511250960,50.2,80867.13,0.0,0.98637,1e-05,1.93159]
[1778511255995,50.2,80861.64,0.0,0.98629,1e-05,1.94108]
[1778511257002,50.2,80853.03,0.0,0.98618,1e-05,1.95439]
[1778511258009,50.21,80857.52,0.0,0.98624,1e-05,1.94775]
[1778511260027,50.21,80863.35,0.0,0.98631,1e-05,1.93934]
[1778511262044,50.21,80858.28,0.0,0.98624,1e-05,1.94748]
[1778511264053,50.21,80853.81,0.0,0.98618,1e-05,1.95469]
[1778511269091,50.22,80851.68,0.0,0.98614,1e-05,1.9589]
[1778511273117,50.22,80844.23,0.0,0.98606,1e-05,1.96873]
[1778511276138,50.22,80842.34,0.0,0.98603,1e-05,1.97213]
[1778511281173,50.23,80843.37,0.0,0.98604,1e-05,1.97136]
[1778511284195,50.23,80837.85,0.0,0.98596,1e-05,1.98033]
[1778511289230,50.24,80839.36,0.0,0.98597,1e-05,1.97877]
[1778511291243,50.24,80852.75,0.0,0.98614,1e-05,1.95857]
[1778511292250,50.24,80860.13,0.0,0.98624,1e-05,1.94752]
[1778511293257,50.24,80863.18,0.0,0.98627,1e-05,1.9431]
[1778511294264,50.24,80857.98,0.0,0.9862,1e-05,1.95121]
[1778511296278,50.24,80855.51,0.0,0.98617,1e-05,1.95536]
[1778511298294,50.24,80862.29,0.0,0.98625,1e-05,1.94544]
[1778511299301,50.25,80867.53,0.0,0.98632,1e-05,1.93771]
[1778511300311,50.25,80869.42,0.0,0.98634,1e-05,1.93508]
[1778511304336,50.25,80861.35,0.0,0.98623,1e-05,1.94822]
[1778511307357,50.26,80868.22,0.0,0.98631,1e-05,1.93845]
[1778511308364,50.26,80873.73,0.0,0.98638,1e-05,1.93036]
[1778511309371,50.26,80873.77,0.0,0.98638,1e-05,1.93054]
[1778511314407,50.28,80876.01,0.0,0.98638,1e-05,1.93054]
[1778511319492,50.28,80879.29,0.0,0.98641,1e-05,1.9268]
[1778511320458,50.28,80893.14,0.0,0.98658,1e-05,1.9063]
[1778511321465,50.29,80901.49,0.0,0.98668,1e-05,1.89415]
[1778511322472,50.29,80896.35,0.0,0.98661,1e-05,1.90209]
[1778511325303,50.29,80886.64,0.0,0.98649,1e-05,1.91743]
[1778511327507,50.3,80883.06,0.0,0.98644,1e-05,1.92357]
[1778511332542,50.3,80892.83,0.0,0.98656,1e-05,1.90766]
[1778511333549,50.3,80900.13,0.0,0.98665,1e-05,1.89736]
[1778511338584,50.31,80901.41,0.0,0.98665,1e-05,1.89695]
[1778511343620,50.32,80905.9,0.0,0.9867,1e-05,1.89173]
[1778511345443,50.32,80908.65,0.0,0.98673,1e-05,1.88798]
[1778511350668,50.33,80913.27,0.0,0.98677,1e-05,1.88305]
[1778511355703,50.34,80912.27,0.0,0.98674,1e-05,1.88616]
[1778511359731,50.35,80907.09,0.0,0.98667,1e-05,1.89506]
[1778511362753,50.35,80914.49,0.0,0.98675,1e-05,1.88505]
[1778511364766,50.36,80907.31,0.0,0.98666,1e-05,1.8963]
[1778511365773,50.36,80901.79,0.0,0.98659,1e-05,1.90479]
[1778511366783,50.36,80896.02,0.0,0.98652,1e-05,1.91367]
[1778511368794,50.36,80892.13,0.0,0.98646,1e-05,1.92003]
[1778511369802,50.36,80897.81,0.0,0.98653,1e-05,1.91181]
[1778511372823,50.37,80902.92,0.0,0.98659,1e-05,1.90505]
[1778511373831,50.37,80909.27,0.0,0.98666,1e-05,1.89592]
[1778511374838,50.37,80917.24,0.0,0.98676,1e-05,1.88445]
[1778511379873,50.38,80914.99,0.0,0.98672,1e-05,1.88932]
[1778511380880,50.38,80908.28,0.0,0.98663,1e-05,1.89955]
[1778511383901,50.39,80902.38,0.0,0.98655,1e-05,1.90916]
[1778511388936,50.39,80902.63,0.0,0.98655,1e-05,1.91016]
[1778511390951,50.4,80897.59,0.0,0.98648,1e-05,1.91822]
[1778511394985,50.4,80864.93,0.0,0.98608,1e-05,1.96633]
[1778511396996,50.41,80847.62,0.0,0.98585,1e-05,1.99321]
[1778511402033,50.41,80845.59,0.0,0.98582,1e-05,1.99703]
[1778511404050,50.41,80850.6,0.0,0.98588,1e-05,1.98944]
[1778511407067,50.41,80852.17,0.0,0.9859,1e-05,1.9876]
[1778511412101,50.42,80856.28,0.0,0.98594,1e-05,1.98205]
[1778511415122,50.42,80865.13,0.0,0.98605,1e-05,1.96895]
[1778511416129,50.42,80868.62,0.0,0.9861,1e-05,1.96381]
[1778511418143,50.42,80874.61,0.0,0.98617,1e-05,1.95506]
[1778511423179,50.43,80873.09,0.0,0.98614,1e-05,1.95832]
[1778511427207,50.43,80879.07,0.0,0.98621,1e-05,1.94998]
[1778511432276,50.44,80875.06,0.0,0.98616,1e-05,1.95681]
[1778511434272,50.44,80880.52,0.0,0.98622,1e-05,1.94909]
[1778511439308,50.44,80877.44,0.0,0.98617,1e-05,1.95469]
[1778511441324,50.45,80872.09,0.0,0.9861,1e-05,1.96316]
[1778511446357,50.45,80872.21,0.0,0.9861,1e-05,1.96378]
[1778511451392,50.45,80873.9,0.0,0.98613,1e-05,1.95969]
[1778511456428,50.46,80877.32,0.0,0.98616,1e-05,1.95531]
[1778511460456,50.46,80883.21,0.0,0.98623,1e-05,1.94704]
[1778511461462,50.46,80886.81,0.0,0.98628,1e-05,1.94178]
[1778511463476,50.46,80883.81,0.0,0.98624,1e-05,1.94671]
[1778511464484,50.47,80883.03,0.0,0.98623,1e-05,1.94807]
[1778511469519,50.47,80881.92,0.0,0.9862,1e-05,1.95065]
[1778511474553,50.48,80882.59,0.0,0.98621,1e-05,1.95053]
[1778511476567,50.48,80888.48,0.0,0.98628,1e-05,1.94198]
[1778511479588,50.48,80893.68,0.0,0.98634,1e-05,1.93472]
[1778511481602,50.48,80901.23,0.0,0.98643,1e-05,1.92379]
[1778511483616,50.49,80899.08,0.0,0.9864,1e-05,1.92746]
[1778511488652,50.49,80903.05,0.0,0.98644,1e-05,1.92258]
[1778511490665,50.49,80906.65,0.0,0.98648,1e-05,1.91767]
[1778511494695,50.5,80899.99,0.0,0.98639,1e-05,1.9286]
[1778511499728,50.5,80901.19,0.0,0.98639,1e-05,1.92793]
[1778511503757,50.51,80907.38,0.0,0.98646,1e-05,1.91961]
[1778511507786,50.52,80917.69,0.0,0.98658,1e-05,1.90524]
[1778511508793,50.52,80921.12,0.0,0.98662,1e-05,1.90043]
[1778511511813,50.52,80926.06,0.0,0.98669,1e-05,1.89172]
[1778511516848,50.53,80930.11,0.0,0.98673,1e-05,1.88718]
[1778511518862,50.53,80936.76,0.0,0.9868,1e-05,1.878]
[1778511519871,50.53,80937.94,0.0,0.98682,1e-05,1.87658]
[1778511524904,50.54,80945.4,0.0,0.98689,1e-05,1.86725]
[1778511529939,50.55,80949.63,0.0,0.98693,1e-05,1.86274]
[1778511534977,50.56,80947.03,0.0,0.98689,1e-05,1.86817]
[1778511540023,50.57,80946.83,0.0,0.98687,1e-05,1.87003]
[1778511543032,50.58,80954.7,0.0,0.98696,1e-05,1.85948]
[1778511544039,50.58,80963.26,0.0,0.98706,1e-05,1.84739]
[1778511545047,50.58,80964.68,0.0,0.98707,1e-05,1.84568]
[1778511548068,50.58,80959.61,0.0,0.987,1e-05,1.85405]
[1778511551088,50.59,80952.12,0.0,0.98691,1e-05,1.86592]
[1778511552095,50.59,80948.79,0.0,0.98686,1e-05,1.87109]
[1778511555117,50.6,80932.32,0.0,0.98665,1e-05,1.89645]
[1778511557131,50.6,80923.72,0.0,0.98655,1e-05,1.90943]
[1778511558137,50.6,80918.41,0.0,0.98648,1e-05,1.91757]
[1778511560165,50.6,80909.55,0.0,0.98637,1e-05,1.93125]
[1778511562179,50.61,80904.55,0.0,0.9863,1e-05,1.93915]
[1778511566208,50.61,80899.13,0.0,0.98623,1e-05,1.94809]
[1778511571242,50.62,80902.55,0.0,0.98628,1e-05,1.94161]
[1778511574263,50.62,80909.29,0.0,0.98635,1e-05,1.93234]
[1778511578290,50.63,80915.52,0.0,0.98642,1e-05,1.92396]
[1778511581313,50.63,80910.5,0.0,0.98636,1e-05,1.93195]
[1778511583326,50.63,80908.41,0.0,0.98632,1e-05,1.93575]
[1778511585341,50.63,80913.89,0.0,0.98639,1e-05,1.92798]
[1778511587357,50.63,80918.9,0.0,0.98645,1e-05,1.92038]
[1778511588364,50.63,80925.07,0.0,0.98653,1e-05,1.91144]
[1778511589370,50.64,80929.61,0.0,0.98658,1e-05,1.90496]
[1778511591385,50.64,80936.19,0.0,0.98666,1e-05,1.89519]
[1778511596420,50.63,80933.0,0.0,0.98664,1e-05,1.89835]
[1778511601455,50.62,80929.16,0.0,0.9866,1e-05,1.90249]
[1778511602464,50.62,80938.71,0.0,0.98672,1e-05,1.88808]
[1778511603469,50.62,80943.17,0.0,0.98678,1e-05,1.88124]
[1778511605483,50.61,80930.17,0.0,0.98662,1e-05,1.89981]
[1778511606489,50.61,80929.05,0.0,0.98661,1e-05,1.90115]
[1778511609511,50.61,80923.33,0.0,0.98655,1e-05,1.90898]
[1778511611527,50.6,80923.21,0.0,0.98655,1e-05,1.90817]
[1778511614549,50.6,80917.85,0.0,0.9865,1e-05,1.91514]
[1778511616564,50.59,80909.73,0.0,0.9864,1e-05,1.92691]
[1778511617601,50.59,80903.81,0.0,0.98633,1e-05,1.93543]
[1778511619582,50.59,80909.72,0.0,0.98641,1e-05,1.92546]
[1778511620590,50.58,80911.98,0.0,0.98644,1e-05,1.92172]
[1778511625628,50.57,80912.22,0.0,0.98646,1e-05,1.91963]
[1778511630660,50.57,80904.55,0.0,0.98638,1e-05,1.92937]
[1778511632674,50.56,80898.9,0.0,0.98633,1e-05,1.93484]
[1778511634688,50.56,80892.2,0.0,0.98625,1e-05,1.94418]
[1778511638716,50.55,80897.35,0.0,0.98633,1e-05,1.9349]
[1778511643754,50.54,80891.69,0.0,0.98627,1e-05,1.94159]
[1778511645765,50.53,80887.28,0.0,0.98622,1e-05,1.94711]
[1778511650800,50.52,80883.81,0.0,0.9862,1e-05,1.95041]
[1778511655838,50.51,80880.75,0.0,0.98617,1e-05,1.95364]
[1778511660872,50.51,80874.61,0.0,0.98611,1e-05,1.96133]
[1778511662887,50.5,80871.53,0.0,0.98608,1e-05,1.96475]
[1778511664899,50.49,80867.06,0.0,0.98603,1e-05,1.97071]
[1778511669935,50.48,80869.56,0.0,0.98608,1e-05,1.96474]
[1778511672956,50.48,80877.14,0.0,0.98618,1e-05,1.95197]
[1778511677799,50.46,80871.14,0.0,0.98612,1e-05,1.95902]
[1778511681013,50.46,80866.47,0.0,0.98607,1e-05,1.96483]
[1778511684042,50.45,80859.48,0.0,0.986,1e-05,1.97417]
[1778511685046,50.45,80852.14,0.0,0.98591,1e-05,1.98496]
[1778511686049,50.45,80842.02,0.0,0.98578,1e-05,2.00007]
[1778511687057,50.44,80833.64,0.0,0.98567,1e-05,2.01254]
[1778511689072,50.44,80827.69,0.0,0.98561,1e-05,2.02075]
[1778511692093,50.43,80837.96,0.0,0.98577,1e-05,2.00092]
[1778511693100,50.43,80842.99,0.0,0.98584,1e-05,1.99268]
[1778511694107,50.42,80848.58,0.0,0.98591,1e-05,1.98361]
[1778511699143,50.41,80852.43,0.0,0.98598,1e-05,1.97545]
[1778511701157,50.41,80835.78,0.0,0.98577,1e-05,2.00016]
[1778511702162,50.4,80830.05,0.0,0.9857,1e-05,2.00854]
[1778511707198,50.39,80825.11,0.0,0.98566,1e-05,2.01371]
[1778511710220,50.38,80834.39,0.0,0.98579,1e-05,1.99781]
[1778511714247,50.37,80825.97,0.0,0.9857,1e-05,2.00892]
[1778511719285,50.36,80826.87,0.0,0.98573,1e-05,2.00508]
[1778511721296,50.35,80814.15,0.0,0.98557,1e-05,2.02389]
[1778511726331,50.34,80815.56,0.0,0.98561,1e-05,2.01912]
[1778511731367,50.33,80812.9,0.0,0.98559,1e-05,2.02131]
[1778511736401,50.32,80807.68,0.0,0.98555,1e-05,2.02688]
[1778511739422,50.31,80813.34,0.0,0.98563,1e-05,2.01648]
[1778511744458,50.29,80814.09,0.0,0.98567,1e-05,2.0128]
[1778511749492,50.28,80813.86,0.0,0.98568,1e-05,2.01067]
[1778511754527,50.27,80808.65,0.0,0.98565,1e-05,2.01402]
[1778511759562,50.26,80809.44,0.0,0.98568,1e-05,2.01032]
[1778511764600,50.24,80811.52,0.0,0.98573,1e-05,2.00464]
[1778511766615,50.24,80824.42,0.0,0.9859,1e-05,1.9837]
[1778511767622,50.24,80824.63,0.0,0.98591,1e-05,1.98293]
[1778511769636,50.23,80830.32,0.0,0.98599,1e-05,1.97329]
[1778511771651,50.23,80834.1,0.0,0.98605,1e-05,1.96665]
[1778511773664,50.22,80839.96,0.0,0.98613,1e-05,1.95688]
[1778511778699,50.21,80840.0,0.0,0.98614,1e-05,1.95487]
[1778511783736,50.2,80843.75,0.0,0.98621,1e-05,1.94722]
[1778511786759,50.19,80849.03,0.0,0.98628,1e-05,1.93808]
[1778511787766,50.19,80850.23,0.0,0.9863,1e-05,1.9359]
[1778511788772,50.19,80856.2,0.0,0.98638,1e-05,1.92651]
[1778511789779,50.19,80863.21,0.0,0.98647,1e-05,1.91562]
[1778511790786,50.19,80866.56,0.0,0.98652,1e-05,1.91027]
[1778511792800,50.18,80861.15,0.0,0.98645,1e-05,1.91777]
[1778511793807,50.18,80854.71,0.0,0.98638,1e-05,1.92715]
[1778511794819,50.18,80852.2,0.0,0.98635,1e-05,1.9306]
[1778511796828,50.18,80845.36,0.0,0.98626,1e-05,1.94085]
[1778511799851,50.18,80852.44,0.0,0.98634,1e-05,1.9308]
[1778511800857,50.18,80856.22,0.0,0.98639,1e-05,1.92533]
[1778511802870,50.18,80865.0,0.0,0.98651,1e-05,1.91145]
[1778511803877,50.18,80867.14,0.0,0.98653,1e-05,1.90793]
[1778511808912,50.17,80869.08,0.0,0.98657,1e-05,1.90317]
[1778511813951,50.16,80870.85,0.0,0.98662,1e-05,1.89672]
[1778511814954,50.16,80863.55,0.0,0.98654,1e-05,1.90731]
[1778511815962,50.16,80858.36,0.0,0.98647,1e-05,1.91476]
[1778511817975,50.15,80852.46,0.0,0.98641,1e-05,1.92295]
[1778511818982,50.15,80847.3,0.0,0.98634,1e-05,1.93038]
[1778511820998,50.15,80839.81,0.0,0.98626,1e-05,1.94098]
[1778511826035,50.14,80836.5,0.0,0.98623,1e-05,1.94411]
[1778511828866,50.13,80824.82,0.0,0.98609,1e-05,1.96117]
[1778511829057,50.13,80824.82,0.0,0.98609,1e-05,1.96076]
[1778511831071,50.13,80833.31,0.0,0.9862,1e-05,1.94738]
[1778511832078,50.12,80841.0,0.0,0.98631,1e-05,1.93493]
[1778511837113,50.11,80841.72,0.0,0.98633,1e-05,1.93205]
[1778511841141,50.11,80845.87,0.0,0.98639,1e-05,1.92437]
[1778511846177,50.1,80840.91,0.0,0.98634,1e-05,1.93019]
[1778511849011,50.09,80852.97,0.0,0.9865,1e-05,1.91132]
[1778511849198,50.09,80852.97,0.0,0.9865,1e-05,1.91101]
[1778511850204,50.09,80858.68,0.0,0.98658,1e-05,1.90214]
[1778511854232,50.08,80865.18,0.0,0.98667,1e-05,1.89127]
[1778511856246,50.08,80870.88,0.0,0.98674,1e-05,1.88284]
[1778511861280,50.09,80873.07,0.0,0.98675,1e-05,1.8812]
[1778511866317,50.09,80875.58,0.0,0.98678,1e-05,1.87736]
[1778511870345,50.09,80885.29,0.0,0.98691,1e-05,1.862]
[1778511872359,50.08,80891.08,0.0,0.987,1e-05,1.85083]
[1778511875379,50.09,80883.89,0.0,0.98691,1e-05,1.86191]
[1778511878400,50.09,80877.37,0.0,0.98682,1e-05,1.87256]
[1778511883435,50.09,80880.66,0.0,0.98686,1e-05,1.86705]
[1778511886458,50.09,80891.81,0.0,0.98701,1e-05,1.84995]
[1778511888471,50.08,80897.28,0.0,0.98708,1e-05,1.84152]
[1778511893506,50.08,80892.03,0.0,0.98702,1e-05,1.84816]
[1778511898541,50.07,80891.08,0.0,0.98702,1e-05,1.84848]
[1778511903576,50.07,80890.74,0.0,0.98702,1e-05,1.84796]
[1778511908612,50.07,80888.7,0.0,0.98699,1e-05,1.85226]
[1778511911634,50.08,80882.85,0.0,0.98691,1e-05,1.86198]
[1778511913648,50.08,80877.15,0.0,0.98684,1e-05,1.86992]
[1778511918683,50.07,80873.2,0.0,0.9868,1e-05,1.87455]
[1778511923718,50.06,80875.65,0.0,0.98684,1e-05,1.86969]
[1778511928753,50.06,80877.25,0.0,0.98687,1e-05,1.86613]
[1778511933788,50.05,80874.25,0.0,0.98686,1e-05,1.86717]
[1778511938823,50.04,80874.3,0.0,0.98687,1e-05,1.86592]
[1778511942851,50.04,80871.89,0.0,0.98685,1e-05,1.86851]
[1778511944865,50.04,80876.9,0.0,0.98691,1e-05,1.86063]
[1778511946880,50.03,80876.5,0.0,0.98691,1e-05,1.86076]
[1778511949901,50.03,80866.82,0.0,0.9868,1e-05,1.87435]
[1778511950908,50.03,80857.4,0.0,0.98669,1e-05,1.8881]
[1778511951916,50.03,80855.4,0.0,0.98666,1e-05,1.8908]
[1778511956951,50.02,80861.76,0.0,0.98675,1e-05,1.87991]
[1778511961987,50.01,80868.18,0.0,0.98684,1e-05,1.86904]
[1778511964003,50.01,80874.82,0.0,0.98693,1e-05,1.85873]
[1778511966013,50.01,80867.92,0.0,0.98685,1e-05,1.86843]
[1778511968028,50.0,80867.87,0.0,0.98685,1e-05,1.86798]
[1778511973064,50.0,80873.71,0.0,0.98693,1e-05,1.85808]
[1778511975077,49.99,80879.64,0.0,0.98701,1e-05,1.84887]
[1778511977091,49.99,80887.55,0.0,0.98711,1e-05,1.83664]
[1778511981119,49.99,80894.84,0.0,0.9872,1e-05,1.82524]
[1778511986154,49.98,80893.35,0.0,0.98719,1e-05,1.82649]
[1778511989177,49.98,80888.08,0.0,0.98713,1e-05,1.83378]
[1778511994211,49.97,80887.55,0.0,0.98715,1e-05,1.83125]
[1778512000071,49.97,80877.55,0.0,0.98704,1e-05,1.84493]
[1778512000252,49.97,80877.55,0.0,0.98704,1e-05,1.84473]
[1778512001259,49.96,80886.56,0.0,0.98715,1e-05,1.83139]
[1778512002266,49.96,80892.82,0.0,0.98723,1e-05,1.82212]
[1778512005288,49.96,80886.69,0.0,0.98716,1e-05,1.83054]
[1778512008309,49.96,80881.13,0.0,0.98709,1e-05,1.83811]
[1778512011331,49.95,80875.31,0.0,0.98703,1e-05,1.84606]
[1778512016364,49.95,80872.62,0.0,0.987,1e-05,1.84904]
[1778512021401,49.94,80872.68,0.0,0.98701,1e-05,1.84796]
[1778512022407,49.94,80877.7,0.0,0.98707,1e-05,1.84041]
[1778512024422,49.94,80885.0,0.0,0.98717,1e-05,1.82941]
[1778512029458,49.94,80880.85,0.0,0.98712,1e-05,1.83461]
[1778512034497,49.93,80882.81,0.0,0.98715,1e-05,1.83091]
[1778512036510,49.93,80887.73,0.0,0.98721,1e-05,1.82343]
[1778512037516,49.93,80882.19,0.0,0.98715,1e-05,1.83133]
[1778512042551,49.92,80882.64,0.0,0.98716,1e-05,1.82986]
[1778512044565,49.92,80877.79,0.0,0.98711,1e-05,1.83659]
[1778512049600,49.92,80875.2,0.0,0.98708,1e-05,1.83946]
[1778512054636,49.91,80879.13,0.0,0.98715,1e-05,1.83063]
[1778512059670,49.91,80882.9,0.0,0.9872,1e-05,1.82436]
[1778512064709,49.9,80887.59,0.0,0.98726,1e-05,1.81681]
[1778512069742,49.9,80890.05,0.0,0.9873,1e-05,1.81257]
[1778512071755,49.9,80895.19,0.0,0.98736,1e-05,1.8049]
[1778512075783,49.9,80890.01,0.0,0.98731,1e-05,1.81188]
[1778512080818,49.89,80890.23,0.0,0.98731,1e-05,1.81093]
[1778512085853,49.89,80887.06,0.0,0.98728,1e-05,1.81486]
[1778512090888,49.88,80885.61,0.0,0.98727,1e-05,1.81628]
[1778512095923,49.88,80883.59,0.0,0.98725,1e-05,1.81851]
[1778512100958,49.88,80885.14,0.0,0.98727,1e-05,1.81556]
[1778512102972,49.88,80878.94,0.0,0.9872,1e-05,1.82429]
[1778512103980,49.87,80873.56,0.0,0.98714,1e-05,1.83197]
[1778512105994,49.87,80874.82,0.0,0.98716,1e-05,1.82978]
[1778512111030,49.87,80880.82,0.0,0.98725,1e-05,1.81802]
[1778512114050,49.87,80888.55,0.0,0.98735,1e-05,1.80636]
[1778512119086,49.86,80896.97,0.0,0.98745,1e-05,1.79354]
[1778512120091,49.86,80899.66,0.0,0.98748,1e-05,1.78956]
[1778512125128,49.86,80906.1,0.0,0.98756,1e-05,1.7798]
[1778512127142,49.86,80908.55,0.0,0.98759,1e-05,1.77612]
[1778512132176,49.85,80899.97,0.0,0.9875,1e-05,1.78799]
[1778512133183,49.85,80894.24,0.0,0.98743,1e-05,1.79612]
[1778512134191,49.85,80890.23,0.0,0.98738,1e-05,1.80178]
[1778512139225,49.85,80889.93,0.0,0.98739,1e-05,1.80159]
[1778512144266,49.85,80889.8,0.0,0.98739,1e-05,1.80103]
[1778512149301,49.84,80894.25,0.0,0.98745,1e-05,1.79404]
[1778512154336,49.84,80894.75,0.0,0.98746,1e-05,1.79277]
[1778512158363,49.84,80888.54,0.0,0.98739,1e-05,1.80124]
[1778512163399,49.83,80889.66,0.0,0.98741,1e-05,1.799]
[1778512168436,49.83,80890.47,0.0,0.98742,1e-05,1.79723]
[1778512171268,49.83,80882.8,0.0,0.98735,1e-05,1.80571]
[1778512176491,49.82,80882.13,0.0,0.98735,1e-05,1.80599]
[1778512179513,49.82,80890.17,0.0,0.98744,1e-05,1.79401]
[1778512184546,49.82,80890.1,0.0,0.98745,1e-05,1.79351]
[1778512189582,49.82,80895.23,0.0,0.98751,1e-05,1.7856]
[1778512194615,49.81,80895.62,0.0,0.98752,1e-05,1.78452]
[1778512199652,49.81,80896.41,0.0,0.98753,1e-05,1.78287]
[1778512202673,49.81,80902.58,0.0,0.98761,1e-05,1.77377]
[1778512205696,49.81,80897.5,0.0,0.98755,1e-05,1.78076]
[1778512206704,49.81,80885.54,0.0,0.98741,1e-05,1.7978]
[1778512207709,49.8,80877.62,0.0,0.98732,1e-05,1.80909]
[1778512212743,49.8,80877.15,0.0,0.98732,1e-05,1.80902]
[1778512217778,49.8,80875.28,0.0,0.9873,1e-05,1.81101]
[1778512222813,49.79,80874.89,0.0,0.9873,1e-05,1.81086]
[1778512227848,49.79,80874.61,0.0,0.98731,1e-05,1.8106]
[1778512232883,49.78,80863.99,0.0,0.9872,1e-05,1.82313]
[1778512233889,49.78,80855.71,0.0,0.9871,1e-05,1.83506]
[1778512238925,49.78,80857.61,0.0,0.98713,1e-05,1.83136]
[1778512241946,49.78,80849.58,0.0,0.98704,1e-05,1.8426]
[1778512244967,49.77,80844.43,0.0,0.98698,1e-05,1.8496]
[1778512250001,49.77,80839.49,0.0,0.98693,1e-05,1.85595]
[1778512251012,49.77,80832.93,0.0,0.98685,1e-05,1.86547]
[1778512252016,49.76,80842.51,0.0,0.98697,1e-05,1.85108]
[1778512257052,49.76,80847.94,0.0,0.98704,1e-05,1.8422]
[1778512262087,49.76,80849.93,0.0,0.98707,1e-05,1.83841]
[1778512265107,49.75,80855.04,0.0,0.98714,1e-05,1.83042]
[1778512266115,49.75,80865.58,0.0,0.98727,1e-05,1.81488]
[1778512267122,49.75,80865.59,0.0,0.98727,1e-05,1.81474]
[1778512270144,49.75,80873.32,0.0,0.98736,1e-05,1.80315]
[1778512272157,49.75,80883.04,0.0,0.98748,1e-05,1.78893]
[1778512275183,49.75,80883.54,0.0,0.98749,1e-05,1.78797]
[1778512277196,49.75,80890.65,0.0,0.98757,1e-05,1.77761]
[1778512278203,49.74,80890.8,0.0,0.98758,1e-05,1.77733]
[1778512283238,49.74,80889.04,0.0,0.98756,1e-05,1.77955]
[1778512288274,49.74,80893.95,0.0,0.98762,1e-05,1.77221]
[1778512289280,49.74,80894.67,0.0,0.98763,1e-05,1.77114]
[1778512293308,49.74,80901.69,0.0,0.98772,1e-05,1.75882]
[1778512295323,49.74,80906.05,0.0,0.98777,1e-05,1.7526]
[1778512300358,49.74,80907.75,0.0,0.98779,1e-05,1.75014]
[1778512304387,49.74,80919.45,0.0,0.98793,1e-05,1.73364]
[1778512305402,49.74,80929.52,0.0,0.98804,1e-05,1.7196]
[1778512306403,49.74,80934.27,0.0,0.9881,1e-05,1.71304]
[1778512311439,49.74,80935.22,0.0,0.98811,1e-05,1.71207]
[1778512316473,49.74,80935.44,0.0,0.98811,1e-05,1.71205]
[1778512318489,49.74,80940.68,0.0,0.98816,1e-05,1.70491]
[1778512320504,49.74,80950.45,0.0,0.98827,1e-05,1.6916]
[1778512321517,49.75,80956.06,0.0,0.98833,1e-05,1.684]
[1778512323547,49.75,80972.48,0.0,0.98851,1e-05,1.66174]
[1778512324554,49.75,80972.48,0.0,0.98851,1e-05,1.66188]
[1778512326567,49.75,80965.15,0.0,0.98843,1e-05,1.67209]
[1778512327574,49.75,80955.78,0.0,0.98833,1e-05,1.685]
[1778512328582,49.75,80955.55,0.0,0.98832,1e-05,1.68541]
[1778512333616,49.75,80956.12,0.0,0.98832,1e-05,1.68507]
[1778512335630,49.75,80949.02,0.0,0.98824,1e-05,1.69498]
[1778512336645,49.75,80941.49,0.0,0.98816,1e-05,1.70536]
[1778512337646,49.75,80940.15,0.0,0.98814,1e-05,1.70722]
[1778512340666,49.75,80953.43,0.0,0.98829,1e-05,1.68892]
[1778512342499,49.75,80945.7,0.0,0.98821,1e-05,1.69955]
[1778512343688,49.75,80939.49,0.0,0.98814,1e-05,1.70813]
[1778512344694,49.75,80948.25,0.0,0.98824,1e-05,1.69604]
[1778512345704,49.75,80962.04,0.0,0.98839,1e-05,1.67714]
[1778512346709,49.75,80964.47,0.0,0.98842,1e-05,1.67383]
[1778512350736,49.75,80951.09,0.0,0.98827,1e-05,1.69213]
[1778512352569,49.75,80946.62,0.0,0.98823,1e-05,1.69619]
[1778512357789,49.75,80944.28,0.0,0.98821,1e-05,1.69941]
[1778512362823,49.75,80948.88,0.0,0.98826,1e-05,1.69308]
[1778512365845,49.75,80950.37,0.0,0.98827,1e-05,1.69103]
[1778512368866,49.75,80958.59,0.0,0.98836,1e-05,1.67977]
[1778512371887,49.75,80963.86,0.0,0.98842,1e-05,1.67258]
[1778512376922,49.75,80962.93,0.0,0.98841,1e-05,1.67385]
[1778512379943,49.75,80958.75,0.0,0.98837,1e-05,1.67955]
[1778512382963,49.75,80965.22,0.0,0.98844,1e-05,1.67084]
[1778512383974,49.76,80971.42,0.0,0.9885,1e-05,1.66267]
[1778512386993,49.76,80977.02,0.0,0.98856,1e-05,1.65551]
[1778512391020,49.76,80982.62,0.0,0.98862,1e-05,1.64856]
[1778512396055,49.77,80988.26,0.0,0.98867,1e-05,1.64177]
[1778512401090,49.77,80987.77,0.0,0.98866,1e-05,1.64325]
[1778512405118,49.77,80992.26,0.0,0.9887,1e-05,1.6379]
[1778512407132,49.78,80997.11,0.0,0.98875,1e-05,1.63179]
[1778512412167,49.78,81006.08,0.0,0.98885,1e-05,1.61879]
[1778512413174,49.78,81012.31,0.0,0.98892,1e-05,1.61078]
[1778512418210,49.79,81012.65,0.0,0.98891,1e-05,1.61148]
[1778512421231,49.79,81025.53,0.0,0.98904,1e-05,1.59525]
[1778512422238,49.8,81040.78,0.0,0.9892,1e-05,1.57564]
[1778512423249,49.8,81042.93,0.0,0.98922,1e-05,1.57314]
[1778512425259,49.8,81034.38,0.0,0.98913,1e-05,1.58482]
[1778512426266,49.8,81028.27,0.0,0.98906,1e-05,1.59306]
[1778512427273,49.8,81029.9,0.0,0.98908,1e-05,1.59119]
[1778512428279,49.81,81023.51,0.0,0.98901,1e-05,1.59981]
[1778512429287,49.81,81024.6,0.0,0.98902,1e-05,1.59862]
[1778512434322,49.82,81029.57,0.0,0.98906,1e-05,1.59336]
[1778512436336,49.82,81034.59,0.0,0.98911,1e-05,1.58731]
[1778512437346,49.82,81044.47,0.0,0.98921,1e-05,1.57474]
[1778512439358,49.85,81048.23,0.0,0.9892,1e-05,1.57523]
[1778512442380,49.9,81058.45,0.0,0.98925,1e-05,1.57027]
[1778512443401,49.9,81072.28,0.0,0.98938,1e-05,1.55281]
[1778512444397,49.91,81072.28,0.0,0.98938,1e-05,1.55312]
[1778512449431,49.93,81066.97,0.0,0.98929,1e-05,1.56431]
[1778512451445,49.94,81063.4,0.0,0.98925,1e-05,1.56949]
[1778512453459,49.94,81056.63,0.0,0.98918,1e-05,1.57879]
[1778512456480,49.95,81065.43,0.0,0.98926,1e-05,1.56826]
[1778512457487,49.95,81062.07,0.0,0.98923,1e-05,1.57288]
[1778512458493,49.95,81054.72,0.0,0.98915,1e-05,1.58266]
[1778512459501,49.95,81049.7,0.0,0.98909,1e-05,1.58944]
[1778512461515,49.95,81043.3,0.0,0.98902,1e-05,1.59828]
[1778512466551,49.96,81046.41,0.0,0.98905,1e-05,1.59542]
[1778512468565,49.96,81031.94,0.0,0.98889,1e-05,1.61487]
[1778512469573,49.96,81027.95,0.0,0.98885,1e-05,1.62035]
[1778512471587,49.97,81022.74,0.0,0.9888,1e-05,1.6256]
[1778512473613,49.97,81017.49,0.0,0.98874,1e-05,1.63295]
[1778512474642,49.97,80998.12,0.0,0.98853,1e-05,1.65886]
[1778512475619,49.97,80975.27,0.0,0.98828,1e-05,1.69018]
[1778512476625,49.97,80972.32,0.0,0.98825,1e-05,1.69431]
[1778512481659,49.97,80971.38,0.0,0.98823,1e-05,1.69598]
[1778512486695,49.98,80975.58,0.0,0.98828,1e-05,1.69059]
[1778512488708,49.98,80981.38,0.0,0.98834,1e-05,1.68284]
[1778512490724,49.98,80986.85,0.0,0.9884,1e-05,1.67559]
[1778512495757,49.98,80981.61,0.0,0.98834,1e-05,1.68321]
[1778512500800,49.98,80986.86,0.0,0.98839,1e-05,1.67655]
[1778512502807,49.99,80993.25,0.0,0.98846,1e-05,1.6681]
[1778512503813,49.99,81005.17,0.0,0.98859,1e-05,1.65216]
[1778512504820,49.99,81007.8,0.0,0.98861,1e-05,1.64877]
[1778512506834,49.99,81002.23,0.0,0.98855,1e-05,1.65653]
[1778512508850,49.99,80999.4,0.0,0.98852,1e-05,1.66059]
[1778512513883,49.99,80997.99,0.0,0.9885,1e-05,1.66309]
[1778512518919,50.0,81006.05,0.0,0.98858,1e-05,1.65296]
[1778512519927,50.0,81011.38,0.0,0.98864,1e-05,1.64583]
[1778512521939,50.0,81012.97,0.0,0.98865,1e-05,1.64399]
[1778512523788,50.0,81005.52,0.0,0.98857,1e-05,1.65425]
[1778512527980,50.0,81000.66,0.0,0.98851,1e-05,1.6613]
[1778512533858,50.01,80995.41,0.0,0.98846,1e-05,1.66701]
[1778512537045,50.01,81002.67,0.0,0.98854,1e-05,1.65756]
[1778512542081,50.01,81009.34,0.0,0.98861,1e-05,1.64922]
[1778512543090,50.01,81016.66,0.0,0.98869,1e-05,1.63958]
[1778512544095,50.02,81025.43,0.0,0.98878,1e-05,1.62808]
[1778512545103,50.02,81026.51,0.0,0.98879,1e-05,1.62682]
[1778512548128,50.02,81030.03,0.0,0.98882,1e-05,1.6227]
[1778512551168,50.02,81035.5,0.0,0.98887,1e-05,1.61623]
[1778512552161,50.03,81044.57,0.0,0.98897,1e-05,1.60455]
[1778512557193,50.03,81044.71,0.0,0.98896,1e-05,1.60545]
[1778512559207,50.04,81050.64,0.0,0.98902,1e-05,1.59816]
[1778512563235,50.04,81059.56,0.0,0.9891,1e-05,1.58751]
[1778512564242,50.04,81051.97,0.0,0.98902,1e-05,1.59762]
[1778512569277,50.05,81047.13,0.0,0.98896,1e-05,1.60506]
[1778512572301,50.05,81056.92,0.0,0.98906,1e-05,1.59299]
[1778512574316,50.06,81070.0,0.0,0.98919,1e-05,1.57659]
[1778512575322,50.06,81080.17,0.0,0.98929,1e-05,1.56381]
[1778512580355,50.07,81081.37,0.0,0.9893,1e-05,1.56375]
[1778512582369,50.07,81071.25,0.0,0.98919,1e-05,1.57731]
[1778512587404,50.08,81065.62,0.0,0.98912,1e-05,1.58589]
[1778512590426,50.08,81054.93,0.0,0.989,1e-05,1.60053]
[1778512591433,50.08,81052.58,0.0,0.98899,1e-05,1.60181]
[1778512594454,50.09,81045.85,0.0,0.98891,1e-05,1.61129]
[1778512596468,50.09,81051.73,0.0,0.98897,1e-05,1.60403]
[1778512598483,50.09,81045.67,0.0,0.9889,1e-05,1.61242]
[1778512602510,50.1,81054.04,0.0,0.98898,1e-05,1.60231]
[1778512603520,50.1,81055.72,0.0,0.989,1e-05,1.60034]
[1778512608554,50.11,81057.16,0.0,0.98901,1e-05,1.59964]
[1778512610568,50.11,81051.72,0.0,0.98895,1e-05,1.6072]
[1778512612607,50.11,81046.47,0.0,0.98889,1e-05,1.61453]
[1778512616614,50.12,81042.99,0.0,0.98884,1e-05,1.61994]
[1778512617619,50.12,81037.26,0.0,0.98878,1e-05,1.6277]
[1778512618626,50.12,81036.47,0.0,0.98877,1e-05,1.62894]
[1778512622654,50.13,81026.09,0.0,0.98865,1e-05,1.64345]
[1778512623661,50.13,81024.1,0.0,0.98863,1e-05,1.64627]
[1778512628697,50.13,81032.53,0.0,0.98872,1e-05,1.63584]
[1778512630711,50.13,81026.12,0.0,0.98864,1e-05,1.6447]
[1778512635751,50.14,81031.61,0.0,0.9887,1e-05,1.63838]
[1778512637763,50.14,81036.69,0.0,0.98875,1e-05,1.63182]
[1778512642799,50.15,81034.67,0.0,0.98872,1e-05,1.63559]
[1778512645827,50.15,81028.42,0.0,0.98865,1e-05,1.64439]
[1778512647840,50.15,81022.48,0.0,0.98858,1e-05,1.65261]
[1778512652875,50.16,81021.91,0.0,0.98858,1e-05,1.65201]
[1778512657910,50.16,81022.94,0.0,0.98859,1e-05,1.65136]
[1778512662945,50.16,81017.74,0.0,0.98853,1e-05,1.65902]
[1778512667980,50.17,81016.34,0.0,0.98851,1e-05,1.66155]
[1778512673016,50.17,81017.94,0.0,0.98852,1e-05,1.66003]
[1778512678052,50.17,81015.63,0.0,0.98849,1e-05,1.66376]
[1778512682080,50.18,81009.01,0.0,0.98841,1e-05,1.67309]
[1778512686112,50.18,81004.21,0.0,0.98836,1e-05,1.67996]
[1778512688126,50.18,80997.9,0.0,0.98829,1e-05,1.68868]
[1778512689133,50.18,80991.03,0.0,0.98821,1e-05,1.6981]
[1778512693161,50.18,80985.27,0.0,0.98814,1e-05,1.70616]
[1778512697191,50.18,80992.63,0.0,0.98823,1e-05,1.69621]
[1778512702224,50.18,80991.59,0.0,0.98821,1e-05,1.69788]
[1778512707259,50.19,80990.68,0.0,0.9882,1e-05,1.69936]
[1778512711292,50.19,80984.48,0.0,0.98814,1e-05,1.70593]
[1778512713301,50.19,80972.91,0.0,0.98801,1e-05,1.72191]
[1778512716322,50.19,80964.89,0.0,0.98792,1e-05,1.73304]
[1778512721358,50.19,80963.33,0.0,0.98791,1e-05,1.73515]
[1778512726392,50.19,80960.59,0.0,0.98787,1e-05,1.73892]
[1778512731427,50.19,80956.29,0.0,0.98783,1e-05,1.74482]
[1778512733442,50.19,80962.16,0.0,0.98789,1e-05,1.7366]
[1778512734449,50.19,80976.9,0.0,0.98806,1e-05,1.71618]
[1778512735463,50.19,80983.79,0.0,0.98814,1e-05,1.70673]
[1778512736470,50.19,80987.3,0.0,0.98818,1e-05,1.70196]
[1778512741506,50.19,80983.74,0.0,0.98813,1e-05,1.70711]
[1778512745534,50.19,80973.92,0.0,0.98802,1e-05,1.72076]
[1778512747547,50.19,80968.88,0.0,0.98797,1e-05,1.72775]
[1778512752582,50.19,80972.04,0.0,0.988,1e-05,1.72338]
[1778512757618,50.19,80967.68,0.0,0.98795,1e-05,1.72946]
[1778512758624,50.19,80962.61,0.0,0.98789,1e-05,1.73651]
[1778512760639,50.19,80958.53,0.0,0.98785,1e-05,1.74217]
[1778512762653,50.19,80954.25,0.0,0.9878,1e-05,1.7481]
[1778512764669,50.19,80941.37,0.0,0.98765,1e-05,1.76612]
[1778512765677,50.19,80939.43,0.0,0.98763,1e-05,1.76879]
[1778512770709,50.19,80940.05,0.0,0.98764,1e-05,1.76759]
[1778512773730,50.18,80929.73,0.0,0.98754,1e-05,1.77986]
[1778512774736,50.18,80929.11,0.0,0.98753,1e-05,1.78066]
[1778512778767,50.18,80936.03,0.0,0.98761,1e-05,1.77055]
[1778512780781,50.18,80936.51,0.0,0.98762,1e-05,1.76975]
[1778512785815,50.18,80937.32,0.0,0.98763,1e-05,1.7683]
[1778512790850,50.18,80935.27,0.0,0.98761,1e-05,1.77089]
[1778512795885,50.18,80935.58,0.0,0.98762,1e-05,1.77014]
[1778512800920,50.17,80933.47,0.0,0.98759,1e-05,1.7728]
[1778512802935,50.17,80925.47,0.0,0.9875,1e-05,1.78402]
[1778512804948,50.17,80925.6,0.0,0.9875,1e-05,1.78366]
[1778512806963,50.17,80931.46,0.0,0.98757,1e-05,1.77516]
[1778512812002,50.17,80932.87,0.0,0.98759,1e-05,1.7728]
[1778512817033,50.17,80937.07,0.0,0.98764,1e-05,1.76652]
[1778512822068,50.17,80936.34,0.0,0.98764,1e-05,1.76722]
[1778512824081,50.16,80942.53,0.0,0.98771,1e-05,1.75836]
[1778512825090,50.16,80947.7,0.0,0.98777,1e-05,1.75105]
[1778512828112,50.16,80948.49,0.0,0.98778,1e-05,1.74984]
[1778512831132,50.16,80943.49,0.0,0.98774,1e-05,1.75458]
[1778512833146,50.16,80959.06,0.0,0.98792,1e-05,1.73273]
[1778512834154,50.16,80963.12,0.0,0.98796,1e-05,1.72708]
[1778512839188,50.16,80961.36,0.0,0.98794,1e-05,1.72952]
[1778512842212,50.16,80956.71,0.0,0.98789,1e-05,1.73594]
[1778512847245,50.16,80953.78,0.0,0.98786,1e-05,1.73993]
[1778512850267,50.16,80962.83,0.0,0.98796,1e-05,1.72728]
[1778512851274,50.16,80968.05,0.0,0.98802,1e-05,1.72005]
[1778512853289,50.16,80970.31,0.0,0.98805,1e-05,1.71696]
[1778512856126,50.16,80981.0,0.0,0.98817,1e-05,1.70231]
[1778512857316,50.16,80982.92,0.0,0.98819,1e-05,1.69971]
[1778512863359,50.16,80983.03,0.0,0.98819,1e-05,1.69985]
[1778512868394,50.17,80987.92,0.0,0.98824,1e-05,1.69338]
[1778512872425,50.17,80976.76,0.0,0.98811,1e-05,1.70881]
[1778512873433,50.17,80974.64,0.0,0.98809,1e-05,1.71177]
[1778512878468,50.17,80970.36,0.0,0.98804,1e-05,1.71773]
[1778512883502,50.17,80971.63,0.0,0.98805,1e-05,1.716]
[1778512888538,50.17,80970.35,0.0,0.98804,1e-05,1.71777]
[1778512891558,50.17,80975.71,0.0,0.98811,1e-05,1.7083]
[1778512893572,50.17,80969.1,0.0,0.98804,1e-05,1.71741]
[1778512898608,50.17,80965.85,0.0,0.988,1e-05,1.72191]
[1778512900623,50.17,80979.31,0.0,0.98815,1e-05,1.70339]
[1778512905658,50.17,80979.57,0.0,0.98816,1e-05,1.70318]
[1778512908678,50.17,80989.11,0.0,0.98826,1e-05,1.69013]
[1778512909684,50.17,80989.11,0.0,0.98826,1e-05,1.69013]
[1778512910691,50.17,80996.54,0.0,0.98834,1e-05,1.68003]
[1778512912706,50.17,81003.4,0.0,0.98842,1e-05,1.67075]
[1778512915725,50.17,81009.13,0.0,0.98848,1e-05,1.66303]
[1778512916733,50.17,81016.81,0.0,0.98857,1e-05,1.65272]
[1778512918747,50.17,81020.89,0.0,0.98861,1e-05,1.64727]
[1778512923785,50.17,81019.9,0.0,0.9886,1e-05,1.64859]
[1778512929826,50.17,81022.06,0.0,0.98862,1e-05,1.64571]
[1778512930834,50.17,81016.19,0.0,0.98856,1e-05,1.65355]
[1778512931840,50.17,81006.18,0.0,0.98845,1e-05,1.667]
[1778512932852,50.17,81005.28,0.0,0.98844,1e-05,1.66821]
[1778512934862,50.17,81011.91,0.0,0.98851,1e-05,1.65929]
[1778512939902,50.17,81010.83,0.0,0.9885,1e-05,1.66074]
[1778512944939,50.17,81009.12,0.0,0.98848,1e-05,1.66304]
[1778512949972,50.17,81009.93,0.0,0.98849,1e-05,1.66195]
[1778512955012,50.17,81010.53,0.0,0.98851,1e-05,1.65907]
[1778512960045,50.17,81012.73,0.0,0.98853,1e-05,1.65612]
[1778512967094,50.17,81014.12,0.0,0.98855,1e-05,1.65426]
[1778512973137,50.17,81016.11,0.0,0.98857,1e-05,1.65159]
[1778512978171,50.17,81017.56,0.0,0.98858,1e-05,1.65022]
[1778512983206,50.18,81014.73,0.0,0.98855,1e-05,1.6547]
[1778512988241,50.18,81012.83,0.0,0.98852,1e-05,1.65791]
[1778512993282,50.18,81011.89,0.0,0.98851,1e-05,1.65982]
[1778512994287,50.18,81004.9,0.0,0.98843,1e-05,1.66935]
[1778512995293,50.18,81000.64,0.0,0.98838,1e-05,1.67522]
[1778513000328,50.19,81004.07,0.0,0.98841,1e-05,1.6711]
[1778513005363,50.19,81001.76,0.0,0.98838,1e-05,1.67472]
[1778513010400,50.19,81002.89,0.0,0.98839,1e-05,1.67367]
[1778513015433,50.2,80997.2,0.0,0.98834,1e-05,1.67975]
[1778513017447,50.2,80978.57,0.0,0.98813,1e-05,1.70532]
[1778513018458,50.2,80973.06,0.0,0.98807,1e-05,1.71294]
[1778513020468,50.2,80966.36,0.0,0.988,1e-05,1.72225]
[1778513027322,50.2,80967.38,0.0,0.98801,1e-05,1.72096]
[1778513032552,50.2,80967.27,0.0,0.988,1e-05,1.72121]
[1778513037392,50.2,80977.43,0.0,0.98812,1e-05,1.7073]
[1778513038595,50.2,80985.12,0.0,0.9882,1e-05,1.69686]
[1778513041615,50.2,80991.26,0.0,0.98827,1e-05,1.6886]
[1778513042623,50.2,81000.35,0.0,0.98837,1e-05,1.67642]
[1778513043633,50.2,81005.37,0.0,0.98842,1e-05,1.66974]
[1778513048665,50.21,81009.36,0.0,0.98846,1e-05,1.66491]
[1778513052706,50.21,81015.1,0.0,0.98852,1e-05,1.65764]
[1778513055728,50.21,81019.6,0.0,0.98857,1e-05,1.65201]
[1778513058748,50.21,81027.25,0.0,0.98865,1e-05,1.64223]
[1778513060763,50.22,81043.07,0.0,0.98881,1e-05,1.62164]
[1778513062776,50.22,81050.19,0.0,0.98888,1e-05,1.61268]
[1778513067812,50.22,81045.69,0.0,0.98883,1e-05,1.6196]
[1778513069829,50.23,81037.05,0.0,0.98873,1e-05,1.63135]
[1778513074862,50.23,81032.77,0.0,0.98869,1e-05,1.6358]
[1778513079897,50.24,81041.31,0.0,0.98878,1e-05,1.62534]
[1778513081911,50.24,81048.44,0.0,0.98885,1e-05,1.61635]
[1778513086946,50.24,81047.93,0.0,0.98884,1e-05,1.61801]
[1778513091981,50.25,81046.36,0.0,0.98881,1e-05,1.62106]
[1778513097016,50.26,81042.27,0.0,0.98876,1e-05,1.62741]
[1778513099030,50.26,81036.77,0.0,0.9887,1e-05,1.63507]
[1778513100038,50.26,81034.75,0.0,0.98868,1e-05,1.63792]
[1778513105083,50.26,81034.32,0.0,0.98867,1e-05,1.63933]
[1778513110110,50.27,81034.89,0.0,0.98867,1e-05,1.6394]
[1778513113136,50.27,81030.41,0.0,0.98861,1e-05,1.64584]
[1778513117167,50.28,81036.89,0.0,0.98868,1e-05,1.63785]
[1778513119178,50.28,81042.72,0.0,0.98874,1e-05,1.63047]
[1778513121192,50.28,81037.54,0.0,0.98868,1e-05,1.63768]
[1778513126228,50.29,81043.9,0.0,0.98874,1e-05,1.63013]
[1778513130255,50.29,81051.6,0.0,0.98882,1e-05,1.6207]
[1778513131263,50.29,81053.9,0.0,0.98885,1e-05,1.61583]
[1778513134284,50.29,81048.66,0.0,0.98879,1e-05,1.62332]
[1778513138311,50.3,81053.89,0.0,0.98884,1e-05,1.61722]
[1778513140329,50.3,81054.64,0.0,0.98885,1e-05,1.61665]
[1778513142339,50.3,81061.96,0.0,0.98892,1e-05,1.60749]
[1778513147374,50.31,81065.95,0.0,0.98895,1e-05,1.6034]
[1778513151402,50.32,81072.75,0.0,0.98902,1e-05,1.59547]
[1778513156438,50.32,81072.04,0.0,0.989,1e-05,1.59756]
[1778513159459,50.33,81077.13,0.0,0.98905,1e-05,1.59168]
[1778513160466,50.33,81082.61,0.0,0.9891,1e-05,1.58485]
[1778513161473,50.33,81088.37,0.0,0.98916,1e-05,1.57769]
[1778513162481,50.33,81094.4,0.0,0.98922,1e-05,1.57022]
[1778513163494,50.33,81100.06,0.0,0.98928,1e-05,1.56327]
[1778513164499,50.34,81106.17,0.0,0.98934,1e-05,1.55578]
[1778513165501,50.34,81129.98,0.0,0.98957,1e-05,1.52608]
[1778513166547,50.36,81147.01,0.0,0.98971,1e-05,1.50833]
[1778513167517,50.38,81160.14,0.0,0.98981,1e-05,1.49587]
[1778513168532,50.41,81179.28,0.0,0.98997,1e-05,1.47639]
[1778513169533,50.41,81170.91,0.0,0.98989,1e-05,1.48658]
[1778513170539,50.46,81160.42,0.0,0.98972,1e-05,1.50768]
[1778513171551,50.51,81176.01,0.0,0.98981,1e-05,1.49613]
[1778513172561,50.54,81192.33,0.0,0.98994,1e-05,1.48043]
[1778513173563,50.56,81199.28,0.0,0.98997,1e-05,1.47623]
[1778513178599,50.69,81205.84,0.0,0.98988,1e-05,1.48837]
[1778513183637,50.81,81197.33,0.0,0.98965,1e-05,1.51703]
[1778513184645,50.81,81185.69,0.0,0.98954,1e-05,1.53173]
[1778513189684,50.82,81187.51,0.0,0.98954,1e-05,1.53105]
[1778513192699,50.86,81192.94,0.0,0.98956,1e-05,1.52906]
[1778513198551,50.87,81191.67,0.0,0.98953,1e-05,1.53224]
[1778513200755,50.9,81197.11,0.0,0.98956,1e-05,1.52931]
[1778513205790,50.93,81202.06,0.0,0.98957,1e-05,1.5277]
[1778513210833,50.95,81206.88,0.0,0.98958,1e-05,1.5262]
[1778513211834,50.97,81217.07,0.0,0.98965,1e-05,1.51699]
[1778513212842,50.97,81225.69,0.0,0.98974,1e-05,1.50644]
[1778513213849,51.0,81227.07,0.0,0.98972,1e-05,1.5082]
[1778513218885,51.07,81226.17,0.0,0.98963,1e-05,1.5202]
[1778513222925,51.09,81245.97,0.0,0.98979,1e-05,1.50049]
[1778513224952,51.14,81254.4,0.0,0.98981,1e-05,1.49732]
[1778513225991,51.14,81264.37,0.0,0.98991,1e-05,1.48529]
[1778513226982,51.17,81271.86,0.0,0.98995,1e-05,1.48034]
[1778513230005,51.17,81276.99,0.0,0.98999,1e-05,1.47535]
[1778513233024,51.18,81270.28,0.0,0.98992,1e-05,1.48414]
[1778513235070,51.18,81278.74,0.0,0.98999,1e-05,1.47475]
[1778513236047,51.19,81279.33,0.0,0.98999,1e-05,1.4748]
[1778513237052,51.19,81302.58,0.0,0.99021,1e-05,1.44769]
[1778513239067,51.2,81308.22,0.0,0.99025,1e-05,1.44194]
[1778513244133,51.26,81313.47,0.0,0.99022,1e-05,1.44576]
[1778513245181,51.29,81329.14,0.0,0.99033,1e-05,1.432]
[1778513246167,51.29,81370.29,0.0,0.9907,1e-05,1.38482]
[1778513247178,51.33,81374.46,0.0,0.9907,1e-05,1.38537]
[1778513248185,51.36,81379.9,0.0,0.9907,1e-05,1.3845]
[1778513249190,51.37,81385.4,0.0,0.99075,1e-05,1.37882]
[1778513250196,51.37,81379.09,0.0,0.99069,1e-05,1.38647]
[1778513251203,51.38,81374.6,0.0,0.99066,1e-05,1.39023]
[1778513253216,51.38,81374.28,0.0,0.99065,1e-05,1.39161]
[1778513256239,51.39,81394.82,0.0,0.99081,1e-05,1.37001]
[1778513257247,51.4,81400.67,0.0,0.99086,1e-05,1.36402]
[1778513258255,51.4,81403.59,0.0,0.99088,1e-05,1.36133]
[1778513263300,51.42,81389.01,0.0,0.99073,1e-05,1.38045]
[1778513264300,51.42,81394.73,0.0,0.99078,1e-05,1.37456]
[1778513265307,51.43,81393.23,0.0,0.99076,1e-05,1.37678]
[1778513266315,51.43,81400.67,0.0,0.99082,1e-05,1.36899]
[1778513267321,51.43,81393.86,0.0,0.99076,1e-05,1.37718]
[1778513268334,51.44,81384.06,0.0,0.99067,1e-05,1.38876]
[1778513269334,51.44,81383.57,0.0,0.99066,1e-05,1.38983]
[1778513271354,51.45,81375.4,0.0,0.99058,1e-05,1.40014]
[1778513273363,51.49,81368.04,0.0,0.99047,1e-05,1.41398]
[1778513274386,51.52,81374.86,0.0,0.9905,1e-05,1.41096]
[1778513276392,51.55,81361.0,0.0,0.99034,1e-05,1.43171]
[1778513277395,51.58,81369.13,0.0,0.99037,1e-05,1.42752]
[1778513278405,51.59,81368.26,0.0,0.99036,1e-05,1.42898]
[1778513281424,51.6,81361.12,0.0,0.99028,1e-05,1.43861]
[1778513282431,51.6,81361.4,0.0,0.99028,1e-05,1.43872]
[1778513284446,51.61,81382.81,0.0,0.99047,1e-05,1.41493]
[1778513285451,51.64,81387.93,0.0,0.99048,1e-05,1.41383]
[1778513287465,51.7,81372.51,0.0,0.99027,1e-05,1.441]
[1778513288472,51.7,81367.72,0.0,0.99022,1e-05,1.44699]
[1778513290487,51.71,81375.9,0.0,0.99029,1e-05,1.43836]
[1778513291493,51.74,81376.6,0.0,0.99026,1e-05,1.44192]
[1778513292500,51.74,81368.57,0.0,0.99019,1e-05,1.45125]
[1778513293508,51.77,81356.9,0.0,0.99004,1e-05,1.46966]
[1778513294515,51.77,81361.24,0.0,0.99008,1e-05,1.46495]
[1778513297537,51.78,81355.55,0.0,0.99002,1e-05,1.47284]
[1778513298563,51.81,81348.67,0.0,0.98992,1e-05,1.48478]
[1778513299551,51.83,81324.47,0.0,0.98967,1e-05,1.51733]
[1778513300558,51.83,81314.98,0.0,0.98957,1e-05,1.52912]
[1778513301566,51.83,81313.49,0.0,0.98956,1e-05,1.53122]
[1778513303579,51.84,81308.25,0.0,0.9895,1e-05,1.53817]
[1778513308616,51.85,81310.69,0.0,0.98951,1e-05,1.53656]
[1778513309621,51.85,81315.94,0.0,0.98956,1e-05,1.53046]
[1778513310628,51.85,81326.05,0.0,0.98966,1e-05,1.51851]
[1778513311635,51.85,81334.33,0.0,0.98974,1e-05,1.50722]
[1778513313649,51.86,81340.35,0.0,0.9898,1e-05,1.50068]
[1778513316671,51.86,81349.29,0.0,0.98987,1e-05,1.49105]
[1778513318685,51.87,81357.24,0.0,0.98994,1e-05,1.48198]
[1778513319691,51.87,81369.76,0.0,0.99005,1e-05,1.46798]
[1778513322712,51.88,81376.46,0.0,0.99011,1e-05,1.4613]
[1778513323719,51.88,81382.44,0.0,0.99016,1e-05,1.45474]
[1778513326740,51.96,81389.07,0.0,0.99013,1e-05,1.459]
[1778513331796,52.02,81385.04,0.0,0.99002,1e-05,1.47248]
[1778513332782,52.02,81375.77,0.0,0.98993,1e-05,1.48373]
[1778513337817,52.03,81377.59,0.0,0.98994,1e-05,1.48332]
[1778513342853,52.04,81380.07,0.0,0.98995,1e-05,1.48213]
[1778513345874,52.05,81369.32,0.0,0.98984,1e-05,1.49586]
[1778513348895,52.06,81366.65,0.0,0.9898,1e-05,1.49999]
[1778513352925,52.07,81359.78,0.0,0.98973,1e-05,1.50944]
[1778513353929,52.07,81352.02,0.0,0.98965,1e-05,1.51902]
[1778513354936,52.07,81360.92,0.0,0.98974,1e-05,1.50865]
[1778513355945,52.07,81367.08,0.0,0.98979,1e-05,1.50162]
[1778513359743,52.08,81377.31,0.0,0.98988,1e-05,1.49074]
[1778513365010,52.09,81371.24,0.0,0.98981,1e-05,1.49976]
[1778513366015,52.1,81366.23,0.0,0.98976,1e-05,1.50622]
[1778513369813,52.1,81358.64,0.0,0.98968,1e-05,1.51578]
[1778513374092,52.1,81349.61,0.0,0.98961,1e-05,1.52467]
[1778513379883,52.1,81347.34,0.0,0.98959,1e-05,1.5274]
[1778513383154,52.1,81341.6,0.0,0.98953,1e-05,1.53434]
[1778513385170,52.1,81335.24,0.0,0.98947,1e-05,1.54206]
[1778513387184,52.1,81330.08,0.0,0.98942,1e-05,1.54834]
[1778513391210,52.1,81324.85,0.0,0.98937,1e-05,1.55473]
[1778513393226,52.1,81332.28,0.0,0.98944,1e-05,1.54566]
[1778513398262,52.1,81331.39,0.0,0.98943,1e-05,1.54674]
[1778513403297,52.1,81335.7,0.0,0.98947,1e-05,1.5415]
[1778513404305,52.1,81329.99,0.0,0.98942,1e-05,1.54845]
[1778513406318,52.1,81335.62,0.0,0.98947,1e-05,1.54159]
[1778513411354,52.1,81334.94,0.0,0.98946,1e-05,1.54266]
[1778513413367,52.1,81344.52,0.0,0.98955,1e-05,1.53153]
[1778513414375,52.1,81347.09,0.0,0.98957,1e-05,1.52868]
[1778513415383,52.11,81352.13,0.0,0.98962,1e-05,1.52287]
[1778513417395,52.11,81355.23,0.0,0.98965,1e-05,1.51969]
[1778513420416,52.12,81347.46,0.0,0.98957,1e-05,1.52987]
[1778513421424,52.12,81341.91,0.0,0.98951,1e-05,1.53684]
[1778513425451,52.12,81332.8,0.0,0.98941,1e-05,1.54889]
[1778513426459,52.12,81338.53,0.0,0.98947,1e-05,1.54214]
[1778513427465,52.13,81339.5,0.0,0.98948,1e-05,1.5412]
[1778513429481,52.13,81333.92,0.0,0.98942,1e-05,1.54847]
[1778513431496,52.13,81342.98,0.0,0.98952,1e-05,1.53594]
[1778513432506,52.13,81349.95,0.0,0.98958,1e-05,1.52776]
[1778513433512,52.14,81353.84,0.0,0.98962,1e-05,1.52334]
[1778513436538,52.14,81353.23,0.0,0.9896,1e-05,1.52488]
[1778513437545,52.14,81366.24,0.0,0.98972,1e-05,1.50956]
[1778513438549,52.14,81366.31,0.0,0.98972,1e-05,1.50977]
[1778513440562,52.15,81359.96,0.0,0.98966,1e-05,1.51794]
[1778513443584,52.15,81349.23,0.0,0.98955,1e-05,1.5317]
[1778513444590,52.16,81346.73,0.0,0.98952,1e-05,1.53499]
[1778513448620,52.16,81344.59,0.0,0.98949,1e-05,1.5386]
[1778513450722,52.17,81338.87,0.0,0.98944,1e-05,1.54604]
[1778513452656,52.17,81332.69,0.0,0.98937,1e-05,1.55405]
[1778513453669,52.17,81348.9,0.0,0.98953,1e-05,1.53435]
[1778513454680,52.17,81353.78,0.0,0.98958,1e-05,1.52845]
[1778513459710,52.17,81357.14,0.0,0.98961,1e-05,1.52441]
[1778513462738,52.17,81369.13,0.0,0.98972,1e-05,1.51004]
[1778513463743,52.17,81383.08,0.0,0.98985,1e-05,1.49347]
[1778513464750,52.17,81396.83,0.0,0.98998,1e-05,1.47728]
[1778513465757,52.17,81402.39,0.0,0.99003,1e-05,1.47078]
[1778513466767,52.17,81402.5,0.0,0.99003,1e-05,1.47065]
[1778513469789,52.17,81397.37,0.0,0.98999,1e-05,1.47665]
[1778513471804,52.17,81388.66,0.0,0.9899,1e-05,1.48689]
[1778513472811,52.17,81381.02,0.0,0.98983,1e-05,1.49591]
[1778513473817,52.17,81382.56,0.0,0.98985,1e-05,1.49409]
[1778513477845,52.17,81389.85,0.0,0.98992,1e-05,1.48548]
[1778513478852,52.17,81392.41,0.0,0.98994,1e-05,1.48247]
[1778513483889,52.17,81392.76,0.0,0.98994,1e-05,1.48206]
[1778513485901,52.17,81386.0,0.0,0.98988,1e-05,1.49002]
[1778513487917,52.17,81384.08,0.0,0.98986,1e-05,1.49229]
[1778513489932,52.17,81389.52,0.0,0.98991,1e-05,1.48587]
[1778513494974,52.17,81385.07,0.0,0.98988,1e-05,1.48918]
[1778513500013,52.17,81386.06,0.0,0.98989,1e-05,1.48802]
[1778513502024,52.17,81395.15,0.0,0.98997,1e-05,1.47799]
[1778513503032,52.18,81401.14,0.0,0.99002,1e-05,1.47133]
[1778513504041,52.18,81403.2,0.0,0.99004,1e-05,1.46929]
[1778513507061,52.18,81396.66,0.0,0.98997,1e-05,1.47801]
[1778513509077,52.19,81401.92,0.0,0.99002,1e-05,1.47255]
[1778513511089,52.19,81412.96,0.0,0.99011,1e-05,1.46041]
[1778513516125,52.21,81402.92,0.0,0.99001,1e-05,1.47393]
[1778513517132,52.21,81391.72,0.0,0.9899,1e-05,1.48742]
[1778513518139,52.21,81386.01,0.0,0.98984,1e-05,1.49448]
[1778513520895,52.21,81379.2,0.0,0.98977,1e-05,1.50318]
[1778513521165,52.22,81379.2,0.0,0.98977,1e-05,1.50379]
[1778513522168,52.22,81356.4,0.0,0.98955,1e-05,1.53133]
[1778513523175,52.22,81350.12,0.0,0.98949,1e-05,1.53892]
[1778513524181,52.22,81351.28,0.0,0.9895,1e-05,1.53775]
[1778513526196,52.23,81343.64,0.0,0.98942,1e-05,1.54751]
[1778513527203,52.23,81333.81,0.0,0.98932,1e-05,1.55973]
[1778513528214,52.23,81329.81,0.0,0.98928,1e-05,1.56483]
[1778513530966,52.23,81312.79,0.0,0.98911,1e-05,1.58639]
[1778513532237,52.23,81314.81,0.0,0.98913,1e-05,1.58404]
[1778513534250,52.23,81308.81,0.0,0.98907,1e-05,1.59182]
[1778513535307,52.24,81296.1,0.0,0.98894,1e-05,1.60785]
[1778513536275,52.24,81289.45,0.0,0.98887,1e-05,1.61644]
[1778513537281,52.24,81273.85,0.0,0.98871,1e-05,1.63621]
[1778513538291,52.24,81270.18,0.0,0.98867,1e-05,1.64096]
[1778513541039,52.24,81261.2,0.0,0.98858,1e-05,1.65262]
[1778513543323,52.24,81255.36,0.0,0.98852,1e-05,1.66021]
[1778513544335,52.24,81248.64,0.0,0.98845,1e-05,1.66892]
[1778513545343,52.24,81248.27,0.0,0.98844,1e-05,1.66941]
[1778513547356,52.24,81240.22,0.0,0.98836,1e-05,1.67987]
[1778513548363,52.24,81238.68,0.0,0.98834,1e-05,1.68187]
[1778513551109,52.24,81254.01,0.0,0.98852,1e-05,1.65991]
[1778513552395,52.24,81253.69,0.0,0.98851,1e-05,1.66035]
[1778513555415,52.24,81245.88,0.0,0.98843,1e-05,1.6705]
[1778513556421,52.24,81242.02,0.0,0.98839,1e-05,1.67552]
[1778513561457,52.24,81241.37,0.0,0.98838,1e-05,1.67636]
[1778513563471,52.24,81233.24,0.0,0.9883,1e-05,1.68693]
[1778513565485,52.24,81239.78,0.0,0.98837,1e-05,1.67836]
[1778513566493,52.24,81230.96,0.0,0.98827,1e-05,1.68985]
[1778513568508,52.24,81233.4,0.0,0.9883,1e-05,1.68662]
[1778513569516,52.24,81238.68,0.0,0.98836,1e-05,1.67972]
[1778513571531,52.24,81241.06,0.0,0.98838,1e-05,1.67662]
[1778513572537,52.24,81235.89,0.0,0.98833,1e-05,1.68334]
[1778513577572,52.24,81241.23,0.0,0.98838,1e-05,1.67632]
[1778513579586,52.24,81245.42,0.0,0.98843,1e-05,1.67088]
[1778513580593,52.24,81236.33,0.0,0.98833,1e-05,1.68269]
[1778513582607,52.24,81245.65,0.0,0.98843,1e-05,1.67058]
[1778513584622,52.24,81247.96,0.0,0.98845,1e-05,1.6676]
[1778513589655,52.24,81252.14,0.0,0.9885,1e-05,1.66228]
[1778513591671,52.24,81238.07,0.0,0.98835,1e-05,1.68058]
[1778513592677,52.24,81238.16,0.0,0.98835,1e-05,1.68046]
[1778513597712,52.24,81239.17,0.0,0.98836,1e-05,1.67914]
[1778513601740,52.24,81244.27,0.0,0.98841,1e-05,1.67251]
[1778513603754,52.24,81247.65,0.0,0.98845,1e-05,1.66815]
[1778513608792,52.24,81247.15,0.0,0.98844,1e-05,1.66887]
[1778513612818,52.24,81241.02,0.0,0.98839,1e-05,1.67475]
[1778513615839,52.24,81251.95,0.0,0.98851,1e-05,1.66061]
[1778513616848,52.24,81251.48,0.0,0.9885,1e-05,1.66125]
[1778513617853,52.24,81257.58,0.0,0.98857,1e-05,1.65342]
[1778513618860,52.24,81255.91,0.0,0.98855,1e-05,1.65561]
[1778513623895,52.24,81258.69,0.0,0.98858,1e-05,1.65222]
[1778513625909,52.24,81264.51,0.0,0.98864,1e-05,1.64486]
[1778513627925,52.24,81272.33,0.0,0.98872,1e-05,1.63501]
[1778513630944,52.24,81273.9,0.0,0.98873,1e-05,1.63323]
[1778513635979,52.25,81271.67,0.0,0.9887,1e-05,1.63643]
[1778513640011,52.25,81292.19,0.0,0.98891,1e-05,1.61075]
[1778513641015,52.25,81295.76,0.0,0.98895,1e-05,1.60638]
[1778513646052,52.25,81291.77,0.0,0.9889,1e-05,1.61199]
[1778513648066,52.25,81287.3,0.0,0.98885,1e-05,1.61783]
[1778513651087,52.26,81282.5,0.0,0.9888,1e-05,1.62417]
[1778513653101,52.26,81295.03,0.0,0.98893,1e-05,1.60855]
[1778513654110,52.26,81299.19,0.0,0.98897,1e-05,1.60345]
[1778513658138,52.26,81306.97,0.0,0.98904,1e-05,1.59422]
[1778513660149,52.26,81297.01,0.0,0.98894,1e-05,1.60693]
[1778513661157,52.26,81294.03,0.0,0.98891,1e-05,1.61078]
[1778513664180,52.27,81295.38,0.0,0.98892,1e-05,1.60939]
[1778513668206,52.27,81285.53,0.0,0.98882,1e-05,1.62227]
[1778513670221,52.27,81278.26,0.0,0.98874,1e-05,1.63162]
[1778513671229,52.27,81271.86,0.0,0.98869,1e-05,1.6377]
[1778513672235,52.27,81269.39,0.0,0.98867,1e-05,1.6409]
[1778513675264,52.27,81260.86,0.0,0.98858,1e-05,1.65198]
[1778513677269,52.27,81254.56,0.0,0.98851,1e-05,1.6601]
[1778513679283,52.27,81248.26,0.0,0.98844,1e-05,1.66826]
[1778513680290,52.27,81246.23,0.0,0.98842,1e-05,1.67089]
[1778513684328,52.27,81222.41,0.0,0.98817,1e-05,1.70189]
[1778513685336,52.27,81217.24,0.0,0.98812,1e-05,1.70862]
[1778513687352,52.27,81211.3,0.0,0.98805,1e-05,1.71631]
[1778513689364,52.27,81220.32,0.0,0.98815,1e-05,1.70427]
[1778513692101,52.27,81210.25,0.0,0.98804,1e-05,1.71734]
[1778513697421,52.26,81213.3,0.0,0.98808,1e-05,1.71292]
[1778513702455,52.26,81211.6,0.0,0.98807,1e-05,1.71479]
[1778513707494,52.26,81211.58,0.0,0.98807,1e-05,1.71443]
[1778513712532,52.26,81216.43,0.0,0.98812,1e-05,1.70769]
[1778513713537,52.26,81223.7,0.0,0.9882,1e-05,1.69808]
[1778513714543,52.26,81229.55,0.0,0.98826,1e-05,1.69039]
[1778513717565,52.26,81223.82,0.0,0.9882,1e-05,1.6978]
[1778513719578,52.26,81229.3,0.0,0.98826,1e-05,1.69057]
[1778513722311,52.26,81223.33,0.0,0.9882,1e-05,1.6983]
[1778513724618,52.26,81214.93,0.0,0.98811,1e-05,1.70926]
[1778513725622,52.25,81209.46,0.0,0.98805,1e-05,1.71643]
[1778513730659,52.25,81206.87,0.0,0.98803,1e-05,1.71951]
[1778513735693,52.25,81207.23,0.0,0.98805,1e-05,1.71657]
[1778513737716,52.25,81211.91,0.0,0.9881,1e-05,1.71028]
[1778513742751,52.25,81209.69,0.0,0.98808,1e-05,1.71295]
[1778513747786,52.25,81209.06,0.0,0.98807,1e-05,1.71353]
[1778513748794,52.25,81214.7,0.0,0.98813,1e-05,1.70603]
[1778513749800,52.25,81222.25,0.0,0.98821,1e-05,1.69607]
[1778513750807,52.25,81220.36,0.0,0.98819,1e-05,1.69853]
[1778513755848,52.25,81220.88,0.0,0.9882,1e-05,1.69771]
[1778513756851,52.25,81211.95,0.0,0.98811,1e-05,1.70944]
[1778513757857,52.25,81207.45,0.0,0.98806,1e-05,1.71535]
[1778513759870,52.24,81206.08,0.0,0.98804,1e-05,1.71706]
[1778513763899,52.24,81222.6,0.0,0.98822,1e-05,1.69508]
[1778513764907,52.24,81224.21,0.0,0.98824,1e-05,1.69295]
[1778513769941,52.24,81222.88,0.0,0.98823,1e-05,1.69459]
[1778513772962,52.24,81226.95,0.0,0.98827,1e-05,1.68924]
[1778513777998,52.24,81223.72,0.0,0.98824,1e-05,1.69342]
[1778513783037,52.24,81220.09,0.0,0.9882,1e-05,1.69811]
[1778513788070,52.24,81219.83,0.0,0.9882,1e-05,1.69835]
[1778513793107,52.24,81220.05,0.0,0.98821,1e-05,1.69586]
[1778513795119,52.24,81225.95,0.0,0.98828,1e-05,1.68812]
[1778513799146,52.24,81231.61,0.0,0.98834,1e-05,1.68074]
[1778513804183,52.24,81230.07,0.0,0.98832,1e-05,1.68278]
[1778513805189,52.24,81239.14,0.0,0.98841,1e-05,1.67102]
[1778513807203,52.24,81246.19,0.0,0.98849,1e-05,1.66197]
[1778513812239,52.24,81245.2,0.0,0.98848,1e-05,1.66345]
[1778513815259,52.24,81248.69,0.0,0.98851,1e-05,1.65906]
[1778513820294,52.24,81246.51,0.0,0.98849,1e-05,1.6621]
[1778513825331,52.25,81249.42,0.0,0.98852,1e-05,1.65857]
[1778513829358,52.25,81257.68,0.0,0.9886,1e-05,1.64815]
[1778513830365,52.25,81265.39,0.0,0.98868,1e-05,1.63837]
[1778513833386,52.25,81270.76,0.0,0.98873,1e-05,1.63178]
[1778513838421,52.25,81271.54,0.0,0.98874,1e-05,1.63122]
[1778513843456,52.25,81276.48,0.0,0.98878,1e-05,1.62543]
[1778513848492,52.26,81277.11,0.0,0.98879,1e-05,1.62514]
[1778513853526,52.26,81278.67,0.0,0.98881,1e-05,1.62164]
[1778513856547,52.26,81269.3,0.0,0.98871,1e-05,1.63384]
[1778513857554,52.26,81269.3,0.0,0.98871,1e-05,1.63393]
[1778513858561,52.26,81264.01,0.0,0.98866,1e-05,1.64074]
[1778513863320,52.27,81269.47,0.0,0.98871,1e-05,1.63419]
[1778513867624,52.27,81275.35,0.0,0.98877,1e-05,1.62707]
[1778513871652,52.27,81268.68,0.0,0.9887,1e-05,1.6359]
[1778513876687,52.27,81273.09,0.0,0.98874,1e-05,1.63071]
[1778513881723,52.28,81269.53,0.0,0.9887,1e-05,1.63563]
[1778513886757,52.28,81274.79,0.0,0.98875,1e-05,1.62935]
[1778513891792,52.28,81278.79,0.0,0.98879,1e-05,1.62474]
[1778513896827,52.28,81275.86,0.0,0.98875,1e-05,1.6289]
[1778513900856,52.29,81262.83,0.0,0.98862,1e-05,1.64584]
[1778513901862,52.29,81246.58,0.0,0.98845,1e-05,1.66676]
[1778513903876,52.29,81240.7,0.0,0.98839,1e-05,1.67441]
[1778513905890,52.29,81233.82,0.0,0.98831,1e-05,1.68336]
[1778513906898,52.29,81227.01,0.0,0.98824,1e-05,1.69223]
[1778513909917,52.29,81221.19,0.0,0.98818,1e-05,1.69979]
[1778513914953,52.29,81223.52,0.0,0.98822,1e-05,1.69449]
[1778513919989,52.29,81223.75,0.0,0.98822,1e-05,1.69409]
[1778513925024,52.28,81222.39,0.0,0.98821,1e-05,1.69577]
[1778513930062,52.28,81221.68,0.0,0.9882,1e-05,1.69659]
[1778513933080,52.28,81227.51,0.0,0.98826,1e-05,1.68892]
[1778513934087,52.28,81233.92,0.0,0.98833,1e-05,1.68055]
[1778513935094,52.28,81232.85,0.0,0.98832,1e-05,1.68195]
[1778513940129,52.28,81233.11,0.0,0.98832,1e-05,1.68167]
[1778513942144,52.28,81227.36,0.0,0.98826,1e-05,1.68918]
[1778513944157,52.28,81223.49,0.0,0.98822,1e-05,1.69423]
[1778513948185,52.28,81231.18,0.0,0.9883,1e-05,1.68415]
[1778513953220,52.28,81228.44,0.0,0.98827,1e-05,1.68773]
[1778513958255,52.28,81228.83,0.0,0.98828,1e-05,1.68726]
[1778513963290,52.28,81227.12,0.0,0.98826,1e-05,1.68951]
[1778513968324,52.28,81228.19,0.0,0.98827,1e-05,1.68813]
[1778513974097,52.28,81230.92,0.0,0.98831,1e-05,1.68247]
[1778513979402,52.28,81232.97,0.0,0.98834,1e-05,1.67983]
[1778513983431,52.28,81244.9,0.0,0.98846,1e-05,1.66441]
[1778513984437,52.28,81250.69,0.0,0.98852,1e-05,1.65699]
[1778513989472,52.29,81253.5,0.0,0.98855,1e-05,1.65361]
[1778513992493,52.29,81262.32,0.0,0.98864,1e-05,1.64247]
[1778513998535,52.29,81262.52,0.0,0.98864,1e-05,1.64258]
[1778514004578,52.29,81263.05,0.0,0.98864,1e-05,1.64226]
[1778514007598,52.29,81252.9,0.0,0.98853,1e-05,1.65543]
[1778514010619,52.29,81258.95,0.0,0.9886,1e-05,1.64778]
[1778514015656,52.29,81264.21,0.0,0.98865,1e-05,1.64128]
[1778514020693,52.3,81263.75,0.0,0.98864,1e-05,1.64208]
[1778514024720,52.3,81271.71,0.0,0.98872,1e-05,1.63212]
[1778514025727,52.3,81277.29,0.0,0.98878,1e-05,1.62511]
[1778514030780,52.3,81282.11,0.0,0.98882,1e-05,1.61938]
[1778514034529,52.3,81287.2,0.0,0.98889,1e-05,1.61127]
[1778514039845,52.31,81287.71,0.0,0.98889,1e-05,1.61109]
[1778514044882,52.31,81285.79,0.0,0.98887,1e-05,1.61397]
[1778514049915,52.31,81285.54,0.0,0.98886,1e-05,1.61476]
[1778514054669,52.31,81268.18,0.0,0.98868,1e-05,1.63716]
[1778514058978,52.32,81257.46,0.0,0.98857,1e-05,1.65106]
[1778514064739,52.32,81257.55,0.0,0.98857,1e-05,1.65116]
[1778514070058,52.32,81259.5,0.0,0.98858,1e-05,1.64884]
[1778514075094,52.32,81258.11,0.0,0.98857,1e-05,1.6508]
[1778514079122,52.32,81263.37,0.0,0.98862,1e-05,1.6442]
[1778514081135,52.32,81265.73,0.0,0.98865,1e-05,1.64128]
[1778514086174,52.32,81256.12,0.0,0.98854,1e-05,1.65382]
[1778514087178,52.32,81252.08,0.0,0.9885,1e-05,1.65904]
[1778514089191,52.32,81249.2,0.0,0.98847,1e-05,1.66278]
[1778514092214,52.32,81242.72,0.0,0.98842,1e-05,1.66908]
[1778514094228,52.32,81251.91,0.0,0.98851,1e-05,1.65724]
[1778514095234,52.32,81253.85,0.0,0.98853,1e-05,1.65477]
[1778514100269,52.32,81253.28,0.0,0.98853,1e-05,1.65564]
[1778514105305,52.32,81255.84,0.0,0.98855,1e-05,1.65247]
[1778514107320,52.32,81248.59,0.0,0.98848,1e-05,1.66183]
[1778514109332,52.32,81247.79,0.0,0.98847,1e-05,1.66288]
[1778514115378,52.32,81242.76,0.0,0.98841,1e-05,1.6694]
[1778514120416,52.32,81233.51,0.0,0.98832,1e-05,1.6814]
[1778514121421,52.32,81227.73,0.0,0.98826,1e-05,1.68889]
[1778514126454,52.32,81222.56,0.0,0.9882,1e-05,1.69552]
[1778514131489,52.32,81222.1,0.0,0.9882,1e-05,1.69593]
[1778514136524,52.32,81216.96,0.0,0.98815,1e-05,1.70244]
[1778514139545,52.32,81209.82,0.0,0.98807,1e-05,1.71167]
[1778514144581,52.32,81207.24,0.0,0.98805,1e-05,1.7147]
[1778514145587,52.32,81212.95,0.0,0.98811,1e-05,1.7071]
[1778514150623,52.32,81218.64,0.0,0.98817,1e-05,1.69936]
[1778514155664,52.31,81213.17,0.0,0.98813,1e-05,1.70419]
[1778514156671,52.31,81205.37,0.0,0.98804,1e-05,1.71441]
[1778514161706,52.31,81208.67,0.0,0.98808,1e-05,1.70975]
[1778514166741,52.31,81209.05,0.0,0.98809,1e-05,1.70898]
[1778514171776,52.31,81208.27,0.0,0.98808,1e-05,1.70975]
[1778514176812,52.31,81209.4,0.0,0.9881,1e-05,1.70801]
[1778514181846,52.31,81213.1,0.0,0.98814,1e-05,1.70292]
[1778514185874,52.3,81225.26,0.0,0.98827,1e-05,1.68685]
[1778514190913,52.3,81227.6,0.0,0.98829,1e-05,1.68376]
[1778514193932,52.3,81232.55,0.0,0.98835,1e-05,1.67731]
[1778514196952,52.3,81238.33,0.0,0.98841,1e-05,1.66986]
[1778514200985,52.31,81249.0,0.0,0.98852,1e-05,1.65619]
[1778514205731,52.31,81254.17,0.0,0.98857,1e-05,1.64979]
[1778514209042,52.31,81250.22,0.0,0.98853,1e-05,1.65498]
[1778514212062,52.31,81242.66,0.0,0.98846,1e-05,1.66271]
[1778514213069,52.31,81235.76,0.0,0.98839,1e-05,1.67165]
[1778514214076,52.31,81229.93,0.0,0.98833,1e-05,1.67922]
[1778514215801,52.31,81221.17,0.0,0.98824,1e-05,1.6906]
[1778514222132,52.31,81221.59,0.0,0.98824,1e-05,1.68992]
[1778514227171,52.31,81221.64,0.0,0.98824,1e-05,1.68975]
[1778514233214,52.31,81222.26,0.0,0.98825,1e-05,1.68883]
[1778514238249,52.31,81222.87,0.0,0.98826,1e-05,1.68795]
[1778514243296,52.3,81233.95,0.0,0.98838,1e-05,1.67345]
[1778514244303,52.3,81241.16,0.0,0.98845,1e-05,1.66413]
[1778514245312,52.31,81246.48,0.0,0.98851,1e-05,1.6573]
[1778514246317,52.31,81247.14,0.0,0.98851,1e-05,1.65649]
[1778514248331,52.31,81250.81,0.0,0.98855,1e-05,1.65187]
[1778514253366,52.31,81252.02,0.0,0.98856,1e-05,1.65059]
[1778514258404,52.31,81252.74,0.0,0.98857,1e-05,1.64997]
[1778514263439,52.31,81251.33,0.0,0.98855,1e-05,1.65205]
[1778514268475,52.31,81249.04,0.0,0.98852,1e-05,1.65525]
[1778514273509,52.31,81243.77,0.0,0.98848,1e-05,1.66018]
[1778514275523,52.31,81248.92,0.0,0.98853,1e-05,1.65363]
[1778514276532,52.32,81251.28,0.0,0.98856,1e-05,1.65071]
[1778514281565,52.32,81259.87,0.0,0.98864,1e-05,1.63994]
[1778514282573,52.32,81263.55,0.0,0.98868,1e-05,1.63532]
[1778514283580,52.32,81252.38,0.0,0.98857,1e-05,1.64967]
[1778514284591,52.32,81227.8,0.0,0.98831,1e-05,1.68144]
[1778514285596,52.32,81211.26,0.0,0.98813,1e-05,1.7031]
[1778514286605,52.32,81210.35,0.0,0.98812,1e-05,1.70426]
[1778514290631,52.32,81197.82,0.0,0.98799,1e-05,1.7206]
[1778514294659,52.31,81203.5,0.0,0.98805,1e-05,1.71282]
[1778514299693,52.31,81205.18,0.0,0.98807,1e-05,1.71031]
[1778514303722,52.31,81199.18,0.0,0.98801,1e-05,1.718]
[1778514305738,52.31,81204.81,0.0,0.98807,1e-05,1.71042]
[1778514307750,52.31,81197.08,0.0,0.98799,1e-05,1.72053]
[1778514312786,52.31,81205.06,0.0,0.98808,1e-05,1.70961]
[1778514313793,52.31,81211.72,0.0,0.98815,1e-05,1.7008]
[1778514318827,52.31,81207.94,0.0,0.98811,1e-05,1.7056]
[1778514323862,52.3,81205.65,0.0,0.98809,1e-05,1.7084]
[1778514328897,52.3,81200.26,0.0,0.98803,1e-05,1.71526]
[1778514331919,52.3,81206.56,0.0,0.98812,1e-05,1.70405]
[1778514336955,52.3,81206.72,0.0,0.98812,1e-05,1.70358]
[1778514341988,52.3,81206.9,0.0,0.98813,1e-05,1.7031]
[1778514346017,52.3,81216.03,0.0,0.98822,1e-05,1.69204]
[1778514347025,52.3,81227.16,0.0,0.98834,1e-05,1.67751]
[1778514352060,52.3,81224.72,0.0,0.98831,1e-05,1.68067]
[1778514355082,52.3,81229.6,0.0,0.98836,1e-05,1.6743]
[1778514358101,52.3,81238.53,0.0,0.98846,1e-05,1.66279]
[1778514363138,52.3,81231.31,0.0,0.98838,1e-05,1.67223]
[1778514365150,52.3,81223.54,0.0,0.9883,1e-05,1.68227]
[1778514371192,52.3,81221.12,0.0,0.98827,1e-05,1.68524]
[1778514376936,52.3,81220.21,0.0,0.98826,1e-05,1.68637]
[1778514381262,52.3,81227.02,0.0,0.98834,1e-05,1.6775]
[1778514387006,52.3,81230.21,0.0,0.98837,1e-05,1.67344]
[1778514392340,52.3,81235.41,0.0,0.98844,1e-05,1.6647]
[1778514397377,52.3,81237.52,0.0,0.98846,1e-05,1.6621]
[1778514401403,52.3,81232.68,0.0,0.98841,1e-05,1.66845]
[1778514405431,52.34,81238.17,0.0,0.98841,1e-05,1.66818]
[1778514407149,52.38,81229.65,0.0,0.98827,1e-05,1.68483]
[1778514408451,52.41,81226.12,0.0,0.9882,1e-05,1.69468]
[1778514413578,52.43,81220.91,0.0,0.98812,1e-05,1.70405]
[1778514414591,52.43,81209.05,0.0,0.98799,1e-05,1.72021]
[1778514415597,52.43,81204.53,0.0,0.98793,1e-05,1.72669]
[1778514417606,52.44,81198.34,0.0,0.98786,1e-05,1.73585]
[1778514419620,52.44,81205.11,0.0,0.98793,1e-05,1.72774]
[1778514420627,52.45,81208.51,0.0,0.98796,1e-05,1.72369]
[1778514423648,52.45,81219.62,0.0,0.98808,1e-05,1.70876]
[1778514424656,52.45,81219.68,0.0,0.98808,1e-05,1.70862]
[1778514429689,52.44,81216.92,0.0,0.98806,1e-05,1.71194]
[1778514434726,52.44,81218.63,0.0,0.98808,1e-05,1.70937]
[1778514439761,52.44,81215.53,0.0,0.98805,1e-05,1.71316]
[1778514444795,52.44,81215.52,0.0,0.98805,1e-05,1.71288]
[1778514449833,52.44,81221.94,0.0,0.98812,1e-05,1.70416]
[1778514454868,52.43,81217.09,0.0,0.98808,1e-05,1.70821]
[1778514455875,52.43,81214.65,0.0,0.98806,1e-05,1.71137]
[1778514460910,52.43,81223.96,0.0,0.98816,1e-05,1.69886]
[1778514461917,52.43,81228.63,0.0,0.98821,1e-05,1.69271]
[1778514463931,52.43,81228.19,0.0,0.9882,1e-05,1.69324]
[1778514468968,52.43,81224.7,0.0,0.98817,1e-05,1.69768]
[1778514471992,52.43,81217.66,0.0,0.98809,1e-05,1.70685]
[1778514474003,52.43,81224.11,0.0,0.98816,1e-05,1.69831]
[1778514477026,52.43,81218.94,0.0,0.98811,1e-05,1.70501]
[1778514482069,52.43,81217.94,0.0,0.9881,1e-05,1.70613]
[1778514487104,52.43,81219.41,0.0,0.98812,1e-05,1.704]
[1778514492141,52.43,81219.58,0.0,0.98812,1e-05,1.70356]
[1778514497177,52.43,81224.92,0.0,0.98818,1e-05,1.69641]
[1778514502212,52.42,81222.8,0.0,0.98816,1e-05,1.69903]
[1778514507247,52.42,81224.78,0.0,0.98818,1e-05,1.6963]
[1778514512282,52.42,81228.44,0.0,0.98823,1e-05,1.68929]
[1778514517927,52.42,81228.98,0.0,0.98824,1e-05,1.68851]
[1778514524366,52.42,81231.1,0.0,0.98826,1e-05,1.68565]
[1778514525373,52.42,81238.79,0.0,0.98834,1e-05,1.67566]
[1778514530408,52.42,81242.11,0.0,0.98838,1e-05,1.6715]
[1778514535443,52.42,81241.68,0.0,0.98837,1e-05,1.6721]
[1778514540484,52.42,81244.7,0.0,0.9884,1e-05,1.66825]
[1778514542496,52.42,81240.69,0.0,0.98836,1e-05,1.67346]
[1778514544510,52.42,81234.89,0.0,0.9883,1e-05,1.68097]
[1778514549546,52.42,81228.09,0.0,0.98823,1e-05,1.68975]
[1778514551559,52.42,81222.32,0.0,0.98817,1e-05,1.69723]
[1778514556596,52.42,81222.56,0.0,0.98817,1e-05,1.69673]
[1778514561630,52.42,81222.05,0.0,0.98817,1e-05,1.69723]
[1778514566665,52.42,81225.03,0.0,0.9882,1e-05,1.69313]
[1778514570694,52.42,81225.88,0.0,0.98821,1e-05,1.69191]
[1778514575729,52.42,81224.73,0.0,0.98821,1e-05,1.69116]
[1778514578760,52.42,81208.92,0.0,0.98805,1e-05,1.71184]
[1778514579761,52.42,81207.09,0.0,0.98803,1e-05,1.71419]
[1778514584796,52.41,81213.31,0.0,0.9881,1e-05,1.70566]
[1778514589831,52.41,81211.44,0.0,0.98808,1e-05,1.70785]
[1778514594868,52.41,81212.32,0.0,0.98809,1e-05,1.70642]
[1778514599903,52.41,81213.24,0.0,0.9881,1e-05,1.70495]
[1778514604938,52.41,81217.72,0.0,0.98815,1e-05,1.69882]
[1778514610980,52.41,81217.66,0.0,0.98815,1e-05,1.69865]
[1778514616021,52.41,81217.55,0.0,0.98815,1e-05,1.69859]
[1778514621052,52.4,81212.8,0.0,0.98811,1e-05,1.70458]
[1778514623066,52.4,81218.5,0.0,0.98817,1e-05,1.69698]
[1778514624075,52.4,81226.35,0.0,0.98825,1e-05,1.68667]
[1778514625081,52.4,81227.22,0.0,0.98826,1e-05,1.68551]
[1778514629108,52.4,81231.88,0.0,0.98831,1e-05,1.67939]
[1778514634144,52.4,81228.82,0.0,0.98829,1e-05,1.68121]
[1778514638173,52.4,81237.33,0.0,0.98838,1e-05,1.67015]
[1778514640186,52.4,81229.68,0.0,0.9883,1e-05,1.68009]
[1778514641192,52.4,81218.42,0.0,0.98818,1e-05,1.69479]
[1778514642200,52.4,81215.56,0.0,0.98815,1e-05,1.69851]
[1778514647234,52.4,81215.06,0.0,0.98815,1e-05,1.69898]
[1778514650261,52.4,81222.31,0.0,0.98823,1e-05,1.68938]
[1778514652270,52.4,81231.0,0.0,0.98832,1e-05,1.67803]
[1778514654284,52.4,81237.73,0.0,0.98839,1e-05,1.66932]
[1778514659320,52.4,81239.35,0.0,0.98841,1e-05,1.66733]
[1778514664354,52.4,81244.65,0.0,0.98846,1e-05,1.66058]
[1778514669388,52.4,81248.48,0.0,0.9885,1e-05,1.65576]
[1778514674435,52.4,81264.86,0.0,0.98867,1e-05,1.63492]
[1778514676439,52.4,81284.37,0.0,0.98887,1e-05,1.61039]
[1778514677447,52.4,81293.71,0.0,0.98896,1e-05,1.59879]
[1778514678453,52.41,81299.35,0.0,0.98902,1e-05,1.59188]
[1778514680467,52.41,81307.58,0.0,0.9891,1e-05,1.58179]
[1778514681474,52.41,81311.19,0.0,0.98913,1e-05,1.57747]
[1778514682478,52.41,81313.37,0.0,0.98915,1e-05,1.57508]
[1778514683490,52.41,81320.66,0.0,0.98922,1e-05,1.56611]
[1778514684502,52.41,81324.39,0.0,0.98926,1e-05,1.5617]
[1778514685503,52.41,81336.57,0.0,0.98938,1e-05,1.54702]
[1778514686510,52.41,81342.72,0.0,0.98943,1e-05,1.53997]
[1778514690539,52.42,81347.51,0.0,0.98947,1e-05,1.53507]
[1778514693559,52.42,81353.29,0.0,0.98954,1e-05,1.52682]
[1778514696582,52.43,81347.45,0.0,0.98947,1e-05,1.53455]
[1778514697588,52.43,81353.4,0.0,0.98953,1e-05,1.52762]
[1778514702623,52.44,81351.77,0.0,0.9895,1e-05,1.53075]
[1778514703632,52.44,81345.98,0.0,0.98945,1e-05,1.53796]
[1778514704637,52.44,81339.31,0.0,0.98938,1e-05,1.54625]
[1778514705645,52.44,81325.73,0.0,0.98925,1e-05,1.56299]
[1778514709278,52.45,81315.65,0.0,0.98914,1e-05,1.57589]
[1778514714708,52.45,81313.69,0.0,0.98912,1e-05,1.57928]
[1778514719742,52.46,81314.72,0.0,0.98912,1e-05,1.57882]
[1778514723771,52.46,81320.62,0.0,0.98917,1e-05,1.57222]
[1778514725784,52.46,81330.22,0.0,0.98926,1e-05,1.56079]
[1778514726791,52.46,81328.61,0.0,0.98925,1e-05,1.56295]
[1778514730819,52.47,81336.21,0.0,0.98932,1e-05,1.55442]
[1778514732833,52.47,81342.19,0.0,0.98937,1e-05,1.54755]
[1778514733841,52.47,81349.09,0.0,0.98944,1e-05,1.5394]
[1778514734848,52.49,81350.95,0.0,0.98944,1e-05,1.53936]
[1778514739490,52.56,81356.97,0.0,0.98941,1e-05,1.54264]
[1778514740889,52.56,81362.35,0.0,0.98946,1e-05,1.53635]
[1778514741896,52.56,81365.64,0.0,0.98949,1e-05,1.53261]
[1778514746931,52.63,81364.12,0.0,0.98939,1e-05,1.54525]
[1778514751965,52.69,81362.52,0.0,0.98931,1e-05,1.55485]
[1778514757001,52.71,81360.02,0.0,0.98927,1e-05,1.56039]
[1778514762036,52.71,81361.55,0.0,0.98928,1e-05,1.55939]
[1778514767071,52.72,81360.78,0.0,0.98926,1e-05,1.56119]
[1778514771107,52.72,81350.16,0.0,0.98915,1e-05,1.57486]
[1778514772116,52.73,81338.16,0.0,0.98903,1e-05,1.58978]
[1778514773127,52.73,81332.72,0.0,0.98898,1e-05,1.59664]
[1778514775141,52.74,81329.69,0.0,0.98893,1e-05,1.60257]
[1778514780179,52.77,81326.97,0.0,0.98887,1e-05,1.61004]
[1778514785228,52.77,81332.19,0.0,0.98891,1e-05,1.6048]
[1778514790295,52.78,81328.41,0.0,0.98887,1e-05,1.60999]
[1778514793315,52.78,81323.41,0.0,0.98882,1e-05,1.61651]
[1778514795330,52.78,81330.22,0.0,0.98889,1e-05,1.60816]
[1778514796337,52.78,81330.18,0.0,0.98889,1e-05,1.60831]
[1778514801372,52.78,81323.27,0.0,0.98881,1e-05,1.61741]
[1778514803387,52.78,81319.11,0.0,0.98877,1e-05,1.62278]
[1778514806408,52.79,81324.5,0.0,0.98882,1e-05,1.61625]
[1778514808422,52.79,81327.24,0.0,0.98885,1e-05,1.61301]
[1778514810437,52.79,81333.83,0.0,0.98891,1e-05,1.60498]
[1778514811447,52.79,81344.21,0.0,0.98903,1e-05,1.59018]
[1778514812451,52.79,81346.57,0.0,0.98905,1e-05,1.58739]
[1778514818492,52.8,81347.58,0.0,0.98906,1e-05,1.58695]
[1778514823528,52.8,81351.14,0.0,0.98908,1e-05,1.58338]
[1778514827556,52.8,81359.21,0.0,0.98916,1e-05,1.57387]
[1778514828564,52.81,81366.57,0.0,0.98923,1e-05,1.56519]
[1778514830586,52.81,81361.37,0.0,0.98918,1e-05,1.57186]
[1778514832596,52.81,81360.77,0.0,0.98917,1e-05,1.5729]
[1778514837630,52.81,81361.15,0.0,0.98917,1e-05,1.57317]
[1778514839645,52.82,81366.38,0.0,0.98922,1e-05,1.5671]
[1778514844680,52.82,81357.36,0.0,0.98912,1e-05,1.57889]
[1778514847701,52.82,81351.92,0.0,0.98906,1e-05,1.58598]
[1778514851730,52.83,81341.69,0.0,0.98896,1e-05,1.5991]
[1778514856764,52.83,81343.46,0.0,0.98897,1e-05,1.59747]
[1778514861799,52.83,81344.43,0.0,0.98898,1e-05,1.59682]
[1778514866833,52.84,81344.06,0.0,0.98897,1e-05,1.59782]
[1778514870416,52.84,81338.75,0.0,0.98891,1e-05,1.60472]
[1778514871869,52.84,81332.65,0.0,0.98886,1e-05,1.61044]
[1778514876905,52.84,81330.11,0.0,0.98883,1e-05,1.61402]
[1778514881939,52.85,81330.28,0.0,0.98883,1e-05,1.61422]
[1778514886973,52.85,81333.49,0.0,0.98886,1e-05,1.61063]
[1778514893017,52.85,81331.95,0.0,0.98884,1e-05,1.61306]
[1778514898052,52.85,81326.39,0.0,0.98878,1e-05,1.62041]
[1778514903091,52.86,81339.6,0.0,0.98891,1e-05,1.60432]
[1778514904098,52.86,81342.2,0.0,0.98894,1e-05,1.60119]
[1778514908125,52.86,81348.84,0.0,0.989,1e-05,1.59341]
[1778514910698,52.86,81351.84,0.0,0.98903,1e-05,1.59007]
[1778514913161,52.86,81357.0,0.0,0.98908,1e-05,1.58397]
[1778514915175,52.87,81359.71,0.0,0.9891,1e-05,1.58092]
[1778514918196,52.87,81365.97,0.0,0.98916,1e-05,1.57369]
[1778514923232,52.87,81365.35,0.0,0.98915,1e-05,1.5752]
[1778514927272,52.88,81378.47,0.0,0.98927,1e-05,1.55981]
[1778514928270,52.89,81390.15,0.0,0.98937,1e-05,1.5474]
[1778514929283,52.9,81398.53,0.0,0.98944,1e-05,1.53926]
[1778514930288,52.91,81391.0,0.0,0.98935,1e-05,1.55039]
[1778514931296,52.93,81390.79,0.0,0.98934,1e-05,1.55051]
[1778514936329,52.99,81390.68,0.0,0.98927,1e-05,1.55957]
[1778514940360,53.03,81394.95,0.0,0.98926,1e-05,1.5613]
[1778514943382,53.06,81376.96,0.0,0.98904,1e-05,1.58824]
[1778514944387,53.06,81361.8,0.0,0.98889,1e-05,1.60705]
[1778514945394,53.06,81355.02,0.0,0.98882,1e-05,1.61556]
[1778514946401,53.06,81353.66,0.0,0.98881,1e-05,1.61733]
[1778514951437,53.07,81359.85,0.0,0.98887,1e-05,1.61002]
[1778514953451,53.07,81360.52,0.0,0.98887,1e-05,1.60937]
[1778514954457,53.07,81355.01,0.0,0.98882,1e-05,1.61631]
[1778514959493,53.07,81353.92,0.0,0.9888,1e-05,1.61808]
[1778514964526,53.07,81346.4,0.0,0.98872,1e-05,1.62789]
[1778514967548,53.08,81351.93,0.0,0.98878,1e-05,1.6212]
[1778514969574,53.08,81357.92,0.0,0.98884,1e-05,1.61392]
[1778514973622,53.08,81352.27,0.0,0.98878,1e-05,1.62134]
[1778514978658,53.08,81350.62,0.0,0.98876,1e-05,1.62382]
[1778514983702,53.09,81351.59,0.0,0.98876,1e-05,1.62311]
[1778514988732,53.09,81351.3,0.0,0.98876,1e-05,1.62392]
[1778514993765,53.09,81350.04,0.0,0.98875,1e-05,1.62385]
[1778514998801,53.09,81352.12,0.0,0.98877,1e-05,1.62169]
[1778515001824,53.09,81341.63,0.0,0.98866,1e-05,1.63508]
[1778515006856,53.1,81344.58,0.0,0.98869,1e-05,1.63169]
[1778515011892,53.1,81343.73,0.0,0.98868,1e-05,1.63309]
[1778515012899,53.1,81351.12,0.0,0.98875,1e-05,1.62392]
[1778515017933,53.1,81356.45,0.0,0.9888,1e-05,1.61772]
[1778515022974,53.11,81368.05,0.0,0.98892,1e-05,1.60381]
[1778515026998,53.11,81373.65,0.0,0.98897,1e-05,1.59736]
[1778515032033,53.11,81378.28,0.0,0.98901,1e-05,1.59226]
[1778515034048,53.11,81384.02,0.0,0.98906,1e-05,1.58548]
[1778515038076,53.12,81374.45,0.0,0.98897,1e-05,1.59772]
[1778515039085,53.12,81368.98,0.0,0.98891,1e-05,1.60457]
[1778515040091,53.12,81363.38,0.0,0.98885,1e-05,1.61159]
[1778515045126,53.12,81361.11,0.0,0.98883,1e-05,1.61484]
[1778515047139,53.12,81353.16,0.0,0.98875,1e-05,1.62491]
[1778515048147,53.13,81348.61,0.0,0.98869,1e-05,1.6313]
[1778515050161,53.13,81345.78,0.0,0.98867,1e-05,1.63496]
[1778515055196,53.13,81353.37,0.0,0.98875,1e-05,1.62367]
[1778515058217,53.13,81360.14,0.0,0.98882,1e-05,1.61547]
[1778515063257,53.13,81358.1,0.0,0.9888,1e-05,1.61844]
[1778515068288,53.14,81356.76,0.0,0.98878,1e-05,1.62054]
[1778515073323,53.14,81352.18,0.0,0.98873,1e-05,1.62664]
[1778515078358,53.14,81351.15,0.0,0.98872,1e-05,1.6283]
[1778515081908,53.14,81346.16,0.0,0.98866,1e-05,1.63483]
[1778515083398,53.14,81354.6,0.0,0.98875,1e-05,1.62433]
[1778515084400,53.14,81358.0,0.0,0.98878,1e-05,1.62016]
[1778515089435,53.15,81354.8,0.0,0.98875,1e-05,1.62457]
[1778515094472,53.15,81354.68,0.0,0.98874,1e-05,1.62512]
[1778515099505,53.15,81357.63,0.0,0.98877,1e-05,1.62184]
[1778515101519,53.15,81363.02,0.0,0.98882,1e-05,1.6153]
[1778515103533,53.15,81366.86,0.0,0.98886,1e-05,1.61073]
[1778515105547,53.16,81373.96,0.0,0.98893,1e-05,1.60215]
[1778515106554,53.16,81380.91,0.0,0.989,1e-05,1.5937]
[1778515107561,53.16,81381.67,0.0,0.989,1e-05,1.59289]
[1778515112598,53.16,81385.07,0.0,0.98905,1e-05,1.58729]
[1778515114631,53.16,81390.37,0.0,0.9891,1e-05,1.58106]
[1778515115631,53.16,81406.41,0.0,0.98925,1e-05,1.56171]
[1778515116640,53.16,81419.91,0.0,0.98938,1e-05,1.54564]
[1778515117646,53.17,81427.25,0.0,0.98945,1e-05,1.53706]
[1778515118654,53.17,81429.18,0.0,0.98947,1e-05,1.53496]
[1778515122681,53.17,81417.05,0.0,0.98934,1e-05,1.55031]
[1778515123690,53.17,81417.49,0.0,0.98935,1e-05,1.54997]
[1778515126709,53.18,81421.8,0.0,0.98938,1e-05,1.54538]
[1778515128724,53.18,81416.33,0.0,0.98933,1e-05,1.55234]
[1778515132752,53.21,81408.89,0.0,0.98922,1e-05,1.56535]
[1778515133758,53.21,81404.89,0.0,0.98918,1e-05,1.57036]
[1778515134774,53.21,81393.26,0.0,0.98907,1e-05,1.58468]
[1778515135777,53.21,81391.71,0.0,0.98905,1e-05,1.58671]
[1778515140811,53.21,81393.92,0.0,0.98907,1e-05,1.58465]
[1778515142824,53.22,81399.28,0.0,0.98912,1e-05,1.57838]
[1778515143831,53.22,81401.22,0.0,0.98914,1e-05,1.57616]
[1778515148865,53.22,81397.99,0.0,0.9891,1e-05,1.58087]
[1778515153905,53.23,81398.0,0.0,0.98909,1e-05,1.58159]
[1778515158935,53.23,81399.86,0.0,0.9891,1e-05,1.5801]
[1778515163970,53.24,81397.11,0.0,0.98907,1e-05,1.58424]
[1778515169005,53.24,81389.98,0.0,0.989,1e-05,1.59371]
[1778515170014,53.24,81383.3,0.0,0.98893,1e-05,1.60206]
[1778515171019,53.24,81382.92,0.0,0.98894,1e-05,1.6006]
[1778515176056,53.25,81383.37,0.0,0.98894,1e-05,1.60064]
[1778515181089,53.25,81383.67,0.0,0.98893,1e-05,1.60086]
[1778515182624,53.25,81390.66,0.0,0.989,1e-05,1.59251]
[1778515184110,53.25,81398.97,0.0,0.98908,1e-05,1.58247]
[1778515185122,53.25,81400.25,0.0,0.98909,1e-05,1.58106]
[1778515190154,53.26,81405.34,0.0,0.98914,1e-05,1.5756]
[1778515191159,53.26,81408.66,0.0,0.98917,1e-05,1.57173]
[1778515195187,53.26,81413.46,0.0,0.98921,1e-05,1.56659]
[1778515200225,53.27,81414.47,0.0,0.98921,1e-05,1.56623]
[1778515202765,53.27,81420.67,0.0,0.98927,1e-05,1.55927]
[1778515208283,53.28,81424.44,0.0,0.9893,1e-05,1.55564]
[1778515209289,53.28,81419.08,0.0,0.98925,1e-05,1.56228]
[1778515210301,53.28,81416.95,0.0,0.98922,1e-05,1.56502]
[1778515214326,53.29,81410.06,0.0,0.98915,1e-05,1.57403]
[1778515215343,53.29,81397.7,0.0,0.98903,1e-05,1.58925]
[1778515216344,53.29,81397.7,0.0,0.98903,1e-05,1.5894]
[1778515217350,53.29,81397.89,0.0,0.98903,1e-05,1.5893]
[1778515218356,53.29,81403.01,0.0,0.98908,1e-05,1.58317]
[1778515223390,53.29,81402.32,0.0,0.98907,1e-05,1.5848]
[1778515229432,53.3,81394.34,0.0,0.98898,1e-05,1.59533]
[1778515232979,53.3,81388.2,0.0,0.98893,1e-05,1.60117]
[1778515235475,53.3,81386.48,0.0,0.98891,1e-05,1.60361]
[1778515238496,53.31,81392.53,0.0,0.98897,1e-05,1.59647]
[1778515243049,53.31,81382.25,0.0,0.98886,1e-05,1.60954]
[1778515244539,53.31,81380.57,0.0,0.98884,1e-05,1.6118]
[1778515249575,53.31,81380.76,0.0,0.98884,1e-05,1.61195]
[1778515253119,53.31,81389.06,0.0,0.98892,1e-05,1.60193]
[1778515254610,53.31,81389.81,0.0,0.98893,1e-05,1.60117]
[1778515259645,53.32,81391.58,0.0,0.98894,1e-05,1.5994]
[1778515264680,53.32,81391.05,0.0,0.98894,1e-05,1.60042]
[1778515269715,53.32,81393.8,0.0,0.98896,1e-05,1.59741]
[1778515273744,53.32,81388.79,0.0,0.98891,1e-05,1.60386]
[1778515278779,53.33,81396.15,0.0,0.98898,1e-05,1.59513]
[1778515283814,53.33,81394.34,0.0,0.98896,1e-05,1.59772]
[1778515288849,53.33,81389.57,0.0,0.98891,1e-05,1.60396]
[1778515293886,53.33,81384.39,0.0,0.98887,1e-05,1.60862]
[1778515297914,53.33,81389.47,0.0,0.98892,1e-05,1.60261]
[1778515302950,53.34,81389.47,0.0,0.98891,1e-05,1.60293]
[1778515307983,53.34,81390.69,0.0,0.98892,1e-05,1.60172]
[1778515313023,53.34,81394.17,0.0,0.98896,1e-05,1.59775]
[1778515316047,53.34,81394.53,0.0,0.98896,1e-05,1.59749]
[1778515318058,53.34,81395.41,0.0,0.98897,1e-05,1.59653]
[1778515323094,53.34,81392.63,0.0,0.98894,1e-05,1.60024]
[1778515328129,53.35,81397.76,0.0,0.98898,1e-05,1.59422]
[1778515333164,53.35,81397.32,0.0,0.98898,1e-05,1.59507]
[1778515338199,53.35,81392.46,0.0,0.98893,1e-05,1.60132]
[1778515343234,53.35,81393.1,0.0,0.98893,1e-05,1.60079]
[1778515345248,53.35,81392.19,0.0,0.98892,1e-05,1.60202]
[1778515347262,53.35,81397.12,0.0,0.98897,1e-05,1.59615]
[1778515352302,53.36,81399.53,0.0,0.989,1e-05,1.59154]
[1778515353829,53.36,81392.78,0.0,0.98894,1e-05,1.59995]
[1778515357337,53.36,81387.32,0.0,0.98888,1e-05,1.60678]
[1778515362373,53.36,81388.28,0.0,0.98889,1e-05,1.60584]
[1778515367408,53.36,81384.21,0.0,0.98885,1e-05,1.61108]
[1778515370430,53.36,81373.94,0.0,0.98874,1e-05,1.62395]
[1778515371436,53.36,81367.46,0.0,0.98868,1e-05,1.63203]
[1778515376471,53.36,81363.22,0.0,0.98863,1e-05,1.63734]
[1778515381506,53.36,81357.07,0.0,0.98857,1e-05,1.64504]
[1778515386542,53.36,81360.11,0.0,0.9886,1e-05,1.6412]
[1778515391576,53.36,81359.59,0.0,0.9886,1e-05,1.64184]
[1778515395604,53.36,81353.38,0.0,0.98853,1e-05,1.64963]
[1778515400639,53.36,81356.07,0.0,0.98856,1e-05,1.64621]
[1778515402653,53.36,81350.74,0.0,0.98851,1e-05,1.65292]
[1778515405674,53.36,81343.38,0.0,0.98843,1e-05,1.6622]
[1778515409701,53.36,81337.92,0.0,0.98837,1e-05,1.66905]
[1778515411720,53.36,81335.27,0.0,0.98836,1e-05,1.67025]
[1778515414259,53.36,81341.66,0.0,0.98843,1e-05,1.66207]
[1778515419778,53.36,81340.37,0.0,0.98842,1e-05,1.66365]
[1778515424813,53.36,81339.57,0.0,0.98841,1e-05,1.66461]
[1778515427834,53.36,81333.97,0.0,0.98835,1e-05,1.67168]
[1778515432869,53.36,81334.58,0.0,0.98836,1e-05,1.67083]
[1778515437904,53.36,81334.12,0.0,0.98835,1e-05,1.67134]
[1778515440925,53.36,81328.92,0.0,0.9883,1e-05,1.67791]
[1778515445960,53.36,81334.31,0.0,0.98836,1e-05,1.67092]
[1778515450995,53.36,81335.78,0.0,0.98837,1e-05,1.66898]
[1778515456030,53.36,81335.63,0.0,0.98837,1e-05,1.66909]
[1778515463079,53.35,81335.45,0.0,0.98837,1e-05,1.6692]
[1778515467111,53.35,81326.92,0.0,0.98828,1e-05,1.67998]
[1778515472145,53.35,81325.84,0.0,0.98829,1e-05,1.67901]
[1778515473158,53.35,81333.05,0.0,0.98836,1e-05,1.66978]
[1778515475166,53.35,81339.44,0.0,0.98843,1e-05,1.66162]
[1778515480201,53.35,81339.22,0.0,0.98843,1e-05,1.66181]
[1778515484229,53.35,81344.87,0.0,0.98849,1e-05,1.65461]
[1778515489264,53.35,81343.34,0.0,0.98847,1e-05,1.65652]
[1778515494841,53.35,81342.55,0.0,0.98846,1e-05,1.65751]
[1778515500342,53.35,81339.85,0.0,0.98843,1e-05,1.66095]
[1778515501349,53.35,81334.23,0.0,0.98838,1e-05,1.66808]
[1778515506386,53.35,81337.85,0.0,0.98841,1e-05,1.66341]
[1778515509408,53.35,81344.74,0.0,0.98849,1e-05,1.6547]
[1778515515452,53.35,81344.93,0.0,0.98849,1e-05,1.65453]
[1778515517466,53.35,81350.17,0.0,0.98854,1e-05,1.64796]
[1778515518478,53.35,81357.85,0.0,0.98862,1e-05,1.63835]
[1778515521494,53.35,81364.51,0.0,0.98868,1e-05,1.63016]
[1778515522501,53.35,81375.25,0.0,0.98879,1e-05,1.61687]
[1778515527537,53.36,81377.48,0.0,0.98881,1e-05,1.61448]
[1778515528545,53.36,81367.98,0.0,0.98872,1e-05,1.62633]
[1778515533580,53.36,81368.49,0.0,0.98873,1e-05,1.62387]
[1778515536601,53.36,81376.62,0.0,0.98881,1e-05,1.61396]
[1778515541636,53.36,81376.09,0.0,0.98881,1e-05,1.61496]
[1778515546673,53.36,81379.88,0.0,0.98884,1e-05,1.6106]
[1778515551711,53.36,81383.02,0.0,0.98887,1e-05,1.60707]
[1778515556746,53.37,81384.9,0.0,0.98888,1e-05,1.60514]
[1778515561781,53.37,81385.18,0.0,0.98888,1e-05,1.60519]
[1778515566816,53.37,81389.65,0.0,0.98893,1e-05,1.6001]
[1778515568831,53.37,81392.99,0.0,0.98896,1e-05,1.59619]
[1778515573867,53.38,81392.42,0.0,0.98895,1e-05,1.59739]
[1778515578908,53.38,81389.8,0.0,0.98892,1e-05,1.6011]
[1778515581929,53.38,81403.13,0.0,0.98905,1e-05,1.58508]
[1778515582936,53.38,81405.12,0.0,0.98907,1e-05,1.58278]
[1778515585476,53.39,81418.5,0.0,0.98919,1e-05,1.56695]
[1778515586965,53.39,81425.33,0.0,0.98926,1e-05,1.55887]
[1778515587974,53.39,81427.56,0.0,0.98928,1e-05,1.55636]
[1778515589986,53.39,81432.68,0.0,0.98933,1e-05,1.55057]
[1778515595023,53.4,81433.97,0.0,0.98934,1e-05,1.54809]
[1778515600057,53.4,81435.01,0.0,0.98935,1e-05,1.54776]
[1778515604088,53.41,81445.49,0.0,0.98944,1e-05,1.53581]
[1778515605093,53.41,81465.04,0.0,0.98962,1e-05,1.51317]
[1778515609120,53.42,81455.73,0.0,0.98953,1e-05,1.52506]
[1778515614156,53.42,81464.08,0.0,0.9896,1e-05,1.5163]
[1778515619191,53.43,81469.81,0.0,0.98964,1e-05,1.51073]
[1778515623219,53.44,81474.69,0.0,0.98968,1e-05,1.50595]
[1778515626240,53.44,81480.61,0.0,0.98973,1e-05,1.4998]
[1778515631276,53.45,81479.98,0.0,0.98971,1e-05,1.50179]
[1778515636311,53.46,81478.51,0.0,0.98969,1e-05,1.50475]
[1778515641346,53.47,81478.28,0.0,0.98968,1e-05,1.50627]
[1778515642354,53.47,81483.33,0.0,0.98972,1e-05,1.50064]
[1778515643362,53.47,81490.92,0.0,0.98979,1e-05,1.49211]
[1778515647389,53.48,81502.66,0.0,0.98989,1e-05,1.47968]
[1778515648401,53.48,81510.35,0.0,0.98996,1e-05,1.47116]
[1778515650413,53.48,81497.85,0.0,0.98984,1e-05,1.48612]
[1778515653434,53.49,81488.4,0.0,0.98976,1e-05,1.49593]
[1778515656456,53.5,81496.44,0.0,0.98983,1e-05,1.48744]
[1778515661492,53.51,81498.67,0.0,0.98984,1e-05,1.4863]
[1778515664513,53.51,81491.05,0.0,0.98976,1e-05,1.49596]
[1778515668542,53.52,81474.16,0.0,0.98959,1e-05,1.5167]
[1778515673581,53.53,81478.44,0.0,0.98962,1e-05,1.51287]
[1778515674584,53.53,81483.67,0.0,0.98967,1e-05,1.50701]
[1778515679622,53.54,81490.27,0.0,0.98972,1e-05,1.50058]
[1778515681633,53.54,81473.9,0.0,0.98957,1e-05,1.52018]
[1778515686669,53.55,81471.11,0.0,0.98953,1e-05,1.52455]
[1778515687675,53.55,81483.87,0.0,0.98965,1e-05,1.50983]
[1778515689689,53.55,81492.1,0.0,0.98972,1e-05,1.50076]
[1778515693717,53.56,81500.81,0.0,0.98979,1e-05,1.49172]
[1778515698752,53.57,81500.04,0.0,0.98978,1e-05,1.49398]
[1778515703786,53.58,81504.74,0.0,0.98981,1e-05,1.48993]
[1778515707816,53.59,81498.27,0.0,0.98974,1e-05,1.49852]
[1778515709837,53.59,81489.62,0.0,0.98966,1e-05,1.50909]
[1778515711845,53.59,81483.04,0.0,0.9896,1e-05,1.51527]
[1778515712851,53.59,81475.01,0.0,0.98953,1e-05,1.52491]
[1778515714865,53.6,81467.23,0.0,0.98945,1e-05,1.53452]
[1778515716417,53.6,81466.41,0.0,0.98944,1e-05,1.53589]
[1778515718894,53.6,81472.15,0.0,0.98949,1e-05,1.52951]
[1778515723928,53.61,81467.33,0.0,0.98944,1e-05,1.53626]
[1778515728964,53.62,81466.38,0.0,0.98942,1e-05,1.5384]
[1778515731985,53.62,81472.67,0.0,0.98947,1e-05,1.53155]
[1778515732992,53.62,81479.54,0.0,0.98954,1e-05,1.52367]
[1778515733998,53.62,81482.17,0.0,0.98956,1e-05,1.52081]
[1778515739034,53.63,81487.67,0.0,0.9896,1e-05,1.51552]
[1778515743062,53.64,81493.66,0.0,0.98965,1e-05,1.50945]
[1778515745076,53.64,81504.74,0.0,0.98975,1e-05,1.49707]
[1778515746627,53.64,81505.32,0.0,0.98975,1e-05,1.49692]
[1778515752131,53.65,81505.36,0.0,0.98974,1e-05,1.49819]
[1778515753136,53.65,81514.57,0.0,0.98982,1e-05,1.48781]
[1778515755149,53.66,81531.49,0.0,0.98997,1e-05,1.46896]
[1778515756706,53.68,81551.2,0.0,0.99012,1e-05,1.45029]
[1778515762198,53.74,81546.47,0.0,0.99002,1e-05,1.46349]
[1778515767240,53.84,81548.14,0.0,0.98992,1e-05,1.47644]
[1778515769254,53.84,81553.71,0.0,0.98997,1e-05,1.47039]
[1778515770261,53.84,81562.57,0.0,0.99004,1e-05,1.46065]
[1778515771268,53.84,81564.65,0.0,0.99007,1e-05,1.45637]
[1778515773282,53.84,81570.86,0.0,0.99013,1e-05,1.44938]
[1778515777312,53.84,81576.08,0.0,0.99018,1e-05,1.44353]
[1778515782346,53.84,81574.99,0.0,0.99017,1e-05,1.44475]
[1778515787381,53.84,81572.33,0.0,0.99014,1e-05,1.44773]
[1778515790403,53.84,81567.06,0.0,0.9901,1e-05,1.45365]
[1778515791408,53.84,81561.83,0.0,0.99005,1e-05,1.45955]
[1778515793422,53.84,81567.86,0.0,0.9901,1e-05,1.45275]
[1778515798457,53.84,81569.1,0.0,0.99011,1e-05,1.45136]
[1778515801480,53.84,81546.76,0.0,0.98991,1e-05,1.47666]
[1778515802487,53.84,81547.33,0.0,0.98992,1e-05,1.47601]
[1778515803495,53.84,81558.59,0.0,0.99002,1e-05,1.46321]
[1778515804501,53.84,81563.9,0.0,0.99007,1e-05,1.45721]
[1778515807522,53.84,81572.98,0.0,0.99015,1e-05,1.447]
[1778515808529,53.84,81580.92,0.0,0.99022,1e-05,1.43812]
[1778515809555,53.84,81592.97,0.0,0.99032,1e-05,1.42472]
[1778515810561,53.84,81601.75,0.0,0.9904,1e-05,1.41503]
[1778515811565,53.84,81616.32,0.0,0.99053,1e-05,1.39906]
[1778515812571,53.84,81622.66,0.0,0.99058,1e-05,1.39216]
[1778515813593,53.84,81625.46,0.0,0.99061,1e-05,1.38912]
[1778515815593,53.84,81617.96,0.0,0.99054,1e-05,1.39727]
[1778515816600,53.84,81610.9,0.0,0.99048,1e-05,1.40498]
[1778515817607,53.84,81600.96,0.0,0.99039,1e-05,1.4159]
[1778515818617,53.84,81593.96,0.0,0.99033,1e-05,1.42363]
[1778515819621,53.84,81594.75,0.0,0.99034,1e-05,1.42275]
[1778515822641,53.84,81604.07,0.0,0.99042,1e-05,1.41248]
[1778515823650,53.84,81608.24,0.0,0.99046,1e-05,1.4079]
[1778515824656,53.84,81603.16,0.0,0.99041,1e-05,1.41348]
[1778515825664,53.84,81595.41,0.0,0.99035,1e-05,1.42202]
[1778515826669,53.84,81596.98,0.0,0.99036,1e-05,1.42029]
[1778515828688,53.84,81602.07,0.0,0.9904,1e-05,1.41468]
[1778515830700,53.84,81606.63,0.0,0.99044,1e-05,1.40966]
[1778515833719,53.84,81614.49,0.0,0.99052,1e-05,1.39918]
[1778515837749,53.84,81608.89,0.0,0.99048,1e-05,1.4053]
[1778515838766,53.84,81616.35,0.0,0.99054,1e-05,1.39715]
[1778515839770,53.84,81624.68,0.0,0.99061,1e-05,1.3881]
[1778515840775,53.84,81633.69,0.0,0.99069,1e-05,1.37836]
[1778515841783,53.84,81635.59,0.0,0.9907,1e-05,1.37631]
[1778515843804,53.84,81648.85,0.0,0.99081,1e-05,1.3621]
[1778515844821,53.84,81651.97,0.0,0.99084,1e-05,1.35878]
[1778515847825,53.84,81641.86,0.0,0.99076,1e-05,1.36958]
[1778515850845,53.84,81649.18,0.0,0.99082,1e-05,1.36175]
[1778515853870,53.84,81655.61,0.0,0.99087,1e-05,1.35491]
[1778515854877,53.84,81663.25,0.0,0.99093,1e-05,1.34681]
[1778515855881,53.84,81678.53,0.0,0.99106,1e-05,1.33074]
[1778515857461,53.84,81687.15,0.0,0.99113,1e-05,1.32174]
[1778515859910,53.84,81689.12,0.0,0.99115,1e-05,1.3197]
[1778515861930,53.84,81694.54,0.0,0.99119,1e-05,1.31407]
[1778515862936,53.84,81717.54,0.0,0.99137,1e-05,1.29043]
[1778515863945,53.84,81712.25,0.0,0.99133,1e-05,1.29584]
[1778515864951,53.84,81698.08,0.0,0.99122,1e-05,1.31041]
[1778515865965,53.84,81692.62,0.0,0.99117,1e-05,1.31606]
[1778515867536,53.84,81691.44,0.0,0.99116,1e-05,1.31729]
[1778515870993,53.84,81698.18,0.0,0.99122,1e-05,1.31031]
[1778515872001,53.84,81698.33,0.0,0.99122,1e-05,1.31015]
[1778515873008,53.84,81703.61,0.0,0.99126,1e-05,1.30471]
[1778515874016,53.84,81703.92,0.0,0.99126,1e-05,1.30439]
[1778515875048,53.84,81708.75,0.0,0.9913,1e-05,1.29942]
[1778515876035,53.84,81714.85,0.0,0.99135,1e-05,1.29318]
[1778515881065,53.84,81710.83,0.0,0.99132,1e-05,1.29729]
[1778515882071,53.84,81702.77,0.0,0.99125,1e-05,1.30557]
[1778515883080,53.84,81699.28,0.0,0.99123,1e-05,1.30917]
[1778515885098,53.84,81695.1,0.0,0.99119,1e-05,1.31349]
[1778515887678,53.84,81703.26,0.0,0.99126,1e-05,1.30507]
[1778515889122,53.84,81693.22,0.0,0.99118,1e-05,1.31544]
[1778515890136,53.84,81689.87,0.0,0.99115,1e-05,1.31892]
[1778515892147,53.84,81684.6,0.0,0.99112,1e-05,1.32259]
[1778515893154,53.84,81671.91,0.0,0.99102,1e-05,1.33586]
[1778515894160,53.84,81665.17,0.0,0.99096,1e-05,1.34295]
[1778515895167,53.84,81659.62,0.0,0.99092,1e-05,1.34882]
[1778515896174,53.84,81666.59,0.0,0.99097,1e-05,1.34146]
[1778515897748,53.84,81687.06,0.0,0.99114,1e-05,1.32003]
[1778515899201,53.84,81693.86,0.0,0.9912,1e-05,1.31298]
[1778515900208,53.84,81698.71,0.0,0.99123,1e-05,1.30796]
[1778515902222,53.84,81684.98,0.0,0.99112,1e-05,1.32219]
[1778515904252,53.84,81685.19,0.0,0.99113,1e-05,1.32198]
[1778515906268,53.84,81672.67,0.0,0.99102,1e-05,1.33506]
[1778515907833,53.84,81665.28,0.0,0.99096,1e-05,1.34284]
[1778515908268,53.84,81665.28,0.0,0.99096,1e-05,1.34284]
[1778515913318,53.84,81666.84,0.0,0.99098,1e-05,1.34119]
[1778515915334,53.84,81673.81,0.0,0.99103,1e-05,1.33387]
[1778515916340,53.84,81675.89,0.0,0.99105,1e-05,1.33169]
[1778515921376,53.84,81686.63,0.0,0.99114,1e-05,1.32048]
[1778515922381,53.84,81682.15,0.0,0.9911,1e-05,1.32514]
[1778515927419,53.84,81680.0,0.0,0.99108,1e-05,1.32739]
[1778515931447,53.84,81671.5,0.0,0.99101,1e-05,1.33629]
[1778515932456,53.84,81671.06,0.0,0.99101,1e-05,1.33675]
[1778515933462,53.84,81659.32,0.0,0.99091,1e-05,1.34914]
[1778515934471,53.84,81656.0,0.0,0.99089,1e-05,1.35266]
[1778515937490,53.84,81650.44,0.0,0.99084,1e-05,1.35857]
[1778515942525,53.84,81648.53,0.0,0.99082,1e-05,1.3606]
[1778515947560,53.84,81656.26,0.0,0.99089,1e-05,1.35238]
[1778515948572,53.84,81666.1,0.0,0.99097,1e-05,1.34197]
[1778515949579,53.84,81668.93,0.0,0.99099,1e-05,1.33899]
[1778515954614,53.84,81670.76,0.0,0.99102,1e-05,1.33525]
[1778515956679,53.84,81674.47,0.0,0.99105,1e-05,1.33136]
[1778515959653,53.84,81678.31,0.0,0.99108,1e-05,1.32734]
[1778515962678,53.84,81690.2,0.0,0.99118,1e-05,1.31497]
[1778515963683,53.84,81714.23,0.0,0.99137,1e-05,1.29025]
[1778515964690,53.84,81729.09,0.0,0.99149,1e-05,1.27516]
[1778515965699,53.84,81729.02,0.0,0.99149,1e-05,1.27523]
[1778515967714,53.84,81720.61,0.0,0.99142,1e-05,1.28376]
[1778515968734,53.84,81721.81,0.0,0.99143,1e-05,1.28254]
[1778515973762,53.84,81714.29,0.0,0.99137,1e-05,1.29019]
[1778515976782,53.84,81715.72,0.0,0.99138,1e-05,1.28873]
[1778515981818,53.84,81713.56,0.0,0.99136,1e-05,1.29094]
[1778515982825,53.84,81707.81,0.0,0.99132,1e-05,1.29682]
[1778515984839,53.84,81703.42,0.0,0.99128,1e-05,1.30132]
[1778515989930,53.84,81702.45,0.0,0.99128,1e-05,1.30232]
[1778515991898,53.84,81691.77,0.0,0.99119,1e-05,1.31334]
[1778515992904,53.84,81690.35,0.0,0.99118,1e-05,1.31481]
[1778515994914,53.84,81683.71,0.0,0.99112,1e-05,1.32171]
[1778515999949,53.84,81684.73,0.0,0.99113,1e-05,1.32065]
[1778516004984,53.84,81685.73,0.0,0.99114,1e-05,1.31961]
[1778516006998,53.84,81692.06,0.0,0.99119,1e-05,1.31304]
[1778516008011,53.84,81701.43,0.0,0.99127,1e-05,1.30337]
[1778516009012,53.84,81703.37,0.0,0.99128,1e-05,1.30137]
[1778516014052,53.84,81698.69,0.0,0.99126,1e-05,1.3044]
[1778516019090,53.84,81696.57,0.0,0.99124,1e-05,1.30658]
[1778516021104,53.84,81688.76,0.0,0.99118,1e-05,1.31466]
[1778516023118,53.84,81695.52,0.0,0.99123,1e-05,1.30766]
[1778516024125,53.84,81709.63,0.0,0.99134,1e-05,1.29317]
[1778516025132,53.84,81715.06,0.0,0.99139,1e-05,1.28763]
[1778516026140,53.84,81708.3,0.0,0.99133,1e-05,1.29453]
[1778516027146,53.84,81705.81,0.0,0.99131,1e-05,1.29708]
[1778516031175,53.84,81694.15,0.0,0.99122,1e-05,1.30908]
[1778516032181,53.84,81689.97,0.0,0.99119,1e-05,1.3134]
[1778516033189,53.84,81684.57,0.0,0.99114,1e-05,1.31901]
[1778516034195,53.84,81691.86,0.0,0.9912,1e-05,1.31145]
[1778516035202,53.84,81694.19,0.0,0.99122,1e-05,1.30904]
[1778516040239,53.84,81700.2,0.0,0.99127,1e-05,1.30284]
[1778516045272,53.84,81702.86,0.0,0.99129,1e-05,1.30011]
[1778516050310,53.84,81705.75,0.0,0.99131,1e-05,1.29714]
[1778516055342,53.84,81705.6,0.0,0.99131,1e-05,1.2973]
[1778516060379,53.84,81708.03,0.0,0.99133,1e-05,1.29481]
[1778516063399,53.84,81723.07,0.0,0.99145,1e-05,1.27949]
[1778516064405,53.84,81730.94,0.0,0.99151,1e-05,1.27153]
[1778516069441,53.84,81729.62,0.0,0.9915,1e-05,1.27286]
[1778516071456,53.84,81720.32,0.0,0.99144,1e-05,1.28051]
[1778516074477,53.84,81713.74,0.0,0.99139,1e-05,1.28719]
[1778516077501,53.84,81708.15,0.0,0.99134,1e-05,1.2929]
[1778516079091,53.84,81700.49,0.0,0.99128,1e-05,1.30075]
[1778516081524,53.84,81708.54,0.0,0.99135,1e-05,1.2925]
[1778516083539,53.84,81717.41,0.0,0.99142,1e-05,1.28346]
[1778516084545,53.84,81738.91,0.0,0.99158,1e-05,1.26177]
[1778516085553,53.84,81747.71,0.0,0.99165,1e-05,1.25297]
[1778516089586,53.84,81754.76,0.0,0.99171,1e-05,1.24597]
[1778516090588,53.84,81760.75,0.0,0.99175,1e-05,1.24004]
[1778516091597,53.84,81762.4,0.0,0.99176,1e-05,1.23841]
[1778516096630,53.84,81762.64,0.0,0.99177,1e-05,1.23818]
[1778516098647,53.84,81768.08,0.0,0.99181,1e-05,1.23282]
[1778516100658,53.84,81773.78,0.0,0.99185,1e-05,1.22723]
[1778516105694,53.84,81779.42,0.0,0.99189,1e-05,1.22172]
[1778516110728,53.84,81781.14,0.0,0.99191,1e-05,1.22004]
[1778516113749,53.84,81788.24,0.0,0.99196,1e-05,1.21314]
[1778516114757,53.84,81794.49,0.0,0.992,1e-05,1.2071]
[1778516118784,53.84,81786.46,0.0,0.99195,1e-05,1.21487]
[1778516123819,53.84,81783.08,0.0,0.99192,1e-05,1.21815]
[1778516126840,53.84,81773.87,0.0,0.99185,1e-05,1.22714]
[1778516129861,53.84,81768.1,0.0,0.99181,1e-05,1.2328]
[1778516131876,53.84,81773.75,0.0,0.99186,1e-05,1.22554]
[1778516132882,53.84,81768.36,0.0,0.99182,1e-05,1.23082]
[1778516134896,53.84,81763.8,0.0,0.99179,1e-05,1.2353]
[1778516136910,53.84,81773.73,0.0,0.99186,1e-05,1.22556]
[1778516141946,53.84,81776.11,0.0,0.99188,1e-05,1.22323]
[1778516146980,53.84,81772.01,0.0,0.99185,1e-05,1.22724]
[1778516152021,53.84,81757.34,0.0,0.99174,1e-05,1.24168]
[1778516154030,53.84,81750.64,0.0,0.99169,1e-05,1.24832]
[1778516155038,53.84,81742.43,0.0,0.99162,1e-05,1.25649]
[1778516156046,53.84,81742.64,0.0,0.99162,1e-05,1.25628]
[1778516161080,53.84,81732.88,0.0,0.99155,1e-05,1.26606]
[1778516162090,53.84,81732.21,0.0,0.99154,1e-05,1.26673]
[1778516167121,53.84,81730.45,0.0,0.99153,1e-05,1.2685]
[1778516172158,53.84,81725.33,0.0,0.99149,1e-05,1.27367]
[1778516175177,53.84,81720.13,0.0,0.99145,1e-05,1.27893]
[1778516179205,53.84,81707.67,0.0,0.99135,1e-05,1.29161]
[1778516180214,53.84,81698.74,0.0,0.99128,1e-05,1.30076]
[1778516181220,53.84,81695.07,0.0,0.99125,1e-05,1.30454]
[1778516183241,53.84,81708.63,0.0,0.99136,1e-05,1.29063]
[1778516184241,53.84,81708.63,0.0,0.99136,1e-05,1.29063]
[1778516189889,53.84,81707.47,0.0,0.99135,1e-05,1.29181]
[1778516193304,53.84,81700.86,0.0,0.99131,1e-05,1.29679]
[1778516195319,53.84,81699.15,0.0,0.9913,1e-05,1.29855]
[1778516196324,53.84,81692.59,0.0,0.99124,1e-05,1.3053]
[1778516197355,53.84,81688.26,0.0,0.99121,1e-05,1.30977]
[1778516198361,53.84,81681.65,0.0,0.99116,1e-05,1.31662]
[1778516199959,53.84,81681.61,0.0,0.99115,1e-05,1.31666]
[1778516203396,53.84,81673.97,0.0,0.99109,1e-05,1.32461]
[1778516204406,53.84,81667.89,0.0,0.99104,1e-05,1.33097]
[1778516205410,53.84,81674.33,0.0,0.9911,1e-05,1.32424]
[1778516206417,53.84,81681.11,0.0,0.99115,1e-05,1.31718]
[1778516207424,53.84,81682.34,0.0,0.99116,1e-05,1.3159]
[1778516212459,53.84,81690.75,0.0,0.99123,1e-05,1.3072]
[1778516213467,53.84,81700.87,0.0,0.99131,1e-05,1.29678]
[1778516214474,53.84,81706.28,0.0,0.99135,1e-05,1.29125]
[1778516218501,53.84,81709.92,0.0,0.99138,1e-05,1.28753]
[1778516221523,53.84,81717.15,0.0,0.99144,1e-05,1.28018]
[1778516223543,53.84,81723.35,0.0,0.99149,1e-05,1.2739]
[1778516225551,53.84,81728.76,0.0,0.99153,1e-05,1.26845]
[1778516230589,53.84,81728.67,0.0,0.99153,1e-05,1.26854]
[1778516234616,53.84,81740.0,0.0,0.99162,1e-05,1.25717]
[1778516235624,53.84,81747.26,0.0,0.99167,1e-05,1.24993]
[1778516238644,53.84,81741.9,0.0,0.99163,1e-05,1.25527]
[1778516243679,53.84,81741.91,0.0,0.99163,1e-05,1.25526]
[1778516248714,53.84,81733.24,0.0,0.99156,1e-05,1.26394]
[1778516251735,53.84,81739.52,0.0,0.99162,1e-05,1.2559]
[1778516252747,53.84,81744.75,0.0,0.99166,1e-05,1.25069]
[1778516257777,53.84,81742.23,0.0,0.99164,1e-05,1.2532]
[1778516260799,53.84,81736.58,0.0,0.9916,1e-05,1.25884]
[1778516263823,53.84,81730.65,0.0,0.99155,1e-05,1.26479]
[1778516264827,53.84,81740.54,0.0,0.99163,1e-05,1.25488]
[1778516265833,53.84,81750.27,0.0,0.99171,1e-05,1.2452]
[1778516270872,53.84,81756.0,0.0,0.99175,1e-05,1.23953]
[1778516272883,53.84,81761.72,0.0,0.99179,1e-05,1.2339]
[1778516276911,53.84,81768.46,0.0,0.99184,1e-05,1.22728]
[1778516281948,53.84,81766.18,0.0,0.99183,1e-05,1.22951]
[1778516282952,53.84,81776.09,0.0,0.9919,1e-05,1.21982]
[1778516283959,53.84,81789.24,0.0,0.992,1e-05,1.20706]
[1778516285975,53.84,81796.87,0.0,0.99206,1e-05,1.19971]
[1778516287988,53.84,81809.92,0.0,0.99215,1e-05,1.18723]
[1778516289039,53.84,81815.77,0.0,0.99219,1e-05,1.18166]
[1778516290027,53.84,81809.99,0.0,0.99215,1e-05,1.18716]
[1778516291031,53.84,81801.98,0.0,0.99209,1e-05,1.19481]
[1778516293043,53.84,81797.32,0.0,0.99206,1e-05,1.19928]
[1778516296064,53.84,81789.55,0.0,0.992,1e-05,1.20676]
[1778516300093,53.84,81800.9,0.0,0.99208,1e-05,1.19584]
[1778516305127,53.84,81799.45,0.0,0.99207,1e-05,1.19724]
[1778516306134,53.84,81793.41,0.0,0.99203,1e-05,1.20304]
[1778516307141,53.84,81784.96,0.0,0.99197,1e-05,1.2112]
[1778516308148,53.84,81778.06,0.0,0.99192,1e-05,1.21791]
[1778516312194,53.84,81770.75,0.0,0.99187,1e-05,1.22332]
[1778516314204,53.84,81763.71,0.0,0.99182,1e-05,1.23021]
[1778516315215,53.84,81759.96,0.0,0.99179,1e-05,1.2339]
[1778516319241,53.84,81740.67,0.0,0.99164,1e-05,1.25301]
[1778516320251,53.84,81734.39,0.0,0.9916,1e-05,1.25928]
[1778516321254,53.84,81729.77,0.0,0.99156,1e-05,1.26391]
[1778516322262,53.84,81736.63,0.0,0.99161,1e-05,1.25704]
[1778516323268,53.84,81735.61,0.0,0.9916,1e-05,1.25806]
[1778516327298,53.84,81741.55,0.0,0.99165,1e-05,1.25213]
[1778516329311,53.84,81744.68,0.0,0.99167,1e-05,1.24901]
[1778516334347,53.84,81745.63,0.0,0.99168,1e-05,1.24807]
[1778516339386,53.84,81737.63,0.0,0.99162,1e-05,1.25604]
[1778516340388,53.84,81730.31,0.0,0.99156,1e-05,1.26337]
[1778516341396,53.84,81724.94,0.0,0.99152,1e-05,1.26877]
[1778516342402,53.84,81720.25,0.0,0.99149,1e-05,1.2735]
[1778516346431,53.84,81733.77,0.0,0.99159,1e-05,1.2599]
[1778516347437,53.84,81742.27,0.0,0.99166,1e-05,1.25141]
[1778516349451,53.84,81745.12,0.0,0.99168,1e-05,1.24858]
[1778516351059,53.84,81737.94,0.0,0.99162,1e-05,1.25573]
[1778516352474,53.84,81734.39,0.0,0.9916,1e-05,1.25928]
[1778516353481,53.84,81728.91,0.0,0.99155,1e-05,1.26478]
[1778516358515,53.84,81730.03,0.0,0.99156,1e-05,1.26365]
[1778516362543,53.84,81722.05,0.0,0.9915,1e-05,1.27168]
[1778516364557,53.84,81713.85,0.0,0.99144,1e-05,1.27998]
[1778516365565,53.84,81716.35,0.0,0.99145,1e-05,1.27745]
[1778516366572,53.84,81722.22,0.0,0.9915,1e-05,1.27151]
[1778516367578,53.84,81722.64,0.0,0.9915,1e-05,1.27109]
[1778516372613,53.84,81722.06,0.0,0.99151,1e-05,1.26991]
[1778516377648,53.84,81736.41,0.0,0.99162,1e-05,1.25551]
[1778516378655,53.84,81745.58,0.0,0.99169,1e-05,1.24638]
[1778516379662,53.84,81751.85,0.0,0.99174,1e-05,1.24017]
[1778516381275,53.84,81764.21,0.0,0.99183,1e-05,1.228]
[1778516382683,53.84,81767.4,0.0,0.99186,1e-05,1.22487]
[1778516386714,53.84,81779.76,0.0,0.99195,1e-05,1.21283]
[1778516387719,53.84,81788.74,0.0,0.99202,1e-05,1.20415]
[1778516392753,53.84,81790.91,0.0,0.99203,1e-05,1.20205]
[1778516394767,53.84,81800.03,0.0,0.9921,1e-05,1.1933]
[1778516395775,53.84,81806.55,0.0,0.99215,1e-05,1.18707]
[1778516399803,53.84,81812.26,0.0,0.99219,1e-05,1.18164]
[1778516401415,53.84,81818.62,0.0,0.99223,1e-05,1.17562]
[1778516404838,53.84,81830.99,0.0,0.99232,1e-05,1.16397]
[1778516406855,53.84,81822.47,0.0,0.99226,1e-05,1.17198]
[1778516407861,53.84,81811.46,0.0,0.99218,1e-05,1.1824]
[1778516408866,53.84,81796.95,0.0,0.99208,1e-05,1.19625]
[1778516409872,53.84,81790.32,0.0,0.99203,1e-05,1.20262]
[1778516411492,53.84,81797.03,0.0,0.99208,1e-05,1.19617]
[1778516411886,53.84,81797.18,0.0,0.99208,1e-05,1.19603]
[1778516413900,53.84,81805.0,0.0,0.99214,1e-05,1.18855]
[1778516414907,53.84,81811.34,0.0,0.99218,1e-05,1.18251]
[1778516418936,53.84,81821.33,0.0,0.99225,1e-05,1.17306]
[1778516422965,53.84,81816.21,0.0,0.99222,1e-05,1.1779]
[1778516428011,53.84,81815.7,0.0,0.99221,1e-05,1.17838]
[1778516430020,53.84,81826.31,0.0,0.99229,1e-05,1.16837]
[1778516433041,53.84,81830.33,0.0,0.99233,1e-05,1.16293]
[1778516437070,53.84,81823.34,0.0,0.99228,1e-05,1.16949]
[1778516439083,53.84,81814.49,0.0,0.99222,1e-05,1.17785]
[1778516440090,53.84,81805.13,0.0,0.99215,1e-05,1.18674]
[1778516442104,53.84,81799.43,0.0,0.99211,1e-05,1.19218]
[1778516443112,53.84,81793.39,0.0,0.99206,1e-05,1.19797]
[1778516448146,53.84,81791.82,0.0,0.99205,1e-05,1.19948]
[1778516453182,53.84,81793.62,0.0,0.99206,1e-05,1.19775]
[1778516458216,53.84,81796.83,0.0,0.99209,1e-05,1.19467]
[1778516463252,53.84,81800.97,0.0,0.99212,1e-05,1.19071]
[1778516465286,53.84,81791.17,0.0,0.99205,1e-05,1.20011]
[1778516469295,53.84,81784.25,0.0,0.99199,1e-05,1.20678]
[1778516474329,53.84,81779.91,0.0,0.99196,1e-05,1.21098]
[1778516477350,53.84,81790.02,0.0,0.99204,1e-05,1.20121]
[1778516478357,53.84,81793.07,0.0,0.99206,1e-05,1.19828]
[1778516483396,53.84,81793.87,0.0,0.99207,1e-05,1.19751]
[1778516488428,53.84,81790.68,0.0,0.99204,1e-05,1.20058]
[1778516493463,53.84,81792.89,0.0,0.99207,1e-05,1.19676]
[1778516496484,53.84,81798.67,0.0,0.99211,1e-05,1.19122]
[1778516501525,53.84,81807.34,0.0,0.99217,1e-05,1.18296]
[1778516505550,53.84,81797.14,0.0,0.9921,1e-05,1.19269]
[1778516506558,53.84,81788.02,0.0,0.99203,1e-05,1.20144]
[1778516507565,53.84,81784.94,0.0,0.99201,1e-05,1.20441]
[1778516511593,53.84,81781.0,0.0,0.99198,1e-05,1.20822]
[1778516516628,53.84,81780.09,0.0,0.99197,1e-05,1.2091]
[1778516522284,53.84,81779.91,0.0,0.99197,1e-05,1.20927]
[1778516524685,53.84,81770.33,0.0,0.9919,1e-05,1.21858]
[1778516525692,53.84,81770.51,0.0,0.9919,1e-05,1.2184]
[1778516530730,53.84,81765.78,0.0,0.99187,1e-05,1.22302]
[1778516532354,53.84,81771.74,0.0,0.99191,1e-05,1.21721]
[1778516533749,53.84,81775.98,0.0,0.99194,1e-05,1.21308]
[1778516538785,53.84,81773.56,0.0,0.99193,1e-05,1.21543]
[1778516542425,53.84,81782.25,0.0,0.99199,1e-05,1.20701]
[1778516543820,53.84,81788.56,0.0,0.99204,1e-05,1.20092]
[1778516544832,53.84,81789.14,0.0,0.99204,1e-05,1.20036]
[1778516549868,53.84,81792.74,0.0,0.99207,1e-05,1.1969]
[1778516554897,53.84,81793.9,0.0,0.99209,1e-05,1.1941]
[1778516559932,53.84,81796.59,0.0,0.99211,1e-05,1.19152]
[1778516564967,53.84,81799.17,0.0,0.99213,1e-05,1.18906]
[1778516570003,53.84,81800.78,0.0,0.99214,1e-05,1.18752]
[1778516575037,53.84,81801.12,0.0,0.99214,1e-05,1.1872]
[1778516580072,53.84,81801.47,0.0,0.99214,1e-05,1.18686]
[1778516584100,53.84,81810.52,0.0,0.99221,1e-05,1.17826]
[1778516589135,53.84,81813.67,0.0,0.99223,1e-05,1.17528]
[1778516594171,53.84,81812.04,0.0,0.99222,1e-05,1.17682]
[1778516599205,53.84,81808.58,0.0,0.99219,1e-05,1.1801]
[1778516602226,53.84,81799.91,0.0,0.99213,1e-05,1.18835]
[1778516607265,53.84,81798.81,0.0,0.99212,1e-05,1.1894]
[1778516610286,53.84,81808.19,0.0,0.99219,1e-05,1.18047]
[1778516615320,53.84,81807.96,0.0,0.9922,1e-05,1.17901]
[1778516620355,53.84,81808.23,0.0,0.9922,1e-05,1.17875]
[1778516621362,53.84,81802.47,0.0,0.99216,1e-05,1.18423]
[1778516623376,53.84,81807.16,0.0,0.99219,1e-05,1.17977]
[1778516624383,53.84,81814.29,0.0,0.99225,1e-05,1.17302]
[1778516627404,53.84,81825.46,0.0,0.99233,1e-05,1.16251]
[1778516628412,53.84,81830.92,0.0,0.99237,1e-05,1.15741]
[1778516631434,53.84,81825.19,0.0,0.99232,1e-05,1.16277]
[1778516634454,53.84,81828.61,0.0,0.99235,1e-05,1.15957]
[1778516639489,53.84,81827.51,0.0,0.99234,1e-05,1.16059]
[1778516643532,53.84,81832.65,0.0,0.99238,1e-05,1.15579]
[1778516644540,53.84,81845.95,0.0,0.99247,1e-05,1.14345]
[1778516645546,53.84,81849.37,0.0,0.9925,1e-05,1.14029]
[1778516646553,53.84,81842.3,0.0,0.99245,1e-05,1.14682]
[1778516647560,53.84,81833.3,0.0,0.99238,1e-05,1.15519]
[1778516648575,53.84,81825.86,0.0,0.99233,1e-05,1.16214]
[1778516649578,53.84,81824.36,0.0,0.99232,1e-05,1.16355]
[1778516653607,53.84,81819.08,0.0,0.99228,1e-05,1.16851]
[1778516656628,53.84,81808.26,0.0,0.9922,1e-05,1.17873]
[1778516657634,53.84,81812.12,0.0,0.99223,1e-05,1.17507]
[1778516662674,53.84,81807.48,0.0,0.9922,1e-05,1.17947]
[1778516663677,53.84,81818.37,0.0,0.99228,1e-05,1.16917]
[1778516664685,53.84,81823.75,0.0,0.99231,1e-05,1.16412]
[1778516666698,53.84,81823.89,0.0,0.99232,1e-05,1.16399]
[1778516668714,53.84,81818.45,0.0,0.99228,1e-05,1.1691]
[1778516675762,53.84,81819.71,0.0,0.9923,1e-05,1.16625]
[1778516679795,53.84,81827.34,0.0,0.99235,1e-05,1.15909]
[1778516680802,53.84,81829.02,0.0,0.99236,1e-05,1.15752]
[1778516685838,53.84,81830.87,0.0,0.99238,1e-05,1.1558]
[1778516688861,53.84,81825.28,0.0,0.99234,1e-05,1.16102]
[1778516693895,53.84,81827.38,0.0,0.99235,1e-05,1.15906]
[1778516696916,53.84,81820.45,0.0,0.9923,1e-05,1.16555]
[1778516698930,53.84,81826.92,0.0,0.99235,1e-05,1.15949]
[1778516701951,53.84,81821.1,0.0,0.99231,1e-05,1.16494]
[1778516703573,53.84,81819.78,0.0,0.9923,1e-05,1.16618]
[1778516709001,53.84,81824.33,0.0,0.99233,1e-05,1.16191]
[1778516714037,53.84,81821.44,0.0,0.99231,1e-05,1.16462]
[1778516719071,53.84,81823.77,0.0,0.99233,1e-05,1.16244]
[1778516725114,53.84,81823.88,0.0,0.99233,1e-05,1.16233]
[1778516730148,53.84,81820.05,0.0,0.9923,1e-05,1.16593]
[1778516732164,53.84,81808.07,0.0,0.99222,1e-05,1.17555]
[1778516733783,53.84,81804.58,0.0,0.9922,1e-05,1.17886]
[1778516735185,53.84,81809.33,0.0,0.99223,1e-05,1.17436]
[1778516740219,53.84,81809.38,0.0,0.99223,1e-05,1.17432]
[1778516745255,53.84,81818.89,0.0,0.9923,1e-05,1.16535]
[1778516750290,53.84,81824.56,0.0,0.99234,1e-05,1.16004]
[1778516755325,53.84,81825.02,0.0,0.99234,1e-05,1.15961]
[1778516760361,53.84,81826.3,0.0,0.99235,1e-05,1.15841]
[1778516765396,53.84,81825.91,0.0,0.99235,1e-05,1.15877]
[1778516770432,53.84,81826.83,0.0,0.99236,1e-05,1.15791]
[1778516775467,53.84,81827.06,0.0,0.99236,1e-05,1.1577]
[1778516777481,53.84,81833.45,0.0,0.9924,1e-05,1.15174]
[1778516780505,53.84,81846.2,0.0,0.99249,1e-05,1.13993]
[1778516786587,53.84,81836.46,0.0,0.99243,1e-05,1.14895]
[1778516787557,53.84,81810.49,0.0,0.99224,1e-05,1.17327]
[1778516788563,53.84,81810.49,0.0,0.99224,1e-05,1.17327]
[1778516790577,53.84,81803.99,0.0,0.99219,1e-05,1.17942]
[1778516795612,53.84,81804.81,0.0,0.99221,1e-05,1.17697]
[1778516800647,53.84,81805.54,0.0,0.99222,1e-05,1.17627]
[1778516805682,53.84,81810.98,0.0,0.99225,1e-05,1.17113]
[1778516810718,53.84,81814.73,0.0,0.99228,1e-05,1.1676]
[1778516814745,53.84,81812.82,0.0,0.99227,1e-05,1.1694]
[1778516819782,53.84,81807.32,0.0,0.99223,1e-05,1.17459]
[1778516822801,53.84,81797.68,0.0,0.99216,1e-05,1.18374]
[1778516824816,53.84,81792.24,0.0,0.99212,1e-05,1.18893]
[1778516826873,53.84,81786.54,0.0,0.99208,1e-05,1.19438]
[1778516829880,53.84,81781.97,0.0,0.99204,1e-05,1.19877]
[1778516834917,53.84,81777.68,0.0,0.99201,1e-05,1.20291]
[1778516836941,53.84,81787.65,0.0,0.99209,1e-05,1.19332]
[1778516837944,53.84,81791.95,0.0,0.99212,1e-05,1.1892]
[1778516839952,53.84,81796.93,0.0,0.99215,1e-05,1.18445]
[1778516844987,53.84,81793.19,0.0,0.99213,1e-05,1.18802]
[1778516850028,53.84,81787.84,0.0,0.99209,1e-05,1.19314]
[1778516852037,53.84,81793.49,0.0,0.99214,1e-05,1.18604]
[1778516857075,53.84,81793.61,0.0,0.99214,1e-05,1.18593]
[1778516861103,53.84,81798.69,0.0,0.99218,1e-05,1.18109]
[1778516864703,53.84,81806.19,0.0,0.99223,1e-05,1.17398]
[1778516870167,53.84,81808.26,0.0,0.99225,1e-05,1.17203]
[1778516875204,53.84,81811.46,0.0,0.99227,1e-05,1.16901]
[1778516880239,53.84,81809.46,0.0,0.99225,1e-05,1.17089]
[1778516885273,53.84,81811.03,0.0,0.99227,1e-05,1.16941]
[1778516889307,53.84,81793.17,0.0,0.99214,1e-05,1.18635]
[1778516890309,53.84,81783.94,0.0,0.99207,1e-05,1.19518]
[1778516891320,53.84,81776.83,0.0,0.99202,1e-05,1.20202]
[1778516892324,53.84,81776.83,0.0,0.99202,1e-05,1.20202]
[1778516896352,53.84,81754.77,0.0,0.99185,1e-05,1.22346]
[1778516897358,53.84,81744.12,0.0,0.99177,1e-05,1.23392]
[1778516898366,53.84,81738.71,0.0,0.99173,1e-05,1.23926]
[1778516900379,53.84,81733.91,0.0,0.99169,1e-05,1.24402]
[1778516905414,53.84,81734.36,0.0,0.9917,1e-05,1.24358]
[1778516908434,53.84,81740.17,0.0,0.99174,1e-05,1.23782]
[1778516911457,53.84,81736.16,0.0,0.99172,1e-05,1.24005]
[1778516916494,53.84,81736.98,0.0,0.99173,1e-05,1.23924]
[1778516919513,53.84,81731.38,0.0,0.99169,1e-05,1.24479]
[1778516925128,53.84,81729.36,0.0,0.99167,1e-05,1.2468]
[1778516930588,53.84,81732.61,0.0,0.99169,1e-05,1.24357]
[1778516935624,53.84,81733.13,0.0,0.9917,1e-05,1.24305]
[1778516940659,53.84,81734.9,0.0,0.99171,1e-05,1.2413]
[1778516942673,53.84,81729.47,0.0,0.99167,1e-05,1.24669]
[1778516947709,53.84,81720.51,0.0,0.9916,1e-05,1.25563]
[1778516949725,53.84,81712.3,0.0,0.99154,1e-05,1.26386]
[1778516951737,53.84,81719.34,0.0,0.99159,1e-05,1.2568]
[1778516952745,53.84,81725.14,0.0,0.99164,1e-05,1.251]
[1778516954758,53.84,81730.42,0.0,0.99168,1e-05,1.24574]
[1778516957780,53.84,81737.48,0.0,0.99173,1e-05,1.23874]
[1778516962814,53.84,81738.04,0.0,0.99174,1e-05,1.23819]
[1778516966844,53.84,81746.63,0.0,0.9918,1e-05,1.22972]
[1778516971878,53.84,81749.71,0.0,0.99184,1e-05,1.22497]
[1778516976913,53.84,81744.79,0.0,0.9918,1e-05,1.2298]
[1778516979934,53.84,81750.8,0.0,0.99184,1e-05,1.2239]
[1778516983962,53.84,81744.96,0.0,0.9918,1e-05,1.22963]
[1778516985985,53.84,81753.81,0.0,0.99187,1e-05,1.22095]
[1778516986992,53.84,81760.2,0.0,0.99191,1e-05,1.21472]
[1778516987998,53.84,81765.9,0.0,0.99196,1e-05,1.20918]
[1778516989004,53.84,81767.66,0.0,0.99197,1e-05,1.20747]
[1778516994040,53.84,81769.09,0.0,0.99198,1e-05,1.20609]
[1778516995048,53.84,81770.7,0.0,0.99199,1e-05,1.20453]
[1778517000082,53.84,81766.47,0.0,0.99196,1e-05,1.20863]
[1778517003116,53.84,81791.62,0.0,0.99215,1e-05,1.18445]
[1778517004116,53.84,81791.62,0.0,0.99215,1e-05,1.18445]
[1778517005147,53.84,81797.54,0.0,0.99219,1e-05,1.17882]
[1778517006131,53.84,81807.65,0.0,0.99226,1e-05,1.16926]
[1778517007137,53.84,81809.65,0.0,0.99228,1e-05,1.16737]
[1778517012199,53.84,81815.78,0.0,0.99232,1e-05,1.16162]
[1778517018236,53.84,81814.81,0.0,0.99231,1e-05,1.16253]
[1778517023272,53.84,81816.59,0.0,0.99233,1e-05,1.16086]
[1778517028309,53.84,81815.87,0.0,0.99232,1e-05,1.16153]
[1778517029315,53.84,81821.0,0.0,0.99236,1e-05,1.15673]
[1778517030324,53.84,81828.7,0.0,0.99241,1e-05,1.14955]
[1778517031330,53.84,81831.88,0.0,0.99245,1e-05,1.14495]
[1778517036364,53.84,81832.94,0.0,0.99245,1e-05,1.14397]
[1778517037371,53.84,81823.06,0.0,0.99238,1e-05,1.15315]
[1778517038378,53.84,81827.11,0.0,0.99241,1e-05,1.14938]
[1778517039386,53.84,81832.43,0.0,0.99245,1e-05,1.14444]
[1778517044420,53.84,81831.75,0.0,0.99245,1e-05,1.14507]
[1778517049455,53.84,81827.8,0.0,0.99242,1e-05,1.14874]
[1778517054491,53.84,81834.98,0.0,0.99247,1e-05,1.14209]
[1778517056055,53.84,81845.95,0.0,0.99254,1e-05,1.13198]
[1778517057511,53.84,81848.49,0.0,0.99256,1e-05,1.12965]
[1778517062548,53.84,81843.74,0.0,0.99253,1e-05,1.13401]
[1778517067581,53.84,81846.01,0.0,0.99254,1e-05,1.13193]
[1778517072616,53.84,81847.74,0.0,0.99256,1e-05,1.13034]
[1778517077652,53.84,81847.98,0.0,0.99256,1e-05,1.13012]
[1778517082687,53.84,81845.15,0.0,0.99254,1e-05,1.13272]
[1778517083695,53.84,81851.21,0.0,0.99258,1e-05,1.12716]
[1778517084709,53.84,81856.49,0.0,0.99262,1e-05,1.12234]
[1778517086275,53.84,81864.07,0.0,0.99267,1e-05,1.11546]
[1778517087731,53.84,81851.39,0.0,0.99258,1e-05,1.127]
[1778517088741,53.84,81838.3,0.0,0.99249,1e-05,1.13902]
[1778517089743,53.84,81828.61,0.0,0.99242,1e-05,1.14799]
[1778517091758,53.84,81817.23,0.0,0.99235,1e-05,1.15693]
[1778517092765,53.84,81810.96,0.0,0.99231,1e-05,1.16281]
[1778517097800,53.84,81808.32,0.0,0.99229,1e-05,1.16529]
[1778517102834,53.84,81809.14,0.0,0.99229,1e-05,1.16452]
[1778517107869,53.84,81808.08,0.0,0.99229,1e-05,1.16551]
[1778517112904,53.84,81807.87,0.0,0.99229,1e-05,1.16571]
[1778517114918,53.84,81818.71,0.0,0.99236,1e-05,1.15555]
[1778517115926,53.84,81828.03,0.0,0.99243,1e-05,1.14688]
[1778517117941,53.84,81839.1,0.0,0.99251,1e-05,1.13664]
[1778517122974,53.84,81838.55,0.0,0.9925,1e-05,1.13715]
[1778517124989,53.84,81849.55,0.0,0.99258,1e-05,1.12705]
[1778517128010,53.84,81859.95,0.0,0.99265,1e-05,1.11757]
[1778517129017,53.84,81859.95,0.0,0.99265,1e-05,1.11757]
[1778517133044,53.84,81868.63,0.0,0.99271,1e-05,1.10972]
[1778517134061,53.84,81878.1,0.0,0.99278,1e-05,1.1012]
[1778517136065,53.84,81870.63,0.0,0.99272,1e-05,1.10791]
[1778517137072,53.84,81861.39,0.0,0.99266,1e-05,1.11627]
[1778517138079,53.84,81852.15,0.0,0.9926,1e-05,1.12468]
[1778517139088,53.84,81845.69,0.0,0.99255,1e-05,1.13059]
[1778517142107,53.84,81840.08,0.0,0.99251,1e-05,1.13574]
[1778517144121,53.84,81848.47,0.0,0.99257,1e-05,1.12804]
[1778517145128,53.84,81855.6,0.0,0.99262,1e-05,1.12153]
[1778517146135,53.84,81853.52,0.0,0.99261,1e-05,1.12343]
[1778517147141,53.84,81847.24,0.0,0.99256,1e-05,1.12917]
[1778517148149,53.84,81838.38,0.0,0.9925,1e-05,1.13731]
[1778517149156,53.84,81837.49,0.0,0.9925,1e-05,1.13813]
[1778517150164,53.84,81846.18,0.0,0.99256,1e-05,1.13014]
[1778517151181,53.84,81854.27,0.0,0.99262,1e-05,1.12112]
[1778517152178,53.84,81851.95,0.0,0.99261,1e-05,1.12323]
[1778517157211,53.84,81848.2,0.0,0.99258,1e-05,1.12666]
[1778517159226,53.84,81840.55,0.0,0.99253,1e-05,1.13367]
[1778517164263,53.84,81841.03,0.0,0.99253,1e-05,1.13323]
[1778517167284,53.84,81833.03,0.0,0.99248,1e-05,1.1406]
[1778517172321,53.84,81832.64,0.0,0.99247,1e-05,1.14096]
[1778517177355,53.84,81833.79,0.0,0.99248,1e-05,1.1399]
[1778517182391,53.84,81833.66,0.0,0.99248,1e-05,1.14002]
[1778517183399,53.84,81839.28,0.0,0.99252,1e-05,1.13484]
[1778517184407,53.84,81844.75,0.0,0.99256,1e-05,1.12981]
[1778517185411,53.84,81852.17,0.0,0.99261,1e-05,1.12303]
[1778517186418,53.84,81854.18,0.0,0.99262,1e-05,1.1212]
[1778517187427,53.84,81871.63,0.0,0.99274,1e-05,1.1054]
[1778517188433,53.84,81871.63,0.0,0.99274,1e-05,1.1054]
[1778517189440,53.84,81872.13,0.0,0.99275,1e-05,1.10495]
[1778517194475,53.84,81868.31,0.0,0.99272,1e-05,1.10839]
[1778517195485,53.84,81862.1,0.0,0.99268,1e-05,1.11401]
[1778517196489,53.84,81859.68,0.0,0.99266,1e-05,1.1162]
[1778517201525,53.84,81856.07,0.0,0.99264,1e-05,1.11948]
[1778517202531,53.84,81846.97,0.0,0.99257,1e-05,1.12778]
[1778517203538,53.84,81843.93,0.0,0.99255,1e-05,1.13057]
[1778517204546,53.84,81853.49,0.0,0.99262,1e-05,1.12183]
[1778517205552,53.84,81856.95,0.0,0.99264,1e-05,1.11868]
[1778517210595,53.84,81863.71,0.0,0.99269,1e-05,1.11255]
[1778517212606,53.84,81856.33,0.0,0.99265,1e-05,1.11762]
[1778517213613,53.84,81852.14,0.0,0.99262,1e-05,1.12143]
[1778517217247,53.84,81858.92,0.0,0.99267,1e-05,1.11527]
[1778517222677,53.84,81859.26,0.0,0.99267,1e-05,1.11496]
[1778517227318,53.84,81860.55,0.0,0.99268,1e-05,1.11379]
[1778517229728,53.84,81861.86,0.0,0.99269,1e-05,1.11261]
[1778517234759,53.84,81862.28,0.0,0.99269,1e-05,1.11223]
[1778517238788,53.84,81854.89,0.0,0.99264,1e-05,1.11893]
[1778517241808,53.84,81861.19,0.0,0.99268,1e-05,1.11321]
[1778517244829,53.84,81866.41,0.0,0.99272,1e-05,1.1085]
[1778517249864,53.84,81871.87,0.0,0.99275,1e-05,1.10358]
[1778517254899,53.84,81873.04,0.0,0.99276,1e-05,1.10253]
[1778517259935,53.84,81874.61,0.0,0.99277,1e-05,1.10112]
[1778517265976,53.84,81874.71,0.0,0.99277,1e-05,1.10103]
[1778517268997,53.84,81878.91,0.0,0.9928,1e-05,1.09727]
[1778517274033,53.84,81880.18,0.0,0.99282,1e-05,1.09453]
[1778517276046,53.84,81885.12,0.0,0.99285,1e-05,1.09013]
[1778517278060,53.84,81890.72,0.0,0.99289,1e-05,1.08516]
[1778517282092,53.84,81887.33,0.0,0.99287,1e-05,1.08817]
[1778517283095,53.84,81879.53,0.0,0.99282,1e-05,1.09512]
[1778517284103,53.84,81870.5,0.0,0.99275,1e-05,1.1032]
[1778517289137,53.84,81871.01,0.0,0.99276,1e-05,1.10275]
[1778517294172,53.84,81871.27,0.0,0.99276,1e-05,1.10251]
[1778517297193,53.84,81877.82,0.0,0.9928,1e-05,1.09664]
[1778517299207,53.84,81883.27,0.0,0.99284,1e-05,1.09178]
[1778517304244,53.84,81882.34,0.0,0.99283,1e-05,1.09261]
[1778517309276,53.84,81880.79,0.0,0.99282,1e-05,1.09399]
[1778517314313,53.84,81878.88,0.0,0.99281,1e-05,1.0957]
[1778517319347,53.84,81877.83,0.0,0.9928,1e-05,1.09663]
[1778517321362,53.84,81864.63,0.0,0.99271,1e-05,1.10849]
[1778517322368,53.84,81861.17,0.0,0.99269,1e-05,1.11162]
[1778517326396,53.84,81852.95,0.0,0.99263,1e-05,1.11907]
[1778517327403,53.84,81842.53,0.0,0.99256,1e-05,1.12858]
[1778517328410,53.84,81843.64,0.0,0.99257,1e-05,1.12757]
[1778517333446,53.84,81838.55,0.0,0.99255,1e-05,1.1306]
[1778517334456,53.84,81830.47,0.0,0.99249,1e-05,1.13803]
[1778517335461,53.84,81825.0,0.0,0.99245,1e-05,1.14309]
[1778517336471,53.84,81833.52,0.0,0.99251,1e-05,1.13522]
[1778517337477,53.84,81840.91,0.0,0.99256,1e-05,1.12843]
[1778517338484,53.84,81848.0,0.0,0.99261,1e-05,1.12195]
[1778517339490,53.84,81850.99,0.0,0.99263,1e-05,1.11923]
[1778517344526,53.84,81849.38,0.0,0.99262,1e-05,1.1207]
[1778517349561,53.84,81846.75,0.0,0.9926,1e-05,1.12309]
[1778517351574,53.84,81855.07,0.0,0.99266,1e-05,1.11552]
[1778517356610,53.84,81857.92,0.0,0.99268,1e-05,1.11294]
[1778517361645,53.84,81866.0,0.0,0.99273,1e-05,1.10564]
[1778517362653,53.84,81867.85,0.0,0.99275,1e-05,1.10398]
[1778517368307,53.84,81877.14,0.0,0.99281,1e-05,1.09565]
[1778517373736,53.84,81880.31,0.0,0.99283,1e-05,1.09282]
[1778517378767,53.84,81882.35,0.0,0.99284,1e-05,1.091]
[1778517383799,53.84,81881.86,0.0,0.99284,1e-05,1.09144]
[1778517388834,53.84,81880.27,0.0,0.99283,1e-05,1.09286]
[1778517393874,53.84,81879.01,0.0,0.99283,1e-05,1.09238]
[1778517400920,53.84,81877.9,0.0,0.99283,1e-05,1.09337]
[1778517405955,53.84,81878.76,0.0,0.99283,1e-05,1.09261]
[1778517410990,53.84,81878.65,0.0,0.99283,1e-05,1.0927]
[1778517415018,53.84,81888.45,0.0,0.9929,1e-05,1.08399]
[1778517418659,53.84,81877.4,0.0,0.99282,1e-05,1.09382]
[1778517419046,53.84,81877.4,0.0,0.99282,1e-05,1.09382]
[1778517422067,53.84,81869.66,0.0,0.99277,1e-05,1.10075]
[1778517427103,53.84,81853.75,0.0,0.99266,1e-05,1.1151]
[1778517428730,53.84,81848.08,0.0,0.99262,1e-05,1.12026]
[1778517433145,53.84,81841.04,0.0,0.99257,1e-05,1.12668]
[1778517438180,53.84,81841.03,0.0,0.99257,1e-05,1.12669]
[1778517441209,53.84,81836.22,0.0,0.99254,1e-05,1.1311]
[1778517442217,53.84,81825.1,0.0,0.99246,1e-05,1.14135]
[1778517444230,53.84,81834.08,0.0,0.99252,1e-05,1.13307]
[1778517449265,53.84,81832.18,0.0,0.99251,1e-05,1.13482]
[1778517454301,53.84,81829.01,0.0,0.9925,1e-05,1.13609]
[1778517456324,53.84,81821.04,0.0,0.99244,1e-05,1.14346]
[1778517459337,53.84,81829.21,0.0,0.9925,1e-05,1.13591]
[1778517464369,53.84,81827.46,0.0,0.99249,1e-05,1.13752]
[1778517469405,53.84,81825.34,0.0,0.99247,1e-05,1.13948]
[1778517470412,53.84,81816.94,0.0,0.99241,1e-05,1.14726]
[1778517471419,53.84,81808.99,0.0,0.99236,1e-05,1.15467]
[1778517474440,53.84,81800.45,0.0,0.9923,1e-05,1.16268]
[1778517476454,53.84,81800.67,0.0,0.9923,1e-05,1.16247]
[1778517479481,53.84,81801.04,0.0,0.9923,1e-05,1.16212]
[1778517482497,53.84,81812.41,0.0,0.99238,1e-05,1.15148]
[1778517483504,53.84,81813.06,0.0,0.99239,1e-05,1.15088]
[1778517485517,53.84,81820.96,0.0,0.99244,1e-05,1.14353]
[1778517486525,53.84,81826.93,0.0,0.99248,1e-05,1.13801]
[1778517487534,53.84,81828.52,0.0,0.9925,1e-05,1.13655]
[1778517488538,53.84,81842.39,0.0,0.99259,1e-05,1.12382]
[1778517489545,53.84,81850.89,0.0,0.99265,1e-05,1.11608]
[1778517490552,53.84,81857.13,0.0,0.99269,1e-05,1.11042]
[1778517491559,53.84,81858.26,0.0,0.9927,1e-05,1.1094]
[1778517495587,53.84,81851.97,0.0,0.99266,1e-05,1.1151]
[1778517500636,53.84,81852.28,0.0,0.99266,1e-05,1.11482]
[1778517501639,53.84,81842.42,0.0,0.99259,1e-05,1.12379]
[1778517502659,53.84,81834.06,0.0,0.99253,1e-05,1.13145]
[1778517503655,53.84,81825.76,0.0,0.99248,1e-05,1.13909]
[1778517504663,53.84,81823.51,0.0,0.99246,1e-05,1.14117]
[1778517507682,53.84,81828.53,0.0,0.9925,1e-05,1.13654]
[1778517512717,53.84,81831.09,0.0,0.99252,1e-05,1.13254]
[1778517517751,53.84,81832.47,0.0,0.99253,1e-05,1.13127]
[1778517522787,53.84,81835.12,0.0,0.99255,1e-05,1.12884]
[1778517527822,53.84,81833.84,0.0,0.99254,1e-05,1.13001]
[1778517532859,53.84,81832.12,0.0,0.99253,1e-05,1.13159]
[1778517537892,53.84,81833.84,0.0,0.99254,1e-05,1.13001]
[1778517542928,53.84,81832.27,0.0,0.99253,1e-05,1.13145]
[1778517544942,53.84,81837.78,0.0,0.99257,1e-05,1.1264]
[1778517549978,53.84,81835.71,0.0,0.99256,1e-05,1.1283]
[1778517553002,53.84,81837.22,0.0,0.99257,1e-05,1.12691]
[1778517554006,53.84,81841.24,0.0,0.9926,1e-05,1.12324]
[1778517556020,53.84,81847.11,0.0,0.99264,1e-05,1.11789]
[1778517561055,53.84,81850.29,0.0,0.99266,1e-05,1.115]
[1778517563070,53.84,81839.89,0.0,0.99259,1e-05,1.12447]
[1778517566090,53.84,81834.37,0.0,0.99255,1e-05,1.12953]
[1778517571124,53.84,81828.55,0.0,0.99252,1e-05,1.13323]
[1778517576160,53.84,81827.9,0.0,0.99251,1e-05,1.13383]
[1778517577167,53.84,81819.21,0.0,0.99245,1e-05,1.14186]
[1778517579799,53.84,81824.79,0.0,0.99249,1e-05,1.1367]
[1778517585311,53.84,81825.91,0.0,0.9925,1e-05,1.13567]
[1778517590342,53.84,81825.08,0.0,0.99249,1e-05,1.13643]
[1778517593363,53.84,81818.76,0.0,0.99245,1e-05,1.14227]
[1778517594370,53.84,81825.28,0.0,0.99249,1e-05,1.13625]
[1778517599939,53.84,81825.6,0.0,0.9925,1e-05,1.13595]
[1778517602429,53.84,81818.56,0.0,0.99245,1e-05,1.14246]
[1778517607465,53.84,81819.24,0.0,0.99245,1e-05,1.14183]
[1778517613510,53.84,81815.53,0.0,0.99243,1e-05,1.14527]
[1778517618543,53.84,81814.8,0.0,0.99242,1e-05,1.14595]
[1778517621569,53.84,81807.67,0.0,0.99237,1e-05,1.15258]
[1778517626603,53.84,81804.75,0.0,0.99235,1e-05,1.15531]
[1778517630639,53.84,81795.43,0.0,0.99228,1e-05,1.16406]
[1778517631649,53.84,81788.2,0.0,0.99224,1e-05,1.1692]
[1778517632658,53.84,81780.61,0.0,0.99219,1e-05,1.17639]
[1778517633665,53.84,81774.64,0.0,0.99214,1e-05,1.18207]
[1778517634672,53.84,81773.94,0.0,0.99214,1e-05,1.18274]
[1778517637692,53.84,81766.95,0.0,0.99209,1e-05,1.18942]
[1778517639714,53.84,81775.42,0.0,0.99215,1e-05,1.18133]
[1778517640714,53.84,81780.05,0.0,0.99218,1e-05,1.17692]
[1778517645753,53.84,81778.87,0.0,0.99217,1e-05,1.17804]
[1778517648773,53.84,81772.17,0.0,0.99212,1e-05,1.18443]
[1778517650787,53.84,81769.45,0.0,0.9921,1e-05,1.18703]
[1778517655823,53.84,81768.18,0.0,0.99209,1e-05,1.18824]
[1778517660857,53.84,81768.71,0.0,0.9921,1e-05,1.18773]
[1778517665892,53.84,81774.02,0.0,0.99214,1e-05,1.18266]
[1778517667905,53.84,81779.45,0.0,0.99218,1e-05,1.17749]
[1778517670432,53.84,81783.49,0.0,0.99221,1e-05,1.17366]
[1778517673954,53.84,81772.25,0.0,0.99212,1e-05,1.18435]
[1778517674962,53.84,81764.39,0.0,0.99207,1e-05,1.19188]
[1778517675967,53.84,81766.86,0.0,0.99208,1e-05,1.18951]
[1778517676974,53.84,81759.84,0.0,0.99203,1e-05,1.19625]
[1778517677981,53.84,81744.89,0.0,0.99192,1e-05,1.21072]
[1778517678988,53.84,81740.39,0.0,0.99189,1e-05,1.21511]
[1778517681002,53.84,81738.27,0.0,0.99187,1e-05,1.21718]
[1778517685037,53.84,81729.45,0.0,0.99181,1e-05,1.22582]
[1778517686041,53.84,81723.92,0.0,0.99176,1e-05,1.23127]
[1778517688057,53.84,81720.85,0.0,0.99174,1e-05,1.2343]
[1778517690597,53.84,81706.29,0.0,0.99163,1e-05,1.24876]
[1778517692088,53.84,81701.61,0.0,0.9916,1e-05,1.25168]
[1778517696122,53.84,81710.37,0.0,0.99167,1e-05,1.24294]
[1778517698136,53.84,81719.33,0.0,0.99174,1e-05,1.23406]
[1778517700667,53.84,81723.29,0.0,0.99177,1e-05,1.23015]
[1778517702165,53.84,81728.64,0.0,0.99181,1e-05,1.22488]
[1778517703171,53.84,81733.19,0.0,0.99184,1e-05,1.22042]
[1778517704181,53.84,81740.87,0.0,0.9919,1e-05,1.21292]
[1778517705185,53.84,81754.03,0.0,0.992,1e-05,1.20015]
[1778517706192,53.84,81757.2,0.0,0.99202,1e-05,1.19709]
[1778517710741,53.84,81746.59,0.0,0.99195,1e-05,1.20735]
[1778517713241,53.84,81744.85,0.0,0.99193,1e-05,1.20904]
[1778517718278,53.84,81742.81,0.0,0.99192,1e-05,1.21103]
[1778517720825,53.84,81723.23,0.0,0.99177,1e-05,1.23021]
[1778517722349,53.84,81703.45,0.0,0.99162,1e-05,1.24984]
[1778517723348,53.84,81679.21,0.0,0.99143,1e-05,1.27426]
[1778517724355,53.84,81670.71,0.0,0.99136,1e-05,1.28292]
[1778517725357,53.84,81667.58,0.0,0.99133,1e-05,1.28612]
[1778517729383,53.85,81633.93,0.0,0.99106,1e-05,1.32153]
[1778517730907,53.85,81595.13,0.0,0.99073,1e-05,1.36325]
[1778517732407,53.86,81580.35,0.0,0.9906,1e-05,1.3797]
[1778517733413,53.86,81583.27,0.0,0.99062,1e-05,1.37697]
[1778517734424,53.86,81598.75,0.0,0.99075,1e-05,1.36073]
[1778517736477,53.87,81618.3,0.0,0.99091,1e-05,1.34081]
[1778517737477,53.88,81623.85,0.0,0.99095,1e-05,1.33594]
[1778517740998,53.89,81606.53,0.0,0.99079,1e-05,1.35583]
[1778517742514,53.89,81598.49,0.0,0.99071,1e-05,1.36537]
[1778517743519,53.9,81604.78,0.0,0.99076,1e-05,1.3591]
[1778517744525,53.9,81612.07,0.0,0.99082,1e-05,1.35179]
[1778517745533,53.9,81618.12,0.0,0.99087,1e-05,1.34585]
[1778517746546,53.91,81627.77,0.0,0.99094,1e-05,1.33615]
[1778517747550,53.91,81641.06,0.0,0.99105,1e-05,1.32271]
[1778517748554,53.91,81648.47,0.0,0.99111,1e-05,1.31498]
[1778517749561,53.91,81640.52,0.0,0.99105,1e-05,1.32328]
[1778517751070,53.91,81634.0,0.0,0.991,1e-05,1.32828]
[1778517753602,53.92,81627.91,0.0,0.99094,1e-05,1.33622]
[1778517754597,53.93,81627.91,0.0,0.99094,1e-05,1.33672]
[1778517755604,53.93,81615.64,0.0,0.99083,1e-05,1.35019]
[1778517757617,53.94,81621.23,0.0,0.99087,1e-05,1.34521]
[1778517762653,53.95,81605.49,0.0,0.99072,1e-05,1.36439]
[1778517763660,53.96,81596.55,0.0,0.99064,1e-05,1.37445]
[1778517767689,53.97,81604.44,0.0,0.99069,1e-05,1.36773]
[1778517768712,53.97,81599.2,0.0,0.99065,1e-05,1.37381]
[1778517769705,53.98,81588.07,0.0,0.99055,1e-05,1.38628]
[1778517771730,53.98,81582.71,0.0,0.9905,1e-05,1.39254]
[1778517773731,53.99,81574.5,0.0,0.99042,1e-05,1.40273]
[1778517777760,54.0,81584.53,0.0,0.99049,1e-05,1.39297]
[1778517778768,54.0,81577.65,0.0,0.99043,1e-05,1.4009]
[1778517779773,54.0,81578.46,0.0,0.99044,1e-05,1.40041]
[1778517784819,54.02,81571.11,0.0,0.99036,1e-05,1.41048]
[1778517785823,54.02,81556.97,0.0,0.99023,1e-05,1.42651]
[1778517787837,54.03,81564.75,0.0,0.99029,1e-05,1.41899]
[1778517791874,54.04,81551.77,0.0,0.99017,1e-05,1.43452]
[1778517792881,54.04,81545.09,0.0,0.9901,1e-05,1.44235]
[1778517793886,54.04,81544.57,0.0,0.9901,1e-05,1.44328]
[1778517794898,54.04,81537.42,0.0,0.99003,1e-05,1.45197]
[1778517795901,54.04,81542.85,0.0,0.99007,1e-05,1.44586]
[1778517796909,54.05,81556.69,0.0,0.99019,1e-05,1.43101]
[1778517797916,54.05,81565.58,0.0,0.99027,1e-05,1.42148]
[1778517798922,54.05,81569.27,0.0,0.9903,1e-05,1.41776]
[1778517801943,54.06,81575.13,0.0,0.99035,1e-05,1.41165]
[1778517802950,54.06,81579.91,0.0,0.99039,1e-05,1.4064]
[1778517806978,54.06,81586.13,0.0,0.99044,1e-05,1.39996]
[1778517807986,54.06,81596.2,0.0,0.99053,1e-05,1.38899]
[1778517808993,54.06,81597.33,0.0,0.99054,1e-05,1.38776]
[1778517814030,54.06,81594.01,0.0,0.99052,1e-05,1.38947]
[1778517815038,54.06,81602.52,0.0,0.99059,1e-05,1.38025]
[1778517817049,54.06,81603.17,0.0,0.9906,1e-05,1.37955]
[1778517818056,54.06,81608.4,0.0,0.99064,1e-05,1.3739]
[1778517819063,54.06,81611.17,0.0,0.99067,1e-05,1.37092]
[1778517821077,54.06,81618.21,0.0,0.99073,1e-05,1.36337]
[1778517826112,54.06,81618.42,0.0,0.99073,1e-05,1.36315]
[1778517831147,54.06,81620.75,0.0,0.99075,1e-05,1.36066]
[1778517836183,54.06,81624.04,0.0,0.99078,1e-05,1.35715]
[1778517841219,54.06,81622.47,0.0,0.99076,1e-05,1.35882]
[1778517843234,54.06,81617.45,0.0,0.99072,1e-05,1.36419]
[1778517848274,54.06,81608.57,0.0,0.99065,1e-05,1.37372]
[1778517850302,54.06,81606.72,0.0,0.99063,1e-05,1.37571]
[1778517851290,54.06,81597.81,0.0,0.99055,1e-05,1.38535]
[1778517853304,54.06,81587.27,0.0,0.99046,1e-05,1.39681]
[1778517854312,54.06,81586.42,0.0,0.99046,1e-05,1.39774]
[1778517855318,54.06,81580.44,0.0,0.9904,1e-05,1.40429]
[1778517856327,54.06,81580.12,0.0,0.9904,1e-05,1.40464]
[1778517861912,54.06,81579.58,0.0,0.9904,1e-05,1.40523]
[1778517862368,54.06,81579.32,0.0,0.99039,1e-05,1.40552]
[1778517863374,54.06,81583.99,0.0,0.99043,1e-05,1.4004]
[1778517865388,54.06,81576.63,0.0,0.99037,1e-05,1.40847]
[1778517866395,54.06,81581.75,0.0,0.99041,1e-05,1.40285]
[1778517867402,54.06,81576.02,0.0,0.99036,1e-05,1.40914]
[1778517869415,54.06,81561.36,0.0,0.99024,1e-05,1.42534]
[1778517871982,54.06,81546.31,0.0,0.99012,1e-05,1.44019]
[1778517877475,54.06,81550.65,0.0,0.99015,1e-05,1.43533]
[1778517878480,54.06,81561.49,0.0,0.99025,1e-05,1.42327]
[1778517879495,54.06,81562.26,0.0,0.99026,1e-05,1.42241]
[1778517883515,54.06,81567.7,0.0,0.9903,1e-05,1.4164]
[1778517885531,54.06,81570.38,0.0,0.99033,1e-05,1.41344]
[1778517888550,54.06,81573.42,0.0,0.99035,1e-05,1.41009]
[1778517892128,54.06,81563.28,0.0,0.99027,1e-05,1.42128]
[1778517898623,54.06,81560.25,0.0,0.99024,1e-05,1.42464]
[1778517900653,54.06,81554.43,0.0,0.99019,1e-05,1.43112]
[1778517902198,54.06,81546.64,0.0,0.99012,1e-05,1.43982]
[1778517903660,54.06,81546.21,0.0,0.99011,1e-05,1.4403]
[1778517907691,54.06,81551.68,0.0,0.99016,1e-05,1.43418]
[1778517909723,54.06,81556.31,0.0,0.9902,1e-05,1.42902]
[1778517912268,54.06,81573.8,0.0,0.99036,1e-05,1.40967]
[1778517916759,54.06,81583.54,0.0,0.99044,1e-05,1.39899]
[1778517917766,54.06,81584.93,0.0,0.99046,1e-05,1.39747]
[1778517919782,54.06,81593.12,0.0,0.99053,1e-05,1.38855]
[1778517920787,54.06,81592.06,0.0,0.99052,1e-05,1.3897]
[1778517923808,54.06,81601.92,0.0,0.9906,1e-05,1.37901]
[1778517924815,54.06,81605.23,0.0,0.99063,1e-05,1.37544]
[1778517926832,54.06,81611.18,0.0,0.99068,1e-05,1.36904]
[1778517928845,54.06,81613.13,0.0,0.9907,1e-05,1.36695]
[1778517931865,54.06,81620.34,0.0,0.99077,1e-05,1.35737]
[1778517932874,54.06,81627.37,0.0,0.99083,1e-05,1.34989]
[1778517933880,54.06,81637.25,0.0,0.99091,1e-05,1.33943]
[1778517934894,54.06,81632.74,0.0,0.99087,1e-05,1.3442]
[1778517935894,54.06,81644.64,0.0,0.99097,1e-05,1.33166]
[1778517936901,54.06,81647.28,0.0,0.99099,1e-05,1.32889]
[1778517937908,54.06,81638.17,0.0,0.99092,1e-05,1.33846]
[1778517938915,54.06,81635.02,0.0,0.99089,1e-05,1.34178]
[1778517943969,54.06,81629.0,0.0,0.99084,1e-05,1.34816]
[1778517945980,54.06,81627.93,0.0,0.99083,1e-05,1.34929]
[1778517951015,54.06,81627.68,0.0,0.99083,1e-05,1.34956]
[1778517956051,54.06,81624.38,0.0,0.9908,1e-05,1.35306]
[1778517960162,54.06,81616.3,0.0,0.99074,1e-05,1.36168]
[1778517965195,54.06,81620.17,0.0,0.99077,1e-05,1.35755]
[1778517970232,54.06,81622.99,0.0,0.99079,1e-05,1.35454]
[1778517971237,54.06,81615.69,0.0,0.99073,1e-05,1.36233]
[1778517972244,54.06,81616.94,0.0,0.99074,1e-05,1.361]
[1778517974258,54.06,81623.13,0.0,0.99079,1e-05,1.35439]
[1778517975266,54.06,81623.9,0.0,0.9908,1e-05,1.35357]
[1778517978290,54.06,81629.26,0.0,0.99084,1e-05,1.34788]
[1778517980304,54.06,81633.73,0.0,0.99088,1e-05,1.34315]
[1778517985338,54.06,81633.83,0.0,0.99088,1e-05,1.34304]
[1778517990388,54.06,81634.24,0.0,0.99089,1e-05,1.34261]
[1778517992390,54.06,81624.08,0.0,0.99081,1e-05,1.35152]
[1778517993398,54.06,81622.09,0.0,0.9908,1e-05,1.35364]
[1778517998433,54.06,81622.84,0.0,0.9908,1e-05,1.35284]
[1778518003467,54.06,81618.85,0.0,0.99077,1e-05,1.35709]
[1778518008504,54.06,81612.96,0.0,0.99072,1e-05,1.36338]
[1778518009514,54.06,81601.67,0.0,0.99062,1e-05,1.37552]
[1778518010519,54.06,81592.7,0.0,0.99055,1e-05,1.38522]
[1778518011525,54.06,81598.42,0.0,0.9906,1e-05,1.37903]
[1778518013013,54.06,81598.81,0.0,0.9906,1e-05,1.3786]
[1778518015553,54.06,81607.97,0.0,0.99068,1e-05,1.36874]
[1778518016560,54.06,81600.63,0.0,0.99062,1e-05,1.37664]
[1778518017567,54.06,81599.18,0.0,0.9906,1e-05,1.3782]
[1778518023087,54.06,81601.45,0.0,0.99062,1e-05,1.37575]
[1778518026630,54.06,81606.25,0.0,0.99066,1e-05,1.37058]
[1778518031666,54.06,81615.87,0.0,0.99074,1e-05,1.36027]
[1778518033157,54.06,81617.68,0.0,0.99076,1e-05,1.35834]
[1778518034687,54.06,81610.98,0.0,0.9907,1e-05,1.36551]
[1778518035694,54.06,81612.31,0.0,0.99071,1e-05,1.36408]
[1778518037708,54.06,81607.16,0.0,0.99067,1e-05,1.36961]
[1778518038715,54.06,81603.54,0.0,0.99064,1e-05,1.3735]
[1778518041737,54.06,81602.73,0.0,0.99063,1e-05,1.37437]
[1778518046771,54.06,81600.51,0.0,0.99061,1e-05,1.37677]
[1778518051807,54.06,81600.45,0.0,0.99063,1e-05,1.37495]
[1778518055835,54.06,81613.84,0.0,0.99074,1e-05,1.36057]
[1778518056841,54.06,81618.88,0.0,0.99078,1e-05,1.35519]
[1778518058856,54.06,81619.8,0.0,0.99079,1e-05,1.35421]
[1778518060869,54.06,81627.75,0.0,0.99086,1e-05,1.34577]
[1778518061876,54.06,81638.6,0.0,0.99095,1e-05,1.33432]
[1778518063367,54.06,81654.36,0.0,0.99108,1e-05,1.31783]
[1778518064897,54.06,81654.78,0.0,0.99108,1e-05,1.31739]
[1778518066912,54.06,81669.0,0.0,0.9912,1e-05,1.30266]
[1778518067918,54.06,81671.26,0.0,0.99121,1e-05,1.30033]
[1778518071946,54.06,81675.04,0.0,0.99124,1e-05,1.29644]
[1778518076981,54.06,81675.95,0.0,0.99125,1e-05,1.29551]
[1778518080017,54.06,81682.77,0.0,0.99131,1e-05,1.28853]
[1778518082016,54.06,81691.06,0.0,0.99137,1e-05,1.28008]
[1778518086045,54.06,81696.0,0.0,0.99141,1e-05,1.27507]
[1778518087066,54.06,81704.52,0.0,0.99148,1e-05,1.26646]
[1778518089071,54.06,81720.77,0.0,0.9916,1e-05,1.25019]
[1778518093578,54.06,81726.39,0.0,0.99165,1e-05,1.2446]
[1778518096118,54.06,81731.86,0.0,0.99169,1e-05,1.23918]
[1778518098132,54.06,81738.21,0.0,0.99174,1e-05,1.23291]
[1778518101163,54.06,81729.54,0.0,0.99167,1e-05,1.24147]
[1778518103176,54.06,81720.41,0.0,0.9916,1e-05,1.25054]
[1778518108211,54.06,81719.22,0.0,0.99159,1e-05,1.25173]
[1778518109218,54.06,81710.23,0.0,0.99152,1e-05,1.26072]
[1778518110226,54.06,81707.48,0.0,0.9915,1e-05,1.26348]
[1778518111232,54.06,81699.07,0.0,0.99145,1e-05,1.27018]
[1778518112239,54.06,81697.83,0.0,0.99144,1e-05,1.27143]
[1778518114253,54.06,81707.24,0.0,0.99151,1e-05,1.26195]
[1778518115262,54.06,81716.35,0.0,0.99158,1e-05,1.25283]
[1778518116267,54.06,81719.19,0.0,0.9916,1e-05,1.25]
[1778518120295,54.06,81713.98,0.0,0.99156,1e-05,1.2552]
[1778518125330,54.06,81715.2,0.0,0.99157,1e-05,1.25398]
[1778518128351,54.06,81710.08,0.0,0.99153,1e-05,1.2591]
[1778518131372,54.06,81712.17,0.0,0.99155,1e-05,1.25701]
[1778518133386,54.06,81714.21,0.0,0.99156,1e-05,1.25497]
[1778518138422,54.06,81721.39,0.0,0.99162,1e-05,1.24781]
[1778518141444,54.06,81710.3,0.0,0.99153,1e-05,1.25888]
[1778518142452,54.06,81710.13,0.0,0.99153,1e-05,1.25905]
[1778518147493,54.06,81711.96,0.0,0.99155,1e-05,1.25722]
[1778518151521,54.06,81718.12,0.0,0.9916,1e-05,1.25106]
[1778518155550,54.06,81724.79,0.0,0.99165,1e-05,1.24443]
[1778518156556,54.06,81727.78,0.0,0.99167,1e-05,1.24146]
[1778518158572,54.06,81720.36,0.0,0.99161,1e-05,1.24883]
[1778518159578,54.06,81716.03,0.0,0.99158,1e-05,1.25315]
[1778518161590,54.06,81715.4,0.0,0.99157,1e-05,1.25378]
[1778518166627,54.06,81717.19,0.0,0.99159,1e-05,1.25199]
[1778518171661,54.06,81719.72,0.0,0.99162,1e-05,1.24771]
[1778518176697,54.06,81711.71,0.0,0.99156,1e-05,1.2557]
[1778518178707,54.06,81711.56,0.0,0.99156,1e-05,1.25585]
[1778518180724,54.06,81714.34,0.0,0.99158,1e-05,1.25307]
[1778518185760,54.06,81711.74,0.0,0.99156,1e-05,1.25567]
[1778518187773,54.06,81715.12,0.0,0.99158,1e-05,1.25229]
[1778518192808,54.06,81717.62,0.0,0.9916,1e-05,1.2498]
[1778518196835,54.06,81709.56,0.0,0.99154,1e-05,1.25785]
[1778518199857,54.06,81697.74,0.0,0.99145,1e-05,1.26974]
[1778518200864,54.06,81690.88,0.0,0.99139,1e-05,1.27668]
[1778518201872,54.06,81689.96,0.0,0.99139,1e-05,1.27761]
[1778518206906,54.06,81691.51,0.0,0.9914,1e-05,1.27604]
[1778518210936,54.06,81696.54,0.0,0.99144,1e-05,1.27095]
[1778518215969,54.06,81696.49,0.0,0.99144,1e-05,1.271]
[1778518217990,54.06,81703.9,0.0,0.9915,1e-05,1.26353]
[1778518218989,54.06,81707.21,0.0,0.99152,1e-05,1.26021]
[1778518224513,54.06,81701.25,0.0,0.99148,1e-05,1.2662]
[1778518228055,54.06,81694.29,0.0,0.99142,1e-05,1.27323]
[1778518231075,54.06,81685.71,0.0,0.99136,1e-05,1.28014]
[1778518232086,54.06,81673.24,0.0,0.99126,1e-05,1.29287]
[1778518233098,54.06,81665.34,0.0,0.9912,1e-05,1.30099]
[1778518234587,54.06,81659.47,0.0,0.99115,1e-05,1.30705]
[1778518237138,54.06,81654.48,0.0,0.99111,1e-05,1.31222]
[1778518239135,54.06,81646.5,0.0,0.99105,1e-05,1.32053]
[1778518244171,54.06,81648.69,0.0,0.99107,1e-05,1.31824]
[1778518249208,54.06,81648.28,0.0,0.99106,1e-05,1.31867]
[1778518253237,54.06,81653.78,0.0,0.99111,1e-05,1.31295]
[1778518254730,54.06,81665.05,0.0,0.9912,1e-05,1.30129]
[1778518256254,54.06,81668.76,0.0,0.99123,1e-05,1.29747]
[1778518261289,54.06,81667.04,0.0,0.99121,1e-05,1.29924]
[1778518262296,54.06,81672.29,0.0,0.99126,1e-05,1.29384]
[1778518264806,54.06,81681.37,0.0,0.99133,1e-05,1.28456]
[1778518266326,54.06,81687.84,0.0,0.99138,1e-05,1.27797]
[1778518271359,54.06,81684.25,0.0,0.99135,1e-05,1.28162]
[1778518274427,54.06,81668.51,0.0,0.99123,1e-05,1.29773]
[1778518276428,54.06,81653.26,0.0,0.9911,1e-05,1.31349]
[1778518278422,54.06,81652.91,0.0,0.9911,1e-05,1.31385]
[1778518283462,54.06,81649.46,0.0,0.99107,1e-05,1.31744]
[1778518288492,54.06,81651.13,0.0,0.99109,1e-05,1.3157]
[1778518292519,54.06,81657.56,0.0,0.99115,1e-05,1.30721]
[1778518297555,54.06,81660.13,0.0,0.99117,1e-05,1.30455]
[1778518299568,54.06,81655.06,0.0,0.99113,1e-05,1.3098]
[1778518300576,54.06,81655.24,0.0,0.99113,1e-05,1.30961]
[1778518305615,54.06,81656.84,0.0,0.99114,1e-05,1.30795]
[1778518308631,54.06,81651.47,0.0,0.9911,1e-05,1.31352]
[1778518313667,54.06,81655.78,0.0,0.99114,1e-05,1.30905]
[1778518317699,54.06,81647.85,0.0,0.99107,1e-05,1.31729]
[1778518319708,54.06,81641.81,0.0,0.99102,1e-05,1.32359]
[1778518324744,54.06,81641.68,0.0,0.99102,1e-05,1.32373]
[1778518327765,54.06,81631.43,0.0,0.99094,1e-05,1.33448]
[1778518328771,54.06,81638.7,0.0,0.991,1e-05,1.32685]
[1778518329779,54.06,81638.99,0.0,0.991,1e-05,1.32654]
[1778518335304,54.06,81633.41,0.0,0.99095,1e-05,1.3324]
[1778518336993,54.06,81627.57,0.0,0.9909,1e-05,1.33855]
[1778518339007,54.06,81634.47,0.0,0.99096,1e-05,1.33128]
[1778518343036,54.06,81642.33,0.0,0.99103,1e-05,1.32305]
[1778518345374,54.06,81640.88,0.0,0.99101,1e-05,1.32456]
[1778518348072,54.06,81635.14,0.0,0.99097,1e-05,1.33058]
[1778518349078,54.06,81623.91,0.0,0.99087,1e-05,1.34242]
[1778518350085,54.06,81623.0,0.0,0.99087,1e-05,1.34338]
[1778518355444,54.06,81615.84,0.0,0.99082,1e-05,1.34912]
[1778518361163,54.06,81610.53,0.0,0.99077,1e-05,1.35477]
[1778518366197,54.06,81609.61,0.0,0.99077,1e-05,1.35575]
[1778518371232,54.06,81605.71,0.0,0.99073,1e-05,1.35992]
[1778518372239,54.06,81589.36,0.0,0.99059,1e-05,1.3775]
[1778518373250,54.06,81588.8,0.0,0.99059,1e-05,1.3781]
[1778518374256,54.06,81595.48,0.0,0.99065,1e-05,1.37089]
[1778518375586,54.06,81600.63,0.0,0.99069,1e-05,1.36536]
[1778518378282,54.06,81595.5,0.0,0.99065,1e-05,1.37087]
[1778518380297,54.06,81590.53,0.0,0.9906,1e-05,1.37623]
[1778518384324,54.06,81588.72,0.0,0.99059,1e-05,1.37819]
[1778518385656,54.06,81613.02,0.0,0.99079,1e-05,1.35212]
[1778518387344,54.06,81611.56,0.0,0.99078,1e-05,1.35367]
[1778518391374,54.06,81603.39,0.0,0.99071,1e-05,1.3624]
[1778518392380,54.06,81596.96,0.0,0.99066,1e-05,1.3693]
[1778518393387,54.06,81596.72,0.0,0.99066,1e-05,1.36956]
[1778518395726,54.06,81590.09,0.0,0.9906,1e-05,1.37671]
[1778518399430,54.06,81581.9,0.0,0.99053,1e-05,1.38558]
[1778518400436,54.06,81576.76,0.0,0.99048,1e-05,1.39117]
[1778518401448,54.06,81576.59,0.0,0.99048,1e-05,1.39136]
[1778518405798,54.06,81575.07,0.0,0.99047,1e-05,1.39302]
[1778518411519,54.06,81590.37,0.0,0.99061,1e-05,1.37452]
[1778518412526,54.06,81591.57,0.0,0.99062,1e-05,1.37322]
[1778518415868,54.06,81596.23,0.0,0.99066,1e-05,1.36821]
[1778518417560,54.06,81603.34,0.0,0.99072,1e-05,1.36058]
[1778518418567,54.06,81602.57,0.0,0.99072,1e-05,1.3614]
[1778518423602,54.06,81600.25,0.0,0.9907,1e-05,1.36389]
[1778518428637,54.06,81598.12,0.0,0.99068,1e-05,1.36618]
[1778518433673,54.06,81595.76,0.0,0.99066,1e-05,1.36871]
[1778518438709,54.06,81604.02,0.0,0.99073,1e-05,1.35985]
[1778518439714,54.06,81604.69,0.0,0.99074,1e-05,1.35914]
[1778518443741,54.06,81614.36,0.0,0.99082,1e-05,1.34883]
[1778518444749,54.06,81614.84,0.0,0.99082,1e-05,1.34832]
[1778518448779,54.06,81606.48,0.0,0.99075,1e-05,1.35722]
[1778518453814,54.06,81607.56,0.0,0.99076,1e-05,1.35607]
[1778518459857,54.06,81609.53,0.0,0.99078,1e-05,1.35397]
[1778518464891,54.06,81612.58,0.0,0.9908,1e-05,1.35072]
[1778518470934,54.06,81612.97,0.0,0.99081,1e-05,1.35031]
[1778518475971,54.06,81612.6,0.0,0.99082,1e-05,1.34884]
[1778518481007,54.06,81611.7,0.0,0.99081,1e-05,1.34979]
[1778518484028,54.06,81598.78,0.0,0.9907,1e-05,1.36359]
[1778518485035,54.06,81598.98,0.0,0.9907,1e-05,1.36338]
[1778518489063,54.06,81604.45,0.0,0.99075,1e-05,1.35752]
[1778518494099,54.06,81618.64,0.0,0.99087,1e-05,1.34243]
[1778518495106,54.06,81630.37,0.0,0.99096,1e-05,1.33006]
[1778518496433,54.06,81631.1,0.0,0.99097,1e-05,1.32929]
[1778518502154,54.06,81628.94,0.0,0.99095,1e-05,1.33156]
[1778518505175,54.06,81647.93,0.0,0.99111,1e-05,1.31172]
[1778518506504,54.06,81650.92,0.0,0.99113,1e-05,1.30862]
[1778518512224,54.06,81651.42,0.0,0.99114,1e-05,1.3081]
[1778518515245,54.06,81641.94,0.0,0.99106,1e-05,1.31795]
[1778518516574,54.06,81638.93,0.0,0.99103,1e-05,1.32109]
[1778518519278,54.06,81629.23,0.0,0.99095,1e-05,1.33126]
[1778518522295,54.06,81615.03,0.0,0.99084,1e-05,1.34626]
[1778518523303,54.06,81610.87,0.0,0.9908,1e-05,1.35068]
[1778518528340,54.06,81613.46,0.0,0.99082,1e-05,1.34792]
[1778518533372,54.06,81611.94,0.0,0.99082,1e-05,1.34768]
[1778518538408,54.06,81616.27,0.0,0.99086,1e-05,1.34308]
[1778518539417,54.06,81616.79,0.0,0.99086,1e-05,1.34253]
[1778518540422,54.06,81609.38,0.0,0.9908,1e-05,1.3504]
[1778518541429,54.06,81608.07,0.0,0.99079,1e-05,1.35179]
[1778518544453,54.06,81617.34,0.0,0.99087,1e-05,1.34195]
[1778518545461,54.06,81617.55,0.0,0.99087,1e-05,1.34173]
[1778518548481,54.06,81611.9,0.0,0.99082,1e-05,1.34772]
[1778518553516,54.06,81609.87,0.0,0.9908,1e-05,1.34988]
[1778518558551,54.06,81607.72,0.0,0.99079,1e-05,1.35216]
[1778518563588,54.06,81606.3,0.0,0.99077,1e-05,1.35368]
[1778518565600,54.06,81600.86,0.0,0.99073,1e-05,1.35949]
[1778518568621,54.06,81595.27,0.0,0.99068,1e-05,1.36548]
[1778518570635,54.06,81589.71,0.0,0.99063,1e-05,1.37146]
[1778518574663,54.06,81600.41,0.0,0.99072,1e-05,1.35997]
[1778518576995,54.06,81600.59,0.0,0.99073,1e-05,1.35978]
[1778518582719,54.06,81595.85,0.0,0.99069,1e-05,1.36486]
[1778518587754,54.06,81591.51,0.0,0.99065,1e-05,1.36952]
[1778518592790,54.06,81592.55,0.0,0.99067,1e-05,1.36652]
[1778518597825,54.06,81595.02,0.0,0.99069,1e-05,1.36387]
[1778518599838,54.06,81589.94,0.0,0.99065,1e-05,1.36933]
[1778518601852,54.06,81587.28,0.0,0.99063,1e-05,1.3722]
[1778518604874,54.06,81593.64,0.0,0.99068,1e-05,1.36535]
[1778518606887,54.06,81593.99,0.0,0.99068,1e-05,1.36498]
[1778518611922,54.06,81595.13,0.0,0.99069,1e-05,1.36375]
[1778518613937,54.06,81612.14,0.0,0.99084,1e-05,1.3456]
[1778518614944,54.06,81614.17,0.0,0.99085,1e-05,1.34345]
[1778518619980,54.06,81612.13,0.0,0.99084,1e-05,1.34561]
[1778518625014,54.06,81611.63,0.0,0.99083,1e-05,1.34614]
[1778518630050,54.06,81609.39,0.0,0.99081,1e-05,1.34852]
[1778518633070,54.06,81599.53,0.0,0.99073,1e-05,1.35904]
[1778518634078,54.06,81594.77,0.0,0.99069,1e-05,1.36414]
[1778518639112,54.06,81594.3,0.0,0.99069,1e-05,1.36464]
[1778518641128,54.06,81588.55,0.0,0.99064,1e-05,1.37083]
[1778518643140,54.06,81582.5,0.0,0.99058,1e-05,1.37736]
[1778518648175,54.06,81579.39,0.0,0.99056,1e-05,1.38073]
[1778518652203,54.06,81578.94,0.0,0.99057,1e-05,1.37932]
[1778518656228,54.06,81584.25,0.0,0.99061,1e-05,1.37358]
[1778518661266,54.06,81587.19,0.0,0.99064,1e-05,1.37041]
[1778518666301,54.06,81583.21,0.0,0.9906,1e-05,1.3747]
[1778518671336,54.06,81583.41,0.0,0.9906,1e-05,1.37449]
[1778518676371,54.06,81588.24,0.0,0.99065,1e-05,1.36928]
[1778518681406,54.06,81586.82,0.0,0.99063,1e-05,1.37081]
[1778518683420,54.06,81580.87,0.0,0.99058,1e-05,1.37723]
[1778518688457,54.06,81582.22,0.0,0.99059,1e-05,1.37577]
[1778518693492,54.06,81585.03,0.0,0.99062,1e-05,1.37274]
[1778518698531,54.06,81586.3,0.0,0.99063,1e-05,1.37137]
[1778518704573,54.06,81585.72,0.0,0.99062,1e-05,1.37199]
[1778518705581,54.06,81579.87,0.0,0.99057,1e-05,1.37831]
[1778518710616,54.06,81584.43,0.0,0.99061,1e-05,1.37338]
[1778518711625,54.06,81591.63,0.0,0.99069,1e-05,1.36375]
[1778518712630,54.06,81590.72,0.0,0.99068,1e-05,1.36473]
[1778518717989,54.06,81589.53,0.0,0.99067,1e-05,1.36601]
[1778518722700,54.06,81600.82,0.0,0.99076,1e-05,1.35392]
[1778518723708,54.06,81600.82,0.0,0.99076,1e-05,1.35392]
[1778518724715,54.06,81595.57,0.0,0.99072,1e-05,1.35953]
[1778518732771,54.06,81595.06,0.0,0.99072,1e-05,1.36007]
[1778518738128,54.06,81593.57,0.0,0.9907,1e-05,1.36167]
[1778518743850,54.06,81586.74,0.0,0.99065,1e-05,1.36901]
[1778518745870,54.06,81585.46,0.0,0.99063,1e-05,1.37039]
[1778518750906,54.06,81587.11,0.0,0.99065,1e-05,1.36861]
[1778518758270,54.06,81586.91,0.0,0.99065,1e-05,1.36882]
[1778518762990,54.06,81583.24,0.0,0.99062,1e-05,1.37278]
[1778518768341,54.06,81576.24,0.0,0.99056,1e-05,1.38035]
[1778518771046,54.06,81576.33,0.0,0.99057,1e-05,1.37836]
[1778518776080,54.06,81576.84,0.0,0.99057,1e-05,1.37781]
[1778518782124,54.06,81576.12,0.0,0.99057,1e-05,1.37859]
[1778518786153,54.06,81570.97,0.0,0.99052,1e-05,1.38418]
[1778518791189,54.06,81569.25,0.0,0.99051,1e-05,1.38605]
[1778518796224,54.06,81570.89,0.0,0.99052,1e-05,1.38426]
[1778518800253,54.06,81564.59,0.0,0.99047,1e-05,1.39113]
[1778518805287,54.06,81577.32,0.0,0.99058,1e-05,1.37729]
[1778518806299,54.06,81581.25,0.0,0.99061,1e-05,1.37304]
[1778518808308,54.06,81583.27,0.0,0.99063,1e-05,1.37086]
[1778518809315,54.06,81592.2,0.0,0.9907,1e-05,1.36126]
[1778518810329,54.06,81598.56,0.0,0.99076,1e-05,1.35446]
[1778518811337,54.06,81599.79,0.0,0.99077,1e-05,1.35314]
[1778518813349,54.06,81599.88,0.0,0.99077,1e-05,1.35305]
[1778518818379,54.06,81598.46,0.0,0.99076,1e-05,1.35456]
[1778518821399,54.06,81595.0,0.0,0.99073,1e-05,1.35826]
[1778518823413,54.06,81586.44,0.0,0.99066,1e-05,1.36745]
[1778518824420,54.06,81584.9,0.0,0.99064,1e-05,1.3691]
[1778518826438,54.06,81582.43,0.0,0.99062,1e-05,1.37177]
[1778518828767,54.06,81567.85,0.0,0.9905,1e-05,1.38757]
[1778518830462,54.06,81566.05,0.0,0.99048,1e-05,1.38953]
[1778518831470,54.06,81559.03,0.0,0.99043,1e-05,1.39529]
[1778518836505,54.06,81554.69,0.0,0.99039,1e-05,1.40005]
[1778518837511,54.06,81544.15,0.0,0.9903,1e-05,1.41166]
[1778518838837,54.06,81535.69,0.0,0.99023,1e-05,1.42103]
[1778518842546,54.06,81529.8,0.0,0.99017,1e-05,1.42759]
[1778518846576,54.06,81516.7,0.0,0.99006,1e-05,1.44226]
[1778518847581,54.06,81513.5,0.0,0.99003,1e-05,1.44586]
[1778518849595,54.06,81509.0,0.0,0.98999,1e-05,1.45094]
[1778518853623,54.06,81505.8,0.0,0.98996,1e-05,1.45456]
[1778518857651,54.06,81503.29,0.0,0.98993,1e-05,1.4574]
[1778518862686,54.06,81507.47,0.0,0.98997,1e-05,1.45267]
[1778518867722,54.06,81509.43,0.0,0.98999,1e-05,1.45045]
[1778518872757,54.06,81491.43,0.0,0.98983,1e-05,1.47091]
[1778518874778,54.06,81485.95,0.0,0.98977,1e-05,1.47718]
[1778518875783,54.06,81468.58,0.0,0.98961,1e-05,1.49722]
[1778518876785,54.06,81468.84,0.0,0.98962,1e-05,1.49692]
[1778518879141,54.06,81457.55,0.0,0.98951,1e-05,1.51006]
[1778518880816,54.06,81447.49,0.0,0.98941,1e-05,1.52185]
[1778518881826,54.06,81441.95,0.0,0.98936,1e-05,1.52837]
[1778518884852,54.06,81452.48,0.0,0.98946,1e-05,1.51599]
[1778518886857,54.06,81469.05,0.0,0.98962,1e-05,1.49667]
[1778518887867,54.06,81479.82,0.0,0.98972,1e-05,1.48423]
[1778518891913,54.06,81484.93,0.0,0.98978,1e-05,1.47637]
[1778518892920,54.06,81477.28,0.0,0.98971,1e-05,1.48516]
[1778518897957,54.06,81464.6,0.0,0.98959,1e-05,1.49983]
[1778518900976,54.06,81458.86,0.0,0.98954,1e-05,1.50651]
[1778518905012,54.06,81452.38,0.0,0.98947,1e-05,1.51409]
[1778518907018,54.06,81458.0,0.0,0.98953,1e-05,1.50752]
[1778518911048,54.06,81464.02,0.0,0.98958,1e-05,1.50051]
[1778518913062,54.06,81470.96,0.0,0.98965,1e-05,1.49246]
[1778518918097,54.06,81470.33,0.0,0.98964,1e-05,1.49319]
[1778518919424,54.06,81460.23,0.0,0.98955,1e-05,1.50492]
[1778518920112,54.06,81460.23,0.0,0.98955,1e-05,1.50492]
[1778518922125,54.06,81452.0,0.0,0.98947,1e-05,1.51453]
[1778518923133,54.06,81448.16,0.0,0.98943,1e-05,1.51903]
[1778518925146,54.06,81447.52,0.0,0.98943,1e-05,1.51979]
[1778518928172,54.06,81441.99,0.0,0.98937,1e-05,1.52629]
[1778518929499,54.06,81445.28,0.0,0.98941,1e-05,1.52242]
[1778518935222,54.06,81450.28,0.0,0.98945,1e-05,1.51655]
[1778518940253,54.06,81452.63,0.0,0.98948,1e-05,1.51379]
[1778518944282,54.06,81461.54,0.0,0.98956,1e-05,1.50339]
[1778518945294,54.06,81461.86,0.0,0.98956,1e-05,1.50302]
[1778518947306,54.06,81453.07,0.0,0.98948,1e-05,1.51328]
[1778518948311,54.06,81454.35,0.0,0.98949,1e-05,1.51178]
[1778518953346,54.06,81456.57,0.0,0.98953,1e-05,1.50717]
[1778518958381,54.06,81453.24,0.0,0.9895,1e-05,1.51106]
[1778518959389,54.06,81446.15,0.0,0.98943,1e-05,1.51937]
[1778518960397,54.06,81445.36,0.0,0.98942,1e-05,1.5203]
[1778518965431,54.06,81443.96,0.0,0.98941,1e-05,1.52194]
[1778518969460,54.06,81440.6,0.0,0.98938,1e-05,1.5259]
[1778518974501,54.06,81444.66,0.0,0.98941,1e-05,1.52112]
[1778518975507,54.06,81453.16,0.0,0.98949,1e-05,1.51115]
[1778518976514,54.06,81452.84,0.0,0.98949,1e-05,1.51153]
[1778518980542,54.06,81457.94,0.0,0.98954,1e-05,1.50557]
[1778518983565,54.06,81465.86,0.0,0.98961,1e-05,1.49637]
[1778518984570,54.06,81467.59,0.0,0.98963,1e-05,1.49436]
[1778518985578,54.06,81472.87,0.0,0.98968,1e-05,1.48825]
[1778518986584,54.06,81466.76,0.0,0.98962,1e-05,1.49532]
[1778518987594,54.06,81457.35,0.0,0.98953,1e-05,1.50626]
[1778518989605,54.06,81462.55,0.0,0.98958,1e-05,1.50021]
[1778518993633,54.06,81466.61,0.0,0.98962,1e-05,1.4955]
[1778518995647,54.06,81473.99,0.0,0.98969,1e-05,1.48696]
[1778518996654,54.06,81474.11,0.0,0.98969,1e-05,1.48682]
[1778518999990,54.06,81483.55,0.0,0.98978,1e-05,1.47596]
[1778519001690,54.06,81477.58,0.0,0.98972,1e-05,1.48282]
[1778519006724,54.06,81474.83,0.0,0.9897,1e-05,1.48599]
[1778519011762,54.06,81475.41,0.0,0.98972,1e-05,1.48333]
[1778519015791,54.06,81480.06,0.0,0.98976,1e-05,1.47798]
[1778519018814,54.06,81474.36,0.0,0.98971,1e-05,1.48454]
[1778519020132,54.06,81465.75,0.0,0.98963,1e-05,1.49449]
[1778519025863,54.06,81467.25,0.0,0.98964,1e-05,1.49275]
[1778519027877,54.06,81475.39,0.0,0.98972,1e-05,1.48335]
[1778519032912,54.06,81474.44,0.0,0.98971,1e-05,1.48445]
[1778519035934,54.06,81479.54,0.0,0.98976,1e-05,1.47858]
[1778519037949,54.06,81471.3,0.0,0.98968,1e-05,1.48807]
[1778519040970,54.06,81466.4,0.0,0.98963,1e-05,1.49374]
[1778519046003,54.06,81463.0,0.0,0.9896,1e-05,1.49768]
[1778519047010,54.06,81457.28,0.0,0.98955,1e-05,1.50433]
[1778519052045,54.06,81464.33,0.0,0.98961,1e-05,1.49613]
[1778519053052,54.06,81470.08,0.0,0.98967,1e-05,1.48948]
[1778519056077,54.06,81478.38,0.0,0.98974,1e-05,1.47991]
[1778519058087,54.06,81482.86,0.0,0.98979,1e-05,1.47477]
[1778519060414,54.06,81489.07,0.0,0.98984,1e-05,1.46767]
[1778519062115,54.06,81491.61,0.0,0.98987,1e-05,1.46477]
[1778519063122,54.06,81497.52,0.0,0.98992,1e-05,1.45804]
[1778519068157,54.06,81503.62,0.0,0.98998,1e-05,1.45113]
[1778519071177,54.06,81509.84,0.0,0.99005,1e-05,1.44215]
[1778519073202,54.06,81491.29,0.0,0.98988,1e-05,1.46316]
[1778519074199,54.06,81491.29,0.0,0.98988,1e-05,1.46316]
[1778519076221,54.06,81485.5,0.0,0.98982,1e-05,1.46976]
[1778519081251,54.06,81481.52,0.0,0.98979,1e-05,1.47432]
[1778519085279,54.06,81490.71,0.0,0.98987,1e-05,1.46382]
[1778519087293,54.06,81496.12,0.0,0.98992,1e-05,1.45766]
[1778519089307,54.06,81503.7,0.0,0.98999,1e-05,1.44908]
[1778519094342,54.06,81502.88,0.0,0.98998,1e-05,1.45]
[1778519099377,54.06,81502.73,0.0,0.98998,1e-05,1.45017]
[1778519104412,54.06,81504.9,0.0,0.99,1e-05,1.44772]
[1778519109447,54.06,81504.33,0.0,0.99,1e-05,1.44837]
[1778519110454,54.06,81509.67,0.0,0.99004,1e-05,1.44234]
[1778519111461,54.06,81512.67,0.0,0.99007,1e-05,1.43897]
[1778519113475,54.06,81517.34,0.0,0.99011,1e-05,1.43373]
[1778519118511,54.06,81518.0,0.0,0.99012,1e-05,1.43299]
[1778519119523,54.06,81523.59,0.0,0.99017,1e-05,1.42675]
[1778519120526,54.06,81518.59,0.0,0.99012,1e-05,1.43233]
[1778519121533,54.06,81509.15,0.0,0.99004,1e-05,1.44293]
[1778519122541,54.06,81509.17,0.0,0.99004,1e-05,1.44291]
[1778519125560,54.06,81515.36,0.0,0.9901,1e-05,1.43595]
[1778519130595,54.06,81515.24,0.0,0.99009,1e-05,1.43609]
[1778519135630,54.06,81514.72,0.0,0.9901,1e-05,1.43472]
[1778519137645,54.06,81511.53,0.0,0.99007,1e-05,1.4383]
[1778519142679,54.06,81514.93,0.0,0.9901,1e-05,1.43448]
[1778519145700,54.06,81509.37,0.0,0.99005,1e-05,1.44073]
[1778519146707,54.06,81501.99,0.0,0.98999,1e-05,1.44905]
[1778519147715,54.06,81498.56,0.0,0.98996,1e-05,1.45293]
[1778519149744,54.06,81491.55,0.0,0.98989,1e-05,1.46088]
[1778519151745,54.06,81504.81,0.0,0.99001,1e-05,1.44586]
[1778519152751,54.06,81503.13,0.0,0.99,1e-05,1.44776]
[1778519154766,54.06,81500.25,0.0,0.98997,1e-05,1.45101]
[1778519156780,54.06,81492.73,0.0,0.9899,1e-05,1.45954]
[1778519157787,54.06,81498.91,0.0,0.98996,1e-05,1.45253]
[1778519162825,54.06,81498.8,0.0,0.98996,1e-05,1.45266]
[1778519165845,54.06,81487.89,0.0,0.98986,1e-05,1.46505]
[1778519169873,54.06,81479.64,0.0,0.98978,1e-05,1.47449]
[1778519171213,54.06,81471.65,0.0,0.98971,1e-05,1.48367]
[1778519172898,54.06,81464.43,0.0,0.98964,1e-05,1.49201]
[1778519174913,54.06,81440.82,0.0,0.98942,1e-05,1.51955]
[1778519178940,54.06,81427.17,0.0,0.98929,1e-05,1.53566]
[1778519181284,54.06,81415.81,0.0,0.98918,1e-05,1.54918]
[1778519185990,54.06,81405.61,0.0,0.98908,1e-05,1.56139]
[1778519191354,54.06,81409.67,0.0,0.98913,1e-05,1.55446]
[1778519197066,54.06,81411.1,0.0,0.98914,1e-05,1.55275]
[1778519201424,54.06,81405.2,0.0,0.98909,1e-05,1.55982]
[1778519205122,54.06,81410.58,0.0,0.98914,1e-05,1.55337]
[1778519207136,54.06,81417.56,0.0,0.98921,1e-05,1.54504]
[1778519211496,54.06,81424.16,0.0,0.98927,1e-05,1.53719]
[1778519213178,54.06,81433.56,0.0,0.98936,1e-05,1.52607]
[1778519215194,54.06,81427.78,0.0,0.98931,1e-05,1.5329]
[1778519220227,54.06,81427.02,0.0,0.9893,1e-05,1.5338]
[1778519221567,54.06,81418.42,0.0,0.98922,1e-05,1.54401]
[1778519222242,54.06,81418.42,0.0,0.98922,1e-05,1.54401]
[1778519223248,54.06,81424.48,0.0,0.98927,1e-05,1.53681]
[1778519228285,54.06,81413.87,0.0,0.98917,1e-05,1.54944]
[1778519233318,54.06,81414.05,0.0,0.98917,1e-05,1.54922]
[1778519238353,54.06,81411.17,0.0,0.98915,1e-05,1.55267]
[1778519243388,54.06,81407.54,0.0,0.98911,1e-05,1.55701]
[1778519249442,54.06,81406.65,0.0,0.9891,1e-05,1.55808]
[1778519251779,54.06,81397.93,0.0,0.98903,1e-05,1.5665]
[1778519257495,54.06,81391.81,0.0,0.98897,1e-05,1.57389]
[1778519262530,54.06,81394.97,0.0,0.989,1e-05,1.57007]
[1778519267566,54.06,81393.67,0.0,0.98899,1e-05,1.57164]
[1778519272601,54.06,81398.88,0.0,0.98904,1e-05,1.56536]
[1778519277641,54.06,81401.59,0.0,0.98907,1e-05,1.56209]
[1778519279658,54.06,81412.02,0.0,0.98917,1e-05,1.54959]
[1778519280662,54.06,81409.3,0.0,0.98914,1e-05,1.55284]
[1778519282676,54.06,81399.55,0.0,0.98905,1e-05,1.56455]
[1778519283682,54.06,81400.2,0.0,0.98905,1e-05,1.56377]
[1778519288722,54.06,81401.45,0.0,0.98906,1e-05,1.56226]
[1778519293752,54.06,81402.32,0.0,0.98907,1e-05,1.56122]
[1778519298788,54.06,81403.89,0.0,0.98909,1e-05,1.55933]
[1778519303827,54.06,81399.5,0.0,0.98905,1e-05,1.56461]
[1778519308858,54.06,81399.33,0.0,0.98904,1e-05,1.56481]
[1778519312886,54.06,81392.84,0.0,0.98899,1e-05,1.57057]
[1778519317924,54.06,81391.95,0.0,0.98898,1e-05,1.57164]
[1778519322959,54.06,81388.92,0.0,0.98895,1e-05,1.57531]
[1778519323966,54.06,81382.69,0.0,0.98889,1e-05,1.58287]
[1778519324973,54.06,81382.69,0.0,0.98889,1e-05,1.58287]
[1778519330011,54.06,81388.63,0.0,0.98895,1e-05,1.57566]
[1778519332355,54.06,81397.5,0.0,0.98904,1e-05,1.56495]
[1778519338064,54.06,81397.33,0.0,0.98904,1e-05,1.56515]
[1778519341088,54.06,81390.87,0.0,0.98897,1e-05,1.57295]
[1778519346122,54.06,81389.85,0.0,0.98896,1e-05,1.57419]
[1778519351158,54.06,81370.66,0.0,0.98877,1e-05,1.59755]
[1778519356193,54.06,81366.77,0.0,0.98873,1e-05,1.60233]
[1778519360222,54.06,81353.06,0.0,0.98859,1e-05,1.61924]
[1778519365256,54.06,81361.1,0.0,0.98868,1e-05,1.6093]
[1778519370291,54.06,81364.84,0.0,0.98871,1e-05,1.6047]
[1778519374319,54.06,81373.43,0.0,0.98881,1e-05,1.59207]
[1778519375326,54.06,81383.47,0.0,0.98891,1e-05,1.57984]
[1778519376333,54.06,81393.3,0.0,0.98901,1e-05,1.56794]
[1778519377341,54.06,81403.01,0.0,0.98911,1e-05,1.55626]
[1778519380361,54.06,81409.15,0.0,0.98917,1e-05,1.54891]
[1778519385396,54.06,81409.7,0.0,0.98917,1e-05,1.54825]
[1778519387410,54.06,81414.73,0.0,0.98922,1e-05,1.54225]
[1778519392781,54.06,81419.39,0.0,0.98927,1e-05,1.53671]
[1778519396477,54.06,81426.02,0.0,0.98933,1e-05,1.52886]
[1778519400505,54.06,81415.55,0.0,0.98923,1e-05,1.54128]
[1778519405540,54.06,81415.91,0.0,0.98923,1e-05,1.54085]
[1778519407554,54.06,81421.26,0.0,0.98929,1e-05,1.53449]
[1778519412922,54.06,81416.55,0.0,0.98924,1e-05,1.54009]
[1778519414603,54.06,81414.78,0.0,0.98922,1e-05,1.54219]
[1778519415610,54.06,81404.6,0.0,0.98912,1e-05,1.55435]
[1778519416618,54.06,81398.3,0.0,0.98906,1e-05,1.56191]
[1778519421654,54.06,81400.96,0.0,0.98909,1e-05,1.55872]
[1778519426687,54.06,81396.99,0.0,0.98905,1e-05,1.56349]
[1778519431722,54.06,81398.47,0.0,0.98908,1e-05,1.55964]
[1778519436758,54.06,81400.68,0.0,0.9891,1e-05,1.55699]
[1778519441793,54.06,81412.5,0.0,0.98921,1e-05,1.54286]
[1778519442800,54.06,81416.05,0.0,0.98925,1e-05,1.53863]
[1778519446827,54.06,81419.96,0.0,0.98929,1e-05,1.53399]
[1778519449913,54.06,81427.12,0.0,0.98936,1e-05,1.52552]
[1778519452930,54.06,81440.47,0.0,0.98948,1e-05,1.50983]
[1778519453938,54.06,81440.08,0.0,0.98948,1e-05,1.51029]
[1778519454952,54.06,81446.88,0.0,0.98954,1e-05,1.50235]
[1778519456964,54.06,81446.4,0.0,0.98954,1e-05,1.50291]
[1778519461997,54.06,81448.8,0.0,0.98956,1e-05,1.50011]
[1778519467032,54.06,81452.13,0.0,0.98959,1e-05,1.49624]
[1778519472067,54.06,81458.67,0.0,0.98965,1e-05,1.48866]
[1778519474081,54.06,81462.95,0.0,0.98969,1e-05,1.48371]
[1778519477105,54.06,81467.96,0.0,0.98974,1e-05,1.47794]
[1778519480124,54.06,81476.88,0.0,0.98982,1e-05,1.46772]
[1778519481130,54.06,81474.72,0.0,0.9898,1e-05,1.47019]
[1778519482137,54.06,81468.83,0.0,0.98975,1e-05,1.47694]
[1778519484153,54.06,81467.15,0.0,0.98973,1e-05,1.47888]
[1778519489187,54.06,81472.98,0.0,0.98979,1e-05,1.47218]
[1778519494222,54.06,81476.23,0.0,0.98983,1e-05,1.46648]
[1778519500264,54.06,81475.07,0.0,0.98982,1e-05,1.4678]
[1778519505299,54.06,81472.7,0.0,0.9898,1e-05,1.47051]
[1778519507314,54.06,81480.93,0.0,0.98987,1e-05,1.46111]
[1778519512349,54.06,81481.74,0.0,0.98988,1e-05,1.46019]
[1778519517383,54.06,81480.05,0.0,0.98987,1e-05,1.46212]
[1778519522418,54.06,81478.68,0.0,0.98985,1e-05,1.46368]
[1778519527452,54.06,81477.45,0.0,0.98984,1e-05,1.46508]
[1778519530474,54.06,81459.38,0.0,0.98967,1e-05,1.48584]
[1778519531481,54.06,81454.68,0.0,0.98963,1e-05,1.49127]
[1778519536516,54.06,81457.69,0.0,0.98966,1e-05,1.48779]
[1778519541551,54.06,81458.18,0.0,0.98966,1e-05,1.48722]
[1778519546585,54.06,81463.48,0.0,0.98971,1e-05,1.48111]
[1778519548600,54.06,81454.17,0.0,0.98963,1e-05,1.49186]
[1778519549607,54.06,81439.5,0.0,0.98949,1e-05,1.50894]
[1778519550616,54.06,81440.7,0.0,0.9895,1e-05,1.50754]
[1778519551621,54.06,81450.85,0.0,0.98961,1e-05,1.4937]
[1778519552628,54.06,81448.56,0.0,0.98959,1e-05,1.49636]
[1778519557663,54.06,81437.72,0.0,0.98948,1e-05,1.509]
[1778519561700,54.06,81434.21,0.0,0.98945,1e-05,1.51312]
[1778519566726,54.06,81431.98,0.0,0.98943,1e-05,1.51573]
[1778519567733,54.06,81424.94,0.0,0.98936,1e-05,1.52402]
[1778519572769,54.06,81419.42,0.0,0.98931,1e-05,1.53054]
[1778519577802,54.06,81425.9,0.0,0.98937,1e-05,1.52289]
[1778519579817,54.06,81431.76,0.0,0.98943,1e-05,1.51599]
[1778519584190,54.06,81448.88,0.0,0.98959,1e-05,1.49599]
[1778519584852,54.06,81448.88,0.0,0.98959,1e-05,1.49599]
[1778519586866,54.06,81454.27,0.0,0.98964,1e-05,1.48974]
[1778519587873,54.06,81459.72,0.0,0.98969,1e-05,1.48344]
[1778519588880,54.06,81463.59,0.0,0.98973,1e-05,1.47898]
[1778519591901,54.06,81464.46,0.0,0.98974,1e-05,1.47798]
[1778519595931,54.06,81471.02,0.0,0.9898,1e-05,1.47045]
[1778519600972,54.06,81471.17,0.0,0.9898,1e-05,1.47028]
[1778519602979,54.06,81483.64,0.0,0.98991,1e-05,1.45605]
[1778519603986,54.06,81482.41,0.0,0.9899,1e-05,1.45745]
[1778519609022,54.06,81481.59,0.0,0.98989,1e-05,1.45838]
[1778519614057,54.06,81480.94,0.0,0.9899,1e-05,1.45715]
[1778519619092,54.06,81481.19,0.0,0.9899,1e-05,1.45686]
[1778519624128,54.06,81482.66,0.0,0.98992,1e-05,1.45519]
[1778519629163,54.06,81486.85,0.0,0.98995,1e-05,1.45044]
[1778519634198,54.06,81487.22,0.0,0.98996,1e-05,1.45002]
[1778519635219,54.06,81494.66,0.0,0.99003,1e-05,1.44161]
[1778519637221,54.06,81497.05,0.0,0.99005,1e-05,1.43892]
[1778519642254,54.06,81494.08,0.0,0.99002,1e-05,1.44227]
[1778519643263,54.06,81493.05,0.0,0.99001,1e-05,1.44343]
[1778519648300,54.06,81496.13,0.0,0.99004,1e-05,1.43996]
[1778519653334,54.06,81495.32,0.0,0.99003,1e-05,1.44087]
[1778519658367,54.06,81493.5,0.0,0.99002,1e-05,1.44292]
[1778519660384,54.06,81491.5,0.0,0.99,1e-05,1.44518]
[1778519661388,54.06,81498.68,0.0,0.99006,1e-05,1.43709]
[1778519662394,54.06,81499.69,0.0,0.99007,1e-05,1.43595]
[1778519667429,54.06,81502.87,0.0,0.9901,1e-05,1.43239]
[1778519672464,54.06,81506.41,0.0,0.99015,1e-05,1.42647]
[1778519677500,54.06,81506.37,0.0,0.99014,1e-05,1.42652]
[1778519682535,54.06,81505.86,0.0,0.99014,1e-05,1.42709]
[1778519687570,54.06,81510.41,0.0,0.99018,1e-05,1.42201]
[1778519692605,54.06,81511.56,0.0,0.99019,1e-05,1.42073]
[1778519697641,54.06,81505.86,0.0,0.99014,1e-05,1.42709]
[1778519698647,54.06,81498.42,0.0,0.99007,1e-05,1.43542]
[1778519699654,54.06,81497.43,0.0,0.99006,1e-05,1.43654]
[1778519703683,54.06,81504.65,0.0,0.99013,1e-05,1.42844]
[1778519705041,54.06,81504.77,0.0,0.99013,1e-05,1.42831]
[1778519709724,54.06,81509.8,0.0,0.99018,1e-05,1.42269]
[1778519715112,54.06,81509.15,0.0,0.99017,1e-05,1.42341]
[1778519719794,54.06,81503.18,0.0,0.99012,1e-05,1.43008]
[1778519721808,54.06,81498.15,0.0,0.99007,1e-05,1.43573]
[1778519726844,54.06,81496.69,0.0,0.99006,1e-05,1.43737]
[1778519731878,54.06,81496.71,0.0,0.99007,1e-05,1.43539]
[1778519735255,54.06,81505.05,0.0,0.99015,1e-05,1.42604]
[1778519735906,54.06,81505.05,0.0,0.99015,1e-05,1.42604]
[1778519739934,54.06,81509.82,0.0,0.99019,1e-05,1.42072]
[1778519745326,54.06,81512.6,0.0,0.99021,1e-05,1.41763]
[1778519751011,54.06,81513.87,0.0,0.99022,1e-05,1.41621]
[1778519756046,54.06,81515.97,0.0,0.99024,1e-05,1.41388]
[1778519761081,54.06,81517.3,0.0,0.99026,1e-05,1.41241]
[1778519765109,54.06,81525.65,0.0,0.99033,1e-05,1.40317]
[1778519766120,54.06,81532.3,0.0,0.99039,1e-05,1.39586]
[1778519767123,54.06,81532.45,0.0,0.99039,1e-05,1.39569]
[1778519772158,54.06,81536.59,0.0,0.99043,1e-05,1.39115]
[1778519777195,54.06,81545.96,0.0,0.99051,1e-05,1.38093]
[1778519778201,54.06,81549.39,0.0,0.99054,1e-05,1.3772]
[1778519779208,54.06,81561.79,0.0,0.99064,1e-05,1.36379]
[1778519780216,54.06,81577.78,0.0,0.99078,1e-05,1.34666]
[1778519781223,54.06,81579.25,0.0,0.99079,1e-05,1.34509]
[1778519786257,54.06,81586.92,0.0,0.99086,1e-05,1.33695]
[1778519787265,54.06,81590.38,0.0,0.99089,1e-05,1.33329]
[1778519790285,54.06,81584.4,0.0,0.99084,1e-05,1.33962]
[1778519791292,54.06,81582.95,0.0,0.99084,1e-05,1.33929]
[1778519794314,54.06,81577.82,0.0,0.99079,1e-05,1.34474]
[1778519799348,54.06,81578.26,0.0,0.9908,1e-05,1.34427]
[1778519803376,54.06,81584.79,0.0,0.99085,1e-05,1.33734]
[1778519804383,54.06,81595.32,0.0,0.99094,1e-05,1.32622]
[1778519805390,54.06,81602.15,0.0,0.991,1e-05,1.31905]
[1778519806397,54.06,81599.27,0.0,0.99097,1e-05,1.32207]
[1778519811433,54.06,81602.33,0.0,0.991,1e-05,1.31886]
[1778519814454,54.06,81597.3,0.0,0.99096,1e-05,1.32414]
[1778519819490,54.06,81603.98,0.0,0.99101,1e-05,1.31713]
[1778519821506,54.06,81608.1,0.0,0.99105,1e-05,1.31282]
[1778519823553,54.06,81619.52,0.0,0.99114,1e-05,1.30095]
[1778519824561,54.06,81633.01,0.0,0.99125,1e-05,1.28704]
[1778519825921,54.06,81647.43,0.0,0.99137,1e-05,1.27231]
[1778519826565,54.06,81647.43,0.0,0.99137,1e-05,1.27231]
[1778519831603,54.06,81642.83,0.0,0.99133,1e-05,1.27699]
[1778519836637,54.06,81640.54,0.0,0.99131,1e-05,1.27933]
[1778519842678,54.06,81639.3,0.0,0.9913,1e-05,1.2806]
[1778519847714,54.06,81631.4,0.0,0.99124,1e-05,1.28869]
[1778519852748,54.06,81631.79,0.0,0.99125,1e-05,1.28647]
[1778519854764,54.06,81640.66,0.0,0.99132,1e-05,1.2774]
[1778519859800,54.06,81644.3,0.0,0.99135,1e-05,1.27369]
[1778519860806,54.06,81633.62,0.0,0.99127,1e-05,1.2846]
[1778519861813,54.06,81625.77,0.0,0.9912,1e-05,1.29267]
[1778519866847,54.06,81626.91,0.0,0.99121,1e-05,1.29149]
[1778519870876,54.06,81634.42,0.0,0.99127,1e-05,1.28378]
[1778519876280,54.06,81635.48,0.0,0.99128,1e-05,1.28269]
[1778519879939,54.06,81642.4,0.0,0.99134,1e-05,1.27562]
[1778519884975,54.06,81636.81,0.0,0.99129,1e-05,1.28133]
[1778519886350,54.06,81634.05,0.0,0.99127,1e-05,1.28416]
[1778519892029,54.06,81629.9,0.0,0.99124,1e-05,1.28842]
[1778519893036,54.06,81624.16,0.0,0.99119,1e-05,1.29433]
[1778519894043,54.06,81623.32,0.0,0.99118,1e-05,1.29519]
[1778519896420,54.06,81617.2,0.0,0.99113,1e-05,1.30152]
[1778519901093,54.06,81614.97,0.0,0.99111,1e-05,1.30384]
[1778519902106,54.06,81604.76,0.0,0.99103,1e-05,1.31447]
[1778519903111,54.06,81588.08,0.0,0.99089,1e-05,1.33199]
[1778519904118,54.06,81585.39,0.0,0.99087,1e-05,1.33484]
[1778519905129,54.06,81581.84,0.0,0.99084,1e-05,1.3386]
[1778519910159,54.06,81584.62,0.0,0.99086,1e-05,1.33565]
[1778519912173,54.06,81580.08,0.0,0.99084,1e-05,1.3386]
[1778519917208,54.06,81583.42,0.0,0.99086,1e-05,1.33506]
[1778519922246,54.06,81580.83,0.0,0.99084,1e-05,1.3378]
[1778519927278,54.06,81586.35,0.0,0.99089,1e-05,1.33196]
[1778519930304,54.06,81580.03,0.0,0.99084,1e-05,1.33865]
[1778519932315,54.06,81577.54,0.0,0.99082,1e-05,1.3413]
[1778519937349,54.06,81577.25,0.0,0.99081,1e-05,1.3416]
[1778519941377,54.06,81583.33,0.0,0.99086,1e-05,1.33515]
[1778519943393,54.06,81589.67,0.0,0.99092,1e-05,1.32846]
[1778519945405,54.06,81585.21,0.0,0.99088,1e-05,1.33317]
[1778519947419,54.06,81574.54,0.0,0.99079,1e-05,1.34449]
[1778519948427,54.06,81574.1,0.0,0.99079,1e-05,1.34496]
[1778519950440,54.06,81563.41,0.0,0.9907,1e-05,1.35638]
[1778519951448,54.06,81555.26,0.0,0.99063,1e-05,1.36515]
[1778519952455,54.06,81560.75,0.0,0.99067,1e-05,1.35924]
[1778519955475,54.06,81565.45,0.0,0.99071,1e-05,1.3542]
[1778519960514,54.06,81568.59,0.0,0.99074,1e-05,1.35084]
[1778519965548,54.06,81570.46,0.0,0.99076,1e-05,1.34884]
[1778519968569,54.06,81577.15,0.0,0.99081,1e-05,1.34171]
[1778519973604,54.06,81583.15,0.0,0.99087,1e-05,1.33348]
[1778519975619,54.06,81588.46,0.0,0.99092,1e-05,1.32787]
[1778519976626,54.06,81593.81,0.0,0.99096,1e-05,1.32224]
[1778519981659,54.06,81593.64,0.0,0.99096,1e-05,1.32242]
[1778519987063,54.06,81595.46,0.0,0.99098,1e-05,1.32051]
[1778519990724,54.06,81589.72,0.0,0.99093,1e-05,1.32654]
[1778519994751,54.06,81595.56,0.0,0.99098,1e-05,1.32041]
[1778519999785,54.06,81596.34,0.0,0.99099,1e-05,1.31959]
[1778520004821,54.06,81595.4,0.0,0.99098,1e-05,1.32057]
[1778520007204,54.06,81601.03,0.0,0.99102,1e-05,1.31468]
[1778520009888,54.06,81611.21,0.0,0.99111,1e-05,1.30407]
[1778520010866,54.06,81612.66,0.0,0.99112,1e-05,1.30256]
[1778520014892,54.06,81613.38,0.0,0.99113,1e-05,1.30182]
[1778520019927,54.06,81611.69,0.0,0.99111,1e-05,1.30357]
[1778520025968,54.06,81608.94,0.0,0.99109,1e-05,1.30643]
[1778520027360,54.06,81593.17,0.0,0.99096,1e-05,1.32291]
[1778520027985,54.06,81593.17,0.0,0.99096,1e-05,1.32291]
[1778520033018,54.06,81590.95,0.0,0.99095,1e-05,1.32339]
[1778520038059,54.06,81593.9,0.0,0.99098,1e-05,1.32029]
[1778520040066,54.06,81599.29,0.0,0.99102,1e-05,1.31465]
[1778520046109,54.06,81602.15,0.0,0.99105,1e-05,1.31166]
[1778520051147,54.06,81600.29,0.0,0.99103,1e-05,1.3136]
[1778520055176,54.06,81608.46,0.0,0.9911,1e-05,1.30509]
[1778520056184,54.06,81610.47,0.0,0.99111,1e-05,1.303]
[1778520057572,54.06,81604.0,0.0,0.99106,1e-05,1.30973]
[1778520059208,54.06,81602.98,0.0,0.99105,1e-05,1.31079]
[1778520062229,54.06,81609.93,0.0,0.99111,1e-05,1.30356]
[1778520066257,54.06,81610.63,0.0,0.99112,1e-05,1.30284]
[1778520067645,54.06,81602.87,0.0,0.99105,1e-05,1.31091]
[1778520068284,54.06,81602.58,0.0,0.99105,1e-05,1.31121]
[1778520070286,54.06,81616.97,0.0,0.99117,1e-05,1.29627]
[1778520071292,54.06,81617.67,0.0,0.99117,1e-05,1.29555]
[1778520073310,54.06,81623.38,0.0,0.99122,1e-05,1.28966]
[1778520075321,54.06,81627.02,0.0,0.99125,1e-05,1.28592]
[1778520080356,54.06,81626.08,0.0,0.99124,1e-05,1.28688]
[1778520084384,54.06,81618.26,0.0,0.99118,1e-05,1.29494]
[1778520086398,54.06,81617.6,0.0,0.99117,1e-05,1.29562]
[1778520089420,54.06,81608.31,0.0,0.9911,1e-05,1.30524]
[1778520090426,54.06,81604.67,0.0,0.99107,1e-05,1.30903]
[1778520092440,54.06,81602.15,0.0,0.99106,1e-05,1.30982]
[1778520097879,54.06,81598.27,0.0,0.99103,1e-05,1.31387]
[1778520100496,54.06,81607.24,0.0,0.9911,1e-05,1.30452]
[1778520101506,54.06,81612.67,0.0,0.99114,1e-05,1.29889]
[1778520106539,54.06,81616.3,0.0,0.99117,1e-05,1.29513]
[1778520110566,54.06,81625.01,0.0,0.99124,1e-05,1.28616]
[1778520111574,54.06,81626.94,0.0,0.99126,1e-05,1.28418]
[1778520113587,54.06,81617.88,0.0,0.99119,1e-05,1.2935]
[1778520114594,54.06,81616.03,0.0,0.99117,1e-05,1.29541]
[1778520119629,54.06,81619.36,0.0,0.9912,1e-05,1.29197]
[1778520124675,54.06,81619.83,0.0,0.9912,1e-05,1.29149]
[1778520125680,54.06,81607.99,0.0,0.99111,1e-05,1.30374]
[1778520126687,54.06,81607.37,0.0,0.9911,1e-05,1.30438]
[1778520128706,54.06,81599.71,0.0,0.99104,1e-05,1.31236]
[1778520129709,54.06,81597.78,0.0,0.99102,1e-05,1.31438]
[1778520132732,54.06,81603.74,0.0,0.99107,1e-05,1.30816]
[1778520133738,54.06,81604.93,0.0,0.99108,1e-05,1.30692]
[1778520138772,54.06,81614.23,0.0,0.99116,1e-05,1.29727]
[1778520143807,54.06,81611.97,0.0,0.99114,1e-05,1.29961]
[1778520148842,54.06,81609.07,0.0,0.99111,1e-05,1.30262]
[1778520151863,54.06,81601.36,0.0,0.99106,1e-05,1.3088]
[1778520155891,54.06,81593.94,0.0,0.991,1e-05,1.31655]
[1778520157905,54.06,81581.98,0.0,0.9909,1e-05,1.32913]
[1778520160927,54.06,81578.75,0.0,0.99087,1e-05,1.33254]
[1778520164955,54.06,81584.95,0.0,0.99093,1e-05,1.32599]
[1778520167975,54.06,81591.09,0.0,0.99098,1e-05,1.31954]
[1778520173011,54.06,81593.7,0.0,0.991,1e-05,1.3168]
[1778520178438,54.06,81597.65,0.0,0.99103,1e-05,1.31267]
[1778520184087,54.06,81599.5,0.0,0.99105,1e-05,1.31074]
[1778520189122,54.06,81598.99,0.0,0.99104,1e-05,1.31127]
[1778520191136,54.06,81593.94,0.0,0.991,1e-05,1.31655]
[1778520196171,54.06,81593.13,0.0,0.991,1e-05,1.3174]
[1778520201205,54.06,81590.43,0.0,0.99097,1e-05,1.32023]
[1778520206241,54.06,81589.31,0.0,0.99096,1e-05,1.32141]
[1778520212283,54.06,81593.16,0.0,0.99101,1e-05,1.31552]
[1778520217318,54.06,81595.49,0.0,0.99103,1e-05,1.31308]
[1778520218725,54.06,81603.58,0.0,0.99109,1e-05,1.30465]
[1778520220340,54.06,81597.93,0.0,0.99105,1e-05,1.31053]
[1778520225374,54.06,81596.95,0.0,0.99104,1e-05,1.31156]
[1778520230410,54.06,81599.38,0.0,0.99106,1e-05,1.30902]
[1778520235445,54.06,81603.15,0.0,0.99109,1e-05,1.30509]
[1778520240482,54.06,81601.62,0.0,0.99108,1e-05,1.30669]
[1778520245517,54.06,81593.88,0.0,0.99101,1e-05,1.31476]
[1778520246523,54.06,81601.66,0.0,0.99108,1e-05,1.30664]
[1778520247530,54.06,81603.8,0.0,0.9911,1e-05,1.30442]
[1778520252565,54.06,81603.56,0.0,0.99109,1e-05,1.30467]
[1778520257605,54.06,81607.25,0.0,0.99112,1e-05,1.30084]
[1778520260626,54.06,81613.05,0.0,0.99117,1e-05,1.29483]
[1778520261633,54.06,81617.37,0.0,0.99121,1e-05,1.29038]
[1778520266668,54.06,81612.55,0.0,0.99117,1e-05,1.29535]
[1778520271705,54.06,81617.45,0.0,0.99122,1e-05,1.28847]
[1778520276740,54.06,81617.5,0.0,0.99122,1e-05,1.28842]
[1778520279761,54.06,81610.56,0.0,0.99116,1e-05,1.29558]
[1778520280768,54.06,81607.07,0.0,0.99113,1e-05,1.29919]
[1778520282784,54.06,81596.36,0.0,0.99105,1e-05,1.31033]
[1778520283791,54.06,81590.35,0.0,0.991,1e-05,1.31661]
[1778520284798,54.06,81589.81,0.0,0.99099,1e-05,1.31718]
[1778520287819,54.06,81595.43,0.0,0.99104,1e-05,1.3113]
[1778520292859,54.06,81595.1,0.0,0.99104,1e-05,1.31164]
[1778520296883,54.06,81600.28,0.0,0.99108,1e-05,1.30624]
[1778520301917,54.06,81594.9,0.0,0.99103,1e-05,1.31185]
[1778520303931,54.06,81593.86,0.0,0.99103,1e-05,1.31294]
[1778520308966,54.06,81589.64,0.0,0.99099,1e-05,1.31735]
[1778520310981,54.06,81587.26,0.0,0.99097,1e-05,1.31985]
[1778520312995,54.06,81594.32,0.0,0.99103,1e-05,1.31246]
[1778520317024,54.06,81603.79,0.0,0.99111,1e-05,1.30259]
[1778520318031,54.06,81609.58,0.0,0.99115,1e-05,1.29659]
[1778520322059,54.06,81614.02,0.0,0.99119,1e-05,1.292]
[1778520327093,54.06,81611.82,0.0,0.99117,1e-05,1.29427]
[1778520329107,54.06,81616.41,0.0,0.99121,1e-05,1.28954]
[1778520333135,54.06,81607.69,0.0,0.99115,1e-05,1.29671]
[1778520338171,54.06,81604.71,0.0,0.99113,1e-05,1.2998]
[1778520341191,54.06,81608.95,0.0,0.99116,1e-05,1.29541]
[1778520346226,54.06,81607.27,0.0,0.99115,1e-05,1.29715]
[1778520351261,54.06,81605.18,0.0,0.99113,1e-05,1.29931]
[1778520353275,54.06,81599.39,0.0,0.99108,1e-05,1.30532]
[1778520354284,54.06,81590.9,0.0,0.99101,1e-05,1.31418]
[1778520357305,54.06,81584.88,0.0,0.99096,1e-05,1.3205]
[1778520362340,54.06,81588.33,0.0,0.99099,1e-05,1.31688]
[1778520367375,54.06,81590.28,0.0,0.99101,1e-05,1.31483]
[1778520372409,54.06,81594.02,0.0,0.99104,1e-05,1.31092]
[1778520377447,54.06,81597.35,0.0,0.99107,1e-05,1.30745]
[1778520379859,54.06,81606.04,0.0,0.99114,1e-05,1.29842]
[1778520382480,54.06,81612.41,0.0,0.99119,1e-05,1.29184]
[1778520384497,54.06,81612.3,0.0,0.99119,1e-05,1.29195]
[1778520389928,54.06,81606.93,0.0,0.99115,1e-05,1.2975]
[1778520395574,54.06,81610.21,0.0,0.99118,1e-05,1.29228]
[1778520400609,54.06,81606.91,0.0,0.99116,1e-05,1.29569]
[1778520402623,54.06,81600.45,0.0,0.9911,1e-05,1.30238]
[1778520403630,54.06,81611.49,0.0,0.99119,1e-05,1.29096]
[1778520404637,54.06,81612.67,0.0,0.9912,1e-05,1.28974]
[1778520410077,54.06,81615.96,0.0,0.99123,1e-05,1.28635]
[1778520414707,54.06,81609.99,0.0,0.99118,1e-05,1.2925]
[1778520418735,54.06,81604.05,0.0,0.99113,1e-05,1.29865]
[1778520421756,54.06,81601.6,0.0,0.99111,1e-05,1.30119]
[1778520426791,54.06,81600.22,0.0,0.9911,1e-05,1.30262]
[1778520432833,54.06,81600.57,0.0,0.99111,1e-05,1.30226]
[1778520436861,54.06,81593.26,0.0,0.99105,1e-05,1.30987]
[1778520438875,54.06,81592.59,0.0,0.99104,1e-05,1.31057]
[1778520441901,54.06,81588.01,0.0,0.991,1e-05,1.31536]
[1778520446931,54.06,81591.24,0.0,0.99103,1e-05,1.31198]
[1778520451966,54.06,81589.81,0.0,0.99103,1e-05,1.31163]
[1778520454987,54.06,81584.48,0.0,0.99098,1e-05,1.31721]
[1778520460022,54.06,81583.37,0.0,0.99098,1e-05,1.31837]
[1778520465057,54.06,81581.52,0.0,0.99096,1e-05,1.32031]
[1778520470092,54.06,81580.07,0.0,0.99095,1e-05,1.32184]
[1778520475127,54.06,81579.93,0.0,0.99095,1e-05,1.32199]
[1778520480163,54.06,81572.25,0.0,0.99088,1e-05,1.33008]
[1778520483183,54.06,81578.15,0.0,0.99093,1e-05,1.32386]
[1778520488218,54.06,81583.5,0.0,0.99098,1e-05,1.31823]
[1778520493255,54.06,81584.11,0.0,0.99098,1e-05,1.31759]
[1778520498289,54.06,81581.41,0.0,0.99096,1e-05,1.32043]
[1778520503323,54.06,81576.12,0.0,0.99091,1e-05,1.326]
[1778520508359,54.06,81570.06,0.0,0.99086,1e-05,1.3324]
[1778520513395,54.06,81568.78,0.0,0.99087,1e-05,1.33189]
[1778520517423,54.06,81575.39,0.0,0.99092,1e-05,1.32491]
[1778520522458,54.06,81577.3,0.0,0.99094,1e-05,1.32289]
[1778520527493,54.06,81573.8,0.0,0.99091,1e-05,1.32658]
[1778520530919,54.06,81587.47,0.0,0.99102,1e-05,1.31222]
[1778520531521,54.06,81587.47,0.0,0.99102,1e-05,1.31222]
[1778520535549,54.06,81592.88,0.0,0.99107,1e-05,1.30658]
[1778520540584,54.06,81592.94,0.0,0.99107,1e-05,1.30651]
[1778520545620,54.06,81595.96,0.0,0.99109,1e-05,1.30337]
[1778520546626,54.06,81601.1,0.0,0.99113,1e-05,1.29803]
[1778520548640,54.06,81606.22,0.0,0.99118,1e-05,1.29274]
[1778520553675,54.06,81605.91,0.0,0.99117,1e-05,1.29306]
[1778520555690,54.06,81600.08,0.0,0.99113,1e-05,1.29909]
[1778520557703,54.06,81597.3,0.0,0.9911,1e-05,1.30198]
[1778520562738,54.06,81601.96,0.0,0.99114,1e-05,1.29714]
[1778520567774,54.06,81601.63,0.0,0.99114,1e-05,1.29748]
[1778520572844,54.06,81610.07,0.0,0.99122,1e-05,1.28694]
[1778520573851,54.06,81613.39,0.0,0.99125,1e-05,1.28353]
[1778520576872,54.06,81616.67,0.0,0.99127,1e-05,1.28016]
[1778520581907,54.06,81618.18,0.0,0.99128,1e-05,1.27862]
[1778520583921,54.06,81612.13,0.0,0.99124,1e-05,1.28482]
[1778520588957,54.06,81617.51,0.0,0.99128,1e-05,1.2793]
[1778520593993,54.06,81616.8,0.0,0.99127,1e-05,1.28003]
[1778520599027,54.06,81618.92,0.0,0.99129,1e-05,1.27786]
[1778520604063,54.06,81621.71,0.0,0.99131,1e-05,1.27501]
[1778520609099,54.06,81623.35,0.0,0.99133,1e-05,1.27333]
[1778520613125,54.06,81617.67,0.0,0.99128,1e-05,1.27914]
[1778520618161,54.06,81620.01,0.0,0.9913,1e-05,1.27674]
[1778520623197,54.06,81623.75,0.0,0.99133,1e-05,1.27292]
[1778520628233,54.06,81622.26,0.0,0.99132,1e-05,1.27444]
[1778520633269,54.06,81623.14,0.0,0.99134,1e-05,1.27173]
[1778520638304,54.06,81620.34,0.0,0.99131,1e-05,1.27459]
[1778520642333,54.06,81606.49,0.0,0.9912,1e-05,1.2888]
[1778520643340,54.06,81603.17,0.0,0.99118,1e-05,1.29222]
[1778520645353,54.06,81601.18,0.0,0.99116,1e-05,1.29428]
[1778520648376,54.06,81594.74,0.0,0.99111,1e-05,1.30096]
[1778520650390,54.06,81589.65,0.0,0.99106,1e-05,1.30625]
[1778520653411,54.06,81587.3,0.0,0.99104,1e-05,1.3087]
[1778520660461,54.06,81585.98,0.0,0.99103,1e-05,1.31008]
[1778520663484,54.06,81579.86,0.0,0.99098,1e-05,1.31649]
[1778520668516,54.06,81576.84,0.0,0.99096,1e-05,1.31966]
[1778520673553,54.06,81575.87,0.0,0.99095,1e-05,1.32068]
[1778520678591,54.06,81575.92,0.0,0.99095,1e-05,1.32063]
[1778520685639,54.06,81574.92,0.0,0.99094,1e-05,1.32168]
[1778520690675,54.06,81572.95,0.0,0.99093,1e-05,1.32375]
[1778520695710,54.06,81572.85,0.0,0.99094,1e-05,1.322]
[1778520700746,54.06,81581.23,0.0,0.99101,1e-05,1.3132]
[1778520702119,54.06,81592.23,0.0,0.9911,1e-05,1.30172]
[1778520707795,54.06,81595.54,0.0,0.99112,1e-05,1.29829]
[1778520708806,54.06,81583.06,0.0,0.99102,1e-05,1.31128]
[1778520713836,54.06,81586.84,0.0,0.99105,1e-05,1.30734]
[1778520718871,54.06,81584.95,0.0,0.99104,1e-05,1.30931]
[1778520719878,54.06,81592.92,0.0,0.9911,1e-05,1.30101]
[1778520720886,54.06,81593.02,0.0,0.9911,1e-05,1.3009]
[1778520725921,54.06,81593.4,0.0,0.99111,1e-05,1.30051]
[1778520730956,54.06,81593.2,0.0,0.99111,1e-05,1.30072]
[1778520736999,54.06,81587.44,0.0,0.99106,1e-05,1.30671]
[1778520742400,54.06,81587.71,0.0,0.99106,1e-05,1.30643]
[1778520748082,54.06,81590.05,0.0,0.99108,1e-05,1.30399]
[1778520753116,54.06,81587.31,0.0,0.99107,1e-05,1.305]
[1778520758152,54.06,81586.91,0.0,0.99107,1e-05,1.30542]
[1778520760166,54.06,81596.64,0.0,0.99115,1e-05,1.29531]
[1778520761173,54.06,81597.84,0.0,0.99116,1e-05,1.29407]
[1778520765201,54.06,81609.56,0.0,0.99125,1e-05,1.28199]
[1778520766208,54.06,81614.1,0.0,0.99129,1e-05,1.27734]
[1778520767215,54.06,81623.73,0.0,0.99137,1e-05,1.26751]
[1778520768222,54.06,81625.93,0.0,0.99138,1e-05,1.26528]
[1778520773258,54.06,81626.24,0.0,0.99139,1e-05,1.26496]
[1778520778293,54.06,81620.45,0.0,0.99134,1e-05,1.27085]
[1778520783328,54.06,81618.74,0.0,0.99133,1e-05,1.2726]
[1778520788363,54.06,81618.4,0.0,0.99132,1e-05,1.27294]
[1778520793398,54.06,81619.84,0.0,0.99133,1e-05,1.27147]
[1778520798440,54.06,81620.94,0.0,0.99134,1e-05,1.27035]
[1778520799446,54.06,81633.14,0.0,0.99144,1e-05,1.25798]
[1778520800452,54.06,81633.67,0.0,0.99144,1e-05,1.25744]
[1778520805488,54.06,81634.91,0.0,0.99145,1e-05,1.25619]
[1778520810524,54.06,81634.48,0.0,0.99145,1e-05,1.25662]
[1778520815559,54.06,81637.54,0.0,0.99149,1e-05,1.25174]
[1778520817572,54.06,81631.71,0.0,0.99144,1e-05,1.25762]
[1778520818579,54.06,81627.05,0.0,0.9914,1e-05,1.26234]
[1778520823614,54.06,81627.41,0.0,0.99141,1e-05,1.26197]
[1778520828650,54.06,81627.34,0.0,0.99141,1e-05,1.26204]
[1778520833686,54.06,81627.68,0.0,0.99141,1e-05,1.2617]
[1778520841743,54.06,81627.64,0.0,0.99141,1e-05,1.26174]
[1778520847784,54.06,81626.43,0.0,0.9914,1e-05,1.26297]
[1778520853262,54.06,81625.97,0.0,0.9914,1e-05,1.26343]
[1778520858863,54.06,81624.83,0.0,0.99139,1e-05,1.26459]
[1778520863900,54.06,81624.76,0.0,0.99139,1e-05,1.26466]
[1778520866921,54.06,81633.49,0.0,0.99146,1e-05,1.25582]
[1778520873403,54.06,81634.62,0.0,0.99148,1e-05,1.25289]
[1778520879005,54.06,81639.46,0.0,0.99151,1e-05,1.24802]
[1778520883472,54.06,81645.32,0.0,0.99156,1e-05,1.24215]
[1778520889077,54.06,81648.16,0.0,0.99158,1e-05,1.23931]
[1778520891094,54.06,81653.51,0.0,0.99162,1e-05,1.23398]
[1778520895126,54.06,81658.91,0.0,0.99167,1e-05,1.22862]
[1778520897134,54.06,81668.56,0.0,0.99174,1e-05,1.21908]
[1778520899148,54.06,81676.55,0.0,0.9918,1e-05,1.21124]
[1778520902169,54.06,81680.98,0.0,0.99184,1e-05,1.20691]
[1778520903612,54.06,81692.01,0.0,0.99192,1e-05,1.19618]
[1778520905198,54.06,81694.25,0.0,0.99194,1e-05,1.19401]
[1778520906206,54.06,81686.66,0.0,0.99188,1e-05,1.20137]
[1778520907211,54.06,81687.3,0.0,0.99188,1e-05,1.20075]
[1778520912249,54.06,81687.14,0.0,0.99188,1e-05,1.2009]
[1778520917287,54.06,81692.24,0.0,0.99192,1e-05,1.19595]
[1778520921311,54.06,81696.78,0.0,0.99196,1e-05,1.19156]
[1778520926346,54.06,81698.15,0.0,0.99197,1e-05,1.19024]
[1778520932388,54.06,81699.35,0.0,0.99199,1e-05,1.18735]
[1778520937428,54.06,81703.07,0.0,0.99201,1e-05,1.18377]
[1778520939441,54.06,81708.24,0.0,0.99205,1e-05,1.17881]
[1778520944475,54.06,81709.06,0.0,0.99206,1e-05,1.17803]
[1778520949511,54.06,81711.03,0.0,0.99207,1e-05,1.17614]
[1778520952531,54.06,81711.85,0.0,0.99208,1e-05,1.17536]
[1778520957565,54.06,81703.82,0.0,0.99202,1e-05,1.18305]
[1778520958573,54.06,81704.16,0.0,0.99202,1e-05,1.18272]
[1778520963608,54.06,81706.72,0.0,0.99204,1e-05,1.18027]
[1778520968643,54.06,81705.14,0.0,0.99203,1e-05,1.18178]
[1778520969650,54.06,81688.61,0.0,0.99191,1e-05,1.19773]
[1778520970657,54.06,81688.14,0.0,0.9919,1e-05,1.19819]
[1778520975692,54.06,81690.64,0.0,0.99192,1e-05,1.19577]
[1778520980726,54.06,81690.7,0.0,0.99192,1e-05,1.19571]
[1778520985763,54.06,81687.65,0.0,0.9919,1e-05,1.19867]
[1778520990799,54.06,81682.93,0.0,0.99186,1e-05,1.20326]
[1778520995836,54.06,81677.63,0.0,0.99183,1e-05,1.20668]
[1778521000871,54.06,81681.27,0.0,0.99186,1e-05,1.20313]
[1778521005905,54.06,81677.1,0.0,0.99183,1e-05,1.2072]
[1778521010940,54.06,81680.09,0.0,0.99185,1e-05,1.20428]
[1778521012954,54.06,81688.25,0.0,0.99191,1e-05,1.19634]
[1778521014398,54.06,81698.13,0.0,0.99199,1e-05,1.18679]
[1778521014981,54.06,81698.13,0.0,0.99199,1e-05,1.18679]
[1778521015976,54.06,81707.41,0.0,0.99206,1e-05,1.17788]
[1778521016983,54.06,81714.36,0.0,0.99211,1e-05,1.17125]
[1778521022018,54.06,81711.38,0.0,0.99209,1e-05,1.17409]
[1778521027054,54.06,81713.73,0.0,0.99211,1e-05,1.17185]
[1778521032090,54.06,81713.51,0.0,0.9921,1e-05,1.17206]
[1778521037123,54.06,81716.31,0.0,0.99212,1e-05,1.16939]
[1778521038130,54.06,81708.19,0.0,0.99206,1e-05,1.17714]
[1778521039139,54.06,81702.75,0.0,0.99202,1e-05,1.18235]
[1778521044611,54.06,81705.02,0.0,0.99204,1e-05,1.18017]
[1778521048200,54.06,81712.52,0.0,0.9921,1e-05,1.173]
[1778521051221,54.06,81715.72,0.0,0.99213,1e-05,1.16824]
[1778521054683,54.06,81735.07,0.0,0.99227,1e-05,1.14997]
[1778521055259,54.06,81735.07,0.0,0.99227,1e-05,1.14997]
[1778521059283,54.06,81742.84,0.0,0.99233,1e-05,1.14269]
[1778521060290,54.06,81755.72,0.0,0.99242,1e-05,1.13073]
[1778521062305,54.06,81757.54,0.0,0.99244,1e-05,1.12904]
[1778521064753,54.06,81765.08,0.0,0.99249,1e-05,1.1221]
[1778521065330,54.06,81765.08,0.0,0.99249,1e-05,1.1221]
[1778521066333,54.06,81766.18,0.0,0.9925,1e-05,1.12109]
[1778521069355,54.06,81756.11,0.0,0.99242,1e-05,1.13037]
[1778521070361,54.06,81755.18,0.0,0.99242,1e-05,1.13123]
[1778521076404,54.06,81754.56,0.0,0.99241,1e-05,1.1318]
[1778521081438,54.06,81756.56,0.0,0.99243,1e-05,1.12995]
[1778521086473,54.06,81755.58,0.0,0.99242,1e-05,1.13086]
[1778521091508,54.06,81754.16,0.0,0.99241,1e-05,1.13217]
[1778521096543,54.06,81752.59,0.0,0.9924,1e-05,1.13363]
[1778521098556,54.06,81759.75,0.0,0.99245,1e-05,1.127]
[1778521099564,54.06,81767.76,0.0,0.99251,1e-05,1.11964]
[1778521100571,54.06,81790.96,0.0,0.99267,1e-05,1.09852]
[1778521101578,54.06,81791.75,0.0,0.99268,1e-05,1.09781]
[1778521103592,54.06,81799.81,0.0,0.99273,1e-05,1.09056]
[1778521104602,54.06,81810.7,0.0,0.99281,1e-05,1.08082]
[1778521105609,54.06,81819.04,0.0,0.99286,1e-05,1.07341]
[1778521106614,54.06,81819.04,0.0,0.99286,1e-05,1.07341]
[1778521110642,54.06,81818.18,0.0,0.99286,1e-05,1.07418]
[1778521115677,54.06,81815.77,0.0,0.99285,1e-05,1.0747]
[1778521120712,54.06,81812.89,0.0,0.99283,1e-05,1.07725]
[1778521125747,54.06,81814.43,0.0,0.99284,1e-05,1.07589]
[1778521130782,54.06,81808.75,0.0,0.9928,1e-05,1.08094]
[1778521135817,54.06,81812.91,0.0,0.99283,1e-05,1.07724]
[1778521140852,54.06,81813.88,0.0,0.99284,1e-05,1.07637]
[1778521142866,54.06,81816.37,0.0,0.99286,1e-05,1.07417]
[1778521147901,54.06,81812.43,0.0,0.99283,1e-05,1.07766]
[1778521152936,54.06,81811.93,0.0,0.99282,1e-05,1.07811]
[1778521154963,54.06,81827.97,0.0,0.99293,1e-05,1.06393]
[1778521155970,54.06,81843.28,0.0,0.99304,1e-05,1.05054]
[1778521159992,54.06,81834.52,0.0,0.99298,1e-05,1.05818]
[1778521165033,54.06,81841.4,0.0,0.99302,1e-05,1.05218]
[1778521166040,54.06,81846.98,0.0,0.99306,1e-05,1.04733]
[1778521171076,54.06,81850.9,0.0,0.9931,1e-05,1.04235]
[1778521173090,54.06,81856.98,0.0,0.99314,1e-05,1.03711]
[1778521174097,54.06,81862.7,0.0,0.99317,1e-05,1.0322]
[1778521177118,54.06,81854.08,0.0,0.99312,1e-05,1.03961]
[1778521182153,54.06,81852.32,0.0,0.99311,1e-05,1.04113]
[1778521187187,54.06,81855.67,0.0,0.99313,1e-05,1.03824]
[1778521192226,54.06,81854.01,0.0,0.99312,1e-05,1.03967]
[1778521197260,54.06,81849.32,0.0,0.99309,1e-05,1.04372]
[1778521202295,54.06,81847.95,0.0,0.99308,1e-05,1.04491]
[1778521205743,54.06,81860.34,0.0,0.99316,1e-05,1.03422]
[1778521207330,54.06,81861.07,0.0,0.99316,1e-05,1.0336]
[1778521212365,54.06,81866.78,0.0,0.9932,1e-05,1.02871]
[1778521213372,54.06,81865.74,0.0,0.99319,1e-05,1.0296]
[1778521218407,54.06,81864.02,0.0,0.99318,1e-05,1.03107]
[1778521223445,54.06,81862.29,0.0,0.99317,1e-05,1.03255]
[1778521228479,54.06,81860.47,0.0,0.99316,1e-05,1.03411]
[1778521233515,54.06,81858.43,0.0,0.99316,1e-05,1.03429]
[1778521238547,54.06,81855.54,0.0,0.99314,1e-05,1.03678]
[1778521243582,54.06,81853.3,0.0,0.99312,1e-05,1.0387]
[1778521248649,54.06,81855.96,0.0,0.99314,1e-05,1.03641]
[1778521250637,54.06,81863.52,0.0,0.99319,1e-05,1.02993]
[1778521251650,54.06,81865.39,0.0,0.9932,1e-05,1.02833]
[1778521256680,54.06,81863.58,0.0,0.99319,1e-05,1.02988]
[1778521261719,54.06,81865.18,0.0,0.9932,1e-05,1.02851]
[1778521266752,54.06,81883.26,0.0,0.99332,1e-05,1.01316]
[1778521267759,54.06,81890.91,0.0,0.99336,1e-05,1.00672]
[1778521268767,54.06,81892.82,0.0,0.99338,1e-05,1.00512]
[1778521273801,54.06,81894.97,0.0,0.99339,1e-05,1.00332]
[1778521277847,54.06,81902.72,0.0,0.99344,1e-05,0.99685]
[1778521278839,54.06,81912.08,0.0,0.9935,1e-05,0.98909]
[1778521279858,54.06,81919.99,0.0,0.99355,1e-05,0.98256]
[1778521280855,54.06,81919.06,0.0,0.99354,1e-05,0.98333]
[1778521281860,54.06,81899.6,0.0,0.99342,1e-05,0.99945]
[1778521282868,54.06,81894.27,0.0,0.99339,1e-05,1.0039]
[1778521284882,54.06,81894.85,0.0,0.99339,1e-05,1.00342]
[1778521288916,54.06,81896.18,0.0,0.9934,1e-05,1.00231]
[1778521289929,54.06,81907.3,0.0,0.99347,1e-05,0.99304]
[1778521290924,54.06,81917.27,0.0,0.99353,1e-05,0.9848]
[1778521291932,54.06,81916.76,0.0,0.99354,1e-05,0.98371]
[1778521292938,54.06,81910.6,0.0,0.9935,1e-05,0.98879]
[1778521293950,54.06,81910.17,0.0,0.9935,1e-05,0.98914]
[1778521295965,54.06,81900.96,0.0,0.99344,1e-05,0.99678]
[1778521296970,54.06,81892.9,0.0,0.99339,1e-05,1.00351]
[1778521297978,54.06,81896.35,0.0,0.99341,1e-05,1.00063]
[1778521300999,54.06,81906.85,0.0,0.99347,1e-05,0.99189]
[1778521302008,54.06,81915.91,0.0,0.99353,1e-05,0.9844]
[1778521303013,54.06,81916.12,0.0,0.99353,1e-05,0.98423]
[1778521308049,54.06,81916.53,0.0,0.99354,1e-05,0.98389]
[1778521313117,54.06,81913.32,0.0,0.99352,1e-05,0.98654]
[1778521318151,54.06,81912.33,0.0,0.99351,1e-05,0.98736]
[1778521323186,54.06,81915.57,0.0,0.99353,1e-05,0.98468]
[1778521328224,54.06,81920.04,0.0,0.99356,1e-05,0.98101]
[1778521333261,54.06,81931.53,0.0,0.99363,1e-05,0.97161]
[1778521334264,54.06,81938.57,0.0,0.99367,1e-05,0.96589]
[1778521335272,54.06,81947.32,0.0,0.99372,1e-05,0.95882]
[1778521336679,54.06,81950.87,0.0,0.99374,1e-05,0.95597]
[1778521342319,54.06,81958.69,0.0,0.99379,1e-05,0.9497]
[1778521347354,54.06,81958.37,0.0,0.99379,1e-05,0.94996]
[1778521350376,54.06,81941.61,0.0,0.99369,1e-05,0.96343]
[1778521355410,54.06,81948.99,0.0,0.99374,1e-05,0.95599]
[1778521357424,54.06,81944.6,0.0,0.99372,1e-05,0.95952]
[1778521361452,54.06,81953.6,0.0,0.99377,1e-05,0.95229]
[1778521365482,54.06,81945.27,0.0,0.99372,1e-05,0.95898]
[1778521371523,54.06,81945.87,0.0,0.99372,1e-05,0.9585]
[1778521376967,54.06,81944.25,0.0,0.99371,1e-05,0.95981]
[1778521382600,54.06,81943.75,0.0,0.99371,1e-05,0.96021]
[1778521385620,54.06,81948.85,0.0,0.99374,1e-05,0.9561]
[1778521390657,54.06,81952.3,0.0,0.99376,1e-05,0.95333]
[1778521395691,54.06,81954.55,0.0,0.99378,1e-05,0.95153]
[1778521400726,54.06,81954.8,0.0,0.99378,1e-05,0.95133]
[1778521405760,54.06,81956.65,0.0,0.99379,1e-05,0.94985]
[1778521407183,54.06,81963.11,0.0,0.99383,1e-05,0.9447]
[1778521407777,54.06,81963.11,0.0,0.99383,1e-05,0.9447]
[1778521409790,54.06,81972.33,0.0,0.99388,1e-05,0.93739]
[1778521410799,54.06,81978.27,0.0,0.99392,1e-05,0.93271]
[1778521411805,54.06,81982.8,0.0,0.99395,1e-05,0.92769]
[1778521415834,54.06,81977.05,0.0,0.99392,1e-05,0.93221]
[1778521420868,54.06,81979.26,0.0,0.99393,1e-05,0.93047]
[1778521425903,54.06,81976.6,0.0,0.99392,1e-05,0.93256]
[1778521430939,54.06,81973.29,0.0,0.9939,1e-05,0.93517]
[1778521435973,54.06,81971.64,0.0,0.99389,1e-05,0.93647]
[1778521441011,54.06,81972.64,0.0,0.99389,1e-05,0.93568]
[1778521445038,54.06,81977.98,0.0,0.99392,1e-05,0.93148]
[1778521450074,54.06,81972.67,0.0,0.99389,1e-05,0.93566]
[1778521455108,54.06,81973.26,0.0,0.9939,1e-05,0.93519]
[1778521460141,54.06,81973.94,0.0,0.9939,1e-05,0.93466]
[1778521464170,54.06,81980.61,0.0,0.99394,1e-05,0.92941]
[1778521468197,54.06,81982.06,0.0,0.99395,1e-05,0.92827]
[1778521473233,54.06,81981.37,0.0,0.99395,1e-05,0.92736]
[1778521476254,54.06,81988.71,0.0,0.994,1e-05,0.92162]
[1778521477263,54.06,81987.02,0.0,0.99399,1e-05,0.92294]
[1778521482298,54.06,81980.44,0.0,0.99395,1e-05,0.92809]
[1778521484309,54.06,81978.77,0.0,0.99394,1e-05,0.9294]
[1778521489347,54.06,81976.22,0.0,0.99392,1e-05,0.9314]
[1778521491363,54.06,81987.19,0.0,0.99399,1e-05,0.92281]
[1778521492369,54.06,81988.24,0.0,0.99399,1e-05,0.92199]
[1778521497405,54.06,81981.4,0.0,0.99395,1e-05,0.92733]
[1778521498416,54.06,81977.27,0.0,0.99393,1e-05,0.93057]
[1778521500430,54.06,81961.77,0.0,0.99384,1e-05,0.94282]
[1778521501433,54.06,81957.9,0.0,0.99382,1e-05,0.9459]
[1778521503465,54.06,81963.33,0.0,0.99385,1e-05,0.94158]
[1778521507919,54.06,81985.43,0.0,0.99398,1e-05,0.92418]
[1778521509511,54.06,82011.74,0.0,0.99413,1e-05,0.90383]
[1778521510523,54.06,82029.39,0.0,0.99423,1e-05,0.89038]
[1778521511531,54.06,82036.11,0.0,0.99427,1e-05,0.88531]
[1778521512535,54.06,82008.53,0.0,0.99411,1e-05,0.90629]
[1778521513539,54.06,81999.44,0.0,0.99406,1e-05,0.91329]
[1778521514546,54.06,81979.55,0.0,0.99394,1e-05,0.92878]
[1778521517992,54.06,81966.2,0.0,0.99386,1e-05,0.93931]
[1778521518583,54.06,81966.2,0.0,0.99386,1e-05,0.93931]
[1778521523611,54.06,81969.4,0.0,0.99388,1e-05,0.93677]
[1778521528069,54.06,81984.3,0.0,0.99397,1e-05,0.92506]
[1778521530660,54.06,81978.38,0.0,0.99394,1e-05,0.9297]
[1778521532675,54.06,81987.18,0.0,0.994,1e-05,0.92136]
[1778521538143,54.06,81999.08,0.0,0.99407,1e-05,0.91213]
[1778521538721,54.06,81999.08,0.0,0.99407,1e-05,0.91213]
[1778521541741,54.06,82013.79,0.0,0.99415,1e-05,0.90083]
[1778521542748,54.06,82008.45,0.0,0.99412,1e-05,0.90492]
[1778521543756,54.06,81998.22,0.0,0.99406,1e-05,0.9128]
[1778521545770,54.06,81985.61,0.0,0.99399,1e-05,0.92259]
[1778521550806,54.06,81984.92,0.0,0.99398,1e-05,0.92313]
[1778521555839,54.06,81981.17,0.0,0.99396,1e-05,0.92606]
[1778521560878,54.06,81977.09,0.0,0.99394,1e-05,0.92926]
[1778521563898,54.06,81968.51,0.0,0.99389,1e-05,0.93601]
[1778521564901,54.06,81965.19,0.0,0.99387,1e-05,0.93864]
[1778521566916,54.06,81972.36,0.0,0.99391,1e-05,0.93297]
[1778521571951,54.06,81971.78,0.0,0.99391,1e-05,0.93343]
[1778521576987,54.06,81969.82,0.0,0.9939,1e-05,0.93498]
[1778521578429,54.06,81975.09,0.0,0.99393,1e-05,0.93083]
[1778521582027,54.06,81968.67,0.0,0.99389,1e-05,0.93588]
[1778521587061,54.06,81967.81,0.0,0.99388,1e-05,0.93656]
[1778521592096,54.06,81962.92,0.0,0.99386,1e-05,0.93896]
[1778521594110,54.06,81982.87,0.0,0.99398,1e-05,0.92327]
[1778521595116,54.06,81990.7,0.0,0.99403,1e-05,0.91718]
[1778521600157,54.06,81990.17,0.0,0.99402,1e-05,0.91759]
[1778521602172,54.06,81984.58,0.0,0.99399,1e-05,0.92194]
[1778521605194,54.06,81994.38,0.0,0.99405,1e-05,0.91433]
[1778521606202,54.06,81996.44,0.0,0.99406,1e-05,0.91273]
[1778521610228,54.06,82001.48,0.0,0.99409,1e-05,0.90884]
[1778521615264,54.06,82004.75,0.0,0.99411,1e-05,0.90633]
[1778521620304,54.06,82008.65,0.0,0.99413,1e-05,0.90333]
[1778521625340,54.06,82011.32,0.0,0.99414,1e-05,0.90129]
[1778521626341,54.06,81999.95,0.0,0.99408,1e-05,0.91002]
[1778521628355,54.06,81992.76,0.0,0.99404,1e-05,0.91558]
[1778521633389,54.06,81987.25,0.0,0.99401,1e-05,0.91986]
[1778521638424,54.06,81982.92,0.0,0.99398,1e-05,0.92324]
[1778521640439,54.06,81976.96,0.0,0.99395,1e-05,0.9279]
[1778521644467,54.06,81967.41,0.0,0.99389,1e-05,0.93541]
[1778521650508,54.06,81966.03,0.0,0.99388,1e-05,0.9365]
[1778521652522,54.06,81960.95,0.0,0.99386,1e-05,0.93905]
[1778521653532,54.06,81954.82,0.0,0.99383,1e-05,0.94392]
[1778521655543,54.06,81948.34,0.0,0.99379,1e-05,0.94909]
[1778521658568,54.06,81935.71,0.0,0.99371,1e-05,0.95923]
[1778521660578,54.06,81924.48,0.0,0.99364,1e-05,0.96832]
[1778521665613,54.06,81922.6,0.0,0.99363,1e-05,0.96985]
[1778521669641,54.06,81918.43,0.0,0.9936,1e-05,0.97326]
[1778521674676,54.06,81917.55,0.0,0.9936,1e-05,0.97397]
[1778521679712,54.06,81916.2,0.0,0.99359,1e-05,0.97508]
[1778521682732,54.06,81910.5,0.0,0.99356,1e-05,0.97975]
[1778521687770,54.06,81911.54,0.0,0.99356,1e-05,0.9789]
[1778521692802,54.06,81912.07,0.0,0.99357,1e-05,0.97846]
[1778521697837,54.06,81907.26,0.0,0.99354,1e-05,0.98241]
[1778521702875,54.06,81903.95,0.0,0.99352,1e-05,0.98514]
[1778521706902,54.06,81912.06,0.0,0.99357,1e-05,0.97847]
[1778521711935,54.06,81913.06,0.0,0.99358,1e-05,0.97614]
[1778521715963,54.06,81908.02,0.0,0.99355,1e-05,0.98027]
[1778521720999,54.06,81903.05,0.0,0.99352,1e-05,0.98436]
[1778521722006,54.06,81910.98,0.0,0.99357,1e-05,0.97784]
[1778521725028,54.06,81916.82,0.0,0.9936,1e-05,0.97306]
[1778521730061,54.06,81917.43,0.0,0.99361,1e-05,0.97256]
[1778521735096,54.06,81917.79,0.0,0.99361,1e-05,0.97227]
[1778521737110,54.06,81910.94,0.0,0.99357,1e-05,0.97787]
[1778521742145,54.06,81907.14,0.0,0.99354,1e-05,0.98099]
[1778521743152,54.06,81916.43,0.0,0.9936,1e-05,0.97338]
[1778521744159,54.06,81918.14,0.0,0.99361,1e-05,0.97198]
[1778521745167,54.06,81906.88,0.0,0.99354,1e-05,0.98121]
[1778521746173,54.06,81906.55,0.0,0.99354,1e-05,0.98148]
[1778521751208,54.06,81911.34,0.0,0.99357,1e-05,0.97754]
[1778521754229,54.06,81919.99,0.0,0.99362,1e-05,0.97047]
[1778521755236,54.06,81921.17,0.0,0.99363,1e-05,0.96951]
[1778521760271,54.06,81921.3,0.0,0.99363,1e-05,0.96941]
[1778521765306,54.06,81920.78,0.0,0.99363,1e-05,0.96983]
[1778521767321,54.06,81912.43,0.0,0.99358,1e-05,0.97665]
[1778521768327,54.06,81917.65,0.0,0.99361,1e-05,0.97238]
[1778521770341,54.06,81917.44,0.0,0.99361,1e-05,0.97255]
[1778521773363,54.06,81915.41,0.0,0.99361,1e-05,0.9727]
[1778521774370,54.06,81925.96,0.0,0.99367,1e-05,0.96412]
[1778521775377,54.06,81926.24,0.0,0.99367,1e-05,0.96389]
[1778521776384,54.06,81915.49,0.0,0.99361,1e-05,0.97264]
[1778521777390,54.06,81914.44,0.0,0.9936,1e-05,0.97349]
[1778521782425,54.06,81914.72,0.0,0.9936,1e-05,0.97327]
[1778521787460,54.06,81917.78,0.0,0.99362,1e-05,0.97077]
[1778521791495,54.06,81928.54,0.0,0.99369,1e-05,0.96203]
[1778521795520,54.06,81935.85,0.0,0.99373,1e-05,0.95613]
[1778521800555,54.06,81935.03,0.0,0.99373,1e-05,0.95679]
[1778521805590,54.06,81935.02,0.0,0.99373,1e-05,0.9568]
[1778521807603,54.06,81942.69,0.0,0.99377,1e-05,0.95064]
[1778521812638,54.06,81949.82,0.0,0.99381,1e-05,0.94495]
[1778521813647,54.06,81958.6,0.0,0.99387,1e-05,0.93797]
[1778521815659,54.06,81963.78,0.0,0.9939,1e-05,0.93388]
[1778521816667,54.06,81970.82,0.0,0.99394,1e-05,0.92834]
[1778521818680,54.06,81973.22,0.0,0.99395,1e-05,0.92646]
[1778521819687,54.06,81977.89,0.0,0.99398,1e-05,0.9228]
[1778521825731,54.06,81975.92,0.0,0.99397,1e-05,0.92434]
[1778521830766,54.06,81973.7,0.0,0.99396,1e-05,0.92608]
[1778521835800,54.06,81973.97,0.0,0.99397,1e-05,0.92441]
[1778521837814,54.06,81979.83,0.0,0.994,1e-05,0.91984]
[1778521842849,54.06,81980.55,0.0,0.994,1e-05,0.91928]
[1778521847884,54.06,81974.38,0.0,0.99397,1e-05,0.92409]
[1778521852920,54.06,81975.82,0.0,0.99398,1e-05,0.92297]
[1778521857955,54.06,81973.24,0.0,0.99396,1e-05,0.92498]
[1778521862991,54.06,81971.43,0.0,0.99395,1e-05,0.9264]
[1778521867027,54.06,81963.09,0.0,0.9939,1e-05,0.93296]
[1778521870532,54.06,81974.99,0.0,0.99397,1e-05,0.92361]
[1778521876084,54.06,81970.8,0.0,0.99395,1e-05,0.92689]
[1778521881117,54.06,81968.26,0.0,0.99393,1e-05,0.92889]
[1778521886152,54.06,81966.85,0.0,0.99392,1e-05,0.93]
[1778521891187,54.06,81965.76,0.0,0.99393,1e-05,0.92939]
[1778521896225,54.06,81965.98,0.0,0.99393,1e-05,0.92922]
[1778521898238,54.06,81971.15,0.0,0.99396,1e-05,0.92516]
[1778521900742,54.06,81972.2,0.0,0.99396,1e-05,0.92434]
[1778521906294,54.06,81970.09,0.0,0.99395,1e-05,0.92599]
[1778521909319,54.06,81976.48,0.0,0.99399,1e-05,0.921]
[1778521910815,54.06,81977.98,0.0,0.994,1e-05,0.91983]
[1778521913344,54.06,81987.07,0.0,0.99405,1e-05,0.91277]
[1778521914363,54.06,81982.53,0.0,0.99403,1e-05,0.91629]
[1778521916364,54.06,81976.61,0.0,0.99399,1e-05,0.9209]
[1778521917372,54.06,81973.14,0.0,0.99397,1e-05,0.92361]
[1778521919385,54.06,81969.22,0.0,0.99395,1e-05,0.92667]
[1778521924420,54.06,81974.15,0.0,0.99398,1e-05,0.92282]
[1778521929455,54.06,81973.95,0.0,0.99398,1e-05,0.92297]
[1778521934490,54.06,81972.54,0.0,0.99397,1e-05,0.92407]
[1778521939525,54.06,81971.77,0.0,0.99396,1e-05,0.92468]
[1778521941539,54.06,81966.41,0.0,0.99393,1e-05,0.92888]
[1778521942546,54.06,81966.3,0.0,0.99393,1e-05,0.92897]
[1778521944562,54.06,81957.26,0.0,0.99388,1e-05,0.93609]
[1778521945567,54.06,81956.66,0.0,0.99387,1e-05,0.93657]
[1778521947580,54.06,81947.18,0.0,0.99382,1e-05,0.94409]
[1778521948590,54.06,81948.9,0.0,0.99383,1e-05,0.94272]
[1778521953623,54.06,81944.83,0.0,0.99381,1e-05,0.94448]
[1778521957653,54.06,81939.73,0.0,0.99378,1e-05,0.94856]
[1778521958657,54.06,81933.85,0.0,0.99375,1e-05,0.95327]
[1778521964700,54.06,81939.05,0.0,0.99378,1e-05,0.9491]
[1778521967721,54.06,81946.68,0.0,0.99382,1e-05,0.94301]
[1778521972756,54.06,81955.65,0.0,0.99388,1e-05,0.93589]
[1778521977796,54.06,81958.07,0.0,0.99389,1e-05,0.93398]
[1778521982831,54.06,81958.47,0.0,0.99389,1e-05,0.93367]
[1778521983839,54.06,81965.57,0.0,0.99394,1e-05,0.92808]
[1778521988874,54.06,81968.21,0.0,0.99395,1e-05,0.92601]
[1778521991894,54.06,81975.43,0.0,0.99399,1e-05,0.92036]
[1778521993908,54.06,81967.42,0.0,0.99395,1e-05,0.92663]
[1778521998944,54.06,81967.99,0.0,0.99395,1e-05,0.92618]
[1778522003978,54.06,81963.48,0.0,0.99392,1e-05,0.92972]
[1778522004985,54.06,81956.71,0.0,0.99388,1e-05,0.93506]
[1778522010021,54.06,81958.7,0.0,0.99389,1e-05,0.93348]
[1778522015055,54.06,81959.18,0.0,0.99391,1e-05,0.93164]
[1778522020090,54.06,81959.74,0.0,0.99391,1e-05,0.9312]
[1778522025125,54.06,81959.69,0.0,0.99391,1e-05,0.93124]
[1778522027140,54.06,81964.62,0.0,0.99394,1e-05,0.92736]
[1778522032174,54.06,81965.07,0.0,0.99394,1e-05,0.92701]
[1778522037209,54.06,81966.89,0.0,0.99395,1e-05,0.92558]
[1778522041738,54.06,81973.4,0.0,0.99399,1e-05,0.92049]
[1778522047280,54.06,81974.18,0.0,0.99399,1e-05,0.91989]
[1778522051812,54.06,81968.57,0.0,0.99396,1e-05,0.92427]
[1778522053322,54.06,81964.57,0.0,0.99394,1e-05,0.9274]
[1778522058357,54.06,81965.69,0.0,0.99395,1e-05,0.92652]
[1778522061882,54.06,81959.79,0.0,0.99391,1e-05,0.93116]
[1778522065406,54.06,81953.31,0.0,0.99387,1e-05,0.93627]
[1778522066414,54.06,81943.7,0.0,0.99382,1e-05,0.9439]
[1778522067421,54.06,81942.77,0.0,0.99381,1e-05,0.94464]
[1778522070441,54.06,81937.83,0.0,0.99378,1e-05,0.94859]
[1778522071953,54.06,81930.88,0.0,0.99375,1e-05,0.95267]
[1778522077490,54.06,81928.48,0.0,0.99373,1e-05,0.9546]
[1778522082023,54.06,81918.01,0.0,0.99367,1e-05,0.96306]
[1778522083539,54.06,81913.33,0.0,0.99364,1e-05,0.96686]
[1778522084543,54.06,81909.87,0.0,0.99362,1e-05,0.96967]
[1778522086558,54.06,81906.26,0.0,0.9936,1e-05,0.97262]
[1778522089578,54.06,81911.79,0.0,0.99363,1e-05,0.96811]
[1778522094614,54.06,81921.57,0.0,0.99369,1e-05,0.96018]
[1778522095621,54.06,81915.57,0.0,0.99365,1e-05,0.96504]
[1778522096628,54.06,81918.01,0.0,0.99367,1e-05,0.96306]
[1778522099654,54.06,81911.34,0.0,0.99363,1e-05,0.96848]
[1778522100661,54.06,81907.11,0.0,0.9936,1e-05,0.97193]
[1778522101667,54.06,81901.62,0.0,0.99357,1e-05,0.97642]
[1778522102674,54.06,81895.6,0.0,0.99353,1e-05,0.98137]
[1778522103681,54.06,81893.79,0.0,0.99352,1e-05,0.98286]
[1778522108717,54.06,81890.24,0.0,0.9935,1e-05,0.98579]
[1778522113751,54.06,81888.3,0.0,0.99349,1e-05,0.9874]
[1778522118790,54.06,81885.96,0.0,0.99347,1e-05,0.98933]
[1778522124833,54.06,81885.5,0.0,0.99347,1e-05,0.98972]
[1778522129868,54.06,81882.41,0.0,0.99345,1e-05,0.99228]
[1778522132888,54.06,81892.84,0.0,0.99352,1e-05,0.98212]
[1778522133896,54.06,81900.9,0.0,0.99357,1e-05,0.97549]
[1778522138931,54.06,81905.11,0.0,0.9936,1e-05,0.97205]
[1778522143967,54.06,81907.43,0.0,0.99361,1e-05,0.97015]
[1778522149002,54.06,81913.51,0.0,0.99365,1e-05,0.96521]
[1778522154039,54.06,81918.38,0.0,0.99368,1e-05,0.96126]
[1778522159073,54.06,81918.36,0.0,0.99368,1e-05,0.96127]
[1778522162093,54.06,81924.57,0.0,0.99372,1e-05,0.95626]
[1778522167128,54.06,81923.79,0.0,0.99371,1e-05,0.95689]
[1778522172660,54.06,81926.12,0.0,0.99373,1e-05,0.95501]
[1778522178205,54.06,81928.64,0.0,0.99374,1e-05,0.95298]
[1778522179212,54.06,81937.03,0.0,0.99379,1e-05,0.94626]
[1778522181227,54.06,81946.54,0.0,0.99385,1e-05,0.93869]
[1778522186261,54.06,81949.3,0.0,0.99387,1e-05,0.9365]
[1778522189282,54.06,81944.38,0.0,0.99384,1e-05,0.94041]
[1778522194317,54.06,81943.55,0.0,0.99384,1e-05,0.93959]
[1778522199352,54.06,81945.88,0.0,0.99386,1e-05,0.93774]
[1778522204387,54.06,81950.12,0.0,0.99388,1e-05,0.93438]
[1778522209422,54.06,81948.02,0.0,0.99387,1e-05,0.93604]
[1778522214457,54.06,81950.89,0.0,0.99389,1e-05,0.93378]
[1778522219492,54.06,81951.5,0.0,0.99389,1e-05,0.93329]
[1778522223010,54.06,81937.17,0.0,0.9938,1e-05,0.94467]
[1778522227550,54.06,81929.22,0.0,0.99376,1e-05,0.95103]
[1778522230571,54.06,81922.69,0.0,0.99372,1e-05,0.95628]
[1778522235606,54.06,81922.92,0.0,0.99372,1e-05,0.95609]
[1778522240640,54.06,81922.78,0.0,0.99372,1e-05,0.9562]
[1778522246683,54.06,81921.61,0.0,0.99371,1e-05,0.95715]
[1778522250711,54.06,81927.21,0.0,0.99374,1e-05,0.95264]
[1778522251718,54.06,81932.13,0.0,0.99378,1e-05,0.94721]
[1778522253732,54.06,81932.77,0.0,0.99379,1e-05,0.9467]
[1778522258767,54.06,81930.64,0.0,0.99377,1e-05,0.9484]
[1778522263802,54.06,81925.81,0.0,0.99375,1e-05,0.95227]
[1778522265816,54.06,81914.6,0.0,0.99368,1e-05,0.96131]
[1778522266827,54.06,81907.98,0.0,0.99364,1e-05,0.96669]
[1778522267834,54.06,81907.22,0.0,0.99363,1e-05,0.96731]
[1778522272868,54.06,81904.34,0.0,0.99361,1e-05,0.96965]
[1778522277904,54.06,81909.84,0.0,0.99365,1e-05,0.96518]
[1778522282940,54.06,81906.07,0.0,0.99363,1e-05,0.96824]
[1778522287974,54.06,81906.08,0.0,0.99363,1e-05,0.96824]
[1778522293008,54.06,81904.39,0.0,0.99361,1e-05,0.96961]
[1778522298044,54.06,81902.69,0.0,0.9936,1e-05,0.971]
[1778522303082,54.06,81902.68,0.0,0.9936,1e-05,0.97101]
[1778522308117,54.06,81901.69,0.0,0.9936,1e-05,0.97182]
[1778522313152,54.06,81900.09,0.0,0.9936,1e-05,0.97161]
[1778522318188,54.06,81899.53,0.0,0.99359,1e-05,0.97207]
[1778522323222,54.06,81899.53,0.0,0.99359,1e-05,0.97207]
[1778522329264,54.06,81899.09,0.0,0.99359,1e-05,0.97243]
[1778522334300,54.06,81898.8,0.0,0.99359,1e-05,0.97267]
[1778522339335,54.06,81898.47,0.0,0.99359,1e-05,0.97294]
[1778522344370,54.06,81898.78,0.0,0.99359,1e-05,0.97268]
[1778522349404,54.06,81898.23,0.0,0.99359,1e-05,0.97313]
[1778522355448,54.06,81897.75,0.0,0.99358,1e-05,0.97353]
[1778522360482,54.06,81897.48,0.0,0.99358,1e-05,0.97375]
[1778522365517,54.06,81895.81,0.0,0.99357,1e-05,0.97512]
[1778522369545,54.06,81887.18,0.0,0.99352,1e-05,0.98221]
[1778522370552,54.06,81881.66,0.0,0.99348,1e-05,0.98677]
[1778522375588,54.06,81881.86,0.0,0.99349,1e-05,0.98508]
[1778522381630,54.06,81883.1,0.0,0.9935,1e-05,0.98405]
[1778522386668,54.06,81886.97,0.0,0.99353,1e-05,0.98086]
[1778522389691,54.06,81893.95,0.0,0.99357,1e-05,0.97512]
[1778522390694,54.06,81906.7,0.0,0.99365,1e-05,0.96472]
[1778522395733,54.06,81910.02,0.0,0.99367,1e-05,0.96202]
[1778522400767,54.06,81911.94,0.0,0.99368,1e-05,0.96047]
[1778522404318,54.06,81899.99,0.0,0.99361,1e-05,0.97018]
[1778522406808,54.06,81900.78,0.0,0.99361,1e-05,0.96954]
[1778522407815,54.06,81907.62,0.0,0.99365,1e-05,0.96397]
[1778522408822,54.06,81909.34,0.0,0.99366,1e-05,0.96257]
[1778522412850,54.06,81903.5,0.0,0.99363,1e-05,0.96732]
[1778522417885,54.06,81903.28,0.0,0.99363,1e-05,0.9675]
[1778522422921,54.06,81902.67,0.0,0.99362,1e-05,0.96799]
[1778522427956,54.06,81900.22,0.0,0.99361,1e-05,0.96999]
[1778522434006,54.06,81900.06,0.0,0.99362,1e-05,0.96861]
[1778522439042,54.06,81904.3,0.0,0.99364,1e-05,0.96516]
[1778522444078,54.06,81907.47,0.0,0.99366,1e-05,0.96258]
[1778522449112,54.06,81904.94,0.0,0.99365,1e-05,0.96464]
[1778522450119,54.06,81897.86,0.0,0.9936,1e-05,0.97041]
[1778522451127,54.06,81898.02,0.0,0.9936,1e-05,0.97028]
[1778522454149,54.06,81891.86,0.0,0.99357,1e-05,0.97532]
[1778522460190,54.06,81891.14,0.0,0.99356,1e-05,0.97591]
[1778522461197,54.06,81898.62,0.0,0.99361,1e-05,0.96979]
[1778522466232,54.06,81899.75,0.0,0.99362,1e-05,0.96886]
[1778522467239,54.06,81910.34,0.0,0.99368,1e-05,0.96026]
[1778522472276,54.06,81908.47,0.0,0.99367,1e-05,0.96177]
[1778522477310,54.06,81907.19,0.0,0.99366,1e-05,0.96281]
[1778522482345,54.06,81908.08,0.0,0.99367,1e-05,0.96209]
[1778522487380,54.06,81910.13,0.0,0.99368,1e-05,0.96043]
[1778522492416,54.06,81910.84,0.0,0.99369,1e-05,0.95835]
[1778522497451,54.06,81915.22,0.0,0.99372,1e-05,0.95482]
[1778522502485,54.06,81913.71,0.0,0.99371,1e-05,0.95604]
[1778522507522,54.06,81914.13,0.0,0.99371,1e-05,0.9557]
[1778522512556,54.06,81913.81,0.0,0.99371,1e-05,0.95595]
[1778522515090,54.06,81908.13,0.0,0.99368,1e-05,0.96055]
[1778522521620,54.06,81909.78,0.0,0.99369,1e-05,0.95921]
[1778522523642,54.06,81915.78,0.0,0.99372,1e-05,0.95437]
[1778522526661,54.06,81923.86,0.0,0.99377,1e-05,0.94788]
[1778522531697,54.06,81924.51,0.0,0.99378,1e-05,0.94736]
[1778522536731,54.06,81924.39,0.0,0.99377,1e-05,0.94745]
[1778522541766,54.06,81924.39,0.0,0.99377,1e-05,0.94745]
[1778522546802,54.06,81928.33,0.0,0.9938,1e-05,0.9443]
[1778522551838,54.06,81929.86,0.0,0.99382,1e-05,0.9416]
[1778522556871,54.06,81929.24,0.0,0.99381,1e-05,0.94209]
[1778522561906,54.06,81932.2,0.0,0.99383,1e-05,0.93974]
[1778522567949,54.06,81936.49,0.0,0.99386,1e-05,0.93633]
[1778522572986,54.06,81934.87,0.0,0.99385,1e-05,0.93762]
[1778522576009,54.06,81923.98,0.0,0.99378,1e-05,0.94629]
[1778522577015,54.06,81912.95,0.0,0.99372,1e-05,0.95515]
[1778522578022,54.06,81914.9,0.0,0.99373,1e-05,0.95358]
[1778522583062,54.06,81916.51,0.0,0.99374,1e-05,0.95228]
[1778522584070,54.06,81923.11,0.0,0.99378,1e-05,0.94699]
[1778522585076,54.06,81924.66,0.0,0.99379,1e-05,0.94575]
[1778522590112,54.06,81924.22,0.0,0.99378,1e-05,0.9461]
[1778522595147,54.06,81926.36,0.0,0.9938,1e-05,0.94439]
[1778522597161,54.06,81920.35,0.0,0.99376,1e-05,0.9492]
[1778522602195,54.06,81919.7,0.0,0.99376,1e-05,0.94972]
[1778522607230,54.06,81919.78,0.0,0.99376,1e-05,0.94966]
[1778522612268,54.06,81920.04,0.0,0.99377,1e-05,0.94796]
[1778522617301,54.06,81924.11,0.0,0.99379,1e-05,0.9447]
[1778522622336,54.06,81925.79,0.0,0.9938,1e-05,0.94336]
[1778522624350,54.06,81931.22,0.0,0.99383,1e-05,0.93904]
[1778522629386,54.06,81932.02,0.0,0.99384,1e-05,0.9384]
[1778522633416,54.06,81936.12,0.0,0.99386,1e-05,0.93515]
[1778522638452,54.06,81935.77,0.0,0.99386,1e-05,0.93543]
[1778522643488,54.06,81936.21,0.0,0.99386,1e-05,0.93508]
[1778522644494,54.06,81948.34,0.0,0.99394,1e-05,0.92551]
[1778522646529,54.06,81957.34,0.0,0.99399,1e-05,0.91847]
[1778522647515,54.06,81957.34,0.0,0.99399,1e-05,0.91847]
[1778522654570,54.06,81957.83,0.0,0.99399,1e-05,0.91809]
[1778522658598,54.06,81963.74,0.0,0.99403,1e-05,0.91349]
[1778522662627,54.06,81969.55,0.0,0.99406,1e-05,0.90899]
[1778522666154,54.06,81975.87,0.0,0.9941,1e-05,0.90411]
[1778522671690,54.06,81980.21,0.0,0.99413,1e-05,0.89934]
[1778522676725,54.06,81983.77,0.0,0.99415,1e-05,0.89662]
[1778522681760,54.06,81984.13,0.0,0.99415,1e-05,0.89634]
[1778522687803,54.06,81985.33,0.0,0.99416,1e-05,0.89543]
[1778522692837,54.06,81987.28,0.0,0.99417,1e-05,0.89394]
[1778522693844,54.06,81980.18,0.0,0.99413,1e-05,0.89937]
[1778522698879,54.06,81979.85,0.0,0.99413,1e-05,0.89962]
[1778522703915,54.06,81982.5,0.0,0.99414,1e-05,0.89759]
[1778522708949,54.06,81977.39,0.0,0.99411,1e-05,0.90151]
[1778522713984,54.06,81976.18,0.0,0.99411,1e-05,0.90244]
[1778522719019,54.06,81975.1,0.0,0.9941,1e-05,0.90327]
[1778522722041,54.06,81961.04,0.0,0.99402,1e-05,0.91413]
[1778522723050,54.06,81966.84,0.0,0.99405,1e-05,0.90964]
[1778522728082,54.06,81968.85,0.0,0.99407,1e-05,0.90808]
[1778522733121,54.06,81973.84,0.0,0.9941,1e-05,0.9028]
[1778522738157,54.06,81974.98,0.0,0.99411,1e-05,0.90192]
[1778522746719,54.06,81975.83,0.0,0.99411,1e-05,0.90127]
[1778522753262,54.06,81976.49,0.0,0.99412,1e-05,0.90076]
[1778522758297,54.06,81977.17,0.0,0.99412,1e-05,0.90024]
[1778522763337,54.06,81976.52,0.0,0.99412,1e-05,0.90074]
[1778522768371,54.06,81977.04,0.0,0.99412,1e-05,0.90034]
[1778522772400,54.06,81985.78,0.0,0.99417,1e-05,0.89365]
[1778522773407,54.06,81991.99,0.0,0.99421,1e-05,0.88893]
[1778522774414,54.06,81993.51,0.0,0.99422,1e-05,0.88778]
[1778522780456,54.06,81993.94,0.0,0.99422,1e-05,0.88745]
[1778522782470,54.06,81999.41,0.0,0.99425,1e-05,0.88331]
[1778522787505,54.06,82003.62,0.0,0.99427,1e-05,0.88014]
[1778522789522,54.06,82014.22,0.0,0.99433,1e-05,0.8722]
[1778522794559,54.06,82012.83,0.0,0.99433,1e-05,0.87183]
[1778522799594,54.06,82008.8,0.0,0.99431,1e-05,0.87484]
[1778522805639,54.06,82009.98,0.0,0.99432,1e-05,0.87396]
[1778522808659,54.06,82020.43,0.0,0.99437,1e-05,0.86617]
[1778522810673,54.06,82025.4,0.0,0.9944,1e-05,0.86249]
[1778522815708,54.06,82024.71,0.0,0.9944,1e-05,0.863]
[1778522820748,54.06,82024.68,0.0,0.9944,1e-05,0.86302]
[1778522822759,54.06,82039.59,0.0,0.99448,1e-05,0.85205]
[1778522824772,54.06,82044.83,0.0,0.99451,1e-05,0.84822]
[1778522829806,54.06,82045.0,0.0,0.99451,1e-05,0.84809]
[1778522834844,54.06,82039.21,0.0,0.99448,1e-05,0.85232]
[1778522837359,54.06,82045.43,0.0,0.99451,1e-05,0.84778]
[1778522842897,54.06,82041.39,0.0,0.99449,1e-05,0.85073]
[1778522845920,54.06,82035.08,0.0,0.99445,1e-05,0.85535]
[1778522847434,54.06,82026.02,0.0,0.9944,1e-05,0.86203]
[1778522851962,54.06,82031.69,0.0,0.99444,1e-05,0.85646]
[1778522857508,54.06,82029.59,0.0,0.99443,1e-05,0.85801]
[1778522863038,54.06,82030.43,0.0,0.99444,1e-05,0.85739]
[1778522866059,54.06,82036.39,0.0,0.99447,1e-05,0.85301]
[1778522867579,54.06,82044.02,0.0,0.99451,1e-05,0.84743]
[1778522870089,54.06,82064.13,0.0,0.99462,1e-05,0.83288]
[1778522872103,54.06,82054.08,0.0,0.99457,1e-05,0.84013]
[1778522873110,54.06,82042.71,0.0,0.9945,1e-05,0.84839]
[1778522876131,54.06,82037.39,0.0,0.99448,1e-05,0.85228]
[1778522879153,54.06,82047.21,0.0,0.99453,1e-05,0.84511]
[1778522882174,54.06,82056.28,0.0,0.99458,1e-05,0.83854]
[1778522887734,54.06,82061.06,0.0,0.9946,1e-05,0.83509]
[1778522893252,54.06,82058.55,0.0,0.99459,1e-05,0.8369]
[1778522898288,54.06,82060.04,0.0,0.9946,1e-05,0.83583]
[1778522903324,54.06,82061.71,0.0,0.99461,1e-05,0.83462]
[1778522909369,54.06,82065.28,0.0,0.99462,1e-05,0.83206]
[1778522914404,54.06,82064.18,0.0,0.99463,1e-05,0.83149]
[1778522919439,54.06,82057.22,0.0,0.99459,1e-05,0.83649]
[1778522921453,54.06,82051.47,0.0,0.99456,1e-05,0.84065]
[1778522926488,54.06,82050.56,0.0,0.99456,1e-05,0.84131]
[1778522931525,54.06,82048.15,0.0,0.99454,1e-05,0.84305]
[1778522934547,54.06,82054.76,0.0,0.99458,1e-05,0.83827]
[1778522937570,54.06,82052.9,0.0,0.99457,1e-05,0.83961]
[1778522942605,54.06,82047.73,0.0,0.99454,1e-05,0.84336]
[1778522948648,54.06,82045.18,0.0,0.99453,1e-05,0.84521]
[1778522949656,54.06,82036.3,0.0,0.99448,1e-05,0.85169]
[1778522950661,54.06,82033.58,0.0,0.99446,1e-05,0.85369]
[1778522952679,54.06,82026.49,0.0,0.99443,1e-05,0.8589]
[1778522957711,54.06,82023.44,0.0,0.99441,1e-05,0.86115]
[1778522959725,54.06,82032.31,0.0,0.99446,1e-05,0.85462]
[1778522968295,54.06,82029.92,0.0,0.99444,1e-05,0.85637]
[1778522971809,54.06,82038.08,0.0,0.9945,1e-05,0.84901]
[1778522974831,54.06,82032.54,0.0,0.99447,1e-05,0.85306]
[1778522979866,54.06,82027.32,0.0,0.99444,1e-05,0.8569]
[1778522980872,54.06,82007.82,0.0,0.99433,1e-05,0.87136]
[1778522982886,54.06,82002.28,0.0,0.9943,1e-05,0.8755]
[1778522987921,54.06,82003.92,0.0,0.99431,1e-05,0.87427]
[1778522991953,54.06,82012.66,0.0,0.99436,1e-05,0.86775]
[1778522992996,54.06,82014.24,0.0,0.99437,1e-05,0.86657]
[1778522998508,54.06,82016.61,0.0,0.99438,1e-05,0.86481]
[1778523004068,54.06,82020.0,0.0,0.9944,1e-05,0.8623]
[1778523009103,54.06,82024.15,0.0,0.99442,1e-05,0.85924]
[1778523014139,54.06,82023.58,0.0,0.99442,1e-05,0.85966]
[1778523019174,54.06,82026.94,0.0,0.99444,1e-05,0.85718]
[1778523020181,54.06,82017.88,0.0,0.99439,1e-05,0.86387]
[1778523021189,54.06,82012.73,0.0,0.99436,1e-05,0.8677]
[1778523023201,54.06,82023.48,0.0,0.99442,1e-05,0.85973]
[1778523028719,54.06,82027.86,0.0,0.99444,1e-05,0.8565]
[1778523035286,54.06,82028.38,0.0,0.99445,1e-05,0.85473]
[1778523041326,54.06,82028.52,0.0,0.99445,1e-05,0.85463]
[1778523046362,54.06,82025.86,0.0,0.99444,1e-05,0.85659]
[1778523053412,54.06,82021.41,0.0,0.99441,1e-05,0.85987]
[1778523054419,54.06,82015.94,0.0,0.99438,1e-05,0.86391]
[1778523058930,54.06,82003.77,0.0,0.99432,1e-05,0.87298]
[1778523060465,54.06,81999.33,0.0,0.99429,1e-05,0.8763]
[1778523062479,54.06,81997.95,0.0,0.99428,1e-05,0.87734]
[1778523065500,54.06,82008.23,0.0,0.99434,1e-05,0.86965]
[1778523070538,54.06,82008.23,0.0,0.99434,1e-05,0.86965]
[1778523075570,54.06,82005.88,0.0,0.99433,1e-05,0.8714]
[1778523077583,54.06,82000.7,0.0,0.9943,1e-05,0.87528]
[1778523079598,54.06,81996.89,0.0,0.99428,1e-05,0.87814]
[1778523084632,54.06,81996.81,0.0,0.99428,1e-05,0.8782]
[1778523089671,54.06,81998.92,0.0,0.99429,1e-05,0.87661]
[1778523095711,54.06,81999.13,0.0,0.9943,1e-05,0.87504]
[1778523100744,54.06,82004.29,0.0,0.99433,1e-05,0.87118]
[1778523102758,54.06,82010.17,0.0,0.99436,1e-05,0.8668]
[1778523107793,54.06,82009.87,0.0,0.99436,1e-05,0.86702]
[1778523109809,54.06,82002.72,0.0,0.99432,1e-05,0.87235]
[1778523113835,54.06,81997.69,0.0,0.99429,1e-05,0.87612]
[1778523117864,54.06,81985.59,0.0,0.99422,1e-05,0.88524]
[1778523118871,54.06,81979.12,0.0,0.99419,1e-05,0.89015]
[1778523119879,54.06,81975.31,0.0,0.99417,1e-05,0.89306]
[1778523121893,54.06,81966.05,0.0,0.99411,1e-05,0.90014]
[1778523122899,54.06,81966.23,0.0,0.99411,1e-05,0.90001]
[1778523124913,54.06,81972.08,0.0,0.99415,1e-05,0.89552]
[1778523129950,54.06,81976.82,0.0,0.99417,1e-05,0.8919]
[1778523131964,54.06,81979.49,0.0,0.99419,1e-05,0.88987]
[1778523136999,54.06,81975.94,0.0,0.99417,1e-05,0.89258]
[1778523142039,54.06,81975.91,0.0,0.99417,1e-05,0.8926]
[1778523146067,54.06,81969.45,0.0,0.99413,1e-05,0.89754]
[1778523148077,54.06,81954.57,0.0,0.99405,1e-05,0.909]
[1778523149084,54.06,81950.74,0.0,0.99402,1e-05,0.91197]
[1778523154120,54.06,81946.58,0.0,0.99401,1e-05,0.91375]
[1778523159154,54.06,81945.85,0.0,0.99401,1e-05,0.91431]
[1778523164190,54.06,81946.0,0.0,0.99401,1e-05,0.9142]
[1778523167211,54.06,81962.16,0.0,0.9941,1e-05,0.90169]
[1778523168217,54.06,81968.45,0.0,0.99414,1e-05,0.89686]
[1778523173257,54.06,81973.3,0.0,0.99416,1e-05,0.89316]
[1778523175269,54.06,81980.49,0.0,0.9942,1e-05,0.88769]
[1778523180304,54.06,81981.21,0.0,0.99421,1e-05,0.88714]
[1778523185341,54.06,81983.43,0.0,0.99422,1e-05,0.88546]
[1778523187355,54.06,81990.08,0.0,0.99426,1e-05,0.88043]
[1778523189854,54.06,81999.56,0.0,0.99431,1e-05,0.87331]
[1778523191384,54.06,82001.47,0.0,0.99432,1e-05,0.87188]
[1778523196418,54.06,81999.99,0.0,0.99431,1e-05,0.87299]
[1778523201453,54.06,82003.04,0.0,0.99433,1e-05,0.87071]
[1778523206488,54.06,82000.53,0.0,0.99432,1e-05,0.87258]
[1778523211523,54.06,82000.24,0.0,0.99432,1e-05,0.87139]
[1778523217565,54.06,81995.96,0.0,0.9943,1e-05,0.8746]
[1778523222600,54.06,81996.79,0.0,0.99431,1e-05,0.87397]
[1778523227635,54.06,81996.93,0.0,0.99431,1e-05,0.87387]
[1778523232673,54.06,81996.75,0.0,0.99431,1e-05,0.874]
[1778523237705,54.06,81997.66,0.0,0.99431,1e-05,0.87332]
[1778523242741,54.06,81998.13,0.0,0.99431,1e-05,0.87297]
[1778523243748,54.06,81987.89,0.0,0.99426,1e-05,0.88066]
[1778523245763,54.06,81985.81,0.0,0.99424,1e-05,0.88223]
[1778523246769,54.06,81980.12,0.0,0.99421,1e-05,0.88654]
[1778523247775,54.06,81973.02,0.0,0.99417,1e-05,0.89194]
[1778523248785,54.06,81967.19,0.0,0.99414,1e-05,0.89639]
[1778523249789,54.06,81966.67,0.0,0.99414,1e-05,0.89679]
[1778523254824,54.06,81963.12,0.0,0.99411,1e-05,0.89951]
[1778523259859,54.06,81961.05,0.0,0.9941,1e-05,0.9011]
[1778523264896,54.06,81963.49,0.0,0.99412,1e-05,0.89923]
[1778523266909,54.06,81955.16,0.0,0.99407,1e-05,0.90564]
[1778523267916,54.06,81950.48,0.0,0.99404,1e-05,0.90926]
[1778523272951,54.06,81950.48,0.0,0.99405,1e-05,0.90781]
[1778523277986,54.06,81946.8,0.0,0.99403,1e-05,0.91067]
[1778523280000,54.06,81940.81,0.0,0.99399,1e-05,0.91532]
[1778523282014,54.06,81938.5,0.0,0.99398,1e-05,0.91713]
[1778523287049,54.06,81932.3,0.0,0.99394,1e-05,0.92198]
[1778523291084,54.06,81925.4,0.0,0.9939,1e-05,0.9274]
[1778523296112,54.06,81926.74,0.0,0.99391,1e-05,0.92635]
[1778523298126,54.06,81932.81,0.0,0.99395,1e-05,0.92158]
[1778523303161,54.06,81936.54,0.0,0.99397,1e-05,0.91866]
[1778523308217,54.06,81937.24,0.0,0.99397,1e-05,0.91811]
[1778523311238,54.06,81943.18,0.0,0.99401,1e-05,0.91348]
[1778523316274,54.06,81947.55,0.0,0.99403,1e-05,0.91008]
[1778523321308,54.06,81951.0,0.0,0.99405,1e-05,0.90741]
[1778523326343,54.06,81950.66,0.0,0.99405,1e-05,0.90767]
[1778523331380,54.06,81953.96,0.0,0.99408,1e-05,0.90368]
[1778523336414,54.06,81958.99,0.0,0.99411,1e-05,0.8998]
[1778523341450,54.06,81960.47,0.0,0.99412,1e-05,0.89867]
[1778523345505,54.06,81936.45,0.0,0.99398,1e-05,0.91727]
[1778523347506,54.06,81922.87,0.0,0.9939,1e-05,0.92793]
[1778523352541,54.06,81921.44,0.0,0.99389,1e-05,0.92905]
[1778523354555,54.06,81913.57,0.0,0.99384,1e-05,0.93529]
[1778523359592,54.06,81913.89,0.0,0.99384,1e-05,0.93503]
[1778523364627,54.06,81919.66,0.0,0.99388,1e-05,0.93046]
[1778523369673,54.06,81918.95,0.0,0.99387,1e-05,0.93102]
[1778523372695,54.06,81909.12,0.0,0.99382,1e-05,0.93882]
[1778523377729,54.06,81901.83,0.0,0.99377,1e-05,0.94465]
[1778523379747,54.06,81896.15,0.0,0.99374,1e-05,0.94921]
[1778523384778,54.06,81894.84,0.0,0.99373,1e-05,0.95026]
[1778523386792,54.06,81902.68,0.0,0.99378,1e-05,0.94397]
[1778523391827,54.06,81900.08,0.0,0.99377,1e-05,0.94456]
[1778523396861,54.06,81901.49,0.0,0.99378,1e-05,0.94343]
[1778523399883,54.06,81896.37,0.0,0.99375,1e-05,0.94753]
[1778523404918,54.06,81898.21,0.0,0.99376,1e-05,0.94605]
[1778523409953,54.06,81899.65,0.0,0.99377,1e-05,0.9449]
[1778523412974,54.06,81905.16,0.0,0.9938,1e-05,0.94049]
[1778523418010,54.06,81901.6,0.0,0.99378,1e-05,0.94334]
[1778523420027,54.06,81907.4,0.0,0.99382,1e-05,0.93871]
[1778523421033,54.06,81906.64,0.0,0.99381,1e-05,0.93931]
[1778523426068,54.06,81908.98,0.0,0.99382,1e-05,0.93745]
[1778523429090,54.06,81902.88,0.0,0.99379,1e-05,0.94232]
[1778523434123,54.06,81897.43,0.0,0.99376,1e-05,0.94668]
[1778523439159,54.06,81899.86,0.0,0.99377,1e-05,0.94473]
[1778523443188,54.06,81914.25,0.0,0.99386,1e-05,0.93326]
[1778523444195,54.06,81915.89,0.0,0.99387,1e-05,0.93196]
[1778523445202,54.06,81909.98,0.0,0.99383,1e-05,0.93665]
[1778523446209,54.06,81902.96,0.0,0.99379,1e-05,0.94225]
[1778523447217,54.06,81901.03,0.0,0.99378,1e-05,0.9438]
[1778523452252,54.06,81899.58,0.0,0.99378,1e-05,0.94346]
[1778523457286,54.06,81891.18,0.0,0.99373,1e-05,0.95021]
[1778523458292,54.06,81888.37,0.0,0.99371,1e-05,0.95247]
[1778523464336,54.06,81886.36,0.0,0.9937,1e-05,0.95409]
[1778523469371,54.06,81887.48,0.0,0.9937,1e-05,0.95319]
[1778523474407,54.06,81886.63,0.0,0.9937,1e-05,0.95388]
[1778523479441,54.06,81881.69,0.0,0.99367,1e-05,0.95787]
[1778523483469,54.06,81886.81,0.0,0.9937,1e-05,0.95373]
[1778523488515,54.06,81884.81,0.0,0.99369,1e-05,0.95535]
[1778523490529,54.06,81881.46,0.0,0.99367,1e-05,0.95806]
[1778523495566,54.06,81881.1,0.0,0.99367,1e-05,0.95835]
[1778523496572,54.06,81869.39,0.0,0.99359,1e-05,0.96789]
[1778523497577,54.06,81860.19,0.0,0.99354,1e-05,0.97544]
[1778523500605,54.06,81850.55,0.0,0.99347,1e-05,0.9834]
[1778523502058,54.06,81841.43,0.0,0.99342,1e-05,0.99099]
[1778523507649,54.06,81841.89,0.0,0.99342,1e-05,0.9906]
[1778523509662,54.06,81832.51,0.0,0.99336,1e-05,0.99845]
[1778523515704,54.06,81830.9,0.0,0.99336,1e-05,0.99825]
[1778523520739,54.06,81833.18,0.0,0.99337,1e-05,0.99634]
[1778523525774,54.06,81835.09,0.0,0.99339,1e-05,0.99474]
[1778523532268,54.06,81841.81,0.0,0.99343,1e-05,0.98912]
[1778523533832,54.06,81846.88,0.0,0.99346,1e-05,0.98491]
[1778523535845,54.06,81851.89,0.0,0.99349,1e-05,0.98076]
[1778523539873,54.06,81856.55,0.0,0.99352,1e-05,0.97691]
[1778523540879,54.06,81872.32,0.0,0.99362,1e-05,0.96398]
[1778523543900,54.06,81876.76,0.0,0.99365,1e-05,0.96036]
[1778523548946,54.06,81872.96,0.0,0.99362,1e-05,0.96346]
[1778523553988,54.06,81876.23,0.0,0.99364,1e-05,0.96079]
[1778523559023,54.06,81876.92,0.0,0.99365,1e-05,0.96023]
[1778523564058,54.06,81877.34,0.0,0.99365,1e-05,0.95989]
[1778523566072,54.06,81869.21,0.0,0.9936,1e-05,0.96652]
[1778523567080,54.06,81867.05,0.0,0.99359,1e-05,0.96828]
[1778523572550,54.06,81863.98,0.0,0.99358,1e-05,0.96927]
[1778523578156,54.06,81860.58,0.0,0.99356,1e-05,0.97206]
[1778523583191,54.06,81858.5,0.0,0.99354,1e-05,0.97377]
[1778523588227,54.06,81858.16,0.0,0.99354,1e-05,0.97405]
[1778523593261,54.06,81861.95,0.0,0.99357,1e-05,0.97094]
[1778523598296,54.06,81864.93,0.0,0.99358,1e-05,0.9685]
[1778523603331,54.06,81868.55,0.0,0.99361,1e-05,0.96554]
[1778523605345,54.06,81872.13,0.0,0.99363,1e-05,0.96262]
[1778523610385,54.06,81878.2,0.0,0.99367,1e-05,0.95768]
[1778523611393,54.06,81892.07,0.0,0.99375,1e-05,0.94649]
[1778523612401,54.06,81896.78,0.0,0.99378,1e-05,0.94272]
[1778523614419,54.06,81901.6,0.0,0.99381,1e-05,0.93887]
[1778523615427,54.06,81868.75,0.0,0.99361,1e-05,0.96537]
[1778523617440,54.06,81870.46,0.0,0.99362,1e-05,0.96398]
[1778523620461,54.06,81865.06,0.0,0.99359,1e-05,0.96839]
[1778523623485,54.06,81872.45,0.0,0.99363,1e-05,0.96236]
[1778523624491,54.06,81879.84,0.0,0.99368,1e-05,0.95635]
[1778523629526,54.06,81879.13,0.0,0.99367,1e-05,0.95693]
[1778523634563,54.06,81881.11,0.0,0.99369,1e-05,0.95382]
[1778523639596,54.06,81880.08,0.0,0.99369,1e-05,0.95465]
[1778523642617,54.06,81894.21,0.0,0.99377,1e-05,0.94328]
[1778523643625,54.06,81894.38,0.0,0.99377,1e-05,0.94315]
[1778523648659,54.06,81900.39,0.0,0.99381,1e-05,0.93834]
[1778523653691,54.06,81901.74,0.0,0.99382,1e-05,0.93727]
[1778523658730,54.06,81899.52,0.0,0.99381,1e-05,0.93904]
[1778523663763,54.06,81901.37,0.0,0.99382,1e-05,0.93756]
[1778523668799,54.06,81898.21,0.0,0.9938,1e-05,0.94008]
[1778523673834,54.06,81896.61,0.0,0.99379,1e-05,0.94136]
[1778523678869,54.06,81899.05,0.0,0.9938,1e-05,0.93941]
[1778523683904,54.06,81897.72,0.0,0.9938,1e-05,0.94047]
[1778523686925,54.06,81886.63,0.0,0.99373,1e-05,0.94937]
[1778523687932,54.06,81886.36,0.0,0.99373,1e-05,0.94958]
[1778523693394,54.06,81897.03,0.0,0.9938,1e-05,0.93953]
[1778523696996,54.06,81905.13,0.0,0.99385,1e-05,0.93309]
[1778523699009,54.06,81908.9,0.0,0.99387,1e-05,0.9301]
[1778523704045,54.06,81911.42,0.0,0.99389,1e-05,0.92811]
[1778523706060,54.06,81917.9,0.0,0.99393,1e-05,0.923]
[1778523708073,54.06,81917.73,0.0,0.99392,1e-05,0.92314]
[1778523713535,54.06,81919.09,0.0,0.99393,1e-05,0.92207]
[1778523716130,54.06,81926.25,0.0,0.99397,1e-05,0.91646]
[1778523721164,54.06,81932.13,0.0,0.99401,1e-05,0.91187]
[1778523726199,54.06,81937.88,0.0,0.99404,1e-05,0.90741]
[1778523731234,54.06,81937.59,0.0,0.99404,1e-05,0.90763]
[1778523736270,54.06,81937.51,0.0,0.99404,1e-05,0.90769]
[1778523738283,54.06,81944.93,0.0,0.99408,1e-05,0.90196]
[1778523739290,54.06,81947.64,0.0,0.9941,1e-05,0.89987]
[1778523742312,54.06,81938.47,0.0,0.99405,1e-05,0.90695]
[1778523743747,54.06,81937.88,0.0,0.99404,1e-05,0.90741]
[1778523747346,54.06,81931.99,0.0,0.99401,1e-05,0.91198]
[1778523749361,54.06,81926.85,0.0,0.99398,1e-05,0.91599]
[1778523751376,54.06,81921.82,0.0,0.99396,1e-05,0.91846]
[1778523756409,54.06,81919.07,0.0,0.99394,1e-05,0.92061]
[1778523761444,54.06,81919.2,0.0,0.99394,1e-05,0.92051]
[1778523766479,54.06,81920.28,0.0,0.99395,1e-05,0.91966]
[1778523771514,54.06,81920.99,0.0,0.99395,1e-05,0.91911]
[1778523776550,54.06,81921.46,0.0,0.99396,1e-05,0.91874]
[1778523781585,54.06,81920.78,0.0,0.99395,1e-05,0.91927]
[1778523786620,54.06,81919.72,0.0,0.99395,1e-05,0.9201]
[1778523791655,54.06,81919.92,0.0,0.99395,1e-05,0.91995]
[1778523796691,54.06,81919.91,0.0,0.99395,1e-05,0.91995]
[1778523804747,54.06,81920.21,0.0,0.99395,1e-05,0.91972]
[1778523809781,54.06,81919.18,0.0,0.99394,1e-05,0.92053]
[1778523814816,54.06,81918.33,0.0,0.99395,1e-05,0.91972]
[1778523819854,54.06,81919.08,0.0,0.99395,1e-05,0.91914]
[1778523824887,54.06,81918.94,0.0,0.99395,1e-05,0.91925]
[1778523829922,54.06,81918.52,0.0,0.99395,1e-05,0.91958]
[1778523834955,54.06,81918.52,0.0,0.99395,1e-05,0.91958]
[1778523839991,54.06,81917.97,0.0,0.99394,1e-05,0.92001]
[1778523845027,54.06,81918.73,0.0,0.99395,1e-05,0.91941]
[1778523850062,54.06,81917.93,0.0,0.99394,1e-05,0.92004]
[1778523855098,54.06,81917.62,0.0,0.99394,1e-05,0.92028]
[1778523860132,54.06,81917.96,0.0,0.99394,1e-05,0.92001]
[1778523862147,54.06,81928.01,0.0,0.994,1e-05,0.91216]
[1778523863155,54.06,81937.37,0.0,0.99406,1e-05,0.9049]
[1778523864589,54.06,81938.82,0.0,0.99407,1e-05,0.90378]
[1778523870203,54.06,81943.04,0.0,0.99409,1e-05,0.90052]
[1778523875239,54.06,81946.94,0.0,0.99412,1e-05,0.89608]
[1778523878259,54.06,81933.19,0.0,0.99404,1e-05,0.90668]
[1778523879266,54.06,81932.24,0.0,0.99404,1e-05,0.90742]
[1778523884731,54.06,81934.02,0.0,0.99405,1e-05,0.90604]
[1778523890343,54.06,81938.39,0.0,0.99407,1e-05,0.90266]
[1778523895378,54.06,81934.51,0.0,0.99405,1e-05,0.90566]
[1778523898399,54.06,81926.64,0.0,0.994,1e-05,0.91177]
[1778523900413,54.06,81925.42,0.0,0.994,1e-05,0.91272]
[1778523902427,54.06,81916.53,0.0,0.99395,1e-05,0.91967]
[1778523903434,54.06,81914.84,0.0,0.99394,1e-05,0.92099]
[1778523908471,54.06,81920.34,0.0,0.99397,1e-05,0.91668]
[1778523909476,54.06,81924.32,0.0,0.99399,1e-05,0.91357]
[1778523911492,54.06,81927.53,0.0,0.99401,1e-05,0.91107]
[1778523915519,54.06,81930.8,0.0,0.99403,1e-05,0.90853]
[1778523920554,54.06,81928.46,0.0,0.99402,1e-05,0.91035]
[1778523924582,54.06,81918.73,0.0,0.99396,1e-05,0.91794]
[1778523925590,54.06,81916.68,0.0,0.99395,1e-05,0.91955]
[1778523930624,54.06,81914.37,0.0,0.99393,1e-05,0.92136]
[1778523933649,54.06,81906.7,0.0,0.9939,1e-05,0.92593]
[1778523938685,54.06,81904.52,0.0,0.99388,1e-05,0.92765]
[1778523943720,54.06,81904.09,0.0,0.99388,1e-05,0.92799]
[1778523948755,54.06,81898.68,0.0,0.99385,1e-05,0.93227]
[1778523953791,54.06,81899.31,0.0,0.99385,1e-05,0.93177]
[1778523958825,54.06,81898.86,0.0,0.99385,1e-05,0.93213]
[1778523963860,54.06,81898.04,0.0,0.99384,1e-05,0.93278]
[1778523968894,54.06,81896.28,0.0,0.99383,1e-05,0.93418]
[1778523973930,54.06,81896.4,0.0,0.99383,1e-05,0.93408]
[1778523977958,54.06,81905.38,0.0,0.99389,1e-05,0.92697]
[1778523978965,54.06,81906.34,0.0,0.99389,1e-05,0.92621]
[1778523984001,54.06,81900.72,0.0,0.99386,1e-05,0.93065]
[1778523985011,54.06,81895.42,0.0,0.99383,1e-05,0.93486]
[1778523986013,54.06,81882.22,0.0,0.99375,1e-05,0.94541]
[1778523987022,54.06,81873.35,0.0,0.99369,1e-05,0.95256]
[1778523988029,54.06,81873.25,0.0,0.99369,1e-05,0.95264]
[1778523992058,54.06,81866.96,0.0,0.99367,1e-05,0.95622]
[1778523995519,54.06,81844.84,0.0,0.99353,1e-05,0.9743]
[1778523996098,54.06,81843.89,0.0,0.99352,1e-05,0.97509]
[1778523997094,54.06,81823.96,0.0,0.9934,1e-05,0.99164]
[1778523998101,54.06,81823.96,0.0,0.9934,1e-05,0.99164]
[1778523999108,54.06,81829.98,0.0,0.99343,1e-05,0.98661]
[1778524000118,54.06,81848.46,0.0,0.99355,1e-05,0.97133]
[1778524001122,54.06,81857.08,0.0,0.9936,1e-05,0.96426]
[1778524003136,54.06,81867.73,0.0,0.99367,1e-05,0.9556]
[1778524008170,54.06,81869.01,0.0,0.99368,1e-05,0.95456]
[1778524010184,54.06,81875.18,0.0,0.99372,1e-05,0.94957]
[1778524013205,54.06,81877.46,0.0,0.99373,1e-05,0.94774]
[1778524015659,54.06,81888.54,0.0,0.9938,1e-05,0.93885]
[1778524019249,54.06,81897.72,0.0,0.99385,1e-05,0.93155]
[1778524021263,54.06,81901.31,0.0,0.99387,1e-05,0.92871]
[1778524025729,54.06,81915.05,0.0,0.99396,1e-05,0.91789]
[1778524030326,54.06,81918.98,0.0,0.99398,1e-05,0.91481]
[1778524035800,54.06,81919.37,0.0,0.99398,1e-05,0.91451]
[1778524038391,54.06,81924.44,0.0,0.99401,1e-05,0.91056]
[1778524041412,54.06,81926.54,0.0,0.99402,1e-05,0.90893]
[1778524043426,54.06,81932.83,0.0,0.99406,1e-05,0.90405]
[1778524048462,54.06,81933.6,0.0,0.99406,1e-05,0.90346]
[1778524053504,54.06,81941.55,0.0,0.99412,1e-05,0.89589]
[1778524055945,54.06,81953.53,0.0,0.99419,1e-05,0.88673]
[1778524058539,54.06,81958.84,0.0,0.99422,1e-05,0.8827]
[1778524059546,54.06,81966.39,0.0,0.99426,1e-05,0.87699]
[1778524061562,54.06,81967.43,0.0,0.99427,1e-05,0.87621]
[1778524067602,54.06,81968.16,0.0,0.99427,1e-05,0.87566]
[1778524072638,54.06,81963.97,0.0,0.99425,1e-05,0.87882]
[1778524074651,54.06,81969.39,0.0,0.99428,1e-05,0.87474]
[1778524079689,54.06,81973.37,0.0,0.9943,1e-05,0.87175]
[1778524081700,54.06,81980.46,0.0,0.99434,1e-05,0.86645]
[1778524082707,54.06,81981.89,0.0,0.99435,1e-05,0.86538]
[1778524085729,54.06,81988.82,0.0,0.99439,1e-05,0.86023]
[1778524088749,54.06,81982.42,0.0,0.99435,1e-05,0.86499]
[1778524090762,54.06,81989.13,0.0,0.99439,1e-05,0.86]
[1778524095807,54.06,81993.2,0.0,0.99441,1e-05,0.85699]
[1778524096809,54.06,82008.2,0.0,0.99449,1e-05,0.84597]
[1778524097817,54.06,82019.66,0.0,0.99455,1e-05,0.83763]
[1778524098826,54.06,82019.44,0.0,0.99455,1e-05,0.83779]
[1778524099831,54.06,82028.91,0.0,0.9946,1e-05,0.83095]
[1778524101844,54.06,82032.48,0.0,0.99462,1e-05,0.82838]
[1778524106879,54.06,82029.63,0.0,0.99461,1e-05,0.83043]
[1778524111918,54.06,82027.97,0.0,0.99461,1e-05,0.83026]
[1778524116956,54.06,82027.43,0.0,0.9946,1e-05,0.83064]
[1778524121991,54.06,82028.84,0.0,0.99461,1e-05,0.82963]
[1778524127027,54.06,82026.86,0.0,0.9946,1e-05,0.83105]
[1778524132064,54.06,82026.4,0.0,0.9946,1e-05,0.83139]
[1778524137097,54.06,82027.76,0.0,0.99461,1e-05,0.83041]
[1778524139112,54.06,82021.07,0.0,0.99457,1e-05,0.83523]
[1778524144148,54.06,82022.91,0.0,0.99458,1e-05,0.8339]
[1778524149183,54.06,82021.01,0.0,0.99457,1e-05,0.83527]
[1778524151196,54.06,82004.16,0.0,0.99448,1e-05,0.84753]
[1778524155223,54.06,81998.51,0.0,0.99445,1e-05,0.85168]
[1778524160258,54.06,82000.87,0.0,0.99446,1e-05,0.84995]
[1778524162272,54.06,81992.83,0.0,0.99442,1e-05,0.85586]
[1778524167307,54.06,81991.15,0.0,0.99441,1e-05,0.8571]
[1778524172342,54.06,81992.12,0.0,0.99442,1e-05,0.85499]
[1778524177377,54.06,81994.07,0.0,0.99443,1e-05,0.85355]
[1778524179391,54.06,81997.73,0.0,0.99445,1e-05,0.85086]
[1778524184426,54.06,81997.25,0.0,0.99445,1e-05,0.85121]
[1778524189461,54.06,81992.95,0.0,0.99443,1e-05,0.85438]
[1778524192482,54.06,81998.79,0.0,0.99446,1e-05,0.85008]
[1778524197517,54.06,82003.59,0.0,0.99448,1e-05,0.84656]
[1778524198525,54.06,82008.77,0.0,0.99451,1e-05,0.84278]
[1778524200538,54.06,82013.26,0.0,0.99454,1e-05,0.83952]
[1778524202553,54.06,82004.39,0.0,0.99449,1e-05,0.84598]
[1778524203559,54.06,82004.63,0.0,0.99449,1e-05,0.8458]
[1778524208596,54.06,82007.76,0.0,0.99451,1e-05,0.84352]
[1778524213630,54.06,82009.19,0.0,0.99451,1e-05,0.84248]
[1778524217105,54.06,82026.41,0.0,0.99461,1e-05,0.83001]
[1778524219672,54.06,82028.29,0.0,0.99462,1e-05,0.82866]
[1778524224707,54.06,82029.97,0.0,0.99463,1e-05,0.82745]
[1778524228734,54.06,82044.34,0.0,0.9947,1e-05,0.8172]
[1778524229741,54.06,82050.58,0.0,0.99473,1e-05,0.81278]
[1778524230749,54.06,82043.11,0.0,0.9947,1e-05,0.81807]
[1778524231760,54.06,82035.7,0.0,0.99467,1e-05,0.82199]
[1778524233770,54.06,82032.75,0.0,0.99465,1e-05,0.8241]
[1778524235783,54.06,82027.02,0.0,0.99462,1e-05,0.82821]
[1778524240818,54.06,82027.77,0.0,0.99462,1e-05,0.82767]
[1778524245853,54.06,82027.32,0.0,0.99462,1e-05,0.82799]
[1778524250889,54.06,82027.82,0.0,0.99462,1e-05,0.82763]
[1778524255924,54.06,82031.06,0.0,0.99464,1e-05,0.82531]
[1778524260960,54.06,82034.84,0.0,0.99466,1e-05,0.82261]
[1778524263981,54.06,82053.85,0.0,0.99476,1e-05,0.80913]
[1778524264988,54.06,82057.12,0.0,0.99478,1e-05,0.80683]
[1778524267004,54.06,82070.19,0.0,0.99484,1e-05,0.7977]
[1778524268025,54.06,82102.74,0.0,0.99501,0.0,0.77534]
[1778524269032,54.06,82098.17,0.0,0.99499,0.0,0.77845]
[1778524270039,54.06,82089.68,0.0,0.99494,1e-05,0.78424]
[1778524271047,54.06,82083.2,0.0,0.99491,1e-05,0.7887]
[1778524273061,54.06,82089.79,0.0,0.99494,1e-05,0.78417]
[1778524274068,54.06,82102.67,0.0,0.99501,0.0,0.77539]
[1778524276082,54.06,82108.68,0.0,0.99504,0.0,0.77132]
[1778524281119,54.06,82105.47,0.0,0.99502,0.0,0.77349]
[1778524286153,54.06,82102.32,0.0,0.99501,0.0,0.77562]
[1778524289189,54.06,82109.25,0.0,0.99504,0.0,0.77093]
[1778524294226,54.06,82111.44,0.0,0.99506,0.0,0.76816]
[1778524299259,54.06,82110.08,0.0,0.99505,0.0,0.76908]
[1778524301274,54.06,82102.38,0.0,0.99502,0.0,0.77428]
[1778524306309,54.06,82104.91,0.0,0.99503,0.0,0.77257]
[1778524307318,54.06,82091.76,0.0,0.99496,1e-05,0.78151]
[1778524309330,54.06,82087.18,0.0,0.99494,1e-05,0.78465]
[1778524310336,54.06,82081.42,0.0,0.99491,1e-05,0.7886]
[1778524311345,54.06,82075.26,0.0,0.99488,1e-05,0.79286]
[1778524316378,54.06,82082.73,0.0,0.99492,1e-05,0.7877]
[1778524318391,54.06,82087.79,0.0,0.99494,1e-05,0.78423]
[1778524319399,54.06,82092.79,0.0,0.99497,1e-05,0.78081]
[1778524320407,54.06,82087.48,0.0,0.99494,1e-05,0.78444]
[1778524321416,54.06,82081.29,0.0,0.99491,1e-05,0.78869]
[1778524326448,54.06,82090.09,0.0,0.99495,1e-05,0.78265]
[1778524332491,54.06,82092.54,0.0,0.99497,1e-05,0.78098]
[1778524337981,54.06,82088.57,0.0,0.99495,1e-05,0.78369]
[1778524341553,54.06,82080.36,0.0,0.9949,1e-05,0.78933]
[1778524346588,54.06,82082.35,0.0,0.99491,1e-05,0.78796]
[1778524348053,54.06,82092.32,0.0,0.99497,1e-05,0.78113]
[1778524350616,54.06,82103.64,0.0,0.99502,0.0,0.77343]
[1778524355651,54.06,82102.04,0.0,0.99502,0.0,0.77321]
[1778524360686,54.06,82099.83,0.0,0.99501,0.0,0.77471]
[1778524365726,54.06,82105.97,0.0,0.99504,0.0,0.77056]
[1778524366730,54.06,82115.15,0.0,0.99509,0.0,0.76438]
[1778524371765,54.06,82112.9,0.0,0.99508,0.0,0.76589]
[1778524373779,54.06,82102.97,0.0,0.99503,0.0,0.77258]
[1778524378814,54.06,82101.75,0.0,0.99502,0.0,0.77341]
[1778524384856,54.06,82102.51,0.0,0.99502,0.0,0.77289]
[1778524386870,54.06,82091.28,0.0,0.99497,1e-05,0.78053]
[1778524388333,54.06,82088.7,0.0,0.99496,1e-05,0.78229]
[1778524393919,54.06,82089.22,0.0,0.99496,1e-05,0.78194]
[1778524398410,54.06,82081.51,0.0,0.99492,1e-05,0.78723]
[1778524399961,54.06,82083.46,0.0,0.99493,1e-05,0.78589]
[1778524404997,54.06,82086.04,0.0,0.99494,1e-05,0.78411]
[1778524410036,54.06,82085.14,0.0,0.99494,1e-05,0.78473]
[1778524415066,54.06,82087.38,0.0,0.99496,1e-05,0.78189]
[1778524420101,54.06,82087.96,0.0,0.99496,1e-05,0.78149]
[1778524425147,54.06,82094.56,0.0,0.99499,0.0,0.77699]
[1778524430178,54.06,82093.87,0.0,0.99499,0.0,0.77746]
[1778524434205,54.06,82087.73,0.0,0.99496,1e-05,0.78165]
[1778524438232,54.06,82082.49,0.0,0.99493,1e-05,0.78524]
[1778524440247,54.06,82072.02,0.0,0.99488,1e-05,0.79245]
[1778524441254,54.06,82067.82,0.0,0.99486,1e-05,0.79536]
[1778524444275,54.06,82065.93,0.0,0.99485,1e-05,0.79668]
[1778524448305,54.06,82055.95,0.0,0.9948,1e-05,0.80364]
[1778524449312,54.06,82049.99,0.0,0.99477,1e-05,0.80782]
[1778524451326,54.06,82044.76,0.0,0.99474,1e-05,0.81151]
[1778524454346,54.06,82044.69,0.0,0.99474,1e-05,0.81156]
[1778524456362,54.06,82038.91,0.0,0.99471,1e-05,0.81565]
[1778524457368,54.06,82031.02,0.0,0.99467,1e-05,0.82126]
[1778524458375,54.06,82029.1,0.0,0.99466,1e-05,0.82263]
[1778524460389,54.06,82023.21,0.0,0.99462,1e-05,0.82685]
[1778524461397,54.06,82015.93,0.0,0.99459,1e-05,0.83208]
[1778524462402,54.06,82014.96,0.0,0.99458,1e-05,0.83278]
[1778524467438,54.06,82012.37,0.0,0.99457,1e-05,0.83466]
[1778524472476,54.06,82001.56,0.0,0.99452,1e-05,0.84112]
[1778524473483,54.06,82005.44,0.0,0.99454,1e-05,0.8383]
[1778524475496,54.06,82009.07,0.0,0.99456,1e-05,0.83567]
[1778524480544,54.06,82000.9,0.0,0.99451,1e-05,0.8416]
[1778524485568,54.06,81995.7,0.0,0.99449,1e-05,0.8454]
[1778524488588,54.06,82001.65,0.0,0.99452,1e-05,0.84106]
[1778524492615,54.06,81998.29,0.0,0.9945,1e-05,0.84351]
[1778524499127,54.06,82004.73,0.0,0.99453,1e-05,0.83882]
[1778524499664,54.06,82004.73,0.0,0.99453,1e-05,0.83882]
[1778524502686,54.06,82011.46,0.0,0.99457,1e-05,0.83394]
[1778524505713,54.06,82002.89,0.0,0.99452,1e-05,0.84015]
[1778524510748,54.06,82002.69,0.0,0.99452,1e-05,0.8403]
[1778524513778,54.06,82009.87,0.0,0.99456,1e-05,0.83509]
[1778524514784,54.06,82017.29,0.0,0.9946,1e-05,0.82973]
[1778524519276,54.06,82010.31,0.0,0.99456,1e-05,0.83477]
[1778524523847,54.06,82003.12,0.0,0.99453,1e-05,0.83999]
[1778524524855,54.06,81995.83,0.0,0.99449,1e-05,0.8453]
[1778524529889,54.06,81996.92,0.0,0.99449,1e-05,0.84451]
[1778524530897,54.06,81991.54,0.0,0.99446,1e-05,0.84845]
[1778524532910,54.06,81983.99,0.0,0.99443,1e-05,0.8526]
[1778524533918,54.06,81975.63,0.0,0.99438,1e-05,0.85878]
[1778524535933,54.06,81966.7,0.0,0.99433,1e-05,0.86543]
[1778524536938,54.06,81972.27,0.0,0.99437,1e-05,0.86128]
[1778524539415,54.06,81966.89,0.0,0.99434,1e-05,0.86529]
[1778524544997,54.06,81966.18,0.0,0.99433,1e-05,0.86582]
[1778524546003,54.06,81978.3,0.0,0.9944,1e-05,0.85681]
[1778524547010,54.06,81986.53,0.0,0.99444,1e-05,0.85073]
[1778524551038,54.06,81997.14,0.0,0.9945,1e-05,0.84296]
[1778524552045,54.06,82003.74,0.0,0.99454,1e-05,0.83816]
[1778524553052,54.06,82006.45,0.0,0.99455,1e-05,0.83619]
[1778524555076,54.06,82010.32,0.0,0.99457,1e-05,0.83339]
[1778524559556,54.06,82024.75,0.0,0.99465,1e-05,0.82302]
[1778524560110,54.06,82024.75,0.0,0.99465,1e-05,0.82302]
[1778524564137,54.06,82029.95,0.0,0.99468,1e-05,0.81931]
[1778524567160,54.06,82021.46,0.0,0.99463,1e-05,0.82537]
[1778524568164,54.06,82023.37,0.0,0.99464,1e-05,0.824]
[1778524570179,54.06,82027.72,0.0,0.99467,1e-05,0.8209]
[1778524571186,54.06,82035.32,0.0,0.99471,1e-05,0.81549]
[1778524572194,54.06,82035.02,0.0,0.9947,1e-05,0.8157]
[1778524573203,54.06,82024.89,0.0,0.99465,1e-05,0.82292]
[1778524574209,54.06,82023.05,0.0,0.99464,1e-05,0.82423]
[1778524579245,54.06,82021.61,0.0,0.99463,1e-05,0.82526]
[1778524584277,54.06,82016.9,0.0,0.99461,1e-05,0.82865]
[1778524589313,54.06,82013.83,0.0,0.99459,1e-05,0.83086]
[1778524591327,54.06,82003.72,0.0,0.99455,1e-05,0.83679]
[1778524592333,54.06,82002.77,0.0,0.99454,1e-05,0.83748]
[1778524597370,54.06,81999.35,0.0,0.99452,1e-05,0.83997]
[1778524602405,54.06,81998.9,0.0,0.99452,1e-05,0.84029]
[1778524606434,54.06,81992.68,0.0,0.99449,1e-05,0.84483]
[1778524609454,54.06,81983.72,0.0,0.99444,1e-05,0.85141]
[1778524610462,54.06,81985.96,0.0,0.99445,1e-05,0.84976]
[1778524615496,54.06,81991.29,0.0,0.99448,1e-05,0.84585]
[1778524622545,54.06,81992.07,0.0,0.99448,1e-05,0.84528]
[1778524626574,54.06,81998.46,0.0,0.99452,1e-05,0.84061]
[1778524631608,54.06,81995.74,0.0,0.9945,1e-05,0.8426]
[1778524634632,54.06,81989.98,0.0,0.99447,1e-05,0.84681]
[1778524635636,54.06,81982.21,0.0,0.99443,1e-05,0.85252]
[1778524636642,54.06,81976.13,0.0,0.9944,1e-05,0.85701]
[1778524637650,54.06,81978.55,0.0,0.99441,1e-05,0.85522]
[1778524639663,54.06,81984.16,0.0,0.99444,1e-05,0.85108]
[1778524642685,54.06,81990.83,0.0,0.99448,1e-05,0.84619]
[1778524647721,54.06,81993.38,0.0,0.99449,1e-05,0.84432]
[1778524651748,54.06,81989.64,0.0,0.99448,1e-05,0.84567]
[1778524654769,54.06,81996.89,0.0,0.99452,1e-05,0.84037]
[1778524659805,54.06,81991.39,0.0,0.99449,1e-05,0.84439]
[1778524664839,54.06,81994.0,0.0,0.9945,1e-05,0.84248]
[1778524666853,54.06,81999.11,0.0,0.99453,1e-05,0.83876]
[1778524671889,54.06,82001.38,0.0,0.99454,1e-05,0.83711]
[1778524676924,54.06,82001.37,0.0,0.99454,1e-05,0.83712]
[1778524681959,54.06,82001.64,0.0,0.99454,1e-05,0.83692]
[1778524689014,54.06,82002.84,0.0,0.99455,1e-05,0.83605]
[1778524690472,54.06,82012.24,0.0,0.9946,1e-05,0.82926]
[1778524691023,54.06,82012.24,0.0,0.9946,1e-05,0.82926]
[1778524696058,54.06,82008.04,0.0,0.99458,1e-05,0.83229]
[1778524697065,54.06,81996.91,0.0,0.99452,1e-05,0.84036]
[1778524698072,54.06,81991.54,0.0,0.99449,1e-05,0.84428]
[1778524703107,54.06,81992.94,0.0,0.9945,1e-05,0.84326]
[1778524708143,54.06,81993.56,0.0,0.9945,1e-05,0.8428]
[1778524710617,54.06,81987.04,0.0,0.99446,1e-05,0.84757]
[1778524716205,54.06,81991.12,0.0,0.9945,1e-05,0.8432]
[1778524717207,54.06,81997.52,0.0,0.99453,1e-05,0.83853]
[1778524718213,54.06,81998.29,0.0,0.99453,1e-05,0.83797]
[1778524722242,54.06,82003.58,0.0,0.99456,1e-05,0.83414]
[1778524727277,54.06,82003.89,0.0,0.99457,1e-05,0.83391]
[1778524732313,54.06,82009.17,0.0,0.99459,1e-05,0.8301]
[1778524737347,54.06,82005.67,0.0,0.99457,1e-05,0.83263]
[1778524742382,54.06,82000.25,0.0,0.99455,1e-05,0.83655]
[1778524743389,54.06,82009.25,0.0,0.99459,1e-05,0.83004]
[1778524744397,54.06,82011.2,0.0,0.9946,1e-05,0.82864]
[1778524749431,54.06,82008.97,0.0,0.99459,1e-05,0.83025]
[1778524750897,54.06,82003.94,0.0,0.99457,1e-05,0.83388]
[1778524753459,54.06,81995.97,0.0,0.99452,1e-05,0.83966]
[1778524756481,54.06,81994.69,0.0,0.99452,1e-05,0.84059]
[1778524761519,54.06,81990.88,0.0,0.99449,1e-05,0.84337]
[1778524766555,54.06,81990.69,0.0,0.99449,1e-05,0.84351]
[1778524771590,54.06,81990.02,0.0,0.9945,1e-05,0.84261]
[1778524776628,54.06,81992.45,0.0,0.99451,1e-05,0.84084]
[1778524781660,54.06,81994.32,0.0,0.99452,1e-05,0.83948]
[1778524786695,54.06,81992.44,0.0,0.99451,1e-05,0.84085]
[1778524791731,54.06,81987.78,0.0,0.99449,1e-05,0.84425]
[1778524794751,54.06,81980.46,0.0,0.99445,1e-05,0.84962]
[1778524795757,54.06,81975.59,0.0,0.99442,1e-05,0.85321]
[1778524800794,54.06,81979.48,0.0,0.99444,1e-05,0.85034]
[1778524801800,54.06,81979.01,0.0,0.99444,1e-05,0.85069]
[1778524806854,54.06,81982.04,0.0,0.99446,1e-05,0.84846]
[1778524809876,54.06,81974.81,0.0,0.99442,1e-05,0.85378]
[1778524811889,54.06,81972.6,0.0,0.9944,1e-05,0.85542]
[1778524813903,54.06,81964.24,0.0,0.99436,1e-05,0.86162]
[1778524815918,54.06,81960.49,0.0,0.99434,1e-05,0.86441]
[1778524820952,54.06,81950.74,0.0,0.99428,1e-05,0.87171]
[1778524825994,54.06,81949.86,0.0,0.99428,1e-05,0.87238]
[1778524826996,54.06,81943.47,0.0,0.99424,1e-05,0.87719]
[1778524832032,54.06,81943.33,0.0,0.99425,1e-05,0.87587]
[1778524837068,54.06,81948.36,0.0,0.99428,1e-05,0.87208]
[1778524840088,54.06,81953.58,0.0,0.99431,1e-05,0.86816]
[1778524843111,54.06,81947.93,0.0,0.99427,1e-05,0.8724]
[1778524848145,54.06,81948.53,0.0,0.99428,1e-05,0.87195]
[1778524853185,54.06,81948.1,0.0,0.99428,1e-05,0.87228]
[1778524859222,54.06,81950.48,0.0,0.99429,1e-05,0.87049]
[1778524864258,54.06,81947.24,0.0,0.99427,1e-05,0.87292]
[1778524869312,54.06,81943.28,0.0,0.99425,1e-05,0.87591]
[1778524871773,54.06,81933.25,0.0,0.99419,1e-05,0.88351]
[1778524872332,54.06,81933.25,0.0,0.99419,1e-05,0.88351]
[1778524877365,54.06,81934.0,0.0,0.9942,1e-05,0.88294]
[1778524882401,54.06,81935.52,0.0,0.9942,1e-05,0.88178]
[1778524887437,54.06,81935.26,0.0,0.9942,1e-05,0.88198]
[1778524892471,54.06,81933.48,0.0,0.9942,1e-05,0.8819]
[1778524897506,54.06,81937.15,0.0,0.99422,1e-05,0.87911]
[1778524903549,54.06,81937.45,0.0,0.99422,1e-05,0.87889]
[1778524907577,54.06,81943.6,0.0,0.99426,1e-05,0.87424]
[1778524912612,54.06,81938.87,0.0,0.99423,1e-05,0.87781]
[1778524914626,54.06,81936.74,0.0,0.99422,1e-05,0.87943]
[1778524919662,54.06,81939.34,0.0,0.99424,1e-05,0.87746]
[1778524924696,54.06,81942.44,0.0,0.99425,1e-05,0.87512]
[1778524927717,54.06,81937.18,0.0,0.99422,1e-05,0.87909]
[1778524929731,54.06,81935.88,0.0,0.99422,1e-05,0.88008]
[1778524934766,54.06,81936.78,0.0,0.99422,1e-05,0.8794]
[1778524939801,54.06,81936.24,0.0,0.99422,1e-05,0.8798]
[1778524944836,54.06,81938.72,0.0,0.99423,1e-05,0.87793]
[1778524949871,54.06,81936.68,0.0,0.99422,1e-05,0.87947]
[1778524954906,54.06,81937.49,0.0,0.99423,1e-05,0.87743]
[1778524959941,54.06,81936.52,0.0,0.99423,1e-05,0.87816]
[1778524964976,54.06,81936.39,0.0,0.99423,1e-05,0.87826]
[1778524970012,54.06,81936.81,0.0,0.99423,1e-05,0.87794]
[1778524975049,54.06,81937.31,0.0,0.99423,1e-05,0.87756]
[1778524981096,54.06,81936.83,0.0,0.99423,1e-05,0.87793]
[1778524987137,54.06,81936.09,0.0,0.99423,1e-05,0.87849]
[1778524992622,54.06,81933.58,0.0,0.99421,1e-05,0.88039]
[1778524998212,54.06,81933.26,0.0,0.99421,1e-05,0.88063]
[1778525000225,54.06,81949.83,0.0,0.9943,1e-05,0.86814]
[1778525005260,54.06,81947.56,0.0,0.99429,1e-05,0.86984]
[1778525010296,54.06,81954.08,0.0,0.99433,1e-05,0.86496]
[1778525011304,54.06,81967.5,0.0,0.99441,1e-05,0.85358]
[1778525012763,54.06,81958.08,0.0,0.99436,1e-05,0.86056]
[1778525013316,54.06,81958.08,0.0,0.99436,1e-05,0.86056]
[1778525018352,54.06,81959.53,0.0,0.99437,1e-05,0.85948]
[1778525023386,54.06,81957.37,0.0,0.99435,1e-05,0.86109]
[1778525028421,54.06,81957.78,0.0,0.99436,1e-05,0.86078]
[1778525033458,54.06,81958.38,0.0,0.99436,1e-05,0.86034]
[1778525039501,54.06,81957.8,0.0,0.99436,1e-05,0.86077]
[1778525044553,54.06,81958.81,0.0,0.99436,1e-05,0.86002]
[1778525049588,54.06,81963.4,0.0,0.99439,1e-05,0.85661]
[1778525054623,54.06,81968.63,0.0,0.99442,1e-05,0.85274]
[1778525059658,54.06,81969.25,0.0,0.99442,1e-05,0.85228]
[1778525064694,54.06,81967.96,0.0,0.99441,1e-05,0.85324]
[1778525069729,54.06,81967.65,0.0,0.99441,1e-05,0.85346]
[1778525073757,54.06,81962.33,0.0,0.99439,1e-05,0.856]
[1778525075771,54.06,81953.59,0.0,0.99434,1e-05,0.86249]
[1778525076778,54.06,81945.39,0.0,0.9943,1e-05,0.86863]
[1778525077785,54.06,81942.92,0.0,0.99428,1e-05,0.87048]
[1778525081813,54.06,81939.13,0.0,0.99426,1e-05,0.87333]
[1778525087855,54.06,81937.51,0.0,0.99425,1e-05,0.87455]
[1778525092890,54.06,81933.26,0.0,0.99423,1e-05,0.87777]
[1778525097925,54.06,81931.11,0.0,0.99422,1e-05,0.87939]
[1778525102962,54.06,81930.98,0.0,0.99421,1e-05,0.87949]
[1778525107997,54.06,81931.07,0.0,0.99422,1e-05,0.87942]
[1778525110012,54.06,81925.05,0.0,0.99418,1e-05,0.884]
[1778525111016,54.06,81919.9,0.0,0.99415,1e-05,0.88793]
[1778525113031,54.06,81916.97,0.0,0.99413,1e-05,0.89017]
[1778525120082,54.06,81915.43,0.0,0.99413,1e-05,0.89135]
[1778525123103,54.06,81909.14,0.0,0.99409,1e-05,0.89618]
[1778525125116,54.06,81899.16,0.0,0.99403,1e-05,0.9039]
[1778525126123,54.06,81894.34,0.0,0.994,1e-05,0.90765]
[1778525127130,54.06,81888.31,0.0,0.99397,1e-05,0.91235]
[1778525128137,54.06,81886.09,0.0,0.99395,1e-05,0.91409]
[1778525130151,54.06,81882.29,0.0,0.99393,1e-05,0.91707]
[1778525135186,54.06,81883.25,0.0,0.99395,1e-05,0.91484]
[1778525140221,54.06,81892.92,0.0,0.994,1e-05,0.90729]
[1778525141228,54.06,81892.96,0.0,0.994,1e-05,0.90726]
[1778525145256,54.06,81901.65,0.0,0.99405,1e-05,0.90051]
[1778525146263,54.06,81905.42,0.0,0.99408,1e-05,0.8976]
[1778525147271,54.06,81911.11,0.0,0.99411,1e-05,0.89322]
[1778525149286,54.06,81905.54,0.0,0.99408,1e-05,0.8975]
[1778525154319,54.06,81904.08,0.0,0.99407,1e-05,0.89863]
[1778525159354,54.06,81905.96,0.0,0.99408,1e-05,0.89718]
[1778525164393,54.06,81907.35,0.0,0.99409,1e-05,0.89611]
[1778525168423,54.06,81913.31,0.0,0.99412,1e-05,0.89153]
[1778525172461,54.06,81920.7,0.0,0.99417,1e-05,0.88587]
[1778525173950,54.06,81927.26,0.0,0.9942,1e-05,0.88088]
[1778525174471,54.06,81927.26,0.0,0.9942,1e-05,0.88088]
[1778525179515,54.06,81928.39,0.0,0.99421,1e-05,0.88002]
[1778525180519,54.06,81938.88,0.0,0.99427,1e-05,0.87209]
[1778525181525,54.06,81945.81,0.0,0.99431,1e-05,0.86689]
[1778525182532,54.06,81965.79,0.0,0.99442,1e-05,0.85203]
[1778525184023,54.06,81970.42,0.0,0.99444,1e-05,0.84862]
[1778525189579,54.06,81974.47,0.0,0.99447,1e-05,0.84565]
[1778525190586,54.06,81979.72,0.0,0.9945,1e-05,0.84181]
[1778525194095,54.06,81986.57,0.0,0.99454,1e-05,0.83543]
[1778525195623,54.06,81989.98,0.0,0.99456,1e-05,0.83296]
[1778525196628,54.06,81996.26,0.0,0.99459,1e-05,0.82842]
[1778525199650,54.06,82005.1,0.0,0.99464,1e-05,0.82207]
[1778525204165,54.06,81994.26,0.0,0.99458,1e-05,0.82987]
[1778525204685,54.06,81994.26,0.0,0.99458,1e-05,0.82987]
[1778525209720,54.06,81994.71,0.0,0.99459,1e-05,0.82954]
[1778525212740,54.06,82002.16,0.0,0.99463,1e-05,0.82418]
[1778525217776,54.06,82002.73,0.0,0.99463,1e-05,0.82377]
[1778525221806,54.06,82008.09,0.0,0.99466,1e-05,0.81994]
[1778525224305,54.06,82010.22,0.0,0.99467,1e-05,0.81841]
[1778525229861,54.06,82003.29,0.0,0.99463,1e-05,0.82337]
[1778525230868,54.06,82005.99,0.0,0.99465,1e-05,0.82144]
[1778525234896,54.06,82009.27,0.0,0.99466,1e-05,0.81909]
[1778525239931,54.06,82006.59,0.0,0.99465,1e-05,0.82101]
[1778525244966,54.06,82006.21,0.0,0.99465,1e-05,0.82128]
[1778525250001,54.06,82005.82,0.0,0.99464,1e-05,0.82156]
[1778525255039,54.06,82006.44,0.0,0.99466,1e-05,0.81975]
[1778525260073,54.06,82006.43,0.0,0.99466,1e-05,0.81976]
[1778525265109,54.06,82006.65,0.0,0.99466,1e-05,0.8196]
[1778525268138,54.06,82018.08,0.0,0.99472,1e-05,0.81147]
[1778525269144,54.06,82020.89,0.0,0.99473,1e-05,0.80948]
[1778525272170,54.06,82030.12,0.0,0.99478,1e-05,0.80298]
[1778525274184,54.06,82034.71,0.0,0.99481,1e-05,0.79977]
[1778525279221,54.06,82037.56,0.0,0.99482,1e-05,0.79778]
[1778525282239,54.06,82051.05,0.0,0.99489,1e-05,0.78841]
[1778525283247,54.06,82059.31,0.0,0.99493,1e-05,0.78272]
[1778525284259,54.06,82061.4,0.0,0.99494,1e-05,0.78129]
[1778525286268,54.06,82071.39,0.0,0.99499,1e-05,0.77446]
[1778525287275,54.06,82069.01,0.0,0.99498,1e-05,0.77608]
[1778525288282,54.06,82062.04,0.0,0.99494,1e-05,0.78085]
[1778525289290,54.06,82060.71,0.0,0.99494,1e-05,0.78176]
[1778525291308,54.06,82051.12,0.0,0.99489,1e-05,0.78836]
[1778525292316,54.06,82051.12,0.0,0.99489,1e-05,0.78836]
[1778525296339,54.06,82047.24,0.0,0.99487,1e-05,0.79104]
[1778525298352,54.06,82041.08,0.0,0.99484,1e-05,0.79532]
[1778525302381,54.06,82037.19,0.0,0.99482,1e-05,0.79803]
[1778525307417,54.06,82037.34,0.0,0.99482,1e-05,0.79793]
[1778525308422,54.06,82032.1,0.0,0.99479,1e-05,0.80159]
[1778525310436,54.06,82030.38,0.0,0.99478,1e-05,0.8028]
[1778525314466,54.06,82037.4,0.0,0.99483,1e-05,0.79655]
[1778525319503,54.06,82034.95,0.0,0.99481,1e-05,0.79826]
[1778525325008,54.06,82036.95,0.0,0.99483,1e-05,0.79686]
[1778525330579,54.06,82035.53,0.0,0.99482,1e-05,0.79786]
[1778525335614,54.06,82036.9,0.0,0.99482,1e-05,0.7969]
[1778525340650,54.06,82034.4,0.0,0.99481,1e-05,0.79864]
[1778525343670,54.06,82042.38,0.0,0.99485,1e-05,0.79309]
[1778525346694,54.06,82032.95,0.0,0.9948,1e-05,0.79966]
[1778525351725,54.06,82029.03,0.0,0.99478,1e-05,0.8024]
[1778525356761,54.06,82031.47,0.0,0.9948,1e-05,0.80069]
[1778525363811,54.06,82029.52,0.0,0.99479,1e-05,0.80206]
[1778525367838,54.06,82022.67,0.0,0.99475,1e-05,0.80688]
[1778525372874,54.06,82023.06,0.0,0.99476,1e-05,0.80525]
[1778525377909,54.06,82019.79,0.0,0.99474,1e-05,0.80756]
[1778525378916,54.06,82025.77,0.0,0.99478,1e-05,0.80335]
[1778525379924,54.06,82027.59,0.0,0.99479,1e-05,0.80207]
[1778525382944,54.06,82021.33,0.0,0.99475,1e-05,0.80647]
[1778525383951,54.06,82019.35,0.0,0.99474,1e-05,0.80787]
[1778525386972,54.06,82013.06,0.0,0.99471,1e-05,0.81232]
[1778525387979,54.06,82011.69,0.0,0.9947,1e-05,0.81329]
[1778525393015,54.06,82007.75,0.0,0.99468,1e-05,0.81609]
[1778525402078,54.06,82006.1,0.0,0.99467,1e-05,0.81727]
[1778525405571,54.06,82011.86,0.0,0.9947,1e-05,0.81317]
[1778525409129,54.06,82005.98,0.0,0.99467,1e-05,0.81735]
[1778525411141,54.06,82005.88,0.0,0.99467,1e-05,0.81742]
[1778525416177,54.06,82007.84,0.0,0.99468,1e-05,0.81603]
[1778525421211,54.06,82004.65,0.0,0.99466,1e-05,0.8183]
[1778525426248,54.06,82004.38,0.0,0.99466,1e-05,0.81849]
[1778525427256,54.06,82011.74,0.0,0.9947,1e-05,0.81326]
[1778525428262,54.06,82012.43,0.0,0.99471,1e-05,0.81277]
[1778525433303,54.06,82011.21,0.0,0.99471,1e-05,0.81227]
[1778525438333,54.06,82009.77,0.0,0.9947,1e-05,0.8133]
[1778525443369,54.06,82017.0,0.0,0.99474,1e-05,0.80818]
[1778525444375,54.06,82019.43,0.0,0.99475,1e-05,0.80646]
[1778525449411,54.06,82021.21,0.0,0.99476,1e-05,0.80521]
[1778525452436,54.06,82026.5,0.0,0.99479,1e-05,0.80149]
[1778525453442,54.06,82037.83,0.0,0.99485,1e-05,0.79358]
[1778525454449,54.06,82041.55,0.0,0.99487,1e-05,0.791]
[1778525456467,54.06,82031.82,0.0,0.99482,1e-05,0.79777]
[1778525457470,54.06,82029.39,0.0,0.9948,1e-05,0.79947]
[1778525462505,54.06,82031.96,0.0,0.99482,1e-05,0.79767]
[1778525466533,54.06,82026.93,0.0,0.99479,1e-05,0.80119]
[1778525471571,54.06,82023.4,0.0,0.99477,1e-05,0.80367]
[1778525476602,54.06,82022.19,0.0,0.99477,1e-05,0.80452]
[1778525477610,54.06,82027.73,0.0,0.99479,1e-05,0.80063]
[1778525478619,54.06,82028.16,0.0,0.9948,1e-05,0.80033]
[1778525480632,54.06,82022.52,0.0,0.99477,1e-05,0.80429]
[1778525483652,54.06,82016.25,0.0,0.99473,1e-05,0.80871]
[1778525488689,54.06,82013.76,0.0,0.99472,1e-05,0.81047]
[1778525490701,54.06,82007.82,0.0,0.99469,1e-05,0.81468]
[1778525496210,54.06,82004.38,0.0,0.99468,1e-05,0.81577]
[1778525502785,54.06,81999.99,0.0,0.99466,1e-05,0.8189]
[1778525507820,54.06,82003.7,0.0,0.99468,1e-05,0.81625]
[1778525512855,54.06,82008.56,0.0,0.9947,1e-05,0.8128]
[1778525516351,54.06,82020.55,0.0,0.99477,1e-05,0.80433]
[1778525521919,54.06,82017.92,0.0,0.99475,1e-05,0.80618]
[1778525526953,54.06,82017.37,0.0,0.99475,1e-05,0.80657]
[1778525527961,54.06,82009.68,0.0,0.99471,1e-05,0.812]
[1778525532997,54.06,82007.96,0.0,0.9947,1e-05,0.81322]
[1778525538031,54.06,82008.71,0.0,0.9947,1e-05,0.81269]
[1778525543066,54.06,82007.61,0.0,0.9947,1e-05,0.81347]
[1778525547094,54.06,82005.46,0.0,0.99469,1e-05,0.815]
[1778525548101,54.06,82003.75,0.0,0.99468,1e-05,0.81622]
[1778525553138,54.06,82004.56,0.0,0.99469,1e-05,0.81428]
[1778525558172,54.06,82005.16,0.0,0.99469,1e-05,0.81385]
[1778525564215,54.06,82003.88,0.0,0.99469,1e-05,0.81476]
[1778525569250,54.06,82005.26,0.0,0.99469,1e-05,0.81378]
[1778525574285,54.06,82005.07,0.0,0.99469,1e-05,0.81392]
[1778525579319,54.06,82005.83,0.0,0.9947,1e-05,0.81338]
[1778525584354,54.06,82002.26,0.0,0.99468,1e-05,0.81592]
[1778525589389,54.06,82004.95,0.0,0.99469,1e-05,0.814]
[1778525594425,54.06,82008.67,0.0,0.99471,1e-05,0.81136]
[1778525599464,54.06,82003.67,0.0,0.99469,1e-05,0.81491]
[1778525604503,54.06,81998.48,0.0,0.99466,1e-05,0.81861]
[1778525606518,54.06,81989.64,0.0,0.99461,1e-05,0.82495]
[1778525607525,54.06,81982.5,0.0,0.99457,1e-05,0.8301]
[1778525608532,54.06,81981.73,0.0,0.99457,1e-05,0.83065]
[1778525612561,54.06,81978.23,0.0,0.99456,1e-05,0.83181]
[1778525617596,54.06,81967.28,0.0,0.9945,1e-05,0.83977]
[1778525618604,54.06,81966.63,0.0,0.9945,1e-05,0.84024]
[1778525623638,54.06,81963.63,0.0,0.99448,1e-05,0.84244]
[1778525628674,54.06,81960.67,0.0,0.99446,1e-05,0.84461]
[1778525633710,54.06,81963.83,0.0,0.99448,1e-05,0.84229]
[1778525638743,54.06,81956.36,0.0,0.99444,1e-05,0.84778]
[1778525639751,54.06,81956.51,0.0,0.99444,1e-05,0.84767]
[1778525642773,54.06,81939.32,0.0,0.99434,1e-05,0.8604]
[1778525643780,54.06,81930.51,0.0,0.99429,1e-05,0.86699]
[1778525644787,54.06,81927.93,0.0,0.99428,1e-05,0.86893]
[1778525647815,54.06,81906.65,0.0,0.99416,1e-05,0.88505]
[1778525648823,54.06,81897.05,0.0,0.9941,1e-05,0.89241]
[1778525649830,54.06,81898.06,0.0,0.99411,1e-05,0.89163]
[1778525654865,54.06,81891.58,0.0,0.99407,1e-05,0.89662]
[1778525658894,54.06,81885.04,0.0,0.99403,1e-05,0.90169]
[1778525659900,54.06,81875.68,0.0,0.99398,1e-05,0.90897]
[1778525663939,54.06,81862.48,0.0,0.9939,1e-05,0.91933]
[1778525668971,54.06,81861.22,0.0,0.99389,1e-05,0.92033]
[1778525673000,54.06,81877.23,0.0,0.994,1e-05,0.90629]
[1778525677485,54.06,81882.35,0.0,0.99403,1e-05,0.90231]
[1778525681057,54.06,81889.09,0.0,0.99407,1e-05,0.89709]
[1778525686090,54.06,81887.61,0.0,0.99406,1e-05,0.89823]
[1778525689111,54.06,81882.57,0.0,0.99403,1e-05,0.90214]
[1778525691126,54.06,81888.48,0.0,0.99406,1e-05,0.89756]
[1778525696159,54.06,81887.91,0.0,0.99406,1e-05,0.898]
[1778525701197,54.06,81888.15,0.0,0.99406,1e-05,0.89781]
[1778525706230,54.06,81894.67,0.0,0.9941,1e-05,0.89278]
[1778525707699,54.06,81893.99,0.0,0.99409,1e-05,0.89331]
[1778525713281,54.06,81889.76,0.0,0.99407,1e-05,0.89657]
[1778525717771,54.06,81882.57,0.0,0.99403,1e-05,0.90214]
[1778525719325,54.06,81880.64,0.0,0.99402,1e-05,0.90364]
[1778525722345,54.06,81889.63,0.0,0.99407,1e-05,0.89667]
[1778525723353,54.06,81893.35,0.0,0.99409,1e-05,0.8938]
[1778525725365,54.06,81898.62,0.0,0.99412,1e-05,0.88975]
[1778525730412,54.06,81899.85,0.0,0.99413,1e-05,0.88881]
[1778525731415,54.06,81908.48,0.0,0.99419,1e-05,0.88077]
[1778525732421,54.06,81910.96,0.0,0.9942,1e-05,0.87888]
[1778525735443,54.06,81918.87,0.0,0.99425,1e-05,0.87289]
[1778525736449,54.06,81923.09,0.0,0.99427,1e-05,0.86971]
[1778525737913,54.06,81928.13,0.0,0.9943,1e-05,0.86593]
[1778525741484,54.06,81932.49,0.0,0.99432,1e-05,0.86266]
[1778525746520,54.06,81936.06,0.0,0.99434,1e-05,0.86]
[1778525751555,54.06,81939.06,0.0,0.99436,1e-05,0.85776]
[1778525756591,54.06,81939.3,0.0,0.99436,1e-05,0.85758]
[1778525761626,54.06,81941.4,0.0,0.99437,1e-05,0.85602]
[1778525762636,54.06,81947.76,0.0,0.99441,1e-05,0.85131]
[1778525763648,54.06,81953.4,0.0,0.99444,1e-05,0.84715]
[1778525764654,54.06,81954.35,0.0,0.99445,1e-05,0.84645]
[1778525766670,54.06,81961.18,0.0,0.99448,1e-05,0.84144]
[1778525768689,54.06,81966.49,0.0,0.99451,1e-05,0.83756]
[1778525773718,54.06,81970.65,0.0,0.99453,1e-05,0.83454]
[1778525778753,54.06,81970.07,0.0,0.99453,1e-05,0.83496]
[1778525788824,54.06,81970.62,0.0,0.99453,1e-05,0.83456]
[1778525793859,54.06,81966.34,0.0,0.99452,1e-05,0.83628]
[1778525794866,54.06,81963.69,0.0,0.99451,1e-05,0.83822]
[1778525799901,54.06,81964.28,0.0,0.99451,1e-05,0.83779]
[1778525804936,54.06,81963.42,0.0,0.9945,1e-05,0.83841]
[1778525809972,54.06,81966.93,0.0,0.99452,1e-05,0.83586]
[1778525814005,54.06,81975.38,0.0,0.99457,1e-05,0.82973]
[1778525819036,54.06,81977.49,0.0,0.99458,1e-05,0.8282]
[1778525824069,54.06,81972.74,0.0,0.99455,1e-05,0.83164]
[1778525829104,54.06,81970.07,0.0,0.99454,1e-05,0.83357]
[1778525834139,54.06,81970.4,0.0,0.99454,1e-05,0.83333]
[1778525837160,54.06,81975.73,0.0,0.99457,1e-05,0.82947]
[1778525842196,54.06,81976.29,0.0,0.99457,1e-05,0.82907]
[1778525847232,54.06,81971.03,0.0,0.99455,1e-05,0.83288]
[1778525850251,54.06,81963.84,0.0,0.99451,1e-05,0.83811]
[1778525851258,54.06,81940.63,0.0,0.99439,1e-05,0.85377]
[1778525852267,54.06,81940.63,0.0,0.99439,1e-05,0.85377]
[1778525856297,54.06,81929.7,0.0,0.99433,1e-05,0.86191]
[1778525861333,54.06,81928.4,0.0,0.99432,1e-05,0.86288]
[1778525865360,54.06,81935.24,0.0,0.99436,1e-05,0.85778]
[1778525866367,54.06,81943.1,0.0,0.9944,1e-05,0.85194]
[1778525871401,54.06,81942.02,0.0,0.9944,1e-05,0.85274]
[1778525876437,54.06,81941.11,0.0,0.99439,1e-05,0.85342]
[1778525881473,54.06,81939.19,0.0,0.99438,1e-05,0.85484]
[1778525885500,54.06,81923.3,0.0,0.99429,1e-05,0.8667]
[1778525886508,54.06,81922.79,0.0,0.99429,1e-05,0.86708]
[1778525887516,54.06,81913.6,0.0,0.99424,1e-05,0.87401]
[1778525888974,54.06,81908.9,0.0,0.99421,1e-05,0.87757]
[1778525894565,54.06,81906.84,0.0,0.9942,1e-05,0.87913]
[1778525899599,54.06,81906.51,0.0,0.99419,1e-05,0.87939]
[1778525904634,54.06,81903.39,0.0,0.99418,1e-05,0.88176]
[1778525907655,54.06,81888.53,0.0,0.99409,1e-05,0.89314]
[1778525909115,54.06,81887.57,0.0,0.99409,1e-05,0.89388]
[1778525914704,54.06,81895.48,0.0,0.99414,1e-05,0.88635]
[1778525915713,54.06,81890.86,0.0,0.99411,1e-05,0.8899]
[1778525917725,54.06,81884.81,0.0,0.99408,1e-05,0.89455]
[1778525919740,54.06,81878.97,0.0,0.99404,1e-05,0.89907]
[1778525924774,54.06,81880.59,0.0,0.99405,1e-05,0.89781]
[1778525929814,54.06,81881.62,0.0,0.99406,1e-05,0.89702]
[1778525934847,54.06,81882.24,0.0,0.99406,1e-05,0.89654]
[1778525939886,54.06,81880.23,0.0,0.99405,1e-05,0.89809]
[1778525944922,54.06,81884.18,0.0,0.99407,1e-05,0.89504]
[1778525949956,54.06,81882.26,0.0,0.99406,1e-05,0.89652]
[1778525952977,54.06,81891.91,0.0,0.99412,1e-05,0.88909]
[1778525954000,54.06,81890.9,0.0,0.99411,1e-05,0.88987]
[1778525958012,54.06,81884.09,0.0,0.99407,1e-05,0.89511]
[1778525963047,54.06,81884.49,0.0,0.99408,1e-05,0.8948]
[1778525968082,54.06,81885.01,0.0,0.99408,1e-05,0.8944]
[1778525973126,54.06,81880.12,0.0,0.99406,1e-05,0.89672]
[1778525974131,54.06,81863.31,0.0,0.99396,1e-05,0.90979]
[1778525977155,54.06,81860.12,0.0,0.99394,1e-05,0.91229]
[1778525982187,54.06,81859.61,0.0,0.99394,1e-05,0.91269]
[1778525984207,54.06,81847.88,0.0,0.99387,1e-05,0.92194]
[1778525986216,54.06,81830.55,0.0,0.99376,1e-05,0.93575]
[1778525987224,54.06,81837.14,0.0,0.9938,1e-05,0.93048]
[1778525988232,54.06,81843.9,0.0,0.99384,1e-05,0.9251]
[1778525989237,54.06,81837.18,0.0,0.9938,1e-05,0.93045]
[1778525990244,54.06,81838.94,0.0,0.99381,1e-05,0.92904]
[1778525995279,54.06,81845.45,0.0,0.99385,1e-05,0.92387]
[1778525997291,54.06,81849.57,0.0,0.99388,1e-05,0.9206]
[1778526002327,54.06,81854.33,0.0,0.99391,1e-05,0.91685]
[1778526003334,54.06,81860.27,0.0,0.99394,1e-05,0.91218]
[1778526008369,54.06,81859.74,0.0,0.99394,1e-05,0.91259]
[1778526009836,54.06,81851.08,0.0,0.99389,1e-05,0.91941]
[1778526012402,54.06,81854.16,0.0,0.99391,1e-05,0.91698]
[1778526014411,54.06,81865.23,0.0,0.99397,1e-05,0.90829]
[1778526015422,54.06,81866.04,0.0,0.99398,1e-05,0.90766]
[1778526018440,54.06,81860.62,0.0,0.99395,1e-05,0.9119]
[1778526023474,54.06,81859.52,0.0,0.99394,1e-05,0.91276]
[1778526027503,54.06,81866.79,0.0,0.99398,1e-05,0.90707]
[1778526028510,54.06,81876.28,0.0,0.99404,1e-05,0.89969]
[1778526029976,54.06,81864.26,0.0,0.99397,1e-05,0.90905]
[1778526035560,54.06,81862.96,0.0,0.99397,1e-05,0.90859]
[1778526038583,54.06,81858.81,0.0,0.99394,1e-05,0.91184]
[1778526043615,54.06,81859.36,0.0,0.99395,1e-05,0.91141]
[1778526045629,54.06,81866.05,0.0,0.99399,1e-05,0.90618]
[1778526048652,54.06,81860.8,0.0,0.99396,1e-05,0.91028]
[1778526053685,54.06,81860.86,0.0,0.99396,1e-05,0.91023]
[1778526058720,54.06,81849.45,0.0,0.99389,1e-05,0.91921]
[1778526060190,54.06,81845.6,0.0,0.99386,1e-05,0.92225]
[1778526063757,54.06,81851.96,0.0,0.9939,1e-05,0.91723]
[1778526064763,54.06,81857.5,0.0,0.99394,1e-05,0.91287]
[1778526065770,54.06,81866.85,0.0,0.99399,1e-05,0.90555]
[1778526066777,54.06,81867.63,0.0,0.994,1e-05,0.90494]
[1778526071815,54.06,81876.47,0.0,0.99405,1e-05,0.89808]
[1778526072822,54.06,81883.01,0.0,0.99409,1e-05,0.89302]
[1778526073829,54.06,81878.32,0.0,0.99406,1e-05,0.89664]
[1778526074836,54.06,81873.17,0.0,0.99403,1e-05,0.90063]
[1778526076851,54.06,81869.85,0.0,0.99401,1e-05,0.90322]
[1778526080330,54.06,81876.6,0.0,0.99405,1e-05,0.89798]
[1778526084906,54.06,81880.09,0.0,0.99407,1e-05,0.89528]
[1778526086920,54.06,81875.89,0.0,0.99405,1e-05,0.89853]
[1778526091955,54.06,81878.66,0.0,0.99407,1e-05,0.89492]
[1778526096990,54.06,81879.1,0.0,0.99407,1e-05,0.89458]
[1778526102025,54.06,81880.22,0.0,0.99408,1e-05,0.89372]
[1778526107060,54.06,81879.81,0.0,0.99408,1e-05,0.89403]
[1778526112096,54.06,81876.9,0.0,0.99406,1e-05,0.89628]
[1778526116124,54.06,81871.44,0.0,0.99403,1e-05,0.90051]
[1778526119144,54.06,81865.55,0.0,0.99399,1e-05,0.90509]
[1778526123173,54.06,81860.17,0.0,0.99396,1e-05,0.9093]
[1778526125186,54.06,81849.92,0.0,0.9939,1e-05,0.91735]
[1778526126193,54.06,81844.71,0.0,0.99387,1e-05,0.92147]
[1778526127200,54.06,81838.27,0.0,0.99383,1e-05,0.92658]
[1778526128208,54.06,81837.72,0.0,0.99383,1e-05,0.92701]
[1778526130233,54.06,81830.95,0.0,0.99379,1e-05,0.93242]
[1778526131228,54.06,81825.86,0.0,0.99375,1e-05,0.93649]
[1778526132235,54.06,81816.26,0.0,0.9937,1e-05,0.94423]
[1778526134250,54.06,81802.42,0.0,0.99361,1e-05,0.95547]
[1778526139288,54.06,81799.5,0.0,0.99359,1e-05,0.95785]
[1778526142307,54.06,81790.57,0.0,0.99353,1e-05,0.96518]
[1778526143316,54.06,81781.75,0.0,0.99348,1e-05,0.97247]
[1778526144322,54.06,81773.99,0.0,0.99343,1e-05,0.97892]
[1778526145329,54.06,81773.54,0.0,0.99343,1e-05,0.9793]
[1778526149358,54.06,81779.55,0.0,0.99346,1e-05,0.9743]
[1778526154393,54.06,81756.07,0.0,0.99332,1e-05,0.99238]
[1778526156408,54.06,81746.85,0.0,0.99326,1e-05,1.00018]
[1778526160911,54.06,81728.54,0.0,0.99314,1e-05,1.01582]
[1778526162453,54.06,81737.67,0.0,0.9932,1e-05,1.00799]
[1778526163460,54.06,81747.72,0.0,0.99327,1e-05,0.99944]
[1778526164466,54.06,81756.43,0.0,0.99333,1e-05,0.99207]
[1778526165473,54.06,81755.7,0.0,0.99332,1e-05,0.99269]
[1778526167487,54.06,81761.26,0.0,0.99336,1e-05,0.98801]
[1778526169501,54.06,81761.36,0.0,0.99336,1e-05,0.98792]
[1778526170981,54.06,81768.16,0.0,0.9934,1e-05,0.98223]
[1778526172522,54.06,81773.7,0.0,0.99344,1e-05,0.9776]
[1778526174537,54.06,81777.41,0.0,0.99346,1e-05,0.97452]
[1778526176554,54.06,81768.07,0.0,0.9934,1e-05,0.9823]
[1778526177558,54.06,81755.23,0.0,0.99332,1e-05,0.99308]
[1778526178567,54.06,81768.33,0.0,0.9934,1e-05,0.98208]
[1778526179573,54.06,81767.77,0.0,0.9934,1e-05,0.98255]
[1778526184611,54.06,81768.63,0.0,0.9934,1e-05,0.98183]
[1778526187629,54.06,81773.78,0.0,0.99344,1e-05,0.97754]
[1778526192672,54.06,81776.63,0.0,0.99346,1e-05,0.97517]
[1778526193673,54.06,81783.45,0.0,0.9935,1e-05,0.96951]
[1778526194689,54.06,81792.86,0.0,0.99356,1e-05,0.96176]
[1778526195689,54.06,81793.36,0.0,0.99356,1e-05,0.96135]
[1778526201196,54.06,81792.98,0.0,0.99356,1e-05,0.96166]
[1778526202737,54.06,81787.27,0.0,0.99352,1e-05,0.96636]
[1778526203745,54.06,81786.66,0.0,0.99352,1e-05,0.96686]
[1778526208781,54.06,81790.72,0.0,0.99355,1e-05,0.96352]
[1778526211267,54.06,81778.97,0.0,0.99348,1e-05,0.97167]
[1778526212808,54.06,81778.16,0.0,0.99348,1e-05,0.97234]
[1778526217846,54.06,81779.75,0.0,0.99349,1e-05,0.97103]
[1778526221337,54.06,81785.72,0.0,0.99352,1e-05,0.96609]
[1778526223885,54.06,81787.05,0.0,0.99353,1e-05,0.965]
[1778526228920,54.06,81784.24,0.0,0.99351,1e-05,0.96731]
[1778526233954,54.06,81783.19,0.0,0.99351,1e-05,0.96818]
[1778526238991,54.06,81783.2,0.0,0.99351,1e-05,0.96817]
[1778526244029,54.06,81780.51,0.0,0.99349,1e-05,0.9704]
[1778526251080,54.06,81780.81,0.0,0.99349,1e-05,0.97015]
[1778526256117,54.06,81790.19,0.0,0.99355,1e-05,0.96241]
[1778526258127,54.06,81793.1,0.0,0.99357,1e-05,0.96002]
[1778526263166,54.06,81792.02,0.0,0.99356,1e-05,0.96091]
[1778526268197,54.06,81790.58,0.0,0.99355,1e-05,0.96209]
[1778526273232,54.06,81790.69,0.0,0.99357,1e-05,0.96046]
[1778526278267,54.06,81790.35,0.0,0.99356,1e-05,0.96074]
[1778526283302,54.06,81788.91,0.0,0.99355,1e-05,0.96192]
[1778526284309,54.06,81776.75,0.0,0.99348,1e-05,0.97196]
[1778526285316,54.06,81775.93,0.0,0.99347,1e-05,0.97264]
[1778526288341,54.06,81766.73,0.0,0.99341,1e-05,0.9803]
[1778526289348,54.06,81769.51,0.0,0.99343,1e-05,0.97798]
[1778526294382,54.06,81767.17,0.0,0.99342,1e-05,0.97993]
[1778526299417,54.06,81766.25,0.0,0.99341,1e-05,0.9807]
[1778526304453,54.06,81767.79,0.0,0.99342,1e-05,0.97941]
[1778526305461,54.06,81761.81,0.0,0.99338,1e-05,0.98441]
[1778526306467,54.06,81761.24,0.0,0.99338,1e-05,0.98489]
[1778526308481,54.06,81769.26,0.0,0.99343,1e-05,0.97818]
[1778526309488,54.06,81768.39,0.0,0.99342,1e-05,0.97891]
[1778526311502,54.06,81778.28,0.0,0.99349,1e-05,0.97069]
[1778526312510,54.06,81780.67,0.0,0.9935,1e-05,0.96871]
[1778526317544,54.06,81783.44,0.0,0.99352,1e-05,0.96643]
[1778526321573,54.06,81790.46,0.0,0.99356,1e-05,0.96065]
[1778526324593,54.06,81791.36,0.0,0.99357,1e-05,0.95991]
[1778526329629,54.06,81794.05,0.0,0.99359,1e-05,0.95771]
[1778526332124,54.06,81799.1,0.0,0.99363,1e-05,0.95205]
[1778526333660,54.06,81804.49,0.0,0.99366,1e-05,0.94767]
[1778526334666,54.06,81802.92,0.0,0.99365,1e-05,0.94894]
[1778526335673,54.06,81795.73,0.0,0.99361,1e-05,0.9548]
[1778526336680,54.06,81789.17,0.0,0.99357,1e-05,0.96017]
[1778526337688,54.06,81788.58,0.0,0.99356,1e-05,0.96065]
[1778526340708,54.06,81802.84,0.0,0.99365,1e-05,0.94901]
[1778526342197,54.06,81803.34,0.0,0.99365,1e-05,0.9486]
[1778526347762,54.06,81805.28,0.0,0.99367,1e-05,0.94703]
[1778526352795,54.06,81805.52,0.0,0.99367,1e-05,0.94683]
[1778526356823,54.06,81811.73,0.0,0.99371,1e-05,0.94181]
[1778526357830,54.06,81812.45,0.0,0.99371,1e-05,0.94123]
[1778526362934,54.06,81817.39,0.0,0.99374,1e-05,0.93725]
[1778526363889,54.06,81833.43,0.0,0.99384,1e-05,0.92443]
[1778526364889,54.06,81853.36,0.0,0.99396,1e-05,0.90871]
[1778526366904,54.06,81860.58,0.0,0.994,1e-05,0.90307]
[1778526367911,54.06,81866.37,0.0,0.99404,1e-05,0.89857]
[1778526368918,54.06,81867.46,0.0,0.99404,1e-05,0.89773]
[1778526372412,54.06,81873.52,0.0,0.99408,1e-05,0.89304]
[1778526376974,54.06,81878.1,0.0,0.9941,1e-05,0.88951]
[1778526382483,54.06,81877.53,0.0,0.9941,1e-05,0.88995]
[1778526388053,54.06,81881.5,0.0,0.99412,1e-05,0.8869]
[1778526392553,54.06,81876.28,0.0,0.9941,1e-05,0.88946]
[1778526398121,54.06,81875.86,0.0,0.9941,1e-05,0.88978]
[1778526403157,54.06,81875.51,0.0,0.9941,1e-05,0.89005]
[1778526408192,54.06,81875.31,0.0,0.9941,1e-05,0.8902]
[1778526412228,54.06,81881.12,0.0,0.99413,1e-05,0.88574]
[1778526415244,54.06,81883.16,0.0,0.99414,1e-05,0.88418]
[1778526420278,54.06,81885.22,0.0,0.99416,1e-05,0.8826]
[1778526425315,54.06,81878.6,0.0,0.99412,1e-05,0.88767]
[1778526426330,54.06,81886.98,0.0,0.99417,1e-05,0.88126]
[1778526427350,54.06,81898.99,0.0,0.99423,1e-05,0.87214]
[1778526428347,54.06,81905.14,0.0,0.99427,1e-05,0.8675]
[1778526429347,54.06,81913.03,0.0,0.99431,1e-05,0.86157]
[1778526430355,54.06,81913.18,0.0,0.99432,1e-05,0.86146]
[1778526436397,54.06,81911.21,0.0,0.9943,1e-05,0.86294]
[1778526441432,54.06,81911.64,0.0,0.99431,1e-05,0.86262]
[1778526446467,54.06,81910.29,0.0,0.9943,1e-05,0.86363]
[1778526451502,54.06,81916.26,0.0,0.99434,1e-05,0.85774]
[1778526453516,54.06,81917.42,0.0,0.99435,1e-05,0.85687]
[1778526459558,54.06,81918.94,0.0,0.99436,1e-05,0.85574]
[1778526460566,54.06,81912.4,0.0,0.99432,1e-05,0.86062]
[1778526461573,54.06,81911.17,0.0,0.99431,1e-05,0.86154]
[1778526463586,54.06,81907.55,0.0,0.99429,1e-05,0.86426]
[1778526464593,54.06,81918.93,0.0,0.99436,1e-05,0.85575]
[1778526465600,54.06,81921.31,0.0,0.99437,1e-05,0.85398]
[1778526467614,54.06,81927.57,0.0,0.99441,1e-05,0.84934]
[1778526469628,54.06,81929.85,0.0,0.99442,1e-05,0.84765]
[1778526473656,54.06,81935.69,0.0,0.99445,1e-05,0.84335]
[1778526476677,54.06,81944.67,0.0,0.9945,1e-05,0.83677]
[1778526479701,54.06,81950.59,0.0,0.99453,1e-05,0.83246]
[1778526484734,54.06,81951.04,0.0,0.99453,1e-05,0.83213]
[1778526487756,54.06,81960.34,0.0,0.99458,1e-05,0.8254]
[1778526488764,54.06,81964.97,0.0,0.99461,1e-05,0.82206]
[1778526492790,54.06,81966.14,0.0,0.99462,1e-05,0.82122]
[1778526496817,54.06,81955.97,0.0,0.99456,1e-05,0.82856]
[1778526497825,54.06,81948.64,0.0,0.99452,1e-05,0.83388]
[1778526498831,54.06,81936.08,0.0,0.99445,1e-05,0.84307]
[1778526499843,54.06,81929.34,0.0,0.99441,1e-05,0.84803]
[1778526500846,54.06,81916.32,0.0,0.99434,1e-05,0.85769]
[1778526501852,54.06,81910.97,0.0,0.99431,1e-05,0.86169]
[1778526503329,54.06,81908.21,0.0,0.9943,1e-05,0.86376]
[1778526506887,54.06,81900.93,0.0,0.99426,1e-05,0.86924]
[1778526511922,54.06,81890.32,0.0,0.9942,1e-05,0.87583]
[1778526515950,54.06,81895.95,0.0,0.99424,1e-05,0.87156]
[1778526520985,54.06,81897.14,0.0,0.99424,1e-05,0.87066]
[1778526529041,54.06,81896.12,0.0,0.99424,1e-05,0.87143]
[1778526534125,54.06,81897.03,0.0,0.99424,1e-05,0.87075]
[1778526537146,54.06,81900.74,0.0,0.99426,1e-05,0.86795]
[1778526542181,54.06,81901.36,0.0,0.99427,1e-05,0.86748]
[1778526547216,54.06,81900.77,0.0,0.99426,1e-05,0.86792]
[1778526552250,54.06,81900.25,0.0,0.99426,1e-05,0.86832]
[1778526557286,54.06,81901.62,0.0,0.99427,1e-05,0.86728]
[1778526562321,54.06,81900.08,0.0,0.99426,1e-05,0.86844]
[1778526567356,54.06,81899.88,0.0,0.99426,1e-05,0.86859]
[1778526572390,54.06,81900.82,0.0,0.99427,1e-05,0.86645]
[1778526577426,54.06,81899.96,0.0,0.99427,1e-05,0.8671]
[1778526582474,54.06,81901.07,0.0,0.99427,1e-05,0.86626]
[1778526588510,54.06,81899.88,0.0,0.99427,1e-05,0.86716]
[1778526591524,54.06,81906.44,0.0,0.9943,1e-05,0.86223]
[1778526592531,54.06,81912.31,0.0,0.99434,1e-05,0.85784]
[1778526593538,54.06,81913.47,0.0,0.99434,1e-05,0.85698]
[1778526599580,54.06,81917.58,0.0,0.99437,1e-05,0.85392]
[1778526602606,54.06,81927.37,0.0,0.99442,1e-05,0.84667]
[1778526603610,54.06,81932.66,0.0,0.99445,1e-05,0.84277]
[1778526604616,54.06,81914.85,0.0,0.99435,1e-05,0.85595]
[1778526605622,54.06,81915.3,0.0,0.99435,1e-05,0.85561]
[1778526609651,54.06,81908.24,0.0,0.99431,1e-05,0.86088]
[1778526612672,54.06,81902.71,0.0,0.99428,1e-05,0.86503]
[1778526614695,54.06,81901.01,0.0,0.99427,1e-05,0.86631]
[1778526615693,54.06,81891.47,0.0,0.99422,1e-05,0.87351]
[1778526616699,54.06,81890.87,0.0,0.99422,1e-05,0.87397]
[1778526622741,54.06,81890.44,0.0,0.99421,1e-05,0.87429]
[1778526627780,54.06,81890.85,0.0,0.99422,1e-05,0.87398]
[1778526632814,54.06,81894.97,0.0,0.99425,1e-05,0.86943]
[1778526633822,54.06,81901.44,0.0,0.99429,1e-05,0.86456]
[1778526634831,54.06,81901.44,0.0,0.99429,1e-05,0.86456]
[1778526639863,54.06,81897.31,0.0,0.99426,1e-05,0.86766]
[1778526644897,54.06,81896.16,0.0,0.99426,1e-05,0.86853]
[1778526649934,54.06,81894.48,0.0,0.99425,1e-05,0.8698]
[1778526654968,54.06,81897.27,0.0,0.99426,1e-05,0.86769]
[1778526660016,54.06,81899.14,0.0,0.99427,1e-05,0.86629]
[1778526665039,54.06,81897.82,0.0,0.99427,1e-05,0.86728]
[1778526670076,54.06,81900.06,0.0,0.99428,1e-05,0.86559]
[1778526673099,54.06,81908.22,0.0,0.99432,1e-05,0.85947]
[1778526674546,54.06,81912.56,0.0,0.99435,1e-05,0.85624]
[1778526677127,54.06,81920.76,0.0,0.99439,1e-05,0.85014]
[1778526682163,54.06,81920.04,0.0,0.99439,1e-05,0.85068]
[1778526687197,54.06,81914.31,0.0,0.99436,1e-05,0.85493]
[1778526690218,54.06,81913.23,0.0,0.99435,1e-05,0.85574]
[1778526695253,54.06,81911.38,0.0,0.99435,1e-05,0.85569]
[1778526700288,54.06,81910.95,0.0,0.99435,1e-05,0.85601]
[1778526705324,54.06,81913.28,0.0,0.99436,1e-05,0.85428]
[1778526710359,54.06,81913.98,0.0,0.99437,1e-05,0.85376]
[1778526712373,54.06,81921.28,0.0,0.99441,1e-05,0.84835]
[1778526714828,54.06,81923.54,0.0,0.99442,1e-05,0.84668]
[1778526719423,54.06,81917.92,0.0,0.99439,1e-05,0.85084]
[1778526721436,54.06,81915.32,0.0,0.99437,1e-05,0.85276]
[1778526724899,54.06,81927.08,0.0,0.99444,1e-05,0.84407]
[1778526727479,54.06,81927.2,0.0,0.99444,1e-05,0.84398]
[1778526730501,54.06,81932.79,0.0,0.99447,1e-05,0.83987]
[1778526735534,54.06,81933.79,0.0,0.99448,1e-05,0.83914]
[1778526740570,54.06,81934.3,0.0,0.99448,1e-05,0.83877]
[1778526745608,54.06,81934.66,0.0,0.99448,1e-05,0.8385]
[1778526750641,54.06,81931.47,0.0,0.99446,1e-05,0.84084]
[1778526755674,54.06,81933.57,0.0,0.99448,1e-05,0.8379]
[1778526760712,54.06,81936.89,0.0,0.9945,1e-05,0.83548]
[1778526765748,54.06,81937.01,0.0,0.9945,1e-05,0.83539]
[1778526770782,54.06,81936.06,0.0,0.9945,1e-05,0.83608]
[1778526775818,54.06,81933.74,0.0,0.99448,1e-05,0.83778]
[1778526778839,54.06,81922.86,0.0,0.99442,1e-05,0.84577]
[1778526779847,54.06,81922.52,0.0,0.99442,1e-05,0.84602]
[1778526782867,54.06,81915.31,0.0,0.99438,1e-05,0.85136]
[1778526783874,54.06,81914.46,0.0,0.99438,1e-05,0.85199]
[1778526785889,54.06,81923.54,0.0,0.99443,1e-05,0.84527]
[1778526786896,54.06,81930.52,0.0,0.99447,1e-05,0.84014]
[1778526787902,54.06,81929.85,0.0,0.99446,1e-05,0.84063]
[1778526792937,54.06,81929.18,0.0,0.99446,1e-05,0.84112]
[1778526797972,54.06,81932.62,0.0,0.99448,1e-05,0.8386]
[1778526803008,54.06,81934.41,0.0,0.99449,1e-05,0.83729]
[1778526808044,54.06,81935.06,0.0,0.99449,1e-05,0.83681]
[1778526813078,54.06,81932.66,0.0,0.99449,1e-05,0.83717]
[1778526816102,54.06,81919.16,0.0,0.99441,1e-05,0.84709]
[1778526820128,54.06,81913.83,0.0,0.99438,1e-05,0.85104]
[1778526825163,54.06,81912.8,0.0,0.99438,1e-05,0.8518]
[1778526830199,54.06,81911.65,0.0,0.99437,1e-05,0.85266]
[1778526835671,54.06,81913.28,0.0,0.99438,1e-05,0.85145]
[1778526841276,54.06,81907.73,0.0,0.99435,1e-05,0.85557]
[1778526846311,54.06,81907.94,0.0,0.99435,1e-05,0.85542]
[1778526851347,54.06,81905.76,0.0,0.99434,1e-05,0.85704]
[1778526859402,54.06,81904.33,0.0,0.99433,1e-05,0.85811]
[1778526862423,54.06,81890.8,0.0,0.99425,1e-05,0.86827]
[1778526863452,54.06,81887.16,0.0,0.99423,1e-05,0.87102]
[1778526867481,54.06,81900.21,0.0,0.99431,1e-05,0.86119]
[1778526868488,54.06,81900.22,0.0,0.99431,1e-05,0.86118]
[1778526873521,54.06,81897.08,0.0,0.9943,1e-05,0.86211]
[1778526878556,54.06,81897.56,0.0,0.9943,1e-05,0.86175]
[1778526879563,54.06,81891.64,0.0,0.99427,1e-05,0.8662]
[1778526882584,54.06,81885.83,0.0,0.99423,1e-05,0.87058]
[1778526887623,54.06,81886.18,0.0,0.99424,1e-05,0.87032]
[1778526892654,54.06,81886.6,0.0,0.99424,1e-05,0.87]
[1778526897689,54.06,81894.98,0.0,0.99429,1e-05,0.86369]
[1778526902724,54.06,81901.18,0.0,0.99432,1e-05,0.85904]
[1778526903732,54.06,81902.72,0.0,0.99433,1e-05,0.85789]
[1778526908767,54.06,81895.9,0.0,0.99429,1e-05,0.86299]
[1778526913801,54.06,81896.74,0.0,0.9943,1e-05,0.86236]
[1778526918841,54.06,81897.41,0.0,0.9943,1e-05,0.86186]
[1778526922866,54.06,81889.18,0.0,0.99425,1e-05,0.86805]
[1778526923871,54.06,81884.18,0.0,0.99422,1e-05,0.87183]
[1778526928906,54.06,81884.93,0.0,0.99423,1e-05,0.87126]
[1778526933941,54.06,81886.5,0.0,0.99425,1e-05,0.86864]
[1778526938977,54.06,81883.03,0.0,0.99423,1e-05,0.87126]
[1778526940990,54.06,81874.22,0.0,0.99418,1e-05,0.87795]
[1778526941997,54.06,81868.51,0.0,0.99414,1e-05,0.88231]
[1778526943004,54.06,81868.63,0.0,0.99414,1e-05,0.88222]
[1778526946034,54.06,81861.53,0.0,0.9941,1e-05,0.88767]
[1778526948049,54.06,81860.87,0.0,0.9941,1e-05,0.88818]
[1778526953083,54.06,81858.97,0.0,0.99409,1e-05,0.88964]
[1778526956106,54.06,81865.46,0.0,0.99413,1e-05,0.88465]
[1778526960133,54.06,81869.44,0.0,0.99415,1e-05,0.8816]
[1778526965167,54.06,81863.89,0.0,0.99412,1e-05,0.88585]
[1778526970204,54.06,81867.55,0.0,0.99414,1e-05,0.88305]
[1778526975237,54.06,81867.58,0.0,0.99414,1e-05,0.88303]
[1778526980272,54.06,81871.43,0.0,0.99416,1e-05,0.88008]
[1778526985307,54.06,81874.15,0.0,0.99418,1e-05,0.87801]
[1778526989335,54.06,81879.58,0.0,0.99421,1e-05,0.87388]
[1778526994370,54.06,81877.11,0.0,0.9942,1e-05,0.87431]
[1778526999406,54.06,81872.72,0.0,0.99418,1e-05,0.87765]
[1778527001419,54.06,81868.05,0.0,0.99415,1e-05,0.88121]
[1778527002426,54.06,81862.56,0.0,0.99412,1e-05,0.88542]
[1778527003434,54.06,81858.34,0.0,0.99409,1e-05,0.88866]
[1778527008469,54.06,81856.91,0.0,0.99408,1e-05,0.88976]
[1778527010482,54.06,81851.42,0.0,0.99405,1e-05,0.894]
[1778527012496,54.06,81850.3,0.0,0.99405,1e-05,0.89487]
[1778527017532,54.06,81851.79,0.0,0.99405,1e-05,0.89372]
[1778527022567,54.06,81849.61,0.0,0.99404,1e-05,0.89541]
[1778527027601,54.06,81848.05,0.0,0.99403,1e-05,0.89662]
[1778527032639,54.06,81854.12,0.0,0.99407,1e-05,0.89192]
[1778527035658,54.06,81862.36,0.0,0.99412,1e-05,0.88557]
[1778527038679,54.06,81852.72,0.0,0.99406,1e-05,0.893]
[1778527039686,54.06,81845.67,0.0,0.99402,1e-05,0.89847]
[1778527040693,54.06,81839.24,0.0,0.99398,1e-05,0.90348]
[1778527041700,54.06,81840.86,0.0,0.99399,1e-05,0.90221]
[1778527047146,54.06,81838.31,0.0,0.99397,1e-05,0.9042]
[1778527052777,54.06,81837.61,0.0,0.99398,1e-05,0.90327]
[1778527057812,54.06,81838.64,0.0,0.99399,1e-05,0.90246]
[1778527062847,54.06,81838.53,0.0,0.99399,1e-05,0.90255]
[1778527064861,54.06,81812.14,0.0,0.99383,1e-05,0.92335]
[1778527067288,54.06,81810.02,0.0,0.99381,1e-05,0.92504]
[1778527072917,54.06,81812.56,0.0,0.99383,1e-05,0.92301]
[1778527077953,54.06,81811.21,0.0,0.99382,1e-05,0.92409]
[1778527082988,54.06,81811.71,0.0,0.99382,1e-05,0.92369]
[1778527086009,54.06,81817.18,0.0,0.99386,1e-05,0.91934]
[1778527089033,54.06,81820.5,0.0,0.99388,1e-05,0.91672]
[1778527094073,54.06,81820.73,0.0,0.99388,1e-05,0.91653]
[1778527097503,54.06,81830.65,0.0,0.99394,1e-05,0.90872]
[1778527099109,54.06,81833.57,0.0,0.99396,1e-05,0.90643]
[1778527102129,54.06,81839.54,0.0,0.99399,1e-05,0.90176]
[1778527107573,54.06,81851.6,0.0,0.99406,1e-05,0.8924]
[1778527109183,54.06,81851.27,0.0,0.99406,1e-05,0.89265]
[1778527111193,54.06,81857.05,0.0,0.9941,1e-05,0.88673]
[1778527113207,54.06,81861.34,0.0,0.99413,1e-05,0.88344]
[1778527119249,54.06,81861.91,0.0,0.99413,1e-05,0.883]
[1778527124284,54.06,81866.59,0.0,0.99416,1e-05,0.87942]
[1778527129319,54.06,81867.75,0.0,0.99417,1e-05,0.87854]
[1778527134355,54.06,81871.51,0.0,0.99419,1e-05,0.87567]
[1778527139389,54.06,81877.64,0.0,0.99422,1e-05,0.87102]
[1778527140396,54.06,81880.1,0.0,0.99424,1e-05,0.86916]
[1778527144424,54.06,81890.11,0.0,0.99429,1e-05,0.86162]
[1778527145432,54.06,81892.13,0.0,0.99431,1e-05,0.8601]
[1778527147448,54.06,81897.94,0.0,0.99434,1e-05,0.85576]
[1778527148452,54.06,81897.96,0.0,0.99434,1e-05,0.85574]
[1778527153487,54.06,81886.87,0.0,0.99428,1e-05,0.86405]
[1778527154494,54.06,81887.71,0.0,0.99428,1e-05,0.86342]
[1778527159535,54.06,81887.81,0.0,0.99428,1e-05,0.86334]
[1778527160538,54.06,81869.81,0.0,0.99418,1e-05,0.87697]
[1778527161545,54.06,81863.39,0.0,0.99414,1e-05,0.88187]
[1778527162552,54.06,81860.65,0.0,0.99413,1e-05,0.88397]
[1778527167587,54.06,81857.49,0.0,0.99411,1e-05,0.88639]
[1778527172622,54.06,81858.54,0.0,0.99412,1e-05,0.88413]
[1778527178073,54.06,81860.13,0.0,0.99413,1e-05,0.88291]
[1778527181685,54.06,81865.57,0.0,0.99416,1e-05,0.87875]
[1778527186720,54.06,81867.24,0.0,0.99417,1e-05,0.87747]
[1778527191755,54.06,81865.19,0.0,0.99416,1e-05,0.87904]
[1778527196790,54.06,81866.57,0.0,0.99417,1e-05,0.87798]
[1778527201827,54.06,81868.14,0.0,0.99418,1e-05,0.87679]
[1778527205854,54.06,81878.16,0.0,0.99424,1e-05,0.86918]
[1778527206860,54.06,81880.23,0.0,0.99425,1e-05,0.86762]
[1778527211897,54.06,81882.51,0.0,0.99426,1e-05,0.8659]
[1778527216931,54.06,81892.05,0.0,0.99432,1e-05,0.85873]
[1778527218353,54.06,81898.42,0.0,0.99435,1e-05,0.85398]
[1778527223981,54.06,81898.06,0.0,0.99435,1e-05,0.85425]
[1778527229016,54.06,81900.88,0.0,0.99436,1e-05,0.85215]
[1778527232036,54.06,81907.6,0.0,0.99441,1e-05,0.84575]
[1778527234056,54.06,81900.84,0.0,0.99437,1e-05,0.85076]
[1778527235059,54.06,81895.5,0.0,0.99434,1e-05,0.85473]
[1778527237071,54.06,81890.35,0.0,0.99431,1e-05,0.85858]
[1778527240092,54.06,81886.29,0.0,0.99429,1e-05,0.86162]
[1778527245128,54.06,81882.43,0.0,0.99427,1e-05,0.86452]
[1778527250163,54.06,81871.04,0.0,0.9942,1e-05,0.87313]
[1778527252179,54.06,81869.33,0.0,0.99419,1e-05,0.87443]
[1778527257218,54.06,81872.07,0.0,0.99421,1e-05,0.87235]
[1778527262253,54.06,81870.13,0.0,0.9942,1e-05,0.87383]
[1778527265275,54.06,81862.2,0.0,0.99415,1e-05,0.87987]
[1778527266281,54.06,81860.22,0.0,0.99414,1e-05,0.88138]
[1778527271316,54.06,81862.37,0.0,0.99415,1e-05,0.87974]
[1778527276353,54.06,81862.68,0.0,0.99416,1e-05,0.8795]
[1778527281386,54.06,81867.16,0.0,0.99418,1e-05,0.87608]
[1778527286421,54.06,81868.98,0.0,0.99419,1e-05,0.8747]
[1778527291455,54.06,81862.47,0.0,0.99416,1e-05,0.87821]
[1778527293470,54.06,81863.18,0.0,0.99417,1e-05,0.87767]
[1778527296491,54.06,81857.5,0.0,0.99414,1e-05,0.88201]
[1778527297498,54.06,81852.53,0.0,0.99411,1e-05,0.88582]
[1778527299512,54.06,81852.4,0.0,0.99411,1e-05,0.88592]
[1778527304548,54.06,81852.84,0.0,0.99411,1e-05,0.88558]
[1778527308576,54.06,81861.35,0.0,0.99416,1e-05,0.87906]
[1778527313617,54.06,81860.8,0.0,0.99415,1e-05,0.87948]
[1778527319658,54.06,81859.51,0.0,0.99415,1e-05,0.88047]
[1778527324692,54.06,81858.1,0.0,0.99414,1e-05,0.88155]
[1778527333755,54.06,81857.52,0.0,0.99414,1e-05,0.88199]
[1778527337783,54.06,81845.96,0.0,0.99407,1e-05,0.89089]
[1778527338790,54.06,81832.95,0.0,0.99399,1e-05,0.90098]
[1778527339797,54.06,81827.07,0.0,0.99396,1e-05,0.90558]
[1778527341811,54.06,81826.11,0.0,0.99395,1e-05,0.90633]
[1778527346846,54.06,81821.33,0.0,0.99392,1e-05,0.91009]
[1778527351882,54.06,81814.26,0.0,0.99389,1e-05,0.91417]
[1778527356917,54.06,81815.42,0.0,0.9939,1e-05,0.91325]
[1778527361952,54.06,81816.55,0.0,0.9939,1e-05,0.91236]
[1778527366987,54.06,81819.15,0.0,0.99392,1e-05,0.91031]
[1778527372023,54.06,81818.84,0.0,0.99392,1e-05,0.91056]
[1778527377058,54.06,81825.79,0.0,0.99396,1e-05,0.9051]
[1778527378065,54.06,81832.13,0.0,0.994,1e-05,0.90014]
[1778527379488,54.06,81833.61,0.0,0.994,1e-05,0.89899]
[1778527383102,54.06,81844.7,0.0,0.99407,1e-05,0.89039]
[1778527385115,54.06,81845.42,0.0,0.99407,1e-05,0.88984]
[1778527390165,54.06,81867.19,0.0,0.9942,1e-05,0.87316]
[1778527392173,54.06,81901.67,0.0,0.9944,1e-05,0.84731]
[1778527393180,54.06,81901.67,0.0,0.9944,1e-05,0.84731]
[1778527394187,54.06,81904.85,0.0,0.99441,1e-05,0.84495]
[1778527399631,54.06,81901.65,0.0,0.9944,1e-05,0.84732]
[1778527405268,54.06,81898.05,0.0,0.99438,1e-05,0.84999]
[1778527406278,54.06,81889.26,0.0,0.99433,1e-05,0.85654]
[1778527407282,54.06,81883.28,0.0,0.99429,1e-05,0.86102]
[1778527408294,54.06,81886.18,0.0,0.99431,1e-05,0.85884]
[1778527409720,54.06,82010.02,0.0,0.99497,1e-05,0.77026]
[1778527411338,54.06,82034.13,0.0,0.9951,0.0,0.75266]
[1778527412346,54.06,82041.56,0.0,0.99514,0.0,0.74771]
[1778527413349,54.06,82045.96,0.0,0.99516,0.0,0.74479]
[1778527414355,54.06,82055.39,0.0,0.99521,0.0,0.73856]
[1778527415362,54.06,82058.33,0.0,0.99522,0.0,0.73662]
[1778527416370,54.06,82063.99,0.0,0.99525,0.0,0.73291]
[1778527417376,54.06,82064.28,0.0,0.99525,0.0,0.73272]
[1778527419788,54.06,82056.25,0.0,0.99521,0.0,0.73799]
[1778527425437,54.06,82051.51,0.0,0.99519,0.0,0.74111]
[1778527429857,54.06,82057.82,0.0,0.99522,0.0,0.73696]
[1778527435506,54.06,82057.01,0.0,0.99521,0.0,0.73749]
[1778527437523,54.06,82055.56,0.0,0.99521,0.0,0.73844]
[1778527442555,54.06,82057.22,0.0,0.99522,0.0,0.73735]
[1778527447595,54.06,82055.62,0.0,0.99521,0.0,0.7384]
[1778527452628,54.06,82056.32,0.0,0.99521,0.0,0.73794]
[1778527457660,54.06,82049.58,0.0,0.99518,0.0,0.74239]
[1778527462695,54.06,82048.29,0.0,0.99517,0.0,0.74324]
[1778527467730,54.06,82049.73,0.0,0.99518,0.0,0.74229]
[1778527471758,54.06,82043.68,0.0,0.99516,0.0,0.74501]
[1778527476793,54.06,82042.14,0.0,0.99515,0.0,0.74603]
[1778527481829,54.06,82042.06,0.0,0.99515,0.0,0.74608]
[1778527486864,54.06,82043.69,0.0,0.99516,0.0,0.745]
[1778527491899,54.06,82041.79,0.0,0.99515,0.0,0.74626]
[1778527496936,54.06,82042.52,0.0,0.99515,0.0,0.74578]
[1778527501971,54.06,82043.75,0.0,0.99516,0.0,0.74496]
[1778527507004,54.06,82042.96,0.0,0.99515,0.0,0.74549]
[1778527512039,54.06,82044.03,0.0,0.99516,0.0,0.74478]
[1778527517091,54.06,82038.88,0.0,0.99513,0.0,0.7482]
[1778527519098,54.06,82035.67,0.0,0.99512,0.0,0.75034]
[1778527524132,54.06,82038.88,0.0,0.99513,0.0,0.7482]
[1778527529169,54.06,82038.35,0.0,0.99513,0.0,0.74855]
[1778527534202,54.06,82042.01,0.0,0.99516,0.0,0.74483]
[1778527539238,54.06,82039.7,0.0,0.99515,0.0,0.74636]
[1778527544273,54.06,82038.0,0.0,0.99514,0.0,0.74749]
[1778527549307,54.06,82035.73,0.0,0.99513,0.0,0.749]
[1778527554343,54.06,82036.36,0.0,0.99513,0.0,0.74858]
[1778527559384,54.06,82037.8,0.0,0.99514,0.0,0.74762]
[1778527563407,54.06,82032.55,0.0,0.99511,0.0,0.75112]
[1778527570842,54.06,82031.04,0.0,0.9951,0.0,0.75213]
[1778527576498,54.06,82028.92,0.0,0.99509,0.0,0.75355]
[1778527581534,54.06,82028.69,0.0,0.99509,0.0,0.75371]
[1778527586568,54.06,82026.79,0.0,0.99508,0.0,0.75498]
[1778527591604,54.06,82025.78,0.0,0.99509,0.0,0.75435]
[1778527595631,54.06,81991.85,0.0,0.99491,1e-05,0.77741]
[1778527596638,54.06,81984.83,0.0,0.99488,1e-05,0.78226]
[1778527597645,54.06,81984.89,0.0,0.99488,1e-05,0.78221]
[1778527601062,54.06,81990.5,0.0,0.99491,1e-05,0.77834]
[1778527606710,54.06,81993.95,0.0,0.99493,1e-05,0.77597]
[1778527611743,54.06,81994.52,0.0,0.99493,1e-05,0.77558]
[1778527616779,54.06,81996.69,0.0,0.99494,1e-05,0.77409]
[1778527617785,54.06,81988.63,0.0,0.9949,1e-05,0.77963]
[1778527618795,54.06,81976.95,0.0,0.99484,1e-05,0.78773]
[1778527622820,54.06,81967.19,0.0,0.99479,1e-05,0.79455]
[1778527623828,54.06,81959.86,0.0,0.99475,1e-05,0.7997]
[1778527628862,54.06,81955.14,0.0,0.99472,1e-05,0.80304]
[1778527631883,54.06,81949.15,0.0,0.99469,1e-05,0.80728]
[1778527636918,54.06,81944.94,0.0,0.99467,1e-05,0.81028]
[1778527641953,54.06,81932.09,0.0,0.9946,1e-05,0.81949]
[1778527644976,54.06,81926.28,0.0,0.99457,1e-05,0.82369]
[1778527650026,54.06,81928.2,0.0,0.99458,1e-05,0.8223]
[1778527655062,54.06,81925.0,0.0,0.99457,1e-05,0.82322]
[1778527657076,54.06,81906.99,0.0,0.99447,1e-05,0.83633]
[1778527658083,54.06,81901.04,0.0,0.99444,1e-05,0.8407]
[1778527663120,54.06,81911.68,0.0,0.9945,1e-05,0.8329]
[1778527667147,54.06,81906.48,0.0,0.99447,1e-05,0.83671]
[1778527672182,54.06,81907.27,0.0,0.99447,1e-05,0.83613]
[1778527673189,54.06,81901.89,0.0,0.99444,1e-05,0.84008]
[1778527674196,54.06,81896.55,0.0,0.99441,1e-05,0.84402]
[1778527679231,54.06,81895.15,0.0,0.99441,1e-05,0.84505]
[1778527681625,54.06,81880.6,0.0,0.99432,1e-05,0.85587]
[1778527682253,54.06,81880.6,0.0,0.99432,1e-05,0.85587]
[1778527685272,54.06,81887.19,0.0,0.99436,1e-05,0.85095]
[1778527690307,54.06,81890.22,0.0,0.99438,1e-05,0.8487]
[1778527695343,54.06,81885.1,0.0,0.99435,1e-05,0.85251]
[1778527696350,54.06,81877.79,0.0,0.99431,1e-05,0.85797]
[1778527701767,54.06,81878.89,0.0,0.99431,1e-05,0.85715]
[1778527705414,54.06,81884.49,0.0,0.99435,1e-05,0.85296]
[1778527710447,54.06,81884.92,0.0,0.99435,1e-05,0.85264]
[1778527715483,54.06,81887.03,0.0,0.99437,1e-05,0.84965]
[1778527720518,54.06,81886.88,0.0,0.99437,1e-05,0.84976]
[1778527721909,54.06,81881.59,0.0,0.99434,1e-05,0.8537]
[1778527724547,54.06,81877.42,0.0,0.99432,1e-05,0.85682]
[1778527729581,54.06,81878.11,0.0,0.99432,1e-05,0.8563]
[1778527734618,54.06,81877.24,0.0,0.99431,1e-05,0.85695]
[1778527739652,54.06,81873.72,0.0,0.99429,1e-05,0.85959]
[1778527744689,54.06,81867.41,0.0,0.99426,1e-05,0.86434]
[1778527745695,54.06,81858.82,0.0,0.99421,1e-05,0.87083]
[1778527746702,54.06,81858.2,0.0,0.99421,1e-05,0.8713]
[1778527747715,54.06,81853.08,0.0,0.99418,1e-05,0.8752]
[1778527748716,54.06,81853.37,0.0,0.99418,1e-05,0.87498]
[1778527753751,54.06,81855.6,0.0,0.99419,1e-05,0.87328]
[1778527758786,54.06,81855.86,0.0,0.99419,1e-05,0.87308]
[1778527759793,54.06,81862.49,0.0,0.99423,1e-05,0.86805]
[1778527760800,54.06,81872.75,0.0,0.99429,1e-05,0.86032]
[1778527762190,54.06,81876.13,0.0,0.99431,1e-05,0.85778]
[1778527764828,54.06,81882.67,0.0,0.99434,1e-05,0.85289]
[1778527769863,54.06,81887.05,0.0,0.99437,1e-05,0.84963]
[1778527774898,54.06,81885.26,0.0,0.99437,1e-05,0.84954]
[1778527777920,54.06,81878.79,0.0,0.99433,1e-05,0.85436]
[1778527780940,54.06,81877.93,0.0,0.99433,1e-05,0.855]
[1778527785975,54.06,81878.65,0.0,0.99433,1e-05,0.85447]
[1778527787989,54.06,81884.03,0.0,0.99436,1e-05,0.85046]
[1778527793024,54.06,81887.72,0.0,0.99438,1e-05,0.84772]
[1778527794031,54.06,81893.2,0.0,0.99441,1e-05,0.84366]
[1778527799066,54.06,81897.17,0.0,0.99444,1e-05,0.84073]
[1778527803094,54.06,81891.91,0.0,0.99441,1e-05,0.84461]
[1778527808129,54.06,81892.55,0.0,0.99441,1e-05,0.84414]
[1778527813164,54.06,81898.85,0.0,0.99444,1e-05,0.83949]
[1778527815179,54.06,81903.63,0.0,0.99447,1e-05,0.83598]
[1778527820215,54.06,81905.76,0.0,0.99448,1e-05,0.83442]
[1778527822227,54.06,81887.32,0.0,0.99438,1e-05,0.84801]
[1778527827262,54.06,81886.84,0.0,0.99438,1e-05,0.84837]
[1778527832300,54.06,81883.63,0.0,0.99437,1e-05,0.84933]
[1778527837333,54.06,81890.66,0.0,0.99441,1e-05,0.84412]
[1778527842367,54.06,81892.96,0.0,0.99442,1e-05,0.84242]
[1778527847402,54.06,81893.64,0.0,0.99442,1e-05,0.84192]
[1778527852841,54.06,81894.39,0.0,0.99443,1e-05,0.84137]
[1778527858479,54.06,81887.05,0.0,0.99439,1e-05,0.84679]
[1778527863515,54.06,81888.69,0.0,0.9944,1e-05,0.84558]
[1778527867545,54.06,81902.24,0.0,0.99447,1e-05,0.8356]
[1778527872987,54.06,81904.31,0.0,0.99448,1e-05,0.83408]
[1778527878622,54.06,81899.09,0.0,0.99446,1e-05,0.83791]
[1778527883059,54.06,81893.99,0.0,0.99443,1e-05,0.84166]
[1778527885672,54.06,81900.62,0.0,0.99446,1e-05,0.83678]
[1778527886678,54.06,81908.27,0.0,0.99451,1e-05,0.83119]
[1778527887685,54.06,81912.5,0.0,0.99453,1e-05,0.82811]
[1778527889699,54.06,81913.73,0.0,0.99454,1e-05,0.82721]
[1778527891714,54.06,81920.01,0.0,0.99458,1e-05,0.82127]
[1778527895742,54.06,81910.54,0.0,0.99453,1e-05,0.82813]
[1778527900776,54.06,81911.26,0.0,0.99453,1e-05,0.82761]
[1778527905814,54.06,81914.91,0.0,0.99455,1e-05,0.82496]
[1778527907826,54.06,81921.23,0.0,0.99459,1e-05,0.82039]
[1778527913272,54.06,81921.38,0.0,0.99459,1e-05,0.82028]
[1778527918906,54.06,81921.28,0.0,0.99459,1e-05,0.82035]
[1778527921927,54.06,81915.38,0.0,0.99455,1e-05,0.82462]
[1778527927969,54.06,81915.89,0.0,0.99456,1e-05,0.82425]
[1778527933412,54.06,81916.2,0.0,0.99456,1e-05,0.82403]
[1778527939047,54.06,81916.44,0.0,0.99456,1e-05,0.82385]
[1778527942068,54.06,81911.31,0.0,0.99453,1e-05,0.82757]
[1778527947103,54.06,81913.55,0.0,0.99454,1e-05,0.82595]
[1778527952138,54.06,81915.51,0.0,0.99456,1e-05,0.82313]
[1778527957173,54.06,81913.93,0.0,0.99455,1e-05,0.82428]
[1778527962208,54.06,81914.56,0.0,0.99456,1e-05,0.82382]
[1778527967243,54.06,81917.2,0.0,0.99457,1e-05,0.82191]
[1778527972280,54.06,81918.3,0.0,0.99458,1e-05,0.82112]
[1778527979328,54.06,81918.2,0.0,0.99458,1e-05,0.82119]
[1778527984363,54.06,81918.49,0.0,0.99458,1e-05,0.82098]
[1778527990405,54.06,81918.25,0.0,0.99458,1e-05,0.82115]
[1778527991412,54.06,81910.32,0.0,0.99454,1e-05,0.8269]
[1778527996448,54.06,81905.67,0.0,0.99451,1e-05,0.83028]
[1778528000477,54.06,81900.36,0.0,0.99448,1e-05,0.83416]
[1778528001482,54.06,81892.26,0.0,0.99444,1e-05,0.84011]
[1778528005510,54.06,81887.21,0.0,0.99441,1e-05,0.84384]
[1778528010545,54.06,81886.99,0.0,0.99441,1e-05,0.844]
[1778528015580,54.06,81889.06,0.0,0.99443,1e-05,0.84105]
[1778528021623,54.06,81888.3,0.0,0.99442,1e-05,0.84162]
[1778528026657,54.06,81886.55,0.0,0.99441,1e-05,0.84291]
[1778528031692,54.06,81887.84,0.0,0.99442,1e-05,0.84196]
[1778528036727,54.06,81881.47,0.0,0.99438,1e-05,0.84667]
[1778528038741,54.06,81875.06,0.0,0.99435,1e-05,0.85143]
[1778528042769,54.06,81866.67,0.0,0.9943,1e-05,0.85771]
[1778528044189,54.06,81864.88,0.0,0.99429,1e-05,0.85905]
[1778528049818,54.06,81863.6,0.0,0.99428,1e-05,0.86001]
[1778528054856,54.06,81864.23,0.0,0.99429,1e-05,0.85954]
[1778528057876,54.06,81873.48,0.0,0.99434,1e-05,0.85261]
[1778528058884,54.06,81873.0,0.0,0.99434,1e-05,0.85297]
[1778528064329,54.06,81871.98,0.0,0.99433,1e-05,0.85373]
[1778528066941,54.06,81866.47,0.0,0.9943,1e-05,0.85786]
[1778528071978,54.06,81868.17,0.0,0.99432,1e-05,0.85515]
[1778528077014,54.06,81867.47,0.0,0.99431,1e-05,0.85567]
[1778528082050,54.06,81866.12,0.0,0.99431,1e-05,0.85668]
[1778528087085,54.06,81867.02,0.0,0.99431,1e-05,0.85601]
[1778528092119,54.06,81865.99,0.0,0.99431,1e-05,0.85678]
[1778528094541,54.06,81859.77,0.0,0.99427,1e-05,0.86145]
[1778528100178,54.06,81856.12,0.0,0.99425,1e-05,0.8642]
[1778528103196,54.06,81854.1,0.0,0.99424,1e-05,0.86573]
[1778528108233,54.06,81853.46,0.0,0.99423,1e-05,0.86621]
[1778528113266,54.06,81852.48,0.0,0.99423,1e-05,0.86696]
[1778528118301,54.06,81854.28,0.0,0.99424,1e-05,0.86559]
[1778528123336,54.06,81853.63,0.0,0.99424,1e-05,0.86609]
[1778528128371,54.06,81850.69,0.0,0.99422,1e-05,0.86831]
[1778528133406,54.06,81850.59,0.0,0.99423,1e-05,0.86694]
[1778528136427,54.06,81858.26,0.0,0.99427,1e-05,0.86115]
[1778528141462,54.06,81862.75,0.0,0.9943,1e-05,0.85777]
[1778528146512,54.06,81860.17,0.0,0.99428,1e-05,0.85971]
[1778528148519,54.06,81867.08,0.0,0.99432,1e-05,0.85453]
[1778528152546,54.06,81861.42,0.0,0.99429,1e-05,0.85877]
[1778528155567,54.06,81871.03,0.0,0.99434,1e-05,0.85158]
[1778528160602,54.06,81870.26,0.0,0.99434,1e-05,0.85216]
[1778528165637,54.06,81868.83,0.0,0.99433,1e-05,0.85322]
[1778528170672,54.06,81871.1,0.0,0.99434,1e-05,0.85153]
[1778528175708,54.06,81873.38,0.0,0.99436,1e-05,0.84983]
[1778528180744,54.06,81879.98,0.0,0.99439,1e-05,0.84493]
[1778528185778,54.06,81881.03,0.0,0.9944,1e-05,0.84415]
[1778528190814,54.06,81879.4,0.0,0.99439,1e-05,0.84536]
[1778528195849,54.06,81875.41,0.0,0.99438,1e-05,0.8469]
[1778528200884,54.06,81875.34,0.0,0.99438,1e-05,0.84695]
[1778528205919,54.06,81875.14,0.0,0.99438,1e-05,0.8471]
[1778528207934,54.06,81880.63,0.0,0.99441,1e-05,0.84303]
[1778528209952,54.06,81882.29,0.0,0.99442,1e-05,0.8418]
[1778528211961,54.06,81890.18,0.0,0.99446,1e-05,0.83599]
[1778528212968,54.06,81890.86,0.0,0.99446,1e-05,0.83549]
[1778528218003,54.06,81891.23,0.0,0.99447,1e-05,0.83522]
[1778528220023,54.06,81901.19,0.0,0.99452,1e-05,0.82794]
[1778528221026,54.06,81902.84,0.0,0.99453,1e-05,0.82674]
[1778528226060,54.06,81899.71,0.0,0.99451,1e-05,0.82902]
[1778528231095,54.06,81900.62,0.0,0.99452,1e-05,0.82836]
[1778528232103,54.06,81905.9,0.0,0.99455,1e-05,0.82452]
[1778528233109,54.06,81908.19,0.0,0.99456,1e-05,0.82286]
[1778528236130,54.06,81907.91,0.0,0.99456,1e-05,0.82306]
[1778528237140,54.06,81908.5,0.0,0.99456,1e-05,0.82264]
[1778528242172,54.06,81906.84,0.0,0.99455,1e-05,0.82384]
[1778528247208,54.06,81901.78,0.0,0.99452,1e-05,0.82752]
[1778528250229,54.06,81909.81,0.0,0.99457,1e-05,0.82169]
[1778528251239,54.06,81908.05,0.0,0.99457,1e-05,0.82157]
[1778528256271,54.06,81904.76,0.0,0.99455,1e-05,0.82395]
[1778528262313,54.06,81902.73,0.0,0.99454,1e-05,0.82543]
[1778528267348,54.06,81901.81,0.0,0.99453,1e-05,0.82609]
[1778528272384,54.06,81902.31,0.0,0.99454,1e-05,0.82573]
[1778528277419,54.06,81894.87,0.0,0.9945,1e-05,0.83115]
[1778528282454,54.06,81894.51,0.0,0.99449,1e-05,0.83141]
[1778528287489,54.06,81895.54,0.0,0.9945,1e-05,0.83066]
[1778528292526,54.06,81898.44,0.0,0.99451,1e-05,0.82855]
[1778528297561,54.06,81900.0,0.0,0.99452,1e-05,0.82741]
[1778528302595,54.06,81900.04,0.0,0.99452,1e-05,0.82738]
[1778528307630,54.06,81900.96,0.0,0.99453,1e-05,0.82671]
[1778528312665,54.06,81901.29,0.0,0.99454,1e-05,0.82507]
[1778528317702,54.06,81904.59,0.0,0.99456,1e-05,0.82268]
[1778528322735,54.06,81899.63,0.0,0.99453,1e-05,0.82628]
[1778528323743,54.06,81889.91,0.0,0.99448,1e-05,0.83337]
[1778528324749,54.06,81887.88,0.0,0.99447,1e-05,0.83486]
[1778528329784,54.06,81890.07,0.0,0.99448,1e-05,0.83326]
[1778528334820,54.06,81889.9,0.0,0.99448,1e-05,0.83338]
[1778528339854,54.06,81893.08,0.0,0.99449,1e-05,0.83105]
[1778528344889,54.06,81891.82,0.0,0.99449,1e-05,0.83198]
[1778528349924,54.06,81889.52,0.0,0.99447,1e-05,0.83366]
[1778528354960,54.06,81879.59,0.0,0.99442,1e-05,0.84096]
[1778528355967,54.06,81875.77,0.0,0.9944,1e-05,0.84379]
[1778528358987,54.06,81883.08,0.0,0.99444,1e-05,0.83839]
[1778528361001,54.06,81889.27,0.0,0.99447,1e-05,0.83384]
[1778528366454,54.06,81888.19,0.0,0.99447,1e-05,0.83463]
[1778528370064,54.06,81896.21,0.0,0.99451,1e-05,0.82877]
[1778528375099,54.06,81901.54,0.0,0.99455,1e-05,0.8235]
[1778528378124,54.06,81917.47,0.0,0.99464,1e-05,0.81201]
[1778528379131,54.06,81921.47,0.0,0.99466,1e-05,0.80915]
[1778528384166,54.06,81919.51,0.0,0.99465,1e-05,0.81055]
[1778528389201,54.06,81919.87,0.0,0.99465,1e-05,0.81029]
[1778528391217,54.06,81913.97,0.0,0.99462,1e-05,0.81452]
[1778528392222,54.06,81914.35,0.0,0.99462,1e-05,0.81425]
[1778528397261,54.06,81916.63,0.0,0.99463,1e-05,0.81261]
[1778528400279,54.06,81922.4,0.0,0.99466,1e-05,0.80849]
[1778528405314,54.06,81925.01,0.0,0.99468,1e-05,0.80662]
[1778528408334,54.06,81933.08,0.0,0.99472,1e-05,0.80089]
[1778528413369,54.06,81937.08,0.0,0.99474,1e-05,0.79806]
[1778528416804,54.06,81943.29,0.0,0.99477,1e-05,0.79369]
[1778528419412,54.06,81957.67,0.0,0.99485,1e-05,0.78364]
[1778528420419,54.06,81954.39,0.0,0.99483,1e-05,0.78592]
[1778528425454,54.06,81957.1,0.0,0.99485,1e-05,0.78404]
[1778528431499,54.06,81959.12,0.0,0.99487,1e-05,0.78129]
[1778528436949,54.06,81959.72,0.0,0.99487,1e-05,0.78087]
[1778528442578,54.06,81964.37,0.0,0.99489,1e-05,0.77766]
[1778528445599,54.06,81977.46,0.0,0.99496,1e-05,0.76866]
[1778528447019,54.06,81979.64,0.0,0.99497,1e-05,0.76717]
[1778528452649,54.06,81979.0,0.0,0.99497,1e-05,0.76761]
[1778528457686,54.06,81970.82,0.0,0.99493,1e-05,0.77321]
[1778528460706,54.06,81965.36,0.0,0.9949,1e-05,0.77697]
[1778528462720,54.06,81962.84,0.0,0.99488,1e-05,0.77871]
[1778528468763,54.06,81963.22,0.0,0.99489,1e-05,0.77845]
[1778528471784,54.06,81952.69,0.0,0.99483,1e-05,0.78576]
[1778528472790,54.06,81951.76,0.0,0.99483,1e-05,0.78641]
[1778528477826,54.06,81951.98,0.0,0.99483,1e-05,0.78625]
[1778528482860,54.06,81952.16,0.0,0.99483,1e-05,0.78613]
[1778528487897,54.06,81942.08,0.0,0.99478,1e-05,0.79318]
[1778528488905,54.06,81942.75,0.0,0.99478,1e-05,0.79271]
[1778528493940,54.06,81942.14,0.0,0.99479,1e-05,0.79178]
[1778528498975,54.06,81944.44,0.0,0.9948,1e-05,0.79017]
[1778528504010,54.06,81946.2,0.0,0.99481,1e-05,0.78894]
[1778528507031,54.06,81951.91,0.0,0.99484,1e-05,0.78495]
[1778528512066,54.06,81953.49,0.0,0.99484,1e-05,0.78385]
[1778528517102,54.06,81953.73,0.0,0.99485,1e-05,0.78369]
[1778528519116,54.06,81948.44,0.0,0.99482,1e-05,0.78737]
[1778528520123,54.06,81943.54,0.0,0.99479,1e-05,0.7908]
[1778528521129,54.06,81943.08,0.0,0.99479,1e-05,0.79112]
[1778528526170,54.06,81947.34,0.0,0.99481,1e-05,0.78814]
[1778528531205,54.06,81949.83,0.0,0.99483,1e-05,0.7864]
[1778528536240,54.06,81950.63,0.0,0.99483,1e-05,0.78584]
[1778528541275,54.06,81953.5,0.0,0.99485,1e-05,0.78385]
[1778528544296,54.06,81960.1,0.0,0.99488,1e-05,0.77927]
[1778528551345,54.06,81958.17,0.0,0.99488,1e-05,0.77926]
[1778528556381,54.06,81959.29,0.0,0.99488,1e-05,0.77849]
[1778528561415,54.06,81962.55,0.0,0.9949,1e-05,0.77623]
[1778528563455,54.06,82023.35,0.0,0.99521,0.0,0.73525]
[1778528565451,54.06,82058.84,0.0,0.99538,0.0,0.7122]
[1778528566487,54.06,82088.26,0.0,0.99551,0.0,0.69357]
[1778528567870,54.06,82094.8,0.0,0.99554,0.0,0.68948]
[1778528568487,54.06,82094.8,0.0,0.99554,0.0,0.68948]
[1778528569494,54.06,82096.21,0.0,0.99555,0.0,0.68861]
[1778528572517,54.06,82082.43,0.0,0.99549,0.0,0.69723]
[1778528573526,54.06,82083.78,0.0,0.99549,0.0,0.69638]
[1778528577940,54.06,82071.93,0.0,0.99544,0.0,0.70386]
[1778528579567,54.06,82070.59,0.0,0.99543,0.0,0.70471]
[1778528582602,54.06,82064.47,0.0,0.9954,0.0,0.7086]
[1778528586621,54.06,82059.26,0.0,0.99538,0.0,0.71193]
[1778528588021,54.06,82041.88,0.0,0.9953,0.0,0.72314]
[1778528588636,54.07,82041.88,0.0,0.99529,0.0,0.72405]
[1778528589643,54.08,82042.53,0.0,0.99529,0.0,0.72445]
[1778528592666,54.08,82050.45,0.0,0.99532,0.0,0.71932]
[1778528594678,54.08,82050.15,0.0,0.99532,0.0,0.71951]
[1778528599712,54.08,82049.27,0.0,0.99532,0.0,0.72008]
[1778528603740,54.08,82043.87,0.0,0.99529,0.0,0.72358]
[1778528608160,54.08,82050.98,0.0,0.99533,0.0,0.71898]
[1778528609782,54.08,82056.74,0.0,0.99535,0.0,0.71526]
[1778528610790,54.08,82056.87,0.0,0.99535,0.0,0.71518]
[1778528612808,54.08,82051.47,0.0,0.99534,0.0,0.71739]
[1778528616834,54.08,82045.26,0.0,0.99531,0.0,0.72141]
[1778528619853,54.08,82039.14,0.0,0.99528,0.0,0.72548]
[1778528620860,54.08,82039.59,0.0,0.99528,0.0,0.72519]
[1778528625896,54.08,82039.58,0.0,0.99528,0.0,0.72538]
[1778528628917,54.08,82045.79,0.0,0.99531,0.0,0.72135]
[1778528633952,54.08,82046.27,0.0,0.99531,0.0,0.72104]
[1778528638987,54.08,82040.86,0.0,0.99528,0.0,0.72455]
[1778528643015,54.09,82031.39,0.0,0.99524,0.0,0.73114]
[1778528644023,54.09,82024.94,0.0,0.9952,0.0,0.7355]
[1778528645031,54.09,82024.95,0.0,0.9952,0.0,0.7356]
[1778528650065,54.1,82023.71,0.0,0.99519,0.0,0.73697]
[1778528656107,54.1,82024.27,0.0,0.99519,0.0,0.73724]
[1778528662149,54.11,82024.09,0.0,0.99518,0.0,0.73799]
[1778528667184,54.12,82020.72,0.0,0.99516,0.0,0.74073]
[1778528672219,54.12,82023.67,0.0,0.99518,0.0,0.73799]
[1778528673226,54.12,82029.48,0.0,0.99521,0.0,0.73426]
[1778528678261,54.13,82030.48,0.0,0.99521,0.0,0.73415]
[1778528683296,54.13,82027.41,0.0,0.99519,0.0,0.73669]
[1778528688332,54.14,82027.7,0.0,0.99519,0.0,0.737]
[1778528689339,54.14,82015.96,0.0,0.99513,0.0,0.74487]
[1778528690345,54.14,82006.63,0.0,0.99509,0.0,0.75118]
[1778528691352,54.14,82005.73,0.0,0.99508,0.0,0.75185]
[1778528697393,54.15,82005.56,0.0,0.99508,0.0,0.75245]
[1778528702429,54.15,82006.75,0.0,0.99508,0.0,0.75201]
[1778528707464,54.16,82008.09,0.0,0.99508,0.0,0.75148]
[1778528712500,54.16,82010.77,0.0,0.99509,0.0,0.75005]
[1778528717535,54.16,82013.97,0.0,0.99511,0.0,0.74831]
[1778528722570,54.17,82011.53,0.0,0.99509,0.0,0.75035]
[1778528724583,54.17,82005.05,0.0,0.99506,1e-05,0.75484]
[1778528730626,54.17,82004.0,0.0,0.99505,1e-05,0.75596]
[1778528735660,54.18,82005.13,0.0,0.99506,1e-05,0.75422]
[1778528737674,54.18,81989.29,0.0,0.99498,1e-05,0.76508]
[1778528739074,54.18,81989.02,0.0,0.99498,1e-05,0.76531]
[1778528744723,54.18,81988.92,0.0,0.99498,1e-05,0.76568]
[1778528749758,54.19,81985.82,0.0,0.99496,1e-05,0.76805]
[1778528754793,54.25,81985.77,0.0,0.99492,1e-05,0.77379]
[1778528760835,54.27,81985.7,0.0,0.9949,1e-05,0.77614]
[1778528769284,54.28,81984.41,0.0,0.99489,1e-05,0.7773]
[1778528770947,54.28,81992.17,0.0,0.99493,1e-05,0.77201]
[1778528771915,54.28,81998.55,0.0,0.99496,1e-05,0.76773]
[1778528772922,54.28,81998.29,0.0,0.99496,1e-05,0.76801]
[1778528777956,54.28,81992.9,0.0,0.99493,1e-05,0.77188]
[1778528782991,54.29,81991.64,0.0,0.99492,1e-05,0.77347]
[1778528788026,54.31,81989.83,0.0,0.99489,1e-05,0.77698]
[1778528793062,54.34,81987.83,0.0,0.99487,1e-05,0.77981]
[1778528798097,54.37,81985.55,0.0,0.99484,1e-05,0.78418]
[1778528803133,54.4,81985.34,0.0,0.99482,1e-05,0.78713]
[1778528808167,54.41,81984.18,0.0,0.9948,1e-05,0.78913]
[1778528813203,54.45,81985.25,0.0,0.99478,1e-05,0.79177]
[1778528820253,54.46,81983.97,0.0,0.99477,1e-05,0.7933]
[1778528825287,54.46,81983.04,0.0,0.99477,1e-05,0.79403]
[1778528830322,54.46,81982.69,0.0,0.99476,1e-05,0.79435]
[1778528835357,54.46,81982.45,0.0,0.99476,1e-05,0.79459]
[1778528840394,54.53,81985.02,0.0,0.99472,1e-05,0.79956]
[1778528845427,54.77,81989.21,0.0,0.99457,1e-05,0.81978]
[1778528850462,54.8,81992.76,0.0,0.99457,1e-05,0.82012]
[1778528855497,54.82,81993.48,0.0,0.99457,1e-05,0.81994]
[1778528860533,54.82,81994.3,0.0,0.99458,1e-05,0.81935]
[1778528868590,54.82,81995.39,0.0,0.99458,1e-05,0.81857]
[1778528870000,54.82,82008.9,0.0,0.99465,1e-05,0.80901]
[1778528875637,54.82,82016.15,0.0,0.99469,1e-05,0.80391]
[1778528878661,54.82,82009.12,0.0,0.99466,1e-05,0.80885]
[1778528880072,54.82,82009.37,0.0,0.99466,1e-05,0.80868]
[1778528885709,54.82,82002.82,0.0,0.99462,1e-05,0.8133]
[1778528887721,54.82,82000.04,0.0,0.99461,1e-05,0.81527]
[1778528892758,54.82,81994.69,0.0,0.99458,1e-05,0.81907]
[1778528893765,54.82,81983.9,0.0,0.99452,1e-05,0.82679]
[1778528894773,54.82,81984.05,0.0,0.99452,1e-05,0.82668]
[1778528895780,54.82,81974.04,0.0,0.99447,1e-05,0.83389]
[1778528896786,54.82,81962.7,0.0,0.9944,1e-05,0.84213]
[1778528897793,54.82,81962.81,0.0,0.9944,1e-05,0.84205]
[1778528900212,54.82,81962.02,0.0,0.9944,1e-05,0.84262]
[1778528905849,54.82,81961.76,0.0,0.9944,1e-05,0.84281]
[1778528910884,54.82,81964.37,0.0,0.99441,1e-05,0.84091]
[1778528915926,54.82,81970.48,0.0,0.99446,1e-05,0.83505]
[1778528920954,54.82,81975.9,0.0,0.99449,1e-05,0.83114]
[1778528925989,54.82,81982.03,0.0,0.99452,1e-05,0.82673]
[1778528928004,54.82,81987.22,0.0,0.99455,1e-05,0.82301]
[1778528933038,54.82,81990.48,0.0,0.99456,1e-05,0.82068]
[1778528938073,54.82,81994.12,0.0,0.99458,1e-05,0.81808]
[1778528940493,54.82,82002.1,0.0,0.99463,1e-05,0.81242]
[1778528944115,54.82,82006.63,0.0,0.99465,1e-05,0.80922]
[1778528946129,54.82,82010.06,0.0,0.99467,1e-05,0.80681]
[1778528947138,54.82,82015.21,0.0,0.9947,1e-05,0.80319]
[1778528948143,54.82,82017.54,0.0,0.99471,1e-05,0.80156]
[1778528952173,54.82,82020.03,0.0,0.99472,1e-05,0.79982]
[1778528956201,54.82,82013.65,0.0,0.99469,1e-05,0.80429]
[1778528957209,54.82,81992.91,0.0,0.99458,1e-05,0.81895]
[1778528958216,54.82,81988.7,0.0,0.99456,1e-05,0.82195]
[1778528963259,54.82,81991.8,0.0,0.99457,1e-05,0.81974]
[1778528968294,54.82,81993.95,0.0,0.99458,1e-05,0.8182]
[1778528973330,54.82,81993.4,0.0,0.99459,1e-05,0.8172]
[1778528978364,54.82,81993.37,0.0,0.99459,1e-05,0.81722]
[1778528983398,54.82,81994.71,0.0,0.9946,1e-05,0.81627]
[1778528988435,54.82,81993.36,0.0,0.99459,1e-05,0.81723]
[1778528993470,54.82,81995.97,0.0,0.9946,1e-05,0.81538]
[1778528999511,54.82,81996.72,0.0,0.99461,1e-05,0.81484]
[1778529003539,54.82,82003.69,0.0,0.99464,1e-05,0.80991]
[1778529008574,54.82,82002.89,0.0,0.99464,1e-05,0.81048]
[1778529009581,54.82,81993.93,0.0,0.99459,1e-05,0.81682]
[1778529014616,54.82,81991.78,0.0,0.99458,1e-05,0.81835]
[1778529019655,54.82,81997.38,0.0,0.99461,1e-05,0.81438]
[1778529023682,54.82,81992.43,0.0,0.99458,1e-05,0.81789]
[1778529025697,54.82,81986.36,0.0,0.99455,1e-05,0.82222]
[1778529029724,54.82,81980.61,0.0,0.99452,1e-05,0.82634]
[1778529034759,54.82,81977.87,0.0,0.99451,1e-05,0.8269]
[1778529039794,54.82,81976.85,0.0,0.99451,1e-05,0.82763]
[1778529041215,54.82,81987.95,0.0,0.99457,1e-05,0.81969]
[1778529049865,54.82,81988.31,0.0,0.99457,1e-05,0.81943]
[1778529054899,54.82,81985.22,0.0,0.99455,1e-05,0.82163]
[1778529059934,54.82,81985.11,0.0,0.99455,1e-05,0.82171]
[1778529064970,54.82,81983.81,0.0,0.99455,1e-05,0.82264]
[1778529070008,54.82,81979.32,0.0,0.99452,1e-05,0.82586]
[1778529073028,54.82,81976.34,0.0,0.99451,1e-05,0.828]
[1778529074039,54.82,81964.62,0.0,0.99444,1e-05,0.83647]
[1778529075043,54.82,81960.31,0.0,0.99442,1e-05,0.8396]
[1778529080077,54.82,81957.44,0.0,0.9944,1e-05,0.84169]
[1778529087126,54.82,81952.41,0.0,0.99437,1e-05,0.84537]
[1778529088133,54.82,81943.68,0.0,0.99433,1e-05,0.85178]
[1778529089144,54.82,81940.87,0.0,0.99431,1e-05,0.85385]
[1778529094175,54.82,81938.93,0.0,0.99431,1e-05,0.85384]
[1778529099210,54.82,81936.13,0.0,0.99429,1e-05,0.85591]
[1778529104247,54.82,81930.12,0.0,0.99426,1e-05,0.86037]
[1778529107267,54.82,81923.19,0.0,0.99422,1e-05,0.86554]
[1778529112304,54.82,81922.4,0.0,0.99421,1e-05,0.86613]
[1778529118344,54.82,81926.13,0.0,0.99424,1e-05,0.86334]
[1778529123379,54.82,81928.46,0.0,0.99425,1e-05,0.86161]
[1778529128414,54.82,81927.09,0.0,0.99424,1e-05,0.86263]
[1778529133449,54.82,81926.28,0.0,0.99424,1e-05,0.86323]
[1778529138484,54.82,81924.38,0.0,0.99423,1e-05,0.86465]
[1778529143520,54.82,81924.69,0.0,0.99423,1e-05,0.86442]
[1778529148555,54.82,81926.17,0.0,0.99424,1e-05,0.86331]
[1778529153589,54.82,81926.21,0.0,0.99425,1e-05,0.86183]
[1778529158625,54.82,81926.13,0.0,0.99425,1e-05,0.86189]
[1778529164666,54.82,81925.81,0.0,0.99424,1e-05,0.86213]
[1778529167687,54.82,81930.94,0.0,0.99427,1e-05,0.85832]
[1778529173730,54.82,81930.59,0.0,0.99427,1e-05,0.85857]
[1778529178764,54.82,81929.61,0.0,0.99427,1e-05,0.8593]
[1778529183799,54.82,81927.56,0.0,0.99425,1e-05,0.86083]
[1778529188837,54.82,81932.47,0.0,0.99428,1e-05,0.85718]
[1778529189843,54.82,81937.5,0.0,0.99431,1e-05,0.85346]
[1778529192864,54.82,81945.31,0.0,0.99435,1e-05,0.84771]
[1778529198905,54.82,81946.14,0.0,0.99436,1e-05,0.8471]
[1778529200919,54.82,81959.6,0.0,0.99443,1e-05,0.83727]
[1778529205954,54.82,81955.43,0.0,0.99441,1e-05,0.84031]
[1778529212430,54.82,81956.38,0.0,0.99442,1e-05,0.83819]
[1778529218040,54.82,81955.83,0.0,0.99442,1e-05,0.83859]
[1778529223075,54.82,81955.09,0.0,0.99442,1e-05,0.83913]
[1778529228110,54.82,81954.47,0.0,0.99441,1e-05,0.83958]
[1778529233145,54.82,81953.9,0.0,0.99441,1e-05,0.84]
[1778529237174,54.82,81961.14,0.0,0.99445,1e-05,0.83474]
[1778529239188,54.82,81961.14,0.0,0.99445,1e-05,0.83474]
[1778529244223,54.82,81960.73,0.0,0.99445,1e-05,0.83503]
[1778529249257,54.82,81964.85,0.0,0.99447,1e-05,0.83205]
[1778529252712,54.82,81980.22,0.0,0.99455,1e-05,0.82101]
[1778529258330,54.82,81978.16,0.0,0.99454,1e-05,0.82248]
[1778529262781,54.82,81972.5,0.0,0.99451,1e-05,0.82654]
[1778529266386,54.82,81972.23,0.0,0.99451,1e-05,0.82673]
[1778529270415,54.82,81950.83,0.0,0.99439,1e-05,0.84224]
[1778529271422,54.82,81950.16,0.0,0.9944,1e-05,0.8413]
[1778529279477,54.82,81950.68,0.0,0.9944,1e-05,0.84092]
[1778529282927,54.82,81941.13,0.0,0.99435,1e-05,0.84791]
[1778529285519,54.82,81936.48,0.0,0.99432,1e-05,0.85133]
[1778529290555,54.82,81935.5,0.0,0.99432,1e-05,0.85205]
[1778529295589,54.82,81934.03,0.0,0.99431,1e-05,0.85314]
[1778529300625,54.82,81935.5,0.0,0.99432,1e-05,0.85205]
[1778529305659,54.82,81936.0,0.0,0.99432,1e-05,0.85169]
[1778529310694,54.82,81935.65,0.0,0.99432,1e-05,0.85194]
[1778529312709,54.82,81953.05,0.0,0.99442,1e-05,0.83919]
[1778529317744,54.82,81950.65,0.0,0.9944,1e-05,0.84094]
[1778529322781,54.82,81955.87,0.0,0.99443,1e-05,0.83714]
[1778529326806,54.82,81962.02,0.0,0.99446,1e-05,0.83268]
[1778529331843,54.82,81961.24,0.0,0.99447,1e-05,0.83183]
[1778529336878,54.82,81965.47,0.0,0.99449,1e-05,0.82878]
[1778529340906,54.82,81979.55,0.0,0.99457,1e-05,0.81868]
[1778529341914,54.82,81985.48,0.0,0.9946,1e-05,0.81446]
[1778529343932,54.82,81993.48,0.0,0.99464,1e-05,0.8088]
[1778529346948,54.82,81998.97,0.0,0.99467,1e-05,0.80493]
[1778529351983,54.82,81998.28,0.0,0.99467,1e-05,0.80542]
[1778529353997,54.82,81993.21,0.0,0.99464,1e-05,0.80899]
[1778529359033,54.82,81993.05,0.0,0.99464,1e-05,0.8091]
[1778529364068,54.82,81990.02,0.0,0.99463,1e-05,0.81125]
[1778529369103,54.82,81989.43,0.0,0.99462,1e-05,0.81166]
[1778529372125,54.82,81980.99,0.0,0.99458,1e-05,0.81766]
[1778529377159,54.82,81983.05,0.0,0.99459,1e-05,0.81619]
[1778529382195,54.82,81982.33,0.0,0.99458,1e-05,0.8167]
[1778529387230,54.82,81982.9,0.0,0.99459,1e-05,0.8163]
[1778529392265,54.82,81983.65,0.0,0.9946,1e-05,0.81437]
[1778529398307,54.82,81984.02,0.0,0.9946,1e-05,0.81411]
[1778529403778,54.82,81983.29,0.0,0.9946,1e-05,0.81462]
[1778529409384,54.82,81984.54,0.0,0.9946,1e-05,0.81374]
[1778529414419,54.82,81984.7,0.0,0.99461,1e-05,0.81362]
[1778529419457,54.82,81965.46,0.0,0.9945,1e-05,0.82737]
[1778529420465,54.82,81965.11,0.0,0.9945,1e-05,0.82762]
[1778529421472,54.82,81974.45,0.0,0.99455,1e-05,0.82092]
[1778529422477,54.82,81973.89,0.0,0.99455,1e-05,0.82132]
[1778529427515,54.82,81973.78,0.0,0.99455,1e-05,0.8214]
[1778529430536,54.82,81968.36,0.0,0.99452,1e-05,0.82529]
[1778529432550,54.82,81964.6,0.0,0.9945,1e-05,0.82799]
[1778529437585,54.82,81972.02,0.0,0.99454,1e-05,0.82266]
[1778529438592,54.82,81970.34,0.0,0.99453,1e-05,0.82387]
[1778529444061,54.82,81971.34,0.0,0.99453,1e-05,0.82315]
[1778529449672,54.82,81971.3,0.0,0.99453,1e-05,0.82318]
[1778529454130,54.82,81965.87,0.0,0.99451,1e-05,0.82567]
[1778529456730,54.82,81971.66,0.0,0.99454,1e-05,0.82152]
[1778529461758,54.82,81968.12,0.0,0.99453,1e-05,0.82405]
[1778529466793,54.82,81968.47,0.0,0.99453,1e-05,0.8238]
[1778529471828,54.82,81968.65,0.0,0.99453,1e-05,0.82367]
[1778529476863,54.82,81969.36,0.0,0.99453,1e-05,0.82316]
[1778529481899,54.82,81970.64,0.0,0.99454,1e-05,0.82225]
[1778529482905,54.82,81984.72,0.0,0.99461,1e-05,0.81222]
[1778529487943,54.82,81979.89,0.0,0.99459,1e-05,0.81564]
[1778529488953,54.82,81974.46,0.0,0.99456,1e-05,0.81951]
[1778529493988,54.82,81972.31,0.0,0.99455,1e-05,0.82105]
[1778529499025,54.82,81969.46,0.0,0.99453,1e-05,0.82309]
[1778529504058,54.83,81969.02,0.0,0.99453,1e-05,0.82398]
[1778529509093,54.86,81972.19,0.0,0.99452,1e-05,0.82458]
[1778529513121,54.88,81966.52,0.0,0.99448,1e-05,0.82955]
[1778529514128,54.89,81958.98,0.0,0.99444,1e-05,0.83558]
[1778529516142,54.89,81952.12,0.0,0.99439,1e-05,0.84115]
[1778529521179,54.92,81948.6,0.0,0.99435,1e-05,0.84664]
[1778529522184,54.93,81940.87,0.0,0.99431,1e-05,0.85291]
[1778529527219,54.96,81939.9,0.0,0.99428,1e-05,0.85657]
[1778529529233,54.97,81943.42,0.0,0.99429,1e-05,0.85515]
[1778529532255,54.98,81947.45,0.0,0.9943,1e-05,0.85335]
[1778529537291,54.98,81947.05,0.0,0.9943,1e-05,0.85364]
[1778529542324,54.98,81950.01,0.0,0.99432,1e-05,0.85147]
[1778529544777,54.98,81941.13,0.0,0.99427,1e-05,0.85802]
[1778529545346,54.98,81941.13,0.0,0.99427,1e-05,0.85802]
[1778529547360,54.98,81947.66,0.0,0.9943,1e-05,0.8532]
[1778529552396,54.98,81951.11,0.0,0.99432,1e-05,0.85066]
[1778529557431,54.98,81953.73,0.0,0.99434,1e-05,0.84873]
[1778529562468,54.98,81954.43,0.0,0.99434,1e-05,0.84822]
[1778529567504,54.98,81958.35,0.0,0.99436,1e-05,0.84535]
[1778529572538,54.98,81952.68,0.0,0.99434,1e-05,0.84806]
[1778529577573,54.98,81949.93,0.0,0.99433,1e-05,0.85008]
[1778529578580,54.98,81939.37,0.0,0.99427,1e-05,0.85787]
[1778529579590,54.98,81936.2,0.0,0.99425,1e-05,0.86022]
[1778529581609,54.98,81942.48,0.0,0.99428,1e-05,0.85557]
[1778529582610,54.98,81944.45,0.0,0.9943,1e-05,0.85412]
[1778529587648,54.98,81940.15,0.0,0.99427,1e-05,0.85729]
[1778529592680,54.98,81943.79,0.0,0.99429,1e-05,0.8546]
[1778529596708,54.98,81946.6,0.0,0.99431,1e-05,0.85253]
[1778529601750,54.98,81951.75,0.0,0.99434,1e-05,0.84875]
[1778529602756,54.98,81957.91,0.0,0.99437,1e-05,0.84424]
[1778529603763,54.98,81956.65,0.0,0.99436,1e-05,0.84516]
[1778529608802,54.98,81951.7,0.0,0.99434,1e-05,0.84878]
[1778529613835,54.98,81955.18,0.0,0.99436,1e-05,0.84623]
[1778529618869,54.98,81954.13,0.0,0.99435,1e-05,0.847]
[1778529622903,54.98,81962.55,0.0,0.9944,1e-05,0.84085]
[1778529623910,54.98,81968.95,0.0,0.99443,1e-05,0.83621]
[1778529625348,54.98,81971.6,0.0,0.99445,1e-05,0.83429]
[1778529627953,54.98,81985.35,0.0,0.99452,1e-05,0.8244]
[1778529628951,54.98,81984.13,0.0,0.99451,1e-05,0.82527]
[1778529633987,54.98,81989.42,0.0,0.99455,1e-05,0.82008]
[1778529639023,54.98,81986.37,0.0,0.99454,1e-05,0.82226]
[1778529643052,54.98,81991.71,0.0,0.99456,1e-05,0.81845]
[1778529648086,54.98,81995.39,0.0,0.99458,1e-05,0.81584]
[1778529653123,54.98,81997.8,0.0,0.9946,1e-05,0.81413]
[1778529654130,54.98,82006.61,0.0,0.99464,1e-05,0.80791]
[1778529657152,54.98,82001.57,0.0,0.99462,1e-05,0.81147]
[1778529661178,54.98,82010.99,0.0,0.99467,1e-05,0.80484]
[1778529664199,54.98,82021.08,0.0,0.99472,1e-05,0.79779]
[1778529666214,54.98,82012.9,0.0,0.99468,1e-05,0.8035]
[1778529671248,54.98,82009.9,0.0,0.99466,1e-05,0.8056]
[1778529677290,54.98,82008.26,0.0,0.99465,1e-05,0.80675]
[1778529682326,54.98,82008.88,0.0,0.99466,1e-05,0.80632]
[1778529687363,54.98,81994.45,0.0,0.99458,1e-05,0.81651]
[1778529692397,54.98,81998.72,0.0,0.99461,1e-05,0.81208]
[1778529697433,54.98,81999.62,0.0,0.99462,1e-05,0.81145]
[1778529705925,54.98,81998.39,0.0,0.99461,1e-05,0.81232]
[1778529711531,54.98,81995.88,0.0,0.9946,1e-05,0.81409]
[1778529716566,54.98,81995.28,0.0,0.99459,1e-05,0.81452]
[1778529721601,54.98,81993.99,0.0,0.99459,1e-05,0.81543]
[1778529726636,54.98,81993.8,0.0,0.99458,1e-05,0.81557]
[1778529731671,54.98,81994.43,0.0,0.99459,1e-05,0.81512]
[1778529736706,54.98,81993.79,0.0,0.99458,1e-05,0.81558]
[1778529741741,54.98,81992.73,0.0,0.99458,1e-05,0.81633]
[1778529744769,54.98,81981.28,0.0,0.99452,1e-05,0.82449]
[1778529746206,54.98,81951.74,0.0,0.99435,1e-05,0.84588]
[1778529747790,54.98,81945.9,0.0,0.99432,1e-05,0.85016]
[1778529748791,54.98,81939.82,0.0,0.99429,1e-05,0.85464]
[1778529749798,54.98,81937.23,0.0,0.99427,1e-05,0.85656]
[1778529754835,54.98,81937.75,0.0,0.99429,1e-05,0.85472]
[1778529759868,54.98,81946.33,0.0,0.99433,1e-05,0.84841]
[1778529760875,54.98,81949.85,0.0,0.99435,1e-05,0.84583]
[1778529766346,54.98,81938.15,0.0,0.99429,1e-05,0.85443]
[1778529767927,54.98,81935.47,0.0,0.99427,1e-05,0.85641]
[1778529768948,54.98,81913.44,0.0,0.99415,1e-05,0.87284]
[1778529769947,54.98,81913.44,0.0,0.99415,1e-05,0.87284]
[1778529772969,54.98,81903.96,0.0,0.99409,1e-05,0.87999]
[1778529773978,54.98,81917.07,0.0,0.99417,1e-05,0.87011]
[1778529774983,54.98,81920.15,0.0,0.99419,1e-05,0.86781]
[1778529776423,54.98,81914.87,0.0,0.99416,1e-05,0.87176]
[1778529782046,54.98,81923.74,0.0,0.99421,1e-05,0.86512]
[1778529783043,54.98,81923.74,0.0,0.99421,1e-05,0.86512]
[1778529785058,54.98,81927.18,0.0,0.99423,1e-05,0.86256]
[1778529786493,54.98,81935.37,0.0,0.99427,1e-05,0.85648]
[1778529792111,54.98,81938.91,0.0,0.99429,1e-05,0.85387]
[1778529796563,54.98,81944.9,0.0,0.99433,1e-05,0.84946]
[1778529798148,54.98,81947.73,0.0,0.99434,1e-05,0.84738]
[1778529801171,54.98,81955.18,0.0,0.99438,1e-05,0.84193]
[1778529802178,54.98,81964.0,0.0,0.99443,1e-05,0.83552]
[1778529807213,54.98,81966.41,0.0,0.99445,1e-05,0.83378]
[1778529812247,54.98,81957.84,0.0,0.99441,1e-05,0.83856]
[1778529813258,54.98,81952.1,0.0,0.99438,1e-05,0.84275]
[1778529814266,54.98,81938.43,0.0,0.9943,1e-05,0.85277]
[1778529816333,54.98,81932.74,0.0,0.99427,1e-05,0.85698]
[1778529817311,54.98,81946.97,0.0,0.99435,1e-05,0.8465]
[1778529818320,54.98,81995.36,0.0,0.99461,1e-05,0.81167]
[1778529819331,54.98,81990.97,0.0,0.99459,1e-05,0.81478]
[1778529822345,54.98,81976.19,0.0,0.99451,1e-05,0.82532]
[1778529824359,54.98,81970.82,0.0,0.99448,1e-05,0.82918]
[1778529829394,54.98,81969.91,0.0,0.99447,1e-05,0.82983]
[1778529830401,54.98,81976.68,0.0,0.99451,1e-05,0.82497]
[1778529835439,54.98,81974.72,0.0,0.9945,1e-05,0.82637]
[1778529840471,54.98,81974.57,0.0,0.9945,1e-05,0.82648]
[1778529845508,54.98,81978.81,0.0,0.99452,1e-05,0.82344]
[1778529846515,54.98,81990.3,0.0,0.99458,1e-05,0.81525]
[1778529848528,54.98,81998.23,0.0,0.99463,1e-05,0.80964]
[1778529849534,54.98,82012.48,0.0,0.9947,1e-05,0.79965]
[1778529850547,54.98,82019.92,0.0,0.99474,1e-05,0.79447]
[1778529853568,54.98,82027.07,0.0,0.99478,1e-05,0.78952]
[1778529856590,54.98,82032.8,0.0,0.99481,1e-05,0.78557]
[1778529857597,54.98,82025.25,0.0,0.99477,1e-05,0.79078]
[1778529862631,54.98,82023.06,0.0,0.99476,1e-05,0.79229]
[1778529867672,54.98,82024.17,0.0,0.99476,1e-05,0.79152]
[1778529872705,54.98,82025.52,0.0,0.99478,1e-05,0.78922]
[1778529877134,54.98,82017.83,0.0,0.99474,1e-05,0.79454]
[1778529882777,54.98,82014.61,0.0,0.99472,1e-05,0.79678]
[1778529887824,54.98,82013.66,0.0,0.99472,1e-05,0.79744]
[1778529892845,54.98,82015.2,0.0,0.99473,1e-05,0.79637]
[1778529897880,54.98,82014.25,0.0,0.99472,1e-05,0.79703]
[1778529901908,54.98,82006.36,0.0,0.99468,1e-05,0.80254]
[1778529902916,54.98,82005.32,0.0,0.99467,1e-05,0.80327]
[1778529907951,54.98,82008.78,0.0,0.99469,1e-05,0.80085]
[1778529912985,54.98,82007.7,0.0,0.99469,1e-05,0.8016]
[1778529918020,54.98,82005.49,0.0,0.99467,1e-05,0.80315]
[1778529923056,54.98,82004.59,0.0,0.99467,1e-05,0.80378]
[1778529928091,54.98,82003.88,0.0,0.99467,1e-05,0.80428]
[1778529933125,54.98,82005.44,0.0,0.99468,1e-05,0.8018]
[1778529937563,54.98,81993.67,0.0,0.99462,1e-05,0.81007]
[1778529943195,54.98,81998.43,0.0,0.99465,1e-05,0.80672]
[1778529948231,54.98,81995.99,0.0,0.99463,1e-05,0.80844]
[1778529953266,54.98,81997.68,0.0,0.99464,1e-05,0.80725]
[1778529959311,54.98,81999.41,0.0,0.99465,1e-05,0.80603]
[1778529961322,54.98,82006.58,0.0,0.99469,1e-05,0.801]
[1778529962329,54.98,82008.59,0.0,0.9947,1e-05,0.7996]
[1778529967774,54.98,82003.17,0.0,0.99467,1e-05,0.80339]
[1778529973407,54.98,82003.96,0.0,0.99468,1e-05,0.80284]
[1778529978443,54.98,82003.12,0.0,0.99467,1e-05,0.80343]
[1778529982471,54.98,82011.86,0.0,0.99472,1e-05,0.79732]
[1778529983477,54.98,82018.0,0.0,0.99475,1e-05,0.79305]
[1778529984484,54.98,82018.87,0.0,0.99475,1e-05,0.79245]
[1778529989520,54.98,82021.36,0.0,0.99477,1e-05,0.79073]
[1778529990532,54.98,82027.23,0.0,0.9948,1e-05,0.78668]
[1778529992542,54.98,82048.0,0.0,0.99491,1e-05,0.77114]
[1778529994557,54.98,82054.44,0.0,0.99495,1e-05,0.76679]
[1778529997578,54.98,82048.72,0.0,0.99492,1e-05,0.77066]
[1778530002613,54.98,82041.77,0.0,0.99488,1e-05,0.77537]
[1778530003619,54.98,82034.72,0.0,0.99484,1e-05,0.78018]
[1778530007648,54.98,82065.84,0.0,0.995,1e-05,0.75915]
[1778530010669,54.98,82060.75,0.0,0.99498,1e-05,0.76255]
[1778530013690,54.98,82052.7,0.0,0.99494,1e-05,0.76797]
[1778530018724,54.98,82052.03,0.0,0.99493,1e-05,0.76842]
[1778530023762,54.98,82053.48,0.0,0.99494,1e-05,0.76744]
[1778530028797,54.98,82055.27,0.0,0.99495,1e-05,0.76623]
[1778530032824,54.98,82060.81,0.0,0.99498,1e-05,0.76251]
[1778530038285,54.98,82062.64,0.0,0.99499,1e-05,0.76129]
[1778530043901,54.98,82062.31,0.0,0.99498,1e-05,0.76151]
[1778530048936,54.98,82063.05,0.0,0.99499,1e-05,0.76101]
[1778530053973,54.98,82064.13,0.0,0.995,1e-05,0.75896]
[1778530059005,54.98,82064.33,0.0,0.995,1e-05,0.75882]
[1778530062029,54.98,82060.6,0.0,0.99498,1e-05,0.76132]
[1778530067064,54.98,82060.9,0.0,0.99499,1e-05,0.76112]
[1778530068496,54.98,82047.33,0.0,0.99492,1e-05,0.77025]
[1778530069078,54.98,82047.33,0.0,0.99492,1e-05,0.77025]
[1778530070087,54.98,82040.97,0.0,0.99489,1e-05,0.77456]
[1778530071095,54.98,82026.08,0.0,0.99481,1e-05,0.78474]
[1778530072103,54.98,82021.01,0.0,0.99478,1e-05,0.78823]
[1778530077139,54.98,82025.87,0.0,0.99481,1e-05,0.78488]
[1778530080159,54.98,82037.94,0.0,0.99487,1e-05,0.77662]
[1778530081168,54.98,82036.35,0.0,0.99486,1e-05,0.77771]
[1778530086200,54.98,82038.25,0.0,0.99487,1e-05,0.77641]
[1778530091237,54.98,82036.04,0.0,0.99486,1e-05,0.77792]
[1778530096274,54.98,82037.57,0.0,0.99487,1e-05,0.77688]
[1778530101306,54.98,82040.85,0.0,0.99488,1e-05,0.77464]
[1778530106342,54.98,82043.35,0.0,0.9949,1e-05,0.77295]
[1778530111376,54.98,82044.95,0.0,0.99491,1e-05,0.77052]
[1778530116413,54.98,82045.02,0.0,0.99491,1e-05,0.77047]
[1778530121446,54.98,82045.09,0.0,0.99491,1e-05,0.77042]
[1778530126481,54.98,82040.44,0.0,0.99489,1e-05,0.77357]
[1778530128918,54.98,82037.49,0.0,0.99488,1e-05,0.77558]
[1778530135544,54.98,82037.46,0.0,0.99488,1e-05,0.7756]
[1778530140583,54.98,82037.83,0.0,0.99488,1e-05,0.77535]
[1778530145617,54.98,82037.6,0.0,0.99488,1e-05,0.7755]
[1778530150652,54.98,82040.67,0.0,0.99489,1e-05,0.77342]
[1778530155687,54.98,82041.29,0.0,0.9949,1e-05,0.773]
[1778530160722,54.98,82041.54,0.0,0.9949,1e-05,0.77283]
[1778530165757,54.98,82041.94,0.0,0.9949,1e-05,0.77255]
[1778530170792,54.98,82040.66,0.0,0.99489,1e-05,0.77342]
[1778530175828,54.98,82031.11,0.0,0.99485,1e-05,0.77857]
[1778530176834,54.98,82019.8,0.0,0.99479,1e-05,0.78633]
[1778530181869,54.98,82022.69,0.0,0.99481,1e-05,0.78434]
[1778530186904,54.98,82022.22,0.0,0.99481,1e-05,0.78467]
[1778530191939,54.98,82023.15,0.0,0.99481,1e-05,0.78403]
[1778530196975,54.98,82027.94,0.0,0.99484,1e-05,0.78074]
[1778530199997,54.98,82033.78,0.0,0.99487,1e-05,0.77675]
[1778530205031,54.98,82038.54,0.0,0.99489,1e-05,0.77351]
[1778530210067,54.98,82043.32,0.0,0.99491,1e-05,0.77027]
[1778530216109,54.98,82041.7,0.0,0.99491,1e-05,0.77137]
[1778530219561,54.98,82035.08,0.0,0.99487,1e-05,0.77587]
[1778530220136,54.98,82035.08,0.0,0.99487,1e-05,0.77587]
[1778530225173,54.98,82036.01,0.0,0.99488,1e-05,0.77523]
[1778530230207,54.98,82038.69,0.0,0.99489,1e-05,0.77341]
[1778530235243,54.98,82044.06,0.0,0.99493,1e-05,0.76843]
[1778530240278,54.98,82042.36,0.0,0.99492,1e-05,0.76958]
[1778530241287,54.98,82031.2,0.0,0.99486,1e-05,0.77716]
[1778530242299,54.98,82029.13,0.0,0.99485,1e-05,0.77857]
[1778530247328,54.98,82030.74,0.0,0.99486,1e-05,0.77747]
[1778530252362,54.98,82032.16,0.0,0.99487,1e-05,0.7765]
[1778530257398,54.98,82030.82,0.0,0.99486,1e-05,0.77742]
[1778530262433,54.98,82028.85,0.0,0.99485,1e-05,0.77876]
[1778530267468,54.98,82029.58,0.0,0.99485,1e-05,0.77826]
[1778530272503,54.98,82029.55,0.0,0.99485,1e-05,0.77828]
[1778530277538,54.98,82029.63,0.0,0.99485,1e-05,0.77823]
[1778530279982,54.98,82040.32,0.0,0.99491,1e-05,0.77096]
[1778530285595,54.98,82039.47,0.0,0.9949,1e-05,0.77153]
[1778530290633,54.98,82042.37,0.0,0.99492,1e-05,0.76957]
[1778530295666,54.98,82045.13,0.0,0.99494,1e-05,0.76636]
[1778530300701,54.98,82044.9,0.0,0.99494,1e-05,0.76652]
[1778530305738,54.98,82045.78,0.0,0.99494,1e-05,0.76592]
[1778530307753,54.98,82024.01,0.0,0.99483,1e-05,0.78071]
[1778530308808,54.98,82025.66,0.0,0.99484,1e-05,0.77958]
[1778530309769,54.98,82015.49,0.0,0.99479,1e-05,0.78657]
[1778530310803,54.98,81982.19,0.0,0.99461,1e-05,0.80981]
[1778530311801,54.98,81932.06,0.0,0.99434,1e-05,0.8459]
[1778530312817,54.98,81910.49,0.0,0.99422,1e-05,0.86185]
[1778530313820,54.98,81875.79,0.0,0.99401,1e-05,0.88805]
[1778530314826,54.98,81840.24,0.0,0.9938,1e-05,0.91559]
[1778530315848,54.98,81857.35,0.0,0.9939,1e-05,0.90224]
[1778530316853,54.98,81875.42,0.0,0.99401,1e-05,0.88833]
[1778530317852,54.98,81866.95,0.0,0.99396,1e-05,0.89483]
[1778530318860,54.98,81849.64,0.0,0.99386,1e-05,0.90824]
[1778530319866,54.98,81849.64,0.0,0.99386,1e-05,0.90824]
[1778530320873,54.98,81839.59,0.0,0.9938,1e-05,0.9161]
[1778530321887,54.98,81839.65,0.0,0.9938,1e-05,0.91605]
[1778530322893,54.98,81847.9,0.0,0.99385,1e-05,0.90959]
[1778530323895,54.98,81865.1,0.0,0.99395,1e-05,0.89626]
[1778530327924,54.98,81859.93,0.0,0.99392,1e-05,0.90025]
[1778530328937,54.98,81846.82,0.0,0.99384,1e-05,0.91044]
[1778530330945,54.98,81873.65,0.0,0.994,1e-05,0.88969]
[1778530331959,54.98,81896.0,0.0,0.99413,1e-05,0.87271]
[1778530332962,54.98,81896.94,0.0,0.99414,1e-05,0.872]
[1778530333970,54.98,81891.63,0.0,0.99411,1e-05,0.87601]
[1778530334976,54.98,81887.12,0.0,0.99408,1e-05,0.87942]
[1778530336990,54.98,81895.47,0.0,0.99413,1e-05,0.87311]
[1778530338001,54.98,81919.06,0.0,0.99426,1e-05,0.85549]
[1778530339007,54.98,81919.06,0.0,0.99426,1e-05,0.85549]
[1778530340023,54.98,81921.57,0.0,0.99428,1e-05,0.85363]
[1778530341021,54.98,81921.57,0.0,0.99428,1e-05,0.85363]
[1778530343035,54.98,81914.61,0.0,0.99424,1e-05,0.85879]
[1778530345049,54.98,81921.5,0.0,0.99428,1e-05,0.85368]
[1778530350085,54.98,81923.26,0.0,0.99429,1e-05,0.85238]
[1778530352098,54.98,81932.53,0.0,0.99435,1e-05,0.84412]
[1778530357133,54.98,81925.35,0.0,0.99431,1e-05,0.84939]
[1778530358141,54.98,81917.33,0.0,0.99426,1e-05,0.85531]
[1778530359147,54.98,81912.23,0.0,0.99424,1e-05,0.8591]
[1778530363175,54.98,81907.21,0.0,0.99421,1e-05,0.86284]
[1778530364184,54.98,81913.18,0.0,0.99424,1e-05,0.85839]
[1778530369214,54.98,81909.97,0.0,0.99422,1e-05,0.86078]
[1778530373245,54.98,81913.17,0.0,0.99424,1e-05,0.8584]
[1778530377274,54.98,81902.15,0.0,0.99418,1e-05,0.86662]
[1778530379287,54.98,81905.97,0.0,0.9942,1e-05,0.86376]
[1778530382311,54.98,81916.4,0.0,0.99426,1e-05,0.856]
[1778530383319,54.98,81927.25,0.0,0.99432,1e-05,0.84799]
[1778530384325,54.98,81924.03,0.0,0.9943,1e-05,0.85036]
[1778530386337,54.98,81915.57,0.0,0.99425,1e-05,0.85662]
[1778530389360,54.98,81912.53,0.0,0.99424,1e-05,0.85888]
[1778530394393,54.98,81911.28,0.0,0.99423,1e-05,0.8598]
[1778530396408,54.98,81905.45,0.0,0.9942,1e-05,0.86415]
[1778530400870,54.98,81898.9,0.0,0.99416,1e-05,0.86906]
[1778530402449,54.98,81895.84,0.0,0.99414,1e-05,0.87136]
[1778530404463,54.98,81880.43,0.0,0.99405,1e-05,0.88302]
[1778530405473,54.98,81878.28,0.0,0.99404,1e-05,0.88466]
[1778530408493,54.98,81872.8,0.0,0.99401,1e-05,0.88884]
[1778530409500,54.98,81866.06,0.0,0.99397,1e-05,0.89401]
[1778530410950,54.98,81867.02,0.0,0.99397,1e-05,0.89328]
[1778530412542,54.98,81878.39,0.0,0.99405,1e-05,0.88308]
[1778530413532,54.98,81895.26,0.0,0.99415,1e-05,0.87032]
[1778530414979,54.98,81889.78,0.0,0.99412,1e-05,0.87445]
[1778530417560,54.98,81899.3,0.0,0.99417,1e-05,0.86729]
[1778530418567,54.98,81894.66,0.0,0.99414,1e-05,0.87077]
[1778530420581,54.98,81905.5,0.0,0.99421,1e-05,0.86265]
[1778530421588,54.98,81898.33,0.0,0.99417,1e-05,0.86801]
[1778530423602,54.98,81896.79,0.0,0.99416,1e-05,0.86917]
[1778530428639,54.98,81891.3,0.0,0.99412,1e-05,0.8733]
[1778530433671,54.98,81890.95,0.0,0.99412,1e-05,0.87357]
[1778530438710,54.98,81893.71,0.0,0.99414,1e-05,0.87149]
[1778530442168,54.98,81898.8,0.0,0.99417,1e-05,0.86766]
[1778530444756,54.98,81890.93,0.0,0.99412,1e-05,0.87358]
[1778530445761,54.98,81890.2,0.0,0.99412,1e-05,0.87413]
[1778530450793,54.98,81888.06,0.0,0.99411,1e-05,0.87575]
[1778530455829,54.98,81886.5,0.0,0.9941,1e-05,0.87693]
[1778530458851,54.98,81892.83,0.0,0.99413,1e-05,0.87215]
[1778530462308,54.98,81886.5,0.0,0.9941,1e-05,0.87693]
[1778530464893,54.98,81876.25,0.0,0.99404,1e-05,0.88471]
[1778530465899,54.98,81881.41,0.0,0.99407,1e-05,0.88079]
[1778530467914,54.98,81884.38,0.0,0.99408,1e-05,0.87853]
[1778530472948,54.98,81879.22,0.0,0.99406,1e-05,0.88096]
[1778530477987,54.98,81884.78,0.0,0.9941,1e-05,0.87675]
[1778530479998,54.98,81900.1,0.0,0.99419,1e-05,0.86522]
[1778530481005,54.98,81894.9,0.0,0.99416,1e-05,0.86912]
[1778530483020,54.98,81893.95,0.0,0.99415,1e-05,0.86983]
[1778530488055,54.98,81882.64,0.0,0.99408,1e-05,0.87837]
[1778530489062,54.98,81880.38,0.0,0.99407,1e-05,0.88008]
[1778530491075,54.98,81885.5,0.0,0.9941,1e-05,0.8762]
[1778530496115,54.98,81886.55,0.0,0.99411,1e-05,0.87541]
[1778530498124,54.98,81892.61,0.0,0.99414,1e-05,0.87084]
[1778530503160,54.98,81892.23,0.0,0.99414,1e-05,0.87112]
[1778530508194,54.98,81886.82,0.0,0.99411,1e-05,0.8752]
[1778530513228,54.98,81885.87,0.0,0.9941,1e-05,0.87592]
[1778530518264,54.98,81886.02,0.0,0.9941,1e-05,0.87581]
[1778530523299,54.98,81886.6,0.0,0.99411,1e-05,0.87537]
[1778530528334,54.98,81886.75,0.0,0.99411,1e-05,0.87526]
[1778530529341,54.98,81879.01,0.0,0.99406,1e-05,0.88112]
[1778530534383,54.98,81868.06,0.0,0.99401,1e-05,0.88798]
[1778530539421,54.98,81874.14,0.0,0.99404,1e-05,0.88334]
[1778530542871,54.98,81887.17,0.0,0.99412,1e-05,0.87346]
[1778530543446,54.98,81887.17,0.0,0.99412,1e-05,0.87346]
[1778530548481,54.98,81891.98,0.0,0.99415,1e-05,0.86984]
[1778530554523,54.98,81892.85,0.0,0.99415,1e-05,0.86918]
[1778530559558,54.98,81901.27,0.0,0.9942,1e-05,0.86288]
[1778530560565,54.98,81902.71,0.0,0.99421,1e-05,0.8618]
[1778530566036,54.98,81895.87,0.0,0.99417,1e-05,0.86692]
[1778530571647,54.98,81889.59,0.0,0.99413,1e-05,0.87164]
[1778530574667,54.98,81894.61,0.0,0.99416,1e-05,0.86786]
[1778530576106,54.98,81897.27,0.0,0.99418,1e-05,0.86587]
[1778530581724,54.98,81907.04,0.0,0.99423,1e-05,0.85858]
[1778530582729,54.98,81920.54,0.0,0.99431,1e-05,0.84859]
[1778530583737,54.98,81924.52,0.0,0.99433,1e-05,0.84566]
[1778530586176,54.98,81930.19,0.0,0.99437,1e-05,0.84151]
[1778530588772,54.98,81937.87,0.0,0.99441,1e-05,0.83591]
[1778530593806,54.98,81941.17,0.0,0.99444,1e-05,0.83209]
[1778530596248,54.98,81932.18,0.0,0.99439,1e-05,0.83862]
[1778530597834,54.98,81926.85,0.0,0.99436,1e-05,0.84251]
[1778530598842,54.98,81926.95,0.0,0.99436,1e-05,0.84244]
[1778530603879,54.98,81926.28,0.0,0.99435,1e-05,0.84293]
[1778530608912,54.98,81923.45,0.0,0.99434,1e-05,0.84501]
[1778530612942,54.98,81926.6,0.0,0.99435,1e-05,0.8427]
[1778530617975,54.98,81925.44,0.0,0.99435,1e-05,0.84355]
[1778530623011,54.98,81926.49,0.0,0.99435,1e-05,0.84278]
[1778530626458,54.98,81906.67,0.0,0.99424,1e-05,0.85739]
[1778530628047,54.98,81908.7,0.0,0.99425,1e-05,0.85589]
[1778530635096,54.98,81904.81,0.0,0.99423,1e-05,0.85878]
[1778530640130,54.98,81901.3,0.0,0.99421,1e-05,0.86139]
[1778530646598,54.98,81900.06,0.0,0.9942,1e-05,0.86232]
[1778530652215,54.98,81896.54,0.0,0.99419,1e-05,0.86348]
[1778530657248,54.98,81896.4,0.0,0.99419,1e-05,0.86358]
[1778530662284,54.98,81894.31,0.0,0.99418,1e-05,0.86515]
[1778530667319,54.98,81893.97,0.0,0.99418,1e-05,0.8654]
[1778530672354,54.98,81893.71,0.0,0.99418,1e-05,0.8656]
[1778530677389,54.98,81892.61,0.0,0.99417,1e-05,0.86642]
[1778530682424,54.98,81892.35,0.0,0.99417,1e-05,0.86662]
[1778530683431,54.98,81900.04,0.0,0.99421,1e-05,0.86087]
[1778530684441,54.98,81894.68,0.0,0.99418,1e-05,0.86487]
[1778530689473,54.98,81890.9,0.0,0.99416,1e-05,0.8677]
[1778530696954,54.98,81890.85,0.0,0.99416,1e-05,0.86774]
[1778530702564,54.98,81890.5,0.0,0.99416,1e-05,0.868]
[1778530703571,54.98,81901.77,0.0,0.99422,1e-05,0.85958]
[1778530709613,54.98,81901.72,0.0,0.99422,1e-05,0.85961]
[1778530715655,54.98,81902.18,0.0,0.99424,1e-05,0.85781]
[1778530720690,54.98,81903.7,0.0,0.99424,1e-05,0.85668]
[1778530725725,54.98,81896.01,0.0,0.9942,1e-05,0.86241]
[1778530727165,54.98,81895.39,0.0,0.9942,1e-05,0.86287]
[1778530732773,54.98,81893.76,0.0,0.99419,1e-05,0.86409]
[1778530737810,54.98,81892.08,0.0,0.99418,1e-05,0.86535]
[1778530743851,54.98,81891.78,0.0,0.99418,1e-05,0.86557]
[1778530747308,54.98,81907.91,0.0,0.99427,1e-05,0.85356]
[1778530752914,54.98,81911.19,0.0,0.99429,1e-05,0.85113]
[1778530757378,54.98,81917.33,0.0,0.99432,1e-05,0.84661]
[1778530758956,54.98,81920.17,0.0,0.99434,1e-05,0.84452]
[1778530763991,54.98,81928.26,0.0,0.99438,1e-05,0.83861]
[1778530769026,54.98,81932.13,0.0,0.9944,1e-05,0.83579]
[1778530774062,54.98,81944.75,0.0,0.99448,1e-05,0.82523]
[1778530775071,54.98,81954.24,0.0,0.99453,1e-05,0.81843]
[1778530776076,54.98,81953.91,0.0,0.99453,1e-05,0.81866]
[1778530781112,54.98,81946.28,0.0,0.99449,1e-05,0.82413]
[1778530786145,54.98,81949.21,0.0,0.99451,1e-05,0.82203]
[1778530791180,54.98,81949.29,0.0,0.99451,1e-05,0.82197]
[1778530796215,54.98,81951.73,0.0,0.99452,1e-05,0.82022]
[1778530801250,54.98,81952.4,0.0,0.99452,1e-05,0.81974]
[1778530804275,54.98,81961.4,0.0,0.99457,1e-05,0.81333]
[1778530805282,54.98,81961.76,0.0,0.99458,1e-05,0.81307]
[1778530810318,54.98,81963.95,0.0,0.99459,1e-05,0.81152]
[1778530812330,54.98,81957.73,0.0,0.99455,1e-05,0.81594]
[1778530813339,54.98,81956.08,0.0,0.99454,1e-05,0.81711]
[1778530814345,54.98,81946.82,0.0,0.99449,1e-05,0.82374]
[1778530815353,54.98,81944.57,0.0,0.99448,1e-05,0.82536]
[1778530817372,54.98,81941.44,0.0,0.99446,1e-05,0.82762]
[1778530818386,54.98,81928.28,0.0,0.99439,1e-05,0.83715]
[1778530820392,54.98,81916.51,0.0,0.99433,1e-05,0.84576]
[1778530821399,54.98,81916.19,0.0,0.99432,1e-05,0.846]
[1778530826434,54.98,81914.23,0.0,0.99431,1e-05,0.84744]
[1778530832477,54.98,81911.34,0.0,0.99431,1e-05,0.84812]
[1778530834490,54.98,81905.61,0.0,0.99427,1e-05,0.85235]
[1778530838518,54.98,81899.61,0.0,0.99424,1e-05,0.8568]
[1778530840533,54.98,81897.75,0.0,0.99423,1e-05,0.85818]
[1778530842546,54.98,81890.78,0.0,0.99419,1e-05,0.86338]
[1778530843553,54.98,81889.87,0.0,0.99418,1e-05,0.86406]
[1778530848589,55.0,81889.97,0.0,0.99417,1e-05,0.86576]
[1778530853623,55.03,81889.72,0.0,0.99415,1e-05,0.86891]
[1778530858659,55.04,81894.31,0.0,0.99417,1e-05,0.86606]
[1778530863694,55.04,81887.5,0.0,0.99413,1e-05,0.87117]
[1778530868728,55.04,81879.01,0.0,0.99408,1e-05,0.87759]
[1778530869735,55.04,81878.8,0.0,0.99408,1e-05,0.87775]
[1778530874770,55.04,81875.86,0.0,0.99406,1e-05,0.87998]
[1778530876213,55.05,81863.11,0.0,0.99398,1e-05,0.89091]
[1778530881823,55.05,81861.75,0.0,0.99397,1e-05,0.89195]
[1778530886854,55.05,81861.81,0.0,0.99397,1e-05,0.89191]
[1778530891889,55.05,81863.53,0.0,0.99399,1e-05,0.88908]
[1778530897931,55.05,81861.47,0.0,0.99398,1e-05,0.89066]
[1778530902966,55.05,81857.36,0.0,0.99395,1e-05,0.89382]
[1778530908001,55.05,81852.37,0.0,0.99392,1e-05,0.89767]
[1778530913036,55.05,81850.24,0.0,0.99391,1e-05,0.89931]
[1778530918072,55.05,81851.41,0.0,0.99392,1e-05,0.89841]
[1778530923107,55.05,81846.19,0.0,0.99389,1e-05,0.90245]
[1778530928142,55.05,81844.72,0.0,0.99388,1e-05,0.90359]
[1778530933178,55.05,81844.34,0.0,0.99388,1e-05,0.90389]
[1778530938212,55.05,81847.23,0.0,0.99389,1e-05,0.90165]
[1778530941235,55.05,81854.37,0.0,0.99394,1e-05,0.89612]
[1778530942242,55.05,81854.94,0.0,0.99394,1e-05,0.89569]
[1778530944255,55.05,81859.07,0.0,0.99396,1e-05,0.89251]
[1778530949290,55.05,81855.55,0.0,0.99394,1e-05,0.89521]
[1778530954325,55.05,81853.83,0.0,0.99394,1e-05,0.89503]
[1778530959360,55.05,81854.04,0.0,0.99394,1e-05,0.89487]
[1778530964395,55.05,81852.11,0.0,0.99393,1e-05,0.89636]
[1778530969431,55.05,81851.17,0.0,0.99393,1e-05,0.89708]
[1778530974481,55.05,81859.82,0.0,0.99398,1e-05,0.89043]
[1778530975472,55.05,81865.65,0.0,0.99401,1e-05,0.88596]
[1778530976479,55.05,81871.65,0.0,0.99405,1e-05,0.88139]
[1778530981518,55.05,81865.72,0.0,0.99401,1e-05,0.88591]
[1778530982525,55.05,81866.72,0.0,0.99402,1e-05,0.88515]
[1778530987561,55.05,81867.51,0.0,0.99402,1e-05,0.88454]
[1778530992596,55.05,81870.46,0.0,0.99404,1e-05,0.8823]
[1778530996625,55.05,81865.43,0.0,0.99401,1e-05,0.88613]
[1778531003679,55.05,81869.79,0.0,0.99404,1e-05,0.88281]
[1778531005693,55.05,81879.15,0.0,0.99409,1e-05,0.8757]
[1778531006707,55.05,81879.46,0.0,0.99409,1e-05,0.87547]
[1778531010724,55.05,81875.2,0.0,0.99407,1e-05,0.87869]
[1778531015759,55.05,81880.86,0.0,0.99411,1e-05,0.87293]
[1778531020794,55.05,81883.88,0.0,0.99413,1e-05,0.87065]
[1778531025829,55.05,81885.36,0.0,0.99414,1e-05,0.86954]
[1778531030864,55.05,81887.97,0.0,0.99415,1e-05,0.86758]
[1778531035899,55.05,81887.08,0.0,0.99415,1e-05,0.86824]
[1778531040935,55.05,81889.48,0.0,0.99416,1e-05,0.86644]
[1778531044963,55.05,81900.05,0.0,0.99422,1e-05,0.85855]
[1778531045970,55.05,81902.02,0.0,0.99423,1e-05,0.85708]
[1778531051005,55.05,81900.71,0.0,0.99423,1e-05,0.85806]
[1778531056049,55.05,81898.87,0.0,0.99422,1e-05,0.85943]
[1778531061085,55.05,81897.43,0.0,0.99421,1e-05,0.8605]
[1778531065537,55.05,81905.83,0.0,0.99425,1e-05,0.85426]
[1778531067127,55.05,81905.54,0.0,0.99425,1e-05,0.85447]
[1778531070157,55.05,81911.03,0.0,0.99428,1e-05,0.85041]
[1778531072165,55.05,81920.82,0.0,0.99435,1e-05,0.84177]
[1778531073172,55.05,81921.47,0.0,0.99435,1e-05,0.8413]
[1778531078207,55.05,81921.97,0.0,0.99436,1e-05,0.84093]
[1778531083243,55.05,81917.72,0.0,0.99433,1e-05,0.84404]
[1778531085678,55.05,81912.79,0.0,0.9943,1e-05,0.84766]
[1778531091299,55.05,81914.82,0.0,0.99432,1e-05,0.84617]
[1778531097341,55.05,81914.56,0.0,0.99431,1e-05,0.84636]
[1778531102376,55.05,81907.2,0.0,0.99427,1e-05,0.85179]
[1778531108418,55.05,81906.62,0.0,0.99427,1e-05,0.85222]
[1778531113455,55.05,81906.96,0.0,0.99427,1e-05,0.85196]
[1778531118491,55.05,81903.65,0.0,0.99425,1e-05,0.85441]
[1778531120502,55.05,81897.13,0.0,0.99421,1e-05,0.85926]
[1778531122516,55.05,81890.49,0.0,0.99418,1e-05,0.86421]
[1778531127553,55.05,81890.42,0.0,0.99418,1e-05,0.86426]
[1778531132587,55.05,81889.26,0.0,0.99418,1e-05,0.86366]
[1778531137622,55.05,81889.08,0.0,0.99418,1e-05,0.86379]
[1778531139635,55.05,81897.07,0.0,0.99422,1e-05,0.85784]
[1778531140643,55.05,81896.63,0.0,0.99422,1e-05,0.85816]
[1778531142657,55.05,81902.91,0.0,0.99426,1e-05,0.8535]
[1778531144671,55.05,81897.14,0.0,0.99422,1e-05,0.85778]
[1778531149705,55.05,81895.46,0.0,0.99421,1e-05,0.85903]
[1778531154742,55.05,81892.8,0.0,0.9942,1e-05,0.86102]
[1778531159777,55.05,81887.46,0.0,0.99417,1e-05,0.86501]
[1778531162798,55.05,81879.25,0.0,0.99412,1e-05,0.87118]
[1778531163806,55.05,81879.76,0.0,0.99412,1e-05,0.87079]
[1778531165820,55.05,81872.67,0.0,0.99408,1e-05,0.87615]
[1778531166826,55.05,81869.13,0.0,0.99406,1e-05,0.87883]
[1778531168843,55.05,81862.62,0.0,0.99402,1e-05,0.88378]
[1778531169847,55.05,81856.88,0.0,0.99399,1e-05,0.88817]
[1778531170855,55.05,81857.33,0.0,0.99399,1e-05,0.88783]
[1778531175891,55.05,81857.9,0.0,0.994,1e-05,0.88739]
[1778531182939,55.08,81860.47,0.0,0.99399,1e-05,0.88843]
[1778531185960,55.08,81869.1,0.0,0.99404,1e-05,0.88184]
[1778531186966,55.08,81861.47,0.0,0.99399,1e-05,0.88766]
[1778531187974,55.08,81858.47,0.0,0.99398,1e-05,0.88996]
[1778531191000,55.08,81855.45,0.0,0.99397,1e-05,0.89077]
[1778531196030,55.08,81856.01,0.0,0.99397,1e-05,0.89034]
[1778531201067,55.08,81856.6,0.0,0.99398,1e-05,0.88989]
[1778531206101,55.08,81858.35,0.0,0.99399,1e-05,0.88855]
[1778531211136,55.08,81857.54,0.0,0.99398,1e-05,0.88917]
[1778531216591,55.08,81855.93,0.0,0.99397,1e-05,0.8904]
[1778531218185,55.08,81848.87,0.0,0.99393,1e-05,0.89584]
[1778531219192,55.08,81849.65,0.0,0.99393,1e-05,0.89523]
[1778531222213,55.08,81855.94,0.0,0.99397,1e-05,0.8904]
[1778531224231,55.08,81860.85,0.0,0.994,1e-05,0.88664]
[1778531226661,55.08,81868.79,0.0,0.99405,1e-05,0.88058]
[1778531229262,55.08,81871.34,0.0,0.99406,1e-05,0.87865]
[1778531231277,55.08,81880.4,0.0,0.99412,1e-05,0.87179]
[1778531232283,55.08,81880.4,0.0,0.99412,1e-05,0.87179]
[1778531236732,55.08,81889.82,0.0,0.99417,1e-05,0.86472]
[1778531242357,55.08,81887.74,0.0,0.99416,1e-05,0.86628]
[1778531247392,55.08,81889.41,0.0,0.99417,1e-05,0.86503]
[1778531252428,55.08,81890.53,0.0,0.99418,1e-05,0.86271]
[1778531257464,55.08,81890.5,0.0,0.99418,1e-05,0.86274]
[1778531263506,55.08,81890.34,0.0,0.99418,1e-05,0.86286]
[1778531265521,55.08,81895.46,0.0,0.99421,1e-05,0.85904]
[1778531268542,55.08,81896.78,0.0,0.99422,1e-05,0.85806]
[1778531274583,55.08,81895.4,0.0,0.99421,1e-05,0.85908]
[1778531279618,55.08,81894.8,0.0,0.99421,1e-05,0.85953]
[1778531284654,55.08,81897.67,0.0,0.99422,1e-05,0.85739]
[1778531288685,55.08,81897.81,0.0,0.99423,1e-05,0.85729]
[1778531293719,55.08,81894.57,0.0,0.99421,1e-05,0.8597]
[1778531298754,55.08,81893.26,0.0,0.9942,1e-05,0.86068]
[1778531303789,55.08,81892.68,0.0,0.9942,1e-05,0.86111]
[1778531308824,55.08,81895.28,0.0,0.99421,1e-05,0.85917]
[1778531314867,55.08,81894.67,0.0,0.99422,1e-05,0.85816]
[1778531319902,55.08,81895.42,0.0,0.99422,1e-05,0.8576]
[1778531320908,55.08,81888.02,0.0,0.99418,1e-05,0.86312]
[1778531321915,55.08,81887.57,0.0,0.99418,1e-05,0.86345]
[1778531326951,55.08,81887.2,0.0,0.99417,1e-05,0.86373]
[1778531331986,55.08,81888.8,0.0,0.99418,1e-05,0.86253]
[1778531337024,55.08,81887.63,0.0,0.99418,1e-05,0.86341]
[1778531342059,55.08,81885.31,0.0,0.99416,1e-05,0.86515]
[1778531347094,55.08,81886.5,0.0,0.99417,1e-05,0.86425]
[1778531352129,55.08,81886.86,0.0,0.99417,1e-05,0.86399]
[1778531357164,55.08,81887.4,0.0,0.99417,1e-05,0.86358]
[1778531362199,55.08,81887.07,0.0,0.99417,1e-05,0.86383]
[1778531367234,55.08,81886.35,0.0,0.99417,1e-05,0.86437]
[1778531372269,55.08,81887.08,0.0,0.99418,1e-05,0.86235]
[1778531377718,55.08,81887.11,0.0,0.99418,1e-05,0.86232]
[1778531383382,55.08,81887.27,0.0,0.99418,1e-05,0.86221]
[1778531388417,55.08,81888.23,0.0,0.99419,1e-05,0.86149]
[1778531393452,55.08,81888.37,0.0,0.99419,1e-05,0.86138]
[1778531398493,55.08,81888.46,0.0,0.99419,1e-05,0.86132]
[1778531403522,55.08,81891.25,0.0,0.99421,1e-05,0.85924]
[1778531404530,55.08,81899.05,0.0,0.99425,1e-05,0.85344]
[1778531405536,55.08,81898.55,0.0,0.99425,1e-05,0.85381]
[1778531410575,55.08,81901.57,0.0,0.99427,1e-05,0.85158]
[1778531413593,55.08,81907.55,0.0,0.9943,1e-05,0.84717]
[1778531416613,55.08,81913.04,0.0,0.99433,1e-05,0.84313]
[1778531418008,55.08,81902.63,0.0,0.99427,1e-05,0.85079]
[1778531419635,55.08,81886.01,0.0,0.99418,1e-05,0.86315]
[1778531420648,55.08,81883.48,0.0,0.99416,1e-05,0.86504]
[1778531426685,55.08,81883.17,0.0,0.99416,1e-05,0.86527]
[1778531429705,55.08,81877.51,0.0,0.99413,1e-05,0.86952]
[1778531434744,55.08,81883.18,0.0,0.99417,1e-05,0.86379]
[1778531439776,55.08,81885.29,0.0,0.99418,1e-05,0.86221]
[1778531444811,55.08,81887.7,0.0,0.9942,1e-05,0.86041]
[1778531449847,55.08,81888.72,0.0,0.9942,1e-05,0.85965]
[1778531454881,55.08,81891.86,0.0,0.99422,1e-05,0.85731]
[1778531459916,55.08,81890.71,0.0,0.99421,1e-05,0.85817]
[1778531464955,55.08,81892.43,0.0,0.99422,1e-05,0.85689]
[1778531469989,55.08,81892.14,0.0,0.99422,1e-05,0.85711]
[1778531475023,55.08,81891.28,0.0,0.99422,1e-05,0.85774]
[1778531482074,55.08,81890.23,0.0,0.99421,1e-05,0.85853]
[1778531487107,55.08,81877.25,0.0,0.99414,1e-05,0.86824]
[1778531488115,55.08,81874.4,0.0,0.99412,1e-05,0.87038]
[1778531490129,55.08,81867.25,0.0,0.99408,1e-05,0.87578]
[1778531491135,55.08,81861.71,0.0,0.99405,1e-05,0.87849]
[1778531493151,55.08,81858.68,0.0,0.99404,1e-05,0.8808]
[1778531499191,55.08,81854.58,0.0,0.99401,1e-05,0.88392]
[1778531502212,55.08,81847.03,0.0,0.99397,1e-05,0.8897]
[1778531505233,55.08,81843.06,0.0,0.99394,1e-05,0.89275]
[1778531510268,55.08,81841.47,0.0,0.99393,1e-05,0.89398]
[1778531515303,55.08,81836.66,0.0,0.99391,1e-05,0.89769]
[1778531523360,55.08,81834.92,0.0,0.9939,1e-05,0.89904]
[1778531528394,55.08,81830.51,0.0,0.99387,1e-05,0.90246]
[1778531533429,55.08,81830.56,0.0,0.99387,1e-05,0.90242]
[1778531538468,55.08,81829.56,0.0,0.99386,1e-05,0.9032]
[1778531543506,55.08,81822.7,0.0,0.99382,1e-05,0.90855]
[1778531548923,55.08,81819.8,0.0,0.9938,1e-05,0.91082]
[1778531554579,55.08,81823.5,0.0,0.99384,1e-05,0.90639]
[1778531558993,55.08,81824.97,0.0,0.99385,1e-05,0.90525]
[1778531564662,55.08,81823.35,0.0,0.99384,1e-05,0.90651]
[1778531569695,55.08,81823.86,0.0,0.99384,1e-05,0.90611]
[1778531574728,55.08,81831.73,0.0,0.99389,1e-05,0.89999]
[1778531579134,55.08,81834.39,0.0,0.9939,1e-05,0.89793]
[1778531583792,55.08,81842.58,0.0,0.99395,1e-05,0.89161]
[1778531584798,55.08,81848.5,0.0,0.99399,1e-05,0.88707]
[1778531585806,55.08,81848.93,0.0,0.99399,1e-05,0.88674]
[1778531589205,55.08,81856.23,0.0,0.99403,1e-05,0.88116]
[1778531594868,55.08,81858.96,0.0,0.99405,1e-05,0.87909]
[1778531599275,55.08,81865.65,0.0,0.99409,1e-05,0.87401]
[1778531604947,55.08,81869.12,0.0,0.99411,1e-05,0.87139]
[1778531609973,55.08,81868.77,0.0,0.99411,1e-05,0.87166]
[1778531615009,55.08,81871.46,0.0,0.99413,1e-05,0.86815]
[1778531620047,55.08,81873.27,0.0,0.99414,1e-05,0.86679]
[1778531625081,55.08,81869.94,0.0,0.99412,1e-05,0.86929]
[1778531630121,55.08,81870.77,0.0,0.99413,1e-05,0.86866]
[1778531632130,55.08,81877.15,0.0,0.99416,1e-05,0.86387]
[1778531635152,55.08,81879.24,0.0,0.99418,1e-05,0.86231]
[1778531640187,55.08,81879.22,0.0,0.99418,1e-05,0.86233]
[1778531642210,55.08,81891.87,0.0,0.99425,1e-05,0.85291]
[1778531643207,55.08,81891.87,0.0,0.99425,1e-05,0.85291]
[1778531644215,55.08,81904.38,0.0,0.99432,1e-05,0.84368]
[1778531645224,55.08,81908.36,0.0,0.99434,1e-05,0.84077]
[1778531648242,55.08,81913.5,0.0,0.99437,1e-05,0.83701]
[1778531653277,55.08,81916.35,0.0,0.99439,1e-05,0.83494]
[1778531658312,55.08,81916.97,0.0,0.99439,1e-05,0.83448]
[1778531663347,55.08,81915.29,0.0,0.99438,1e-05,0.83571]
[1778531668383,55.08,81914.81,0.0,0.99438,1e-05,0.83606]
[1778531673417,55.08,81914.23,0.0,0.99438,1e-05,0.83504]
[1778531678452,55.08,81914.79,0.0,0.99439,1e-05,0.83463]
[1778531683487,55.08,81916.06,0.0,0.99439,1e-05,0.83371]
[1778531688522,55.08,81911.57,0.0,0.99437,1e-05,0.83697]
[1778531693558,55.08,81909.18,0.0,0.99436,1e-05,0.83872]
[1778531698591,55.08,81906.6,0.0,0.99434,1e-05,0.84061]
[1778531707655,55.08,81908.46,0.0,0.99435,1e-05,0.83924]
[1778531710048,55.08,81918.72,0.0,0.99441,1e-05,0.83177]
[1778531714713,55.08,81910.4,0.0,0.99436,1e-05,0.83783]
[1778531716727,55.08,81910.71,0.0,0.99436,1e-05,0.8376]
[1778531721762,55.08,81906.38,0.0,0.99434,1e-05,0.84077]
[1778531727805,55.08,81904.05,0.0,0.99433,1e-05,0.84247]
[1778531732839,55.08,81905.65,0.0,0.99435,1e-05,0.83985]
[1778531737875,55.08,81900.78,0.0,0.99432,1e-05,0.84342]
[1778531738882,55.08,81895.29,0.0,0.99429,1e-05,0.84746]
[1778531740259,55.08,81894.09,0.0,0.99428,1e-05,0.84834]
[1778531745931,55.08,81891.2,0.0,0.99426,1e-05,0.85048]
[1778531750965,55.08,81891.67,0.0,0.99427,1e-05,0.85013]
[1778531756000,55.08,81891.07,0.0,0.99426,1e-05,0.85058]
[1778531761035,55.08,81890.51,0.0,0.99426,1e-05,0.85099]
[1778531766070,55.08,81892.35,0.0,0.99427,1e-05,0.84963]
[1778531771105,55.08,81892.04,0.0,0.99427,1e-05,0.84986]
[1778531775139,55.08,81877.12,0.0,0.99418,1e-05,0.86095]
[1778531777153,55.08,81867.94,0.0,0.99413,1e-05,0.86783]
[1778531778160,55.08,81865.59,0.0,0.99412,1e-05,0.8696]
[1778531780540,55.08,81859.68,0.0,0.99408,1e-05,0.87406]
[1778531782188,55.08,81859.71,0.0,0.99408,1e-05,0.87404]
[1778531787223,55.08,81861.24,0.0,0.99409,1e-05,0.87288]
[1778531792258,55.08,81860.49,0.0,0.9941,1e-05,0.87196]
[1778531797294,55.08,81863.62,0.0,0.99411,1e-05,0.8696]
[1778531798300,55.08,81869.16,0.0,0.99415,1e-05,0.86543]
[1778531803336,55.08,81868.88,0.0,0.99415,1e-05,0.86564]
[1778531809376,55.08,81868.63,0.0,0.99414,1e-05,0.86583]
[1778531814416,55.08,81869.28,0.0,0.99415,1e-05,0.86534]
[1778531819449,55.08,81870.21,0.0,0.99415,1e-05,0.86464]
[1778531824483,55.08,81871.72,0.0,0.99416,1e-05,0.86351]
[1778531829518,55.08,81876.39,0.0,0.99419,1e-05,0.86002]
[1778531834553,55.08,81875.71,0.0,0.99418,1e-05,0.86052]
[1778531836567,55.08,81866.77,0.0,0.99413,1e-05,0.86722]
[1778531837574,55.08,81865.96,0.0,0.99413,1e-05,0.86783]
[1778531842609,55.08,81865.81,0.0,0.99413,1e-05,0.86795]
[1778531847644,55.08,81858.47,0.0,0.99408,1e-05,0.87348]
[1778531848651,55.08,81851.07,0.0,0.99404,1e-05,0.8791]
[1778531849659,55.08,81849.74,0.0,0.99403,1e-05,0.88011]
[1778531854695,55.08,81851.02,0.0,0.99405,1e-05,0.87764]
[1778531859730,55.08,81850.21,0.0,0.99405,1e-05,0.87826]
[1778531864769,55.08,81849.61,0.0,0.99404,1e-05,0.87871]
[1778531869800,55.08,81851.61,0.0,0.99405,1e-05,0.87719]
[1778531874837,55.08,81848.45,0.0,0.99404,1e-05,0.87959]
[1778531879872,55.08,81849.32,0.0,0.99404,1e-05,0.87893]
[1778531884907,55.08,81850.31,0.0,0.99405,1e-05,0.87818]
[1778531891329,55.08,81849.79,0.0,0.99404,1e-05,0.87857]
[1778531897015,55.08,81845.19,0.0,0.99402,1e-05,0.88208]
[1778531902047,55.08,81845.6,0.0,0.99402,1e-05,0.88177]
[1778531907082,55.08,81845.39,0.0,0.99402,1e-05,0.88193]
[1778531913124,55.08,81847.62,0.0,0.99404,1e-05,0.87873]
[1778531918159,55.08,81845.62,0.0,0.99403,1e-05,0.88025]
[1778531922187,55.08,81853.61,0.0,0.99408,1e-05,0.87418]
[1778531923194,55.08,81856.05,0.0,0.99409,1e-05,0.87233]
[1778531928234,55.08,81855.66,0.0,0.99409,1e-05,0.87263]
[1778531933270,55.08,81859.62,0.0,0.99411,1e-05,0.86964]
[1778531938310,55.08,81862.96,0.0,0.99413,1e-05,0.86712]
[1778531943344,55.08,81863.93,0.0,0.99414,1e-05,0.86639]
[1778531946365,55.08,81858.93,0.0,0.99411,1e-05,0.87016]
[1778531951400,55.08,81856.11,0.0,0.99409,1e-05,0.87229]
[1778531956435,55.08,81854.56,0.0,0.99408,1e-05,0.87346]
[1778531961472,55.08,81854.18,0.0,0.99408,1e-05,0.87375]
[1778531963488,55.08,81863.82,0.0,0.99414,1e-05,0.86648]
[1778531965500,55.08,81866.15,0.0,0.99415,1e-05,0.86473]
[1778531970901,55.08,81865.92,0.0,0.99415,1e-05,0.8649]
[1778531976578,55.08,81864.09,0.0,0.99415,1e-05,0.86479]
[1778531981612,55.08,81865.75,0.0,0.99416,1e-05,0.86354]
[1778531986647,55.08,81868.45,0.0,0.99417,1e-05,0.86152]
[1778531991682,55.08,81868.52,0.0,0.99417,1e-05,0.86147]
[1778531998732,55.08,81868.97,0.0,0.99418,1e-05,0.86113]
[1778532003769,55.08,81871.11,0.0,0.99419,1e-05,0.85953]
[1778532008806,55.08,81863.82,0.0,0.99415,1e-05,0.86499]
[1778532009809,55.08,81854.36,0.0,0.99409,1e-05,0.87212]
[1778532014844,55.08,81850.93,0.0,0.99407,1e-05,0.87472]
[1778532019879,55.08,81849.0,0.0,0.99406,1e-05,0.87618]
[1778532024914,55.08,81844.4,0.0,0.99403,1e-05,0.87968]
[1778532029949,55.08,81843.56,0.0,0.99403,1e-05,0.88032]
[1778532034984,55.08,81839.88,0.0,0.99401,1e-05,0.88162]
[1778532035991,55.08,81832.27,0.0,0.99397,1e-05,0.88745]
[1778532037012,55.08,81831.25,0.0,0.99396,1e-05,0.88823]
[1778532039024,55.08,81820.71,0.0,0.9939,1e-05,0.89636]
[1778532040032,55.08,81821.24,0.0,0.9939,1e-05,0.89595]
[1778532043052,55.08,81811.85,0.0,0.99385,1e-05,0.90324]
[1778532045066,55.08,81810.93,0.0,0.99384,1e-05,0.90396]
[1778532050101,55.08,81814.09,0.0,0.99386,1e-05,0.9015]
[1778532055137,55.08,81814.39,0.0,0.99386,1e-05,0.90126]
[1778532059165,55.08,81821.19,0.0,0.9939,1e-05,0.89599]
[1778532061537,55.08,81824.2,0.0,0.99392,1e-05,0.89366]
[1778532067222,55.08,81824.59,0.0,0.99392,1e-05,0.89336]
[1778532072257,55.08,81825.31,0.0,0.99393,1e-05,0.8928]
[1778532077292,55.08,81826.37,0.0,0.99393,1e-05,0.89199]
[1778532082327,55.08,81827.3,0.0,0.99394,1e-05,0.89127]
[1778532087362,55.08,81825.13,0.0,0.99393,1e-05,0.89294]
[1778532090383,55.08,81819.2,0.0,0.99389,1e-05,0.89753]
[1778532093404,55.08,81812.89,0.0,0.99386,1e-05,0.9009]
[1778532098439,55.08,81802.68,0.0,0.9938,1e-05,0.90887]
[1778532099446,55.08,81798.04,0.0,0.99377,1e-05,0.91251]
[1778532101818,55.08,81796.61,0.0,0.99376,1e-05,0.91364]
[1778532107502,55.08,81797.52,0.0,0.99377,1e-05,0.91292]
[1778532112537,55.08,81798.96,0.0,0.99378,1e-05,0.91179]
[1778532117572,55.08,81800.11,0.0,0.99378,1e-05,0.91089]
[1778532122609,55.08,81800.69,0.0,0.99379,1e-05,0.91043]
[1778532127650,55.08,81802.19,0.0,0.9938,1e-05,0.90926]
[1778532133692,55.08,81806.71,0.0,0.99383,1e-05,0.90572]
[1778532135706,55.08,81796.78,0.0,0.99376,1e-05,0.9135]
[1778532136713,55.08,81798.02,0.0,0.99377,1e-05,0.91253]
[1778532141748,55.08,81788.66,0.0,0.99371,1e-05,0.91991]
[1778532142755,55.08,81785.47,0.0,0.99369,1e-05,0.92244]
[1778532147791,55.08,81780.06,0.0,0.99366,1e-05,0.92674]
[1778532150811,55.08,81771.7,0.0,0.99361,1e-05,0.93342]
[1778532151818,55.08,81771.76,0.0,0.99362,1e-05,0.93181]
[1778532152825,55.08,81762.1,0.0,0.99356,1e-05,0.93957]
[1778532153832,55.08,81761.7,0.0,0.99356,1e-05,0.93989]
[1778532158867,55.08,81760.21,0.0,0.99355,1e-05,0.94109]
[1778532163902,55.08,81756.83,0.0,0.99352,1e-05,0.94382]
[1778532168937,55.08,81756.61,0.0,0.99352,1e-05,0.944]
[1778532173972,55.08,81757.69,0.0,0.99353,1e-05,0.94313]
[1778532179010,55.08,81755.75,0.0,0.99352,1e-05,0.9447]
[1778532183041,55.08,81764.56,0.0,0.99357,1e-05,0.93758]
[1778532184048,55.08,81770.54,0.0,0.99361,1e-05,0.93278]
[1778532189087,55.08,81771.8,0.0,0.99362,1e-05,0.93177]
[1778532191101,55.08,81782.11,0.0,0.99368,1e-05,0.92355]
[1778532192108,55.08,81782.16,0.0,0.99368,1e-05,0.92351]
[1778532194122,55.08,81788.07,0.0,0.99372,1e-05,0.91883]
[1778532199157,55.08,81792.01,0.0,0.99375,1e-05,0.91572]
[1778532201171,55.08,81795.19,0.0,0.99376,1e-05,0.91321]
[1778532205201,55.08,81801.96,0.0,0.99381,1e-05,0.9079]
[1778532210232,55.08,81800.28,0.0,0.9938,1e-05,0.90921]
[1778532213254,55.08,81800.38,0.0,0.99381,1e-05,0.9076]
[1778532215268,55.08,81799.81,0.0,0.9938,1e-05,0.90804]
[1778532222665,55.08,81802.13,0.0,0.99382,1e-05,0.90623]
[1778532228359,55.08,81804.73,0.0,0.99383,1e-05,0.9042]
[1778532233394,55.08,81807.07,0.0,0.99385,1e-05,0.90237]
[1778532238429,55.08,81809.8,0.0,0.99386,1e-05,0.90025]
[1778532243465,55.08,81809.61,0.0,0.99386,1e-05,0.9004]
[1778532248500,55.08,81809.69,0.0,0.99386,1e-05,0.90033]
[1778532253534,55.08,81812.4,0.0,0.99388,1e-05,0.89823]
[1778532262946,55.08,81826.26,0.0,0.99396,1e-05,0.88753]
[1778532265619,55.08,81826.87,0.0,0.99397,1e-05,0.88706]
[1778532271660,55.08,81825.54,0.0,0.99397,1e-05,0.88657]
[1778532274682,55.08,81816.09,0.0,0.99391,1e-05,0.89385]
[1778532276695,55.08,81816.35,0.0,0.99391,1e-05,0.89365]
[1778532281730,55.08,81820.01,0.0,0.99394,1e-05,0.89082]
[1778532287772,55.08,81820.86,0.0,0.99394,1e-05,0.89017]
[1778532293164,55.08,81821.02,0.0,0.99394,1e-05,0.89004]
[1778532298849,55.08,81822.87,0.0,0.99395,1e-05,0.88862]
[1778532303884,55.08,81822.7,0.0,0.99395,1e-05,0.88875]
[1778532308924,55.08,81818.12,0.0,0.99392,1e-05,0.89228]
[1778532313959,55.08,81817.64,0.0,0.99392,1e-05,0.89265]
[1778532321011,55.08,81817.41,0.0,0.99392,1e-05,0.89283]
[1778532322015,55.08,81810.64,0.0,0.99388,1e-05,0.89807]
[1778532323022,55.08,81808.28,0.0,0.99387,1e-05,0.8999]
[1778532328057,55.08,81803.98,0.0,0.99384,1e-05,0.90325]
[1778532333092,55.08,81803.54,0.0,0.99385,1e-05,0.90206]
[1778532338127,55.08,81804.61,0.0,0.99385,1e-05,0.90123]
[1778532343161,55.08,81806.11,0.0,0.99386,1e-05,0.90006]
[1778532348198,55.08,81809.43,0.0,0.99388,1e-05,0.89748]
[1778532349204,55.08,81815.1,0.0,0.99392,1e-05,0.89309]
[1778532350211,55.08,81818.34,0.0,0.99394,1e-05,0.89059]
[1778532355247,55.08,81820.35,0.0,0.99395,1e-05,0.88904]
[1778532358268,55.08,81826.34,0.0,0.99398,1e-05,0.88444]
[1778532360283,55.08,81828.9,0.0,0.994,1e-05,0.88248]
[1778532365317,55.08,81827.84,0.0,0.99399,1e-05,0.8833]
[1778532370353,55.08,81827.28,0.0,0.99399,1e-05,0.88372]
[1778532375388,55.08,81826.35,0.0,0.99398,1e-05,0.88444]
[1778532380423,55.08,81828.18,0.0,0.99399,1e-05,0.88304]
[1778532385458,55.08,81838.59,0.0,0.99406,1e-05,0.8751]
[1778532387472,55.08,81838.36,0.0,0.99406,1e-05,0.87528]
[1778532391500,55.08,81833.08,0.0,0.99403,1e-05,0.87779]
[1778532396535,55.08,81830.81,0.0,0.99402,1e-05,0.87952]
[1778532400563,55.08,81825.27,0.0,0.99399,1e-05,0.88375]
[1778532405598,55.08,81826.35,0.0,0.99399,1e-05,0.88293]
[1778532410633,55.08,81825.52,0.0,0.99399,1e-05,0.88356]
[1778532415669,55.08,81824.88,0.0,0.99399,1e-05,0.88405]
[1778532420705,55.08,81821.02,0.0,0.99396,1e-05,0.88701]
[1778532425740,55.08,81811.22,0.0,0.9939,1e-05,0.89457]
[1778532426747,55.08,81810.66,0.0,0.9939,1e-05,0.895]
[1778532431782,55.08,81811.9,0.0,0.99391,1e-05,0.89404]
[1778532434145,55.08,81831.75,0.0,0.99403,1e-05,0.8788]
[1778532434803,55.08,81831.75,0.0,0.99403,1e-05,0.8788]
[1778532435810,55.08,81833.0,0.0,0.99403,1e-05,0.87785]
[1778532442861,55.08,81832.5,0.0,0.99403,1e-05,0.87823]
[1778532447895,55.08,81834.92,0.0,0.99404,1e-05,0.87639]
[1778532452930,55.08,81833.7,0.0,0.99405,1e-05,0.87582]
[1778532457965,55.08,81830.59,0.0,0.99403,1e-05,0.87818]
[1778532463000,55.08,81829.33,0.0,0.99402,1e-05,0.87914]
[1778532468035,55.08,81829.5,0.0,0.99402,1e-05,0.87901]
[1778532473071,55.08,81828.67,0.0,0.99402,1e-05,0.87965]
[1778532478105,55.08,81828.2,0.0,0.99401,1e-05,0.88001]
[1778532481126,55.08,81835.85,0.0,0.99406,1e-05,0.87418]
[1778532482134,55.08,81839.28,0.0,0.99408,1e-05,0.87158]
[1778532487168,55.08,81840.67,0.0,0.99409,1e-05,0.87053]
[1778532495238,55.08,81840.99,0.0,0.99409,1e-05,0.87029]
[1778532500271,55.08,81841.74,0.0,0.99409,1e-05,0.86972]
[1778532505306,55.08,81842.7,0.0,0.9941,1e-05,0.869]
[1778532509340,55.08,81848.7,0.0,0.99414,1e-05,0.86448]
[1778532514392,55.08,81863.02,0.0,0.99423,1e-05,0.8523]
[1778532515390,55.08,81877.22,0.0,0.99431,1e-05,0.8418]
[1778532520424,55.08,81880.29,0.0,0.99433,1e-05,0.83955]
[1778532523444,55.08,81887.12,0.0,0.99437,1e-05,0.83455]
[1778532528482,55.08,81893.64,0.0,0.9944,1e-05,0.8298]
[1778532529489,55.08,81899.44,0.0,0.99443,1e-05,0.8256]
[1778532534850,55.08,81908.48,0.0,0.99448,1e-05,0.81909]
[1778532540566,55.08,81911.48,0.0,0.9945,1e-05,0.81694]
[1778532544920,55.08,81918.29,0.0,0.99454,1e-05,0.81207]
[1778532551644,55.08,81921.62,0.0,0.99456,1e-05,0.8097]
[1778532556679,55.08,81919.35,0.0,0.99454,1e-05,0.81131]
[1778532560711,55.08,81925.9,0.0,0.99458,1e-05,0.80666]
[1778532561722,55.08,81913.95,0.0,0.99451,1e-05,0.81517]
[1778532563733,55.08,81905.0,0.0,0.99447,1e-05,0.82159]
[1778532565064,55.08,81888.0,0.0,0.99437,1e-05,0.83391]
[1778532568767,55.08,81893.33,0.0,0.9944,1e-05,0.83003]
[1778532573802,55.08,81898.04,0.0,0.99444,1e-05,0.82518]
[1778532578837,55.08,81898.91,0.0,0.99444,1e-05,0.82455]
[1778532583872,55.08,81902.2,0.0,0.99446,1e-05,0.82217]
[1778532588907,55.08,81902.11,0.0,0.99446,1e-05,0.82224]
[1778532593941,55.08,81904.55,0.0,0.99447,1e-05,0.82048]
[1778532599984,55.08,81904.69,0.0,0.99447,1e-05,0.82038]
[1778532601998,55.08,81897.74,0.0,0.99443,1e-05,0.82539]
[1778532607034,55.08,81897.61,0.0,0.99443,1e-05,0.82549]
[1778532615423,55.08,81897.36,0.0,0.99443,1e-05,0.82567]
[1778532621135,55.08,81896.21,0.0,0.99443,1e-05,0.8265]
[1778532626170,55.08,81895.71,0.0,0.99442,1e-05,0.82686]
[1778532631206,55.08,81894.8,0.0,0.99443,1e-05,0.82608]
[1778532638254,55.08,81893.72,0.0,0.99442,1e-05,0.82686]
[1778532644297,55.08,81893.68,0.0,0.99442,1e-05,0.82689]
[1778532649334,55.08,81893.13,0.0,0.99442,1e-05,0.82729]
[1778532650340,55.08,81879.78,0.0,0.99434,1e-05,0.83701]
[1778532651345,55.08,81859.82,0.0,0.99423,1e-05,0.85173]
[1778532656380,55.08,81858.44,0.0,0.99422,1e-05,0.85275]
[1778532660411,55.08,81848.83,0.0,0.99417,1e-05,0.85993]
[1778532665444,55.08,81848.36,0.0,0.99416,1e-05,0.86028]
[1778532670479,55.08,81850.13,0.0,0.99417,1e-05,0.85895]
[1778532675513,55.08,81851.13,0.0,0.99418,1e-05,0.8582]
[1778532681557,55.08,81852.33,0.0,0.99419,1e-05,0.85731]
[1778532686592,55.08,81852.74,0.0,0.99419,1e-05,0.857]
[1778532689613,55.08,81858.33,0.0,0.99422,1e-05,0.85284]
[1778532694652,55.08,81863.43,0.0,0.99426,1e-05,0.84758]
[1778532697673,55.08,81867.64,0.0,0.99428,1e-05,0.84447]
[1778532702708,55.08,81870.0,0.0,0.9943,1e-05,0.84273]
[1778532707743,55.08,81871.0,0.0,0.9943,1e-05,0.842]
[1778532712780,55.08,81870.91,0.0,0.9943,1e-05,0.84206]
[1778532714793,55.08,81865.64,0.0,0.99427,1e-05,0.84595]
[1778532722854,55.08,81862.65,0.0,0.99426,1e-05,0.84816]
[1778532727884,55.08,81859.0,0.0,0.99423,1e-05,0.85087]
[1778532732920,55.08,81857.58,0.0,0.99423,1e-05,0.85192]
[1778532737958,55.08,81860.08,0.0,0.99424,1e-05,0.85006]
[1778532742990,55.08,81860.33,0.0,0.99424,1e-05,0.84988]
[1778532749031,55.08,81857.21,0.0,0.99422,1e-05,0.85219]
[1778532754067,55.08,81855.14,0.0,0.99422,1e-05,0.85226]
[1778532760107,55.08,81854.37,0.0,0.99422,1e-05,0.85283]
[1778532765143,55.08,81851.95,0.0,0.9942,1e-05,0.85463]
[1778532771186,55.08,81850.46,0.0,0.99419,1e-05,0.85575]
[1778532776571,55.08,81842.1,0.0,0.99415,1e-05,0.862]
[1778532782262,55.08,81838.84,0.0,0.99413,1e-05,0.86445]
[1778532786641,55.08,81844.63,0.0,0.99416,1e-05,0.86011]
[1778532792333,55.08,81843.88,0.0,0.99416,1e-05,0.86067]
[1778532797368,55.08,81842.13,0.0,0.99415,1e-05,0.86198]
[1778532805424,55.08,81841.76,0.0,0.99414,1e-05,0.86226]
[1778532810459,55.08,81838.83,0.0,0.99413,1e-05,0.86446]
[1778532815494,55.08,81834.82,0.0,0.99411,1e-05,0.86599]
[1778532820529,55.08,81833.6,0.0,0.99411,1e-05,0.86691]
[1778532826571,55.08,81835.3,0.0,0.99412,1e-05,0.86563]
[1778532831607,55.08,81837.22,0.0,0.99413,1e-05,0.86418]
[1778532836641,55.08,81839.99,0.0,0.99414,1e-05,0.8621]
[1778532841677,55.08,81844.3,0.0,0.99417,1e-05,0.85887]
[1778532843690,55.08,81846.74,0.0,0.99418,1e-05,0.85704]
[1778532848727,55.08,81849.02,0.0,0.9942,1e-05,0.85534]
[1778532852758,55.08,81842.83,0.0,0.99416,1e-05,0.85997]
[1778532857793,55.08,81841.5,0.0,0.99415,1e-05,0.86097]
[1778532862828,55.08,81835.62,0.0,0.99412,1e-05,0.86539]
[1778532868874,55.08,81836.77,0.0,0.99412,1e-05,0.86452]
[1778532873905,55.08,81841.57,0.0,0.99416,1e-05,0.85943]
[1778532878941,55.08,81843.85,0.0,0.99418,1e-05,0.85772]
[1778532882969,55.08,81839.9,0.0,0.99415,1e-05,0.86068]
[1778532889010,55.08,81843.06,0.0,0.99417,1e-05,0.85831]
[1778532894046,55.08,81844.82,0.0,0.99418,1e-05,0.857]
[1778532899081,55.08,81841.95,0.0,0.99416,1e-05,0.85914]
[1778532904116,55.08,81839.58,0.0,0.99415,1e-05,0.86092]
[1778532909151,55.08,81838.87,0.0,0.99415,1e-05,0.86145]
[1778532914186,55.08,81839.97,0.0,0.99415,1e-05,0.86063]
[1778532919226,55.08,81838.09,0.0,0.99414,1e-05,0.86204]
[1778532922248,55.08,81832.63,0.0,0.99411,1e-05,0.86615]
[1778532927625,55.08,81830.41,0.0,0.9941,1e-05,0.86783]
[1778532932318,55.08,81835.19,0.0,0.99414,1e-05,0.86273]
[1778532937694,55.08,81834.06,0.0,0.99413,1e-05,0.86358]
[1778532943400,55.08,81832.62,0.0,0.99412,1e-05,0.86467]
[1778532948434,55.08,81837.55,0.0,0.99415,1e-05,0.86096]
[1778532953475,55.08,81840.17,0.0,0.99416,1e-05,0.85899]
[1778532954476,55.08,81834.94,0.0,0.99413,1e-05,0.86292]
[1778532959511,55.08,81832.37,0.0,0.99412,1e-05,0.86485]
[1778532964546,55.08,81833.68,0.0,0.99413,1e-05,0.86387]
[1778532969581,55.08,81830.92,0.0,0.99411,1e-05,0.86595]
[1778532974616,55.08,81829.68,0.0,0.9941,1e-05,0.86688]
[1778532979653,55.08,81828.98,0.0,0.9941,1e-05,0.86741]
[1778532984686,55.08,81828.17,0.0,0.99409,1e-05,0.86802]
[1778532989721,55.08,81826.86,0.0,0.99409,1e-05,0.86901]
[1778532994755,55.08,81826.71,0.0,0.9941,1e-05,0.86763]
[1778532999791,55.08,81827.75,0.0,0.9941,1e-05,0.86684]
[1778533004827,55.08,81828.78,0.0,0.99411,1e-05,0.86607]
[1778533009862,55.08,81829.75,0.0,0.99411,1e-05,0.86534]
[1778533014898,55.08,81830.15,0.0,0.99412,1e-05,0.86503]
[1778533020938,55.08,81829.66,0.0,0.99411,1e-05,0.8654]
[1778533023959,55.08,81821.69,0.0,0.99407,1e-05,0.87143]
[1778533024966,55.08,81811.41,0.0,0.994,1e-05,0.87926]
[1778533030001,55.08,81811.41,0.0,0.994,1e-05,0.87926]
[1778533035036,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533040071,55.08,81811.97,0.0,0.99401,1e-05,0.87883]
[1778533042085,55.08,81817.33,0.0,0.99404,1e-05,0.87474]
[1778533047121,55.08,81816.45,0.0,0.99403,1e-05,0.87541]
[1778533052154,55.08,81817.32,0.0,0.99405,1e-05,0.87325]
[1778533057193,55.08,81820.15,0.0,0.99407,1e-05,0.8711]
[1778533062228,55.08,81819.72,0.0,0.99406,1e-05,0.87142]
[1778533067263,55.08,81816.06,0.0,0.99404,1e-05,0.8742]
[1778533073304,55.08,81816.0,0.0,0.99404,1e-05,0.87425]
[1778533079347,55.08,81816.49,0.0,0.99405,1e-05,0.87388]
[1778533084724,55.08,81817.25,0.0,0.99405,1e-05,0.8733]
[1778533090424,55.08,81817.81,0.0,0.99405,1e-05,0.87287]
[1778533095460,55.08,81821.45,0.0,0.99407,1e-05,0.87011]
[1778533100495,55.08,81821.85,0.0,0.99408,1e-05,0.86981]
[1778533103515,55.08,81816.64,0.0,0.99405,1e-05,0.87376]
[1778533108551,55.08,81819.57,0.0,0.99406,1e-05,0.87154]
[1778533113585,55.08,81819.24,0.0,0.99407,1e-05,0.87029]
[1778533118622,55.08,81819.84,0.0,0.99407,1e-05,0.86983]
[1778533123658,55.08,81817.69,0.0,0.99406,1e-05,0.87146]
[1778533128692,55.08,81818.04,0.0,0.99406,1e-05,0.8712]
[1778533132719,55.08,81813.23,0.0,0.99404,1e-05,0.87485]
[1778533133726,55.08,81804.86,0.0,0.99399,1e-05,0.88124]
[1778533140778,55.08,81804.45,0.0,0.99398,1e-05,0.88156]
[1778533145814,55.08,81808.48,0.0,0.99401,1e-05,0.87848]
[1778533152863,55.08,81806.82,0.0,0.994,1e-05,0.87974]
[1778533157898,55.08,81805.96,0.0,0.99399,1e-05,0.8804]
[1778533162933,55.08,81805.76,0.0,0.99399,1e-05,0.88056]
[1778533167969,55.08,81805.39,0.0,0.99399,1e-05,0.88084]
[1778533173003,55.08,81805.42,0.0,0.994,1e-05,0.8793]
[1778533178038,55.08,81811.64,0.0,0.99404,1e-05,0.87456]
[1778533184081,55.08,81812.9,0.0,0.99404,1e-05,0.8736]
[1778533189115,55.08,81815.61,0.0,0.99406,1e-05,0.87154]
[1778533194153,55.08,81817.65,0.0,0.99407,1e-05,0.86999]
[1778533200531,55.08,81820.34,0.0,0.99409,1e-05,0.86796]
[1778533207242,55.08,81820.71,0.0,0.99409,1e-05,0.86768]
[1778533212276,55.08,81821.34,0.0,0.99409,1e-05,0.8672]
[1778533217311,55.08,81823.68,0.0,0.99411,1e-05,0.86543]
[1778533222346,55.08,81823.91,0.0,0.99411,1e-05,0.86526]
[1778533227384,55.08,81823.9,0.0,0.99411,1e-05,0.86527]
[1778533235439,55.08,81823.07,0.0,0.99411,1e-05,0.8644]
[1778533236453,55.08,81828.71,0.0,0.99415,1e-05,0.86015]
[1778533237457,55.08,81829.28,0.0,0.99415,1e-05,0.85973]
[1778533242501,55.08,81829.63,0.0,0.99415,1e-05,0.85946]
[1778533250892,55.08,81831.66,0.0,0.99416,1e-05,0.85794]
[1778533260964,55.08,81829.57,0.0,0.99415,1e-05,0.85951]
[1778533268685,55.08,81827.45,0.0,0.99414,1e-05,0.8611]
[1778533274728,55.08,81826.73,0.0,0.99414,1e-05,0.86164]
[1778533281105,55.08,81827.21,0.0,0.99414,1e-05,0.86128]
[1778533286813,55.08,81828.41,0.0,0.99414,1e-05,0.86038]
[1778533297889,55.08,81830.03,0.0,0.99416,1e-05,0.85768]
[1778533305945,55.08,81832.34,0.0,0.99418,1e-05,0.85595]
[1778533311315,55.08,81834.01,0.0,0.99419,1e-05,0.8547]
[1778533319035,55.08,81834.01,0.0,0.99419,1e-05,0.8547]
[1778533324072,55.08,81834.96,0.0,0.99419,1e-05,0.85399]
[1778533331455,55.08,81835.58,0.0,0.9942,1e-05,0.85353]
[1778533339178,55.08,81835.6,0.0,0.9942,1e-05,0.85351]
[1778533351596,55.08,81836.61,0.0,0.99421,1e-05,0.85128]
[1778533358311,55.08,81836.31,0.0,0.99421,1e-05,0.8515]
[1778533359316,55.08,81843.85,0.0,0.99425,1e-05,0.8459]
[1778533360324,55.08,81850.16,0.0,0.99429,1e-05,0.84124]
[1778533365359,55.08,81846.47,0.0,0.99427,1e-05,0.84397]
[1778533371737,55.08,81841.43,0.0,0.99424,1e-05,0.8477]
[1778533374422,55.08,81833.66,0.0,0.9942,1e-05,0.85348]
[1778533379458,55.08,81831.72,0.0,0.99418,1e-05,0.85493]
[1778533380465,55.08,81819.87,0.0,0.99411,1e-05,0.86382]
[1778533384493,55.08,81831.13,0.0,0.99418,1e-05,0.85537]
[1778533391877,55.08,81829.01,0.0,0.99417,1e-05,0.85695]
[1778533401947,55.08,81827.28,0.0,0.99416,1e-05,0.85825]
[1778533412017,55.08,81826.46,0.0,0.99416,1e-05,0.85738]
[1778533419738,55.08,81825.92,0.0,0.99416,1e-05,0.85778]
[1778533424776,55.08,81825.1,0.0,0.99416,1e-05,0.8584]
[1778533432157,55.08,81824.98,0.0,0.99415,1e-05,0.85849]
[1778533440889,55.08,81824.28,0.0,0.99415,1e-05,0.85901]
[1778533447937,55.08,81823.59,0.0,0.99415,1e-05,0.85953]
[1778533460021,55.08,81822.93,0.0,0.99414,1e-05,0.86003]
[1778533464048,55.08,81829.06,0.0,0.99418,1e-05,0.85543]
[1778533469083,55.08,81837.17,0.0,0.99423,1e-05,0.84939]
[1778533470090,55.08,81842.96,0.0,0.99426,1e-05,0.84509]
[1778533474118,55.08,81849.5,0.0,0.99431,1e-05,0.8388]
[1778533475125,55.08,81858.42,0.0,0.99436,1e-05,0.83226]
[1778533476131,55.08,81867.91,0.0,0.99441,1e-05,0.82535]
[1778533482179,55.08,81874.57,0.0,0.99445,1e-05,0.82053]
[1778533489223,55.08,81871.96,0.0,0.99443,1e-05,0.82242]
[1778533495265,55.08,81871.44,0.0,0.99443,1e-05,0.82279]
[1778533498286,55.08,81854.5,0.0,0.99433,1e-05,0.83513]
[1778533499293,55.08,81849.29,0.0,0.9943,1e-05,0.83895]
[1778533501307,55.08,81834.76,0.0,0.99422,1e-05,0.8497]
[1778533502662,55.08,81891.85,0.0,0.99454,1e-05,0.80814]
[1778533507349,55.08,81889.57,0.0,0.99453,1e-05,0.80976]
[1778533509364,55.08,81881.7,0.0,0.99449,1e-05,0.8154]
[1778533514399,55.08,81878.35,0.0,0.99447,1e-05,0.81781]
[1778533518427,55.08,81872.34,0.0,0.99443,1e-05,0.82214]
[1778533521450,55.08,81865.96,0.0,0.9944,1e-05,0.82677]
[1778533522455,55.08,81804.27,0.0,0.99404,1e-05,0.87263]
[1778533527504,55.08,81808.0,0.0,0.99406,1e-05,0.8698]
[1778533531527,55.08,81799.56,0.0,0.99402,1e-05,0.87471]
[1778533536562,55.08,81799.54,0.0,0.99402,1e-05,0.87473]
[1778533541596,55.08,81802.66,0.0,0.99404,1e-05,0.87235]
[1778533546631,55.08,81805.34,0.0,0.99406,1e-05,0.87031]
[1778533551666,55.08,81807.49,0.0,0.99407,1e-05,0.86868]
[1778533561736,55.08,81808.77,0.0,0.99408,1e-05,0.86771]
[1778533566771,55.08,81812.35,0.0,0.9941,1e-05,0.86501]
[1778533571810,55.08,81813.84,0.0,0.99411,1e-05,0.86388]
[1778533580874,55.08,81814.74,0.0,0.99411,1e-05,0.8632]
[1778533585907,55.08,81816.87,0.0,0.99413,1e-05,0.8616]
[1778533590943,55.08,81817.41,0.0,0.99413,1e-05,0.86119]
[1778533595978,55.08,81817.7,0.0,0.99414,1e-05,0.85948]
[1778533597993,55.08,81812.08,0.0,0.99411,1e-05,0.86371]
[1778533598999,55.08,81800.47,0.0,0.99404,1e-05,0.87251]
[1778533600011,55.08,81793.37,0.0,0.994,1e-05,0.87793]
[1778533601013,55.08,81791.45,0.0,0.99399,1e-05,0.8794]
[1778533603364,55.08,81786.21,0.0,0.99395,1e-05,0.88342]
[1778533609069,55.08,81784.24,0.0,0.99394,1e-05,0.88493]
[1778533614105,55.08,81781.63,0.0,0.99393,1e-05,0.88695]
[1778533617127,55.08,81775.11,0.0,0.99389,1e-05,0.89199]
[1778533623505,55.08,81773.27,0.0,0.99388,1e-05,0.89342]
[1778533629210,55.08,81770.96,0.0,0.99386,1e-05,0.89521]
[1778533634245,55.08,81769.86,0.0,0.99386,1e-05,0.89607]
[1778533643645,55.08,81769.8,0.0,0.99385,1e-05,0.89611]
[1778533646336,55.08,81775.65,0.0,0.99389,1e-05,0.89157]
[1778533649357,55.08,81781.1,0.0,0.99392,1e-05,0.88735]
[1778533654392,55.08,81784.61,0.0,0.99396,1e-05,0.88313]
[1778533659427,55.08,81786.49,0.0,0.99397,1e-05,0.88168]
[1778533664462,55.08,81789.97,0.0,0.99399,1e-05,0.87901]
[1778533669498,55.08,81789.78,0.0,0.99399,1e-05,0.87916]
[1778533675543,55.08,81789.97,0.0,0.99399,1e-05,0.87901]
[1778533678562,55.08,81785.58,0.0,0.99396,1e-05,0.88238]
[1778533683596,55.08,81789.54,0.0,0.99398,1e-05,0.87934]
[1778533688631,55.08,81789.03,0.0,0.99398,1e-05,0.87973]
[1778533693666,55.08,81788.09,0.0,0.99398,1e-05,0.88045]
[1778533698701,55.08,81787.78,0.0,0.99397,1e-05,0.88069]
[1778533703736,55.08,81786.86,0.0,0.99397,1e-05,0.8814]
[1778533711792,55.08,81784.22,0.0,0.99396,1e-05,0.8819]
[1778533716828,55.08,81782.0,0.0,0.99395,1e-05,0.88361]
[1778533721861,55.08,81780.59,0.0,0.99394,1e-05,0.8847]
[1778533726899,55.08,81779.56,0.0,0.99393,1e-05,0.88549]
[1778533727905,55.08,81759.72,0.0,0.99381,1e-05,0.9009]
[1778533728912,55.08,81749.72,0.0,0.99375,1e-05,0.90875]
[1778533730927,55.08,81749.94,0.0,0.99375,1e-05,0.90858]
[1778533735961,55.08,81752.84,0.0,0.99377,1e-05,0.90629]
[1778533739990,55.08,81761.03,0.0,0.99382,1e-05,0.89987]
[1778533745029,55.08,81761.31,0.0,0.99382,1e-05,0.89966]
[1778533750064,55.08,81764.84,0.0,0.99385,1e-05,0.8969]
[1778533755099,55.08,81766.21,0.0,0.99385,1e-05,0.89583]
[1778533760135,55.08,81765.84,0.0,0.99385,1e-05,0.89612]
[1778533764492,55.08,81775.08,0.0,0.99391,1e-05,0.88895]
[1778533770205,55.08,81775.79,0.0,0.99391,1e-05,0.8884]
[1778533774562,55.08,81767.54,0.0,0.99387,1e-05,0.89326]
[1778533779268,55.08,81773.73,0.0,0.99391,1e-05,0.88846]
[1778533784631,55.08,81765.63,0.0,0.99386,1e-05,0.89475]
[1778533788331,55.08,81759.76,0.0,0.99382,1e-05,0.89932]
[1778533789339,55.08,81754.75,0.0,0.99379,1e-05,0.90325]
[1778533790345,55.08,81753.43,0.0,0.99379,1e-05,0.90428]
[1778533795381,55.08,81752.47,0.0,0.99378,1e-05,0.90503]
[1778533798401,55.08,81745.59,0.0,0.99374,1e-05,0.91045]
[1778533799414,55.08,81738.43,0.0,0.99369,1e-05,0.91612]
[1778533800418,55.08,81733.66,0.0,0.99366,1e-05,0.91991]
[1778533804774,55.08,81740.88,0.0,0.99371,1e-05,0.91418]
[1778533810486,55.08,81742.6,0.0,0.99372,1e-05,0.91282]
[1778533815521,55.08,81742.59,0.0,0.99372,1e-05,0.91282]
[1778533820556,55.08,81742.96,0.0,0.99372,1e-05,0.91253]
[1778533825591,55.08,81743.21,0.0,0.99372,1e-05,0.91233]
[1778533830625,55.08,81743.74,0.0,0.99373,1e-05,0.91191]
[1778533836668,55.08,81743.14,0.0,0.99373,1e-05,0.91083]
[1778533839689,55.08,81735.47,0.0,0.99368,1e-05,0.91691]
[1778533841703,55.08,81729.89,0.0,0.99365,1e-05,0.92135]
[1778533846738,55.08,81722.19,0.0,0.9936,1e-05,0.92751]
[1778533851774,55.08,81719.64,0.0,0.99358,1e-05,0.92956]
[1778533856809,55.08,81714.39,0.0,0.99355,1e-05,0.93378]
[1778533858823,55.08,81708.23,0.0,0.99351,1e-05,0.93877]
[1778533860838,55.08,81703.02,0.0,0.99348,1e-05,0.943]
[1778533865873,55.08,81699.49,0.0,0.99345,1e-05,0.94587]
[1778533868893,55.08,81692.73,0.0,0.99341,1e-05,0.9514]
[1778533871918,55.08,81685.18,0.0,0.99336,1e-05,0.95761]
[1778533872922,55.08,81690.36,0.0,0.9934,1e-05,0.95335]
[1778533877959,55.08,81693.68,0.0,0.99342,1e-05,0.95062]
[1778533879976,55.08,81702.54,0.0,0.99347,1e-05,0.94339]
[1778533880983,55.08,81708.51,0.0,0.99351,1e-05,0.93854]
[1778533887026,55.08,81713.01,0.0,0.99354,1e-05,0.9349]
[1778533889042,55.08,81719.75,0.0,0.99358,1e-05,0.92947]
[1778533896089,55.08,81720.61,0.0,0.9936,1e-05,0.9272]
[1778533899111,55.08,81720.25,0.0,0.9936,1e-05,0.92749]
[1778533903140,55.08,81726.22,0.0,0.99364,1e-05,0.92271]
[1778533908175,55.08,81725.5,0.0,0.99363,1e-05,0.92328]
[1778533913209,55.08,81725.6,0.0,0.99363,1e-05,0.9232]
[1778533919251,55.08,81724.29,0.0,0.99362,1e-05,0.92425]
[1778533924292,55.08,81726.93,0.0,0.99364,1e-05,0.92214]
[1778533925630,55.08,81711.65,0.0,0.99354,1e-05,0.93441]
[1778533931340,55.08,81711.55,0.0,0.99354,1e-05,0.93449]
[1778533941410,55.08,81711.06,0.0,0.99354,1e-05,0.93489]
[1778533946445,55.08,81712.12,0.0,0.99355,1e-05,0.93403]
[1778533951480,55.08,81714.62,0.0,0.99357,1e-05,0.93043]
[1778533957522,55.08,81717.96,0.0,0.99359,1e-05,0.92775]
[1778533962557,55.08,81716.38,0.0,0.99358,1e-05,0.92901]
[1778533967592,55.08,81714.91,0.0,0.99358,1e-05,0.9302]
[1778533972627,55.08,81714.95,0.0,0.99358,1e-05,0.93016]
[1778533979677,55.08,81714.74,0.0,0.99357,1e-05,0.93033]
[1778533981692,55.08,81705.13,0.0,0.99351,1e-05,0.93809]
[1778533982699,55.08,81689.7,0.0,0.99341,1e-05,0.95067]
[1778533986727,55.08,81682.88,0.0,0.99337,1e-05,0.95627]
[1778533988747,55.08,81678.11,0.0,0.99334,1e-05,0.96021]
[1778533991765,55.08,81670.32,0.0,0.99329,1e-05,0.96666]
[1778533993778,55.08,81678.26,0.0,0.99334,1e-05,0.96008]
[1778533995793,55.08,81684.23,0.0,0.99338,1e-05,0.95516]
[1778533998813,55.08,81689.27,0.0,0.99341,1e-05,0.95102]
[1778534004855,55.08,81687.86,0.0,0.9934,1e-05,0.95218]
[1778534009890,55.08,81684.49,0.0,0.99338,1e-05,0.95495]
[1778534014927,55.08,81685.46,0.0,0.9934,1e-05,0.95254]
[1778534019961,55.08,81686.31,0.0,0.9934,1e-05,0.95184]
[1778534024998,55.08,81687.28,0.0,0.99341,1e-05,0.95104]
[1778534030031,55.08,81692.96,0.0,0.99344,1e-05,0.9464]
[1778534035067,55.08,81698.57,0.0,0.99348,1e-05,0.94182]
[1778534037080,55.08,81706.53,0.0,0.99353,1e-05,0.93537]
[1778534038088,55.08,81711.86,0.0,0.99357,1e-05,0.93107]
[1778534043122,55.08,81712.37,0.0,0.99357,1e-05,0.93066]
[1778534045139,55.08,81717.19,0.0,0.9936,1e-05,0.92678]
[1778534050173,55.08,81719.81,0.0,0.99362,1e-05,0.92468]
[1778534055206,55.08,81715.94,0.0,0.99359,1e-05,0.92779]
[1778534060243,55.08,81715.04,0.0,0.99359,1e-05,0.92851]
[1778534065277,55.08,81715.4,0.0,0.99359,1e-05,0.92822]
[1778534070319,55.08,81717.17,0.0,0.9936,1e-05,0.9268]
[1778534077368,55.08,81716.03,0.0,0.9936,1e-05,0.92613]
[1778534082406,55.08,81716.82,0.0,0.99361,1e-05,0.9255]
[1778534087441,55.08,81716.35,0.0,0.99361,1e-05,0.92588]
[1778534092477,55.08,81715.07,0.0,0.9936,1e-05,0.9269]
[1778534097512,55.08,81714.24,0.0,0.99359,1e-05,0.92757]
[1778534102547,55.08,81711.81,0.0,0.99358,1e-05,0.92952]
[1778534107582,55.08,81711.79,0.0,0.99358,1e-05,0.92954]
[1778534114973,55.08,81711.57,0.0,0.99358,1e-05,0.92972]
[1778534121680,55.08,81711.07,0.0,0.99357,1e-05,0.93012]
[1778534126716,55.08,81711.08,0.0,0.99357,1e-05,0.93011]
[1778534131752,55.08,81701.84,0.0,0.99352,1e-05,0.93598]
[1778534136787,55.08,81699.23,0.0,0.99351,1e-05,0.9381]
[1778534141822,55.08,81698.02,0.0,0.9935,1e-05,0.93908]
[1778534147864,55.08,81701.46,0.0,0.99352,1e-05,0.93629]
[1778534152899,55.08,81703.17,0.0,0.99353,1e-05,0.93491]
[1778534153906,55.08,81712.19,0.0,0.99359,1e-05,0.92764]
[1778534154913,55.08,81719.17,0.0,0.99363,1e-05,0.92204]
[1778534159948,55.08,81724.05,0.0,0.99366,1e-05,0.91815]
[1778534164983,55.08,81726.74,0.0,0.99368,1e-05,0.91601]
[1778534166997,55.08,81731.9,0.0,0.99371,1e-05,0.91192]
[1778534169014,55.08,81720.86,0.0,0.99364,1e-05,0.92069]
[1778534174047,55.08,81718.41,0.0,0.99363,1e-05,0.92265]
[1778534179082,55.08,81717.94,0.0,0.99363,1e-05,0.92303]
[1778534184116,55.08,81716.98,0.0,0.99362,1e-05,0.9238]
[1778534189151,55.08,81717.85,0.0,0.99363,1e-05,0.9231]
[1778534194187,55.08,81718.44,0.0,0.99364,1e-05,0.92105]
[1778534198215,55.08,81724.15,0.0,0.99368,1e-05,0.9165]
[1778534203250,55.08,81731.84,0.0,0.99372,1e-05,0.9104]
[1778534205615,55.08,81737.16,0.0,0.99376,1e-05,0.90621]
[1778534211306,55.08,81739.68,0.0,0.99377,1e-05,0.90422]
[1778534216341,55.08,81741.29,0.0,0.99378,1e-05,0.90296]
[1778534221376,55.08,81744.9,0.0,0.99381,1e-05,0.90013]
[1778534226411,55.08,81747.36,0.0,0.99382,1e-05,0.8982]
[1778534235825,55.08,81749.43,0.0,0.99383,1e-05,0.89658]
[1778534241518,55.08,81752.46,0.0,0.99385,1e-05,0.89422]
[1778534249574,55.08,81751.02,0.0,0.99384,1e-05,0.89534]
[1778534253608,55.08,81747.05,0.0,0.99383,1e-05,0.8969]
[1778534257634,55.08,81740.4,0.0,0.99379,1e-05,0.9021]
[1778534263675,55.08,81736.05,0.0,0.99376,1e-05,0.90552]
[1778534268711,55.08,81734.68,0.0,0.99375,1e-05,0.9066]
[1778534273746,55.08,81737.81,0.0,0.99377,1e-05,0.90414]
[1778534278781,55.08,81737.61,0.0,0.99377,1e-05,0.9043]
[1778534284822,55.08,81737.03,0.0,0.99377,1e-05,0.90475]
[1778534290866,55.08,81735.57,0.0,0.99376,1e-05,0.9059]
[1778534296250,55.08,81731.43,0.0,0.99373,1e-05,0.90917]
[1778534301942,55.08,81727.57,0.0,0.99371,1e-05,0.91222]
[1778534306320,55.08,81718.02,0.0,0.99365,1e-05,0.91981]
[1778534315036,55.08,81716.59,0.0,0.99365,1e-05,0.91938]
[1778534317060,55.08,81709.89,0.0,0.99361,1e-05,0.92474]
[1778534318062,55.08,81702.64,0.0,0.99356,1e-05,0.93057]
[1778534319071,55.08,81688.61,0.0,0.99347,1e-05,0.94193]
[1778534324105,55.08,81686.53,0.0,0.99346,1e-05,0.94363]
[1778534329139,55.08,81686.09,0.0,0.99345,1e-05,0.94399]
[1778534334174,55.08,81685.18,0.0,0.99345,1e-05,0.94473]
[1778534339209,55.08,81685.03,0.0,0.99345,1e-05,0.94485]
[1778534344245,55.08,81682.1,0.0,0.99343,1e-05,0.94725]
[1778534349279,55.08,81681.93,0.0,0.99343,1e-05,0.94738]
[1778534356681,55.08,81682.68,0.0,0.99343,1e-05,0.94677]
[1778534361363,55.08,81671.69,0.0,0.99336,1e-05,0.9558]
[1778534363378,55.08,81666.41,0.0,0.99333,1e-05,0.96016]
[1778534364385,55.08,81661.19,0.0,0.99329,1e-05,0.96448]
[1778534367406,55.08,81667.27,0.0,0.99333,1e-05,0.95945]
[1778534372441,55.08,81671.61,0.0,0.99337,1e-05,0.95424]
[1778534377476,55.08,81672.29,0.0,0.99337,1e-05,0.95368]
[1778534386893,55.08,81677.16,0.0,0.99341,1e-05,0.94968]
[1778534392582,55.08,81679.67,0.0,0.99342,1e-05,0.94763]
[1778534394595,55.08,81690.39,0.0,0.99349,1e-05,0.93888]
[1778534395603,55.08,81690.56,0.0,0.99349,1e-05,0.93875]
[1778534400637,55.08,81691.18,0.0,0.9935,1e-05,0.93824]
[1778534405673,55.08,81693.26,0.0,0.99351,1e-05,0.93656]
[1778534409704,55.08,81699.15,0.0,0.99355,1e-05,0.93179]
[1778534417104,55.08,81703.24,0.0,0.99358,1e-05,0.9285]
[1778534422795,55.08,81697.55,0.0,0.99354,1e-05,0.93308]
[1778534424809,55.08,81694.12,0.0,0.99352,1e-05,0.93586]
[1778534430851,55.08,81694.53,0.0,0.99352,1e-05,0.93553]
[1778534437244,55.08,81691.63,0.0,0.99351,1e-05,0.93628]
[1778534443942,55.08,81690.28,0.0,0.9935,1e-05,0.93738]
[1778534457385,55.08,81689.3,0.0,0.9935,1e-05,0.93817]
[1778534462068,55.08,81696.45,0.0,0.99354,1e-05,0.93238]
[1778534463075,55.08,81699.17,0.0,0.99356,1e-05,0.93019]
[1778534471138,55.08,81698.27,0.0,0.99355,1e-05,0.93091]
[1778534477525,55.08,81700.59,0.0,0.99357,1e-05,0.92904]
[1778534483219,55.08,81700.79,0.0,0.99357,1e-05,0.92888]
[1778534488254,55.08,81707.33,0.0,0.99361,1e-05,0.92363]
[1778534489261,55.08,81714.4,0.0,0.99366,1e-05,0.91798]
[1778534493289,55.08,81719.55,0.0,0.9937,1e-05,0.91232]
[1778534498324,55.08,81719.75,0.0,0.9937,1e-05,0.91216]
[1778534503358,55.08,81720.87,0.0,0.99371,1e-05,0.91127]
[1778534508395,55.08,81720.8,0.0,0.99371,1e-05,0.91132]
[1778534513435,55.08,81720.53,0.0,0.99371,1e-05,0.91154]
[1778534518470,55.08,81725.54,0.0,0.99374,1e-05,0.90758]
[1778534523505,55.08,81724.81,0.0,0.99373,1e-05,0.90815]
[1778534530554,55.08,81724.22,0.0,0.99373,1e-05,0.90862]
[1778534536596,55.08,81723.9,0.0,0.99373,1e-05,0.90887]
[1778534541631,55.08,81727.38,0.0,0.99375,1e-05,0.90612]
[1778534545658,55.08,81722.02,0.0,0.99371,1e-05,0.91036]
[1778534551701,55.08,81718.16,0.0,0.9937,1e-05,0.91185]
[1778534558091,55.08,81714.43,0.0,0.99368,1e-05,0.91481]
[1778534564796,55.08,81713.59,0.0,0.99367,1e-05,0.91548]
[1778534569829,55.08,81711.84,0.0,0.99366,1e-05,0.91687]
[1778534571843,55.08,81694.2,0.0,0.99355,1e-05,0.93102]
[1778534572852,55.08,81694.29,0.0,0.99355,1e-05,0.93094]
[1778534578231,55.08,81692.96,0.0,0.99354,1e-05,0.93202]
[1778534584936,55.08,81690.4,0.0,0.99352,1e-05,0.93409]
[1778534589970,55.08,81685.45,0.0,0.99349,1e-05,0.9381]
[1778534592991,55.08,81698.78,0.0,0.99358,1e-05,0.92733]
[1778534593998,55.08,81698.78,0.0,0.99358,1e-05,0.92733]
[1778534595011,55.08,81692.32,0.0,0.99354,1e-05,0.93254]
[1778534596012,55.08,81689.25,0.0,0.99352,1e-05,0.93502]
[1778534601047,55.08,81689.0,0.0,0.99352,1e-05,0.93522]
[1778534606082,55.08,81689.06,0.0,0.99352,1e-05,0.93517]
[1778534611118,55.08,81690.16,0.0,0.99353,1e-05,0.93269]
[1778534615146,55.08,81683.77,0.0,0.99349,1e-05,0.93787]
[1778534616153,55.08,81683.74,0.0,0.99349,1e-05,0.93789]
[1778534620181,55.08,81678.23,0.0,0.99346,1e-05,0.94238]
[1778534625216,55.08,81674.66,0.0,0.99343,1e-05,0.94529]
[1778534628583,55.08,81673.78,0.0,0.99343,1e-05,0.94601]
[1778534634279,55.08,81676.56,0.0,0.99345,1e-05,0.94374]
[1778534639314,55.08,81676.25,0.0,0.99344,1e-05,0.94399]
[1778534645356,55.08,81673.97,0.0,0.99343,1e-05,0.94585]
[1778534650391,55.08,81675.68,0.0,0.99344,1e-05,0.94446]
[1778534655426,55.08,81677.2,0.0,0.99345,1e-05,0.94322]
[1778534660461,55.08,81678.39,0.0,0.99346,1e-05,0.94224]
[1778534665496,55.08,81679.28,0.0,0.99346,1e-05,0.94152]
[1778534670531,55.08,81679.01,0.0,0.99346,1e-05,0.94174]
[1778534672546,55.08,81662.86,0.0,0.99337,1e-05,0.95336]
[1778534677582,55.08,81663.43,0.0,0.99337,1e-05,0.95289]
[1778534682616,55.08,81662.89,0.0,0.99337,1e-05,0.95334]
[1778534687651,55.08,81668.67,0.0,0.99341,1e-05,0.94858]
[1778534692689,55.08,81671.15,0.0,0.99342,1e-05,0.94655]
[1778534696715,55.08,81680.84,0.0,0.99348,1e-05,0.93865]
[1778534701749,55.08,81685.38,0.0,0.99351,1e-05,0.93496]
[1778534706784,55.08,81688.21,0.0,0.99353,1e-05,0.93267]
[1778534711820,55.08,81687.08,0.0,0.99353,1e-05,0.93359]
[1778534716854,55.08,81686.05,0.0,0.99352,1e-05,0.93442]
[1778534721891,55.08,81685.94,0.0,0.99352,1e-05,0.93451]
[1778534726925,55.08,81686.09,0.0,0.99352,1e-05,0.93439]
[1778534734981,55.08,81685.99,0.0,0.99353,1e-05,0.93287]
[1778534743041,55.08,81685.69,0.0,0.99353,1e-05,0.93312]
[1778534749425,55.08,81685.47,0.0,0.99353,1e-05,0.93329]
[1778534759495,55.08,81687.41,0.0,0.99354,1e-05,0.93172]
[1778534763181,55.08,81692.78,0.0,0.99357,1e-05,0.92739]
[1778534769565,55.08,81692.03,0.0,0.99357,1e-05,0.928]
[1778534775265,55.08,81690.57,0.0,0.99356,1e-05,0.92917]
[1778534789705,55.08,81691.69,0.0,0.99357,1e-05,0.92827]
[1778534797419,55.08,81692.11,0.0,0.99358,1e-05,0.92635]
[1778534804468,55.08,81691.84,0.0,0.99358,1e-05,0.92656]
[1778534809847,55.08,81692.54,0.0,0.99358,1e-05,0.926]
[1778534811517,55.08,81679.12,0.0,0.9935,1e-05,0.93684]
[1778534816552,55.08,81675.54,0.0,0.99347,1e-05,0.93975]
[1778534823601,55.08,81675.84,0.0,0.99347,1e-05,0.93951]
[1778534828637,55.08,81677.55,0.0,0.99349,1e-05,0.93812]
[1778534833671,55.08,81678.8,0.0,0.99349,1e-05,0.9371]
[1778534838706,55.08,81679.41,0.0,0.9935,1e-05,0.93661]
[1778534839713,55.08,81670.98,0.0,0.99344,1e-05,0.94347]
[1778534842734,55.08,81665.95,0.0,0.99341,1e-05,0.94759]
[1778534850790,55.08,81663.56,0.0,0.99339,1e-05,0.94955]
[1778534855826,55.08,81663.6,0.0,0.99341,1e-05,0.9479]
[1778534860860,55.08,81663.07,0.0,0.9934,1e-05,0.94834]
[1778534865894,55.08,81664.16,0.0,0.99341,1e-05,0.94744]
[1778534870269,55.08,81657.69,0.0,0.99337,1e-05,0.95276]
[1778534872944,55.08,81646.18,0.0,0.99329,1e-05,0.96228]
[1778534878986,55.08,81641.28,0.0,0.99326,1e-05,0.96636]
[1778534884022,55.08,81636.12,0.0,0.99322,1e-05,0.97067]
[1778534890415,55.08,81634.78,0.0,0.99321,1e-05,0.97179]
[1778534897113,55.08,81632.18,0.0,0.9932,1e-05,0.97397]
[1778534902148,55.08,81635.27,0.0,0.99322,1e-05,0.97138]
[1778534907185,55.08,81635.54,0.0,0.99322,1e-05,0.97116]
[1778534913225,55.08,81637.16,0.0,0.99324,1e-05,0.96816]
[1778534919267,55.08,81637.61,0.0,0.99324,1e-05,0.96779]
[1778534927324,55.08,81638.31,0.0,0.99325,1e-05,0.9672]
[1778534933367,55.08,81638.68,0.0,0.99325,1e-05,0.96689]
[1778534938401,55.08,81636.71,0.0,0.99324,1e-05,0.96854]
[1778534943438,55.08,81632.95,0.0,0.99321,1e-05,0.97168]
[1778534948471,55.08,81631.15,0.0,0.9932,1e-05,0.97319]
[1778534953506,55.08,81629.74,0.0,0.99319,1e-05,0.97438]
[1778534958542,55.08,81628.58,0.0,0.99318,1e-05,0.97535]
[1778534963576,55.08,81627.2,0.0,0.99317,1e-05,0.97651]
[1778534968610,55.08,81626.45,0.0,0.99317,1e-05,0.97714]
[1778534973647,55.08,81626.34,0.0,0.99318,1e-05,0.97559]
[1778534978682,55.08,81624.87,0.0,0.99317,1e-05,0.97682]
[1778534983717,55.08,81624.62,0.0,0.99317,1e-05,0.97703]
[1778534988752,55.08,81624.44,0.0,0.99317,1e-05,0.97718]
[1778534993787,55.08,81624.93,0.0,0.99317,1e-05,0.97677]
[1778534996810,55.08,81620.4,0.0,0.99314,1e-05,0.98059]
[1778535001844,55.08,81617.25,0.0,0.99312,1e-05,0.98325]
[1778535003858,55.08,81612.53,0.0,0.99309,1e-05,0.98726]
[1778535008892,55.08,81612.65,0.0,0.99309,1e-05,0.98716]
[1778535013930,55.08,81614.14,0.0,0.9931,1e-05,0.98589]
[1778535020976,55.08,81614.27,0.0,0.9931,1e-05,0.98578]
[1778535026011,55.08,81618.38,0.0,0.99313,1e-05,0.9823]
[1778535031046,55.08,81619.31,0.0,0.99314,1e-05,0.97986]
[1778535036083,55.08,81619.44,0.0,0.99314,1e-05,0.97975]
[1778535041117,55.08,81621.35,0.0,0.99316,1e-05,0.97814]
[1778535047158,55.08,81620.96,0.0,0.99315,1e-05,0.97846]
[1778535052192,55.08,81620.64,0.0,0.99315,1e-05,0.97873]
[1778535057232,55.08,81620.23,0.0,0.99315,1e-05,0.97908]
[1778535062273,55.08,81619.14,0.0,0.99314,1e-05,0.98]
[1778535063280,55.08,81611.88,0.0,0.99309,1e-05,0.98615]
[1778535064287,55.08,81610.11,0.0,0.99308,1e-05,0.98765]
[1778535070328,55.08,81608.74,0.0,0.99307,1e-05,0.98881]
[1778535075367,55.08,81607.37,0.0,0.99306,1e-05,0.98998]
[1778535081774,55.08,81604.58,0.0,0.99304,1e-05,0.99236]
[1778535087448,55.08,81604.8,0.0,0.99304,1e-05,0.99217]
[1778535092484,55.08,81604.24,0.0,0.99305,1e-05,0.99098]
[1778535097518,55.08,81604.05,0.0,0.99305,1e-05,0.99114]
[1778535100539,55.08,81609.59,0.0,0.99309,1e-05,0.98643]
[1778535102555,55.08,81611.67,0.0,0.9931,1e-05,0.98466]
[1778535107588,55.08,81613.4,0.0,0.99311,1e-05,0.9832]
[1778535112623,55.08,81614.55,0.0,0.99312,1e-05,0.98222]
[1778535117658,55.08,81615.91,0.0,0.99313,1e-05,0.98107]
[1778535122693,55.08,81615.85,0.0,0.99313,1e-05,0.98112]
[1778535127729,55.08,81614.45,0.0,0.99312,1e-05,0.98231]
[1778535132789,55.08,81614.41,0.0,0.99312,1e-05,0.98234]
[1778535137824,55.08,81616.36,0.0,0.99313,1e-05,0.98069]
[1778535144209,55.08,81617.23,0.0,0.99314,1e-05,0.97996]
[1778535151927,55.08,81617.43,0.0,0.99315,1e-05,0.97813]
[1778535156961,55.08,81614.07,0.0,0.99313,1e-05,0.98097]
[1778535163003,55.08,81613.94,0.0,0.99313,1e-05,0.98108]
[1778535168040,55.08,81615.55,0.0,0.99314,1e-05,0.97972]
[1778535173075,55.08,81615.04,0.0,0.99314,1e-05,0.98015]
[1778535178110,55.08,81616.51,0.0,0.99315,1e-05,0.97891]
[1778535183145,55.08,81617.17,0.0,0.99315,1e-05,0.97835]
[1778535188184,55.08,81617.19,0.0,0.99315,1e-05,0.97834]
[1778535190194,55.08,81611.58,0.0,0.99311,1e-05,0.98308]
[1778535195229,55.08,81607.15,0.0,0.99308,1e-05,0.98684]
[1778535200265,55.08,81603.22,0.0,0.99306,1e-05,0.99018]
[1778535205299,55.08,81602.96,0.0,0.99305,1e-05,0.9904]
[1778535210334,55.08,81601.3,0.0,0.99304,1e-05,0.99182]
[1778535215369,55.08,81601.25,0.0,0.99305,1e-05,0.99019]
[1778535220403,55.08,81601.25,0.0,0.99305,1e-05,0.99019]
[1778535225438,55.08,81599.25,0.0,0.99304,1e-05,0.99189]
[1778535230474,55.08,81598.19,0.0,0.99303,1e-05,0.9928]
[1778535235509,55.08,81597.86,0.0,0.99303,1e-05,0.99308]
[1778535240551,55.08,81596.95,0.0,0.99302,1e-05,0.99386]
[1778535245586,55.08,81594.87,0.0,0.99301,1e-05,0.99564]
[1778535250622,55.08,81595.56,0.0,0.99301,1e-05,0.99505]
[1778535255658,55.08,81600.38,0.0,0.99305,1e-05,0.99093]
[1778535260692,55.08,81604.34,0.0,0.99308,1e-05,0.98756]
[1778535265728,55.08,81604.05,0.0,0.99307,1e-05,0.98781]
[1778535270765,55.08,81603.21,0.0,0.99307,1e-05,0.98852]
[1778535276128,55.08,81603.17,0.0,0.99308,1e-05,0.98689]
[1778535281841,55.08,81604.2,0.0,0.99309,1e-05,0.98601]
[1778535287205,55.08,81603.9,0.0,0.99308,1e-05,0.98627]
[1778535292918,55.08,81603.44,0.0,0.99308,1e-05,0.98666]
[1778535300974,55.08,81602.96,0.0,0.99308,1e-05,0.98707]
[1778535302989,55.08,81612.34,0.0,0.99314,1e-05,0.97912]
[1778535303996,55.08,81636.06,0.0,0.9933,1e-05,0.95926]
[1778535305004,55.08,81638.52,0.0,0.99332,1e-05,0.95722]
[1778535310039,55.08,81638.33,0.0,0.99332,1e-05,0.95738]
[1778535315074,55.08,81638.1,0.0,0.99331,1e-05,0.95757]
[1778535320109,55.08,81640.22,0.0,0.99333,1e-05,0.95581]
[1778535325147,55.08,81642.63,0.0,0.99334,1e-05,0.95382]
[1778535330188,55.08,81652.07,0.0,0.99341,1e-05,0.94605]
[1778535331188,55.08,81660.46,0.0,0.99347,1e-05,0.93758]
[1778535332195,55.08,81676.54,0.0,0.99358,1e-05,0.92457]
[1778535333203,55.08,81681.43,0.0,0.99361,1e-05,0.92064]
[1778535334209,55.08,81694.47,0.0,0.99369,1e-05,0.91024]
[1778535335216,55.08,81697.75,0.0,0.99371,1e-05,0.90763]
[1778535338237,55.08,81690.56,0.0,0.99366,1e-05,0.91334]
[1778535340251,55.08,81688.31,0.0,0.99365,1e-05,0.91514]
[1778535345286,55.08,81688.53,0.0,0.99365,1e-05,0.91496]
[1778535350321,55.08,81686.98,0.0,0.99364,1e-05,0.9162]
[1778535358377,55.08,81685.73,0.0,0.99363,1e-05,0.9172]
[1778535363413,55.08,81683.26,0.0,0.99362,1e-05,0.91917]
[1778535364419,55.08,81676.9,0.0,0.99358,1e-05,0.92428]
[1778535369455,55.08,81677.48,0.0,0.99358,1e-05,0.92381]
[1778535374489,55.08,81677.31,0.0,0.99358,1e-05,0.92395]
[1778535379524,55.08,81680.75,0.0,0.9936,1e-05,0.92119]
[1778535385566,55.08,81678.77,0.0,0.99359,1e-05,0.92277]
[1778535389598,55.08,81684.24,0.0,0.99362,1e-05,0.91839]
[1778535394629,55.08,81684.27,0.0,0.99364,1e-05,0.91678]
[1778535401678,55.08,81684.43,0.0,0.99364,1e-05,0.91665]
[1778535408073,55.08,81683.95,0.0,0.99363,1e-05,0.91704]
[1778535415777,55.08,81684.47,0.0,0.99364,1e-05,0.91662]
[1778535422825,55.08,81684.47,0.0,0.99364,1e-05,0.91662]
[1778535428220,55.08,81684.23,0.0,0.99364,1e-05,0.91681]
[1778535434911,55.08,81684.16,0.0,0.99363,1e-05,0.91687]
[1778535436923,55.08,81704.73,0.0,0.99376,1e-05,0.90056]
[1778535438297,55.08,81707.57,0.0,0.99378,1e-05,0.89832]
[1778535445988,55.08,81710.61,0.0,0.9938,1e-05,0.89594]
[1778535448367,55.08,81718.31,0.0,0.99385,1e-05,0.88992]
[1778535454042,55.08,81716.56,0.0,0.99385,1e-05,0.88974]
[1778535457063,55.08,81710.08,0.0,0.99381,1e-05,0.8948]
[1778535462098,55.08,81705.75,0.0,0.99378,1e-05,0.89819]
[1778535468508,55.08,81700.34,0.0,0.99375,1e-05,0.90245]
[1778535477204,55.08,81697.16,0.0,0.99373,1e-05,0.90496]
[1778535482242,55.08,81673.62,0.0,0.99358,1e-05,0.92373]
[1778535483249,55.08,81664.94,0.0,0.99352,1e-05,0.93074]
[1778535484256,55.08,81663.71,0.0,0.99351,1e-05,0.93173]
[1778535486271,55.08,81669.39,0.0,0.99355,1e-05,0.92714]
[1778535488654,55.08,81677.91,0.0,0.99361,1e-05,0.92029]
[1778535494326,55.08,81677.46,0.0,0.9936,1e-05,0.92065]
[1778535500368,55.08,81677.15,0.0,0.9936,1e-05,0.9209]
[1778535505403,55.08,81678.24,0.0,0.99361,1e-05,0.92002]
[1778535514468,55.08,81679.54,0.0,0.99363,1e-05,0.9174]
[1778535520510,55.08,81680.46,0.0,0.99363,1e-05,0.91666]
[1778535528567,55.08,81681.18,0.0,0.99364,1e-05,0.91609]
[1778535533601,55.08,81682.02,0.0,0.99364,1e-05,0.91542]
[1778535538636,55.08,81682.11,0.0,0.99364,1e-05,0.91534]
[1778535543671,55.08,81682.24,0.0,0.99364,1e-05,0.91524]
[1778535546692,55.08,81677.08,0.0,0.99361,1e-05,0.91937]
[1778535551727,55.08,81676.94,0.0,0.99361,1e-05,0.91948]
[1778535559147,55.08,81676.51,0.0,0.99361,1e-05,0.91982]
[1778535564819,55.08,81682.0,0.0,0.99364,1e-05,0.91543]
[1778535569853,55.08,81681.48,0.0,0.99364,1e-05,0.91585]
[1778535575895,55.08,81682.36,0.0,0.99366,1e-05,0.91356]
[1778535581938,55.08,81682.45,0.0,0.99366,1e-05,0.91349]
[1778535586975,55.08,81683.43,0.0,0.99366,1e-05,0.91271]
[1778535589358,55.08,81698.62,0.0,0.99376,1e-05,0.90068]
[1778535589994,55.08,81698.62,0.0,0.99376,1e-05,0.90068]
[1778535592013,55.08,81703.32,0.0,0.99379,1e-05,0.89698]
[1778535596043,55.08,81707.77,0.0,0.99381,1e-05,0.8935]
[1778535601076,55.08,81710.79,0.0,0.99383,1e-05,0.89114]
[1778535603090,55.08,81700.5,0.0,0.99377,1e-05,0.8992]
[1778535604101,55.08,81697.41,0.0,0.99375,1e-05,0.90163]
[1778535609501,55.08,81704.69,0.0,0.9938,1e-05,0.89591]
[1778535610139,55.08,81704.69,0.0,0.9938,1e-05,0.89591]
[1778535615174,55.08,81706.36,0.0,0.99381,1e-05,0.8946]
[1778535620209,55.08,81707.69,0.0,0.99381,1e-05,0.89356]
[1778535629641,55.08,81713.95,0.0,0.99385,1e-05,0.88867]
[1778535635317,55.08,81715.09,0.0,0.99387,1e-05,0.88624]
[1778535640351,55.08,81714.61,0.0,0.99387,1e-05,0.88661]
[1778535645386,55.08,81711.95,0.0,0.99385,1e-05,0.88868]
[1778535659851,55.08,81709.01,0.0,0.99383,1e-05,0.89097]
[1778535666533,55.08,81714.63,0.0,0.99387,1e-05,0.8866]
[1778535668547,55.08,81719.93,0.0,0.9939,1e-05,0.88248]
[1778535670561,55.08,81725.39,0.0,0.99393,1e-05,0.87826]
[1778535675596,55.08,81723.41,0.0,0.99392,1e-05,0.87979]
[1778535676603,55.08,81741.0,0.0,0.99403,1e-05,0.8663]
[1778535677610,55.08,81742.24,0.0,0.99404,1e-05,0.86535]
[1778535682646,55.08,81744.37,0.0,0.99405,1e-05,0.86373]
[1778535686674,55.08,81754.43,0.0,0.99411,1e-05,0.85611]
[1778535687681,55.08,81756.02,0.0,0.99412,1e-05,0.85491]
[1778535693724,55.08,81753.92,0.0,0.99412,1e-05,0.85499]
[1778535698758,55.08,81750.63,0.0,0.9941,1e-05,0.85747]
[1778535700785,55.08,81741.35,0.0,0.99404,1e-05,0.86451]
[1778535701785,55.08,81741.35,0.0,0.99404,1e-05,0.86451]
[1778535702793,55.08,81730.19,0.0,0.99397,1e-05,0.87304]
[1778535707827,55.08,81727.32,0.0,0.99396,1e-05,0.87524]
[1778535712863,55.08,81737.11,0.0,0.99401,1e-05,0.86774]
[1778535713870,55.08,81745.87,0.0,0.99407,1e-05,0.86108]
[1778535719911,55.08,81752.56,0.0,0.99411,1e-05,0.85601]
[1778535721932,55.08,81758.91,0.0,0.99414,1e-05,0.85123]
[1778535723940,55.08,81761.87,0.0,0.99416,1e-05,0.84901]
[1778535730352,55.08,81766.28,0.0,0.99419,1e-05,0.84571]
[1778535736027,55.08,81768.45,0.0,0.9942,1e-05,0.84409]
[1778535741063,55.08,81769.21,0.0,0.99421,1e-05,0.84353]
[1778535746097,55.08,81767.91,0.0,0.9942,1e-05,0.8445]
[1778535751134,55.08,81768.69,0.0,0.99421,1e-05,0.84242]
[1778535753146,55.08,81763.35,0.0,0.99418,1e-05,0.84641]
[1778535759188,55.08,81763.84,0.0,0.99418,1e-05,0.84604]
[1778535764226,55.08,81763.65,0.0,0.99418,1e-05,0.84618]
[1778535770641,55.08,81762.5,0.0,0.99418,1e-05,0.84704]
[1778535776309,55.08,81760.22,0.0,0.99416,1e-05,0.84875]
[1778535781345,55.08,81758.88,0.0,0.99415,1e-05,0.84975]
[1778535782352,55.08,81753.08,0.0,0.99412,1e-05,0.85411]
[1778535783359,55.08,81752.45,0.0,0.99412,1e-05,0.85459]
[1778535788394,55.08,81750.66,0.0,0.99411,1e-05,0.85594]
[1778535793433,55.08,81746.09,0.0,0.99408,1e-05,0.85939]
[1778535797462,55.08,81740.53,0.0,0.99405,1e-05,0.86361]
[1778535800853,55.08,81735.4,0.0,0.99401,1e-05,0.86752]
[1778535807529,55.08,81731.98,0.0,0.99399,1e-05,0.87014]
[1778535813573,55.08,81726.69,0.0,0.99397,1e-05,0.87266]
[1778535818608,55.08,81734.03,0.0,0.99402,1e-05,0.86704]
[1778535819615,55.08,81740.32,0.0,0.99405,1e-05,0.86226]
[1778535820993,55.08,81742.95,0.0,0.99407,1e-05,0.86026]
[1778535824650,55.08,81747.97,0.0,0.9941,1e-05,0.85646]
[1778535829685,55.08,81753.52,0.0,0.99413,1e-05,0.85228]
[1778535831063,55.08,81763.79,0.0,0.99419,1e-05,0.84458]
[1778535833715,55.08,81757.83,0.0,0.99416,1e-05,0.84904]
[1778535838747,55.08,81755.4,0.0,0.99414,1e-05,0.85086]
[1778535840763,55.08,81751.59,0.0,0.99412,1e-05,0.85373]
[1778535845801,55.08,81747.45,0.0,0.9941,1e-05,0.85685]
[1778535851841,55.08,81746.08,0.0,0.99409,1e-05,0.85789]
[1778535853855,55.08,81742.61,0.0,0.99407,1e-05,0.86052]
[1778535854861,55.08,81734.66,0.0,0.99402,1e-05,0.86656]
[1778535856875,55.08,81726.69,0.0,0.99397,1e-05,0.87266]
[1778535861912,55.08,81725.07,0.0,0.99396,1e-05,0.87391]
[1778535864934,55.08,81733.2,0.0,0.99401,1e-05,0.86768]
[1778535866947,55.08,81737.79,0.0,0.99404,1e-05,0.86418]
[1778535875005,55.08,81739.19,0.0,0.99406,1e-05,0.8616]
[1778535877017,55.08,81742.28,0.0,0.99408,1e-05,0.85925]
[1778535879032,55.08,81737.09,0.0,0.99405,1e-05,0.86319]
[1778535884067,55.08,81732.15,0.0,0.99402,1e-05,0.86696]
[1778535889103,55.08,81731.54,0.0,0.99401,1e-05,0.86742]
[1778535894137,55.08,81728.6,0.0,0.99399,1e-05,0.86967]
[1778535899175,55.08,81725.93,0.0,0.99398,1e-05,0.87171]
[1778535904213,55.08,81718.75,0.0,0.99393,1e-05,0.87724]
[1778535905220,55.08,81715.24,0.0,0.99391,1e-05,0.87995]
[1778535908239,55.08,81715.69,0.0,0.99392,1e-05,0.8796]
[1778535913274,55.08,81715.5,0.0,0.99391,1e-05,0.87974]
[1778535917302,55.08,81713.15,0.0,0.9939,1e-05,0.88156]
[1778535922337,55.08,81712.37,0.0,0.9939,1e-05,0.88217]
[1778535927372,55.08,81711.6,0.0,0.99389,1e-05,0.88276]
[1778535931770,55.08,81706.39,0.0,0.99387,1e-05,0.88526]
[1778535938450,55.08,81704.69,0.0,0.99386,1e-05,0.88658]
[1778535943486,55.08,81702.34,0.0,0.99384,1e-05,0.88841]
[1778535948522,55.08,81703.03,0.0,0.99385,1e-05,0.88788]
[1778535953556,55.08,81702.49,0.0,0.99384,1e-05,0.8883]
[1778535958591,55.08,81703.77,0.0,0.99385,1e-05,0.8873]
[1778535963627,55.08,81698.58,0.0,0.99382,1e-05,0.89135]
[1778535968660,55.08,81695.92,0.0,0.9938,1e-05,0.89343]
[1778535973696,55.08,81694.36,0.0,0.99379,1e-05,0.89465]
[1778535978731,55.08,81694.76,0.0,0.9938,1e-05,0.89434]
[1778535983766,55.08,81694.48,0.0,0.9938,1e-05,0.89456]
[1778535988801,55.08,81690.46,0.0,0.99377,1e-05,0.89772]
[1778535995851,55.08,81689.47,0.0,0.99377,1e-05,0.89693]
[1778536000887,55.08,81685.61,0.0,0.99375,1e-05,0.89997]
[1778536005922,55.08,81686.65,0.0,0.99376,1e-05,0.89915]
[1778536010957,55.08,81687.16,0.0,0.99376,1e-05,0.89875]
[1778536016999,55.08,81684.04,0.0,0.99374,1e-05,0.90121]
[1778536023044,55.08,81683.37,0.0,0.99374,1e-05,0.90174]
[1778536025056,55.08,81677.28,0.0,0.9937,1e-05,0.90656]
[1778536028077,55.08,81671.37,0.0,0.99366,1e-05,0.91126]
[1778536033112,55.08,81671.0,0.0,0.99366,1e-05,0.91155]
[1778536038147,55.08,81674.15,0.0,0.99368,1e-05,0.90904]
[1778536043183,55.08,81667.36,0.0,0.99363,1e-05,0.91446]
[1778536047210,55.08,81664.23,0.0,0.99361,1e-05,0.91696]
[1778536052616,55.08,81666.17,0.0,0.99364,1e-05,0.91382]
[1778536057280,55.08,81671.71,0.0,0.99367,1e-05,0.9094]
[1778536062321,55.08,81674.62,0.0,0.99369,1e-05,0.90709]
[1778536067350,55.08,81675.53,0.0,0.9937,1e-05,0.90637]
[1778536072760,55.08,81675.92,0.0,0.9937,1e-05,0.90606]
[1778536081447,55.08,81677.76,0.0,0.99371,1e-05,0.9046]
[1778536086483,55.08,81677.32,0.0,0.99371,1e-05,0.90495]
[1778536091519,55.08,81678.06,0.0,0.99371,1e-05,0.90436]
[1778536098569,55.08,81679.73,0.0,0.99372,1e-05,0.90304]
[1778536103602,55.08,81679.66,0.0,0.99372,1e-05,0.9031]
[1778536108637,55.08,81678.72,0.0,0.99372,1e-05,0.90384]
[1778536113673,55.08,81680.46,0.0,0.99374,1e-05,0.90089]
[1778536118716,55.08,81682.63,0.0,0.99375,1e-05,0.89918]
[1778536119715,55.08,81693.3,0.0,0.99382,1e-05,0.89081]
[1778536120722,55.08,81698.7,0.0,0.99385,1e-05,0.88659]
[1778536121729,55.08,81699.05,0.0,0.99385,1e-05,0.88632]
[1778536123746,55.08,81719.29,0.0,0.99398,1e-05,0.87068]
[1778536125760,55.08,81730.41,0.0,0.99405,1e-05,0.86219]
[1778536126767,55.08,81727.77,0.0,0.99403,1e-05,0.8642]
[1778536131803,55.08,81725.24,0.0,0.99401,1e-05,0.86613]
[1778536133212,55.08,81715.86,0.0,0.99396,1e-05,0.87331]
[1778536134823,55.08,81705.49,0.0,0.99389,1e-05,0.88132]
[1778536135830,55.08,81704.37,0.0,0.99389,1e-05,0.88219]
[1778536140867,55.08,81700.25,0.0,0.99386,1e-05,0.88539]
[1778536147916,55.08,81693.33,0.0,0.99382,1e-05,0.89078]
[1778536148923,55.08,81706.69,0.0,0.9939,1e-05,0.88039]
[1778536149930,55.08,81712.5,0.0,0.99394,1e-05,0.8759]
[1778536150937,55.08,81717.48,0.0,0.99397,1e-05,0.87207]
[1778536155972,55.08,81716.09,0.0,0.99396,1e-05,0.87314]
[1778536161007,55.08,81714.51,0.0,0.99395,1e-05,0.87435]
[1778536167049,55.08,81713.87,0.0,0.99395,1e-05,0.87485]
[1778536173495,55.08,81714.53,0.0,0.99396,1e-05,0.8728]
[1778536178126,55.08,81719.77,0.0,0.99399,1e-05,0.86878]
[1778536182156,55.08,81730.01,0.0,0.99405,1e-05,0.86097]
[1778536183162,55.08,81731.85,0.0,0.99406,1e-05,0.85957]
[1778536185176,55.08,81726.83,0.0,0.99403,1e-05,0.86339]
[1778536191220,55.08,81727.95,0.0,0.99404,1e-05,0.86254]
[1778536196254,55.08,81727.54,0.0,0.99404,1e-05,0.86285]
[1778536201288,55.08,81727.42,0.0,0.99404,1e-05,0.86294]
[1778536206323,55.08,81730.21,0.0,0.99405,1e-05,0.86082]
[1778536211358,55.08,81735.3,0.0,0.99409,1e-05,0.85696]
[1778536212365,55.08,81743.05,0.0,0.99413,1e-05,0.85111]
[1778536213373,55.08,81743.05,0.0,0.99413,1e-05,0.85111]
[1778536218408,55.08,81740.9,0.0,0.99412,1e-05,0.85273]
[1778536223499,55.08,81741.04,0.0,0.99412,1e-05,0.85263]
[1778536228539,55.08,81741.73,0.0,0.99412,1e-05,0.85211]
[1778536233573,55.08,81741.07,0.0,0.99413,1e-05,0.85109]
[1778536238607,55.08,81740.36,0.0,0.99413,1e-05,0.85163]
[1778536243643,55.08,81740.29,0.0,0.99413,1e-05,0.85168]
[1778536248026,55.08,81746.05,0.0,0.99416,1e-05,0.84735]
[1778536252705,55.08,81751.73,0.0,0.99419,1e-05,0.84311]
[1778536254719,55.08,81756.82,0.0,0.99422,1e-05,0.83931]
[1778536259753,55.08,81762.02,0.0,0.99425,1e-05,0.83545]
[1778536263782,55.08,81767.49,0.0,0.99428,1e-05,0.83141]
[1778536268817,55.08,81770.41,0.0,0.9943,1e-05,0.82926]
[1778536270832,55.08,81778.19,0.0,0.99435,1e-05,0.82355]
[1778536271838,55.08,81783.03,0.0,0.99437,1e-05,0.82002]
[1778536272845,55.08,81791.74,0.0,0.99442,1e-05,0.81369]
[1778536273853,55.08,81792.55,0.0,0.99443,1e-05,0.8131]
[1778536278887,55.08,81796.61,0.0,0.99445,1e-05,0.81017]
[1778536280901,55.08,81798.02,0.0,0.99446,1e-05,0.80915]
[1778536283922,55.08,81805.4,0.0,0.9945,1e-05,0.80385]
[1778536284929,55.08,81810.92,0.0,0.99453,1e-05,0.7999]
[1778536285938,55.08,81811.14,0.0,0.99453,1e-05,0.79974]
[1778536290971,55.08,81815.68,0.0,0.99456,1e-05,0.79651]
[1778536292985,55.08,81823.13,0.0,0.99461,1e-05,0.78979]
[1778536298383,55.08,81824.37,0.0,0.99462,1e-05,0.78892]
[1778536304064,55.08,81819.91,0.0,0.99459,1e-05,0.79207]
[1778536308453,55.08,81808.05,0.0,0.99452,1e-05,0.8005]
[1778536310106,55.08,81798.95,0.0,0.99447,1e-05,0.80703]
[1778536311115,55.08,81793.37,0.0,0.99444,1e-05,0.81105]
[1778536315141,55.08,81781.27,0.0,0.99437,1e-05,0.81983]
[1778536317155,55.08,81780.52,0.0,0.99437,1e-05,0.82038]
[1778536323197,55.08,81779.58,0.0,0.99436,1e-05,0.82106]
[1778536328599,55.08,81786.28,0.0,0.9944,1e-05,0.81618]
[1778536332260,55.08,81791.79,0.0,0.99443,1e-05,0.81219]
[1778536333267,55.08,81796.32,0.0,0.99446,1e-05,0.80892]
[1778536335283,55.08,81796.29,0.0,0.99446,1e-05,0.80894]
[1778536341325,55.08,81795.89,0.0,0.99446,1e-05,0.80923]
[1778536343339,55.08,81790.86,0.0,0.99443,1e-05,0.81286]
[1778536348375,55.08,81791.12,0.0,0.99443,1e-05,0.81268]
[1778536353411,55.08,81788.92,0.0,0.99443,1e-05,0.81281]
[1778536355424,55.08,81781.88,0.0,0.99439,1e-05,0.81792]
[1778536361467,55.08,81779.01,0.0,0.99437,1e-05,0.82001]
[1778536366503,55.08,81779.41,0.0,0.99437,1e-05,0.81972]
[1778536371538,55.08,81780.77,0.0,0.99438,1e-05,0.81873]
[1778536376572,55.08,81782.19,0.0,0.99439,1e-05,0.81769]
[1778536382614,55.08,81783.53,0.0,0.9944,1e-05,0.81672]
[1778536387651,55.08,81784.83,0.0,0.9944,1e-05,0.81577]
[1778536392686,55.08,81785.67,0.0,0.99441,1e-05,0.81516]
[1778536397724,55.08,81787.83,0.0,0.99442,1e-05,0.8136]
[1778536402757,55.08,81787.95,0.0,0.99442,1e-05,0.81351]
[1778536407792,55.08,81787.63,0.0,0.99442,1e-05,0.81374]
[1778536412827,55.08,81786.56,0.0,0.99442,1e-05,0.81306]
[1778536419238,55.08,81788.48,0.0,0.99443,1e-05,0.81167]
[1778536422898,55.08,81794.63,0.0,0.99447,1e-05,0.80723]
[1778536423905,55.08,81795.73,0.0,0.99448,1e-05,0.80644]
[1778536429308,55.08,81794.4,0.0,0.99447,1e-05,0.8074]
[1778536434981,55.08,81796.77,0.0,0.99448,1e-05,0.80569]
[1778536440016,55.08,81798.59,0.0,0.99449,1e-05,0.80438]
[1778536445051,55.08,81796.13,0.0,0.99448,1e-05,0.80615]
[1778536454117,55.08,81796.35,0.0,0.99448,1e-05,0.80599]
[1778536459525,55.08,81798.79,0.0,0.99449,1e-05,0.80424]
[1778536466201,55.08,81798.4,0.0,0.99449,1e-05,0.80452]
[1778536471237,55.08,81800.59,0.0,0.99451,1e-05,0.8015]
[1778536476272,55.08,81802.89,0.0,0.99453,1e-05,0.79986]
[1778536477279,55.08,81807.95,0.0,0.99455,1e-05,0.79625]
[1778536479668,55.08,81813.07,0.0,0.99458,1e-05,0.79261]
[1778536486342,55.08,81813.04,0.0,0.99458,1e-05,0.79264]
[1778536492384,55.08,81814.12,0.0,0.99459,1e-05,0.79187]
[1778536497419,55.08,81817.61,0.0,0.99461,1e-05,0.7894]
[1778536501447,55.08,81832.36,0.0,0.99469,1e-05,0.77904]
[1778536502454,55.08,81839.18,0.0,0.99472,1e-05,0.77429]
[1778536503461,55.08,81843.38,0.0,0.99475,1e-05,0.77138]
[1778536506483,55.08,81838.37,0.0,0.99472,1e-05,0.77485]
[1778536511517,55.08,81837.76,0.0,0.99472,1e-05,0.77528]
[1778536517561,55.08,81837.95,0.0,0.99472,1e-05,0.77515]
[1778536522613,55.08,81837.19,0.0,0.99471,1e-05,0.77568]
[1778536523606,55.08,81847.79,0.0,0.99477,1e-05,0.76833]
[1778536524615,55.08,81869.21,0.0,0.99488,1e-05,0.75367]
[1778536529649,55.08,81870.02,0.0,0.99489,1e-05,0.75312]
[1778536534684,55.08,81871.26,0.0,0.9949,1e-05,0.7509]
[1778536540101,55.08,81871.87,0.0,0.99491,1e-05,0.75048]
[1778536545761,55.08,81875.46,0.0,0.99493,1e-05,0.74806]
[1778536550796,55.08,81875.71,0.0,0.99493,1e-05,0.74789]
[1778536556843,55.08,81874.31,0.0,0.99492,1e-05,0.74884]
[1778536561878,55.08,81874.99,0.0,0.99492,1e-05,0.74838]
[1778536564903,55.08,81891.37,0.0,0.99501,1e-05,0.73739]
[1778536565914,55.08,81902.61,0.0,0.99507,1e-05,0.72993]
[1778536566918,55.08,81886.28,0.0,0.99498,1e-05,0.74079]
[1778536567925,55.08,81879.8,0.0,0.99495,1e-05,0.74514]
[1778536568932,55.08,81877.93,0.0,0.99494,1e-05,0.74639]
[1778536573968,55.08,81874.17,0.0,0.99492,1e-05,0.74893]
[1778536577995,55.08,81868.2,0.0,0.99489,1e-05,0.75297]
[1778536580387,55.08,81860.0,0.0,0.99484,1e-05,0.75855]
[1778536587058,55.08,81860.36,0.0,0.99485,1e-05,0.75831]
[1778536590457,55.08,81854.54,0.0,0.99482,1e-05,0.76229]
[1778536597188,55.08,81854.72,0.0,0.99483,1e-05,0.76077]
[1778536599203,55.08,81847.1,0.0,0.99479,1e-05,0.766]
[1778536600530,55.08,81845.13,0.0,0.99477,1e-05,0.76736]
[1778536606251,55.08,81844.97,0.0,0.99477,1e-05,0.76747]
[1778536611286,55.08,81840.26,0.0,0.99475,1e-05,0.77073]
[1778536616320,55.08,81840.21,0.0,0.99475,1e-05,0.77076]
[1778536620670,55.08,81836.02,0.0,0.99473,1e-05,0.77367]
[1778536627398,55.08,81836.31,0.0,0.99473,1e-05,0.77346]
[1778536632433,55.08,81835.34,0.0,0.99472,1e-05,0.77414]
[1778536637468,55.08,81835.6,0.0,0.99472,1e-05,0.77396]
[1778536642503,55.08,81837.28,0.0,0.99473,1e-05,0.77279]
[1778536648545,55.08,81838.51,0.0,0.99474,1e-05,0.77194]
[1778536653580,55.08,81838.84,0.0,0.99475,1e-05,0.7703]
[1778536658615,55.08,81840.49,0.0,0.99476,1e-05,0.76916]
[1778536663651,55.08,81841.18,0.0,0.99476,1e-05,0.76868]
[1778536668686,55.08,81841.66,0.0,0.99477,1e-05,0.76835]
[1778536673721,55.08,81842.5,0.0,0.99477,1e-05,0.76777]
[1778536678756,55.08,81842.3,0.0,0.99477,1e-05,0.76791]
[1778536683791,55.08,81839.33,0.0,0.99475,1e-05,0.76996]
[1778536688827,55.08,81836.63,0.0,0.99474,1e-05,0.77183]
[1778536693861,55.08,81836.68,0.0,0.99474,1e-05,0.7718]
[1778536698896,55.08,81837.2,0.0,0.99474,1e-05,0.77144]
[1778536703932,55.08,81837.08,0.0,0.99474,1e-05,0.77152]
[1778536708967,55.08,81841.24,0.0,0.99476,1e-05,0.76864]
[1778536715012,55.08,81840.7,0.0,0.99477,1e-05,0.76761]
[1778536720043,55.08,81839.79,0.0,0.99476,1e-05,0.76824]
[1778536725079,55.08,81841.32,0.0,0.99477,1e-05,0.76718]
[1778536726085,55.08,81846.89,0.0,0.9948,1e-05,0.76335]
[1778536727412,55.08,81854.87,0.0,0.99485,1e-05,0.75788]
[1778536729106,55.08,81854.42,0.0,0.99484,1e-05,0.75819]
[1778536734140,55.08,81844.55,0.0,0.99479,1e-05,0.76496]
[1778536735148,55.08,81838.87,0.0,0.99476,1e-05,0.76887]
[1778536736155,55.08,81835.4,0.0,0.99474,1e-05,0.77128]
[1778536737483,55.08,81825.02,0.0,0.99468,1e-05,0.7785]
[1778536739177,55.08,81822.79,0.0,0.99467,1e-05,0.78006]
[1778536744211,55.08,81822.21,0.0,0.99467,1e-05,0.78046]
[1778536749246,55.08,81822.28,0.0,0.99467,1e-05,0.78041]
[1778536754281,55.08,81815.13,0.0,0.99463,1e-05,0.78543]
[1778536755288,55.08,81811.71,0.0,0.99461,1e-05,0.78784]
[1778536757623,55.08,81804.03,0.0,0.99457,1e-05,0.79328]
[1778536763344,55.08,81804.02,0.0,0.99457,1e-05,0.79329]
[1778536768379,55.08,81804.32,0.0,0.99457,1e-05,0.79307]
[1778536772408,55.08,81812.75,0.0,0.99463,1e-05,0.78568]
[1778536773415,55.08,81816.64,0.0,0.99465,1e-05,0.78295]
[1778536776436,55.08,81819.73,0.0,0.99467,1e-05,0.78078]
[1778536781471,55.08,81818.58,0.0,0.99466,1e-05,0.78158]
[1778536786506,55.08,81818.45,0.0,0.99466,1e-05,0.78168]
[1778536791543,55.08,81818.58,0.0,0.99466,1e-05,0.78158]
[1778536797904,55.08,81818.47,0.0,0.99466,1e-05,0.78166]
[1778536802623,55.08,81825.34,0.0,0.9947,1e-05,0.77686]
[1778536803629,55.08,81835.47,0.0,0.99475,1e-05,0.76982]
[1778536804636,55.08,81836.2,0.0,0.99475,1e-05,0.76931]
[1778536807976,55.08,81856.91,0.0,0.99486,1e-05,0.7551]
[1778536808668,55.08,81856.91,0.0,0.99486,1e-05,0.7551]
[1778536809675,55.08,81847.6,0.0,0.99482,1e-05,0.76146]
[1778536810683,55.08,81843.66,0.0,0.99479,1e-05,0.76417]
[1778536811690,55.08,81834.3,0.0,0.99474,1e-05,0.77063]
[1778536812697,55.08,81833.97,0.0,0.99474,1e-05,0.77086]
[1778536816725,55.08,81828.84,0.0,0.99472,1e-05,0.77442]
[1778536821760,55.08,81827.54,0.0,0.99471,1e-05,0.77532]
[1778536828117,55.08,81826.5,0.0,0.9947,1e-05,0.77605]
[1778536832843,55.08,81820.87,0.0,0.99468,1e-05,0.77856]
[1778536833855,55.08,81812.58,0.0,0.99464,1e-05,0.78437]
[1778536834857,55.08,81811.53,0.0,0.99463,1e-05,0.78511]
[1778536835868,55.08,81806.51,0.0,0.9946,1e-05,0.78865]
[1778536836872,55.08,81814.11,0.0,0.99464,1e-05,0.7833]
[1778536837879,55.08,81815.52,0.0,0.99465,1e-05,0.78231]
[1778536842913,55.08,81817.24,0.0,0.99466,1e-05,0.7811]
[1778536847949,55.08,81819.22,0.0,0.99467,1e-05,0.77971]
[1778536852983,55.08,81818.91,0.0,0.99467,1e-05,0.77993]
[1778536858018,55.08,81817.18,0.0,0.99466,1e-05,0.78114]
[1778536863053,55.08,81815.26,0.0,0.99465,1e-05,0.78249]
[1778536868089,55.08,81818.41,0.0,0.99467,1e-05,0.78028]
[1778536873123,55.08,81826.79,0.0,0.99471,1e-05,0.77443]
[1778536875140,55.08,81838.08,0.0,0.99477,1e-05,0.76661]
[1778536876146,55.08,81845.53,0.0,0.99481,1e-05,0.76149]
[1778536877154,55.08,81847.42,0.0,0.99482,1e-05,0.76019]
[1778536882190,55.08,81848.13,0.0,0.99483,1e-05,0.7597]
[1778536883195,55.08,81857.19,0.0,0.99488,1e-05,0.75352]
[1778536884202,55.08,81864.68,0.0,0.99491,1e-05,0.74845]
[1778536885209,55.08,81864.46,0.0,0.99491,1e-05,0.7486]
[1778536888538,55.08,81870.12,0.0,0.99494,1e-05,0.74478]
[1778536890246,55.08,81870.37,0.0,0.99494,1e-05,0.74461]
[1778536896288,55.08,81870.22,0.0,0.99495,1e-05,0.74334]
[1778536901322,55.08,81872.46,0.0,0.99496,1e-05,0.74184]
[1778536905360,55.08,81882.64,0.0,0.99502,1e-05,0.73503]
[1778536906359,55.08,81893.68,0.0,0.99507,1e-05,0.72772]
[1778536907366,55.08,81893.68,0.0,0.99507,1e-05,0.72772]
[1778536908680,55.08,81896.36,0.0,0.99509,1e-05,0.72595]
[1778536913410,55.08,81902.99,0.0,0.99512,1e-05,0.7216]
[1778536915424,55.08,81905.69,0.0,0.99513,1e-05,0.71983]
[1778536920459,55.08,81908.68,0.0,0.99515,1e-05,0.71788]
[1778536922473,55.08,81911.8,0.0,0.99516,0.0,0.71585]
[1778536923480,55.08,81919.0,0.0,0.9952,0.0,0.71118]
[1778536924487,55.08,81922.64,0.0,0.99522,0.0,0.70883]
[1778536928825,55.08,81910.81,0.0,0.99516,1e-05,0.71649]
[1778536929523,55.08,81910.81,0.0,0.99516,1e-05,0.71649]
[1778536930530,55.08,81903.52,0.0,0.99512,1e-05,0.72125]
[1778536931537,55.08,81902.52,0.0,0.99512,1e-05,0.72191]
[1778536936572,55.08,81902.87,0.0,0.99512,1e-05,0.72168]
[1778536941607,55.08,81902.2,0.0,0.99512,1e-05,0.72212]
[1778536946642,55.08,81912.47,0.0,0.99517,0.0,0.71541]
[1778536947649,55.08,81913.67,0.0,0.99517,0.0,0.71463]
[1778536948964,55.08,81905.72,0.0,0.99513,1e-05,0.71981]
[1778536950671,55.08,81908.58,0.0,0.99515,1e-05,0.71794]
[1778536953693,55.08,81908.17,0.0,0.99516,1e-05,0.71687]
[1778536954698,55.08,81915.17,0.0,0.99519,0.0,0.71233]
[1778536955706,55.08,81912.68,0.0,0.99518,0.0,0.71394]
[1778536959035,55.08,81910.39,0.0,0.99517,0.0,0.71543]
[1778536962758,55.08,81903.21,0.0,0.99513,1e-05,0.72011]
[1778536967795,55.08,81901.32,0.0,0.99512,1e-05,0.72135]
[1778536971824,55.08,81906.37,0.0,0.99515,1e-05,0.71805]
[1778536976858,55.08,81905.96,0.0,0.99514,1e-05,0.71831]
[1778536981895,55.08,81905.63,0.0,0.99514,1e-05,0.71853]
[1778536983907,55.08,81912.57,0.0,0.99518,0.0,0.71401]
[1778536989250,55.08,81913.84,0.0,0.99518,0.0,0.71319]
[1778536992971,55.08,81907.33,0.0,0.99515,1e-05,0.71742]
[1778536998005,55.08,81910.05,0.0,0.99516,0.0,0.71565]
[1778537003041,55.08,81921.9,0.0,0.99522,0.0,0.70798]
[1778537004048,55.08,81922.48,0.0,0.99523,0.0,0.7076]
[1778537009085,55.08,81923.66,0.0,0.99523,0.0,0.70684]
[1778537011098,55.08,81915.44,0.0,0.9952,0.0,0.71082]
[1778537014119,55.08,81921.42,0.0,0.99523,0.0,0.70696]
[1778537019154,55.08,81924.9,0.0,0.99525,0.0,0.70472]
[1778537020162,55.08,81952.32,0.0,0.99538,0.0,0.6873]
[1778537021167,55.08,81952.32,0.0,0.99538,0.0,0.6873]
[1778537025200,55.08,81960.57,0.0,0.99542,0.0,0.68214]
[1778537027209,55.08,81965.83,0.0,0.99544,0.0,0.67886]
[1778537032244,55.08,81968.5,0.0,0.99546,0.0,0.6772]
[1778537037280,55.08,81969.62,0.0,0.99546,0.0,0.67651]
[1778537042320,55.08,81945.54,0.0,0.99535,0.0,0.69158]
[1778537043326,55.08,81945.54,0.0,0.99535,0.0,0.69158]
[1778537044332,55.08,81942.63,0.0,0.99533,0.0,0.69342]
[1778537047356,55.08,81926.6,0.0,0.99526,0.0,0.70363]
[1778537048362,55.08,81920.64,0.0,0.99523,0.0,0.70746]
[1778537049686,55.08,81929.24,0.0,0.99527,0.0,0.70194]
[1778537051382,55.08,81940.59,0.0,0.99532,0.0,0.69471]
[1778537052388,55.08,81940.59,0.0,0.99532,0.0,0.69471]
[1778537053395,55.08,81940.31,0.0,0.99532,0.0,0.69489]
[1778537057426,55.08,81950.91,0.0,0.99537,0.0,0.68819]
[1778537058430,55.08,81957.41,0.0,0.9954,0.0,0.68411]
[1778537059758,55.08,81963.97,0.0,0.99544,0.0,0.68002]
[1778537061451,55.08,81968.31,0.0,0.99546,0.0,0.67732]
[1778537063470,55.08,81970.23,0.0,0.99547,0.0,0.67613]
[1778537067497,55.08,81965.19,0.0,0.99544,0.0,0.67926]
[1778537069828,55.08,81965.29,0.0,0.99544,0.0,0.67919]
[1778537075553,55.08,81957.56,0.0,0.99541,0.0,0.68273]
[1778537080588,55.08,81953.52,0.0,0.99539,0.0,0.68525]
[1778537081595,55.08,81948.48,0.0,0.99537,0.0,0.68842]
[1778537086634,55.08,81948.29,0.0,0.99537,0.0,0.68854]
[1778537092675,55.08,81949.45,0.0,0.99538,0.0,0.68781]
[1778537097711,55.08,81948.16,0.0,0.99537,0.0,0.68862]
[1778537101739,55.08,81957.19,0.0,0.99541,0.0,0.68296]
[1778537102747,55.08,81956.94,0.0,0.99541,0.0,0.68311]
[1778537107780,55.08,81956.16,0.0,0.99541,0.0,0.6836]
[1778537110108,55.08,81944.58,0.0,0.99535,0.0,0.69088]
[1778537111809,55.08,81941.73,0.0,0.99534,0.0,0.69268]
[1778537116844,55.08,81942.31,0.0,0.99534,0.0,0.69231]
[1778537121879,55.08,81940.17,0.0,0.99533,0.0,0.69367]
[1778537122886,55.08,81933.05,0.0,0.9953,0.0,0.69819]
[1778537123893,55.08,81931.12,0.0,0.99529,0.0,0.69942]
[1778537128931,55.08,81928.08,0.0,0.99527,0.0,0.70137]
[1778537131952,55.08,81933.76,0.0,0.99531,0.0,0.69643]
[1778537136987,55.08,81929.33,0.0,0.99529,0.0,0.69925]
[1778537142024,55.08,81929.75,0.0,0.99529,0.0,0.69898]
[1778537147058,55.08,81932.01,0.0,0.9953,0.0,0.69754]
[1778537152099,55.08,81931.81,0.0,0.9953,0.0,0.69767]
[1778537157144,55.08,81933.99,0.0,0.99531,0.0,0.69628]
[1778537162179,55.08,81933.18,0.0,0.9953,0.0,0.6968]
[1778537168222,55.08,81938.67,0.0,0.99533,0.0,0.69331]
[1778537173257,55.08,81940.83,0.0,0.99534,0.0,0.69195]
[1778537179299,55.08,81940.12,0.0,0.99534,0.0,0.69239]
[1778537184334,55.08,81940.44,0.0,0.99534,0.0,0.69219]
[1778537188362,55.08,81953.19,0.0,0.9954,0.0,0.68417]
[1778537193397,55.08,81953.91,0.0,0.99541,0.0,0.68242]
[1778537198433,55.08,81950.54,0.0,0.9954,0.0,0.68453]
[1778537203468,55.08,81941.86,0.0,0.99536,0.0,0.68999]
[1778537205481,55.08,81939.93,0.0,0.99535,0.0,0.69121]
[1778537210811,55.08,81938.91,0.0,0.99534,0.0,0.69185]
[1778537216561,55.08,81938.05,0.0,0.99534,0.0,0.6924]
[1778537219582,55.08,81933.04,0.0,0.99531,0.0,0.69558]
[1778537224617,55.08,81919.36,0.0,0.99525,0.0,0.70431]
[1778537225625,55.08,81920.08,0.0,0.99525,0.0,0.70385]
[1778537230951,55.08,81923.52,0.0,0.99527,0.0,0.70165]
[1778537234688,55.08,81937.21,0.0,0.99533,0.0,0.69293]
[1778537235695,55.08,81940.83,0.0,0.99535,0.0,0.69064]
[1778537241025,55.08,81936.27,0.0,0.99533,0.0,0.69353]
[1778537246774,55.08,81931.74,0.0,0.99531,0.0,0.6964]
[1778537251807,55.08,81932.71,0.0,0.99532,0.0,0.69447]
[1778537256841,55.08,81928.34,0.0,0.9953,0.0,0.69725]
[1778537261877,55.08,81928.69,0.0,0.9953,0.0,0.69703]
[1778537266912,55.08,81927.8,0.0,0.9953,0.0,0.6976]
[1778537271947,55.08,81929.11,0.0,0.9953,0.0,0.69676]
[1778537276983,55.08,81929.54,0.0,0.9953,0.0,0.69649]
[1778537282017,55.08,81932.24,0.0,0.99532,0.0,0.69477]
[1778537287052,55.08,81932.37,0.0,0.99532,0.0,0.69469]
[1778537289066,55.08,81921.24,0.0,0.99526,0.0,0.70179]
[1778537290073,55.08,81920.84,0.0,0.99526,0.0,0.70204]
[1778537291376,55.08,81926.76,0.0,0.99529,0.0,0.69826]
[1778537293094,55.08,81926.67,0.0,0.99529,0.0,0.69832]
[1778537298130,55.08,81925.23,0.0,0.99528,0.0,0.69924]
[1778537303164,55.08,81925.69,0.0,0.99529,0.0,0.69894]
[1778537308200,55.08,81922.79,0.0,0.99527,0.0,0.7008]
[1778537309206,55.08,81917.79,0.0,0.99525,0.0,0.704]
[1778537311516,55.08,81913.09,0.0,0.99523,0.0,0.7057]
[1778537317264,55.08,81904.52,0.0,0.99519,0.0,0.71123]
[1778537319277,55.08,81900.59,0.0,0.99517,0.0,0.71378]
[1778537324312,55.08,81900.37,0.0,0.99517,1e-05,0.71392]
[1778537329348,55.08,81899.21,0.0,0.99516,1e-05,0.71468]
[1778537334382,55.08,81897.83,0.0,0.99516,1e-05,0.71558]
[1778537340425,55.08,81896.82,0.0,0.99515,1e-05,0.71624]
[1778537342446,55.08,81880.18,0.0,0.99507,1e-05,0.72715]
[1778537343452,55.08,81871.74,0.0,0.99502,1e-05,0.73275]
[1778537345465,55.08,81864.14,0.0,0.99498,1e-05,0.73781]
[1778537350500,55.08,81864.47,0.0,0.99499,1e-05,0.73759]
[1778537352514,55.08,81860.05,0.0,0.99496,1e-05,0.74055]
[1778537355535,55.08,81852.54,0.0,0.99492,1e-05,0.74561]
[1778537360570,55.08,81851.42,0.0,0.99492,1e-05,0.74636]
[1778537365605,55.08,81852.04,0.0,0.99492,1e-05,0.74594]
[1778537370640,55.08,81852.31,0.0,0.99492,1e-05,0.74576]
[1778537375680,55.08,81852.25,0.0,0.99493,1e-05,0.74442]
[1778537382012,55.08,81851.38,0.0,0.99493,1e-05,0.74501]
[1778537388769,55.08,81855.9,0.0,0.99495,1e-05,0.74197]
[1778537392083,55.08,81861.02,0.0,0.99498,1e-05,0.73853]
[1778537397829,55.08,81859.53,0.0,0.99497,1e-05,0.73953]
[1778537402864,55.08,81860.71,0.0,0.99498,1e-05,0.73874]
[1778537406892,55.08,81865.54,0.0,0.995,1e-05,0.73551]
[1778537412222,55.08,81863.86,0.0,0.99499,1e-05,0.73663]
[1778537416962,55.08,81856.9,0.0,0.99496,1e-05,0.74129]
[1778537422292,55.08,81855.69,0.0,0.99495,1e-05,0.74211]
[1778537428040,55.08,81855.68,0.0,0.99495,1e-05,0.74211]
[1778537430053,55.08,81839.59,0.0,0.99487,1e-05,0.753]
[1778537431060,55.08,81834.05,0.0,0.99485,1e-05,0.75538]
[1778537433075,55.08,81831.33,0.0,0.99483,1e-05,0.75724]
[1778537438110,55.08,81826.65,0.0,0.99481,1e-05,0.76045]
[1778537443146,55.08,81822.78,0.0,0.99479,1e-05,0.76311]
[1778537448180,55.08,81822.08,0.0,0.99478,1e-05,0.76359]
[1778537449188,55.08,81816.55,0.0,0.99475,1e-05,0.76741]
[1778537451202,55.08,81814.48,0.0,0.99474,1e-05,0.76884]
[1778537456237,55.08,81813.03,0.0,0.99473,1e-05,0.76985]
[1778537459258,55.08,81805.16,0.0,0.99469,1e-05,0.77533]
[1778537460265,55.08,81802.89,0.0,0.99468,1e-05,0.77691]
[1778537462572,55.08,81809.83,0.0,0.99472,1e-05,0.77207]
[1778537466307,55.08,81817.01,0.0,0.99475,1e-05,0.76709]
[1778537468322,55.08,81826.23,0.0,0.9948,1e-05,0.76074]
[1778537472642,55.08,81819.95,0.0,0.99477,1e-05,0.76506]
[1778537475374,55.08,81811.92,0.0,0.99473,1e-05,0.77062]
[1778537476381,55.08,81808.8,0.0,0.99471,1e-05,0.77279]
[1778537481417,55.08,81810.7,0.0,0.99472,1e-05,0.77147]
[1778537486455,55.08,81811.14,0.0,0.99472,1e-05,0.77116]
[1778537491490,55.08,81804.55,0.0,0.9947,1e-05,0.77433]
[1778537496525,55.08,81806.09,0.0,0.9947,1e-05,0.77326]
[1778537498542,55.08,81811.12,0.0,0.99473,1e-05,0.76976]
[1778537500553,55.08,81817.57,0.0,0.99477,1e-05,0.76529]
[1778537505591,55.08,81823.66,0.0,0.9948,1e-05,0.7611]
[1778537510635,55.08,81823.06,0.0,0.9948,1e-05,0.76151]
[1778537515659,55.08,81819.02,0.0,0.99477,1e-05,0.76429]
[1778537522707,55.08,81818.55,0.0,0.99477,1e-05,0.76462]
[1778537528762,55.08,81817.39,0.0,0.99477,1e-05,0.76542]
[1778537533797,55.08,81815.29,0.0,0.99475,1e-05,0.76687]
[1778537538832,55.08,81816.39,0.0,0.99476,1e-05,0.76611]
[1778537543867,55.08,81816.45,0.0,0.99476,1e-05,0.76607]
[1778537548904,55.08,81819.22,0.0,0.99478,1e-05,0.76416]
[1778537553245,55.08,81813.06,0.0,0.99475,1e-05,0.767]
[1778537556959,55.08,81818.06,0.0,0.99478,1e-05,0.76355]
[1778537561995,55.08,81817.9,0.0,0.99478,1e-05,0.76366]
[1778537567030,55.08,81808.34,0.0,0.99473,1e-05,0.77027]
[1778537568037,55.08,81807.69,0.0,0.99472,1e-05,0.77073]
[1778537573385,55.08,81807.58,0.0,0.99472,1e-05,0.7708]
[1778537579114,55.08,81803.54,0.0,0.9947,1e-05,0.77361]
[1778537583455,55.08,81801.63,0.0,0.99469,1e-05,0.77495]
[1778537589188,55.08,81803.41,0.0,0.9947,1e-05,0.77371]
[1778537592206,55.08,81810.04,0.0,0.99474,1e-05,0.76909]
[1778537596233,55.08,81813.38,0.0,0.99475,1e-05,0.76678]
[1778537600261,55.08,81817.31,0.0,0.99477,1e-05,0.76407]
[1778537605297,55.08,81817.07,0.0,0.99477,1e-05,0.76423]
[1778537610332,55.08,81814.94,0.0,0.99476,1e-05,0.7657]
[1778537615369,55.08,81815.8,0.0,0.99478,1e-05,0.7637]
[1778537620402,55.08,81815.75,0.0,0.99478,1e-05,0.76373]
[1778537625442,55.08,81813.56,0.0,0.99476,1e-05,0.76525]
[1778537630478,55.08,81812.6,0.0,0.99476,1e-05,0.76591]
[1778537635513,55.08,81812.01,0.0,0.99476,1e-05,0.76632]
[1778537636518,55.08,81822.44,0.0,0.99481,1e-05,0.75913]
[1778537637527,55.08,81826.43,0.0,0.99483,1e-05,0.7564]
[1778537643876,55.08,81825.32,0.0,0.99483,1e-05,0.75716]
[1778537649610,55.08,81824.07,0.0,0.99482,1e-05,0.75801]
[1778537655652,55.08,81823.55,0.0,0.99482,1e-05,0.75837]
[1778537658673,55.08,81829.51,0.0,0.99485,1e-05,0.7543]
[1778537663709,55.08,81829.75,0.0,0.99485,1e-05,0.75413]
[1778537668742,55.08,81835.51,0.0,0.99488,1e-05,0.75021]
[1778537671766,55.08,81840.91,0.0,0.99492,1e-05,0.74517]
[1778537676802,55.08,81840.84,0.0,0.99492,1e-05,0.74521]
[1778537681836,55.08,81843.04,0.0,0.99493,1e-05,0.74373]
[1778537692913,55.08,81845.58,0.0,0.99494,1e-05,0.74202]
[1778537697948,55.08,81847.35,0.0,0.99495,1e-05,0.74083]
[1778537702985,55.08,81839.15,0.0,0.99491,1e-05,0.74636]
[1778537703990,55.08,81839.27,0.0,0.99491,1e-05,0.74628]
[1778537706004,55.08,81846.52,0.0,0.99495,1e-05,0.74139]
[1778537711047,55.08,81846.77,0.0,0.99495,1e-05,0.74122]
[1778537717085,55.08,81843.05,0.0,0.99493,1e-05,0.74372]
[1778537722120,55.08,81848.7,0.0,0.99496,1e-05,0.73992]
[1778537724440,55.08,81854.95,0.0,0.99499,1e-05,0.73574]
[1778537730175,55.08,81856.52,0.0,0.995,1e-05,0.73469]
[1778537734510,55.08,81862.49,0.0,0.99504,1e-05,0.72935]
[1778537736218,55.08,81862.49,0.0,0.99504,1e-05,0.72935]
[1778537741254,55.08,81862.78,0.0,0.99504,1e-05,0.72916]
[1778537743267,55.08,81855.71,0.0,0.995,1e-05,0.73386]
[1778537748302,55.08,81853.66,0.0,0.99499,1e-05,0.73523]
[1778537753337,55.08,81857.41,0.0,0.99501,1e-05,0.73273]
[1778537755351,55.08,81860.87,0.0,0.99503,1e-05,0.73043]
[1778537760385,55.08,81862.56,0.0,0.99504,1e-05,0.7293]
[1778537765421,55.08,81865.77,0.0,0.99506,1e-05,0.72718]
[1778537768442,55.08,81854.13,0.0,0.995,1e-05,0.73491]
[1778537769451,55.08,81851.7,0.0,0.99498,1e-05,0.73654]
[1778537773484,55.08,81838.19,0.0,0.99491,1e-05,0.74562]
[1778537774801,55.08,81829.81,0.0,0.99487,1e-05,0.7513]
[1778537776505,55.08,81829.81,0.0,0.99487,1e-05,0.7513]
[1778537779526,55.08,81824.19,0.0,0.99484,1e-05,0.75514]
[1778537784872,55.08,81822.04,0.0,0.99483,1e-05,0.75661]
[1778537787585,55.08,81834.75,0.0,0.9949,1e-05,0.74795]
[1778537788589,55.08,81835.1,0.0,0.9949,1e-05,0.74771]
[1778537793623,55.08,81838.48,0.0,0.99492,1e-05,0.74404]
[1778537799666,55.08,81838.61,0.0,0.99493,1e-05,0.74395]
[1778537805014,55.08,81840.95,0.0,0.99494,1e-05,0.74238]
[1778537808728,55.08,81849.54,0.0,0.99498,1e-05,0.73661]
[1778537809735,55.08,81849.24,0.0,0.99498,1e-05,0.73681]
[1778537815084,55.08,81845.2,0.0,0.99496,1e-05,0.73952]
[1778537820814,55.08,81844.37,0.0,0.99496,1e-05,0.74008]
[1778537823835,55.08,81834.41,0.0,0.9949,1e-05,0.74679]
[1778537825160,55.08,81827.26,0.0,0.99487,1e-05,0.75165]
[1778537830885,55.08,81828.64,0.0,0.99487,1e-05,0.75071]
[1778537832903,55.08,81823.55,0.0,0.99485,1e-05,0.75418]
[1778537837934,55.08,81822.94,0.0,0.99484,1e-05,0.75459]
[1778537842974,55.08,81824.1,0.0,0.99485,1e-05,0.7538]
[1778537843976,55.08,81830.61,0.0,0.99488,1e-05,0.74937]
[1778537844983,55.08,81829.98,0.0,0.99488,1e-05,0.7498]
[1778537851025,55.08,81830.72,0.0,0.99489,1e-05,0.7479]
[1778537856060,55.08,81834.47,0.0,0.99491,1e-05,0.74537]
[1778537859081,55.08,81830.15,0.0,0.99489,1e-05,0.74829]
[1778537864116,55.08,81830.74,0.0,0.99489,1e-05,0.74789]
[1778537866132,55.08,81836.1,0.0,0.99492,1e-05,0.74426]
[1778537871168,55.08,81850.54,0.0,0.995,1e-05,0.73457]
[1778537872179,55.08,81854.64,0.0,0.99502,1e-05,0.73184]
[1778537877213,55.08,81857.35,0.0,0.99503,1e-05,0.73004]
[1778537882250,55.08,81857.45,0.0,0.99503,1e-05,0.72997]
[1778537887597,55.08,81856.25,0.0,0.99503,1e-05,0.73077]
[1778537893327,55.08,81860.65,0.0,0.99505,1e-05,0.72785]
[1778537898363,55.08,81858.79,0.0,0.99504,1e-05,0.72908]
[1778537905411,55.08,81860.29,0.0,0.99505,1e-05,0.72809]
[1778537910446,55.08,81863.91,0.0,0.99507,1e-05,0.72569]
[1778537916488,55.08,81864.97,0.0,0.99508,1e-05,0.72363]
[1778537917811,55.08,81859.25,0.0,0.99505,1e-05,0.72741]
[1778537919509,55.08,81858.75,0.0,0.99505,1e-05,0.72774]
[1778537920516,55.08,81853.16,0.0,0.99502,1e-05,0.73145]
[1778537922530,55.08,81852.41,0.0,0.99502,1e-05,0.73195]
[1778537924544,55.08,81857.93,0.0,0.99504,1e-05,0.72829]
[1778537927882,55.08,81860.47,0.0,0.99506,1e-05,0.7266]
[1778537932603,55.08,81871.15,0.0,0.99511,1e-05,0.71957]
[1778537933610,55.08,81882.89,0.0,0.99517,1e-05,0.7119]
[1778537934617,55.08,81882.78,0.0,0.99517,1e-05,0.71197]
[1778537937952,55.08,81891.04,0.0,0.99521,0.0,0.70662]
[1778537938645,55.08,81891.04,0.0,0.99521,0.0,0.70662]
[1778537943680,55.08,81887.73,0.0,0.99519,0.0,0.70876]
[1778537945695,55.08,81895.11,0.0,0.99523,0.0,0.704]
[1778537946702,55.08,81894.51,0.0,0.99523,0.0,0.70438]
[1778537951740,55.08,81894.35,0.0,0.99523,0.0,0.70449]
[1778537956777,55.08,81892.8,0.0,0.99522,0.0,0.70549]
[1778537961810,55.08,81895.0,0.0,0.99523,0.0,0.70407]
[1778537966845,55.08,81895.89,0.0,0.99523,0.0,0.7035]
[1778537971880,55.08,81899.04,0.0,0.99526,0.0,0.70015]
[1778537973895,55.08,81899.56,0.0,0.99526,0.0,0.69981]
[1778537978931,55.08,81899.15,0.0,0.99526,0.0,0.70008]
[1778537983964,55.08,81899.25,0.0,0.99526,0.0,0.70001]
[1778537988999,55.08,81898.93,0.0,0.99526,0.0,0.70022]
[1778537995042,55.08,81899.7,0.0,0.99526,0.0,0.69972]
[1778538001086,55.08,81898.01,0.0,0.99525,0.0,0.70081]
[1778538004107,55.08,81902.86,0.0,0.99528,0.0,0.6977]
[1778538009141,55.08,81902.13,0.0,0.99527,0.0,0.69817]
[1778538014176,55.08,81901.91,0.0,0.99527,0.0,0.69831]
[1778538019211,55.08,81899.93,0.0,0.99526,0.0,0.69958]
[1778538021226,55.08,81904.85,0.0,0.99529,0.0,0.69643]
[1778538026261,55.08,81907.51,0.0,0.9953,0.0,0.69474]
[1778538027268,55.08,81914.38,0.0,0.99533,0.0,0.69037]
[1778538029281,55.08,81918.33,0.0,0.99535,0.0,0.68788]
[1778538034316,55.08,81920.66,0.0,0.99537,0.0,0.6851]
[1778538039353,55.08,81921.63,0.0,0.99538,0.0,0.68449]
[1778538044387,55.08,81921.62,0.0,0.99538,0.0,0.6845]
[1778538049423,55.08,81923.52,0.0,0.99539,0.0,0.6833]
[1778538052443,55.08,81919.8,0.0,0.99537,0.0,0.68564]
[1778538057478,55.08,81920.03,0.0,0.99537,0.0,0.6855]
[1778538063522,55.08,81917.94,0.0,0.99536,0.0,0.68682]
[1778538068874,55.08,81913.64,0.0,0.99534,0.0,0.68953]
[1778538073591,55.08,81918.32,0.0,0.99536,0.0,0.68658]
[1778538078944,55.08,81917.41,0.0,0.99536,0.0,0.68715]
[1778538084671,55.08,81897.28,0.0,0.99526,0.0,0.69995]
[1778538085677,55.08,81896.12,0.0,0.99525,0.0,0.70069]
[1778538090710,55.08,81895.41,0.0,0.99525,0.0,0.70115]
[1778538094740,55.08,81889.23,0.0,0.99523,0.0,0.70379]
[1778538099774,55.08,81892.88,0.0,0.99525,0.0,0.70145]
[1778538105816,55.08,81892.89,0.0,0.99525,0.0,0.70144]
[1778538109844,55.08,81889.14,0.0,0.99523,0.0,0.70385]
[1778538114880,55.08,81887.86,0.0,0.99522,0.0,0.70468]
[1778538119914,55.08,81887.91,0.0,0.99522,0.0,0.70465]
[1778538124949,55.08,81885.38,0.0,0.99521,0.0,0.70628]
[1778538129983,55.08,81883.84,0.0,0.9952,0.0,0.70727]
[1778538135019,55.08,81887.57,0.0,0.99522,0.0,0.70486]
[1778538139365,55.08,81881.8,0.0,0.99519,0.0,0.70859]
[1778538142067,55.08,81875.87,0.0,0.99516,1e-05,0.71245]
[1778538146096,55.08,81870.27,0.0,0.99513,1e-05,0.7161]
[1778538151131,55.08,81866.86,0.0,0.99512,1e-05,0.71698]
[1778538156166,55.08,81861.5,0.0,0.9951,1e-05,0.7205]
[1778538159514,55.08,81855.57,0.0,0.99507,1e-05,0.7244]
[1778538160193,55.08,81855.57,0.0,0.99507,1e-05,0.7244]
[1778538168250,55.08,81854.91,0.0,0.99506,1e-05,0.72484]
[1778538173285,55.08,81854.42,0.0,0.99506,1e-05,0.72516]
[1778538178320,55.08,81853.41,0.0,0.99506,1e-05,0.72583]
[1778538183355,55.08,81853.41,0.0,0.99506,1e-05,0.72583]
[1778538188390,55.08,81850.75,0.0,0.99504,1e-05,0.72759]
[1778538193426,55.08,81848.95,0.0,0.99503,1e-05,0.72879]
[1778538198461,55.08,81846.8,0.0,0.99502,1e-05,0.73022]
[1778538199468,55.08,81841.18,0.0,0.99499,1e-05,0.73396]
[1778538206518,55.08,81837.57,0.0,0.99497,1e-05,0.73638]
[1778538210547,55.08,81832.19,0.0,0.99495,1e-05,0.73999]
[1778538215581,55.08,81817.37,0.0,0.99488,1e-05,0.74862]
[1778538216588,55.08,81808.9,0.0,0.99483,1e-05,0.75439]
[1778538217595,55.08,81808.4,0.0,0.99483,1e-05,0.75474]
[1778538222632,55.08,81806.15,0.0,0.99482,1e-05,0.75628]
[1778538227667,55.08,81806.9,0.0,0.99482,1e-05,0.75576]
[1778538232702,55.08,81813.56,0.0,0.99486,1e-05,0.75121]
[1778538237737,55.08,81813.05,0.0,0.99485,1e-05,0.75156]
[1778538240075,55.08,81819.27,0.0,0.99489,1e-05,0.74733]
[1778538245793,55.08,81818.92,0.0,0.99489,1e-05,0.74757]
[1778538250831,55.08,81820.04,0.0,0.99489,1e-05,0.74681]
[1778538252843,55.08,81820.26,0.0,0.99489,1e-05,0.74666]
[1778538255864,55.08,81823.23,0.0,0.99491,1e-05,0.74465]
[1778538260907,55.08,81825.79,0.0,0.99492,1e-05,0.74292]
[1778538265940,55.08,81826.92,0.0,0.99493,1e-05,0.74215]
[1778538270975,55.08,81831.34,0.0,0.99495,1e-05,0.73918]
[1778538273997,55.08,81836.3,0.0,0.99499,1e-05,0.73448]
[1778538276011,55.08,81846.58,0.0,0.99504,1e-05,0.72763]
[1778538281047,55.08,81848.34,0.0,0.99505,1e-05,0.72646]
[1778538287090,55.08,81850.42,0.0,0.99506,1e-05,0.72509]
[1778538292124,55.08,81850.92,0.0,0.99506,1e-05,0.72476]
[1778538297159,55.08,81852.72,0.0,0.99507,1e-05,0.72357]
[1778538302194,55.08,81848.11,0.0,0.99505,1e-05,0.72662]
[1778538304208,55.08,81839.62,0.0,0.995,1e-05,0.73226]
[1778538308237,55.08,81831.84,0.0,0.99496,1e-05,0.73746]
[1778538312263,55.08,81826.46,0.0,0.99493,1e-05,0.74108]
[1778538317299,55.08,81824.9,0.0,0.99493,1e-05,0.74213]
[1778538322335,55.08,81819.33,0.0,0.9949,1e-05,0.7459]
[1778538327370,55.08,81822.2,0.0,0.99491,1e-05,0.74396]
[1778538331397,55.08,81817.29,0.0,0.9949,1e-05,0.74589]
[1778538336432,55.08,81822.21,0.0,0.99492,1e-05,0.74256]
[1778538340796,55.08,81833.37,0.0,0.99498,1e-05,0.73506]
[1778538346502,55.08,81836.58,0.0,0.995,1e-05,0.73291]
[1778538351537,55.08,81836.28,0.0,0.995,1e-05,0.73311]
[1778538352544,55.08,81830.4,0.0,0.99496,1e-05,0.73705]
[1778538357579,55.08,81832.24,0.0,0.99497,1e-05,0.73582]
[1778538362614,55.08,81834.07,0.0,0.99498,1e-05,0.73459]
[1778538364628,55.08,81814.21,0.0,0.99488,1e-05,0.74798]
[1778538369665,55.08,81812.26,0.0,0.99487,1e-05,0.74931]
[1778538372725,55.08,81805.97,0.0,0.99484,1e-05,0.7536]
[1778538373703,55.08,81791.67,0.0,0.99476,1e-05,0.76343]
[1778538374714,55.08,81784.35,0.0,0.99472,1e-05,0.7685]
[1778538375714,55.08,81784.0,0.0,0.99472,1e-05,0.76874]
[1778538381758,55.08,81782.75,0.0,0.99471,1e-05,0.76961]
[1778538383773,55.08,81772.86,0.0,0.99466,1e-05,0.77653]
[1778538384779,55.08,81771.05,0.0,0.99465,1e-05,0.7778]
[1778538389814,55.08,81767.4,0.0,0.99463,1e-05,0.78036]
[1778538394849,55.08,81771.28,0.0,0.99466,1e-05,0.7762]
[1778538399884,55.08,81771.53,0.0,0.99466,1e-05,0.77603]
[1778538404919,55.08,81772.74,0.0,0.99467,1e-05,0.77518]
[1778538409954,55.08,81772.46,0.0,0.99466,1e-05,0.77537]
[1778538411292,55.08,81765.41,0.0,0.99462,1e-05,0.78033]
[1778538417003,55.08,81762.2,0.0,0.99461,1e-05,0.78259]
[1778538420030,55.08,81751.32,0.0,0.99455,1e-05,0.79031]
[1778538421362,55.08,81741.03,0.0,0.99449,1e-05,0.79767]
[1778538427077,55.08,81744.92,0.0,0.99451,1e-05,0.79488]
[1778538433122,55.08,81747.65,0.0,0.99453,1e-05,0.79293]
[1778538435136,55.08,81755.61,0.0,0.99457,1e-05,0.78726]
[1778538436144,55.08,81757.36,0.0,0.99458,1e-05,0.78602]
[1778538441502,55.08,81758.28,0.0,0.99459,1e-05,0.78537]
[1778538447220,55.08,81758.34,0.0,0.99459,1e-05,0.78532]
[1778538448227,55.08,81751.22,0.0,0.99455,1e-05,0.79038]
[1778538449234,55.08,81741.74,0.0,0.99449,1e-05,0.79716]
[1778538454269,55.08,81741.87,0.0,0.9945,1e-05,0.79561]
[1778538459304,55.08,81739.97,0.0,0.99449,1e-05,0.79697]
[1778538464340,55.08,81740.44,0.0,0.9945,1e-05,0.79663]
[1778538467360,55.08,81746.05,0.0,0.99453,1e-05,0.79262]
[1778538469377,55.08,81752.58,0.0,0.99456,1e-05,0.78796]
[1778538474409,55.08,81755.04,0.0,0.99458,1e-05,0.78622]
[1778538478437,55.08,81749.89,0.0,0.99455,1e-05,0.78988]
[1778538483473,55.08,81753.0,0.0,0.99457,1e-05,0.78767]
[1778538486493,55.08,81747.72,0.0,0.99454,1e-05,0.79142]
[1778538488508,55.08,81735.58,0.0,0.99447,1e-05,0.80012]
[1778538491856,55.08,81742.29,0.0,0.99451,1e-05,0.79531]
[1778538492535,55.08,81742.29,0.0,0.99451,1e-05,0.79531]
[1778538495558,55.08,81750.93,0.0,0.99455,1e-05,0.78914]
[1778538496565,55.08,81759.48,0.0,0.9946,1e-05,0.78307]
[1778538500593,55.08,81750.9,0.0,0.99455,1e-05,0.78916]
[1778538505632,55.08,81750.88,0.0,0.99455,1e-05,0.78917]
[1778538507646,55.08,81743.64,0.0,0.99451,1e-05,0.79434]
[1778538509660,55.08,81738.26,0.0,0.99448,1e-05,0.7982]
[1778538514695,55.08,81736.46,0.0,0.99448,1e-05,0.79803]
[1778538519731,55.08,81736.7,0.0,0.99448,1e-05,0.79785]
[1778538525773,55.08,81733.19,0.0,0.99446,1e-05,0.80038]
[1778538530814,55.08,81730.92,0.0,0.99445,1e-05,0.80202]
[1778538531817,55.08,81722.78,0.0,0.9944,1e-05,0.80791]
[1778538532823,55.08,81717.02,0.0,0.99437,1e-05,0.8121]
[1778538533830,55.08,81718.29,0.0,0.99438,1e-05,0.81117]
[1778538538871,55.08,81723.17,0.0,0.99441,1e-05,0.80763]
[1778538543900,55.08,81723.64,0.0,0.99441,1e-05,0.80728]
[1778538547929,55.08,81729.18,0.0,0.99444,1e-05,0.80327]
[1778538549942,55.08,81733.13,0.0,0.99446,1e-05,0.80042]
[1778538551957,55.08,81727.83,0.0,0.99443,1e-05,0.80425]
[1778538556991,55.08,81726.9,0.0,0.99443,1e-05,0.80492]
[1778538562026,55.08,81726.03,0.0,0.99442,1e-05,0.80555]
[1778538566054,55.08,81720.08,0.0,0.99439,1e-05,0.80987]
[1778538571090,55.08,81720.66,0.0,0.9944,1e-05,0.80797]
[1778538576125,55.08,81720.16,0.0,0.9944,1e-05,0.80834]
[1778538581161,55.08,81720.26,0.0,0.9944,1e-05,0.80826]
[1778538587204,55.08,81719.17,0.0,0.99439,1e-05,0.80906]
[1778538592558,55.08,81721.61,0.0,0.99441,1e-05,0.80728]
[1778538598280,55.08,81721.23,0.0,0.99441,1e-05,0.80756]
[1778538603315,55.08,81723.31,0.0,0.99442,1e-05,0.80605]
[1778538608353,55.08,81723.49,0.0,0.99442,1e-05,0.80592]
[1778538615403,55.08,81720.83,0.0,0.9944,1e-05,0.80785]
[1778538620438,55.08,81734.32,0.0,0.99448,1e-05,0.7981]
[1778538621446,55.08,81740.29,0.0,0.99451,1e-05,0.79382]
[1778538623459,55.08,81745.21,0.0,0.99454,1e-05,0.79031]
[1778538625474,55.08,81751.09,0.0,0.99457,1e-05,0.78613]
[1778538630509,55.08,81755.01,0.0,0.9946,1e-05,0.78335]
[1778538635547,55.08,81753.12,0.0,0.9946,1e-05,0.78324]
[1778538640585,55.08,81751.68,0.0,0.99459,1e-05,0.78426]
[1778538645614,55.08,81748.61,0.0,0.99457,1e-05,0.78644]
[1778538650648,55.08,81753.61,0.0,0.9946,1e-05,0.78289]
[1778538655684,55.08,81754.04,0.0,0.9946,1e-05,0.78259]
[1778538660721,55.08,81755.37,0.0,0.99461,1e-05,0.78165]
[1778538665754,55.08,81755.37,0.0,0.99461,1e-05,0.78165]
[1778538670790,55.08,81748.73,0.0,0.99457,1e-05,0.78635]
[1778538675825,55.08,81748.39,0.0,0.99457,1e-05,0.78659]
[1778538680860,55.08,81750.93,0.0,0.99458,1e-05,0.78479]
[1778538686907,55.08,81750.76,0.0,0.99458,1e-05,0.78491]
[1778538692944,55.08,81753.01,0.0,0.9946,1e-05,0.78187]
[1778538697979,55.08,81750.0,0.0,0.99459,1e-05,0.784]
[1778538702007,55.08,81755.62,0.0,0.99462,1e-05,0.78003]
[1778538710067,55.08,81756.45,0.0,0.99462,1e-05,0.77945]
[1778538717117,55.08,81757.81,0.0,0.99463,1e-05,0.77849]
[1778538722153,55.08,81755.72,0.0,0.99462,1e-05,0.77996]
[1778538727188,55.08,81760.84,0.0,0.99465,1e-05,0.77636]
[1778538732222,55.08,81760.33,0.0,0.99465,1e-05,0.77672]
[1778538737258,55.08,81759.95,0.0,0.99464,1e-05,0.77698]
[1778538742293,55.08,81757.15,0.0,0.99463,1e-05,0.77895]
[1778538745316,55.08,81762.63,0.0,0.99466,1e-05,0.7751]
[1778538752365,55.08,81765.51,0.0,0.99468,1e-05,0.77165]
[1778538756393,55.08,81771.75,0.0,0.99472,1e-05,0.7673]
[1778538763756,55.08,81773.63,0.0,0.99473,1e-05,0.766]
[1778538769486,55.08,81769.28,0.0,0.9947,1e-05,0.76902]
[1778538774520,55.08,81766.87,0.0,0.99469,1e-05,0.7707]
[1778538778547,55.08,81770.35,0.0,0.99471,1e-05,0.76828]
[1778538780562,55.08,81770.1,0.0,0.99471,1e-05,0.76845]
[1778538785597,55.08,81771.19,0.0,0.99471,1e-05,0.76769]
[1778538791638,55.08,81772.57,0.0,0.99472,1e-05,0.76673]
[1778538797680,55.08,81772.3,0.0,0.99472,1e-05,0.76692]
[1778538802715,55.08,81773.56,0.0,0.99473,1e-05,0.76605]
[1778538807749,55.08,81774.15,0.0,0.99473,1e-05,0.76564]
[1778538814110,55.08,81774.7,0.0,0.99474,1e-05,0.76383]
[1778538819833,55.08,81772.34,0.0,0.99473,1e-05,0.76547]
[1778538824869,55.08,81775.78,0.0,0.99475,1e-05,0.76309]
[1778538829904,55.08,81764.6,0.0,0.99469,1e-05,0.77086]
[1778538830911,55.08,81754.19,0.0,0.99463,1e-05,0.77816]
[1778538831918,55.08,81747.85,0.0,0.9946,1e-05,0.78263]
[1778538832925,55.08,81747.19,0.0,0.99459,1e-05,0.7831]
[1778538837959,55.08,81743.92,0.0,0.99457,1e-05,0.78542]
[1778538841988,55.08,81749.63,0.0,0.99461,1e-05,0.78138]
[1778538844002,55.08,81750.56,0.0,0.99461,1e-05,0.78072]
[1778538849037,55.08,81749.03,0.0,0.9946,1e-05,0.7818]
[1778538855079,55.08,81744.21,0.0,0.99457,1e-05,0.78521]
[1778538858100,55.08,81736.38,0.0,0.99453,1e-05,0.79079]
[1778538863135,55.08,81746.66,0.0,0.99459,1e-05,0.78348]
[1778538868170,55.08,81746.35,0.0,0.99459,1e-05,0.7837]
[1778538873205,55.08,81743.8,0.0,0.99458,1e-05,0.78406]
[1778538878240,55.08,81740.27,0.0,0.99456,1e-05,0.78656]
[1778538883275,55.08,81741.45,0.0,0.99457,1e-05,0.78572]
[1778538888310,55.08,81744.24,0.0,0.99458,1e-05,0.78374]
[1778538893346,55.08,81746.1,0.0,0.9946,1e-05,0.78243]
[1778538896366,55.08,81740.91,0.0,0.99457,1e-05,0.78611]
[1778538901401,55.08,81733.67,0.0,0.99453,1e-05,0.79126]
[1778538904423,55.08,81728.45,0.0,0.9945,1e-05,0.795]
[1778538909459,55.08,81729.7,0.0,0.9945,1e-05,0.7941]
[1778538914849,55.08,81728.87,0.0,0.9945,1e-05,0.7947]
[1778538920534,55.08,81728.55,0.0,0.9945,1e-05,0.79493]
[1778538923555,55.08,81734.41,0.0,0.99453,1e-05,0.79074]
[1778538924923,55.08,81739.85,0.0,0.99456,1e-05,0.78686]
[1778538925568,55.08,81739.85,0.0,0.99456,1e-05,0.78686]
[1778538930605,55.08,81738.04,0.0,0.99455,1e-05,0.78815]
[1778538936646,55.08,81735.9,0.0,0.99455,1e-05,0.78822]
[1778538941681,55.08,81737.35,0.0,0.99456,1e-05,0.78719]
[1778538946717,55.08,81737.42,0.0,0.99456,1e-05,0.78714]
[1778538951753,55.08,81733.79,0.0,0.99454,1e-05,0.78972]
[1778538952760,55.08,81727.81,0.0,0.9945,1e-05,0.794]
[1778538953768,55.08,81726.23,0.0,0.99449,1e-05,0.79513]
[1778538958802,55.08,81730.22,0.0,0.99452,1e-05,0.79227]
[1778538965206,55.08,81731.31,0.0,0.99452,1e-05,0.79149]
[1778538970886,55.08,81732.49,0.0,0.99453,1e-05,0.79065]
[1778538977935,55.08,81733.98,0.0,0.99454,1e-05,0.78959]
[1778538981963,55.08,81742.09,0.0,0.99458,1e-05,0.78382]
[1778538982971,55.08,81743.31,0.0,0.99459,1e-05,0.78296]
[1778538985346,55.08,81749.0,0.0,0.99462,1e-05,0.77894]
[1778538991026,55.08,81750.16,0.0,0.99464,1e-05,0.77668]
[1778538995417,55.08,81742.52,0.0,0.99459,1e-05,0.78207]
[1778539001096,55.08,81745.99,0.0,0.99461,1e-05,0.77962]
[1778539006131,55.08,81744.85,0.0,0.99461,1e-05,0.78042]
[1778539011166,55.08,81748.51,0.0,0.99463,1e-05,0.77784]
[1778539015194,55.08,81754.63,0.0,0.99466,1e-05,0.77354]
[1778539020229,55.08,81757.04,0.0,0.99468,1e-05,0.77185]
[1778539025264,55.08,81753.55,0.0,0.99466,1e-05,0.7743]
[1778539030299,55.08,81756.48,0.0,0.99467,1e-05,0.77224]
[1778539035336,55.08,81762.26,0.0,0.9947,1e-05,0.76821]
[1778539040370,55.08,81762.47,0.0,0.9947,1e-05,0.76806]
[1778539046419,55.08,81763.33,0.0,0.99471,1e-05,0.76746]
[1778539052460,55.08,81763.54,0.0,0.99472,1e-05,0.76589]
[1778539057496,55.08,81764.94,0.0,0.99473,1e-05,0.76492]
[1778539060518,55.08,81775.36,0.0,0.99478,1e-05,0.75771]
[1778539061523,55.08,81787.44,0.0,0.99485,1e-05,0.74943]
[1778539062531,55.08,81784.88,0.0,0.99484,1e-05,0.75118]
[1778539065551,55.08,81779.52,0.0,0.99481,1e-05,0.75485]
[1778539068572,55.08,81785.49,0.0,0.99484,1e-05,0.75076]
[1778539071592,55.08,81778.79,0.0,0.9948,1e-05,0.75535]
[1778539076633,55.08,81779.06,0.0,0.9948,1e-05,0.75516]
[1778539081663,55.08,81779.52,0.0,0.99481,1e-05,0.75485]
[1778539082670,55.08,81773.53,0.0,0.99477,1e-05,0.75897]
[1778539083678,55.08,81772.42,0.0,0.99477,1e-05,0.75974]
[1778539088711,55.08,81771.11,0.0,0.99476,1e-05,0.76064]
[1778539093747,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539098782,55.08,81769.57,0.0,0.99475,1e-05,0.76171]
[1778539101807,55.08,81775.64,0.0,0.99479,1e-05,0.75752]
[1778539103818,55.08,81780.58,0.0,0.99481,1e-05,0.75412]
[1778539109859,55.08,81779.64,0.0,0.99481,1e-05,0.75477]
[1778539116307,55.08,81778.13,0.0,0.99481,1e-05,0.75439]
[1778539122951,55.08,81776.32,0.0,0.9948,1e-05,0.75564]
[1778539126377,55.08,81781.62,0.0,0.99483,1e-05,0.752]
[1778539132014,55.08,81784.4,0.0,0.99484,1e-05,0.7501]
[1778539143088,55.08,81786.03,0.0,0.99485,1e-05,0.74899]
[1778539145105,55.08,81791.03,0.0,0.99488,1e-05,0.74558]
[1778539150141,55.08,81792.34,0.0,0.99488,1e-05,0.74469]
[1778539156589,55.08,81793.11,0.0,0.99489,1e-05,0.74417]
[1778539162224,55.08,81793.28,0.0,0.99489,1e-05,0.74405]
[1778539168266,55.08,81793.05,0.0,0.99489,1e-05,0.74421]
[1778539174308,55.08,81792.36,0.0,0.99489,1e-05,0.74328]
[1778539179343,55.08,81792.15,0.0,0.99489,1e-05,0.74343]
[1778539182364,55.08,81785.56,0.0,0.99486,1e-05,0.7479]
[1778539184378,55.08,81784.08,0.0,0.99485,1e-05,0.74891]
[1778539189413,55.08,81785.94,0.0,0.99486,1e-05,0.74765]
[1778539194454,55.08,81783.8,0.0,0.99485,1e-05,0.7491]
[1778539199488,55.08,81782.86,0.0,0.99484,1e-05,0.74975]
[1778539205532,55.08,81779.94,0.0,0.99483,1e-05,0.75174]
[1778539209561,55.08,81785.19,0.0,0.99486,1e-05,0.74816]
[1778539214598,55.08,81782.88,0.0,0.99484,1e-05,0.74973]
[1778539215605,55.08,81776.2,0.0,0.99481,1e-05,0.75431]
[1778539217623,55.08,81776.46,0.0,0.99481,1e-05,0.75413]
[1778539222658,55.08,81776.04,0.0,0.99481,1e-05,0.75442]
[1778539227693,55.08,81772.55,0.0,0.99479,1e-05,0.75682]
[1778539233740,55.08,81770.33,0.0,0.99479,1e-05,0.75693]
[1778539238770,55.08,81770.14,0.0,0.99478,1e-05,0.75706]
[1778539243805,55.08,81771.2,0.0,0.99479,1e-05,0.75633]
[1778539249848,55.08,81770.38,0.0,0.99479,1e-05,0.7569]
[1778539254882,55.08,81769.79,0.0,0.99478,1e-05,0.7573]
[1778539260924,55.08,81769.11,0.0,0.99478,1e-05,0.75777]
[1778539262938,55.08,81780.0,0.0,0.99484,1e-05,0.7503]
[1778539263945,55.08,81781.0,0.0,0.99484,1e-05,0.74961]
[1778539264952,55.08,81788.61,0.0,0.99488,1e-05,0.74443]
[1778539265959,55.08,81790.69,0.0,0.99489,1e-05,0.74302]
[1778539270995,55.08,81791.55,0.0,0.9949,1e-05,0.74244]
[1778539273016,55.08,81797.26,0.0,0.99493,1e-05,0.73858]
[1778539278046,55.08,81794.43,0.0,0.99491,1e-05,0.74049]
[1778539283081,55.08,81795.81,0.0,0.99492,1e-05,0.73956]
[1778539287503,55.08,81789.47,0.0,0.99489,1e-05,0.74385]
[1778539289123,55.08,81789.98,0.0,0.99489,1e-05,0.7435]
[1778539294159,55.08,81798.18,0.0,0.99494,1e-05,0.73657]
[1778539296174,55.08,81799.93,0.0,0.99495,1e-05,0.73539]
[1778539301208,55.08,81798.2,0.0,0.99494,1e-05,0.73656]
[1778539303222,55.08,81792.52,0.0,0.99491,1e-05,0.74039]
[1778539307644,55.08,81785.14,0.0,0.99487,1e-05,0.74539]
[1778539313292,55.08,81790.12,0.0,0.9949,1e-05,0.74201]
[1778539319335,55.08,81789.79,0.0,0.9949,1e-05,0.74223]
[1778539324369,55.08,81791.96,0.0,0.99491,1e-05,0.74076]
[1778539329404,55.08,81792.86,0.0,0.99492,1e-05,0.74016]
[1778539334440,55.08,81794.72,0.0,0.99493,1e-05,0.7389]
[1778539339475,55.08,81796.33,0.0,0.99493,1e-05,0.73781]
[1778539344510,55.08,81795.51,0.0,0.99493,1e-05,0.73837]
[1778539349545,55.08,81795.62,0.0,0.99493,1e-05,0.73829]
[1778539354580,55.08,81793.06,0.0,0.99493,1e-05,0.73863]
[1778539359615,55.08,81789.93,0.0,0.99491,1e-05,0.74074]
[1778539361635,55.08,81784.57,0.0,0.99488,1e-05,0.74438]
[1778539364655,55.08,81777.62,0.0,0.99484,1e-05,0.74911]
[1778539369686,55.08,81775.71,0.0,0.99483,1e-05,0.75042]
[1778539375728,55.08,81774.54,0.0,0.99483,1e-05,0.75122]
[1778539379756,55.08,81777.87,0.0,0.99485,1e-05,0.74894]
[1778539384793,55.08,81775.74,0.0,0.99483,1e-05,0.7504]
[1778539389826,55.08,81774.44,0.0,0.99483,1e-05,0.75129]
[1778539394868,55.08,81773.31,0.0,0.99482,1e-05,0.75206]
[1778539397890,55.08,81764.77,0.0,0.99477,1e-05,0.75793]
[1778539398896,55.08,81765.0,0.0,0.99478,1e-05,0.75777]
[1778539403931,55.08,81764.63,0.0,0.99477,1e-05,0.75803]
[1778539408963,55.08,81763.3,0.0,0.99477,1e-05,0.75895]
[1778539414001,55.08,81764.11,0.0,0.99478,1e-05,0.75697]
[1778539419037,55.08,81764.54,0.0,0.99478,1e-05,0.75667]
[1778539424074,55.08,81764.77,0.0,0.99478,1e-05,0.75651]
[1778539426088,55.08,81759.54,0.0,0.99476,1e-05,0.76012]
[1778539428488,55.08,81763.97,0.0,0.99478,1e-05,0.75707]
[1778539430115,55.08,81765.77,0.0,0.99479,1e-05,0.75583]
[1778539434143,55.08,81770.86,0.0,0.99482,1e-05,0.75233]
[1778539435150,55.08,81772.81,0.0,0.99483,1e-05,0.75099]
[1778539440187,55.08,81772.01,0.0,0.99482,1e-05,0.75154]
[1778539445221,55.08,81772.89,0.0,0.99483,1e-05,0.75094]
[1778539453277,55.08,81771.23,0.0,0.99482,1e-05,0.75207]
[1778539458700,55.08,81770.24,0.0,0.99481,1e-05,0.75275]
[1778539464354,55.08,81770.04,0.0,0.99481,1e-05,0.75289]
[1778539469389,55.08,81769.24,0.0,0.99481,1e-05,0.75344]
[1778539477445,55.08,81769.24,0.0,0.99482,1e-05,0.75203]
[1778539482480,55.08,81773.95,0.0,0.99484,1e-05,0.74881]
[1778539487516,55.08,81773.14,0.0,0.99484,1e-05,0.74936]
[1778539492552,55.08,81773.66,0.0,0.99484,1e-05,0.749]
[1778539494565,55.08,81781.15,0.0,0.99488,1e-05,0.7439]
[1778539499602,55.08,81780.75,0.0,0.99488,1e-05,0.74417]
[1778539503628,55.08,81786.66,0.0,0.99491,1e-05,0.74017]
[1778539509051,55.08,81787.37,0.0,0.99491,1e-05,0.73969]
[1778539514706,55.08,81791.3,0.0,0.99494,1e-05,0.73704]
[1778539519740,55.08,81792.59,0.0,0.99494,1e-05,0.73617]
[1778539524775,55.08,81792.31,0.0,0.99494,1e-05,0.73635]
[1778539528803,55.08,81782.24,0.0,0.99489,1e-05,0.74316]
[1778539529811,55.08,81781.87,0.0,0.99489,1e-05,0.74341]
[1778539536859,55.08,81782.52,0.0,0.9949,1e-05,0.74157]
[1778539541893,55.08,81786.52,0.0,0.99492,1e-05,0.73887]
[1778539546929,55.08,81787.75,0.0,0.99493,1e-05,0.73804]
[1778539552971,55.08,81787.42,0.0,0.99492,1e-05,0.73826]
[1778539558006,55.08,81786.64,0.0,0.99492,1e-05,0.73879]
[1778539562038,55.08,81778.49,0.0,0.99488,1e-05,0.74431]
[1778539564052,55.08,81773.43,0.0,0.99485,1e-05,0.74775]
[1778539567075,55.08,81769.74,0.0,0.99483,1e-05,0.75028]
[1778539572122,55.08,81769.86,0.0,0.99483,1e-05,0.75019]
[1778539575145,55.08,81766.52,0.0,0.99481,1e-05,0.75248]
[1778539579544,55.08,81772.25,0.0,0.99484,1e-05,0.74856]
[1778539585215,55.08,81776.05,0.0,0.99486,1e-05,0.74597]
[1778539587227,55.08,81782.94,0.0,0.9949,1e-05,0.74129]
[1778539588234,55.08,81791.03,0.0,0.99494,1e-05,0.73583]
[1778539589616,55.08,81796.32,0.0,0.99497,1e-05,0.73227]
[1778539591255,55.08,81796.58,0.0,0.99498,1e-05,0.73072]
[1778539596290,55.08,81799.53,0.0,0.995,1e-05,0.72875]
[1778539601325,55.08,81801.56,0.0,0.99501,1e-05,0.72739]
[1778539606360,55.08,81806.52,0.0,0.99503,1e-05,0.72409]
[1778539615424,55.08,81812.18,0.0,0.99506,1e-05,0.72034]
[1778539621466,55.08,81813.31,0.0,0.99507,1e-05,0.7196]
[1778539625494,55.08,81825.27,0.0,0.99513,1e-05,0.71173]
[1778539626501,55.08,81826.35,0.0,0.99514,1e-05,0.71103]
[1778539631537,55.08,81822.46,0.0,0.99512,1e-05,0.71357]
[1778539637580,55.08,81822.25,0.0,0.99511,1e-05,0.71371]
[1778539643622,55.08,81820.71,0.0,0.99511,1e-05,0.71472]
[1778539648658,55.08,81820.53,0.0,0.99511,1e-05,0.71484]
[1778539654699,55.08,81819.75,0.0,0.99511,1e-05,0.71399]
[1778539660111,55.08,81819.21,0.0,0.99511,1e-05,0.71435]
[1778539667790,55.08,81818.62,0.0,0.9951,1e-05,0.71473]
[1778539674839,55.08,81818.21,0.0,0.9951,1e-05,0.715]
[1778539678868,55.08,81826.27,0.0,0.99514,1e-05,0.70973]
[1778539680881,55.08,81826.49,0.0,0.99514,1e-05,0.70958]
[1778539682895,55.08,81837.63,0.0,0.9952,1e-05,0.70234]
[1778539683902,55.08,81840.95,0.0,0.99522,1e-05,0.7002]
[1778539688943,55.08,81844.42,0.0,0.99524,0.0,0.69796]
[1778539694982,55.08,81849.27,0.0,0.99526,0.0,0.69485]
[1778539698005,55.08,81855.8,0.0,0.99529,0.0,0.69067]
[1778539699008,55.08,81864.62,0.0,0.99533,0.0,0.68507]
[1778539704044,55.08,81867.91,0.0,0.99535,0.0,0.68299]
[1778539709079,55.08,81869.37,0.0,0.99536,0.0,0.68207]
[1778539713107,55.08,81861.21,0.0,0.99533,0.0,0.68591]
[1778539719149,55.08,81858.49,0.0,0.99531,0.0,0.68764]
[1778539723177,55.08,81851.6,0.0,0.99528,0.0,0.69203]
[1778539728212,55.08,81851.73,0.0,0.99528,0.0,0.69194]
[1778539733249,55.08,81847.1,0.0,0.99526,0.0,0.69491]
[1778539738282,55.08,81848.68,0.0,0.99527,0.0,0.69389]
[1778539743318,55.08,81852.83,0.0,0.99529,0.0,0.69124]
[1778539748357,55.08,81853.31,0.0,0.99529,0.0,0.69093]
[1778539753392,55.08,81848.27,0.0,0.99526,0.0,0.69416]
[1778539755404,55.08,81837.69,0.0,0.99521,1e-05,0.70096]
[1778539756412,55.08,81836.0,0.0,0.9952,1e-05,0.70205]
[1778539761453,55.08,81831.23,0.0,0.99518,1e-05,0.70515]
[1778539766483,55.08,81829.03,0.0,0.99517,1e-05,0.70658]
[1778539771517,55.08,81828.68,0.0,0.99517,1e-05,0.70545]
[1778539777560,55.08,81828.29,0.0,0.99517,1e-05,0.70571]
[1778539782594,55.08,81828.8,0.0,0.99517,1e-05,0.70538]
[1778539787631,55.08,81825.41,0.0,0.99516,1e-05,0.70758]
[1778539789644,55.08,81831.44,0.0,0.99519,1e-05,0.70366]
[1778539794679,55.08,81836.6,0.0,0.99521,1e-05,0.70032]
[1778539799714,55.08,81839.16,0.0,0.99523,1e-05,0.69867]
[1778539804749,55.08,81842.02,0.0,0.99524,0.0,0.69683]
[1778539809784,55.08,81845.77,0.0,0.99526,0.0,0.69443]
[1778539814819,55.08,81846.77,0.0,0.99526,0.0,0.69378]
[1778539819854,55.08,81847.78,0.0,0.99527,0.0,0.69314]
[1778539825897,55.08,81849.31,0.0,0.99528,0.0,0.69216]
[1778539830931,55.08,81853.13,0.0,0.9953,0.0,0.68972]
[1778539836975,55.08,81852.07,0.0,0.9953,0.0,0.68907]
[1778539842015,55.08,81850.06,0.0,0.99529,0.0,0.69035]
[1778539851076,55.08,81848.11,0.0,0.99528,0.0,0.6916]
[1778539854097,55.08,81851.79,0.0,0.9953,0.0,0.68925]
[1778539860142,55.08,81851.41,0.0,0.9953,0.0,0.68949]
[1778539865179,55.08,81851.06,0.0,0.99529,0.0,0.68971]
[1778539870212,55.08,81851.25,0.0,0.9953,0.0,0.68959]
[1778539875251,55.08,81850.43,0.0,0.99529,0.0,0.69012]
[1778539880279,55.08,81851.61,0.0,0.9953,0.0,0.68936]
[1778539885313,55.08,81852.63,0.0,0.9953,0.0,0.68871]
[1778539890348,55.08,81852.64,0.0,0.9953,0.0,0.68871]
[1778539895384,55.08,81853.02,0.0,0.99531,0.0,0.68714]
[1778539900418,55.08,81853.62,0.0,0.99532,0.0,0.68676]
[1778539910488,55.08,81855.12,0.0,0.99532,0.0,0.68581]
[1778539913509,55.08,81862.38,0.0,0.99536,0.0,0.68122]
[1778539918544,55.08,81868.84,0.0,0.99539,0.0,0.67715]
[1778539923580,55.08,81871.61,0.0,0.9954,0.0,0.67541]
[1778539924970,55.08,81864.22,0.0,0.99537,0.0,0.68006]
[1778539926601,55.08,81864.22,0.0,0.99537,0.0,0.68006]
[1778539931636,55.08,81863.26,0.0,0.99536,0.0,0.68066]
[1778539935666,55.08,81866.82,0.0,0.99538,0.0,0.67842]
[1778539941708,55.08,81865.41,0.0,0.99537,0.0,0.67931]
[1778539952786,55.08,81862.43,0.0,0.99537,0.0,0.67987]
[1778539957821,55.08,81866.31,0.0,0.99539,0.0,0.67743]
[1778539958828,55.08,81872.1,0.0,0.99541,0.0,0.6738]
[1778539959835,55.08,81883.97,0.0,0.99547,0.0,0.66642]
[1778539960840,55.08,81889.97,0.0,0.9955,0.0,0.66271]
[1778539965876,55.08,81891.84,0.0,0.99551,0.0,0.66156]
[1778539967893,55.08,81894.89,0.0,0.99552,0.0,0.65969]
[1778539971923,55.08,81901.17,0.0,0.99555,0.0,0.65584]
[1778539972929,55.08,81910.56,0.0,0.9956,0.0,0.65013]
[1778539973937,55.08,81912.5,0.0,0.99561,0.0,0.64896]
[1778539977964,55.08,81922.2,0.0,0.99565,0.0,0.64311]
[1778539979977,55.08,81919.39,0.0,0.99564,0.0,0.6448]
[1778539985471,55.08,81918.63,0.0,0.99563,0.0,0.64526]
[1778539989041,55.08,81909.07,0.0,0.99559,0.0,0.65104]
[1778539991057,55.08,81901.28,0.0,0.99555,0.0,0.65578]
[1778539995543,55.08,81890.37,0.0,0.9955,0.0,0.66247]
[1778540001126,55.08,81887.89,0.0,0.99549,0.0,0.664]
[1778540006160,55.08,81887.87,0.0,0.99549,0.0,0.66401]
[1778540011196,55.08,81879.16,0.0,0.99546,0.0,0.6681]
[1778540012203,55.08,81878.35,0.0,0.99545,0.0,0.66861]
[1778540016231,55.08,81883.82,0.0,0.99548,0.0,0.66522]
[1778540021266,55.08,81882.19,0.0,0.99547,0.0,0.66622]
[1778540026305,55.08,81879.61,0.0,0.99546,0.0,0.66782]
[1778540029322,55.08,81875.75,0.0,0.99544,0.0,0.67022]
[1778540034357,55.08,81875.09,0.0,0.99544,0.0,0.67063]
[1778540039392,55.08,81875.73,0.0,0.99544,0.0,0.67023]
[1778540044427,55.08,81872.23,0.0,0.99542,0.0,0.67242]
[1778540052483,55.08,81873.54,0.0,0.99543,0.0,0.6716]
[1778540062554,55.08,81872.01,0.0,0.99542,0.0,0.67255]
[1778540067589,55.08,81873.7,0.0,0.99543,0.0,0.6715]
[1778540068596,55.08,81863.29,0.0,0.99538,0.0,0.67801]
[1778540069608,55.08,81860.23,0.0,0.99537,0.0,0.67994]
[1778540074638,55.08,81858.98,0.0,0.99537,0.0,0.67941]
[1778540077659,55.08,81850.53,0.0,0.99533,0.0,0.68475]
[1778540082695,55.08,81851.88,0.0,0.99533,0.0,0.6839]
[1778540087729,55.08,81855.17,0.0,0.99535,0.0,0.68181]
[1778540092764,55.08,81857.65,0.0,0.99536,0.0,0.68025]
[1778540097799,55.08,81857.82,0.0,0.99536,0.0,0.68014]
[1778540102835,55.08,81856.01,0.0,0.99535,0.0,0.68128]
[1778540107869,55.08,81852.61,0.0,0.99534,0.0,0.68343]
[1778540110890,55.08,81848.72,0.0,0.99532,0.0,0.6859]
[1778540116387,55.08,81850.6,0.0,0.99533,0.0,0.68471]
[1778540121967,55.08,81850.5,0.0,0.99533,0.0,0.68477]
[1778540129019,55.08,81852.46,0.0,0.99534,0.0,0.68353]
[1778540136569,55.08,81851.03,0.0,0.99534,0.0,0.68311]
[1778540142110,55.08,81851.03,0.0,0.99534,0.0,0.68311]
[1778540146639,55.08,81841.68,0.0,0.99529,0.0,0.68905]
[1778540152181,55.08,81840.77,0.0,0.99529,0.0,0.68963]
[1778540157217,55.08,81837.65,0.0,0.99527,0.0,0.69163]
[1778540162251,55.08,81842.97,0.0,0.9953,0.0,0.68823]
[1778540163259,55.08,81848.0,0.0,0.99532,0.0,0.68503]
[1778540165273,55.08,81849.47,0.0,0.99533,0.0,0.6841]
[1778540170308,55.08,81853.26,0.0,0.99535,0.0,0.6817]
[1778540176849,55.08,81851.26,0.0,0.99534,0.0,0.68297]
[1778540182393,55.08,81849.8,0.0,0.99533,0.0,0.68389]
[1778540187428,55.08,81849.72,0.0,0.99533,0.0,0.68394]
[1778540192463,55.08,81849.01,0.0,0.99534,0.0,0.68307]
[1778540197499,55.08,81848.54,0.0,0.99534,0.0,0.68337]
[1778540198505,55.08,81841.2,0.0,0.9953,0.0,0.68803]
[1778540203541,55.08,81836.18,0.0,0.99527,0.0,0.69123]
[1778540208575,55.08,81837.07,0.0,0.99528,0.0,0.69066]
[1778540213610,55.08,81834.25,0.0,0.99526,0.0,0.69247]
[1778540218645,55.08,81835.07,0.0,0.99527,0.0,0.69194]
[1778540223680,55.08,81841.69,0.0,0.9953,0.0,0.68772]
[1778540228716,55.08,81842.45,0.0,0.99531,0.0,0.68723]
[1778540233750,55.08,81844.49,0.0,0.99532,0.0,0.68594]
[1778540238784,55.08,81845.15,0.0,0.99532,0.0,0.68552]
[1778540245834,55.08,81846.86,0.0,0.99533,0.0,0.68443]
[1778540250869,55.08,81849.51,0.0,0.99534,0.0,0.68275]
[1778540255904,55.08,81849.7,0.0,0.99535,0.0,0.68131]
[1778540260940,55.08,81850.98,0.0,0.99536,0.0,0.68051]
[1778540265974,55.08,81851.57,0.0,0.99536,0.0,0.68013]
[1778540271009,55.08,81850.64,0.0,0.99535,0.0,0.68072]
[1778540276044,55.08,81856.04,0.0,0.99538,0.0,0.67732]
[1778540277556,55.08,81860.1,0.0,0.9954,0.0,0.67477]
[1778540282087,55.08,81865.95,0.0,0.99543,0.0,0.67111]
[1778540283096,55.08,81867.49,0.0,0.99544,0.0,0.67015]
[1778540288131,55.08,81869.52,0.0,0.99545,0.0,0.66889]
[1778540294172,55.08,81872.8,0.0,0.99546,0.0,0.66685]
[1778540297696,55.08,81868.92,0.0,0.99544,0.0,0.66926]
[1778540303235,55.08,81865.67,0.0,0.99543,0.0,0.67129]
[1778540306256,55.08,81857.07,0.0,0.99539,0.0,0.67667]
[1778540307766,55.08,81852.7,0.0,0.99536,0.0,0.67942]
[1778540312298,55.08,81844.42,0.0,0.99533,0.0,0.68333]
[1778540317838,55.08,81843.47,0.0,0.99533,0.0,0.68393]
[1778540323380,55.08,81842.06,0.0,0.99532,0.0,0.68483]
[1778540327408,55.08,81836.03,0.0,0.99529,0.0,0.68867]
[1778540332443,55.08,81837.73,0.0,0.9953,0.0,0.68758]
[1778540338485,55.08,81838.86,0.0,0.9953,0.0,0.68686]
[1778540345535,55.08,81840.82,0.0,0.99531,0.0,0.68562]
[1778540350571,55.08,81843.04,0.0,0.99533,0.0,0.68421]
[1778540353591,55.08,81850.97,0.0,0.99536,0.0,0.67919]
[1778540357619,55.08,81850.81,0.0,0.99536,0.0,0.6793]
[1778540362654,55.08,81852.8,0.0,0.99537,0.0,0.67804]
[1778540367690,55.08,81851.55,0.0,0.99537,0.0,0.67883]
[1778540370710,55.08,81844.71,0.0,0.99533,0.0,0.68315]
[1778540371717,55.08,81834.24,0.0,0.99529,0.0,0.68848]
[1778540376753,55.08,81832.59,0.0,0.99528,0.0,0.68953]
[1778540384808,55.08,81824.34,0.0,0.99524,1e-05,0.69482]
[1778540389848,55.08,81821.68,0.0,0.99523,1e-05,0.69653]
[1778540398400,55.08,81820.02,0.0,0.99522,1e-05,0.6976]
[1778540402936,55.08,81806.92,0.0,0.99515,1e-05,0.70609]
[1778540403943,55.08,81802.98,0.0,0.99513,1e-05,0.70866]
[1778540406973,55.08,81802.73,0.0,0.99513,1e-05,0.70883]
[1778540412012,55.08,81804.77,0.0,0.99514,1e-05,0.70749]
[1778540417044,55.08,81806.01,0.0,0.99515,1e-05,0.70668]
[1778540422078,55.08,81808.05,0.0,0.99516,1e-05,0.70535]
[1778540428622,55.08,81807.4,0.0,0.99516,1e-05,0.70578]
[1778540434162,55.08,81809.17,0.0,0.99517,1e-05,0.70327]
[1778540439197,55.08,81809.17,0.0,0.99517,1e-05,0.70327]
[1778540444232,55.08,81810.22,0.0,0.99518,1e-05,0.70259]
[1778540449267,55.08,81811.26,0.0,0.99518,1e-05,0.70192]
[1778540456317,55.08,81812.11,0.0,0.99519,1e-05,0.70136]
[1778540461352,55.08,81813.15,0.0,0.99519,1e-05,0.70069]
[1778540466388,55.08,81813.64,0.0,0.9952,1e-05,0.70037]
[1778540470416,55.08,81806.13,0.0,0.99516,1e-05,0.70525]
[1778540471423,55.08,81788.27,0.0,0.99507,1e-05,0.71696]
[1778540472431,55.08,81784.88,0.0,0.99505,1e-05,0.71921]
[1778540476458,55.08,81784.46,0.0,0.99505,1e-05,0.71948]
[1778540481493,55.08,81783.87,0.0,0.99504,1e-05,0.71988]
[1778540486528,55.08,81780.05,0.0,0.99502,1e-05,0.72241]
[1778540490556,55.08,81774.89,0.0,0.995,1e-05,0.72585]
[1778540492570,55.08,81771.3,0.0,0.99499,1e-05,0.72686]
[1778540497605,55.08,81772.62,0.0,0.995,1e-05,0.72598]
[1778540502641,55.08,81770.99,0.0,0.99499,1e-05,0.72707]
[1778540507679,55.08,81773.27,0.0,0.995,1e-05,0.72555]
[1778540512712,55.08,81776.51,0.0,0.99502,1e-05,0.72339]
[1778540517747,55.08,81776.23,0.0,0.99501,1e-05,0.72357]
[1778540522781,55.08,81771.7,0.0,0.99499,1e-05,0.72659]
[1778540524794,55.08,81765.79,0.0,0.99496,1e-05,0.73055]
[1778540526809,55.08,81765.17,0.0,0.99496,1e-05,0.73097]
[1778540531845,55.08,81763.89,0.0,0.99495,1e-05,0.73183]
[1778540538894,55.08,81763.33,0.0,0.99495,1e-05,0.73221]
[1778540539902,55.08,81753.3,0.0,0.99489,1e-05,0.73898]
[1778540544944,55.08,81749.7,0.0,0.99487,1e-05,0.74143]
[1778540549971,55.08,81748.48,0.0,0.99487,1e-05,0.74226]
[1778540555012,55.08,81748.77,0.0,0.99488,1e-05,0.74065]
[1778540560042,55.08,81751.42,0.0,0.99489,1e-05,0.73885]
[1778540565078,55.08,81754.0,0.0,0.99491,1e-05,0.73711]
[1778540566084,55.08,81759.36,0.0,0.99493,1e-05,0.73349]
[1778540567090,55.08,81761.09,0.0,0.99494,1e-05,0.73232]
[1778540572126,55.08,81759.59,0.0,0.99494,1e-05,0.73333]
[1778540577161,55.08,81758.56,0.0,0.99493,1e-05,0.73402]
[1778540579692,55.08,81749.89,0.0,0.99488,1e-05,0.73989]
[1778540581189,55.08,81747.16,0.0,0.99487,1e-05,0.74175]
[1778540583203,55.08,81742.07,0.0,0.99484,1e-05,0.74522]
[1778540588238,55.08,81735.82,0.0,0.99481,1e-05,0.7495]
[1778540590252,55.08,81733.79,0.0,0.9948,1e-05,0.75089]
[1778540595287,55.08,81735.17,0.0,0.99481,1e-05,0.74994]
[1778540600330,55.08,81735.96,0.0,0.99481,1e-05,0.7494]
[1778540603351,55.08,81732.73,0.0,0.99479,1e-05,0.75162]
[1778540607379,55.08,81739.23,0.0,0.99483,1e-05,0.74716]
[1778540609903,55.08,81748.47,0.0,0.99488,1e-05,0.74086]
[1778540611407,55.08,81746.57,0.0,0.99488,1e-05,0.74074]
[1778540616442,55.08,81743.31,0.0,0.99486,1e-05,0.74296]
[1778540621478,55.08,81743.72,0.0,0.99486,1e-05,0.74268]
[1778540625505,55.08,81748.22,0.0,0.99488,1e-05,0.73962]
[1778540630540,55.08,81748.66,0.0,0.99489,1e-05,0.73932]
[1778540634568,55.08,81753.35,0.0,0.99491,1e-05,0.73614]
[1778540638596,55.08,81757.63,0.0,0.99493,1e-05,0.73326]
[1778540643631,55.08,81748.9,0.0,0.99489,1e-05,0.73916]
[1778540648667,55.08,81749.69,0.0,0.99489,1e-05,0.73862]
[1778540650190,55.08,81758.45,0.0,0.99494,1e-05,0.7327]
[1778540651689,55.08,81763.81,0.0,0.99497,1e-05,0.7291]
[1778540653702,55.08,81765.91,0.0,0.99498,1e-05,0.72769]
[1778540658737,55.08,81768.08,0.0,0.99499,1e-05,0.72624]
[1778540663772,55.08,81768.76,0.0,0.99499,1e-05,0.72579]
[1778540667800,55.08,81774.35,0.0,0.99502,1e-05,0.72206]
[1778540674849,55.08,81775.69,0.0,0.99504,1e-05,0.71979]
[1778540677869,55.08,81770.67,0.0,0.99501,1e-05,0.72313]
[1778540682906,55.08,81773.68,0.0,0.99503,1e-05,0.72113]
[1778540687942,55.08,81774.4,0.0,0.99503,1e-05,0.72065]
[1778540692977,55.08,81775.04,0.0,0.99504,1e-05,0.72022]
[1778540695998,55.08,81780.73,0.0,0.99507,1e-05,0.71646]
[1778540702043,55.08,81780.11,0.0,0.99506,1e-05,0.71687]
[1778540706068,55.08,81784.93,0.0,0.99509,1e-05,0.71369]
[1778540711102,55.08,81785.03,0.0,0.99509,1e-05,0.71362]
[1778540716138,55.08,81783.38,0.0,0.99508,1e-05,0.71471]
[1778540719159,55.08,81789.63,0.0,0.99511,1e-05,0.7106]
[1778540726210,55.08,81790.77,0.0,0.99512,1e-05,0.70985]
[1778540730236,55.08,81787.2,0.0,0.9951,1e-05,0.71219]
[1778540735271,55.08,81785.93,0.0,0.9951,1e-05,0.71166]
[1778540740306,55.08,81787.09,0.0,0.99511,1e-05,0.7109]
[1778540745341,55.08,81789.5,0.0,0.99512,1e-05,0.70932]
[1778540750897,55.08,81790.45,0.0,0.99512,1e-05,0.70869]
[1778540753398,55.08,81781.98,0.0,0.99508,1e-05,0.71426]
[1778540758431,55.08,81780.64,0.0,0.99507,1e-05,0.71514]
[1778540763467,55.08,81780.02,0.0,0.99507,1e-05,0.71555]
[1778540768503,55.08,81778.73,0.0,0.99506,1e-05,0.7164]
[1778540773536,55.08,81778.32,0.0,0.99506,1e-05,0.71667]
[1778540778572,55.08,81777.92,0.0,0.99506,1e-05,0.71694]
[1778540783607,55.08,81770.52,0.0,0.99502,1e-05,0.72185]
[1778540788643,55.08,81767.64,0.0,0.99501,1e-05,0.72377]
[1778540793677,55.08,81762.41,0.0,0.99499,1e-05,0.72587]
[1778540798714,55.08,81760.46,0.0,0.99498,1e-05,0.72718]
[1778540802742,55.08,81745.05,0.0,0.9949,1e-05,0.73756]
[1778540803749,55.08,81744.77,0.0,0.99489,1e-05,0.73775]
[1778540806770,55.08,81738.87,0.0,0.99486,1e-05,0.74176]
[1778540811804,55.08,81735.42,0.0,0.99484,1e-05,0.74411]
[1778540816840,55.08,81732.93,0.0,0.99483,1e-05,0.74581]
[1778540821875,55.08,81730.81,0.0,0.99482,1e-05,0.74726]
[1778540826911,55.08,81734.95,0.0,0.99484,1e-05,0.74443]
[1778540831945,55.08,81729.88,0.0,0.99481,1e-05,0.7479]
[1778540837987,55.08,81726.65,0.0,0.9948,1e-05,0.75012]
[1778540843022,55.08,81723.79,0.0,0.99478,1e-05,0.75209]
[1778540848057,55.08,81723.41,0.0,0.99478,1e-05,0.75235]
[1778540853092,55.08,81722.97,0.0,0.99479,1e-05,0.75123]
[1778540858129,55.08,81722.36,0.0,0.99478,1e-05,0.75165]
[1778540861150,55.08,81728.03,0.0,0.99481,1e-05,0.74775]
[1778540863164,55.08,81731.66,0.0,0.99483,1e-05,0.74526]
[1778540868201,55.08,81733.83,0.0,0.99485,1e-05,0.74378]
[1778540873234,55.08,81738.12,0.0,0.99487,1e-05,0.74086]
[1778540878269,55.08,81741.39,0.0,0.99489,1e-05,0.73863]
[1778540883306,55.08,81743.51,0.0,0.9949,1e-05,0.7372]
[1778540886327,55.08,81747.73,0.0,0.99492,1e-05,0.73434]
[1778540891363,55.08,81747.44,0.0,0.99492,1e-05,0.73454]
[1778540897404,55.08,81749.04,0.0,0.99493,1e-05,0.73346]
[1778540902439,55.08,81751.57,0.0,0.99494,1e-05,0.73175]
[1778540909488,55.08,81750.93,0.0,0.99494,1e-05,0.73218]
[1778540913519,55.08,81737.82,0.0,0.99488,1e-05,0.73965]
[1778540914525,55.08,81736.68,0.0,0.99487,1e-05,0.74043]
[1778540916539,55.08,81731.07,0.0,0.99484,1e-05,0.74425]
[1778540922129,55.08,81726.92,0.0,0.99482,1e-05,0.74709]
[1778540927617,55.08,81729.45,0.0,0.99483,1e-05,0.74536]
[1778540932651,55.08,81726.44,0.0,0.99482,1e-05,0.74742]
[1778540937687,55.08,81724.47,0.0,0.9948,1e-05,0.74877]
[1778540942722,55.08,81726.49,0.0,0.99482,1e-05,0.74739]
[1778540947757,55.08,81723.92,0.0,0.9948,1e-05,0.74915]
[1778540952339,55.08,81713.18,0.0,0.99474,1e-05,0.75656]
[1778540958834,55.08,81713.07,0.0,0.99474,1e-05,0.75664]
[1778540963869,55.08,81712.88,0.0,0.99474,1e-05,0.75677]
[1778540968907,55.08,81716.49,0.0,0.99476,1e-05,0.75427]
[1778540973940,55.08,81717.79,0.0,0.99478,1e-05,0.75195]
[1778540976961,55.08,81712.55,0.0,0.99475,1e-05,0.75557]
[1778540982551,55.08,81711.74,0.0,0.99474,1e-05,0.75613]
[1778540985018,55.08,81708.57,0.0,0.99473,1e-05,0.75833]
[1778540991060,55.08,81708.27,0.0,0.99473,1e-05,0.75854]
[1778540996100,55.08,81705.01,0.0,0.99471,1e-05,0.76081]
[1778541001135,55.08,81702.04,0.0,0.99469,1e-05,0.76288]
[1778541006171,55.08,81701.09,0.0,0.99469,1e-05,0.76354]
[1778541011205,55.08,81699.48,0.0,0.99468,1e-05,0.76467]
[1778541016241,55.08,81697.67,0.0,0.99467,1e-05,0.76593]
[1778541021276,55.08,81697.12,0.0,0.99466,1e-05,0.76632]
[1778541024299,55.08,81693.16,0.0,0.99464,1e-05,0.7691]
[1778541029332,55.08,81693.29,0.0,0.99464,1e-05,0.76901]
[1778541034367,55.08,81694.18,0.0,0.99466,1e-05,0.76693]
[1778541041416,55.08,81694.39,0.0,0.99466,1e-05,0.76679]
[1778541048466,55.08,81694.19,0.0,0.99466,1e-05,0.76693]
[1778541050481,55.08,81699.99,0.0,0.99469,1e-05,0.76287]
[1778541052493,55.08,81705.67,0.0,0.99472,1e-05,0.75891]
[1778541057532,55.08,81705.18,0.0,0.99472,1e-05,0.75925]
[1778541062564,55.08,81708.38,0.0,0.99474,1e-05,0.75703]
[1778541067665,55.08,81705.86,0.0,0.99472,1e-05,0.75878]
[1778541073186,55.08,81698.86,0.0,0.99468,1e-05,0.76366]
[1778541074714,55.08,81698.49,0.0,0.99468,1e-05,0.76391]
[1778541079753,55.08,81695.37,0.0,0.99466,1e-05,0.7661]
[1778541084785,55.08,81693.27,0.0,0.99465,1e-05,0.76757]
[1778541089822,55.08,81696.49,0.0,0.99467,1e-05,0.76531]
[1778541094856,55.08,81695.96,0.0,0.99468,1e-05,0.76424]
[1778541099891,55.08,81695.5,0.0,0.99467,1e-05,0.76456]
[1778541104926,55.08,81695.09,0.0,0.99467,1e-05,0.76485]
[1778541109961,55.08,81686.92,0.0,0.99463,1e-05,0.77059]
[1778541111976,55.08,81685.61,0.0,0.99462,1e-05,0.77151]
[1778541117010,55.08,81685.72,0.0,0.99462,1e-05,0.77143]
[1778541122046,55.08,81686.91,0.0,0.99463,1e-05,0.77059]
[1778541127080,55.08,81688.35,0.0,0.99463,1e-05,0.76958]
[1778541132119,55.08,81689.65,0.0,0.99464,1e-05,0.76867]
[1778541137155,55.08,81689.88,0.0,0.99464,1e-05,0.7685]
[1778541142190,55.08,81691.35,0.0,0.99465,1e-05,0.76747]
[1778541147227,55.08,81695.57,0.0,0.99467,1e-05,0.76451]
[1778541149241,55.08,81697.34,0.0,0.99468,1e-05,0.76328]
[1778541154275,55.08,81696.35,0.0,0.99469,1e-05,0.76252]
[1778541159310,55.08,81691.81,0.0,0.99466,1e-05,0.7657]
[1778541164345,55.08,81689.82,0.0,0.99465,1e-05,0.7671]
[1778541169380,55.08,81690.46,0.0,0.99466,1e-05,0.76665]
[1778541174415,55.08,81690.0,0.0,0.99465,1e-05,0.76697]
[1778541179450,55.08,81690.74,0.0,0.99466,1e-05,0.76645]
[1778541184486,55.08,81693.14,0.0,0.99467,1e-05,0.76477]
[1778541187509,55.08,81700.57,0.0,0.99471,1e-05,0.75958]
[1778541189524,55.08,81705.41,0.0,0.99474,1e-05,0.75622]
[1778541194558,55.08,81709.11,0.0,0.99476,1e-05,0.75366]
[1778541196572,55.08,81714.39,0.0,0.99479,1e-05,0.75001]
[1778541201607,55.08,81710.8,0.0,0.99477,1e-05,0.75249]
[1778541206643,55.08,81708.96,0.0,0.99476,1e-05,0.75376]
[1778541211677,55.08,81708.86,0.0,0.99477,1e-05,0.7524]
[1778541216712,55.08,81711.51,0.0,0.99478,1e-05,0.75057]
[1778541221747,55.08,81713.77,0.0,0.99479,1e-05,0.74902]
[1778541226782,55.08,81709.87,0.0,0.99477,1e-05,0.7517]
[1778541231817,55.08,81714.08,0.0,0.9948,1e-05,0.7488]
[1778541236853,55.08,81715.04,0.0,0.9948,1e-05,0.74814]
[1778541241888,55.08,81716.03,0.0,0.99481,1e-05,0.74746]
[1778541246925,55.08,81713.97,0.0,0.9948,1e-05,0.74888]
[1778541252965,55.08,81713.8,0.0,0.99479,1e-05,0.749]
[1778541257999,55.08,81714.02,0.0,0.9948,1e-05,0.74884]
[1778541263038,55.08,81713.6,0.0,0.99479,1e-05,0.74913]
[1778541268073,55.08,81713.71,0.0,0.99479,1e-05,0.74906]
[1778541273109,55.08,81713.56,0.0,0.9948,1e-05,0.74774]
[1778541278143,55.08,81716.16,0.0,0.99482,1e-05,0.74595]
[1778541283178,55.08,81715.33,0.0,0.99481,1e-05,0.74652]
[1778541287206,55.08,81723.2,0.0,0.99486,1e-05,0.74114]
[1778541292241,55.08,81722.92,0.0,0.99485,1e-05,0.74133]
[1778541297276,55.08,81722.5,0.0,0.99485,1e-05,0.74162]
[1778541303318,55.08,81721.88,0.0,0.99485,1e-05,0.74204]
[1778541308352,55.08,81722.71,0.0,0.99485,1e-05,0.74147]
[1778541313388,55.08,81723.2,0.0,0.99486,1e-05,0.74114]
[1778541320439,55.08,81722.76,0.0,0.99485,1e-05,0.74144]
[1778541325959,55.08,81722.68,0.0,0.99485,1e-05,0.74149]
[1778541331514,55.08,81726.73,0.0,0.99488,1e-05,0.73733]
[1778541333528,55.08,81727.74,0.0,0.99489,1e-05,0.73664]
[1778541338565,55.08,81721.34,0.0,0.99485,1e-05,0.74099]
[1778541343598,55.08,81721.17,0.0,0.99485,1e-05,0.74111]
[1778541344605,55.08,81716.17,0.0,0.99483,1e-05,0.74453]
[1778541351654,55.08,81715.96,0.0,0.99483,1e-05,0.74467]
[1778541356689,55.08,81717.67,0.0,0.99483,1e-05,0.7435]
[1778541357696,55.08,81711.12,0.0,0.9948,1e-05,0.74799]
[1778541358706,55.08,81711.61,0.0,0.9948,1e-05,0.74765]
[1778541363740,55.08,81713.44,0.0,0.99481,1e-05,0.7464]
[1778541371794,55.08,81715.19,0.0,0.99482,1e-05,0.7452]
[1778541376829,55.08,81717.31,0.0,0.99483,1e-05,0.74375]
[1778541382873,55.08,81718.08,0.0,0.99484,1e-05,0.74322]
[1778541387906,55.08,81718.96,0.0,0.99484,1e-05,0.74262]
[1778541395962,55.08,81718.42,0.0,0.99485,1e-05,0.74157]
[1778541402004,55.08,81719.32,0.0,0.99485,1e-05,0.74096]
[1778541409053,55.08,81721.81,0.0,0.99487,1e-05,0.73926]
[1778541415095,55.08,81721.85,0.0,0.99487,1e-05,0.73923]
[1778541422144,55.08,81721.56,0.0,0.99487,1e-05,0.73943]
[1778541430200,55.08,81721.64,0.0,0.99487,1e-05,0.73937]
[1778541435239,55.08,81720.25,0.0,0.99486,1e-05,0.74032]
[1778541440274,55.08,81719.79,0.0,0.99486,1e-05,0.74064]
[1778541445308,55.08,81720.34,0.0,0.99486,1e-05,0.74026]
[1778541450344,55.08,81720.29,0.0,0.99486,1e-05,0.74029]
[1778541455379,55.08,81720.53,0.0,0.99487,1e-05,0.73872]
[1778541460414,55.08,81720.59,0.0,0.99487,1e-05,0.73868]
[1778541462428,55.08,81707.41,0.0,0.9948,1e-05,0.74769]
[1778541463435,55.08,81701.02,0.0,0.99476,1e-05,0.7521]
[1778541464442,55.08,81699.3,0.0,0.99475,1e-05,0.75329]
[1778541469477,55.08,81697.1,0.0,0.99474,1e-05,0.75481]
[1778541474512,55.08,81697.86,0.0,0.99475,1e-05,0.75428]
[1778541479549,55.08,81693.52,0.0,0.99472,1e-05,0.75729]
[1778541484586,55.08,81695.27,0.0,0.99473,1e-05,0.75608]
[1778541489623,55.08,81692.18,0.0,0.99471,1e-05,0.75823]
[1778541494660,55.08,81693.74,0.0,0.99472,1e-05,0.75714]
[1778541499694,55.08,81692.57,0.0,0.99472,1e-05,0.75796]
[1778541504730,55.08,81693.63,0.0,0.99472,1e-05,0.75722]
[1778541509763,55.08,81693.78,0.0,0.99472,1e-05,0.75711]
[1778541514800,55.08,81693.86,0.0,0.99473,1e-05,0.75562]
[1778541519835,55.08,81694.19,0.0,0.99474,1e-05,0.75539]
[1778541525877,55.08,81694.0,0.0,0.99473,1e-05,0.75552]
[1778541531919,55.08,81692.46,0.0,0.99473,1e-05,0.75659]
[1778541536954,55.08,81692.64,0.0,0.99473,1e-05,0.75647]
[1778541541991,55.08,81689.06,0.0,0.99471,1e-05,0.75896]
[1778541547024,55.08,81689.29,0.0,0.99471,1e-05,0.7588]
[1778541552060,55.08,81688.62,0.0,0.9947,1e-05,0.75926]
[1778541557095,55.08,81687.36,0.0,0.9947,1e-05,0.76014]
[1778541562129,55.08,81685.63,0.0,0.99469,1e-05,0.76135]
[1778541567164,55.08,81682.8,0.0,0.99467,1e-05,0.76333]
[1778541573206,55.08,81682.99,0.0,0.99468,1e-05,0.76175]
[1778541578241,55.08,81679.18,0.0,0.99466,1e-05,0.76442]
[1778541581262,55.08,81668.18,0.0,0.9946,1e-05,0.77216]
[1778541583276,55.08,81667.69,0.0,0.9946,1e-05,0.77251]
[1778541588311,55.08,81668.83,0.0,0.9946,1e-05,0.7717]
[1778541593346,55.08,81674.28,0.0,0.99463,1e-05,0.76786]
[1778541595360,55.08,81679.58,0.0,0.99466,1e-05,0.76414]
[1778541600395,55.08,81677.25,0.0,0.99465,1e-05,0.76577]
[1778541605431,55.08,81673.45,0.0,0.99463,1e-05,0.76844]
[1778541610466,55.08,81674.1,0.0,0.99463,1e-05,0.76799]
[1778541615502,55.08,81675.97,0.0,0.99464,1e-05,0.76667]
[1778541620536,55.08,81677.73,0.0,0.99465,1e-05,0.76543]
[1778541625572,55.08,81678.62,0.0,0.99466,1e-05,0.76481]
[1778541635642,55.08,81679.33,0.0,0.99467,1e-05,0.76286]
[1778541636652,55.08,81684.33,0.0,0.9947,1e-05,0.75937]
[1778541644705,55.08,81684.94,0.0,0.9947,1e-05,0.75894]
[1778541649739,55.08,81684.38,0.0,0.9947,1e-05,0.75934]
[1778541654774,55.08,81683.58,0.0,0.9947,1e-05,0.75989]
[1778541661823,55.08,81683.73,0.0,0.9947,1e-05,0.75979]
[1778541666858,55.08,81683.98,0.0,0.9947,1e-05,0.75961]
[1778541672901,55.08,81684.0,0.0,0.9947,1e-05,0.7596]
[1778541678943,55.08,81683.7,0.0,0.9947,1e-05,0.75981]
[1778541685991,55.08,81683.57,0.0,0.9947,1e-05,0.7599]
[1778541691027,55.08,81685.15,0.0,0.99472,1e-05,0.75736]
[1778541696066,55.08,81684.93,0.0,0.99471,1e-05,0.75751]
[1778541701096,55.08,81684.98,0.0,0.99471,1e-05,0.75748]
[1778541704117,55.08,81690.31,0.0,0.99474,1e-05,0.75377]
[1778541707140,55.08,81695.54,0.0,0.99477,1e-05,0.75016]
[1778541712173,55.08,81695.14,0.0,0.99477,1e-05,0.75043]
[1778541717208,55.08,81692.78,0.0,0.99476,1e-05,0.75206]
[1778541722243,55.08,81691.1,0.0,0.99475,1e-05,0.75323]
[1778541727280,55.08,81691.53,0.0,0.99475,1e-05,0.75293]
[1778541732313,55.08,81694.03,0.0,0.99476,1e-05,0.7512]
[1778541738357,55.08,81692.95,0.0,0.99476,1e-05,0.75195]
[1778541743391,55.08,81692.38,0.0,0.99475,1e-05,0.75234]
[1778541744397,55.08,81682.58,0.0,0.9947,1e-05,0.75915]
[1778541745404,55.08,81676.45,0.0,0.99467,1e-05,0.76343]
[1778541746411,55.08,81676.88,0.0,0.99467,1e-05,0.76313]
[1778541751446,55.08,81677.87,0.0,0.99468,1e-05,0.76099]
[1778541756482,55.08,81671.61,0.0,0.99465,1e-05,0.76538]
[1778541761519,55.08,81664.23,0.0,0.99461,1e-05,0.77057]
[1778541762531,55.08,81660.56,0.0,0.99459,1e-05,0.77317]
[1778541766554,55.08,81655.78,0.0,0.99456,1e-05,0.77656]
[1778541769071,55.08,81650.08,0.0,0.99453,1e-05,0.78062]
[1778541775617,55.08,81650.08,0.0,0.99453,1e-05,0.78062]
[1778541782668,55.08,81646.28,0.0,0.99451,1e-05,0.78334]
[1778541789212,55.08,81645.93,0.0,0.9945,1e-05,0.78359]
[1778541794753,55.08,81644.54,0.0,0.9945,1e-05,0.78459]
[1778541799788,55.08,81646.74,0.0,0.99451,1e-05,0.78301]
[1778541804823,55.08,81648.62,0.0,0.99452,1e-05,0.78167]
[1778541809354,55.08,81656.97,0.0,0.99457,1e-05,0.77572]
[1778541814897,55.08,81656.63,0.0,0.99458,1e-05,0.77449]
[1778541819932,55.08,81656.45,0.0,0.99457,1e-05,0.77462]
[1778541827988,55.08,81657.49,0.0,0.99458,1e-05,0.77388]
[1778541833023,55.08,81657.69,0.0,0.99458,1e-05,0.77374]
[1778541838059,55.08,81659.33,0.0,0.99459,1e-05,0.77258]
[1778541843094,55.08,81659.57,0.0,0.99459,1e-05,0.77241]
[1778541848131,55.08,81659.61,0.0,0.99459,1e-05,0.77238]
[1778541850145,55.08,81664.9,0.0,0.99462,1e-05,0.76864]
[1778541852157,55.08,81668.26,0.0,0.99464,1e-05,0.76628]
[1778541856185,55.08,81674.36,0.0,0.99467,1e-05,0.762]
[1778541857192,55.08,81675.53,0.0,0.99468,1e-05,0.76118]
[1778541862227,55.08,81674.58,0.0,0.99468,1e-05,0.76184]
[1778541868269,55.08,81674.97,0.0,0.99468,1e-05,0.76157]
[1778541878345,55.08,81673.83,0.0,0.99468,1e-05,0.76092]
[1778541883380,55.08,81672.27,0.0,0.99467,1e-05,0.76201]
[1778541888415,55.08,81672.13,0.0,0.99467,1e-05,0.76211]
[1778541893450,55.08,81671.02,0.0,0.99467,1e-05,0.76289]
[1778541899493,55.08,81671.49,0.0,0.99467,1e-05,0.76256]
[1778541904529,55.08,81665.21,0.0,0.99463,1e-05,0.76697]
[1778541908556,55.08,81662.67,0.0,0.99462,1e-05,0.76876]
[1778541911577,55.08,81661.21,0.0,0.99461,1e-05,0.76979]
[1778541914598,55.08,81653.63,0.0,0.99457,1e-05,0.77515]
[1778541920126,55.08,81654.74,0.0,0.99457,1e-05,0.77437]
[1778541925676,55.08,81657.52,0.0,0.99459,1e-05,0.7724]
[1778541930196,55.08,81652.31,0.0,0.99456,1e-05,0.77609]
[1778541935746,55.08,81651.5,0.0,0.99457,1e-05,0.7752]
[1778541940781,55.08,81652.47,0.0,0.99457,1e-05,0.77451]
[1778541945819,55.08,81651.79,0.0,0.99457,1e-05,0.77499]
[1778541950854,55.08,81649.14,0.0,0.99455,1e-05,0.77688]
[1778541955892,55.08,81647.08,0.0,0.99454,1e-05,0.77835]
[1778541960927,55.08,81643.92,0.0,0.99452,1e-05,0.7806]
[1778541966969,55.08,81642.35,0.0,0.99451,1e-05,0.78172]
[1778541972003,55.08,81640.29,0.0,0.9945,1e-05,0.7832]
[1778541977038,55.08,81638.98,0.0,0.99449,1e-05,0.78414]
[1778541982075,55.08,81637.03,0.0,0.99448,1e-05,0.78554]
[1778541988117,55.08,81636.75,0.0,0.99448,1e-05,0.78574]
[1778541994158,55.08,81636.12,0.0,0.99449,1e-05,0.78471]
[1778541996172,55.08,81643.29,0.0,0.99453,1e-05,0.77958]
[1778542001207,55.08,81646.92,0.0,0.99455,1e-05,0.77699]
[1778542006241,55.08,81648.45,0.0,0.99456,1e-05,0.7759]
[1778542011277,55.08,81650.44,0.0,0.99457,1e-05,0.77448]
[1778542016312,55.08,81651.98,0.0,0.99458,1e-05,0.77339]
[1778542022355,55.08,81652.51,0.0,0.99458,1e-05,0.77302]
[1778542027389,55.08,81654.67,0.0,0.99459,1e-05,0.77149]
[1778542032424,55.08,81655.96,0.0,0.9946,1e-05,0.77057]
[1778542037458,55.08,81656.62,0.0,0.99461,1e-05,0.77011]
[1778542042494,55.08,81657.25,0.0,0.99461,1e-05,0.76966]
[1778542047530,55.08,81657.7,0.0,0.99461,1e-05,0.76934]
[1778542052564,55.08,81658.29,0.0,0.99462,1e-05,0.76747]
[1778542058607,55.08,81653.19,0.0,0.9946,1e-05,0.77107]
[1778542071697,55.08,81655.92,0.0,0.99461,1e-05,0.76914]
[1778542076732,55.08,81651.13,0.0,0.99458,1e-05,0.77253]
[1778542081768,55.08,81646.51,0.0,0.99456,1e-05,0.77581]
[1778542082775,55.08,81640.85,0.0,0.99453,1e-05,0.77984]
[1778542084788,55.08,81639.32,0.0,0.99452,1e-05,0.78094]
[1778542091324,55.08,81639.78,0.0,0.99452,1e-05,0.78061]
[1778542096873,55.08,81639.9,0.0,0.99452,1e-05,0.78052]
[1778542101909,55.08,81640.65,0.0,0.99452,1e-05,0.77999]
[1778542106944,55.08,81639.84,0.0,0.99452,1e-05,0.78057]
[1778542111978,55.08,81639.81,0.0,0.99453,1e-05,0.77911]
[1778542121534,55.08,81640.04,0.0,0.99453,1e-05,0.77895]
[1778542127084,55.08,81639.64,0.0,0.99453,1e-05,0.77923]
[1778542132119,55.08,81640.69,0.0,0.99453,1e-05,0.77848]
[1778542139168,55.08,81640.1,0.0,0.99453,1e-05,0.7789]
[1778542144202,55.08,81639.32,0.0,0.99453,1e-05,0.77946]
[1778542146217,55.08,81646.76,0.0,0.99457,1e-05,0.77416]
[1778542148232,55.08,81645.6,0.0,0.99456,1e-05,0.77499]
[1778542154274,55.08,81645.73,0.0,0.99456,1e-05,0.77489]
[1778542159308,55.08,81643.15,0.0,0.99455,1e-05,0.77673]
[1778542164344,55.08,81641.96,0.0,0.99454,1e-05,0.77758]
[1778542169379,55.08,81642.27,0.0,0.99454,1e-05,0.77736]
[1778542174435,55.08,81613.76,0.0,0.99439,1e-05,0.7964]
[1778542175425,55.08,81613.76,0.0,0.99439,1e-05,0.7964]
[1778542176432,55.08,81618.65,0.0,0.99442,1e-05,0.79285]
[1778542177440,55.08,81619.1,0.0,0.99442,1e-05,0.79253]
[1778542182474,55.08,81614.33,0.0,0.99439,1e-05,0.79599]
[1778542187509,55.08,81616.28,0.0,0.9944,1e-05,0.79457]
[1778542192544,55.08,81614.88,0.0,0.9944,1e-05,0.79559]
[1778542197580,55.08,81611.72,0.0,0.99438,1e-05,0.79789]
[1778542200605,55.08,81606.02,0.0,0.99434,1e-05,0.80205]
[1778542203622,55.08,81612.85,0.0,0.99438,1e-05,0.79707]
[1778542208657,55.08,81610.97,0.0,0.99437,1e-05,0.79844]
[1778542213692,55.08,81606.44,0.0,0.99435,1e-05,0.80175]
[1778542218728,55.08,81604.35,0.0,0.99433,1e-05,0.80328]
[1778542222755,55.08,81612.84,0.0,0.99438,1e-05,0.79707]
[1778542223762,55.08,81624.54,0.0,0.99445,1e-05,0.78859]
[1778542224769,55.08,81625.33,0.0,0.99446,1e-05,0.78802]
[1778542230810,55.08,81623.49,0.0,0.99445,1e-05,0.78935]
[1778542234840,55.08,81634.96,0.0,0.99452,1e-05,0.77962]
[1778542236853,55.08,81637.1,0.0,0.99453,1e-05,0.77809]
[1778542239874,55.08,81647.53,0.0,0.99459,1e-05,0.77068]
[1778542240884,55.08,81649.1,0.0,0.9946,1e-05,0.76957]
[1778542245918,55.08,81649.91,0.0,0.99461,1e-05,0.769]
[1778542252444,55.08,81652.33,0.0,0.99462,1e-05,0.76729]
[1778542254979,55.08,81657.36,0.0,0.99465,1e-05,0.76375]
[1778542260023,55.08,81661.15,0.0,0.99467,1e-05,0.76109]
[1778542266060,55.08,81665.52,0.0,0.99469,1e-05,0.75804]
[1778542271096,55.08,81666.9,0.0,0.9947,1e-05,0.75708]
[1778542276132,55.08,81668.87,0.0,0.99471,1e-05,0.7557]
[1778542282654,55.08,81671.16,0.0,0.99473,1e-05,0.75411]
[1778542288215,55.08,81674.42,0.0,0.99474,1e-05,0.75185]
[1778542292724,55.08,81679.03,0.0,0.99478,1e-05,0.74723]
[1778542298287,55.08,81680.97,0.0,0.99479,1e-05,0.74589]
[1778542303320,55.08,81681.91,0.0,0.99479,1e-05,0.74524]
[1778542308355,55.08,81681.76,0.0,0.99479,1e-05,0.74535]
[1778542309362,55.08,81688.76,0.0,0.99483,1e-05,0.74054]
[1778542310370,55.08,81690.01,0.0,0.99484,1e-05,0.73969]
[1778542315404,55.08,81693.93,0.0,0.99486,1e-05,0.73701]
[1778542320440,55.08,81700.44,0.0,0.9949,1e-05,0.73259]
[1778542322937,55.08,81690.7,0.0,0.99484,1e-05,0.73922]
[1778542328496,55.08,81689.03,0.0,0.99483,1e-05,0.74036]
[1778542333532,55.08,81691.4,0.0,0.99485,1e-05,0.73874]
[1778542338564,55.08,81691.48,0.0,0.99485,1e-05,0.73868]
[1778542343600,55.08,81692.37,0.0,0.99485,1e-05,0.73808]
[1778542348635,55.08,81693.29,0.0,0.99486,1e-05,0.73745]
[1778542353147,55.08,81698.32,0.0,0.99489,1e-05,0.73261]
[1778542358707,55.08,81702.16,0.0,0.99491,1e-05,0.73001]
[1778542363741,55.08,81702.26,0.0,0.99491,1e-05,0.72995]
[1778542366769,55.08,81707.35,0.0,0.99494,1e-05,0.72651]
[1778542368784,55.08,81710.88,0.0,0.99496,1e-05,0.72414]
[1778542373818,55.08,81710.66,0.0,0.99496,1e-05,0.72429]
[1778542378853,55.08,81710.25,0.0,0.99496,1e-05,0.72456]
[1778542382881,55.08,81703.55,0.0,0.99492,1e-05,0.72907]
[1778542387916,55.08,81701.76,0.0,0.99491,1e-05,0.73028]
[1778542393427,55.08,81700.15,0.0,0.9949,1e-05,0.73137]
[1778542398995,55.08,81699.19,0.0,0.9949,1e-05,0.73202]
[1778542404028,55.08,81698.49,0.0,0.99489,1e-05,0.7325]
[1778542409063,55.08,81697.7,0.0,0.99489,1e-05,0.73303]
[1778542414100,55.08,81698.3,0.0,0.9949,1e-05,0.73121]
[1778542416113,55.08,81704.38,0.0,0.99494,1e-05,0.72711]
[1778542423641,55.08,81705.44,0.0,0.99494,1e-05,0.72639]
[1778542429205,55.08,81705.42,0.0,0.99494,1e-05,0.72641]
[1778542435246,55.08,81702.73,0.0,0.99493,1e-05,0.72822]
[1778542442296,55.08,81701.99,0.0,0.99492,1e-05,0.72872]
[1778542449344,55.08,81702.21,0.0,0.99492,1e-05,0.72857]
[1778542456394,55.08,81701.37,0.0,0.99492,1e-05,0.72914]
[1778542463920,55.08,81697.11,0.0,0.9949,1e-05,0.73202]
[1778542473990,55.08,81693.96,0.0,0.99489,1e-05,0.73274]
[1778542475527,55.08,81703.01,0.0,0.99494,1e-05,0.72662]
[1778542476534,55.08,81703.45,0.0,0.99494,1e-05,0.72633]
[1778542481570,55.08,81704.37,0.0,0.99495,1e-05,0.72571]
[1778542486604,55.08,81701.69,0.0,0.99493,1e-05,0.72751]
[1778542492646,55.08,81700.93,0.0,0.99493,1e-05,0.72803]
[1778542497683,55.08,81699.4,0.0,0.99492,1e-05,0.72906]
[1778542501711,55.08,81709.29,0.0,0.99497,1e-05,0.7224]
[1778542502717,55.08,81714.71,0.0,0.995,1e-05,0.71878]
[1778542507752,55.08,81717.95,0.0,0.99502,1e-05,0.71662]
[1778542512787,55.08,81721.84,0.0,0.99504,1e-05,0.71403]
[1778542515808,55.08,81727.1,0.0,0.99507,1e-05,0.71055]
[1778542518829,55.08,81733.13,0.0,0.9951,1e-05,0.70657]
[1778542520845,55.08,81737.82,0.0,0.99512,1e-05,0.7035]
[1778542525878,55.08,81739.89,0.0,0.99513,1e-05,0.70214]
[1778542530913,55.08,81742.11,0.0,0.99514,1e-05,0.70069]
[1778542535948,55.08,81736.67,0.0,0.99512,1e-05,0.70288]
[1778542540983,55.08,81731.27,0.0,0.9951,1e-05,0.70642]
[1778542546019,55.08,81733.72,0.0,0.99511,1e-05,0.70481]
[1778542551055,55.08,81735.97,0.0,0.99512,1e-05,0.70334]
[1778542556103,55.08,81739.09,0.0,0.99514,1e-05,0.70129]
[1778542557109,55.08,81748.14,0.0,0.99518,1e-05,0.6954]
[1778542558116,55.08,81752.38,0.0,0.9952,1e-05,0.69265]
[1778542563152,55.08,81753.95,0.0,0.99521,1e-05,0.69164]
[1778542565166,55.08,81757.09,0.0,0.99523,1e-05,0.68961]
[1778542575238,55.08,81758.01,0.0,0.99523,1e-05,0.68902]
[1778542580272,55.08,81760.17,0.0,0.99524,1e-05,0.68763]
[1778542585308,55.08,81759.9,0.0,0.99524,1e-05,0.6878]
[1778542594840,55.08,81760.26,0.0,0.99525,1e-05,0.68622]
[1778542600411,55.08,81760.58,0.0,0.99526,1e-05,0.68602]
[1778542610482,55.08,81761.12,0.0,0.99526,1e-05,0.68567]
[1778542612496,55.08,81756.04,0.0,0.99523,1e-05,0.68894]
[1778542618539,55.08,81752.54,0.0,0.99521,1e-05,0.69119]
[1778542623573,55.08,81752.63,0.0,0.99521,1e-05,0.69113]
[1778542628608,55.08,81750.69,0.0,0.99521,1e-05,0.69239]
[1778542635124,55.08,81748.63,0.0,0.99519,1e-05,0.69372]
[1778542641699,55.08,81747.48,0.0,0.99519,1e-05,0.69447]
[1778542643714,55.08,81738.4,0.0,0.99514,1e-05,0.70037]
[1778542645194,55.08,81732.88,0.0,0.99511,1e-05,0.70399]
[1778542650763,55.08,81731.23,0.0,0.99511,1e-05,0.70507]
[1778542653783,55.08,81724.48,0.0,0.99508,1e-05,0.70813]
[1778542658818,55.08,81721.6,0.0,0.99506,1e-05,0.71003]
[1778542663853,55.08,81721.38,0.0,0.99506,1e-05,0.71018]
[1778542670902,55.08,81722.6,0.0,0.99507,1e-05,0.70937]
[1778542672916,55.08,81730.54,0.0,0.99511,1e-05,0.70415]
[1778542676944,55.08,81731.87,0.0,0.99512,1e-05,0.70327]
[1778542682988,55.08,81730.59,0.0,0.99511,1e-05,0.70411]
[1778542688021,55.08,81735.39,0.0,0.99514,1e-05,0.70097]
[1778542695545,55.08,81736.11,0.0,0.99514,1e-05,0.7005]
[1778542701112,55.08,81738.51,0.0,0.99515,1e-05,0.69893]
[1778542706146,55.08,81739.14,0.0,0.99516,1e-05,0.69852]
[1778542712189,55.08,81739.42,0.0,0.99517,1e-05,0.69697]
[1778542717224,55.08,81740.84,0.0,0.99517,1e-05,0.69605]
[1778542722260,55.08,81741.11,0.0,0.99517,1e-05,0.69587]
[1778542728305,55.08,81741.81,0.0,0.99518,1e-05,0.69542]
[1778542733338,55.08,81741.52,0.0,0.99518,1e-05,0.69561]
[1778542739379,55.08,81742.31,0.0,0.99518,1e-05,0.6951]
[1778542744414,55.08,81742.34,0.0,0.99518,1e-05,0.69508]
[1778542749451,55.08,81742.77,0.0,0.99518,1e-05,0.6948]
[1778542754485,55.08,81742.6,0.0,0.99518,1e-05,0.69491]
[1778542759521,55.08,81742.78,0.0,0.99518,1e-05,0.69479]
[1778542764556,55.08,81744.01,0.0,0.99519,1e-05,0.69399]
[1778542768585,55.08,81750.45,0.0,0.99522,1e-05,0.68983]
[1778542769592,55.08,81755.46,0.0,0.99525,1e-05,0.6866]
[1778542774627,55.08,81753.83,0.0,0.99525,1e-05,0.6863]
[1778542779662,55.08,81749.62,0.0,0.99523,1e-05,0.68901]
[1778542784698,55.08,81747.97,0.0,0.99522,1e-05,0.69007]
[1778542789732,55.08,81746.39,0.0,0.99521,1e-05,0.69109]
[1778542792754,55.08,81754.1,0.0,0.99525,1e-05,0.68613]
[1778542798799,55.08,81752.77,0.0,0.99524,1e-05,0.68698]
[1778542800810,55.08,81747.04,0.0,0.99521,1e-05,0.69067]
[1778542801821,55.08,81744.3,0.0,0.9952,1e-05,0.69244]
[1778542803834,55.08,81737.98,0.0,0.99517,1e-05,0.69654]
[1778542804839,55.08,81737.61,0.0,0.99517,1e-05,0.69678]
[1778542809876,55.08,81737.93,0.0,0.99517,1e-05,0.69658]
[1778542814912,55.08,81738.32,0.0,0.99517,1e-05,0.69632]
[1778542821959,55.08,81739.55,0.0,0.99518,1e-05,0.69552]
[1778542829008,55.08,81741.31,0.0,0.99518,1e-05,0.69438]
[1778542835050,55.08,81743.83,0.0,0.99521,1e-05,0.69139]
[1778542840085,55.08,81744.57,0.0,0.99521,1e-05,0.69091]
[1778542845120,55.08,81745.11,0.0,0.99521,1e-05,0.69056]
[1778542850155,55.08,81744.93,0.0,0.99521,1e-05,0.69068]
[1778542855190,55.08,81744.93,0.0,0.99521,1e-05,0.69068]
[1778542861232,55.08,81741.88,0.0,0.9952,1e-05,0.69265]
[1778542866267,55.08,81742.14,0.0,0.9952,1e-05,0.69248]
[1778542871303,55.08,81742.04,0.0,0.9952,1e-05,0.69255]
[1778542876337,55.08,81741.85,0.0,0.9952,1e-05,0.69267]
[1778542881372,55.08,81745.15,0.0,0.99521,1e-05,0.69054]
[1778542886407,55.08,81750.06,0.0,0.99524,1e-05,0.68737]
[1778542891443,55.08,81750.79,0.0,0.99525,1e-05,0.68555]
[1778542896477,55.08,81750.74,0.0,0.99525,1e-05,0.68558]
[1778542901513,55.08,81751.46,0.0,0.99525,1e-05,0.68512]
[1778542906582,55.08,81754.36,0.0,0.99527,1e-05,0.68326]
[1778542907571,55.08,81771.08,0.0,0.99535,0.0,0.67263]
[1778542908572,55.08,81798.56,0.0,0.99549,0.0,0.65547]
[1778542909577,55.08,81806.91,0.0,0.99553,0.0,0.65033]
[1778542910585,55.08,81812.37,0.0,0.99555,0.0,0.64699]
[1778542912598,55.08,81813.22,0.0,0.99556,0.0,0.64647]
[1778542917638,55.08,81818.7,0.0,0.99558,0.0,0.64313]
[1778542922674,55.08,81819.62,0.0,0.99559,0.0,0.64258]
[1778542927708,55.08,81817.64,0.0,0.99558,0.0,0.64378]
[1778542932743,55.08,81818.14,0.0,0.99558,0.0,0.64347]
[1778542935764,55.08,81812.18,0.0,0.99555,0.0,0.64711]
[1778542937778,55.08,81810.91,0.0,0.99555,0.0,0.64788]
[1778542942813,55.08,81809.31,0.0,0.99554,0.0,0.64886]
[1778542947848,55.08,81807.54,0.0,0.99553,0.0,0.64994]
[1778542948855,55.08,81802.1,0.0,0.9955,0.0,0.65329]
[1778542950869,55.08,81801.69,0.0,0.9955,0.0,0.65354]
[1778542957383,55.08,81804.67,0.0,0.99553,0.0,0.65041]
[1778542963960,55.08,81805.08,0.0,0.99553,0.0,0.65015]
[1778542968995,55.08,81804.64,0.0,0.99553,0.0,0.65042]
[1778542974030,55.08,81803.97,0.0,0.99552,0.0,0.65083]
[1778542980072,55.08,81802.02,0.0,0.99551,0.0,0.65203]
[1778542984101,55.08,81791.26,0.0,0.99546,0.0,0.65868]
[1778542987593,55.08,81787.29,0.0,0.99544,0.0,0.66115]
[1778542991149,55.08,81788.31,0.0,0.99545,0.0,0.66051]
[1778542997663,55.08,81792.41,0.0,0.99547,0.0,0.65797]
[1778543003233,55.08,81792.42,0.0,0.99547,0.0,0.65796]
[1778543008268,55.08,81792.56,0.0,0.99547,0.0,0.65787]
[1778543013303,55.08,81792.03,0.0,0.99547,0.0,0.65689]
[1778543018339,55.08,81793.77,0.0,0.99548,0.0,0.65581]
[1778543026395,55.08,81792.08,0.0,0.99547,0.0,0.65686]
[1778543032436,55.08,81792.58,0.0,0.99548,0.0,0.65655]
[1778543037472,55.08,81793.44,0.0,0.99548,0.0,0.65602]
[1778543042510,55.08,81792.57,0.0,0.99548,0.0,0.65656]
[1778543047541,55.08,81793.81,0.0,0.99548,0.0,0.65579]
[1778543053583,55.08,81795.74,0.0,0.99549,0.0,0.6546]
[1778543058622,55.08,81793.51,0.0,0.99548,0.0,0.65597]
[1778543063656,55.08,81794.26,0.0,0.99548,0.0,0.65551]
[1778543068691,55.08,81794.44,0.0,0.99548,0.0,0.6554]
[1778543073727,55.08,81785.32,0.0,0.99545,0.0,0.65974]
[1778543074733,55.08,81783.53,0.0,0.99544,0.0,0.66085]
[1778543079768,55.08,81779.17,0.0,0.99542,0.0,0.66357]
[1778543088310,55.08,81778.61,0.0,0.99542,0.0,0.66392]
[1778543095882,55.08,81778.2,0.0,0.99541,0.0,0.66418]
[1778543100916,55.08,81778.17,0.0,0.99541,0.0,0.6642]
[1778543105951,55.08,81778.57,0.0,0.99542,0.0,0.66395]
[1778543110987,55.08,81778.93,0.0,0.99542,0.0,0.66372]
[1778543116022,55.08,81778.6,0.0,0.99542,0.0,0.66393]
[1778543121058,55.08,81777.8,0.0,0.99541,0.0,0.66443]
[1778543126095,55.08,81778.49,0.0,0.99542,0.0,0.664]
[1778543131130,55.08,81774.68,0.0,0.99541,0.0,0.66506]
[1778543136165,55.08,81769.84,0.0,0.99538,0.0,0.66809]
[1778543141201,55.08,81769.81,0.0,0.99538,0.0,0.66811]
[1778543145229,55.08,81776.69,0.0,0.99542,0.0,0.6638]
[1778543147243,55.08,81778.5,0.0,0.99543,0.0,0.66267]
[1778543152278,55.08,81779.25,0.0,0.99543,0.0,0.6622]
[1778543157314,55.08,81779.5,0.0,0.99543,0.0,0.66204]
[1778543160335,55.08,81784.51,0.0,0.99545,0.0,0.65893]
[1778543163356,55.08,81775.84,0.0,0.99541,0.0,0.66433]
[1778543164363,55.08,81772.95,0.0,0.9954,0.0,0.66614]
[1778543169398,55.08,81772.3,0.0,0.99539,0.0,0.66655]
[1778543176447,55.08,81771.6,0.0,0.99539,0.0,0.66699]
[1778543181483,55.08,81775.67,0.0,0.99541,0.0,0.66444]
[1778543182489,55.08,81777.6,0.0,0.99542,0.0,0.66323]
[1778543188531,55.08,81776.52,0.0,0.99542,0.0,0.6639]
[1778543193569,55.08,81775.41,0.0,0.99542,0.0,0.66328]
[1778543198604,55.08,81775.17,0.0,0.99542,0.0,0.66343]
[1778543203639,55.08,81769.24,0.0,0.99539,0.0,0.66714]
[1778543205653,55.08,81764.06,0.0,0.99536,0.0,0.6704]
[1778543206660,55.08,81755.64,0.0,0.99532,0.0,0.67573]
[1778543211700,55.08,81752.92,0.0,0.99531,1e-05,0.67745]
[1778543216732,55.08,81755.92,0.0,0.99532,0.0,0.67555]
[1778543221769,55.08,81756.64,0.0,0.99533,0.0,0.67509]
[1778543226803,55.08,81754.4,0.0,0.99531,0.0,0.67651]
[1778543228817,55.08,81750.19,0.0,0.99529,1e-05,0.67919]
[1778543233852,55.08,81750.44,0.0,0.9953,1e-05,0.67903]
[1778543238888,55.08,81750.33,0.0,0.99529,1e-05,0.6791]
[1778543243922,55.08,81754.82,0.0,0.99532,0.0,0.67625]
[1778543248960,55.08,81758.27,0.0,0.99533,0.0,0.67406]
[1778543252988,55.08,81753.11,0.0,0.99532,0.0,0.67599]
[1778543253997,55.08,81740.12,0.0,0.99525,1e-05,0.68429]
[1778543256012,55.08,81741.28,0.0,0.99526,1e-05,0.68354]
[1778543261045,55.08,81741.41,0.0,0.99526,1e-05,0.68346]
[1778543266081,55.08,81741.2,0.0,0.99526,1e-05,0.68359]
[1778543271115,55.08,81743.12,0.0,0.99527,1e-05,0.68236]
[1778543277157,55.08,81742.84,0.0,0.99527,1e-05,0.68254]
[1778543282192,55.08,81743.0,0.0,0.99527,1e-05,0.68244]
[1778543287228,55.08,81741.93,0.0,0.99526,1e-05,0.68312]
[1778543292262,55.08,81745.52,0.0,0.99528,1e-05,0.68083]
[1778543293270,55.08,81750.94,0.0,0.99531,1e-05,0.67737]
[1778543294276,55.08,81753.42,0.0,0.99532,0.0,0.67579]
[1778543299795,55.08,81750.43,0.0,0.9953,1e-05,0.6777]
[1778543305355,55.08,81747.9,0.0,0.99529,1e-05,0.67931]
[1778543310390,55.08,81746.25,0.0,0.99528,1e-05,0.68036]
[1778543315424,55.08,81747.58,0.0,0.9953,1e-05,0.67817]
[1778543320460,55.08,81751.97,0.0,0.99532,0.0,0.67537]
[1778543325495,55.08,81753.55,0.0,0.99533,0.0,0.67437]
[1778543330530,55.08,81754.28,0.0,0.99533,0.0,0.67391]
[1778543337579,55.08,81751.77,0.0,0.99532,0.0,0.6755]
[1778543342614,55.08,81747.4,0.0,0.9953,1e-05,0.67828]
[1778543347649,55.08,81745.53,0.0,0.99529,1e-05,0.67947]
[1778543354698,55.08,81750.0,0.0,0.99531,1e-05,0.67663]
[1778543360219,55.08,81751.66,0.0,0.99532,0.0,0.67557]
[1778543367790,55.08,81751.66,0.0,0.99532,0.0,0.67557]
[1778543372825,55.08,81749.39,0.0,0.99532,0.0,0.67567]
[1778543377860,55.08,81747.47,0.0,0.99531,1e-05,0.67689]
[1778543382895,55.08,81745.17,0.0,0.9953,1e-05,0.67836]
[1778543387932,55.08,81746.55,0.0,0.9953,1e-05,0.67748]
[1778543392966,55.08,81747.08,0.0,0.99531,1e-05,0.67714]
[1778543398001,55.08,81743.35,0.0,0.99529,1e-05,0.67952]
[1778543402031,55.08,81748.78,0.0,0.99531,1e-05,0.67606]
[1778543407065,55.08,81750.38,0.0,0.99532,0.0,0.67504]
[1778543410092,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543415122,55.08,81742.53,0.0,0.99528,1e-05,0.68004]
[1778543420158,55.08,81741.41,0.0,0.99528,1e-05,0.68076]
[1778543425194,55.08,81743.09,0.0,0.99529,1e-05,0.67968]
[1778543430710,55.08,81744.17,0.0,0.99529,1e-05,0.67899]
[1778543436270,55.08,81742.5,0.0,0.99529,1e-05,0.67871]
[1778543439290,55.08,81735.66,0.0,0.99526,1e-05,0.68309]
[1778543440779,55.08,81741.42,0.0,0.99529,1e-05,0.6794]
[1778543446341,55.08,81741.05,0.0,0.99528,1e-05,0.67964]
[1778543451378,55.08,81741.62,0.0,0.99529,1e-05,0.67927]
[1778543455405,55.08,81739.63,0.0,0.99528,1e-05,0.68055]
[1778543460921,55.08,81740.75,0.0,0.99528,1e-05,0.67983]
[1778543466483,55.08,81739.15,0.0,0.99527,1e-05,0.68085]
[1778543471518,55.08,81739.1,0.0,0.99527,1e-05,0.68088]
[1778543476554,55.08,81738.52,0.0,0.99527,1e-05,0.68126]
[1778543482595,55.08,81740.45,0.0,0.99528,1e-05,0.68002]
[1778543487630,55.08,81739.61,0.0,0.99528,1e-05,0.68056]
[1778543492666,55.08,81741.72,0.0,0.9953,1e-05,0.67786]
[1778543497700,55.08,81741.59,0.0,0.9953,1e-05,0.67795]
[1778543502735,55.08,81741.44,0.0,0.9953,1e-05,0.67804]
[1778543508777,55.08,81743.15,0.0,0.9953,1e-05,0.67695]
[1778543515826,55.08,81743.47,0.0,0.99531,1e-05,0.67675]
[1778543520863,55.08,81744.51,0.0,0.99531,1e-05,0.67609]
[1778543525898,55.08,81745.54,0.0,0.99532,1e-05,0.67543]
[1778543530937,55.08,81744.4,0.0,0.99531,1e-05,0.67616]
[1778543535972,55.08,81749.54,0.0,0.99534,0.0,0.6729]
[1778543541010,55.08,81753.35,0.0,0.99535,0.0,0.67049]
[1778543546044,55.08,81752.31,0.0,0.99535,0.0,0.67114]
[1778543551559,55.08,81750.22,0.0,0.99535,0.0,0.67113]
[1778543558129,55.08,81749.58,0.0,0.99535,0.0,0.67153]
[1778543563163,55.08,81749.28,0.0,0.99534,0.0,0.67172]
[1778543569206,55.08,81755.6,0.0,0.99538,0.0,0.66774]
[1778543575249,55.08,81755.42,0.0,0.99537,0.0,0.66785]
[1778543581291,55.08,81753.65,0.0,0.99537,0.0,0.66896]
[1778543582297,55.08,81758.69,0.0,0.99539,0.0,0.66579]
[1778543583304,55.08,81762.49,0.0,0.99541,0.0,0.66341]
[1778543591841,55.08,81763.09,0.0,0.99541,0.0,0.66304]
[1778543596394,55.08,81758.09,0.0,0.99539,0.0,0.66617]
[1778543600423,55.08,81753.09,0.0,0.99536,0.0,0.66932]
[1778543603444,55.08,81745.3,0.0,0.99532,0.0,0.67424]
[1778543607478,55.08,81737.41,0.0,0.99528,1e-05,0.67927]
[1778543609492,55.08,81736.29,0.0,0.99528,1e-05,0.67998]
[1778543614530,55.08,81738.44,0.0,0.9953,1e-05,0.67726]
[1778543618557,55.08,81733.8,0.0,0.99528,1e-05,0.68022]
[1778543624599,55.08,81733.15,0.0,0.99527,1e-05,0.68064]
[1778543629634,55.08,81728.65,0.0,0.99525,1e-05,0.68352]
[1778543634669,55.08,81729.85,0.0,0.99526,1e-05,0.68275]
[1778543642199,55.08,81730.89,0.0,0.99526,1e-05,0.68209]
[1778543647760,55.08,81731.79,0.0,0.99527,1e-05,0.68151]
[1778543656825,55.08,81733.87,0.0,0.99528,1e-05,0.68018]
[1778543662339,55.08,81733.04,0.0,0.99527,1e-05,0.68071]
[1778543667913,55.08,81732.24,0.0,0.99527,1e-05,0.68122]
[1778543672937,55.08,81729.66,0.0,0.99526,1e-05,0.68152]
[1778543678981,55.08,81728.22,0.0,0.99526,1e-05,0.68244]
[1778543679987,55.08,81734.68,0.0,0.99529,1e-05,0.67831]
[1778543680996,55.08,81738.18,0.0,0.99531,1e-05,0.67608]
[1778543686029,55.08,81741.05,0.0,0.99532,1e-05,0.67426]
[1778543691066,55.08,81742.06,0.0,0.99533,0.0,0.67362]
[1778543696102,55.08,81743.99,0.0,0.99534,0.0,0.67239]
[1778543697110,55.08,81751.12,0.0,0.99537,0.0,0.66789]
[1778543702619,55.08,81753.14,0.0,0.99538,0.0,0.66662]
[1778543708185,55.08,81753.24,0.0,0.99538,0.0,0.66656]
[1778543718261,55.08,81753.98,0.0,0.99538,0.0,0.66609]
[1778543723296,55.08,81753.09,0.0,0.99538,0.0,0.66665]
[1778543728331,55.08,81752.38,0.0,0.99538,0.0,0.6671]
[1778543733366,55.08,81752.32,0.0,0.99539,0.0,0.6658]
[1778543738404,55.08,81752.25,0.0,0.99539,0.0,0.66585]
[1778543743438,55.08,81752.76,0.0,0.99539,0.0,0.66553]
[1778543748473,55.08,81752.91,0.0,0.99539,0.0,0.66543]
[1778543753508,55.08,81753.14,0.0,0.99539,0.0,0.66529]
[1778543758543,55.08,81755.68,0.0,0.9954,0.0,0.6637]
[1778543763578,55.08,81751.51,0.0,0.99538,0.0,0.66631]
[1778543768613,55.08,81753.99,0.0,0.99539,0.0,0.66476]
[1778543771634,55.08,81746.15,0.0,0.99536,0.0,0.66969]
[1778543777676,55.08,81746.6,0.0,0.99536,0.0,0.6694]
[1778543783182,55.08,81746.91,0.0,0.99536,0.0,0.66921]
[1778543788753,55.08,81747.45,0.0,0.99536,0.0,0.66887]
[1778543793788,55.08,81747.37,0.0,0.99537,0.0,0.66758]
[1778543798824,55.08,81754.88,0.0,0.99541,0.0,0.66287]
[1778543800837,55.08,81754.7,0.0,0.99541,0.0,0.66298]
[1778543807887,55.08,81755.49,0.0,0.99541,0.0,0.66249]
[1778543813396,55.08,81755.82,0.0,0.99541,0.0,0.66228]
[1778543819970,55.08,81756.39,0.0,0.99541,0.0,0.66192]
[1778543825011,55.08,81761.67,0.0,0.99544,0.0,0.65863]
[1778543827019,55.08,81764.81,0.0,0.99546,0.0,0.65668]
[1778543833535,55.08,81762.87,0.0,0.99545,0.0,0.65788]
[1778543836083,55.08,81754.03,0.0,0.9954,0.0,0.6634]
[1778543837090,55.08,81748.03,0.0,0.99537,0.0,0.66717]
[1778543838097,55.08,81747.86,0.0,0.99537,0.0,0.66728]
[1778543843605,55.08,81745.5,0.0,0.99536,0.0,0.66876]
[1778543849174,55.08,81742.74,0.0,0.99535,0.0,0.67051]
[1778543851188,55.08,81740.92,0.0,0.99535,0.0,0.67032]
[1778543861258,55.08,81739.66,0.0,0.99534,0.0,0.67111]
[1778543866292,55.08,81743.79,0.0,0.99536,0.0,0.6685]
[1778543871328,55.08,81743.45,0.0,0.99536,0.0,0.66872]
[1778543876368,55.08,81744.43,0.0,0.99536,0.0,0.6681]
[1778543881399,55.08,81745.28,0.0,0.99537,0.0,0.66757]
[1778543886434,55.08,81745.4,0.0,0.99537,0.0,0.66749]
[1778543891469,55.08,81749.81,0.0,0.99539,0.0,0.66472]
[1778543898518,55.08,81748.47,0.0,0.99538,0.0,0.66556]
[1778543903555,55.08,81754.48,0.0,0.99541,0.0,0.66179]
[1778543908588,55.08,81753.81,0.0,0.99541,0.0,0.66221]
[1778543913623,55.08,81755.0,0.0,0.99543,0.0,0.66014]
[1778543918659,55.08,81754.25,0.0,0.99542,0.0,0.66061]
[1778543923693,55.08,81752.32,0.0,0.99541,0.0,0.66182]
[1778543929737,55.08,81752.59,0.0,0.99541,0.0,0.66165]
[1778543934770,55.08,81752.63,0.0,0.99541,0.0,0.66162]
[1778543939805,55.08,81752.47,0.0,0.99541,0.0,0.66172]
[1778543944840,55.08,81751.8,0.0,0.99541,0.0,0.66214]
[1778543949875,55.08,81753.05,0.0,0.99542,0.0,0.66136]
[1778543954910,55.08,81755.11,0.0,0.99543,0.0,0.66007]
[1778543959944,55.08,81754.16,0.0,0.99542,0.0,0.66067]
[1778543964980,55.08,81754.82,0.0,0.99542,0.0,0.66026]
[1778543970017,55.08,81755.56,0.0,0.99543,0.0,0.65979]
[1778543976059,55.08,81751.33,0.0,0.99542,0.0,0.66111]
[1778543981095,55.08,81752.63,0.0,0.99542,0.0,0.6603]
[1778543986130,55.08,81754.91,0.0,0.99543,0.0,0.65888]
[1778543991164,55.08,81754.15,0.0,0.99543,0.0,0.65935]
[1778543996200,55.08,81753.45,0.0,0.99543,0.0,0.65979]
[1778544002243,55.08,81751.04,0.0,0.99542,0.0,0.66129]
[1778544004730,55.08,81742.97,0.0,0.99538,0.0,0.66635]
[1778544006271,55.08,81738.99,0.0,0.99536,0.0,0.66886]
[1778544011306,55.08,81736.14,0.0,0.99534,0.0,0.67066]
[1778544016341,55.08,81732.24,0.0,0.99532,1e-05,0.67313]
[1778544021379,55.08,81728.54,0.0,0.9953,1e-05,0.67548]
[1778544026412,55.08,81730.52,0.0,0.99531,1e-05,0.67422]
[1778544031446,55.08,81728.54,0.0,0.99531,1e-05,0.67414]
[1778544036482,55.08,81727.7,0.0,0.99531,1e-05,0.67467]
[1778544038496,55.08,81703.53,0.0,0.99519,1e-05,0.6902]
[1778544039503,55.08,81703.22,0.0,0.99518,1e-05,0.6904]
[1778544043538,55.08,81696.64,0.0,0.99515,1e-05,0.69468]
[1778544045551,55.08,81691.55,0.0,0.99512,1e-05,0.69801]
[1778544047564,55.08,81686.58,0.0,0.9951,1e-05,0.70127]
[1778544052603,55.08,81685.39,0.0,0.99509,1e-05,0.70205]
[1778544053616,55.08,81679.99,0.0,0.99506,1e-05,0.70561]
[1778544054619,55.08,81677.77,0.0,0.99505,1e-05,0.70708]
[1778544056632,55.08,81670.86,0.0,0.99501,1e-05,0.71167]
[1778544061671,55.08,81670.04,0.0,0.99501,1e-05,0.71222]
[1778544063685,55.08,81664.13,0.0,0.99498,1e-05,0.71616]
[1778544064687,55.08,81664.05,0.0,0.99498,1e-05,0.71622]
[1778544068716,55.08,81656.67,0.0,0.99494,1e-05,0.72117]
[1778544069724,55.08,81649.94,0.0,0.9949,1e-05,0.72572]
[1778544070729,55.08,81647.48,0.0,0.99489,1e-05,0.72739]
[1778544074761,55.08,81668.11,0.0,0.995,1e-05,0.7135]
[1778544075766,55.08,81678.91,0.0,0.99506,1e-05,0.70633]
[1778544077783,55.08,81690.5,0.0,0.99512,1e-05,0.69869]
[1778544078791,55.08,81686.23,0.0,0.9951,1e-05,0.7015]
[1778544080805,55.08,81682.29,0.0,0.99508,1e-05,0.70409]
[1778544085839,55.08,81681.93,0.0,0.99507,1e-05,0.70433]
[1778544091882,55.08,81681.45,0.0,0.99508,1e-05,0.70326]
[1778544096919,55.08,81683.02,0.0,0.99509,1e-05,0.70222]
[1778544097925,55.08,81691.42,0.0,0.99513,1e-05,0.69671]
[1778544098930,55.08,81694.19,0.0,0.99515,1e-05,0.6949]
[1778544103966,55.08,81693.89,0.0,0.99515,1e-05,0.6951]
[1778544109003,55.08,81690.89,0.0,0.99513,1e-05,0.69706]
[1778544111016,55.08,81685.7,0.0,0.9951,1e-05,0.70046]
[1778544117058,55.08,81688.54,0.0,0.99512,1e-05,0.6986]
[1778544119071,55.08,81699.36,0.0,0.99517,1e-05,0.69153]
[1778544120078,55.08,81701.7,0.0,0.99519,1e-05,0.69001]
[1778544125617,55.08,81700.28,0.0,0.99518,1e-05,0.69094]
[1778544131164,55.08,81697.65,0.0,0.99516,1e-05,0.69265]
[1778544136196,55.08,81697.8,0.0,0.99517,1e-05,0.69255]
[1778544141231,55.08,81699.86,0.0,0.99518,1e-05,0.69121]
[1778544146266,55.08,81699.65,0.0,0.99517,1e-05,0.69135]
[1778544150294,55.08,81705.56,0.0,0.99521,1e-05,0.68751]
[1778544153315,55.08,81707.8,0.0,0.99523,1e-05,0.6847]
[1778544155835,55.08,81719.76,0.0,0.99529,1e-05,0.67703]
[1778544157345,55.08,81733.09,0.0,0.99535,0.0,0.66857]
[1778544158350,55.08,81738.46,0.0,0.99538,0.0,0.66519]
[1778544162377,55.08,81742.33,0.0,0.9954,0.0,0.66276]
[1778544164393,55.08,81747.42,0.0,0.99542,0.0,0.65957]
[1778544165902,55.08,81755.02,0.0,0.99546,0.0,0.65484]
[1778544170437,55.08,81749.12,0.0,0.99543,0.0,0.65851]
[1778544172448,55.08,81748.92,0.0,0.99543,0.0,0.65864]
[1778544177483,55.08,81755.04,0.0,0.99546,0.0,0.65483]
[1778544179497,55.08,81758.89,0.0,0.99548,0.0,0.65245]
[1778544182525,55.08,81767.41,0.0,0.99552,0.0,0.6472]
[1778544183531,55.08,81768.97,0.0,0.99553,0.0,0.64624]
[1778544184539,55.08,81777.06,0.0,0.99557,0.0,0.6413]
[1778544185546,55.08,81776.53,0.0,0.99557,0.0,0.64162]
[1778544187559,55.08,81788.39,0.0,0.99562,0.0,0.63443]
[1778544188566,55.08,81784.51,0.0,0.9956,0.0,0.63677]
[1778544190580,55.08,81780.86,0.0,0.99559,0.0,0.63899]
[1778544195615,55.08,81777.97,0.0,0.99557,0.0,0.64074]
[1778544198636,55.08,81772.67,0.0,0.99555,0.0,0.64398]
[1778544200650,55.08,81764.52,0.0,0.99551,0.0,0.64898]
[1778544205689,55.08,81764.37,0.0,0.99551,0.0,0.64907]
[1778544210721,55.08,81762.78,0.0,0.9955,0.0,0.65005]
[1778544214748,55.08,81757.95,0.0,0.99548,0.0,0.65171]
[1778544219787,55.08,81758.77,0.0,0.99549,0.0,0.65121]
[1778544224821,55.08,81753.85,0.0,0.99546,0.0,0.65425]
[1778544229855,55.08,81757.74,0.0,0.99548,0.0,0.65184]
[1778544234890,55.08,81757.58,0.0,0.99548,0.0,0.65194]
[1778544239925,55.08,81758.59,0.0,0.99549,0.0,0.65132]
[1778544244960,55.08,81759.11,0.0,0.99549,0.0,0.651]
[1778544249994,55.08,81759.92,0.0,0.99549,0.0,0.6505]
[1778544255030,55.08,81760.35,0.0,0.9955,0.0,0.65023]
[1778544260065,55.08,81759.75,0.0,0.99549,0.0,0.6506]
[1778544265102,55.08,81757.69,0.0,0.99548,0.0,0.65187]
[1778544270137,55.08,81751.27,0.0,0.99545,0.0,0.65585]
[1778544272151,55.08,81749.44,0.0,0.99545,0.0,0.65567]
[1778544276700,55.08,81744.32,0.0,0.99543,0.0,0.65886]
[1778544278193,55.08,81744.0,0.0,0.99543,0.0,0.65906]
[1778544283229,55.08,81746.8,0.0,0.99544,0.0,0.65731]
[1778544286771,55.08,81739.99,0.0,0.99541,0.0,0.66156]
[1778544288263,55.08,81739.31,0.0,0.9954,0.0,0.66199]
[1778544293300,55.08,81740.41,0.0,0.99541,0.0,0.6613]
[1778544298333,55.08,81740.56,0.0,0.99541,0.0,0.66121]
[1778544303369,55.08,81739.08,0.0,0.9954,0.0,0.66213]
[1778544308405,55.08,81742.23,0.0,0.99542,0.0,0.66016]
[1778544313442,55.08,81739.92,0.0,0.99541,0.0,0.66161]
[1778544314455,55.08,81726.68,0.0,0.99534,0.0,0.66994]
[1778544315456,55.08,81726.68,0.0,0.99534,0.0,0.66994]
[1778544316982,55.08,81725.2,0.0,0.99533,1e-05,0.67088]
[1778544322519,55.08,81721.28,0.0,0.99531,1e-05,0.67337]
[1778544327052,55.08,81714.64,0.0,0.99528,1e-05,0.6776]
[1778544332578,55.08,81712.16,0.0,0.99528,1e-05,0.67783]
[1778544337865,55.08,81707.85,0.0,0.99525,1e-05,0.68059]
[1778544343899,55.08,81705.72,0.0,0.99524,1e-05,0.68196]
[1778544348932,55.08,81704.91,0.0,0.99524,1e-05,0.68248]
[1778544353966,55.08,81703.29,0.0,0.99523,1e-05,0.68352]
[1778544359224,55.08,81703.4,0.0,0.99523,1e-05,0.68345]
[1778544364262,55.08,81703.31,0.0,0.99523,1e-05,0.68351]
[1778544369296,55.08,81692.35,0.0,0.99517,1e-05,0.6906]
[1778544370304,55.08,81686.67,0.0,0.99515,1e-05,0.6943]
[1778544375338,55.08,81684.27,0.0,0.99513,1e-05,0.69587]
[1778544380374,55.08,81681.31,0.0,0.99512,1e-05,0.6978]
[1778544385409,55.08,81679.57,0.0,0.99511,1e-05,0.69895]
[1778544390444,55.08,81680.39,0.0,0.99511,1e-05,0.69841]
[1778544395479,55.08,81679.2,0.0,0.99512,1e-05,0.6978]
[1778544400514,55.08,81679.53,0.0,0.99512,1e-05,0.69759]
[1778544405549,55.08,81679.36,0.0,0.99512,1e-05,0.6977]
[1778544410584,55.08,81679.59,0.0,0.99512,1e-05,0.69755]
[1778544414613,55.08,81671.03,0.0,0.99507,1e-05,0.70318]
[1778544419648,55.08,81673.71,0.0,0.99509,1e-05,0.70141]
[1778544424683,55.08,81674.01,0.0,0.99509,1e-05,0.70121]
[1778544429720,55.08,81675.56,0.0,0.9951,1e-05,0.70019]
[1778544434754,55.08,81678.3,0.0,0.99511,1e-05,0.69839]
[1778544439788,55.08,81678.92,0.0,0.99511,1e-05,0.69799]
[1778544444823,55.08,81682.87,0.0,0.99513,1e-05,0.6954]
[1778544448130,55.08,81673.27,0.0,0.99508,1e-05,0.7017]
[1778544448851,55.08,81673.56,0.0,0.99509,1e-05,0.70151]
[1778544453888,55.08,81674.88,0.0,0.9951,1e-05,0.69925]
[1778544458922,55.08,81675.46,0.0,0.99511,1e-05,0.69887]
[1778544463957,55.08,81677.06,0.0,0.99511,1e-05,0.69782]
[1778544465971,55.08,81673.0,0.0,0.99509,1e-05,0.70049]
[1778544468270,55.08,81654.98,0.0,0.995,1e-05,0.71243]
[1778544472034,55.08,81660.38,0.0,0.99503,1e-05,0.70884]
[1778544477068,55.08,81661.57,0.0,0.99503,1e-05,0.70805]
[1778544480093,55.08,81674.6,0.0,0.9951,1e-05,0.69944]
[1778544484118,55.08,81679.74,0.0,0.99513,1e-05,0.69607]
[1778544489152,55.08,81676.35,0.0,0.99511,1e-05,0.69829]
[1778544494187,55.08,81676.34,0.0,0.99511,1e-05,0.69829]
[1778544499223,55.08,81678.37,0.0,0.99512,1e-05,0.69696]
[1778544501236,55.08,81686.77,0.0,0.99516,1e-05,0.69148]
[1778544505264,55.08,81691.77,0.0,0.99519,1e-05,0.68823]
[1778544510300,55.08,81692.53,0.0,0.99519,1e-05,0.68774]
[1778544515335,55.08,81690.39,0.0,0.99519,1e-05,0.68775]
[1778544520372,55.08,81687.36,0.0,0.99518,1e-05,0.68972]
[1778544525405,55.08,81686.18,0.0,0.99517,1e-05,0.69049]
[1778544534470,55.08,81685.6,0.0,0.99517,1e-05,0.69086]
[1778544536485,55.08,81693.28,0.0,0.99521,1e-05,0.68588]
[1778544537491,55.08,81698.55,0.0,0.99523,1e-05,0.68248]
[1778544542526,55.08,81694.35,0.0,0.99521,1e-05,0.68519]
[1778544546553,55.08,81688.48,0.0,0.99518,1e-05,0.68899]
[1778544554611,55.08,81687.9,0.0,0.99518,1e-05,0.68937]
[1778544555618,55.08,81684.02,0.0,0.99516,1e-05,0.69189]
[1778544560652,55.08,81681.51,0.0,0.99515,1e-05,0.69353]
[1778544565690,55.08,81684.67,0.0,0.99516,1e-05,0.69147]
[1778544567702,55.08,81690.0,0.0,0.99519,1e-05,0.68801]
[1778544572738,55.08,81691.46,0.0,0.99521,1e-05,0.68569]
[1778544577773,55.08,81685.13,0.0,0.99517,1e-05,0.68979]
[1778544582809,55.08,81680.89,0.0,0.99515,1e-05,0.69255]
[1778544587847,55.08,81679.72,0.0,0.99515,1e-05,0.69332]
[1778544589119,55.08,81685.94,0.0,0.99518,1e-05,0.68927]
[1778544595899,55.08,81685.15,0.0,0.99517,1e-05,0.68978]
[1778544600939,55.08,81685.04,0.0,0.99517,1e-05,0.68985]
[1778544605969,55.08,81683.79,0.0,0.99517,1e-05,0.69066]
[1778544611008,55.08,81684.74,0.0,0.99517,1e-05,0.69005]
[1778544619332,55.08,81682.15,0.0,0.99516,1e-05,0.69173]
[1778544621075,55.08,81676.87,0.0,0.99513,1e-05,0.69518]
[1778544626109,55.08,81676.12,0.0,0.99513,1e-05,0.69567]
[1778544631145,55.08,81676.91,0.0,0.99514,1e-05,0.69377]
[1778544636180,55.08,81676.04,0.0,0.99514,1e-05,0.69434]
[1778544641217,55.08,81676.82,0.0,0.99514,1e-05,0.69383]
[1778544644239,55.08,81669.48,0.0,0.9951,1e-05,0.69864]
[1778544647261,55.08,81666.25,0.0,0.99509,1e-05,0.70076]
[1778544652297,55.08,81667.36,0.0,0.99509,1e-05,0.70003]
[1778544656335,55.08,81672.6,0.0,0.99512,1e-05,0.69659]
[1778544658347,55.08,81677.87,0.0,0.99515,1e-05,0.69314]
[1778544663382,55.08,81671.81,0.0,0.99512,1e-05,0.69711]
[1778544665397,55.08,81670.44,0.0,0.99511,1e-05,0.69801]
[1778544670430,55.08,81671.59,0.0,0.99511,1e-05,0.69725]
[1778544673454,55.08,81676.64,0.0,0.99514,1e-05,0.69395]
[1778544676473,55.08,81679.95,0.0,0.99516,1e-05,0.69179]
[1778544682515,55.08,81679.89,0.0,0.99516,1e-05,0.69183]
[1778544687552,55.08,81681.62,0.0,0.99517,1e-05,0.6907]
[1778544689826,55.08,81694.09,0.0,0.99523,1e-05,0.68263]
[1778544691580,55.08,81695.11,0.0,0.99524,1e-05,0.68061]
[1778544696615,55.08,81692.78,0.0,0.99523,1e-05,0.68211]
[1778544701650,55.08,81690.39,0.0,0.99522,1e-05,0.68365]
[1778544706686,55.08,81688.27,0.0,0.99521,1e-05,0.68502]
[1778544711721,55.08,81686.76,0.0,0.9952,1e-05,0.68599]
[1778544713734,55.08,81680.18,0.0,0.99517,1e-05,0.69026]
[1778544718769,55.08,81678.32,0.0,0.99516,1e-05,0.69147]
[1778544723804,55.08,81680.98,0.0,0.99517,1e-05,0.68974]
[1778544728842,55.08,81683.29,0.0,0.99518,1e-05,0.68824]
[1778544731860,55.08,81677.85,0.0,0.99516,1e-05,0.69178]
[1778544735888,55.08,81674.34,0.0,0.99514,1e-05,0.69407]
[1778544738909,55.08,81665.82,0.0,0.99509,1e-05,0.69966]
[1778544740176,55.08,81659.59,0.0,0.99506,1e-05,0.70377]
[1778544745958,55.08,81659.97,0.0,0.99506,1e-05,0.70351]
[1778544750993,55.08,81658.2,0.0,0.99505,1e-05,0.70469]
[1778544756028,55.08,81659.31,0.0,0.99507,1e-05,0.70256]
[1778544757061,55.08,81653.87,0.0,0.99504,1e-05,0.70616]
[1778544758048,55.08,81635.26,0.0,0.99494,1e-05,0.7186]
[1778544759055,55.08,81621.68,0.0,0.99487,1e-05,0.72779]
[1778544762076,55.08,81616.46,0.0,0.99484,1e-05,0.73136]
[1778544764091,55.08,81622.14,0.0,0.99487,1e-05,0.72748]
[1778544769125,55.08,81619.88,0.0,0.99486,1e-05,0.72902]
[1778544774161,55.08,81618.89,0.0,0.99485,1e-05,0.7297]
[1778544779195,55.08,81618.09,0.0,0.99485,1e-05,0.73024]
[1778544784230,55.08,81614.94,0.0,0.99483,1e-05,0.7324]
[1778544789265,55.08,81614.93,0.0,0.99483,1e-05,0.7324]
[1778544793294,55.08,81621.77,0.0,0.99487,1e-05,0.72773]
[1778544794301,55.08,81627.37,0.0,0.9949,1e-05,0.72393]
[1778544799335,55.08,81621.57,0.0,0.99487,1e-05,0.72787]
[1778544804371,55.08,81617.38,0.0,0.99484,1e-05,0.73073]
[1778544809406,55.08,81616.07,0.0,0.99484,1e-05,0.73162]
[1778544810413,55.08,81621.3,0.0,0.99486,1e-05,0.72805]
[1778544811423,55.08,81627.64,0.0,0.99491,1e-05,0.72232]
[1778544816459,55.08,81628.21,0.0,0.99491,1e-05,0.72193]
[1778544821492,55.08,81628.38,0.0,0.99491,1e-05,0.72182]
[1778544826528,55.08,81628.91,0.0,0.99492,1e-05,0.72146]
[1778544828543,55.08,81634.91,0.0,0.99495,1e-05,0.71742]
[1778544833580,55.08,81633.05,0.0,0.99494,1e-05,0.71867]
[1778544839619,55.08,81632.55,0.0,0.99494,1e-05,0.719]
[1778544844654,55.08,81630.32,0.0,0.99492,1e-05,0.72051]
[1778544849690,55.08,81629.16,0.0,0.99492,1e-05,0.72129]
[1778544850956,55.08,81622.41,0.0,0.99488,1e-05,0.72587]
[1778544854725,55.08,81616.66,0.0,0.99485,1e-05,0.72978]
[1778544859762,55.08,81615.95,0.0,0.99484,1e-05,0.73027]
[1778544864795,55.08,81615.06,0.0,0.99484,1e-05,0.73088]
[1778544867816,55.08,81606.76,0.0,0.99479,1e-05,0.73657]
[1778544873858,55.08,81607.24,0.0,0.99481,1e-05,0.73479]
[1778544879899,55.08,81610.19,0.0,0.99482,1e-05,0.73277]
[1778544884935,55.08,81608.19,0.0,0.99481,1e-05,0.73414]
[1778544891242,55.08,81607.24,0.0,0.99481,1e-05,0.73479]
[1778544895014,55.08,81607.85,0.0,0.99481,1e-05,0.73438]
[1778544900046,55.08,81606.31,0.0,0.9948,1e-05,0.73543]
[1778544901312,55.08,81600.95,0.0,0.99477,1e-05,0.73913]
[1778544907094,55.08,81611.5,0.0,0.99483,1e-05,0.73187]
[1778544912129,55.08,81613.64,0.0,0.99484,1e-05,0.73041]
[1778544919178,55.08,81613.34,0.0,0.99484,1e-05,0.73061]
[1778544925220,55.08,81613.52,0.0,0.99484,1e-05,0.73049]
[1778544927234,55.08,81618.81,0.0,0.99487,1e-05,0.72688]
[1778544932268,55.08,81620.62,0.0,0.99489,1e-05,0.72422]
[1778544937304,55.08,81619.55,0.0,0.99488,1e-05,0.72495]
[1778544946367,55.08,81617.25,0.0,0.99487,1e-05,0.72651]
[1778544951667,55.08,81618.53,0.0,0.99488,1e-05,0.72564]
[1778544957444,55.08,81617.04,0.0,0.99487,1e-05,0.72666]
[1778544962479,55.08,81618.57,0.0,0.99488,1e-05,0.72562]
[1778544967514,55.08,81616.06,0.0,0.99487,1e-05,0.72732]
[1778544972560,55.08,81614.66,0.0,0.99486,1e-05,0.72828]
[1778544977589,55.08,81612.89,0.0,0.99485,1e-05,0.72949]
[1778544982624,55.08,81611.86,0.0,0.99484,1e-05,0.73019]
[1778544987660,55.08,81612.02,0.0,0.99484,1e-05,0.73008]
[1778544992694,55.08,81610.63,0.0,0.99485,1e-05,0.72959]
[1778544998740,55.08,81610.19,0.0,0.99484,1e-05,0.72989]
[1778545003774,55.08,81609.06,0.0,0.99484,1e-05,0.73067]
[1778545008808,55.08,81608.91,0.0,0.99484,1e-05,0.73077]
[1778545013844,55.08,81609.49,0.0,0.99484,1e-05,0.73037]
[1778545018881,55.08,81612.96,0.0,0.99486,1e-05,0.728]
[1778545023917,55.08,81612.83,0.0,0.99486,1e-05,0.72809]
[1778545028948,55.08,81616.77,0.0,0.99488,1e-05,0.72541]
[1778545029957,55.08,81628.72,0.0,0.99494,1e-05,0.71733]
[1778545030962,55.08,81632.21,0.0,0.99496,1e-05,0.71498]
[1778545035997,55.08,81632.9,0.0,0.99497,1e-05,0.71452]
[1778545039018,55.08,81638.95,0.0,0.995,1e-05,0.71047]
[1778545042301,55.08,81644.16,0.0,0.99503,1e-05,0.707]
[1778545048081,55.08,81646.48,0.0,0.99504,1e-05,0.70546]
[1778545051102,55.08,81652.23,0.0,0.99508,1e-05,0.70025]
[1778545052371,55.08,81659.31,0.0,0.99512,1e-05,0.6956]
[1778545057144,55.08,81664.77,0.0,0.99514,1e-05,0.69202]
[1778545062441,55.08,81661.03,0.0,0.99513,1e-05,0.69447]
[1778545064193,55.08,81655.45,0.0,0.9951,1e-05,0.69813]
[1778545069228,55.08,81655.61,0.0,0.9951,1e-05,0.69803]
[1778545071242,55.08,81661.13,0.0,0.99513,1e-05,0.6944]
[1778545076277,55.08,81663.98,0.0,0.99514,1e-05,0.69254]
[1778545081312,55.08,81660.69,0.0,0.99512,1e-05,0.69469]
[1778545085340,55.08,81667.07,0.0,0.99516,1e-05,0.69052]
[1778545087355,55.08,81660.8,0.0,0.99512,1e-05,0.69462]
[1778545090375,55.08,81654.64,0.0,0.99509,1e-05,0.69867]
[1778545095410,55.08,81653.11,0.0,0.99508,1e-05,0.69967]
[1778545100445,55.08,81656.55,0.0,0.9951,1e-05,0.69741]
[1778545106487,55.08,81659.8,0.0,0.99512,1e-05,0.69528]
[1778545111525,55.08,81661.57,0.0,0.99514,1e-05,0.69273]
[1778545116559,55.08,81659.99,0.0,0.99513,1e-05,0.69376]
[1778545121592,55.08,81660.71,0.0,0.99513,1e-05,0.69329]
[1778545125620,55.08,81655.96,0.0,0.99511,1e-05,0.69641]
[1778545130655,55.08,81651.35,0.0,0.99508,1e-05,0.69944]
[1778545135691,55.08,81648.49,0.0,0.99507,1e-05,0.70133]
[1778545140730,55.08,81647.38,0.0,0.99506,1e-05,0.70206]
[1778545142740,55.08,81627.98,0.0,0.99496,1e-05,0.71499]
[1778545143750,55.08,81621.43,0.0,0.99492,1e-05,0.7194]
[1778545144756,55.08,81616.16,0.0,0.9949,1e-05,0.72296]
[1778545145763,55.08,81610.27,0.0,0.99486,1e-05,0.72697]
[1778545150799,55.08,81607.5,0.0,0.99485,1e-05,0.72886]
[1778545154827,55.08,81598.58,0.0,0.9948,1e-05,0.73497]
[1778545155834,55.08,81595.07,0.0,0.99478,1e-05,0.73739]
[1778545157848,55.08,81592.98,0.0,0.99477,1e-05,0.73883]
[1778545162885,55.08,81590.27,0.0,0.99475,1e-05,0.7407]
[1778545167921,55.08,81590.06,0.0,0.99475,1e-05,0.74085]
[1778545173966,55.08,81593.12,0.0,0.99478,1e-05,0.73728]
[1778545179001,55.08,81596.02,0.0,0.99479,1e-05,0.73528]
[1778545184039,55.08,81607.3,0.0,0.99486,1e-05,0.72756]
[1778545185046,55.08,81606.58,0.0,0.99485,1e-05,0.72805]
[1778545190082,55.08,81603.31,0.0,0.99483,1e-05,0.73028]
[1778545195116,55.08,81602.89,0.0,0.99483,1e-05,0.73057]
[1778545200151,55.08,81601.76,0.0,0.99483,1e-05,0.73134]
[1778545205187,55.08,81601.38,0.0,0.99482,1e-05,0.7316]
[1778545210230,55.08,81601.93,0.0,0.99483,1e-05,0.73123]
[1778545215264,55.08,81606.13,0.0,0.99485,1e-05,0.72835]
[1778545219291,55.08,81611.92,0.0,0.99488,1e-05,0.72441]
[1778545224326,55.08,81614.73,0.0,0.9949,1e-05,0.7225]
[1778545227347,55.08,81621.48,0.0,0.99493,1e-05,0.71794]
[1778545228354,55.08,81627.76,0.0,0.99497,1e-05,0.71372]
[1778545230369,55.08,81635.1,0.0,0.99501,1e-05,0.70881]
[1778545235403,55.08,81631.39,0.0,0.995,1e-05,0.70988]
[1778545240438,55.08,81628.33,0.0,0.99498,1e-05,0.71192]
[1778545245473,55.08,81623.27,0.0,0.99495,1e-05,0.71532]
[1778545249501,55.08,81618.14,0.0,0.99493,1e-05,0.71877]
[1778545251515,55.08,81611.3,0.0,0.99489,1e-05,0.7234]
[1778545254536,55.08,81606.86,0.0,0.99486,1e-05,0.72642]
[1778545259571,55.08,81605.79,0.0,0.99486,1e-05,0.72715]
[1778545264607,55.08,81604.98,0.0,0.99485,1e-05,0.7277]
[1778545269641,55.08,81602.52,0.0,0.99484,1e-05,0.72938]
[1778545274677,55.08,81601.96,0.0,0.99484,1e-05,0.72976]
[1778545276691,55.08,81597.93,0.0,0.99481,1e-05,0.73252]
[1778545281732,55.08,81593.99,0.0,0.99479,1e-05,0.73523]
[1778545286767,55.08,81589.34,0.0,0.99477,1e-05,0.73844]
[1778545291802,55.08,81589.01,0.0,0.99478,1e-05,0.73721]
[1778545296837,55.08,81589.14,0.0,0.99478,1e-05,0.73712]
[1778545302880,55.08,81591.54,0.0,0.99479,1e-05,0.73547]
[1778545307914,55.08,81591.47,0.0,0.99479,1e-05,0.73552]
[1778545312950,55.08,81591.76,0.0,0.99479,1e-05,0.73532]
[1778545316977,55.08,81584.52,0.0,0.99475,1e-05,0.74032]
[1778545317984,55.08,81579.24,0.0,0.99472,1e-05,0.74398]
[1778545323018,55.08,81578.38,0.0,0.99472,1e-05,0.74458]
[1778545326048,55.08,81587.94,0.0,0.99477,1e-05,0.73795]
[1778545331086,55.08,81586.75,0.0,0.99476,1e-05,0.73878]
[1778545336118,55.08,81584.03,0.0,0.99475,1e-05,0.74066]
[1778545341153,55.08,81582.9,0.0,0.99474,1e-05,0.74144]
[1778545344175,55.08,81574.95,0.0,0.9947,1e-05,0.74697]
[1778545346189,55.08,81574.04,0.0,0.99469,1e-05,0.74761]
[1778545351224,55.08,81574.0,0.0,0.9947,1e-05,0.74617]
[1778545356259,55.08,81574.51,0.0,0.9947,1e-05,0.74581]
[1778545361295,55.08,81576.03,0.0,0.99471,1e-05,0.74475]
[1778545366330,55.08,81577.64,0.0,0.99472,1e-05,0.74363]
[1778545371365,55.08,81576.69,0.0,0.99472,1e-05,0.74429]
[1778545376400,55.08,81573.18,0.0,0.9947,1e-05,0.74674]
[1778545381434,55.08,81566.51,0.0,0.99466,1e-05,0.75141]
[1778545386470,55.08,81567.0,0.0,0.99466,1e-05,0.75106]
[1778545391505,55.08,81565.18,0.0,0.99465,1e-05,0.75234]
[1778545394779,55.08,81559.34,0.0,0.99462,1e-05,0.75645]
[1778545400570,55.08,81557.95,0.0,0.99461,1e-05,0.75743]
[1778545401575,55.08,81549.69,0.0,0.99456,1e-05,0.76329]
[1778545406610,55.08,81548.68,0.0,0.99456,1e-05,0.764]
[1778545411645,55.08,81549.15,0.0,0.99457,1e-05,0.76218]
[1778545416683,55.08,81545.73,0.0,0.99455,1e-05,0.76461]
[1778545418695,55.08,81536.06,0.0,0.99449,1e-05,0.77153]
[1778545424990,55.08,81536.63,0.0,0.9945,1e-05,0.77112]
[1778545430778,55.08,81535.8,0.0,0.99449,1e-05,0.77171]
[1778545432793,55.08,81542.33,0.0,0.99453,1e-05,0.76704]
[1778545437827,55.08,81542.61,0.0,0.99453,1e-05,0.76684]
[1778545438834,55.08,81537.67,0.0,0.9945,1e-05,0.77037]
[1778545443869,55.08,81539.31,0.0,0.99451,1e-05,0.7692]
[1778545448903,55.08,81541.45,0.0,0.99453,1e-05,0.76767]
[1778545453939,55.08,81539.88,0.0,0.99452,1e-05,0.76879]
[1778545456960,55.08,81534.61,0.0,0.99449,1e-05,0.77257]
[1778545462030,55.08,81534.98,0.0,0.99449,1e-05,0.7723]
[1778545463018,55.08,81523.87,0.0,0.99442,1e-05,0.78032]
[1778545464024,55.08,81512.51,0.0,0.99435,1e-05,0.78859]
[1778545469060,55.08,81509.08,0.0,0.99433,1e-05,0.7911]
[1778545472081,55.08,81513.96,0.0,0.99437,1e-05,0.78601]
[1778545473089,55.08,81519.39,0.0,0.99441,1e-05,0.78205]
[1778545478123,55.08,81518.63,0.0,0.9944,1e-05,0.78261]
[1778545483158,55.08,81518.37,0.0,0.9944,1e-05,0.78279]
[1778545488193,55.08,81518.88,0.0,0.9944,1e-05,0.78242]
[1778545493229,55.08,81519.55,0.0,0.99441,1e-05,0.78194]
[1778545501285,55.08,81519.52,0.0,0.99441,1e-05,0.78196]
[1778545505312,55.08,81513.53,0.0,0.99437,1e-05,0.78632]
[1778545510350,55.08,81508.16,0.0,0.99434,1e-05,0.79025]
[1778545515383,55.08,81514.06,0.0,0.99437,1e-05,0.78593]
[1778545518403,55.08,81517.89,0.0,0.9944,1e-05,0.78314]
[1778545523440,55.08,81518.04,0.0,0.9944,1e-05,0.78303]
[1778545528474,55.08,81517.27,0.0,0.99439,1e-05,0.78359]
[1778545533517,55.08,81514.11,0.0,0.99439,1e-05,0.78437]
[1778545538544,55.08,81515.09,0.0,0.99439,1e-05,0.78366]
[1778545543578,55.08,81515.04,0.0,0.99439,1e-05,0.7837]
[1778545548614,55.08,81515.01,0.0,0.99439,1e-05,0.78372]
[1778545551635,55.08,81519.73,0.0,0.99442,1e-05,0.78029]
[1778545552642,55.08,81526.05,0.0,0.99446,1e-05,0.77572]
[1778545555914,55.08,81531.99,0.0,0.99449,1e-05,0.77144]
[1778545560699,55.08,81526.93,0.0,0.99446,1e-05,0.77509]
[1778545565984,55.08,81525.2,0.0,0.99445,1e-05,0.77633]
[1778545571777,55.08,81526.35,0.0,0.99446,1e-05,0.7755]
[1778545576811,55.08,81528.62,0.0,0.99447,1e-05,0.77387]
[1778545582853,55.08,81532.02,0.0,0.99449,1e-05,0.77142]
[1778545589902,55.08,81534.45,0.0,0.99451,1e-05,0.76968]
[1778545594937,55.08,81536.19,0.0,0.99453,1e-05,0.76694]
[1778545599972,55.08,81535.85,0.0,0.99452,1e-05,0.76718]
[1778545605013,55.08,81544.35,0.0,0.99457,1e-05,0.76112]
[1778545610043,55.08,81543.82,0.0,0.99457,1e-05,0.7615]
[1778545615078,55.08,81540.31,0.0,0.99455,1e-05,0.764]
[1778545620114,55.08,81537.77,0.0,0.99454,1e-05,0.76581]
[1778545625148,55.08,81539.57,0.0,0.99455,1e-05,0.76452]
[1778545630183,55.08,81539.67,0.0,0.99455,1e-05,0.76445]
[1778545636476,55.08,81539.26,0.0,0.99454,1e-05,0.76475]
[1778545643274,55.08,81538.56,0.0,0.99454,1e-05,0.76524]
[1778545648311,55.08,81539.31,0.0,0.99454,1e-05,0.76471]
[1778545649318,55.08,81533.22,0.0,0.99451,1e-05,0.76906]
[1778545650324,55.08,81528.01,0.0,0.99448,1e-05,0.7728]
[1778545655359,55.08,81530.54,0.0,0.9945,1e-05,0.76948]
[1778545657374,55.08,81535.77,0.0,0.99453,1e-05,0.76574]
[1778545659389,55.08,81538.6,0.0,0.99455,1e-05,0.76372]
[1778545664423,55.08,81542.71,0.0,0.99457,1e-05,0.7608]
[1778545669460,55.08,81542.37,0.0,0.99457,1e-05,0.76104]
[1778545675502,55.08,81542.27,0.0,0.99457,1e-05,0.76111]
[1778545677515,55.08,81537.01,0.0,0.99454,1e-05,0.76486]
[1778545679531,55.08,81531.68,0.0,0.99451,1e-05,0.76866]
[1778545684565,55.08,81528.68,0.0,0.99449,1e-05,0.77082]
[1778545690619,55.08,81532.14,0.0,0.99451,1e-05,0.76833]
[1778545691628,55.08,81551.23,0.0,0.99462,1e-05,0.75477]
[1778545692633,55.08,81555.95,0.0,0.99465,1e-05,0.75145]
[1778545697667,55.08,81555.09,0.0,0.99465,1e-05,0.75205]
[1778545702703,55.08,81555.89,0.0,0.99465,1e-05,0.75149]
[1778545707739,55.08,81557.85,0.0,0.99466,1e-05,0.75012]
[1778545712776,55.08,81556.92,0.0,0.99467,1e-05,0.7493]
[1778545714787,55.08,81565.95,0.0,0.99472,1e-05,0.74299]
[1778545717060,55.08,81560.57,0.0,0.99469,1e-05,0.74674]
[1778545722843,55.08,81546.45,0.0,0.99461,1e-05,0.75666]
[1778545727878,55.08,81541.88,0.0,0.99458,1e-05,0.7599]
[1778545732913,55.08,81540.94,0.0,0.99457,1e-05,0.76057]
[1778545737951,55.08,81539.59,0.0,0.99457,1e-05,0.76153]
[1778545742983,55.08,81547.96,0.0,0.99461,1e-05,0.7556]
[1778545748018,55.08,81549.3,0.0,0.99462,1e-05,0.75465]
[1778545752046,55.08,81558.27,0.0,0.99467,1e-05,0.74835]
[1778545757342,55.08,81561.77,0.0,0.99469,1e-05,0.7459]
[1778545763123,55.08,81562.33,0.0,0.9947,1e-05,0.74551]
[1778545768160,55.08,81562.44,0.0,0.9947,1e-05,0.74544]
[1778545773193,55.08,81565.85,0.0,0.99473,1e-05,0.7416]
[1778545778227,55.08,81564.71,0.0,0.99472,1e-05,0.74239]
[1778545783263,55.08,81566.22,0.0,0.99473,1e-05,0.74134]
[1778545789306,55.08,81566.55,0.0,0.99473,1e-05,0.74111]
[1778545794340,55.08,81566.25,0.0,0.99473,1e-05,0.74132]
[1778545800382,55.08,81566.46,0.0,0.99473,1e-05,0.74117]
[1778545805417,55.08,81567.32,0.0,0.99473,1e-05,0.74057]
[1778545810454,55.08,81567.74,0.0,0.99474,1e-05,0.74028]
[1778545815495,55.08,81567.72,0.0,0.99474,1e-05,0.7403]
[1778545820531,55.08,81568.58,0.0,0.99474,1e-05,0.7397]
[1778545823551,55.08,81577.07,0.0,0.99479,1e-05,0.73383]
[1778545824562,55.08,81580.26,0.0,0.99481,1e-05,0.73164]
[1778545825567,55.08,81585.35,0.0,0.99484,1e-05,0.72815]
[1778545826572,55.08,81597.74,0.0,0.9949,1e-05,0.71972]
[1778545827585,55.08,81597.27,0.0,0.9949,1e-05,0.72004]
[1778545828586,55.08,81609.28,0.0,0.99497,1e-05,0.71194]
[1778545829593,55.08,81617.16,0.0,0.99501,1e-05,0.70667]
[1778545830611,55.08,81611.4,0.0,0.99498,1e-05,0.71052]
[1778545831617,55.08,81605.54,0.0,0.99496,1e-05,0.71303]
[1778545832617,55.08,81600.55,0.0,0.99493,1e-05,0.71639]
[1778545834628,55.08,81598.15,0.0,0.99492,1e-05,0.71801]
[1778545839663,55.08,81589.2,0.0,0.99487,1e-05,0.72408]
[1778545840670,55.08,81586.78,0.0,0.99485,1e-05,0.72573]
[1778545845705,55.08,81588.24,0.0,0.99486,1e-05,0.72474]
[1778545849735,55.08,81584.14,0.0,0.99484,1e-05,0.72754]
[1778545855775,55.08,81584.17,0.0,0.99484,1e-05,0.72752]
[1778545860810,55.08,81585.76,0.0,0.99485,1e-05,0.72643]
[1778545861819,55.08,81594.39,0.0,0.99489,1e-05,0.72056]
[1778545862828,55.08,81597.07,0.0,0.99491,1e-05,0.71874]
[1778545867860,55.08,81592.99,0.0,0.99489,1e-05,0.72151]
[1778545873903,55.08,81592.52,0.0,0.99488,1e-05,0.72183]
[1778545878940,55.08,81594.73,0.0,0.9949,1e-05,0.72033]
[1778545883973,55.08,81592.17,0.0,0.99488,1e-05,0.72206]
[1778545889008,55.08,81590.42,0.0,0.99487,1e-05,0.72325]
[1778545893036,55.08,81597.5,0.0,0.99492,1e-05,0.71702]
[1778545898335,55.08,81610.5,0.0,0.99499,1e-05,0.70829]
[1778545899080,55.08,81610.5,0.0,0.99499,1e-05,0.70829]
[1778545904115,55.08,81612.15,0.0,0.995,1e-05,0.70718]
[1778545907135,55.08,81606.82,0.0,0.99497,1e-05,0.71075]
[1778545912170,55.08,81605.89,0.0,0.99497,1e-05,0.71137]
[1778545917205,55.08,81602.93,0.0,0.99495,1e-05,0.71336]
[1778545922241,55.08,81606.14,0.0,0.99497,1e-05,0.71121]
[1778545924254,55.08,81613.1,0.0,0.99501,1e-05,0.70655]
[1778545927275,55.08,81622.2,0.0,0.99505,1e-05,0.7005]
[1778545932311,55.08,81620.63,0.0,0.99505,1e-05,0.70154]
[1778545937347,55.08,81621.2,0.0,0.99505,1e-05,0.70117]
[1778545942380,55.08,81619.05,0.0,0.99504,1e-05,0.70259]
[1778545944394,55.08,81624.22,0.0,0.99507,1e-05,0.69917]
[1778545948696,55.08,81634.2,0.0,0.99512,1e-05,0.6926]
[1778545949429,55.08,81634.2,0.0,0.99512,1e-05,0.6926]
[1778545953459,55.08,81640.38,0.0,0.99516,1e-05,0.68717]
[1778545958766,55.08,81643.11,0.0,0.99517,1e-05,0.68539]
[1778545964536,55.08,81642.6,0.0,0.99517,1e-05,0.68573]
[1778545969571,55.08,81641.72,0.0,0.99517,1e-05,0.6863]
[1778545971586,55.08,81632.28,0.0,0.99512,1e-05,0.69246]
[1778545976622,55.08,81631.12,0.0,0.99511,1e-05,0.69322]
[1778545981657,55.08,81627.11,0.0,0.99509,1e-05,0.69586]
[1778545982664,55.08,81620.76,0.0,0.99506,1e-05,0.70005]
[1778545983671,55.08,81615.0,0.0,0.99503,1e-05,0.70387]
[1778545987699,55.08,81609.88,0.0,0.995,1e-05,0.70729]
[1778545990721,55.08,81603.6,0.0,0.99496,1e-05,0.71149]
[1778545995755,55.08,81604.34,0.0,0.99497,1e-05,0.71099]
[1778545996762,55.08,81598.62,0.0,0.99494,1e-05,0.71484]
[1778545997771,55.08,81599.15,0.0,0.99494,1e-05,0.71448]
[1778546003811,55.08,81596.95,0.0,0.99493,1e-05,0.71596]
[1778546007839,55.08,81591.23,0.0,0.9949,1e-05,0.71983]
[1778546009853,55.08,81588.68,0.0,0.99488,1e-05,0.72156]
[1778546014889,55.08,81589.54,0.0,0.9949,1e-05,0.71954]
[1778546019925,55.08,81587.11,0.0,0.99488,1e-05,0.72119]
[1778546027979,55.08,81588.1,0.0,0.99489,1e-05,0.72052]
[1778546033019,55.08,81589.03,0.0,0.9949,1e-05,0.71989]
[1778546038051,55.08,81590.5,0.0,0.9949,1e-05,0.71889]
[1778546043087,55.08,81593.61,0.0,0.99492,1e-05,0.71679]
[1778546049397,55.08,81593.97,0.0,0.99492,1e-05,0.71655]
[1778546055170,55.08,81592.9,0.0,0.99492,1e-05,0.71727]
[1778546059468,55.08,81599.87,0.0,0.99495,1e-05,0.71257]
[1778546063226,55.08,81601.39,0.0,0.99496,1e-05,0.71155]
[1778546067254,55.08,81607.11,0.0,0.99499,1e-05,0.70772]
[1778546072291,55.08,81609.56,0.0,0.99502,1e-05,0.70467]
[1778546077324,55.08,81604.74,0.0,0.99499,1e-05,0.70789]
[1778546082359,55.08,81596.82,0.0,0.99495,1e-05,0.7132]
[1778546087394,55.08,81593.3,0.0,0.99493,1e-05,0.71557]
[1778546092429,55.08,81594.44,0.0,0.99493,1e-05,0.7148]
[1778546097466,55.08,81587.42,0.0,0.9949,1e-05,0.71955]
[1778546102498,55.08,81587.37,0.0,0.9949,1e-05,0.71958]
[1778546108546,55.08,81587.55,0.0,0.9949,1e-05,0.71946]
[1778546117606,55.08,81587.09,0.0,0.99489,1e-05,0.71977]
[1778546118612,55.08,81592.36,0.0,0.99492,1e-05,0.71621]
[1778546123646,55.08,81593.51,0.0,0.99493,1e-05,0.71543]
[1778546128682,55.08,81596.26,0.0,0.99494,1e-05,0.71358]
[1778546134725,55.08,81596.27,0.0,0.99495,1e-05,0.71215]
[1778546136739,55.08,81585.31,0.0,0.99489,1e-05,0.71954]
[1778546137746,55.08,81580.09,0.0,0.99487,1e-05,0.72309]
[1778546141774,55.08,81572.92,0.0,0.99483,1e-05,0.72799]
[1778546143787,55.08,81564.91,0.0,0.99478,1e-05,0.73349]
[1778546147816,55.08,81558.24,0.0,0.99474,1e-05,0.7381]
[1778546152851,55.08,81551.31,0.0,0.99471,1e-05,0.74292]
[1778546156885,55.08,81544.53,0.0,0.99467,1e-05,0.74766]
[1778546161922,55.08,81543.3,0.0,0.99466,1e-05,0.74852]
[1778546166956,55.08,81545.53,0.0,0.99467,1e-05,0.74696]
[1778546171993,55.08,81545.59,0.0,0.99467,1e-05,0.74692]
[1778546177026,55.08,81542.61,0.0,0.99466,1e-05,0.74901]
[1778546183068,55.08,81542.26,0.0,0.99465,1e-05,0.74925]
[1778546189109,55.08,81542.11,0.0,0.99465,1e-05,0.74936]
[1778546194144,55.08,81536.89,0.0,0.99463,1e-05,0.75155]
[1778546199179,55.08,81536.3,0.0,0.99463,1e-05,0.75196]
[1778546204214,55.08,81536.68,0.0,0.99463,1e-05,0.75169]
[1778546209249,55.08,81537.43,0.0,0.99464,1e-05,0.75117]
[1778546214284,55.08,81540.03,0.0,0.99465,1e-05,0.74934]
[1778546219318,55.08,81543.07,0.0,0.99467,1e-05,0.74721]
[1778546224353,55.08,81544.1,0.0,0.99467,1e-05,0.74648]
[1778546229389,55.08,81550.35,0.0,0.99471,1e-05,0.74212]
[1778546236437,55.08,81549.72,0.0,0.99471,1e-05,0.74256]
[1778546241473,55.08,81547.41,0.0,0.99469,1e-05,0.74417]
[1778546246508,55.08,81546.43,0.0,0.99469,1e-05,0.74486]
[1778546251542,55.08,81547.85,0.0,0.99471,1e-05,0.74239]
[1778546256577,55.08,81548.61,0.0,0.99471,1e-05,0.74186]
[1778546261614,55.08,81546.57,0.0,0.9947,1e-05,0.74329]
[1778546266652,55.08,81547.28,0.0,0.9947,1e-05,0.74279]
[1778546271684,55.08,81548.11,0.0,0.99471,1e-05,0.74221]
[1778546276721,55.08,81548.32,0.0,0.99471,1e-05,0.74207]
[1778546281755,55.08,81545.14,0.0,0.99469,1e-05,0.74428]
[1778546283769,55.08,81551.06,0.0,0.99472,1e-05,0.74016]
[1778546285783,55.08,81564.36,0.0,0.9948,1e-05,0.73096]
[1778546291098,55.08,81565.36,0.0,0.9948,1e-05,0.73028]
[1778546296862,55.08,81564.04,0.0,0.9948,1e-05,0.73118]
[1778546302904,55.08,81564.64,0.0,0.9948,1e-05,0.73077]
[1778546304918,55.08,81574.17,0.0,0.99485,1e-05,0.72424]
[1778546308946,55.08,81568.19,0.0,0.99482,1e-05,0.72833]
[1778546313983,55.08,81561.1,0.0,0.99479,1e-05,0.73175]
[1778546319017,55.08,81562.08,0.0,0.9948,1e-05,0.73108]
[1778546325060,55.08,81561.88,0.0,0.9948,1e-05,0.73122]
[1778546328080,55.08,81568.59,0.0,0.99483,1e-05,0.72661]
[1778546329088,55.08,81570.63,0.0,0.99484,1e-05,0.72522]
[1778546333115,55.08,81574.2,0.0,0.99486,1e-05,0.72278]
[1778546340164,55.08,81573.63,0.0,0.99486,1e-05,0.72317]
[1778546343185,55.08,81567.53,0.0,0.99483,1e-05,0.72734]
[1778546345199,55.08,81565.69,0.0,0.99482,1e-05,0.7286]
[1778546350234,55.08,81563.83,0.0,0.99481,1e-05,0.72988]
[1778546359297,55.08,81565.82,0.0,0.99482,1e-05,0.72851]
[1778546361595,55.08,81560.58,0.0,0.99479,1e-05,0.73211]
[1778546367355,55.08,81559.86,0.0,0.99478,1e-05,0.73261]
[1778546372393,55.08,81559.56,0.0,0.99479,1e-05,0.73136]
[1778546378432,55.08,81557.6,0.0,0.99478,1e-05,0.73271]
[1778546383467,55.08,81557.86,0.0,0.99478,1e-05,0.73253]
[1778546388503,55.08,81556.35,0.0,0.99477,1e-05,0.73357]
[1778546393541,55.08,81555.72,0.0,0.99477,1e-05,0.73401]
[1778546400589,55.08,81555.96,0.0,0.99477,1e-05,0.73384]
[1778546405624,55.08,81554.95,0.0,0.99477,1e-05,0.73454]
[1778546410660,55.08,81554.54,0.0,0.99476,1e-05,0.73482]
[1778546415695,55.08,81553.97,0.0,0.99476,1e-05,0.73522]
[1778546420729,55.08,81553.68,0.0,0.99476,1e-05,0.73542]
[1778546425765,55.08,81552.94,0.0,0.99476,1e-05,0.73593]
[1778546432094,55.08,81556.74,0.0,0.99479,1e-05,0.73185]
[1778546437849,55.08,81556.56,0.0,0.99479,1e-05,0.73197]
[1778546442886,55.08,81557.64,0.0,0.99479,1e-05,0.73123]
[1778546449934,55.08,81557.83,0.0,0.99479,1e-05,0.7311]
[1778546455976,55.08,81554.5,0.0,0.99477,1e-05,0.73339]
[1778546461011,55.08,81553.82,0.0,0.99477,1e-05,0.73386]
[1778546466046,55.08,81550.91,0.0,0.99475,1e-05,0.73587]
[1778546472383,55.08,81548.6,0.0,0.99474,1e-05,0.73747]
[1778546476116,55.08,81543.36,0.0,0.99471,1e-05,0.74111]
[1778546481152,55.08,81540.1,0.0,0.99469,1e-05,0.74339]
[1778546486186,55.08,81541.07,0.0,0.9947,1e-05,0.74271]
[1778546491222,55.08,81542.2,0.0,0.99471,1e-05,0.74045]
[1778546496261,55.08,81541.14,0.0,0.99471,1e-05,0.74119]
[1778546501297,55.08,81544.33,0.0,0.99473,1e-05,0.73897]
[1778546506333,55.08,81548.26,0.0,0.99475,1e-05,0.73624]
[1778546511369,55.08,81547.95,0.0,0.99475,1e-05,0.73646]
[1778546516404,55.08,81547.15,0.0,0.99474,1e-05,0.73701]
[1778546519425,55.08,81542.6,0.0,0.99472,1e-05,0.74017]
[1778546524460,55.08,81541.94,0.0,0.99471,1e-05,0.74063]
[1778546529495,55.08,81545.85,0.0,0.99474,1e-05,0.73792]
[1778546534531,55.08,81546.1,0.0,0.99474,1e-05,0.73774]
[1778546539565,55.08,81544.57,0.0,0.99473,1e-05,0.7388]
[1778546544600,55.08,81545.51,0.0,0.99473,1e-05,0.73815]
[1778546549635,55.08,81547.04,0.0,0.99474,1e-05,0.73709]
[1778546554670,55.08,81546.48,0.0,0.99475,1e-05,0.73601]
[1778546559706,55.08,81543.75,0.0,0.99473,1e-05,0.73791]
[1778546564740,55.08,81541.77,0.0,0.99472,1e-05,0.73928]
[1778546567761,55.08,81550.02,0.0,0.99477,1e-05,0.73357]
[1778546573089,55.08,81551.22,0.0,0.99478,1e-05,0.73274]
[1778546578838,55.08,81550.88,0.0,0.99477,1e-05,0.73297]
[1778546583872,55.08,81549.78,0.0,0.99477,1e-05,0.73373]
[1778546590922,55.08,81549.48,0.0,0.99477,1e-05,0.73394]
[1778546595957,55.08,81546.61,0.0,0.99475,1e-05,0.73592]
[1778546600992,55.08,81549.44,0.0,0.99477,1e-05,0.73397]
[1778546606028,55.08,81549.57,0.0,0.99477,1e-05,0.73388]
[1778546611063,55.08,81549.52,0.0,0.99478,1e-05,0.73245]
[1778546616098,55.08,81546.64,0.0,0.99476,1e-05,0.73444]
[1778546621133,55.08,81541.16,0.0,0.99473,1e-05,0.73824]
[1778546623439,55.08,81528.82,0.0,0.99466,1e-05,0.74685]
[1778546624154,55.08,81528.82,0.0,0.99466,1e-05,0.74685]
[1778546628182,55.08,81523.79,0.0,0.99463,1e-05,0.75039]
[1778546633509,55.08,81518.92,0.0,0.9946,1e-05,0.75383]
[1778546641272,55.08,81519.43,0.0,0.99461,1e-05,0.75347]
[1778546647314,55.08,81518.65,0.0,0.9946,1e-05,0.75402]
[1778546652350,55.08,81518.47,0.0,0.9946,1e-05,0.75414]
[1778546658392,55.08,81513.69,0.0,0.99457,1e-05,0.75753]
[1778546662420,55.08,81498.25,0.0,0.99448,1e-05,0.76856]
[1778546663720,55.08,81496.31,0.0,0.99447,1e-05,0.76996]
[1778546668463,55.08,81489.04,0.0,0.99443,1e-05,0.77521]
[1778546671483,55.08,81482.89,0.0,0.9944,1e-05,0.77815]
[1778546678532,55.08,81481.58,0.0,0.99439,1e-05,0.7791]
[1778546683568,55.08,81479.21,0.0,0.99438,1e-05,0.78083]
[1778546684574,55.08,81484.43,0.0,0.99441,1e-05,0.77703]
[1778546685583,55.08,81488.39,0.0,0.99443,1e-05,0.77416]
[1778546690616,55.08,81488.32,0.0,0.99443,1e-05,0.77421]
[1778546695653,55.08,81489.21,0.0,0.99444,1e-05,0.77357]
[1778546700687,55.08,81489.54,0.0,0.99444,1e-05,0.77333]
[1778546705722,55.08,81492.69,0.0,0.99446,1e-05,0.77105]
[1778546709750,55.08,81500.92,0.0,0.99451,1e-05,0.76514]
[1778546710757,55.08,81503.52,0.0,0.99452,1e-05,0.76328]
[1778546711764,55.08,81508.63,0.0,0.99455,1e-05,0.75963]
[1778546714786,55.08,81513.27,0.0,0.99458,1e-05,0.75634]
[1778546718814,55.08,81523.89,0.0,0.99464,1e-05,0.74883]
[1778546723851,55.08,81524.46,0.0,0.99464,1e-05,0.74843]
[1778546727879,55.08,81531.16,0.0,0.99468,1e-05,0.74374]
[1778546732912,55.08,81536.69,0.0,0.99472,1e-05,0.73841]
[1778546734218,55.08,81542.69,0.0,0.99476,1e-05,0.73425]
[1778546739962,55.08,81544.14,0.0,0.99477,1e-05,0.73325]
[1778546740968,55.08,81554.2,0.0,0.99482,1e-05,0.72632]
[1778546741975,55.08,81562.45,0.0,0.99487,1e-05,0.72069]
[1778546747010,55.08,81564.92,0.0,0.99488,1e-05,0.71901]
[1778546752045,55.08,81561.88,0.0,0.99487,1e-05,0.72108]
[1778546758087,55.08,81559.56,0.0,0.99485,1e-05,0.72266]
[1778546763122,55.08,81556.44,0.0,0.99484,1e-05,0.72479]
[1778546768158,55.08,81557.12,0.0,0.99484,1e-05,0.72432]
[1778546771178,55.08,81550.43,0.0,0.9948,1e-05,0.72891]
[1778546774497,55.08,81544.1,0.0,0.99477,1e-05,0.73327]
[1778546780243,55.08,81546.25,0.0,0.99478,1e-05,0.73179]
[1778546785276,55.08,81544.38,0.0,0.99477,1e-05,0.73308]
[1778546790312,55.08,81541.14,0.0,0.99475,1e-05,0.73532]
[1778546795346,55.08,81544.68,0.0,0.99478,1e-05,0.73141]
[1778546800381,55.08,81541.75,0.0,0.99476,1e-05,0.73344]
[1778546810452,55.08,81541.61,0.0,0.99476,1e-05,0.73353]
[1778546815488,55.08,81540.87,0.0,0.99476,1e-05,0.73404]
[1778546820522,55.08,81532.63,0.0,0.99471,1e-05,0.73976]
[1778546822536,55.08,81528.93,0.0,0.99469,1e-05,0.74234]
[1778546827572,55.08,81529.13,0.0,0.99469,1e-05,0.7422]
[1778546834921,55.08,81530.3,0.0,0.9947,1e-05,0.74139]
[1778546840665,55.08,81531.73,0.0,0.99471,1e-05,0.74039]
[1778546845698,55.08,81530.01,0.0,0.9947,1e-05,0.74159]
[1778546850732,55.08,81533.45,0.0,0.99472,1e-05,0.73919]
[1778546852747,55.08,81541.85,0.0,0.99477,1e-05,0.73191]
[1778546853754,55.08,81546.18,0.0,0.9948,1e-05,0.72892]
[1778546855770,55.08,81547.37,0.0,0.9948,1e-05,0.7281]
[1778546859796,55.08,81552.7,0.0,0.99483,1e-05,0.72445]
[1778546865839,55.08,81553.25,0.0,0.99484,1e-05,0.72407]
[1778546870873,55.08,81552.28,0.0,0.99483,1e-05,0.72474]
[1778546875908,55.08,81550.26,0.0,0.99482,1e-05,0.72612]
[1778546880944,55.08,81553.87,0.0,0.99484,1e-05,0.72365]
[1778546882958,55.08,81558.97,0.0,0.99487,1e-05,0.72017]
[1778546889000,55.08,81561.4,0.0,0.99488,1e-05,0.71852]
[1778546893029,55.08,81555.91,0.0,0.99485,1e-05,0.72226]
[1778546898064,55.08,81555.14,0.0,0.99485,1e-05,0.72278]
[1778546903099,55.08,81555.82,0.0,0.99485,1e-05,0.72232]
[1778546908134,55.08,81555.65,0.0,0.99485,1e-05,0.72243]
[1778546914176,55.08,81554.36,0.0,0.99485,1e-05,0.72187]
[1778546919211,55.08,81554.15,0.0,0.99485,1e-05,0.72201]
[1778546924248,55.08,81553.37,0.0,0.99485,1e-05,0.72254]
[1778546931296,55.08,81553.1,0.0,0.99485,1e-05,0.72273]
[1778546936331,55.08,81552.85,0.0,0.99485,1e-05,0.7229]
[1778546941366,55.08,81552.02,0.0,0.99484,1e-05,0.72347]
[1778546946401,55.08,81549.62,0.0,0.99483,1e-05,0.72511]
[1778546951436,55.08,81552.7,0.0,0.99484,1e-05,0.723]
[1778546959492,55.08,81552.3,0.0,0.99484,1e-05,0.72327]
[1778546964527,55.08,81549.51,0.0,0.99483,1e-05,0.72518]
[1778546969565,55.08,81549.95,0.0,0.99483,1e-05,0.72488]
[1778546974597,55.08,81550.72,0.0,0.99484,1e-05,0.7229]
[1778546979634,55.08,81550.82,0.0,0.99484,1e-05,0.72284]
[1778546985974,55.08,81550.55,0.0,0.99484,1e-05,0.72302]
[1778546991717,55.08,81549.8,0.0,0.99484,1e-05,0.72353]
[1778546996752,55.08,81549.95,0.0,0.99484,1e-05,0.72343]
[1778547002794,55.08,81555.04,0.0,0.99487,1e-05,0.71996]
[1778547010853,55.08,81556.61,0.0,0.99488,1e-05,0.71889]
[1778547015886,55.08,81556.06,0.0,0.99487,1e-05,0.71926]
[1778547020923,55.08,81555.21,0.0,0.99487,1e-05,0.71984]
[1778547025975,55.08,81554.67,0.0,0.99487,1e-05,0.72021]
[1778547031011,55.08,81554.35,0.0,0.99487,1e-05,0.71898]
[1778547036047,55.08,81553.85,0.0,0.99487,1e-05,0.71932]
[1778547038059,55.08,81559.5,0.0,0.9949,1e-05,0.71549]
[1778547043095,55.08,81561.65,0.0,0.99491,1e-05,0.71403]
[1778547047123,55.08,81567.93,0.0,0.99495,1e-05,0.7098]
[1778547048130,55.08,81570.49,0.0,0.99496,1e-05,0.70808]
[1778547054173,55.08,81578.1,0.0,0.995,1e-05,0.70298]
[1778547059207,55.08,81578.78,0.0,0.99501,1e-05,0.70253]
[1778547064242,55.08,81582.44,0.0,0.99503,1e-05,0.70009]
[1778547070284,55.08,81583.51,0.0,0.99503,1e-05,0.69938]
[1778547075319,55.08,81583.98,0.0,0.99504,1e-05,0.69907]
[1778547080354,55.08,81582.37,0.0,0.99503,1e-05,0.70014]
[1778547085389,55.08,81584.55,0.0,0.99504,1e-05,0.69869]
[1778547090425,55.08,81584.62,0.0,0.99504,1e-05,0.69864]
[1778547095458,55.08,81583.09,0.0,0.99504,1e-05,0.69825]
[1778547096748,55.08,81576.48,0.0,0.995,1e-05,0.70264]
[1778547097473,55.08,81575.98,0.0,0.995,1e-05,0.70298]
[1778547099487,55.08,81570.43,0.0,0.99497,1e-05,0.70669]
[1778547104522,55.08,81569.55,0.0,0.99497,1e-05,0.70728]
[1778547109557,55.08,81569.64,0.0,0.99497,1e-05,0.70722]
[1778547114592,55.08,81568.35,0.0,0.99496,1e-05,0.70809]
[1778547117613,55.08,81573.26,0.0,0.99499,1e-05,0.70479]
[1778547122649,55.08,81575.34,0.0,0.995,1e-05,0.7034]
[1778547127685,55.08,81578.78,0.0,0.99502,1e-05,0.70111]
[1778547133728,55.08,81582.29,0.0,0.99504,1e-05,0.69878]
[1778547140777,55.08,81583.21,0.0,0.99504,1e-05,0.69817]
[1778547145812,55.08,81582.47,0.0,0.99504,1e-05,0.69866]
[1778547150849,55.08,81582.72,0.0,0.99504,1e-05,0.69849]
[1778547153873,55.08,81574.19,0.0,0.995,1e-05,0.70275]
[1778547154877,55.08,81566.49,0.0,0.99496,1e-05,0.70791]
[1778547155884,55.08,81560.59,0.0,0.99493,1e-05,0.71188]
[1778547160919,55.08,81559.66,0.0,0.99492,1e-05,0.71251]
[1778547167245,55.08,81555.05,0.0,0.9949,1e-05,0.71562]
[1778547174012,55.08,81553.17,0.0,0.99489,1e-05,0.7169]
[1778547179050,55.08,81555.16,0.0,0.9949,1e-05,0.71555]
[1778547184089,55.08,81555.15,0.0,0.9949,1e-05,0.71556]
[1778547186103,55.08,81563.44,0.0,0.99494,1e-05,0.70996]
[1778547190131,55.08,81568.6,0.0,0.99497,1e-05,0.70649]
[1778547195165,55.08,81571.55,0.0,0.99499,1e-05,0.70451]
[1778547200200,55.08,81572.71,0.0,0.99499,1e-05,0.70374]
[1778547205236,55.08,81576.95,0.0,0.99502,1e-05,0.70091]
[1778547210272,55.08,81576.93,0.0,0.99502,1e-05,0.70092]
[1778547217597,55.08,81577.74,0.0,0.99503,1e-05,0.69897]
[1778547223362,55.08,81577.07,0.0,0.99503,1e-05,0.69941]
[1778547228396,55.08,81577.21,0.0,0.99503,1e-05,0.69932]
[1778547233431,55.08,81576.05,0.0,0.99502,1e-05,0.70009]
[1778547240481,55.08,81573.93,0.0,0.99501,1e-05,0.7015]
[1778547245516,55.08,81571.27,0.0,0.995,1e-05,0.70328]
[1778547247809,55.08,81577.56,0.0,0.99503,1e-05,0.69909]
[1778547253573,55.08,81578.11,0.0,0.99503,1e-05,0.69872]
[1778547258608,55.08,81580.04,0.0,0.99504,1e-05,0.69744]
[1778547261629,55.08,81574.67,0.0,0.99501,1e-05,0.70101]
[1778547266664,55.08,81572.74,0.0,0.995,1e-05,0.7023]
[1778547271699,55.08,81571.56,0.0,0.99501,1e-05,0.70166]
[1778547276734,55.08,81567.84,0.0,0.99499,1e-05,0.70415]
[1778547282776,55.08,81565.67,0.0,0.99498,1e-05,0.7056]
[1778547288087,55.08,81563.2,0.0,0.99496,1e-05,0.70726]
[1778547293854,55.08,81559.47,0.0,0.99494,1e-05,0.70977]
[1778547295870,55.08,81544.42,0.0,0.99486,1e-05,0.71996]
[1778547300904,55.08,81547.07,0.0,0.99487,1e-05,0.71816]
[1778547305947,55.08,81549.37,0.0,0.99489,1e-05,0.71659]
[1778547308229,55.08,81557.09,0.0,0.99493,1e-05,0.71137]
[1778547314000,55.08,81559.57,0.0,0.99494,1e-05,0.7097]
[1778547320055,55.08,81562.56,0.0,0.99496,1e-05,0.70769]
[1778547326095,55.08,81564.29,0.0,0.99497,1e-05,0.70653]
[1778547331130,55.08,81559.69,0.0,0.99495,1e-05,0.70819]
[1778547336164,55.08,81555.79,0.0,0.99493,1e-05,0.71081]
[1778547341201,55.08,81553.89,0.0,0.99492,1e-05,0.71209]
[1778547347242,55.08,81553.47,0.0,0.99492,1e-05,0.71238]
[1778547352277,55.08,81557.44,0.0,0.99494,1e-05,0.7097]
[1778547353285,55.08,81562.82,0.0,0.99497,1e-05,0.70608]
[1778547354292,55.08,81564.72,0.0,0.99498,1e-05,0.70481]
[1778547358319,55.08,81570.95,0.0,0.99501,1e-05,0.70065]
[1778547363354,55.08,81565.36,0.0,0.99498,1e-05,0.70438]
[1778547364361,55.08,81559.57,0.0,0.99495,1e-05,0.70827]
[1778547365370,55.08,81558.65,0.0,0.99495,1e-05,0.70888]
[1778547370404,55.08,81558.0,0.0,0.99494,1e-05,0.70932]
[1778547375438,55.08,81553.66,0.0,0.99492,1e-05,0.71225]
[1778547380473,55.08,81550.83,0.0,0.9949,1e-05,0.71416]
[1778547385509,55.08,81551.56,0.0,0.99491,1e-05,0.71367]
[1778547390543,55.08,81550.52,0.0,0.9949,1e-05,0.71437]
[1778547395579,55.08,81549.85,0.0,0.99491,1e-05,0.71339]
[1778547400613,55.08,81548.63,0.0,0.9949,1e-05,0.71421]
[1778547405648,55.08,81551.87,0.0,0.99492,1e-05,0.71202]
[1778547408948,55.08,81558.2,0.0,0.99495,1e-05,0.70776]
[1778547414711,55.08,81558.54,0.0,0.99496,1e-05,0.70753]
[1778547419746,55.08,81558.95,0.0,0.99496,1e-05,0.70725]
[1778547424781,55.08,81557.62,0.0,0.99495,1e-05,0.70815]
[1778547429816,55.08,81557.87,0.0,0.99495,1e-05,0.70798]
[1778547435858,55.08,81555.9,0.0,0.99494,1e-05,0.7093]
[1778547440893,55.08,81556.03,0.0,0.99494,1e-05,0.70922]
[1778547445928,55.08,81555.45,0.0,0.99494,1e-05,0.70961]
[1778547450963,55.08,81555.63,0.0,0.99494,1e-05,0.70948]
[1778547455999,55.08,81550.74,0.0,0.99492,1e-05,0.71135]
[1778547461033,55.08,81551.11,0.0,0.99493,1e-05,0.7111]
[1778547467075,55.08,81550.56,0.0,0.99492,1e-05,0.71147]
[1778547473117,55.08,81551.5,0.0,0.99493,1e-05,0.71083]
[1778547478152,55.08,81552.28,0.0,0.99493,1e-05,0.71031]
[1778547483191,55.08,81552.26,0.0,0.99493,1e-05,0.71032]
[1778547489513,55.08,81551.15,0.0,0.99493,1e-05,0.71107]
[1778547495276,55.08,81552.22,0.0,0.99493,1e-05,0.71035]
[1778547500311,55.08,81552.64,0.0,0.99493,1e-05,0.71007]
[1778547505346,55.08,81551.92,0.0,0.99493,1e-05,0.71055]
[1778547509653,55.08,81546.87,0.0,0.9949,1e-05,0.71396]
[1778547515416,55.08,81543.34,0.0,0.99489,1e-05,0.71492]
[1778547520451,55.08,81540.73,0.0,0.99488,1e-05,0.71669]
[1778547525487,55.08,81537.18,0.0,0.99486,1e-05,0.7191]
[1778547530522,55.08,81535.04,0.0,0.99485,1e-05,0.72056]
[1778547535556,55.08,81533.72,0.0,0.99484,1e-05,0.72147]
[1778547540591,55.08,81533.98,0.0,0.99484,1e-05,0.72129]
[1778547545626,55.08,81531.49,0.0,0.99483,1e-05,0.72299]
[1778547550665,55.08,81529.56,0.0,0.99482,1e-05,0.72431]
[1778547555698,55.08,81528.09,0.0,0.99481,1e-05,0.72532]
[1778547557712,55.08,81523.26,0.0,0.99478,1e-05,0.72865]
[1778547562748,55.08,81527.32,0.0,0.9948,1e-05,0.72585]
[1778547570072,55.08,81529.11,0.0,0.99481,1e-05,0.72462]
[1778547578859,55.08,81528.22,0.0,0.99482,1e-05,0.72378]
[1778547583894,55.08,81530.08,0.0,0.99483,1e-05,0.7225]
[1778547585908,55.08,81535.32,0.0,0.99486,1e-05,0.71892]
[1778547590946,55.08,81532.96,0.0,0.99485,1e-05,0.72053]
[1778547595978,55.08,81532.15,0.0,0.99484,1e-05,0.72109]
[1778547601020,55.08,81530.07,0.0,0.99483,1e-05,0.72251]
[1778547603028,55.08,81523.29,0.0,0.99479,1e-05,0.72716]
[1778547605042,55.08,81530.42,0.0,0.99483,1e-05,0.72227]
[1778547610360,55.08,81531.98,0.0,0.99484,1e-05,0.7212]
[1778547616119,55.08,81535.39,0.0,0.99486,1e-05,0.71887]
[1778547621154,55.08,81535.62,0.0,0.99486,1e-05,0.71872]
[1778547626189,55.08,81543.26,0.0,0.9949,1e-05,0.71353]
[1778547631223,55.08,81546.49,0.0,0.99493,1e-05,0.7099]
[1778547636260,55.08,81545.19,0.0,0.99492,1e-05,0.71078]
[1778547641296,55.08,81550.18,0.0,0.99495,1e-05,0.70742]
[1778547644317,55.08,81556.47,0.0,0.99499,1e-05,0.7032]
[1778547647338,55.08,81561.69,0.0,0.99501,1e-05,0.69971]
[1778547652373,55.08,81562.06,0.0,0.99502,1e-05,0.69947]
[1778547654387,55.08,81568.81,0.0,0.99505,1e-05,0.69498]
[1778547656407,55.08,81574.05,0.0,0.99508,1e-05,0.69152]
[1778547661437,55.08,81577.36,0.0,0.9951,1e-05,0.68934]
[1778547663454,55.08,81585.63,0.0,0.99514,1e-05,0.68392]
[1778547668487,55.08,81588.51,0.0,0.99516,1e-05,0.68204]
[1778547673524,55.08,81587.6,0.0,0.99515,1e-05,0.68263]
[1778547678557,55.08,81588.07,0.0,0.99515,1e-05,0.68233]
[1778547680571,55.08,81596.25,0.0,0.9952,1e-05,0.67701]
[1778547680863,55.08,81600.76,0.0,0.99522,1e-05,0.6741]
[1778547686618,55.08,81605.03,0.0,0.99524,1e-05,0.67135]
[1778547691655,55.08,81604.21,0.0,0.99525,1e-05,0.67049]
[1778547696693,55.08,81605.78,0.0,0.99526,1e-05,0.66949]
[1778547701725,55.08,81604.69,0.0,0.99525,1e-05,0.67019]
[1778547706761,55.08,81608.23,0.0,0.99527,1e-05,0.66792]
[1778547711795,55.08,81609.85,0.0,0.99528,1e-05,0.66688]
[1778547716830,55.08,81611.92,0.0,0.99529,1e-05,0.66556]
[1778547721867,55.08,81611.81,0.0,0.99529,1e-05,0.66563]
[1778547727909,55.08,81608.12,0.0,0.99527,1e-05,0.66799]
[1778547732945,55.08,81605.05,0.0,0.99525,1e-05,0.66995]
[1778547737984,55.08,81602.78,0.0,0.99524,1e-05,0.67141]
[1778547743019,55.08,81602.37,0.0,0.99524,1e-05,0.67168]
[1778547748055,55.08,81599.44,0.0,0.99522,1e-05,0.67356]
[1778547753089,55.08,81598.31,0.0,0.99523,1e-05,0.67291]
[1778547755103,55.08,81592.43,0.0,0.9952,1e-05,0.67671]
[1778547760138,55.08,81586.93,0.0,0.99517,1e-05,0.68028]
[1778547765172,55.08,81590.27,0.0,0.99518,1e-05,0.67811]
[1778547768197,55.08,81599.45,0.0,0.99523,1e-05,0.67217]
[1778547774236,55.08,81600.87,0.0,0.99524,1e-05,0.67126]
[1778547780278,55.08,81602.83,0.0,0.99525,1e-05,0.67]
[1778547785312,55.08,81603.78,0.0,0.99526,1e-05,0.66939]
[1778547787327,55.08,81596.69,0.0,0.99522,1e-05,0.67395]
[1778547789342,55.08,81586.16,0.0,0.99516,1e-05,0.68078]
[1778547794376,55.08,81586.15,0.0,0.99516,1e-05,0.68079]
[1778547799412,55.08,81586.34,0.0,0.99516,1e-05,0.68066]
[1778547804448,55.08,81584.74,0.0,0.99516,1e-05,0.68171]
[1778547809482,55.08,81587.43,0.0,0.99517,1e-05,0.67995]
[1778547814518,55.08,81590.84,0.0,0.9952,1e-05,0.67635]
[1778547819555,55.08,81591.85,0.0,0.9952,1e-05,0.6757]
[1778547824588,55.08,81592.48,0.0,0.99521,1e-05,0.67529]
[1778547829625,55.08,81592.01,0.0,0.9952,1e-05,0.67559]
[1778547834659,55.08,81589.9,0.0,0.99519,1e-05,0.67696]
[1778547836674,55.08,81587.13,0.0,0.99518,1e-05,0.67876]
[1778547841991,55.08,81586.94,0.0,0.99518,1e-05,0.67888]
[1778547847762,55.08,81591.13,0.0,0.9952,1e-05,0.67616]
[1778547859850,55.08,81586.83,0.0,0.99518,1e-05,0.67895]
[1778547861863,55.08,81573.43,0.0,0.99511,1e-05,0.68771]
[1778547862907,55.08,81557.82,0.0,0.99502,1e-05,0.69803]
[1778547863925,55.08,81537.37,0.0,0.99491,1e-05,0.71175]
[1778547864890,55.08,81518.92,0.0,0.99481,1e-05,0.72432]
[1778547865898,55.08,81513.14,0.0,0.99478,1e-05,0.7283]
[1778547868918,55.08,81507.8,0.0,0.99475,1e-05,0.732]
[1778547869927,55.08,81501.15,0.0,0.99471,1e-05,0.73662]
[1778547870934,55.08,81468.87,0.0,0.99452,1e-05,0.75941]
[1778547871940,55.08,81468.87,0.0,0.99453,1e-05,0.7579]
[1778547872948,55.08,81463.98,0.0,0.9945,1e-05,0.76139]
[1778547874960,55.08,81461.92,0.0,0.99449,1e-05,0.76287]
[1778547877982,55.08,81456.28,0.0,0.99446,1e-05,0.76693]
[1778547879995,55.08,81461.8,0.0,0.99449,1e-05,0.76296]
[1778547885030,55.08,81461.06,0.0,0.99449,1e-05,0.76349]
[1778547890068,55.08,81455.36,0.0,0.99445,1e-05,0.7676]
[1778547892081,55.08,81446.67,0.0,0.9944,1e-05,0.77389]
[1778547896111,55.08,81451.92,0.0,0.99443,1e-05,0.77008]
[1778547898124,55.08,81461.61,0.0,0.99449,1e-05,0.7631]
[1778547903163,55.08,81462.13,0.0,0.99449,1e-05,0.76272]
[1778547906179,55.08,81469.89,0.0,0.99454,1e-05,0.75717]
[1778547907187,55.08,81478.69,0.0,0.99459,1e-05,0.75091]
[1778547912492,55.08,81479.99,0.0,0.9946,1e-05,0.74999]
[1778547918277,55.08,81480.13,0.0,0.9946,1e-05,0.74989]
[1778547919274,55.08,81487.28,0.0,0.99464,1e-05,0.74485]
[1778547920281,55.08,81497.54,0.0,0.9947,1e-05,0.73766]
[1778547922562,55.08,81503.3,0.0,0.99473,1e-05,0.73365]
[1778547928339,55.08,81505.16,0.0,0.99474,1e-05,0.73235]
[1778547931359,55.08,81496.97,0.0,0.9947,1e-05,0.73657]
[1778547936392,55.08,81500.32,0.0,0.99472,1e-05,0.73424]
[1778547937400,55.08,81505.37,0.0,0.99475,1e-05,0.73074]
[1778547938407,55.08,81511.03,0.0,0.99478,1e-05,0.72683]
[1778547940421,55.08,81518.37,0.0,0.99483,1e-05,0.72178]
[1778547945457,55.08,81513.16,0.0,0.9948,1e-05,0.72536]
[1778547950491,55.08,81514.89,0.0,0.99481,1e-05,0.72417]
[1778547952776,55.08,81509.62,0.0,0.99478,1e-05,0.7278]
[1778547956533,55.08,81509.87,0.0,0.99478,1e-05,0.72763]
[1778547961569,55.08,81511.45,0.0,0.99479,1e-05,0.72654]
[1778547962846,55.08,81505.66,0.0,0.99475,1e-05,0.73054]
[1778547963583,55.08,81505.66,0.0,0.99475,1e-05,0.73054]
[1778547964590,55.08,81499.79,0.0,0.99472,1e-05,0.73461]
[1778547967609,55.08,81485.79,0.0,0.99464,1e-05,0.7444]
[1778547969624,55.08,81480.5,0.0,0.99461,1e-05,0.74813]
[1778547970632,55.08,81472.93,0.0,0.99457,1e-05,0.7535]
[1778547975669,55.08,81470.48,0.0,0.99455,1e-05,0.75524]
[1778547980706,55.08,81467.55,0.0,0.99453,1e-05,0.75733]
[1778547982986,55.08,81458.45,0.0,0.99448,1e-05,0.76385]
[1778547983727,55.08,81458.45,0.0,0.99448,1e-05,0.76385]
[1778547984736,55.08,81453.45,0.0,0.99445,1e-05,0.76745]
[1778547988764,55.08,81448.07,0.0,0.99442,1e-05,0.77134]
[1778547989770,55.08,81442.65,0.0,0.99439,1e-05,0.77528]
[1778547993061,55.08,81451.63,0.0,0.99445,1e-05,0.76724]
[1778547998837,55.08,81453.95,0.0,0.99446,1e-05,0.76557]
[1778548003871,55.08,81454.42,0.0,0.99447,1e-05,0.76523]
[1778548008906,55.08,81462.49,0.0,0.99452,1e-05,0.75943]
[1778548011927,55.08,81463.9,0.0,0.99452,1e-05,0.75842]
[1778548016961,55.08,81464.6,0.0,0.99453,1e-05,0.75792]
[1778548022003,55.08,81458.92,0.0,0.99449,1e-05,0.76199]
[1778548027042,55.08,81452.67,0.0,0.99446,1e-05,0.76649]
[1778548032079,55.08,81449.17,0.0,0.99444,1e-05,0.76902]
[1778548037112,55.08,81447.77,0.0,0.99443,1e-05,0.77003]
[1778548042148,55.08,81448.01,0.0,0.99443,1e-05,0.76986]
[1778548047185,55.08,81448.34,0.0,0.99443,1e-05,0.76962]
[1778548052218,55.08,81444.81,0.0,0.99442,1e-05,0.77065]
[1778548057254,55.08,81442.11,0.0,0.9944,1e-05,0.77261]
[1778548062288,55.08,81442.54,0.0,0.99441,1e-05,0.77229]
[1778548067357,55.08,81443.03,0.0,0.99441,1e-05,0.77194]
[1778548069340,55.08,81427.36,0.0,0.99432,1e-05,0.78339]
[1778548070344,55.08,81423.08,0.0,0.99429,1e-05,0.78654]
[1778548071352,55.08,81428.81,0.0,0.99432,1e-05,0.78232]
[1778548076387,55.08,81433.25,0.0,0.99435,1e-05,0.77907]
[1778548079409,55.08,81429.74,0.0,0.99433,1e-05,0.78164]
[1778548082430,55.08,81424.85,0.0,0.9943,1e-05,0.78523]
[1778548083693,55.08,81409.18,0.0,0.9942,1e-05,0.79685]
[1778548084444,55.08,81409.18,0.0,0.9942,1e-05,0.79685]
[1778548089479,55.08,81406.42,0.0,0.99419,1e-05,0.79891]
[1778548094518,55.08,81405.06,0.0,0.99418,1e-05,0.79993]
[1778548097539,55.08,81411.74,0.0,0.99422,1e-05,0.79494]
[1778548102574,55.08,81408.79,0.0,0.9942,1e-05,0.79714]
[1778548107611,55.08,81402.91,0.0,0.99416,1e-05,0.80154]
[1778548112645,55.08,81400.28,0.0,0.99416,1e-05,0.80193]
[1778548117679,55.08,81398.01,0.0,0.99415,1e-05,0.80364]
[1778548122715,55.08,81400.41,0.0,0.99416,1e-05,0.80184]
[1778548127751,55.08,81399.13,0.0,0.99415,1e-05,0.8028]
[1778548132785,55.08,81400.56,0.0,0.99416,1e-05,0.80172]
[1778548137825,55.08,81400.11,0.0,0.99416,1e-05,0.80206]
[1778548142857,55.08,81399.96,0.0,0.99416,1e-05,0.80217]
[1778548145881,55.08,81406.33,0.0,0.9942,1e-05,0.79741]
[1778548147893,55.08,81414.58,0.0,0.99425,1e-05,0.79127]
[1778548150919,55.08,81420.62,0.0,0.99429,1e-05,0.7868]
[1778548152932,55.08,81411.72,0.0,0.99423,1e-05,0.79339]
[1778548154188,55.08,81398.96,0.0,0.99415,1e-05,0.80292]
[1778548159981,55.08,81396.76,0.0,0.99414,1e-05,0.80458]
[1778548164257,55.08,81390.75,0.0,0.9941,1e-05,0.80911]
[1778548171058,55.08,81388.53,0.0,0.9941,1e-05,0.8092]
[1778548176093,55.08,81388.56,0.0,0.9941,1e-05,0.80918]
[1778548181128,55.08,81392.2,0.0,0.99412,1e-05,0.80643]
[1778548184150,55.08,81401.16,0.0,0.99418,1e-05,0.7997]
[1778548185157,55.08,81406.14,0.0,0.99421,1e-05,0.79598]
[1778548190195,55.08,81409.17,0.0,0.99423,1e-05,0.79372]
[1778548192205,55.08,81418.72,0.0,0.99428,1e-05,0.78665]
[1778548197240,55.08,81421.27,0.0,0.9943,1e-05,0.78477]
[1778548202276,55.08,81419.29,0.0,0.99429,1e-05,0.78623]
[1778548203282,55.08,81413.72,0.0,0.99425,1e-05,0.79034]
[1778548204289,55.08,81414.08,0.0,0.99426,1e-05,0.79008]
[1778548209326,55.08,81421.93,0.0,0.9943,1e-05,0.78428]
[1778548210331,55.08,81426.07,0.0,0.99433,1e-05,0.78124]
[1778548215367,55.08,81428.69,0.0,0.99435,1e-05,0.77932]
[1778548220402,55.08,81431.05,0.0,0.99436,1e-05,0.77759]
[1778548225439,55.08,81431.8,0.0,0.99436,1e-05,0.77704]
[1778548230472,55.08,81432.78,0.0,0.99437,1e-05,0.77633]
[1778548234751,55.08,81423.8,0.0,0.99433,1e-05,0.78136]
[1778548240542,55.08,81416.42,0.0,0.99428,1e-05,0.78679]
[1778548242557,55.08,81409.52,0.0,0.99424,1e-05,0.7919]
[1778548247590,55.08,81409.33,0.0,0.99424,1e-05,0.79204]
[1778548252628,55.08,81410.47,0.0,0.99425,1e-05,0.79119]
[1778548257663,55.08,81410.53,0.0,0.99425,1e-05,0.79115]
[1778548262698,55.08,81409.93,0.0,0.99424,1e-05,0.79159]
[1778548264961,55.08,81400.08,0.0,0.99418,1e-05,0.79893]
[1778548265721,55.08,81400.08,0.0,0.99418,1e-05,0.79893]
[1778548270754,55.08,81397.47,0.0,0.99416,1e-05,0.80089]
[1778548275793,55.08,81397.88,0.0,0.99417,1e-05,0.80058]
[1778548277807,55.08,81404.08,0.0,0.99421,1e-05,0.79595]
[1778548282842,55.08,81402.94,0.0,0.9942,1e-05,0.7968]
[1778548287877,55.08,81403.77,0.0,0.9942,1e-05,0.79618]
[1778548292911,55.08,81416.24,0.0,0.99429,1e-05,0.78537]
[1778548293919,55.08,81421.38,0.0,0.99432,1e-05,0.78158]
[1778548298955,55.08,81422.8,0.0,0.99433,1e-05,0.78054]
[1778548303988,55.08,81425.71,0.0,0.99435,1e-05,0.77841]
[1778548307009,55.08,81417.91,0.0,0.9943,1e-05,0.78414]
[1778548309023,55.08,81411.03,0.0,0.99426,1e-05,0.78922]
[1778548314058,55.08,81410.69,0.0,0.99426,1e-05,0.78947]
[1778548319099,55.08,81408.8,0.0,0.99425,1e-05,0.79087]
[1778548324133,55.08,81409.14,0.0,0.99425,1e-05,0.79062]
[1778548329167,55.08,81408.97,0.0,0.99425,1e-05,0.79074]
[1778548334201,55.08,81405.26,0.0,0.99422,1e-05,0.7935]
[1778548339237,55.08,81403.65,0.0,0.99421,1e-05,0.7947]
[1778548344276,55.08,81398.26,0.0,0.99418,1e-05,0.79872]
[1778548349311,55.08,81401.82,0.0,0.9942,1e-05,0.79606]
[1778548355353,55.08,81402.44,0.0,0.99422,1e-05,0.79403]
[1778548359381,55.08,81397.44,0.0,0.99419,1e-05,0.79776]
[1778548364416,55.08,81401.25,0.0,0.99421,1e-05,0.79492]
[1778548366429,55.08,81404.81,0.0,0.99423,1e-05,0.79227]
[1778548371467,55.08,81406.62,0.0,0.99424,1e-05,0.79092]
[1778548373479,55.08,81414.87,0.0,0.99429,1e-05,0.78482]
[1778548376504,55.08,81408.6,0.0,0.99426,1e-05,0.78946]
[1778548379524,55.08,81402.55,0.0,0.99422,1e-05,0.79395]
[1778548382544,55.08,81395.89,0.0,0.99418,1e-05,0.79892]
[1778548383550,55.08,81391.26,0.0,0.99415,1e-05,0.80239]
[1778548385565,55.08,81385.84,0.0,0.99411,1e-05,0.80647]
[1778548390600,55.08,81381.7,0.0,0.99409,1e-05,0.8096]
[1778548395878,55.08,81375.87,0.0,0.99405,1e-05,0.81403]
[1778548401677,55.08,81379.47,0.0,0.99407,1e-05,0.81129]
[1778548405948,55.08,81384.34,0.0,0.9941,1e-05,0.80761]
[1778548407719,55.08,81388.02,0.0,0.99413,1e-05,0.80483]
[1778548411747,55.08,81392.59,0.0,0.99417,1e-05,0.79982]
[1778548413762,55.08,81385.68,0.0,0.99412,1e-05,0.80501]
[1778548417789,55.08,81380.14,0.0,0.99409,1e-05,0.80919]
[1778548422824,55.08,81378.52,0.0,0.99408,1e-05,0.81042]
[1778548427859,55.08,81376.11,0.0,0.99406,1e-05,0.81225]
[1778548432893,55.08,81375.62,0.0,0.99406,1e-05,0.81262]
[1778548436161,55.08,81382.9,0.0,0.99411,1e-05,0.80711]
[1778548438937,55.08,81377.19,0.0,0.99407,1e-05,0.81143]
[1778548442964,55.08,81385.79,0.0,0.99412,1e-05,0.80493]
[1778548444978,55.08,81389.04,0.0,0.99415,1e-05,0.80248]
[1778548450016,55.08,81389.2,0.0,0.99415,1e-05,0.80236]
[1778548453036,55.08,81382.82,0.0,0.99411,1e-05,0.80717]
[1778548458073,55.08,81385.41,0.0,0.99412,1e-05,0.80521]
[1778548464114,55.08,81386.49,0.0,0.99413,1e-05,0.8044]
[1778548466372,55.08,81395.04,0.0,0.99418,1e-05,0.79798]
[1778548472170,55.08,81393.23,0.0,0.99418,1e-05,0.79776]
[1778548477208,55.08,81393.56,0.0,0.99418,1e-05,0.79752]
[1778548482240,55.08,81393.74,0.0,0.99419,1e-05,0.79738]
[1778548487277,55.08,81392.89,0.0,0.99418,1e-05,0.79802]
[1778548491306,55.08,81387.17,0.0,0.99414,1e-05,0.80231]
[1778548495334,55.08,81380.23,0.0,0.9941,1e-05,0.80754]
[1778548500369,55.08,81380.59,0.0,0.9941,1e-05,0.80726]
[1778548505404,55.08,81379.38,0.0,0.9941,1e-05,0.80818]
[1778548511452,55.08,81376.85,0.0,0.99408,1e-05,0.81009]
[1778548516725,55.08,81373.72,0.0,0.99406,1e-05,0.81247]
[1778548522523,55.08,81365.82,0.0,0.99401,1e-05,0.81849]
[1778548527558,55.08,81365.98,0.0,0.99401,1e-05,0.81837]
[1778548532593,55.08,81364.46,0.0,0.99401,1e-05,0.81793]
[1778548537631,55.08,81363.54,0.0,0.99401,1e-05,0.81863]
[1778548542663,55.08,81363.07,0.0,0.994,1e-05,0.81899]
[1778548547697,55.08,81362.02,0.0,0.994,1e-05,0.81979]
[1778548552734,55.08,81363.42,0.0,0.99401,1e-05,0.81872]
[1778548554748,55.08,81369.31,0.0,0.99404,1e-05,0.81423]
[1778548555755,55.08,81375.1,0.0,0.99408,1e-05,0.80983]
[1778548560790,55.08,81376.79,0.0,0.99409,1e-05,0.80855]
[1778548564818,55.08,81364.16,0.0,0.99401,1e-05,0.81815]
[1778548569853,55.08,81360.12,0.0,0.99398,1e-05,0.82125]
[1778548575895,55.08,81362.22,0.0,0.994,1e-05,0.81964]
[1778548579923,55.08,81361.8,0.0,0.994,1e-05,0.81996]
[1778548584957,55.08,81360.44,0.0,0.99399,1e-05,0.821]
[1778548587219,55.08,81349.41,0.0,0.99392,1e-05,0.8295]
[1778548587980,55.08,81349.41,0.0,0.99392,1e-05,0.8295]
[1778548588987,55.08,81342.43,0.0,0.99387,1e-05,0.83491]
[1778548591001,55.08,81333.23,0.0,0.99382,1e-05,0.84045]
[1778548592011,55.08,81324.19,0.0,0.99376,1e-05,0.84755]
[1778548594023,55.08,81318.55,0.0,0.99372,1e-05,0.852]
[1778548596044,55.08,81311.31,0.0,0.99368,1e-05,0.85775]
[1778548597317,55.08,81288.06,0.0,0.99352,1e-05,0.87643]
[1778548598052,55.08,81287.35,0.0,0.99351,1e-05,0.877]
[1778548599062,55.08,81277.96,0.0,0.99345,1e-05,0.88464]
[1778548600074,55.08,81265.96,0.0,0.99336,1e-05,0.89449]
[1778548601076,55.08,81257.95,0.0,0.99331,1e-05,0.90112]
[1778548602081,55.08,81269.06,0.0,0.99339,1e-05,0.89194]
[1778548603087,55.08,81286.2,0.0,0.9935,1e-05,0.87793]
[1778548604094,55.08,81294.24,0.0,0.99356,1e-05,0.87143]
[1778548606109,55.08,81287.66,0.0,0.99352,1e-05,0.87675]
[1778548607379,55.08,81276.92,0.0,0.99344,1e-05,0.88549]
[1778548609133,55.08,81284.13,0.0,0.99349,1e-05,0.87962]
[1778548610145,55.08,81291.98,0.0,0.99354,1e-05,0.87325]
[1778548612156,55.08,81298.48,0.0,0.99359,1e-05,0.86801]
[1778548615177,55.08,81303.77,0.0,0.99362,1e-05,0.86377]
[1778548619205,55.08,81316.16,0.0,0.99371,1e-05,0.8539]
[1778548620214,55.08,81316.16,0.0,0.99371,1e-05,0.8539]
[1778548622233,55.08,81308.06,0.0,0.99365,1e-05,0.86034]
[1778548627524,55.08,81330.91,0.0,0.99381,1e-05,0.84227]
[1778548628275,55.08,81331.72,0.0,0.99381,1e-05,0.84164]
[1778548629282,55.08,81337.0,0.0,0.99385,1e-05,0.83751]
[1778548633311,55.08,81344.02,0.0,0.99389,1e-05,0.83205]
[1778548638349,55.08,81339.39,0.0,0.99386,1e-05,0.83565]
[1778548640359,55.08,81336.31,0.0,0.99384,1e-05,0.83805]
[1778548645394,55.08,81337.89,0.0,0.99385,1e-05,0.83681]
[1778548650429,55.08,81339.42,0.0,0.99386,1e-05,0.83562]
[1778548653450,55.08,81348.97,0.0,0.99394,1e-05,0.8266]
[1778548656471,55.08,81344.6,0.0,0.99391,1e-05,0.82998]
[1778548662514,55.08,81347.59,0.0,0.99393,1e-05,0.82766]
[1778548667809,55.08,81355.32,0.0,0.99398,1e-05,0.82171]
[1778548672590,55.08,81368.86,0.0,0.99406,1e-05,0.81137]
[1778548673598,55.08,81372.03,0.0,0.99408,1e-05,0.80897]
[1778548678633,55.08,81374.22,0.0,0.9941,1e-05,0.80731]
[1778548680647,55.08,81368.21,0.0,0.99406,1e-05,0.81187]
[1778548685682,55.08,81366.17,0.0,0.99405,1e-05,0.81342]
[1778548690719,55.08,81370.25,0.0,0.99407,1e-05,0.81032]
[1778548694746,55.08,81371.72,0.0,0.99408,1e-05,0.8092]
[1778548699782,55.08,81373.85,0.0,0.99409,1e-05,0.80759]
[1778548702805,55.08,81367.04,0.0,0.99405,1e-05,0.81276]
[1778548706830,55.08,81361.3,0.0,0.99402,1e-05,0.81713]
[1778548708844,55.08,81354.45,0.0,0.99397,1e-05,0.82238]
[1778548713879,55.08,81356.0,0.0,0.99399,1e-05,0.81958]
[1778548718915,55.08,81356.54,0.0,0.994,1e-05,0.81917]
[1778548723949,55.08,81357.07,0.0,0.994,1e-05,0.81876]
[1778548728986,55.08,81357.52,0.0,0.994,1e-05,0.81842]
[1778548734021,55.08,81357.42,0.0,0.994,1e-05,0.81849]
[1778548739058,55.08,81357.52,0.0,0.994,1e-05,0.81842]
[1778548743088,55.08,81347.35,0.0,0.99394,1e-05,0.82623]
[1778548748373,55.08,81359.24,0.0,0.99401,1e-05,0.8171]
[1778548751142,55.08,81362.98,0.0,0.99404,1e-05,0.81425]
[1778548756177,55.08,81362.07,0.0,0.99403,1e-05,0.81494]
[1778548761212,55.08,81360.09,0.0,0.99402,1e-05,0.81645]
[1778548766247,55.08,81358.87,0.0,0.99401,1e-05,0.81738]
[1778548771285,55.08,81367.12,0.0,0.99407,1e-05,0.8095]
[1778548776321,55.08,81371.31,0.0,0.9941,1e-05,0.80633]
[1778548781356,55.08,81372.45,0.0,0.99411,1e-05,0.80547]
[1778548786391,55.08,81366.83,0.0,0.99407,1e-05,0.80972]
[1778548791426,55.08,81357.08,0.0,0.99401,1e-05,0.81715]
[1778548796462,55.08,81355.33,0.0,0.994,1e-05,0.81848]
[1778548801502,55.08,81355.64,0.0,0.994,1e-05,0.81825]
[1778548803510,55.08,81359.7,0.0,0.99403,1e-05,0.81515]
[1778548808797,55.08,81354.75,0.0,0.994,1e-05,0.81893]
[1778548814589,55.08,81357.41,0.0,0.99401,1e-05,0.81689]
[1778548816603,55.08,81362.57,0.0,0.99405,1e-05,0.81296]
[1778548817610,55.08,81357.37,0.0,0.99401,1e-05,0.81692]
[1778548822645,55.08,81358.04,0.0,0.99402,1e-05,0.81641]
[1778548827681,55.08,81359.37,0.0,0.99403,1e-05,0.8154]
[1778548832722,55.08,81355.49,0.0,0.99401,1e-05,0.81676]
[1778548839007,55.08,81352.07,0.0,0.99399,1e-05,0.81937]
[1778548841786,55.08,81343.07,0.0,0.99393,1e-05,0.82629]
[1778548842789,55.08,81338.74,0.0,0.9939,1e-05,0.82964]
[1778548844805,55.08,81342.09,0.0,0.99393,1e-05,0.82705]
[1778548846817,55.08,81342.14,0.0,0.99393,1e-05,0.82701]
[1778548851851,55.08,81345.88,0.0,0.99395,1e-05,0.82413]
[1778548856887,55.08,81344.92,0.0,0.99394,1e-05,0.82487]
[1778548861938,55.08,81343.65,0.0,0.99394,1e-05,0.82585]
[1778548863952,55.08,81336.75,0.0,0.99389,1e-05,0.83119]
[1778548867980,55.08,81326.08,0.0,0.99382,1e-05,0.8395]
[1778548868988,55.08,81319.37,0.0,0.99378,1e-05,0.84476]
[1778548869994,55.08,81319.27,0.0,0.99378,1e-05,0.84484]
[1778548872022,55.08,81306.0,0.0,0.99369,1e-05,0.85533]
[1778548877044,55.08,81306.29,0.0,0.99369,1e-05,0.8551]
[1778548880065,55.08,81311.74,0.0,0.99373,1e-05,0.85078]
[1778548883089,55.08,81300.14,0.0,0.99365,1e-05,0.86]
[1778548884100,55.08,81298.52,0.0,0.99364,1e-05,0.86129]
[1778548887114,55.08,81291.06,0.0,0.99359,1e-05,0.86728]
[1778548892153,55.08,81284.17,0.0,0.99355,1e-05,0.87115]
[1778548893169,55.08,81277.14,0.0,0.9935,1e-05,0.87684]
[1778548894168,55.08,81274.4,0.0,0.99348,1e-05,0.87907]
[1778548899501,55.08,81279.17,0.0,0.99352,1e-05,0.87519]
[1778548902223,55.08,81286.51,0.0,0.99357,1e-05,0.86926]
[1778548905244,55.08,81279.45,0.0,0.99352,1e-05,0.87497]
[1778548910280,55.08,81280.58,0.0,0.99353,1e-05,0.87405]
[1778548915315,55.08,81280.83,0.0,0.99353,1e-05,0.87385]
[1778548920350,55.08,81279.45,0.0,0.99352,1e-05,0.87497]
[1778548923373,55.08,81287.74,0.0,0.99358,1e-05,0.86827]
[1778548928407,55.08,81287.11,0.0,0.99357,1e-05,0.86878]
[1778548932436,55.08,81279.27,0.0,0.99352,1e-05,0.87511]
[1778548937470,55.08,81275.67,0.0,0.99349,1e-05,0.87803]
[1778548942505,55.08,81273.54,0.0,0.99348,1e-05,0.87977]
[1778548943512,55.08,81263.23,0.0,0.99341,1e-05,0.8882]
[1778548948548,55.08,81260.5,0.0,0.99339,1e-05,0.89044]
[1778548953582,55.08,81262.71,0.0,0.99342,1e-05,0.88692]
[1778548958617,55.08,81262.6,0.0,0.99341,1e-05,0.88701]
[1778548963653,55.08,81262.66,0.0,0.99342,1e-05,0.88696]
[1778548966673,55.08,81257.85,0.0,0.99338,1e-05,0.89091]
[1778548970007,55.08,81247.79,0.0,0.99331,1e-05,0.89922]
[1778548970703,55.08,81247.79,0.0,0.99331,1e-05,0.89922]
[1778548973726,55.08,81255.37,0.0,0.99336,1e-05,0.89295]
[1778548974734,55.08,81263.18,0.0,0.99342,1e-05,0.88653]
[1778548978763,55.08,81269.85,0.0,0.99347,1e-05,0.88108]
[1778548983796,55.08,81263.9,0.0,0.99342,1e-05,0.88594]
[1778548985811,55.08,81257.99,0.0,0.99338,1e-05,0.89079]
[1778548990846,55.08,81262.41,0.0,0.99341,1e-05,0.88716]
[1778548995881,55.08,81260.23,0.0,0.9934,1e-05,0.88895]
[1778549000915,55.08,81260.3,0.0,0.9934,1e-05,0.88889]
[1778549004945,55.08,81265.33,0.0,0.99343,1e-05,0.88477]
[1778549010291,55.08,81260.19,0.0,0.9934,1e-05,0.88899]
[1778549016032,55.08,81264.44,0.0,0.99344,1e-05,0.8838]
[1778549021065,55.08,81264.29,0.0,0.99344,1e-05,0.88392]
[1778549023080,55.08,81269.91,0.0,0.99348,1e-05,0.87933]
[1778549026100,55.08,81285.26,0.0,0.99358,1e-05,0.86691]
[1778549027109,55.08,81287.67,0.0,0.9936,1e-05,0.86497]
[1778549032143,55.08,81289.9,0.0,0.99361,1e-05,0.86318]
[1778549037178,55.08,81292.22,0.0,0.99363,1e-05,0.86132]
[1778549040200,55.08,81296.92,0.0,0.99366,1e-05,0.85757]
[1778549042213,55.08,81289.48,0.0,0.99361,1e-05,0.86352]
[1778549044227,55.08,81282.53,0.0,0.99356,1e-05,0.86911]
[1778549047249,55.08,81293.92,0.0,0.99364,1e-05,0.85996]
[1778549048255,55.08,81295.94,0.0,0.99366,1e-05,0.85835]
[1778549053292,55.08,81294.12,0.0,0.99364,1e-05,0.8598]
[1778549055305,55.08,81299.3,0.0,0.99368,1e-05,0.85567]
[1778549058326,55.08,81308.87,0.0,0.99374,1e-05,0.84809]
[1778549059333,55.08,81314.51,0.0,0.99378,1e-05,0.84364]
[1778549060342,55.08,81326.13,0.0,0.99386,1e-05,0.83455]
[1778549061347,55.08,81333.71,0.0,0.99391,1e-05,0.82866]
[1778549062356,55.08,81336.83,0.0,0.99393,1e-05,0.82625]
[1778549066385,55.08,81348.08,0.0,0.994,1e-05,0.8176]
[1778549067393,55.08,81351.04,0.0,0.99402,1e-05,0.81534]
[1778549070744,55.08,81355.92,0.0,0.99405,1e-05,0.81162]
[1778549073439,55.08,81362.5,0.0,0.9941,1e-05,0.80503]
[1778549078477,55.08,81362.89,0.0,0.9941,1e-05,0.80474]
[1778549083509,55.08,81364.88,0.0,0.99412,1e-05,0.80323]
[1778549087537,55.08,81370.59,0.0,0.99415,1e-05,0.79894]
[1778549092572,55.08,81368.95,0.0,0.99414,1e-05,0.80017]
[1778549095593,55.08,81375.09,0.0,0.99418,1e-05,0.79556]
[1778549096601,55.08,81382.36,0.0,0.99423,1e-05,0.79014]
[1778549097608,55.08,81383.48,0.0,0.99423,1e-05,0.78931]
[1778549102646,55.08,81381.57,0.0,0.99422,1e-05,0.79073]
[1778549107680,55.08,81383.78,0.0,0.99424,1e-05,0.78909]
[1778549109691,55.08,81390.79,0.0,0.99428,1e-05,0.78389]
[1778549111004,55.08,81397.81,0.0,0.99432,1e-05,0.77872]
[1778549113719,55.08,81404.24,0.0,0.99436,1e-05,0.77401]
[1778549114727,55.08,81412.96,0.0,0.99441,1e-05,0.76766]
[1778549115733,55.08,81416.21,0.0,0.99443,1e-05,0.7653]
[1778549118754,55.08,81422.5,0.0,0.99447,1e-05,0.76076]
[1778549119761,55.08,81429.14,0.0,0.99451,1e-05,0.756]
[1778549121076,55.08,81431.84,0.0,0.99453,1e-05,0.75406]
[1778549124796,55.08,81438.21,0.0,0.99456,1e-05,0.74952]
[1778549126811,55.08,81447.05,0.0,0.99462,1e-05,0.74326]
[1778549131845,55.08,81443.07,0.0,0.9946,1e-05,0.74457]
[1778549132852,55.08,81436.97,0.0,0.99457,1e-05,0.74889]
[1778549133860,55.08,81433.53,0.0,0.99455,1e-05,0.75134]
[1778549138895,55.08,81431.49,0.0,0.99454,1e-05,0.7528]
[1778549143928,55.08,81438.06,0.0,0.99457,1e-05,0.74812]
[1778549148964,55.08,81438.3,0.0,0.99458,1e-05,0.74795]
[1778549154000,55.08,81432.43,0.0,0.99454,1e-05,0.75212]
[1778549155013,55.08,81426.8,0.0,0.99451,1e-05,0.75615]
[1778549160043,55.08,81422.59,0.0,0.99448,1e-05,0.75917]
[1778549165078,55.08,81425.16,0.0,0.9945,1e-05,0.75733]
[1778549166085,55.08,81415.55,0.0,0.99444,1e-05,0.76425]
[1778549167093,55.08,81410.14,0.0,0.99441,1e-05,0.76817]
[1778549172127,55.08,81410.34,0.0,0.99441,1e-05,0.76802]
[1778549177162,55.08,81405.56,0.0,0.99438,1e-05,0.7715]
[1778549182197,55.08,81404.62,0.0,0.99437,1e-05,0.77219]
[1778549185218,55.08,81406.54,0.0,0.99439,1e-05,0.77079]
[1778549190253,55.08,81402.1,0.0,0.99436,1e-05,0.77403]
[1778549196298,55.08,81397.57,0.0,0.99434,1e-05,0.77579]
[1778549201331,55.08,81390.42,0.0,0.9943,1e-05,0.78104]
[1778549203349,55.08,81382.04,0.0,0.99425,1e-05,0.78724]
[1778549204356,55.08,81374.1,0.0,0.9942,1e-05,0.79315]
[1778549205363,55.08,81368.18,0.0,0.99416,1e-05,0.79758]
[1778549207378,55.08,81363.39,0.0,0.99413,1e-05,0.80118]
[1778549213419,55.08,81359.73,0.0,0.99411,1e-05,0.80394]
[1778549219461,55.08,81359.09,0.0,0.9941,1e-05,0.80442]
[1778549224499,55.08,81359.15,0.0,0.9941,1e-05,0.80438]
[1778549228525,55.08,81366.35,0.0,0.99415,1e-05,0.79895]
[1778549229531,55.08,81372.56,0.0,0.99419,1e-05,0.7943]
[1778549230538,55.08,81374.45,0.0,0.9942,1e-05,0.79289]
[1778549235573,55.08,81381.09,0.0,0.99424,1e-05,0.78795]
[1778549239601,55.08,81384.55,0.0,0.99426,1e-05,0.78538]
[1778549243636,55.08,81377.18,0.0,0.99422,1e-05,0.79085]
[1778549247662,55.08,81371.84,0.0,0.99418,1e-05,0.79484]
[1778549251987,55.08,81359.22,0.0,0.99412,1e-05,0.80273]
[1778549253708,55.08,81358.4,0.0,0.99411,1e-05,0.80335]
[1778549256729,55.08,81347.34,0.0,0.99404,1e-05,0.81174]
[1778549257735,55.08,81340.62,0.0,0.994,1e-05,0.81687]
[1778549258742,55.08,81341.83,0.0,0.994,1e-05,0.81594]
[1778549263777,55.08,81340.38,0.0,0.994,1e-05,0.81705]
[1778549268813,55.08,81341.01,0.0,0.994,1e-05,0.81657]
[1778549274857,55.08,81343.01,0.0,0.99401,1e-05,0.81504]
[1778549276871,55.08,81348.94,0.0,0.99405,1e-05,0.81052]
[1778549282237,55.08,81348.38,0.0,0.99405,1e-05,0.81095]
[1778549287948,55.08,81349.49,0.0,0.99405,1e-05,0.8101]
[1778549292983,55.08,81345.51,0.0,0.99403,1e-05,0.81313]
[1778549294997,55.08,81336.58,0.0,0.99397,1e-05,0.81997]
[1778549296010,55.08,81333.25,0.0,0.99395,1e-05,0.82253]
[1778549301039,55.08,81332.68,0.0,0.99395,1e-05,0.82297]
[1778549302378,55.08,81347.88,0.0,0.99404,1e-05,0.81133]
[1778549303057,55.08,81347.88,0.0,0.99404,1e-05,0.81133]
[1778549308090,55.08,81346.89,0.0,0.99404,1e-05,0.81208]
[1778549312448,55.08,81352.71,0.0,0.99409,1e-05,0.80606]
[1778549314130,55.08,81356.57,0.0,0.99411,1e-05,0.80314]
[1778549319164,55.08,81357.9,0.0,0.99412,1e-05,0.80214]
[1778549322523,55.08,81350.6,0.0,0.99407,1e-05,0.80766]
[1778549325207,55.08,81346.6,0.0,0.99405,1e-05,0.8107]
[1778549330242,55.08,81342.72,0.0,0.99402,1e-05,0.81365]
[1778549335278,55.08,81342.89,0.0,0.99402,1e-05,0.81352]
[1778549338299,55.08,81337.89,0.0,0.99399,1e-05,0.81735]
[1778549343333,55.08,81337.61,0.0,0.99399,1e-05,0.81756]
[1778549347361,55.08,81351.68,0.0,0.99408,1e-05,0.80684]
[1778549348369,55.08,81365.76,0.0,0.99417,1e-05,0.79623]
[1778549349375,55.08,81367.63,0.0,0.99418,1e-05,0.79483]
[1778549354410,55.08,81363.92,0.0,0.99416,1e-05,0.79761]
[1778549360451,55.08,81368.35,0.0,0.99418,1e-05,0.79429]
[1778549365488,55.08,81372.96,0.0,0.99421,1e-05,0.79085]
[1778549369518,55.08,81363.27,0.0,0.99415,1e-05,0.7981]
[1778549370525,55.08,81363.09,0.0,0.99415,1e-05,0.79823]
[1778549375559,55.08,81361.19,0.0,0.99415,1e-05,0.79807]
[1778549380595,55.08,81363.38,0.0,0.99416,1e-05,0.79643]
[1778549385630,55.08,81361.23,0.0,0.99415,1e-05,0.79804]
[1778549390665,55.08,81363.13,0.0,0.99416,1e-05,0.79662]
[1778549396707,55.08,81361.16,0.0,0.99415,1e-05,0.79809]
[1778549400737,55.08,81354.8,0.0,0.99411,1e-05,0.80288]
[1778549401743,55.08,81346.21,0.0,0.99406,1e-05,0.80939]
[1778549402750,55.08,81333.74,0.0,0.99398,1e-05,0.81892]
[1778549403756,55.08,81329.31,0.0,0.99395,1e-05,0.82232]
[1778549404764,55.08,81316.47,0.0,0.99386,1e-05,0.83227]
[1778549405771,55.08,81308.75,0.0,0.99381,1e-05,0.83829]
[1778549406779,55.08,81306.73,0.0,0.9938,1e-05,0.83988]
[1778549409798,55.08,81312.26,0.0,0.99384,1e-05,0.83555]
[1778549414832,55.08,81313.25,0.0,0.99384,1e-05,0.83478]
[1778549419869,55.08,81309.42,0.0,0.99382,1e-05,0.83777]
[1778549423244,55.08,81322.79,0.0,0.9939,1e-05,0.82736]
[1778549424903,55.08,81319.31,0.0,0.99388,1e-05,0.83006]
[1778549429944,55.08,81318.02,0.0,0.99387,1e-05,0.83106]
[1778549434978,55.08,81313.44,0.0,0.99386,1e-05,0.83299]
[1778549439008,55.08,81308.04,0.0,0.99382,1e-05,0.83721]
[1778549440020,55.08,81309.25,0.0,0.99383,1e-05,0.83626]
[1778549445059,55.08,81311.1,0.0,0.99384,1e-05,0.83482]
[1778549450087,55.08,81311.99,0.0,0.99385,1e-05,0.83412]
[1778549455121,55.08,81315.79,0.0,0.99387,1e-05,0.83116]
[1778549460156,55.08,81315.85,0.0,0.99387,1e-05,0.83112]
[1778549465190,55.08,81314.92,0.0,0.99386,1e-05,0.83184]
[1778549468212,55.08,81325.04,0.0,0.99393,1e-05,0.82399]
[1778549469218,55.08,81329.19,0.0,0.99396,1e-05,0.8208]
[1778549471233,55.08,81323.98,0.0,0.99392,1e-05,0.82481]
[1778549479289,55.08,81323.41,0.0,0.99392,1e-05,0.82525]
[1778549482310,55.08,81317.99,0.0,0.99389,1e-05,0.82945]
[1778549486338,55.08,81313.17,0.0,0.99385,1e-05,0.8332]
[1778549491373,55.08,81312.04,0.0,0.99386,1e-05,0.83245]
[1778549496411,55.08,81312.86,0.0,0.99386,1e-05,0.83181]
[1778549498424,55.08,81321.7,0.0,0.99392,1e-05,0.82495]
[1778549499430,55.08,81326.44,0.0,0.99395,1e-05,0.82129]
[1778549504465,55.08,81321.7,0.0,0.99392,1e-05,0.82495]
[1778549509501,55.08,81320.78,0.0,0.99391,1e-05,0.82566]
[1778549514535,55.08,81318.3,0.0,0.9939,1e-05,0.82758]
[1778549519570,55.08,81317.89,0.0,0.9939,1e-05,0.8279]
[1778549523598,55.08,81308.53,0.0,0.99383,1e-05,0.83518]
[1778549524605,55.08,81304.28,0.0,0.99381,1e-05,0.83851]
[1778549529640,55.08,81308.42,0.0,0.99383,1e-05,0.83527]
[1778549533670,55.08,81302.36,0.0,0.99379,1e-05,0.84001]
[1778549538703,55.08,81304.65,0.0,0.99381,1e-05,0.83822]
[1778549543738,55.08,81305.78,0.0,0.99382,1e-05,0.83733]
[1778549547766,55.08,81310.97,0.0,0.99385,1e-05,0.83328]
[1778549552803,55.08,81311.99,0.0,0.99387,1e-05,0.83085]
[1778549553808,55.08,81317.66,0.0,0.99391,1e-05,0.82645]
[1778549554815,55.08,81319.85,0.0,0.99392,1e-05,0.82475]
[1778549559850,55.08,81316.75,0.0,0.9939,1e-05,0.82715]
[1778549564885,55.08,81316.17,0.0,0.9939,1e-05,0.8276]
[1778549569920,55.08,81314.27,0.0,0.99388,1e-05,0.82908]
[1778549574956,55.08,81314.25,0.0,0.99388,1e-05,0.82909]
[1778549576971,55.08,81306.09,0.0,0.99383,1e-05,0.83545]
[1778549577978,55.08,81296.55,0.0,0.99377,1e-05,0.84293]
[1778549578985,55.08,81296.74,0.0,0.99377,1e-05,0.84278]
[1778549582007,55.08,81287.26,0.0,0.9937,1e-05,0.85027]
[1778549583012,55.08,81276.46,0.0,0.99363,1e-05,0.85888]
[1778549584397,55.08,81276.32,0.0,0.99363,1e-05,0.85899]
[1778549588049,55.08,81269.43,0.0,0.99358,1e-05,0.86452]
[1778549589056,55.08,81266.11,0.0,0.99356,1e-05,0.86719]
[1778549594467,55.08,81258.84,0.0,0.99351,1e-05,0.87307]
[1778549598120,55.08,81246.92,0.0,0.99343,1e-05,0.88279]
[1778549599127,55.08,81242.74,0.0,0.9934,1e-05,0.88622]
[1778549604537,55.08,81243.43,0.0,0.9934,1e-05,0.88565]
[1778549610207,55.08,81252.9,0.0,0.99347,1e-05,0.8779]
[1778549613225,55.08,81255.17,0.0,0.9935,1e-05,0.87436]
[1778549614606,55.08,81258.68,0.0,0.99352,1e-05,0.87151]
[1778549620275,55.08,81258.95,0.0,0.99352,1e-05,0.87129]
[1778549622290,55.08,81254.83,0.0,0.9935,1e-05,0.87463]
[1778549624677,55.08,81246.37,0.0,0.99344,1e-05,0.88153]
[1778549630344,55.08,81248.03,0.0,0.99345,1e-05,0.88017]
[1778549632358,55.08,81252.28,0.0,0.99348,1e-05,0.87671]
[1778549637394,55.08,81253.23,0.0,0.99348,1e-05,0.87593]
[1778549641423,55.08,81246.49,0.0,0.99344,1e-05,0.88143]
[1778549642430,55.08,81237.57,0.0,0.99338,1e-05,0.88875]
[1778549643437,55.08,81229.56,0.0,0.99332,1e-05,0.89537]
[1778549644824,55.08,81220.49,0.0,0.99325,1e-05,0.90292]
[1778549646457,55.08,81219.77,0.0,0.99325,1e-05,0.90352]
[1778549651492,55.08,81213.78,0.0,0.99321,1e-05,0.90854]
[1778549653507,55.08,81170.21,0.0,0.99289,1e-05,0.94573]
[1778549654519,55.08,81128.32,0.0,0.99257,1e-05,0.98269]
[1778549656528,55.08,81138.21,0.0,0.99264,1e-05,0.97385]
[1778549657537,55.08,81148.09,0.0,0.99272,1e-05,0.9651]
[1778549658542,55.08,81154.72,0.0,0.99277,1e-05,0.95926]
[1778549660559,55.08,81161.48,0.0,0.99282,1e-05,0.95333]
[1778549662579,55.08,81154.14,0.0,0.99276,1e-05,0.95977]
[1778549663586,55.08,81138.24,0.0,0.99264,1e-05,0.97383]
[1778549665009,55.08,81112.17,0.0,0.99244,1e-05,0.99726]
[1778549666606,55.08,81111.72,0.0,0.99243,1e-05,0.99767]
[1778549671645,55.08,81107.05,0.0,0.99241,1e-05,1.00004]
[1778549673658,55.08,81115.05,0.0,0.99247,1e-05,0.99279]
[1778549675074,55.08,81103.83,0.0,0.99239,1e-05,1.00298]
[1778549676679,55.08,81105.04,0.0,0.9924,1e-05,1.00188]
[1778549681725,55.08,81108.58,0.0,0.99242,1e-05,0.99865]
[1778549683730,55.08,81117.85,0.0,0.9925,1e-05,0.99026]
[1778549685743,55.08,81112.99,0.0,0.99246,1e-05,0.99465]
[1778549688772,55.08,81119.01,0.0,0.99251,1e-05,0.98921]
[1778549690787,55.08,81127.04,0.0,0.99257,1e-05,0.98199]
[1778549692801,55.08,81129.84,0.0,0.99259,1e-05,0.97948]
[1778549695821,55.08,81126.22,0.0,0.99256,1e-05,0.98273]
[1778549700856,55.08,81127.72,0.0,0.99257,1e-05,0.98138]
[1778549704884,55.08,81136.09,0.0,0.99264,1e-05,0.97391]
[1778549705892,55.08,81141.08,0.0,0.99268,1e-05,0.96947]
[1778549706898,55.08,81149.11,0.0,0.99274,1e-05,0.96238]
[1778549707905,55.08,81148.26,0.0,0.99273,1e-05,0.96313]
[1778549712941,55.08,81153.76,0.0,0.99277,1e-05,0.95829]
[1778549717975,55.08,81151.0,0.0,0.99275,1e-05,0.96071]
[1778549720996,55.08,81145.41,0.0,0.99271,1e-05,0.96564]
[1778549724021,55.08,81139.37,0.0,0.99266,1e-05,0.97099]
[1778549725026,55.08,81133.4,0.0,0.99262,1e-05,0.9763]
[1778549726034,55.08,81130.7,0.0,0.9926,1e-05,0.97871]
[1778549729055,55.08,81122.1,0.0,0.99253,1e-05,0.98643]
[1778549730062,55.08,81120.78,0.0,0.99252,1e-05,0.98761]
[1778549735096,55.08,81120.97,0.0,0.99253,1e-05,0.98559]
[1778549738117,55.08,81130.47,0.0,0.99261,1e-05,0.97708]
[1778549739127,55.08,81135.66,0.0,0.99265,1e-05,0.97246]
[1778549741144,55.08,81086.45,0.0,0.99226,1e-05,1.01705]
[1778549742148,55.08,81033.58,0.0,0.99182,1e-05,1.06685]
[1778549743156,55.08,81034.22,0.0,0.99183,1e-05,1.06624]
[1778549748195,55.08,81031.19,0.0,0.9918,1e-05,1.06915]
[1778549751230,55.08,81020.28,0.0,0.99171,1e-05,1.0797]
[1778549752236,55.08,81017.48,0.0,0.99168,1e-05,1.08242]
[1778549756264,55.08,81023.81,0.0,0.99174,1e-05,1.07628]
[1778549761299,55.08,81025.54,0.0,0.99175,1e-05,1.0746]
[1778549763315,55.08,81019.84,0.0,0.9917,1e-05,1.08013]
[1778549764320,55.08,81015.5,0.0,0.99167,1e-05,1.08435]
[1778549767344,55.08,81006.88,0.0,0.99159,1e-05,1.09277]
[1778549768479,55.08,81007.3,0.0,0.9916,1e-05,1.09236]
[1778549769374,55.08,80982.97,0.0,0.99138,1e-05,1.11642]
[1778549770378,55.08,80953.09,0.0,0.99111,1e-05,1.14658]
[1778549771378,55.08,80928.56,0.0,0.99088,1e-05,1.17184]
[1778549772386,55.08,80927.16,0.0,0.99087,1e-05,1.17329]
[1778549777420,55.08,80930.03,0.0,0.9909,1e-05,1.17027]
[1778549782455,55.08,80932.81,0.0,0.99092,1e-05,1.16734]
[1778549783462,55.08,80927.25,0.0,0.99087,1e-05,1.17311]
[1778549784471,55.08,80926.75,0.0,0.99087,1e-05,1.17353]
[1778549785476,55.08,80932.94,0.0,0.99093,1e-05,1.16699]
[1778549786483,55.08,80940.15,0.0,0.99099,1e-05,1.15955]
[1778549787490,55.08,80941.93,0.0,0.99101,1e-05,1.15771]
[1778549790511,55.08,80933.45,0.0,0.99093,1e-05,1.16646]
[1778549791519,55.08,80928.01,0.0,0.9909,1e-05,1.17002]
[1778549793532,55.08,80926.15,0.0,0.99088,1e-05,1.17185]
[1778549797561,55.08,80917.95,0.0,0.9908,1e-05,1.18028]
[1778549798567,55.07,80919.19,0.0,0.99082,1e-05,1.17881]
[1778549799574,55.07,80924.79,0.0,0.99087,1e-05,1.17296]
[1778549800581,55.07,80922.97,0.0,0.99085,1e-05,1.17485]
[1778549803602,55.07,80929.81,0.0,0.99092,1e-05,1.16772]
[1778549804609,55.07,80941.11,0.0,0.99102,1e-05,1.15606]
[1778549805616,55.07,80942.75,0.0,0.99104,1e-05,1.15437]
[1778549807634,55.07,80935.37,0.0,0.99097,1e-05,1.16197]
[1778549808641,55.07,80931.3,0.0,0.99093,1e-05,1.16618]
[1778549810658,55.07,80929.18,0.0,0.99091,1e-05,1.16837]
[1778549813692,55.07,80934.91,0.0,0.99097,1e-05,1.16244]
[1778549814687,55.07,80941.83,0.0,0.99103,1e-05,1.15532]
[1778549816094,55.07,80950.75,0.0,0.99111,1e-05,1.14618]
[1778549816702,55.07,80950.75,0.0,0.99111,1e-05,1.14618]
[1778549818746,55.07,80967.94,0.0,0.99127,1e-05,1.12875]
[1778549819721,55.07,80966.09,0.0,0.99125,1e-05,1.13062]
[1778549821743,55.07,80962.37,0.0,0.99122,1e-05,1.13438]
[1778549822748,55.07,80956.41,0.0,0.99116,1e-05,1.14042]
[1778549823753,55.07,80953.23,0.0,0.99113,1e-05,1.14365]
[1778549826163,55.07,80958.96,0.0,0.99119,1e-05,1.13783]
[1778549828794,55.07,80964.1,0.0,0.99123,1e-05,1.13263]
[1778549832823,55.07,80972.55,0.0,0.99131,1e-05,1.12411]
[1778549834836,55.07,80977.36,0.0,0.99135,1e-05,1.11929]
[1778549838868,55.07,80968.36,0.0,0.99127,1e-05,1.12833]
[1778549839871,55.07,80965.78,0.0,0.99125,1e-05,1.13093]
[1778549841885,55.07,80956.04,0.0,0.99116,1e-05,1.14079]
[1778549842894,55.07,80952.57,0.0,0.99113,1e-05,1.14433]
[1778549847927,55.07,80946.63,0.0,0.99107,1e-05,1.15039]
[1778549850948,55.07,80932.76,0.0,0.99095,1e-05,1.16466]
[1778549851955,55.07,80923.52,0.0,0.99088,1e-05,1.17216]
[1778549852962,55.07,80920.37,0.0,0.99085,1e-05,1.17542]
[1778549854976,55.07,80916.67,0.0,0.99081,1e-05,1.17922]
[1778549859004,55.07,80907.56,0.0,0.99073,1e-05,1.18812]
[1778549860017,55.06,80899.83,0.0,0.99066,1e-05,1.19584]
[1778549862027,55.06,80906.74,0.0,0.99073,1e-05,1.18796]
[1778549863034,55.06,80912.81,0.0,0.99079,1e-05,1.18119]
[1778549864041,55.05,80917.1,0.0,0.99084,1e-05,1.17642]
[1778549866449,55.05,80921.02,0.0,0.99088,1e-05,1.17212]
[1778549869076,55.05,80915.07,0.0,0.99082,1e-05,1.17829]
[1778549874111,55.05,80913.07,0.0,0.9908,1e-05,1.1803]
[1778549876519,55.05,80926.22,0.0,0.99093,1e-05,1.16655]
[1778549878139,55.05,80931.52,0.0,0.99097,1e-05,1.16107]
[1778549879147,55.05,80931.05,0.0,0.99097,1e-05,1.16155]
[1778549883175,55.05,80925.6,0.0,0.99092,1e-05,1.16719]
[1778549885190,55.05,80912.11,0.0,0.99079,1e-05,1.18125]
[1778549886589,55.05,80894.5,0.0,0.99063,1e-05,1.19976]
[1778549888211,55.05,80887.91,0.0,0.99056,1e-05,1.20672]
[1778549889218,55.05,80886.26,0.0,0.99055,1e-05,1.20842]
[1778549891233,55.05,80891.59,0.0,0.9906,1e-05,1.20262]
[1778549895260,55.05,80902.45,0.0,0.99071,1e-05,1.19092]
[1778549896659,55.05,80911.34,0.0,0.99079,1e-05,1.18152]
[1778549900299,55.04,80901.7,0.0,0.9907,1e-05,1.19136]
[1778549904325,55.04,80890.59,0.0,0.9906,1e-05,1.20296]
[1778549906729,55.04,80885.26,0.0,0.99055,1e-05,1.20853]
[1778549912381,55.04,80890.36,0.0,0.99061,1e-05,1.20064]
[1778549917416,55.04,80891.92,0.0,0.99063,1e-05,1.19875]
[1778549920437,55.03,80882.8,0.0,0.99054,1e-05,1.20829]
[1778549925473,55.03,80879.44,0.0,0.99051,1e-05,1.21154]
[1778549930509,55.03,80863.75,0.0,0.99036,1e-05,1.22808]
[1778549931516,55.03,80854.26,0.0,0.99027,1e-05,1.23829]
[1778549932523,55.03,80855.47,0.0,0.99028,1e-05,1.23685]
[1778549936551,55.02,80861.96,0.0,0.99035,1e-05,1.22934]
[1778549937557,55.02,80862.73,0.0,0.99036,1e-05,1.2284]
[1778549938564,55.02,80851.67,0.0,0.99025,1e-05,1.24032]
[1778549939571,55.02,80845.46,0.0,0.99019,1e-05,1.24698]
[1778549940580,55.01,80845.08,0.0,0.9902,1e-05,1.24603]
[1778549943599,54.98,80849.99,0.0,0.99029,1e-05,1.23654]
[1778549944710,54.97,80846.5,0.0,0.99025,1e-05,1.24022]
[1778549946661,54.96,80827.88,0.0,0.99008,1e-05,1.259]
[1778549951695,54.91,80824.34,0.0,0.9901,1e-05,1.25667]
[1778549954722,54.86,80819.51,0.0,0.99011,1e-05,1.256]
[1778549959756,54.8,80815.46,0.0,0.99013,1e-05,1.25317]
[1778549961770,54.78,80808.84,0.0,0.99009,1e-05,1.25758]
[1778549962777,54.78,80803.0,0.0,0.99003,1e-05,1.26391]
[1778549964794,54.77,80819.43,0.0,0.9902,1e-05,1.24544]
[1778549965809,54.77,80842.91,0.0,0.99044,1e-05,1.21975]
[1778549966810,54.77,80848.05,0.0,0.99049,1e-05,1.21414]
[1778549968827,54.77,80853.46,0.0,0.99055,1e-05,1.20766]
[1778549969832,54.76,80860.86,0.0,0.99062,1e-05,1.19931]
[1778549974865,54.75,80853.13,0.0,0.99058,1e-05,1.20375]
[1778549976883,54.75,80853.74,0.0,0.99059,1e-05,1.20298]
[1778549977890,54.75,80852.83,0.0,0.99058,1e-05,1.2039]
[1778549980917,54.75,80860.06,0.0,0.99065,1e-05,1.19603]
[1778549981924,54.75,80860.94,0.0,0.99066,1e-05,1.19506]
[1778549982927,54.75,80855.02,0.0,0.9906,1e-05,1.20134]
[1778549983935,54.75,80854.71,0.0,0.9906,1e-05,1.20162]
[1778549985950,54.74,80842.19,0.0,0.99048,1e-05,1.21496]
[1778549987311,54.74,80839.63,0.0,0.99045,1e-05,1.21757]
[1778549993003,54.74,80839.35,0.0,0.99045,1e-05,1.21749]
[1778549996022,54.74,80846.72,0.0,0.99053,1e-05,1.20931]
[1778549997381,54.74,80855.78,0.0,0.99062,1e-05,1.19946]
[1778549999041,54.74,80853.67,0.0,0.9906,1e-05,1.20166]
[1778550001063,54.74,80846.07,0.0,0.99052,1e-05,1.2097]
[1778550002096,54.74,80833.27,0.0,0.9904,1e-05,1.22352]
[1778550003079,54.74,80814.38,0.0,0.99021,1e-05,1.24417]
[1778550004084,54.73,80803.23,0.0,0.9901,1e-05,1.25641]
[1778550006107,54.73,80813.78,0.0,0.99021,1e-05,1.24447]
[1778550007472,54.73,80814.17,0.0,0.99021,1e-05,1.24363]
[1778550013150,54.72,80814.44,0.0,0.99022,1e-05,1.24269]
[1778550014157,54.72,80808.64,0.0,0.99017,1e-05,1.24896]
[1778550015165,54.72,80807.1,0.0,0.99015,1e-05,1.25053]
[1778550017542,54.72,80819.87,0.0,0.99028,1e-05,1.23609]
[1778550019192,54.72,80823.09,0.0,0.99032,1e-05,1.23246]
[1778550024227,54.71,80818.56,0.0,0.99028,1e-05,1.23686]
[1778550029262,54.71,80814.15,0.0,0.99024,1e-05,1.24111]
[1778550034298,54.7,80813.75,0.0,0.99026,1e-05,1.23879]
[1778550039333,54.7,80810.94,0.0,0.99023,1e-05,1.2413]
[1778550041348,54.7,80817.59,0.0,0.9903,1e-05,1.23378]
[1778550043364,54.7,80824.13,0.0,0.99037,1e-05,1.22644]
[1778550044370,54.69,80831.66,0.0,0.99044,1e-05,1.21817]
[1778550045378,54.69,80829.34,0.0,0.99042,1e-05,1.2206]
[1778550046384,54.69,80817.72,0.0,0.99031,1e-05,1.23317]
[1778550047754,54.69,80804.48,0.0,0.99018,1e-05,1.24749]
[1778550052427,54.69,80801.52,0.0,0.99015,1e-05,1.25009]
[1778550055455,54.66,80794.3,0.0,0.99011,1e-05,1.25506]
[1778550059479,54.66,80800.02,0.0,0.99017,1e-05,1.24813]
[1778550062500,54.64,80787.1,0.0,0.99006,1e-05,1.26054]
[1778550064515,54.61,80782.39,0.0,0.99004,1e-05,1.26235]
[1778550065522,54.61,80772.97,0.0,0.98994,1e-05,1.2729]
[1778550066534,54.58,80767.49,0.0,0.98992,1e-05,1.27524]
[1778550067921,54.57,80759.52,0.0,0.98985,1e-05,1.28233]
[1778550069560,54.53,80759.18,0.0,0.98989,1e-05,1.27875]
[1778550070561,54.53,80747.01,0.0,0.98976,1e-05,1.29256]
[1778550071572,54.52,80739.65,0.0,0.9897,1e-05,1.2988]
[1778550072575,54.48,80733.44,0.0,0.98968,1e-05,1.30127]
[1778550074588,54.44,80727.08,0.0,0.98965,1e-05,1.30379]
[1778550075596,54.42,80720.38,0.0,0.98961,1e-05,1.30902]
[1778550077985,54.38,80711.93,0.0,0.98956,1e-05,1.31393]
[1778550079631,54.36,80699.8,0.0,0.98945,1e-05,1.32527]
[1778550081645,54.36,80695.38,0.0,0.98941,1e-05,1.32987]
[1778550082652,54.34,80719.74,0.0,0.98969,1e-05,1.29931]
[1778550083658,54.32,80725.92,0.0,0.98978,1e-05,1.29012]
[1778550084665,54.31,80720.6,0.0,0.98974,1e-05,1.29403]
[1778550085672,54.29,80726.99,0.0,0.98983,1e-05,1.28471]
[1778550086683,54.27,80715.5,0.0,0.98973,1e-05,1.29565]
[1778550087690,54.26,80724.84,0.0,0.98984,1e-05,1.28299]
[1778550089703,54.23,80714.48,0.0,0.98977,1e-05,1.29078]
[1778550090750,54.21,80702.8,0.0,0.98967,1e-05,1.30203]
[1778550091720,54.21,80702.8,0.0,0.98969,1e-05,1.29955]
[1778550092727,54.2,80713.78,0.0,0.9898,1e-05,1.28674]
[1778550097765,54.17,80711.61,0.0,0.98982,1e-05,1.28456]
[1778550100784,54.14,80720.2,0.0,0.98995,1e-05,1.27098]
[1778550105820,54.07,80718.35,0.0,0.99,1e-05,1.26491]
[1778550110853,54.03,80717.12,0.0,0.99003,1e-05,1.26145]
[1778550112867,54.03,80723.86,0.0,0.99011,1e-05,1.25358]
[1778550113906,54.03,80742.38,0.0,0.9903,1e-05,1.23282]
[1778550114901,54.03,80755.01,0.0,0.99042,1e-05,1.21882]
[1778550115929,54.03,80765.49,0.0,0.99053,1e-05,1.20731]
[1778550117927,54.03,80757.69,0.0,0.99045,1e-05,1.2157]
[1778550121012,54.03,80739.02,0.0,0.99027,1e-05,1.23608]
[1778550121964,54.03,80739.02,0.0,0.99027,1e-05,1.23599]
[1778550122972,54.02,80736.22,0.0,0.99024,1e-05,1.239]
[1778550124985,54.02,80741.88,0.0,0.9903,1e-05,1.23251]
[1778550125998,54.02,80761.11,0.0,0.99049,1e-05,1.2113]
[1778550128009,54.02,80769.19,0.0,0.99057,1e-05,1.2024]
[1778550129020,54.02,80784.72,0.0,0.99073,1e-05,1.18559]
[1778550130023,54.02,80785.93,0.0,0.99074,1e-05,1.18428]
[1778550133044,54.02,80782.43,0.0,0.9907,1e-05,1.18797]
[1778550138084,54.02,80790.55,0.0,0.99078,1e-05,1.17912]
[1778550142109,54.02,80797.79,0.0,0.99085,1e-05,1.17136]
[1778550143120,54.02,80800.58,0.0,0.99088,1e-05,1.1684]
[1778550148151,54.02,80797.73,0.0,0.99085,1e-05,1.17142]
[1778550153193,54.02,80798.1,0.0,0.99087,1e-05,1.16893]
[1778550155207,54.02,80805.46,0.0,0.99094,1e-05,1.16115]
[1778550157220,54.02,80809.09,0.0,0.99098,1e-05,1.15732]
[1778550161248,54.02,80815.52,0.0,0.99104,1e-05,1.15058]
[1778550163263,54.02,80817.62,0.0,0.99106,1e-05,1.14838]
[1778550168638,54.02,80821.89,0.0,0.9911,1e-05,1.14392]
[1778550170316,54.02,80839.37,0.0,0.99126,1e-05,1.12583]
[1778550171324,54.02,80863.75,0.0,0.99148,1e-05,1.101]
[1778550172331,54.02,80876.26,0.0,0.9916,1e-05,1.08843]
[1778550173338,54.02,80876.66,0.0,0.9916,1e-05,1.08803]
[1778550176358,54.02,80882.96,0.0,0.99166,1e-05,1.08175]
[1778550181406,54.02,80878.75,0.0,0.99162,1e-05,1.08595]
[1778550182400,54.02,80868.47,0.0,0.99153,1e-05,1.09624]
[1778550183407,54.02,80859.67,0.0,0.99145,1e-05,1.10512]
[1778550184415,54.02,80852.56,0.0,0.99138,1e-05,1.11234]
[1778550185424,54.02,80848.02,0.0,0.99134,1e-05,1.11697]
[1778550187435,54.02,80841.43,0.0,0.99128,1e-05,1.12372]
[1778550190456,54.02,80838.96,0.0,0.99126,1e-05,1.12625]
[1778550195491,54.02,80844.18,0.0,0.99131,1e-05,1.1209]
[1778550198857,54.02,80849.3,0.0,0.99135,1e-05,1.11566]
[1778550201533,54.02,80841.41,0.0,0.99128,1e-05,1.12374]
[1778550204554,54.02,80847.8,0.0,0.99134,1e-05,1.11719]
[1778550205561,54.02,80850.11,0.0,0.99136,1e-05,1.11484]
[1778550210596,54.02,80847.46,0.0,0.99134,1e-05,1.11754]
[1778550212610,54.02,80839.55,0.0,0.99128,1e-05,1.12361]
[1778550216642,54.02,80834.66,0.0,0.99123,1e-05,1.12864]
[1778550219007,54.02,80856.6,0.0,0.99143,1e-05,1.10622]
[1778550220667,54.02,80857.44,0.0,0.99144,1e-05,1.10537]
[1778550222681,54.02,80868.06,0.0,0.99154,1e-05,1.09466]
[1778550223688,54.02,80867.99,0.0,0.99154,1e-05,1.09473]
[1778550225705,54.02,80874.85,0.0,0.9916,1e-05,1.08785]
[1778550226709,54.02,80891.27,0.0,0.99174,1e-05,1.07154]
[1778550227717,54.02,80892.72,0.0,0.99176,1e-05,1.07011]
[1778550231762,54.02,80895.18,0.0,0.99178,1e-05,1.06769]
[1778550232764,54.02,80902.06,0.0,0.99184,1e-05,1.06094]
[1778550233770,54.02,80926.17,0.0,0.99204,1e-05,1.03756]
[1778550234780,54.02,80927.1,0.0,0.99205,1e-05,1.03667]
[1778550237800,54.02,80921.19,0.0,0.992,1e-05,1.04235]
[1778550239153,54.02,80932.32,0.0,0.9921,1e-05,1.03167]
[1778550239814,54.02,80932.32,0.0,0.9921,1e-05,1.03167]
[1778550244849,54.02,80930.77,0.0,0.99208,1e-05,1.03315]
[1778550249884,54.02,80934.23,0.0,0.99211,1e-05,1.02984]
[1778550252904,54.02,80947.26,0.0,0.99222,1e-05,1.01746]
[1778550253921,54.02,80954.34,0.0,0.99228,1e-05,1.01079]
[1778550254925,54.02,80964.3,0.0,0.99236,1e-05,1.00147]
[1778550255930,54.02,80980.37,0.0,0.99249,1e-05,0.98657]
[1778550257945,54.02,80986.97,0.0,0.99255,1e-05,0.98051]
[1778550260965,54.02,80993.12,0.0,0.9926,1e-05,0.97489]
[1778550262979,54.02,80997.97,0.0,0.99263,1e-05,0.97048]
[1778550268015,54.02,80991.69,0.0,0.99258,1e-05,0.97619]
[1778550272044,54.02,80997.18,0.0,0.99264,1e-05,0.96936]
[1778550277078,54.02,80998.59,0.0,0.99265,1e-05,0.96808]
[1778550282114,54.02,80998.43,0.0,0.99265,1e-05,0.96822]
[1778550287150,54.02,81002.23,0.0,0.99268,1e-05,0.96478]
[1778550288155,54.02,81012.91,0.0,0.99276,1e-05,0.95517]
[1778550289162,54.02,81021.51,0.0,0.99283,1e-05,0.94748]
[1778550293194,54.02,81039.86,0.0,0.99297,1e-05,0.93126]
[1778550294199,54.02,81039.95,0.0,0.99297,1e-05,0.93119]
[1778550295205,54.02,81045.27,0.0,0.99301,1e-05,0.92653]
[1778550296214,54.02,81042.7,0.0,0.99299,1e-05,0.92877]
[1778550297218,54.02,81037.4,0.0,0.99295,1e-05,0.93343]
[1778550301270,54.02,81027.05,0.0,0.99287,1e-05,0.94256]
[1778550303276,54.02,81014.88,0.0,0.99278,1e-05,0.9534]
[1778550304283,54.02,81021.8,0.0,0.99283,1e-05,0.94723]
[1778550305298,54.02,81027.03,0.0,0.99287,1e-05,0.94258]
[1778550306302,54.02,81024.69,0.0,0.99286,1e-05,0.94466]
[1778550307306,54.02,81018.15,0.0,0.99281,1e-05,0.95048]
[1778550308317,54.02,81013.44,0.0,0.99277,1e-05,0.95469]
[1778550311336,54.02,81011.95,0.0,0.99276,1e-05,0.95603]
[1778550313349,54.02,81002.32,0.0,0.99268,1e-05,0.9647]
[1778550314357,54.02,81001.89,0.0,0.99268,1e-05,0.96509]
[1778550319721,54.02,80995.49,0.0,0.99263,1e-05,0.97089]
[1778550321405,54.02,80992.91,0.0,0.99261,1e-05,0.97324]
[1778550324426,54.02,80992.06,0.0,0.9926,1e-05,0.97401]
[1778550327447,54.02,81004.21,0.0,0.9927,1e-05,0.96299]
[1778550328454,54.02,81007.66,0.0,0.99272,1e-05,0.95988]
[1778550331476,54.02,81002.77,0.0,0.9927,1e-05,0.96247]
[1778550334496,54.02,81008.33,0.0,0.99274,1e-05,0.95746]
[1778550335506,54.02,81010.7,0.0,0.99276,1e-05,0.95533]
[1778550340537,54.02,81011.91,0.0,0.99277,1e-05,0.95425]
[1778550343559,54.02,81004.24,0.0,0.99271,1e-05,0.96114]
[1778550344568,54.02,81010.12,0.0,0.99276,1e-05,0.95585]
[1778550345573,54.02,81011.26,0.0,0.99277,1e-05,0.95483]
[1778550350610,54.02,81011.87,0.0,0.99277,1e-05,0.95428]
[1778550355644,54.02,81008.71,0.0,0.99275,1e-05,0.95712]
[1778550356652,54.02,81020.92,0.0,0.99284,1e-05,0.9462]
[1778550357659,54.02,81040.06,0.0,0.99299,1e-05,0.92931]
[1778550358665,54.02,81045.98,0.0,0.99303,1e-05,0.92413]
[1778550360018,54.02,81048.88,0.0,0.99305,1e-05,0.9216]
[1778550362693,54.02,81041.55,0.0,0.993,1e-05,0.928]
[1778550363701,54.02,81033.16,0.0,0.99293,1e-05,0.93537]
[1778550364707,54.02,81029.31,0.0,0.9929,1e-05,0.93877]
[1778550369744,54.02,81030.02,0.0,0.99291,1e-05,0.93814]
[1778550374781,54.02,81025.96,0.0,0.99288,1e-05,0.94173]
[1778550379817,54.02,81024.08,0.0,0.99286,1e-05,0.9434]
[1778550384851,54.02,81026.35,0.0,0.99288,1e-05,0.94138]
[1778550386864,54.02,81011.25,0.0,0.99277,1e-05,0.95484]
[1778550387871,54.02,81005.07,0.0,0.99272,1e-05,0.96039]
[1778550389205,54.02,81005.39,0.0,0.99272,1e-05,0.96011]
[1778550394919,54.02,81013.1,0.0,0.99279,1e-05,0.95137]
[1778550399954,54.02,81014.56,0.0,0.9928,1e-05,0.95007]
[1778550403983,54.02,81021.0,0.0,0.99285,1e-05,0.94433]
[1778550405998,54.02,81025.41,0.0,0.99289,1e-05,0.94042]
[1778550408015,54.02,81028.86,0.0,0.99291,1e-05,0.93737]
[1778550409345,54.02,81030.13,0.0,0.99292,1e-05,0.93625]
[1778550413046,54.02,81036.02,0.0,0.99297,1e-05,0.93107]
[1778550414054,54.02,81043.19,0.0,0.99302,1e-05,0.92479]
[1778550419415,54.02,81046.51,0.0,0.99305,1e-05,0.9219]
[1778550423119,54.02,81056.01,0.0,0.99312,1e-05,0.91366]
[1778550428159,54.02,81048.49,0.0,0.99306,1e-05,0.92017]
[1778550432183,54.02,81057.52,0.0,0.99313,1e-05,0.91235]
[1778550437219,54.02,81060.97,0.0,0.99316,1e-05,0.90938]
[1778550442253,54.02,81061.25,0.0,0.99316,1e-05,0.90914]
[1778550445274,54.02,81066.85,0.0,0.9932,1e-05,0.90433]
[1778550450309,54.02,81066.94,0.0,0.9932,1e-05,0.90425]
[1778550455345,54.02,81067.16,0.0,0.99322,1e-05,0.90232]
[1778550460396,54.02,81075.66,0.0,0.99328,1e-05,0.89507]
[1778550462403,54.02,81086.29,0.0,0.99336,1e-05,0.88608]
[1778550463415,54.02,81089.84,0.0,0.99338,1e-05,0.8831]
[1778550468445,54.02,81091.91,0.0,0.9934,1e-05,0.88136]
[1778550472474,54.02,81084.09,0.0,0.99334,1e-05,0.88794]
[1778550477511,54.02,81085.52,0.0,0.99335,1e-05,0.88673]
[1778550481536,54.02,81100.66,0.0,0.99346,1e-05,0.87405]
[1778550482546,54.02,81102.21,0.0,0.99347,1e-05,0.87276]
[1778550485568,54.02,81087.77,0.0,0.99337,1e-05,0.88484]
[1778550486574,54.02,81088.54,0.0,0.99337,1e-05,0.88419]
[1778550488588,54.02,81098.7,0.0,0.99344,1e-05,0.87569]
[1778550489911,54.02,81106.05,0.0,0.9935,1e-05,0.86958]
[1778550491609,54.02,81107.12,0.0,0.9935,1e-05,0.86869]
[1778550494630,54.02,81112.07,0.0,0.99354,1e-05,0.8646]
[1778550498658,54.02,81118.1,0.0,0.99358,1e-05,0.85964]
[1778550499980,54.02,81118.46,0.0,0.99358,1e-05,0.85934]
[1778550501679,54.02,81111.5,0.0,0.99354,1e-05,0.86507]
[1778550502688,54.02,81093.23,0.0,0.99341,1e-05,0.88026]
[1778550503693,54.02,81085.55,0.0,0.99335,1e-05,0.88671]
[1778550504700,54.02,81085.29,0.0,0.99335,1e-05,0.88693]
[1778550510056,54.02,81084.99,0.0,0.99335,1e-05,0.88718]
[1778550512757,54.02,81090.44,0.0,0.9934,1e-05,0.88088]
[1778550514770,54.02,81104.96,0.0,0.9935,1e-05,0.86878]
[1778550515777,54.02,81103.85,0.0,0.99349,1e-05,0.8697]
[1778550519119,54.02,81098.11,0.0,0.99345,1e-05,0.87447]
[1778550520816,54.02,81087.5,0.0,0.99338,1e-05,0.88334]
[1778550521823,54.02,81087.58,0.0,0.99338,1e-05,0.88328]
[1778550526858,54.02,81087.46,0.0,0.99338,1e-05,0.88338]
[1778550529189,54.02,81109.28,0.0,0.99353,1e-05,0.86521]
[1778550530886,54.02,81109.53,0.0,0.99353,1e-05,0.865]
[1778550535929,54.02,81109.08,0.0,0.99353,1e-05,0.86537]
[1778550540963,54.02,81112.8,0.0,0.99356,1e-05,0.8623]
[1778550545998,54.02,81115.33,0.0,0.99357,1e-05,0.86022]
[1778550551033,54.02,81115.39,0.0,0.99357,1e-05,0.86017]
[1778550556069,54.02,81111.21,0.0,0.99355,1e-05,0.86361]
[1778550557077,54.02,81110.54,0.0,0.99354,1e-05,0.86417]
[1778550562114,54.02,81114.26,0.0,0.99357,1e-05,0.8611]
[1778550566140,54.02,81107.61,0.0,0.99352,1e-05,0.86659]
[1778550569474,54.02,81117.15,0.0,0.99359,1e-05,0.85873]
[1778550572182,54.02,81120.58,0.0,0.99362,1e-05,0.85424]
[1778550577217,54.02,81128.35,0.0,0.99368,1e-05,0.84791]
[1778550582251,54.02,81129.43,0.0,0.99368,1e-05,0.84704]
[1778550587287,54.02,81132.95,0.0,0.99371,1e-05,0.84418]
[1778550592326,54.02,81136.2,0.0,0.99373,1e-05,0.84156]
[1778550597357,54.02,81137.67,0.0,0.99374,1e-05,0.84038]
[1778550602393,54.02,81138.83,0.0,0.99375,1e-05,0.83944]
[1778550604407,54.02,81149.54,0.0,0.99382,1e-05,0.83086]
[1778550606420,54.02,81165.84,0.0,0.99393,1e-05,0.81794]
[1778550608435,54.02,81171.64,0.0,0.99397,1e-05,0.81339]
[1778550612463,54.02,81165.12,0.0,0.99393,1e-05,0.81851]
[1778550617498,54.02,81162.98,0.0,0.99391,1e-05,0.82019]
[1778550619512,54.02,81170.35,0.0,0.99396,1e-05,0.8144]
[1778550621527,54.02,81177.81,0.0,0.99401,1e-05,0.80856]
[1778550626564,54.02,81177.79,0.0,0.99401,1e-05,0.80858]
[1778550628576,54.02,81170.71,0.0,0.99396,1e-05,0.81411]
[1778550629584,54.02,81171.28,0.0,0.99397,1e-05,0.81367]
[1778550633613,54.02,81176.82,0.0,0.99402,1e-05,0.80772]
[1778550634621,54.02,81197.11,0.0,0.99415,1e-05,0.79204]
[1778550635627,54.02,81203.72,0.0,0.99419,1e-05,0.78699]
[1778550636637,54.02,81181.98,0.0,0.99405,1e-05,0.80371]
[1778550637640,54.02,81181.98,0.0,0.99405,1e-05,0.80371]
[1778550638648,54.02,81178.93,0.0,0.99403,1e-05,0.80608]
[1778550640661,54.02,81178.92,0.0,0.99403,1e-05,0.80608]
[1778550645701,54.02,81178.81,0.0,0.99403,1e-05,0.80617]
[1778550650738,54.02,81173.62,0.0,0.994,1e-05,0.81022]
[1778550653763,54.02,81159.79,0.0,0.9939,1e-05,0.82108]
[1778550654769,54.02,81157.0,0.0,0.99388,1e-05,0.82329]
[1778550656782,54.02,81167.21,0.0,0.99395,1e-05,0.81524]
[1778550657791,54.02,81167.7,0.0,0.99396,1e-05,0.81485]
[1778550662824,54.02,81169.73,0.0,0.99397,1e-05,0.81326]
[1778550665846,54.02,81174.82,0.0,0.994,1e-05,0.80928]
[1778550667860,54.02,81176.82,0.0,0.99402,1e-05,0.80772]
[1778550670189,54.02,81195.87,0.0,0.99414,1e-05,0.79299]
[1778550670881,54.02,81196.58,0.0,0.99415,1e-05,0.79245]
[1778550671888,54.02,81199.55,0.0,0.99417,1e-05,0.79017]
[1778550675916,54.02,81206.06,0.0,0.99421,1e-05,0.78521]
[1778550678937,54.02,81197.56,0.0,0.99415,1e-05,0.7917]
[1778550680952,54.02,81196.0,0.0,0.99414,1e-05,0.79289]
[1778550682982,54.02,81206.75,0.0,0.99421,1e-05,0.78468]
[1778550683976,54.02,81232.95,0.0,0.99438,1e-05,0.76498]
[1778550684985,54.02,81240.48,0.0,0.99442,1e-05,0.7594]
[1778550685994,54.02,81242.98,0.0,0.99444,1e-05,0.75755]
[1778550689017,54.02,81251.53,0.0,0.99449,1e-05,0.75127]
[1778550690332,54.02,81258.46,0.0,0.99453,1e-05,0.74621]
[1778550691030,54.02,81258.46,0.0,0.99454,1e-05,0.74468]
[1778550692036,54.02,81260.77,0.0,0.99456,1e-05,0.743]
[1778550695059,54.02,81274.42,0.0,0.99464,1e-05,0.73315]
[1778550696064,54.02,81285.69,0.0,0.99471,1e-05,0.7251]
[1778550697071,54.02,81288.51,0.0,0.99472,1e-05,0.7231]
[1778550700402,54.02,81281.21,0.0,0.99468,1e-05,0.7283]
[1778550702107,54.02,81275.26,0.0,0.99465,1e-05,0.73255]
[1778550703114,54.02,81264.33,0.0,0.99458,1e-05,0.74042]
[1778550704126,54.02,81262.12,0.0,0.99457,1e-05,0.74202]
[1778550705128,54.02,81269.04,0.0,0.99461,1e-05,0.73702]
[1778550706135,54.02,81270.56,0.0,0.99462,1e-05,0.73593]
[1778550709155,54.02,81277.31,0.0,0.99466,1e-05,0.73108]
[1778550710472,54.02,81279.94,0.0,0.99467,1e-05,0.7292]
[1778550714192,54.02,81272.54,0.0,0.99463,1e-05,0.7345]
[1778550715199,54.02,81269.01,0.0,0.99461,1e-05,0.73704]
[1778550718220,54.02,81262.3,0.0,0.99457,1e-05,0.74189]
[1778550723255,54.02,81263.77,0.0,0.99458,1e-05,0.74083]
[1778550725269,54.02,81269.03,0.0,0.99461,1e-05,0.73703]
[1778550726279,54.02,81274.48,0.0,0.99464,1e-05,0.73311]
[1778550728290,54.02,81265.97,0.0,0.99459,1e-05,0.73924]
[1778550729299,54.02,81260.44,0.0,0.99456,1e-05,0.74324]
[1778550730612,54.02,81257.58,0.0,0.99454,1e-05,0.74532]
[1778550736347,54.02,81250.69,0.0,0.9945,1e-05,0.75035]
[1778550738362,54.02,81241.86,0.0,0.99444,1e-05,0.75684]
[1778550740682,54.02,81234.65,0.0,0.9944,1e-05,0.76217]
[1778550742389,54.02,81241.75,0.0,0.99444,1e-05,0.75692]
[1778550747425,54.02,81237.26,0.0,0.99441,1e-05,0.76023]
[1778550752501,54.02,81235.27,0.0,0.99441,1e-05,0.76016]
[1778550757536,54.02,81238.21,0.0,0.99443,1e-05,0.75799]
[1778550762571,54.02,81241.02,0.0,0.99445,1e-05,0.75591]
[1778550767606,54.02,81240.91,0.0,0.99445,1e-05,0.756]
[1778550769620,54.02,81233.81,0.0,0.9944,1e-05,0.76124]
[1778550772642,54.02,81243.55,0.0,0.99446,1e-05,0.75405]
[1778550777676,54.02,81250.53,0.0,0.99451,1e-05,0.74894]
[1778550778685,54.02,81243.29,0.0,0.99446,1e-05,0.75424]
[1778550780697,54.02,81238.94,0.0,0.99444,1e-05,0.75745]
[1778550783718,54.02,81234.15,0.0,0.99441,1e-05,0.76099]
[1778550785731,54.02,81239.57,0.0,0.99444,1e-05,0.75698]
[1778550790767,54.02,81245.63,0.0,0.99448,1e-05,0.75252]
[1778550791773,54.02,81245.1,0.0,0.99447,1e-05,0.75291]
[1778550792781,54.02,81234.1,0.0,0.99441,1e-05,0.76103]
[1778550793789,54.02,81233.67,0.0,0.9944,1e-05,0.76135]
[1778550794795,54.02,81238.99,0.0,0.99444,1e-05,0.75741]
[1778550795802,54.02,81236.23,0.0,0.99442,1e-05,0.75945]
[1778550797816,54.02,81229.61,0.0,0.99438,1e-05,0.76436]
[1778550800837,54.02,81238.57,0.0,0.99443,1e-05,0.75772]
[1778550801844,54.02,81238.55,0.0,0.99443,1e-05,0.75774]
[1778550806893,54.02,81229.11,0.0,0.99438,1e-05,0.76473]
[1778550808899,54.02,81229.45,0.0,0.99438,1e-05,0.76448]
[1778550813933,54.02,81225.23,0.0,0.99436,1e-05,0.76607]
[1778550818969,54.02,81220.98,0.0,0.99434,1e-05,0.76924]
[1778550821253,54.02,81214.98,0.0,0.9943,1e-05,0.77374]
[1778550822996,54.02,81207.0,0.0,0.99425,1e-05,0.77976]
[1778550824003,54.02,81203.87,0.0,0.99423,1e-05,0.78213]
[1778550826017,54.02,81201.63,0.0,0.99421,1e-05,0.78383]
[1778550831323,54.02,81202.56,0.0,0.99422,1e-05,0.78312]
[1778550835091,54.02,81207.7,0.0,0.99425,1e-05,0.77923]
[1778550840126,54.02,81207.09,0.0,0.99425,1e-05,0.77969]
[1778550845164,54.02,81206.74,0.0,0.99425,1e-05,0.77995]
[1778550850197,54.02,81204.53,0.0,0.99423,1e-05,0.78163]
[1778550855231,54.02,81205.93,0.0,0.99424,1e-05,0.78057]
[1778550857245,54.02,81221.14,0.0,0.99434,1e-05,0.76912]
[1778550858253,54.02,81229.72,0.0,0.99439,1e-05,0.76273]
[1778550859260,54.02,81228.6,0.0,0.99438,1e-05,0.76356]
[1778550864295,54.02,81225.61,0.0,0.99436,1e-05,0.76578]
[1778550869330,54.02,81222.37,0.0,0.99434,1e-05,0.7682]
[1778550871604,54.02,81215.14,0.0,0.99431,1e-05,0.77205]
[1778550875372,54.02,81205.38,0.0,0.99425,1e-05,0.7794]
[1778550876379,54.02,81212.98,0.0,0.9943,1e-05,0.77367]
[1778550877395,54.02,81212.52,0.0,0.99429,1e-05,0.77402]
[1778550878394,54.02,81205.72,0.0,0.99425,1e-05,0.77915]
[1778550879403,54.02,81205.0,0.0,0.99425,1e-05,0.77969]
[1778550884437,54.02,81205.48,0.0,0.99425,1e-05,0.77933]
[1778550887459,54.02,81210.54,0.0,0.99428,1e-05,0.77551]
[1778550892493,54.02,81215.61,0.0,0.99431,1e-05,0.7717]
[1778550894543,54.02,81205.92,0.0,0.99425,1e-05,0.779]
[1778550896521,54.02,81186.68,0.0,0.99413,1e-05,0.79366]
[1778550901822,54.02,81188.51,0.0,0.99414,1e-05,0.79226]
[1778550902562,54.02,81188.51,0.0,0.99414,1e-05,0.79226]
[1778550908605,54.02,81188.12,0.0,0.99414,1e-05,0.79256]
[1778550913640,54.02,81182.09,0.0,0.9941,1e-05,0.7972]
[1778550915654,54.02,81187.3,0.0,0.99413,1e-05,0.79319]
[1778550920690,54.02,81182.56,0.0,0.9941,1e-05,0.79683]
[1778550925725,54.02,81181.27,0.0,0.99409,1e-05,0.79783]
[1778550930760,54.02,81182.83,0.0,0.9941,1e-05,0.79663]
[1778550935800,54.02,81180.81,0.0,0.9941,1e-05,0.79658]
[1778550938818,54.02,81186.13,0.0,0.99414,1e-05,0.79249]
[1778550943854,54.02,81188.9,0.0,0.99415,1e-05,0.79036]
[1778550948887,54.02,81186.63,0.0,0.99414,1e-05,0.7921]
[1778550953923,54.02,81186.39,0.0,0.99414,1e-05,0.79229]
[1778550958959,54.02,81187.99,0.0,0.99415,1e-05,0.79106]
[1778550963993,54.02,81186.58,0.0,0.99414,1e-05,0.79214]
[1778550968021,54.02,81202.24,0.0,0.99424,1e-05,0.7802]
[1778550969029,54.02,81202.12,0.0,0.99424,1e-05,0.78029]
[1778550973058,54.02,81212.63,0.0,0.99431,1e-05,0.77237]
[1778550974064,54.02,81215.91,0.0,0.99433,1e-05,0.76991]
[1778550978092,54.02,81219.75,0.0,0.99435,1e-05,0.76704]
[1778550983127,54.02,81217.04,0.0,0.99433,1e-05,0.76906]
[1778550988162,54.02,81217.85,0.0,0.99434,1e-05,0.76846]
[1778550993201,54.02,81217.53,0.0,0.99435,1e-05,0.76713]
[1778550998237,54.02,81213.65,0.0,0.99432,1e-05,0.77004]
[1778551003272,54.02,81212.4,0.0,0.99431,1e-05,0.77097]
[1778551008307,54.02,81213.85,0.0,0.99432,1e-05,0.76989]
[1778551014349,54.02,81218.55,0.0,0.99435,1e-05,0.76637]
[1778551019384,54.02,81217.97,0.0,0.99435,1e-05,0.76681]
[1778551024422,54.02,81219.17,0.0,0.99436,1e-05,0.76591]
[1778551029457,54.02,81218.59,0.0,0.99435,1e-05,0.76634]
[1778551034492,54.02,81222.19,0.0,0.99438,1e-05,0.76366]
[1778551039530,54.02,81223.41,0.0,0.99438,1e-05,0.76275]
[1778551041542,54.02,81209.91,0.0,0.9943,1e-05,0.77284]
[1778551042816,54.02,81223.98,0.0,0.99439,1e-05,0.76233]
[1778551047585,54.02,81215.68,0.0,0.99434,1e-05,0.76852]
[1778551052886,54.02,81207.27,0.0,0.99429,1e-05,0.77326]
[1778551054634,54.02,81188.21,0.0,0.99417,1e-05,0.78771]
[1778551055641,54.02,81188.21,0.0,0.99417,1e-05,0.78771]
[1778551056648,54.02,81185.1,0.0,0.99415,1e-05,0.79008]
[1778551061683,54.02,81183.75,0.0,0.99414,1e-05,0.79112]
[1778551066718,54.02,81179.29,0.0,0.99411,1e-05,0.79455]
[1778551069739,54.02,81165.27,0.0,0.99402,1e-05,0.8054]
[1778551074774,54.02,81167.45,0.0,0.99404,1e-05,0.8037]
[1778551079809,54.02,81168.72,0.0,0.99404,1e-05,0.80272]
[1778551083097,54.02,81163.13,0.0,0.99401,1e-05,0.80707]
[1778551086858,54.02,81168.85,0.0,0.99405,1e-05,0.80262]
[1778551091893,54.02,81165.68,0.0,0.99402,1e-05,0.80508]
[1778551096929,54.02,81168.96,0.0,0.99405,1e-05,0.80253]
[1778551097935,54.02,81174.74,0.0,0.99408,1e-05,0.79805]
[1778551100956,54.02,81181.39,0.0,0.99413,1e-05,0.79293]
[1778551105993,54.02,81185.83,0.0,0.99416,1e-05,0.78953]
[1778551111026,54.02,81184.34,0.0,0.99416,1e-05,0.78907]
[1778551116060,54.02,81183.02,0.0,0.99415,1e-05,0.79008]
[1778551118075,54.02,81176.69,0.0,0.99411,1e-05,0.79495]
[1778551120089,54.02,81172.48,0.0,0.99408,1e-05,0.79819]
[1778551125124,54.02,81172.91,0.0,0.99408,1e-05,0.79786]
[1778551130159,54.02,81171.8,0.0,0.99408,1e-05,0.79872]
[1778551135194,54.02,81170.3,0.0,0.99407,1e-05,0.79988]
[1778551140229,54.02,81173.93,0.0,0.99409,1e-05,0.79707]
[1778551145264,54.02,81171.85,0.0,0.99408,1e-05,0.79868]
[1778551150299,54.02,81168.33,0.0,0.99405,1e-05,0.80141]
[1778551152313,54.02,81162.27,0.0,0.99401,1e-05,0.80612]
[1778551157348,54.02,81167.4,0.0,0.99405,1e-05,0.80213]
[1778551159362,54.02,81166.64,0.0,0.99404,1e-05,0.80272]
[1778551161378,54.02,81163.91,0.0,0.99402,1e-05,0.80484]
[1778551166412,54.02,81163.19,0.0,0.99402,1e-05,0.8054]
[1778551169437,54.02,81157.2,0.0,0.99398,1e-05,0.81008]
[1778551170443,54.02,81151.52,0.0,0.99394,1e-05,0.81453]
[1778551175478,54.02,81150.04,0.0,0.99394,1e-05,0.81407]
[1778551178501,54.02,81157.45,0.0,0.99399,1e-05,0.80826]
[1778551179544,54.02,81162.97,0.0,0.99403,1e-05,0.80395]
[1778551181534,54.02,81171.5,0.0,0.99409,1e-05,0.79734]
[1778551183801,54.02,81174.68,0.0,0.99411,1e-05,0.79489]
[1778551189592,54.02,81170.26,0.0,0.99408,1e-05,0.7983]
[1778551194628,54.02,81170.8,0.0,0.99408,1e-05,0.79788]
[1778551199664,54.02,81167.41,0.0,0.99406,1e-05,0.80051]
[1778551202685,54.02,81147.11,0.0,0.99392,1e-05,0.81637]
[1778551203941,54.02,81151.58,0.0,0.99395,1e-05,0.81286]
[1778551205705,54.02,81152.93,0.0,0.99396,1e-05,0.8118]
[1778551210742,54.02,81153.81,0.0,0.99397,1e-05,0.81111]
[1778551214011,54.02,81142.58,0.0,0.99389,1e-05,0.81995]
[1778551215777,54.02,81136.89,0.0,0.99386,1e-05,0.82446]
[1778551219806,54.02,81132.33,0.0,0.99383,1e-05,0.82809]
[1778551224838,54.02,81132.53,0.0,0.99383,1e-05,0.82793]
[1778551228866,54.02,81127.45,0.0,0.99379,1e-05,0.83199]
[1778551230883,54.02,81135.07,0.0,0.99384,1e-05,0.82591]
[1778551234151,54.02,81145.5,0.0,0.99393,1e-05,0.81601]
[1778551234911,54.02,81145.5,0.0,0.99393,1e-05,0.81601]
[1778551236922,54.02,81161.41,0.0,0.99403,1e-05,0.80355]
[1778551237933,54.02,81168.06,0.0,0.99408,1e-05,0.79839]
[1778551239943,54.02,81176.56,0.0,0.99413,1e-05,0.79184]
[1778551244222,54.02,81188.75,0.0,0.99421,1e-05,0.78253]
[1778551247002,54.02,81192.97,0.0,0.99424,1e-05,0.77932]
[1778551250026,54.02,81198.55,0.0,0.99427,1e-05,0.77511]
[1778551252036,54.02,81204.21,0.0,0.99431,1e-05,0.77085]
[1778551257073,54.02,81205.5,0.0,0.99432,1e-05,0.76988]
[1778551260094,54.02,81211.97,0.0,0.99436,1e-05,0.76504]
[1778551261100,54.02,81218.32,0.0,0.9944,1e-05,0.76032]
[1778551262107,54.02,81231.12,0.0,0.99448,1e-05,0.75087]
[1778551264370,54.02,81223.85,0.0,0.99443,1e-05,0.75622]
[1778551270164,54.02,81227.02,0.0,0.99445,1e-05,0.75389]
[1778551272181,54.02,81218.82,0.0,0.9944,1e-05,0.75995]
[1778551277213,54.02,81221.32,0.0,0.99442,1e-05,0.75809]
[1778551282249,54.02,81221.49,0.0,0.99442,1e-05,0.75797]
[1778551287284,54.02,81223.66,0.0,0.99443,1e-05,0.75636]
[1778551292321,54.02,81218.81,0.0,0.99441,1e-05,0.7584]
[1778551297355,54.02,81218.3,0.0,0.99441,1e-05,0.75878]
[1778551302391,54.02,81220.49,0.0,0.99442,1e-05,0.75716]
[1778551307433,54.02,81219.38,0.0,0.99441,1e-05,0.75798]
[1778551310454,54.02,81224.86,0.0,0.99445,1e-05,0.75393]
[1778551315489,54.02,81228.25,0.0,0.99447,1e-05,0.75144]
[1778551320529,54.02,81232.82,0.0,0.9945,1e-05,0.74809]
[1778551322542,54.02,81242.55,0.0,0.99456,1e-05,0.74099]
[1778551323548,54.02,81244.99,0.0,0.99457,1e-05,0.73923]
[1778551328583,54.02,81245.01,0.0,0.99457,1e-05,0.73921]
[1778551333617,54.02,81243.25,0.0,0.99456,1e-05,0.74049]
[1778551338653,54.02,81237.93,0.0,0.99453,1e-05,0.74436]
[1778551343688,54.02,81241.33,0.0,0.99455,1e-05,0.74188]
[1778551348723,54.02,81242.03,0.0,0.99455,1e-05,0.74137]
[1778551351745,54.02,81257.13,0.0,0.99466,1e-05,0.72897]
[1778551352751,54.02,81255.66,0.0,0.99465,1e-05,0.73002]
[1778551355002,54.02,81249.99,0.0,0.99461,1e-05,0.73409]
[1778551356782,54.02,81244.31,0.0,0.99458,1e-05,0.7382]
[1778551357786,54.02,81243.34,0.0,0.99457,1e-05,0.7389]
[1778551362821,54.02,81246.72,0.0,0.99459,1e-05,0.73645]
[1778551365071,54.02,81240.71,0.0,0.99456,1e-05,0.7408]
[1778551369872,54.02,81251.18,0.0,0.99462,1e-05,0.73324]
[1778551370878,54.02,81256.3,0.0,0.99465,1e-05,0.72956]
[1778551373899,54.02,81254.31,0.0,0.99464,1e-05,0.73099]
[1778551377927,54.02,81259.77,0.0,0.99467,1e-05,0.72708]
[1778551380948,54.02,81252.89,0.0,0.99463,1e-05,0.73201]
[1778551385983,54.02,81253.18,0.0,0.99463,1e-05,0.7318]
[1778551390015,54.02,81246.45,0.0,0.99459,1e-05,0.73665]
[1778551395282,54.02,81244.15,0.0,0.99458,1e-05,0.73831]
[1778551401088,54.02,81242.79,0.0,0.99457,1e-05,0.7393]
[1778551406123,54.02,81239.36,0.0,0.99455,1e-05,0.74179]
[1778551408137,54.02,81232.57,0.0,0.99451,1e-05,0.74673]
[1778551411158,54.02,81227.79,0.0,0.99449,1e-05,0.7487]
[1778551416194,54.02,81227.92,0.0,0.99449,1e-05,0.7486]
[1778551421228,54.02,81218.28,0.0,0.99443,1e-05,0.75569]
[1778551423242,54.02,81213.6,0.0,0.9944,1e-05,0.75916]
[1778551425492,54.02,81209.55,0.0,0.99438,1e-05,0.76216]
[1778551429283,54.02,81214.81,0.0,0.99441,1e-05,0.75826]
[1778551434319,54.02,81211.89,0.0,0.99439,1e-05,0.76043]
[1778551439354,54.02,81215.85,0.0,0.99441,1e-05,0.75749]
[1778551444389,54.02,81217.79,0.0,0.99443,1e-05,0.75605]
[1778551449424,54.02,81221.08,0.0,0.99445,1e-05,0.75363]
[1778551454464,54.02,81225.03,0.0,0.99447,1e-05,0.75072]
[1778551456478,54.02,81230.22,0.0,0.9945,1e-05,0.74692]
[1778551458493,54.02,81236.01,0.0,0.99454,1e-05,0.74269]
[1778551459500,54.02,81241.34,0.0,0.99457,1e-05,0.73882]
[1778551460507,54.02,81240.74,0.0,0.99457,1e-05,0.73926]
[1778551462523,54.02,81234.65,0.0,0.99453,1e-05,0.74368]
[1778551463529,54.02,81234.19,0.0,0.99453,1e-05,0.74402]
[1778551465545,54.02,81241.51,0.0,0.99457,1e-05,0.7387]
[1778551466550,54.02,81245.89,0.0,0.9946,1e-05,0.73553]
[1778551468575,54.02,81248.07,0.0,0.99461,1e-05,0.73396]
[1778551473602,54.02,81249.5,0.0,0.99463,1e-05,0.73142]
[1778551478637,54.02,81247.51,0.0,0.99462,1e-05,0.73285]
[1778551483674,54.02,81243.88,0.0,0.9946,1e-05,0.73546]
[1778551487709,54.02,81253.85,0.0,0.99466,1e-05,0.7283]
[1778551488715,54.02,81254.03,0.0,0.99466,1e-05,0.72817]
[1778551493751,54.02,81256.66,0.0,0.99467,1e-05,0.72629]
[1778551498814,54.02,81258.06,0.0,0.99468,1e-05,0.72529]
[1778551499820,54.02,81256.7,0.0,0.99467,1e-05,0.72626]
[1778551504855,54.02,81257.55,0.0,0.99468,1e-05,0.72565]
[1778551508883,54.02,81251.83,0.0,0.99465,1e-05,0.72974]
[1778551513917,54.02,81254.77,0.0,0.99466,1e-05,0.72764]
[1778551518953,54.02,81254.81,0.0,0.99466,1e-05,0.72761]
[1778551521974,54.02,81261.13,0.0,0.9947,1e-05,0.7231]
[1778551526205,54.02,81261.9,0.0,0.99471,1e-05,0.72255]
[1778551528017,54.02,81250.88,0.0,0.99464,1e-05,0.73043]
[1778551529024,54.02,81251.66,0.0,0.99464,1e-05,0.72987]
[1778551534061,54.02,81254.39,0.0,0.99467,1e-05,0.7264]
[1778551539095,54.02,81253.64,0.0,0.99467,1e-05,0.72694]
[1778551542116,54.02,81260.49,0.0,0.99471,1e-05,0.72206]
[1778551544130,54.02,81266.22,0.0,0.99474,1e-05,0.71799]
[1778551549165,54.02,81270.2,0.0,0.99477,1e-05,0.71518]
[1778551552186,54.02,81277.71,0.0,0.99481,1e-05,0.7099]
[1778551556416,54.02,81261.93,0.0,0.99472,1e-05,0.72103]
[1778551557223,54.02,81261.93,0.0,0.99472,1e-05,0.72103]
[1778551561250,54.02,81256.77,0.0,0.99469,1e-05,0.7247]
[1778551565278,54.02,81262.46,0.0,0.99472,1e-05,0.72066]
[1778551568299,54.02,81254.96,0.0,0.99468,1e-05,0.726]
[1778551573334,54.02,81249.11,0.0,0.99464,1e-05,0.73018]
[1778551574341,54.02,81235.03,0.0,0.99455,1e-05,0.74035]
[1778551579376,54.02,81236.97,0.0,0.99457,1e-05,0.73894]
[1778551584412,54.02,81238.27,0.0,0.99457,1e-05,0.738]
[1778551589446,54.02,81242.16,0.0,0.9946,1e-05,0.73519]
[1778551596703,54.02,81245.72,0.0,0.99463,1e-05,0.73111]
[1778551602538,54.02,81246.59,0.0,0.99464,1e-05,0.73048]
[1778551607579,54.02,81259.21,0.0,0.99471,1e-05,0.72147]
[1778551608584,54.02,81271.63,0.0,0.99478,1e-05,0.71269]
[1778551610599,54.02,81274.41,0.0,0.9948,1e-05,0.71074]
[1778551615634,54.02,81272.76,0.0,0.99479,1e-05,0.71189]
[1778551620669,54.02,81269.78,0.0,0.99477,1e-05,0.71399]
[1778551623690,54.02,81264.78,0.0,0.99474,1e-05,0.71752]
[1778551628727,54.02,81262.21,0.0,0.99473,1e-05,0.71934]
[1778551631747,54.02,81267.53,0.0,0.99476,1e-05,0.71558]
[1778551632755,54.02,81270.23,0.0,0.99478,1e-05,0.71367]
[1778551633769,54.02,81279.9,0.0,0.99483,1e-05,0.70689]
[1778551634770,54.02,81279.9,0.0,0.99483,1e-05,0.70689]
[1778551635777,54.02,81273.69,0.0,0.9948,1e-05,0.71124]
[1778551636985,54.02,81268.66,0.0,0.99477,1e-05,0.71478]
[1778551638798,54.02,81265.84,0.0,0.99475,1e-05,0.71677]
[1778551642826,54.02,81259.85,0.0,0.99471,1e-05,0.72101]
[1778551644840,54.02,81253.33,0.0,0.99468,1e-05,0.72565]
[1778551649875,54.02,81256.82,0.0,0.9947,1e-05,0.72317]
[1778551650882,54.02,81262.56,0.0,0.99473,1e-05,0.71909]
[1778551651892,54.02,81265.22,0.0,0.99476,1e-05,0.71571]
[1778551653903,54.02,81268.32,0.0,0.99478,1e-05,0.71353]
[1778551658938,54.02,81271.72,0.0,0.9948,1e-05,0.71114]
[1778551662965,54.02,81275.91,0.0,0.99482,1e-05,0.7082]
[1778551668003,54.02,81275.61,0.0,0.99482,1e-05,0.70841]
[1778551670018,54.02,81276.26,0.0,0.99482,1e-05,0.70796]
[1778551671025,54.02,81283.67,0.0,0.99486,1e-05,0.70279]
[1778551672032,54.02,81284.15,0.0,0.99487,1e-05,0.70246]
[1778551675053,54.02,81278.72,0.0,0.99484,1e-05,0.70624]
[1778551677272,54.02,81277.11,0.0,0.99483,1e-05,0.70736]
[1778551683114,54.02,81277.66,0.0,0.99483,1e-05,0.70698]
[1778551688145,54.02,81280.55,0.0,0.99485,1e-05,0.70496]
[1778551693180,54.02,81283.6,0.0,0.99486,1e-05,0.70284]
[1778551698216,54.02,81282.6,0.0,0.99486,1e-05,0.70354]
[1778551703250,54.02,81279.84,0.0,0.99484,1e-05,0.70546]
[1778551708287,54.02,81278.54,0.0,0.99484,1e-05,0.70637]
[1778551710300,54.02,81285.28,0.0,0.99487,1e-05,0.70167]
[1778551715337,54.02,81284.46,0.0,0.99488,1e-05,0.70077]
[1778551720370,54.02,81287.37,0.0,0.9949,1e-05,0.69876]
[1778551725405,54.02,81290.45,0.0,0.99491,1e-05,0.69663]
[1778551730441,54.02,81288.91,0.0,0.99491,1e-05,0.69769]
[1778551735476,54.02,81289.82,0.0,0.99491,1e-05,0.69707]
[1778551740510,54.02,81284.49,0.0,0.99488,1e-05,0.70075]
[1778551745546,54.02,81282.22,0.0,0.99487,1e-05,0.70233]
[1778551752595,54.02,81279.54,0.0,0.99485,1e-05,0.70419]
[1778551754609,54.02,81269.91,0.0,0.9948,1e-05,0.71092]
[1778551759644,54.02,81266.17,0.0,0.99477,1e-05,0.71355]
[1778551764679,54.02,81262.92,0.0,0.99475,1e-05,0.71585]
[1778551769714,54.02,81258.67,0.0,0.99473,1e-05,0.71885]
[1778551774750,54.02,81255.61,0.0,0.99472,1e-05,0.71952]
[1778551779784,54.02,81253.94,0.0,0.99471,1e-05,0.72071]
[1778551784819,54.02,81251.99,0.0,0.9947,1e-05,0.7221]
[1778551785826,54.02,81246.4,0.0,0.99467,1e-05,0.72608]
[1778551786833,54.02,81239.86,0.0,0.99463,1e-05,0.73077]
[1778551787840,54.02,81236.25,0.0,0.99461,1e-05,0.73337]
[1778551789855,54.02,81234.52,0.0,0.9946,1e-05,0.73462]
[1778551792881,54.02,81230.54,0.0,0.99457,1e-05,0.7375]
[1778551797913,54.02,81229.73,0.0,0.99457,1e-05,0.73809]
[1778551798922,54.02,81236.17,0.0,0.99461,1e-05,0.73343]
[1778551799927,54.02,81242.19,0.0,0.99464,1e-05,0.7291]
[1778551800934,54.02,81243.42,0.0,0.99465,1e-05,0.72822]
[1778551805975,54.02,81247.97,0.0,0.99468,1e-05,0.72496]
[1778551811011,54.02,81250.88,0.0,0.99469,1e-05,0.72289]
[1778551816043,54.02,81256.15,0.0,0.99472,1e-05,0.71914]
[1778551817051,54.02,81257.36,0.0,0.99473,1e-05,0.71828]
[1778551822087,54.02,81255.53,0.0,0.99472,1e-05,0.71958]
[1778551827124,54.02,81256.12,0.0,0.99472,1e-05,0.71916]
[1778551832158,54.02,81255.55,0.0,0.99473,1e-05,0.71807]
[1778551837192,54.02,81257.44,0.0,0.99474,1e-05,0.71673]
[1778551840214,54.02,81262.48,0.0,0.99477,1e-05,0.71317]
[1778551842228,54.02,81269.84,0.0,0.99482,1e-05,0.70801]
[1778551844242,54.02,81279.83,0.0,0.99487,1e-05,0.70104]
[1778551845249,54.02,81280.09,0.0,0.99488,1e-05,0.70086]
[1778551850284,54.02,81285.05,0.0,0.9949,1e-05,0.69743]
[1778551855319,54.02,81286.47,0.0,0.99491,1e-05,0.69645]
[1778551860354,54.02,81286.6,0.0,0.99491,1e-05,0.69636]
[1778551865390,54.02,81288.2,0.0,0.99492,1e-05,0.69526]
[1778551870424,54.02,81287.78,0.0,0.99492,1e-05,0.69555]
[1778551876468,54.02,81287.78,0.0,0.99492,1e-05,0.69555]
[1778551878693,54.02,81282.72,0.0,0.99489,1e-05,0.69904]
[1778551884527,54.02,81284.18,0.0,0.9949,1e-05,0.69803]
[1778551889559,54.02,81282.77,0.0,0.99489,1e-05,0.69901]
[1778551894594,54.02,81285.95,0.0,0.99492,1e-05,0.69534]
[1778551899628,54.02,81286.63,0.0,0.99492,1e-05,0.69488]
[1778551904664,54.02,81287.92,0.0,0.99493,1e-05,0.69399]
[1778551909699,54.02,81289.22,0.0,0.99494,1e-05,0.69309]
[1778551914734,54.02,81288.31,0.0,0.99493,1e-05,0.69372]
[1778551919770,54.02,81292.64,0.0,0.99496,1e-05,0.69075]
[1778551924805,54.02,81294.11,0.0,0.99497,1e-05,0.68974]
[1778551929865,54.02,81293.64,0.0,0.99496,1e-05,0.69006]
[1778551934890,54.02,81295.45,0.0,0.99497,1e-05,0.68882]
[1778551941944,54.02,81293.88,0.0,0.99496,1e-05,0.6899]
[1778551945967,54.02,81288.36,0.0,0.99493,1e-05,0.69368]
[1778551951002,54.02,81289.89,0.0,0.99495,1e-05,0.69117]
[1778551956038,54.02,81289.91,0.0,0.99495,1e-05,0.69116]
[1778551961071,54.02,81293.62,0.0,0.99497,1e-05,0.68862]
[1778551963086,54.02,81296.63,0.0,0.99499,1e-05,0.68656]
[1778551965100,54.02,81304.0,0.0,0.99503,1e-05,0.68155]
[1778551966108,54.02,81306.3,0.0,0.99505,1e-05,0.68]
[1778551969326,54.02,81311.93,0.0,0.99508,1e-05,0.6762]
[1778551975171,54.02,81309.53,0.0,0.99506,1e-05,0.67781]
[1778551980206,54.02,81306.25,0.0,0.99504,1e-05,0.68003]
[1778551985239,54.02,81304.4,0.0,0.99503,1e-05,0.68128]
[1778551990275,54.02,81305.43,0.0,0.99504,1e-05,0.68059]
[1778551995310,54.02,81305.31,0.0,0.99504,1e-05,0.68067]
[1778552000346,54.02,81306.21,0.0,0.99504,1e-05,0.68006]
[1778552005385,54.02,81308.79,0.0,0.99506,1e-05,0.67831]
[1778552011425,54.02,81307.14,0.0,0.99506,1e-05,0.67799]
[1778552016460,54.02,81302.15,0.0,0.99503,1e-05,0.68136]
[1778552021495,54.02,81299.25,0.0,0.99502,1e-05,0.68333]
[1778552026533,54.02,81296.25,0.0,0.995,1e-05,0.68537]
[1778552027539,54.02,81289.18,0.0,0.99496,1e-05,0.6902]
[1778552028546,54.02,81290.6,0.0,0.99497,1e-05,0.68923]
[1778552029747,54.02,81294.66,0.0,0.99499,1e-05,0.68646]
[1778552033583,54.02,81288.8,0.0,0.99496,1e-05,0.69046]
[1778552038618,54.02,81288.26,0.0,0.99495,1e-05,0.69083]
[1778552039819,54.02,81294.13,0.0,0.99499,1e-05,0.68682]
[1778552041639,54.02,81293.33,0.0,0.99498,1e-05,0.68737]
[1778552047682,54.02,81294.5,0.0,0.99499,1e-05,0.68657]
[1778552052720,54.02,81295.34,0.0,0.99499,1e-05,0.68599]
[1778552057756,54.02,81295.56,0.0,0.995,1e-05,0.68584]
[1778552063797,54.02,81293.74,0.0,0.99498,1e-05,0.68709]
[1778552068834,54.02,81295.66,0.0,0.995,1e-05,0.68578]
[1778552073869,54.02,81294.42,0.0,0.995,1e-05,0.68517]
[1778552078905,54.02,81296.77,0.0,0.99501,1e-05,0.68357]
[1778552083941,54.02,81296.82,0.0,0.99501,1e-05,0.68354]
[1778552088976,54.02,81294.08,0.0,0.995,1e-05,0.6854]
[1778552091996,54.02,81288.17,0.0,0.99496,1e-05,0.68944]
[1778552097031,54.02,81288.37,0.0,0.99496,1e-05,0.6893]
[1778552102070,54.02,81290.36,0.0,0.99498,1e-05,0.68794]
[1778552107112,54.02,81289.77,0.0,0.99497,1e-05,0.68834]
[1778552111140,54.02,81284.26,0.0,0.99494,1e-05,0.69212]
[1778552112147,54.02,81277.63,0.0,0.9949,1e-05,0.69669]
[1778552113154,54.02,81269.01,0.0,0.99485,1e-05,0.70267]
[1778552114165,54.02,81264.9,0.0,0.99483,1e-05,0.70553]
[1778552119200,54.02,81265.82,0.0,0.99483,1e-05,0.70489]
[1778552124234,54.02,81265.9,0.0,0.99484,1e-05,0.70484]
[1778552129274,54.02,81266.88,0.0,0.99484,1e-05,0.70415]
[1778552134305,54.02,81268.77,0.0,0.99486,1e-05,0.70136]
[1778552136319,54.02,81263.06,0.0,0.99483,1e-05,0.70534]
[1778552138334,54.02,81256.5,0.0,0.99479,1e-05,0.70993]
[1778552139339,54.02,81251.04,0.0,0.99476,1e-05,0.71378]
[1778552144375,54.02,81251.14,0.0,0.99476,1e-05,0.71371]
[1778552149412,54.02,81250.62,0.0,0.99476,1e-05,0.71407]
[1778552154446,54.02,81250.12,0.0,0.99475,1e-05,0.71443]
[1778552159481,54.02,81245.88,0.0,0.99473,1e-05,0.71743]
[1778552164518,54.02,81246.16,0.0,0.99473,1e-05,0.71723]
[1778552169560,54.02,81244.08,0.0,0.99472,1e-05,0.7187]
[1778552174595,54.02,81239.18,0.0,0.99469,1e-05,0.72219]
[1778552179630,54.02,81235.76,0.0,0.99467,1e-05,0.72463]
[1778552184665,54.02,81236.53,0.0,0.99467,1e-05,0.72408]
[1778552189700,54.02,81236.23,0.0,0.99467,1e-05,0.72429]
[1778552194736,54.02,81236.41,0.0,0.99468,1e-05,0.72266]
[1778552199770,54.02,81233.95,0.0,0.99467,1e-05,0.72441]
[1778552200962,54.02,81226.48,0.0,0.99462,1e-05,0.72977]
[1778552205812,54.02,81221.37,0.0,0.99459,1e-05,0.73345]
[1778552207826,54.02,81219.69,0.0,0.99458,1e-05,0.73467]
[1778552212861,54.02,81220.59,0.0,0.99459,1e-05,0.73402]
[1778552217896,54.02,81217.99,0.0,0.99457,1e-05,0.7359]
[1778552222949,54.02,81211.34,0.0,0.99453,1e-05,0.74073]
[1778552224948,54.02,81202.79,0.0,0.99448,1e-05,0.74698]
[1778552229983,54.02,81198.39,0.0,0.99445,1e-05,0.75022]
[1778552235018,54.02,81197.0,0.0,0.99444,1e-05,0.75124]
[1778552240060,54.02,81196.49,0.0,0.99444,1e-05,0.75162]
[1778552245089,54.02,81196.78,0.0,0.99444,1e-05,0.7514]
[1778552249116,54.02,81205.34,0.0,0.99449,1e-05,0.74511]
[1778552251313,54.02,81211.05,0.0,0.99454,1e-05,0.73941]
[1778552252138,54.02,81211.05,0.0,0.99454,1e-05,0.73941]
[1778552253145,54.02,81220.86,0.0,0.9946,1e-05,0.7323]
[1778552258180,54.02,81218.98,0.0,0.99459,1e-05,0.73365]
[1778552263214,54.02,81220.67,0.0,0.9946,1e-05,0.73243]
[1778552266236,54.02,81226.49,0.0,0.99463,1e-05,0.72824]
[1778552271272,54.02,81228.0,0.0,0.99464,1e-05,0.72716]
[1778552276305,54.02,81229.38,0.0,0.99465,1e-05,0.72617]
[1778552281341,54.02,81232.6,0.0,0.99467,1e-05,0.72387]
[1778552286378,54.02,81228.13,0.0,0.99464,1e-05,0.72707]
[1778552290410,54.02,81223.36,0.0,0.99462,1e-05,0.73049]
[1778552295441,54.02,81214.38,0.0,0.99456,1e-05,0.73699]
[1778552296448,54.02,81205.63,0.0,0.99451,1e-05,0.74336]
[1778552297455,54.02,81202.24,0.0,0.99449,1e-05,0.74584]
[1778552302489,54.02,81200.05,0.0,0.99447,1e-05,0.74745]
[1778552305512,54.02,81196.05,0.0,0.99445,1e-05,0.75039]
[1778552311733,54.02,81194.26,0.0,0.99445,1e-05,0.75016]
[1778552317595,54.02,81193.2,0.0,0.99444,1e-05,0.75094]
[1778552322630,54.02,81192.69,0.0,0.99444,1e-05,0.75131]
[1778552327665,54.02,81190.74,0.0,0.99443,1e-05,0.75275]
[1778552332701,54.02,81190.58,0.0,0.99442,1e-05,0.75287]
[1778552337737,54.02,81188.5,0.0,0.99441,1e-05,0.75441]
[1778552342771,54.02,81185.13,0.0,0.99439,1e-05,0.75691]
[1778552347806,54.02,81188.26,0.0,0.99441,1e-05,0.75459]
[1778552350828,54.02,81180.7,0.0,0.99436,1e-05,0.76021]
[1778552352016,54.02,81174.64,0.0,0.99432,1e-05,0.76473]
[1778552357876,54.02,81175.71,0.0,0.99433,1e-05,0.76393]
[1778552362911,54.02,81174.59,0.0,0.99432,1e-05,0.76477]
[1778552368953,54.02,81174.99,0.0,0.99433,1e-05,0.76447]
[1778552373988,54.02,81176.0,0.0,0.99434,1e-05,0.76214]
[1778552379023,54.02,81177.14,0.0,0.99435,1e-05,0.76129]
[1778552382226,54.02,81167.94,0.0,0.99429,1e-05,0.76819]
[1778552385081,54.02,81164.37,0.0,0.99427,1e-05,0.77088]
[1778552386072,54.02,81158.34,0.0,0.99423,1e-05,0.77544]
[1778552391110,54.02,81150.48,0.0,0.99418,1e-05,0.78142]
[1778552396147,54.02,81145.87,0.0,0.99415,1e-05,0.78494]
[1778552397149,54.02,81138.33,0.0,0.9941,1e-05,0.79074]
[1778552398156,54.02,81133.2,0.0,0.99407,1e-05,0.7947]
[1778552400171,54.02,81125.03,0.0,0.99401,1e-05,0.80105]
[1778552401179,54.02,81106.98,0.0,0.99389,1e-05,0.81522]
[1778552406212,54.02,81111.92,0.0,0.99393,1e-05,0.81132]
[1778552411250,54.02,81112.13,0.0,0.99393,1e-05,0.81115]
[1778552414269,54.02,81103.29,0.0,0.99387,1e-05,0.81814]
[1778552415276,54.02,81078.06,0.0,0.99369,1e-05,0.83838]
[1778552416283,54.02,81066.91,0.0,0.99362,1e-05,0.84745]
[1778552417291,54.02,81071.68,0.0,0.99365,1e-05,0.84356]
[1778552418297,54.02,81082.56,0.0,0.99373,1e-05,0.83474]
[1778552419305,54.02,81091.05,0.0,0.99378,1e-05,0.82791]
[1778552420314,54.02,81086.42,0.0,0.99375,1e-05,0.83163]
[1778552421318,54.02,81080.14,0.0,0.99371,1e-05,0.83669]
[1778552422509,54.02,81080.57,0.0,0.99371,1e-05,0.83634]
[1778552426353,54.02,81085.84,0.0,0.99375,1e-05,0.83209]
[1778552431390,54.02,81083.47,0.0,0.99374,1e-05,0.83233]
[1778552434410,54.02,81090.96,0.0,0.9938,1e-05,0.82631]
[1778552436424,54.02,81091.97,0.0,0.9938,1e-05,0.8255]
[1778552441466,54.02,81091.75,0.0,0.9938,1e-05,0.82568]
[1778552446501,54.02,81092.92,0.0,0.99381,1e-05,0.82474]
[1778552451536,54.02,81091.92,0.0,0.9938,1e-05,0.82554]
[1778552456571,54.02,81090.57,0.0,0.99379,1e-05,0.82662]
[1778552459595,54.02,81097.88,0.0,0.99384,1e-05,0.82079]
[1778552460606,54.02,81110.03,0.0,0.99393,1e-05,0.81117]
[1778552461610,54.02,81109.76,0.0,0.99392,1e-05,0.81138]
[1778552466648,54.02,81110.88,0.0,0.99393,1e-05,0.8105]
[1778552470673,54.02,81121.39,0.0,0.994,1e-05,0.80226]
[1778552471680,54.02,81121.65,0.0,0.994,1e-05,0.80205]
[1778552476715,54.02,81122.17,0.0,0.99401,1e-05,0.80165]
[1778552480745,54.02,81135.26,0.0,0.99409,1e-05,0.79149]
[1778552481753,54.02,81135.28,0.0,0.99409,1e-05,0.79147]
[1778552482932,54.02,81140.87,0.0,0.99413,1e-05,0.78717]
[1778552484783,54.02,81144.89,0.0,0.99416,1e-05,0.78409]
[1778552487805,54.02,81138.01,0.0,0.99411,1e-05,0.78937]
[1778552490826,54.02,81137.3,0.0,0.99411,1e-05,0.78992]
[1778552495860,54.02,81143.52,0.0,0.99416,1e-05,0.78353]
[1778552500895,54.02,81148.17,0.0,0.99419,1e-05,0.77998]
[1778552501902,54.02,81154.03,0.0,0.99423,1e-05,0.77552]
[1778552503077,54.02,81146.7,0.0,0.99418,1e-05,0.7811]
[1778552504923,54.02,81146.82,0.0,0.99418,1e-05,0.78101]
[1778552510965,54.02,81146.23,0.0,0.99418,1e-05,0.78146]
[1778552513147,54.02,81160.9,0.0,0.99427,1e-05,0.77033]
[1778552514993,54.02,81162.87,0.0,0.99428,1e-05,0.76884]
[1778552518016,54.02,81168.21,0.0,0.99432,1e-05,0.76483]
[1778552520031,54.02,81172.78,0.0,0.99435,1e-05,0.76141]
[1778552525066,54.02,81174.03,0.0,0.99435,1e-05,0.76048]
[1778552530107,54.02,81177.79,0.0,0.99438,1e-05,0.75767]
[1778552532119,54.02,81183.43,0.0,0.99441,1e-05,0.75349]
[1778552534132,54.02,81182.12,0.0,0.99441,1e-05,0.75446]
[1778552539167,54.02,81183.68,0.0,0.99442,1e-05,0.7533]
[1778552544202,54.02,81185.31,0.0,0.99443,1e-05,0.7521]
[1778552549240,54.02,81184.11,0.0,0.99442,1e-05,0.75299]
[1778552554275,54.02,81182.5,0.0,0.99442,1e-05,0.75262]
[1778552559310,54.02,81182.45,0.0,0.99442,1e-05,0.75266]
[1778552565353,54.02,81182.21,0.0,0.99442,1e-05,0.75283]
[1778552567366,54.02,81187.48,0.0,0.99445,1e-05,0.74894]
[1778552569380,54.02,81197.27,0.0,0.99451,1e-05,0.74176]
[1778552570388,54.02,81198.98,0.0,0.99452,1e-05,0.74051]
[1778552573568,54.02,81189.99,0.0,0.99447,1e-05,0.7471]
[1778552575424,54.02,81187.53,0.0,0.99445,1e-05,0.74891]
[1778552576429,54.02,81182.34,0.0,0.99442,1e-05,0.75274]
[1778552578444,54.02,81168.89,0.0,0.99433,1e-05,0.76274]
[1778552579450,54.02,81166.65,0.0,0.99432,1e-05,0.76442]
[1778552584485,54.02,81167.06,0.0,0.99432,1e-05,0.76411]
[1778552590526,54.02,81165.21,0.0,0.99431,1e-05,0.7655]
[1778552595562,54.02,81169.22,0.0,0.99434,1e-05,0.7625]
[1778552599590,54.02,81178.36,0.0,0.99439,1e-05,0.75569]
[1778552600597,54.02,81179.46,0.0,0.9944,1e-05,0.75487]
[1778552603784,54.02,81185.66,0.0,0.99444,1e-05,0.75028]
[1778552605632,54.02,81186.08,0.0,0.99444,1e-05,0.74997]
[1778552609661,54.02,81177.17,0.0,0.99439,1e-05,0.75657]
[1778552610667,54.02,81177.18,0.0,0.99439,1e-05,0.75656]
[1778552615702,54.02,81178.0,0.0,0.9944,1e-05,0.75439]
[1778552620737,54.02,81178.22,0.0,0.9944,1e-05,0.75423]
[1778552623758,54.02,81183.76,0.0,0.99444,1e-05,0.75013]
[1778552625773,54.02,81185.44,0.0,0.99445,1e-05,0.74889]
[1778552630807,54.02,81185.7,0.0,0.99445,1e-05,0.7487]
[1778552635843,54.02,81190.35,0.0,0.99448,1e-05,0.74528]
[1778552637856,54.02,81196.34,0.0,0.99452,1e-05,0.7409]
[1778552642892,54.02,81202.96,0.0,0.99456,1e-05,0.73608]
[1778552644905,54.02,81201.99,0.0,0.99455,1e-05,0.73678]
[1778552649949,54.02,81199.06,0.0,0.99453,1e-05,0.73891]
[1778552654984,54.02,81201.96,0.0,0.99455,1e-05,0.7368]
[1778552658005,54.02,81206.99,0.0,0.99458,1e-05,0.73316]
[1778552663040,54.02,81209.73,0.0,0.9946,1e-05,0.73118]
[1778552666062,54.02,81206.68,0.0,0.99458,1e-05,0.73338]
[1778552668076,54.02,81201.17,0.0,0.99455,1e-05,0.73738]
[1778552673111,54.02,81195.74,0.0,0.99452,1e-05,0.73979]
[1778552678146,54.02,81193.62,0.0,0.99451,1e-05,0.74134]
[1778552683181,54.02,81191.89,0.0,0.9945,1e-05,0.74261]
[1778552688215,54.02,81193.9,0.0,0.99451,1e-05,0.74114]
[1778552694419,54.02,81195.72,0.0,0.99452,1e-05,0.73981]
[1778552700300,54.02,81193.37,0.0,0.99451,1e-05,0.74152]
[1778552705337,54.02,81192.41,0.0,0.9945,1e-05,0.74223]
[1778552711379,54.02,81189.88,0.0,0.99449,1e-05,0.74408]
[1778552716413,54.02,81192.74,0.0,0.99451,1e-05,0.74199]
[1778552718427,54.02,81201.93,0.0,0.99456,1e-05,0.73529]
[1778552719434,54.02,81205.38,0.0,0.99458,1e-05,0.73279]
[1778552723465,54.02,81217.91,0.0,0.99466,1e-05,0.72378]
[1778552724629,54.02,81220.8,0.0,0.99468,1e-05,0.72171]
[1778552730511,54.02,81225.66,0.0,0.99471,1e-05,0.71825]
[1778552733532,54.02,81230.32,0.0,0.99474,1e-05,0.71344]
[1778552737562,54.02,81221.8,0.0,0.99469,1e-05,0.71948]
[1778552738569,54.02,81222.93,0.0,0.9947,1e-05,0.71868]
[1778552741589,54.02,81228.02,0.0,0.99473,1e-05,0.71507]
[1778552746624,54.02,81227.86,0.0,0.99473,1e-05,0.71518]
[1778552751658,54.02,81228.34,0.0,0.99473,1e-05,0.71484]
[1778552756697,54.02,81225.32,0.0,0.99471,1e-05,0.71698]
[1778552761729,54.02,81224.76,0.0,0.99471,1e-05,0.71738]
[1778552766767,54.02,81225.03,0.0,0.99471,1e-05,0.71719]
[1778552771812,54.02,81226.33,0.0,0.99472,1e-05,0.71626]
[1778552776846,54.02,81227.89,0.0,0.99473,1e-05,0.71516]
[1778552781881,54.02,81228.74,0.0,0.99473,1e-05,0.71456]
[1778552786917,54.02,81230.17,0.0,0.99474,1e-05,0.71354]
[1778552789940,54.02,81236.06,0.0,0.99478,1e-05,0.70939]
[1778552790947,54.02,81230.67,0.0,0.99475,1e-05,0.71319]
[1778552791954,54.02,81228.68,0.0,0.99474,1e-05,0.7131]
[1778552796989,54.02,81227.38,0.0,0.99474,1e-05,0.71402]
[1778552802048,54.02,81216.15,0.0,0.99467,1e-05,0.722]
[1778552803056,54.02,81215.1,0.0,0.99466,1e-05,0.72275]
[1778552804062,54.02,81221.42,0.0,0.9947,1e-05,0.71825]
[1778552805195,54.02,81225.49,0.0,0.99473,1e-05,0.71535]
[1778552810104,54.02,81232.5,0.0,0.99477,1e-05,0.7104]
[1778552815266,54.02,81232.57,0.0,0.99477,1e-05,0.71035]
[1778552819168,54.02,81226.12,0.0,0.99473,1e-05,0.71491]
[1778552824202,54.02,81225.79,0.0,0.99473,1e-05,0.71514]
[1778552829237,54.02,81226.19,0.0,0.99473,1e-05,0.71486]
[1778552832258,54.02,81232.04,0.0,0.99476,1e-05,0.71072]
[1778552833273,54.02,81235.51,0.0,0.99479,1e-05,0.70828]
[1778552834272,54.02,81229.61,0.0,0.99475,1e-05,0.71244]
[1778552835407,54.02,81216.15,0.0,0.99467,1e-05,0.722]
[1778552836287,54.02,81216.15,0.0,0.99467,1e-05,0.722]
[1778552837293,54.02,81215.24,0.0,0.99466,1e-05,0.72265]
[1778552842328,54.02,81215.24,0.0,0.99466,1e-05,0.72265]
[1778552847363,54.02,81215.49,0.0,0.99467,1e-05,0.72247]
[1778552852398,54.02,81214.74,0.0,0.99467,1e-05,0.7215]
[1778552854416,54.02,81222.02,0.0,0.99472,1e-05,0.71631]
[1778552856427,54.02,81223.76,0.0,0.99473,1e-05,0.71508]
[1778552861462,54.02,81219.05,0.0,0.9947,1e-05,0.71842]
[1778552865617,54.02,81225.06,0.0,0.99473,1e-05,0.71415]
[1778552871532,54.02,81227.3,0.0,0.99475,1e-05,0.71257]
[1778552873546,54.02,81221.85,0.0,0.99471,1e-05,0.71643]
[1778552878581,54.02,81220.54,0.0,0.99471,1e-05,0.71736]
[1778552883616,54.02,81217.03,0.0,0.99469,1e-05,0.71986]
[1778552885758,54.02,81222.61,0.0,0.99472,1e-05,0.71589]
[1778552887645,54.02,81224.16,0.0,0.99473,1e-05,0.71479]
[1778552890665,54.02,81216.44,0.0,0.99468,1e-05,0.72028]
[1778552891672,54.02,81217.61,0.0,0.99469,1e-05,0.71945]
[1778552896707,54.02,81218.45,0.0,0.99469,1e-05,0.71885]
[1778552901742,54.02,81220.36,0.0,0.99471,1e-05,0.71749]
[1778552906777,54.02,81220.66,0.0,0.99471,1e-05,0.71728]
[1778552911813,54.02,81219.98,0.0,0.99471,1e-05,0.71625]
[1778552916846,54.02,81220.8,0.0,0.99472,1e-05,0.71567]
[1778552921882,54.02,81220.66,0.0,0.99472,1e-05,0.71577]
[1778552926917,54.02,81222.56,0.0,0.99473,1e-05,0.71442]
[1778552928933,54.02,81228.47,0.0,0.99476,1e-05,0.71024]
[1778552931982,54.02,81241.46,0.0,0.99484,1e-05,0.70114]
[1778552934982,54.02,81257.45,0.0,0.99493,1e-05,0.69006]
[1778552939010,54.02,81254.46,0.0,0.99492,1e-05,0.69212]
[1778552944047,54.02,81252.42,0.0,0.9949,1e-05,0.69353]
[1778552949081,54.02,81253.73,0.0,0.99491,1e-05,0.69262]
[1778552954119,54.02,81255.93,0.0,0.99493,1e-05,0.69111]
[1778552960161,54.02,81258.76,0.0,0.99494,1e-05,0.68916]
[1778552966324,54.02,81259.99,0.0,0.99495,1e-05,0.68831]
[1778552972245,54.02,81259.1,0.0,0.99495,1e-05,0.68746]
[1778552977280,54.02,81258.2,0.0,0.99495,1e-05,0.68808]
[1778552982316,54.02,81258.28,0.0,0.99495,1e-05,0.68802]
[1778552984329,54.02,81252.54,0.0,0.99492,1e-05,0.69197]
[1778552989364,54.02,81252.46,0.0,0.99492,1e-05,0.69203]
[1778552994399,54.02,81250.81,0.0,0.99491,1e-05,0.69317]
[1778552999434,54.02,81248.56,0.0,0.99489,1e-05,0.69472]
[1778553004469,54.02,81255.83,0.0,0.99494,1e-05,0.68971]
[1778553009504,54.02,81256.51,0.0,0.99494,1e-05,0.68924]
[1778553013533,54.02,81245.38,0.0,0.99487,1e-05,0.69693]
[1778553014539,54.02,81239.0,0.0,0.99484,1e-05,0.70137]
[1778553015546,54.02,81238.09,0.0,0.99483,1e-05,0.702]
[1778553020581,54.02,81234.29,0.0,0.99481,1e-05,0.70466]
[1778553025616,54.02,81234.49,0.0,0.99481,1e-05,0.70452]
[1778553030652,54.02,81231.91,0.0,0.9948,1e-05,0.70633]
[1778553035687,54.02,81229.58,0.0,0.99479,1e-05,0.70647]
[1778553040722,54.02,81222.06,0.0,0.99475,1e-05,0.71177]
[1778553041729,54.02,81217.44,0.0,0.99472,1e-05,0.71504]
[1778553043743,54.02,81208.19,0.0,0.99467,1e-05,0.72163]
[1778553044749,54.02,81203.47,0.0,0.99464,1e-05,0.72501]
[1778553046885,54.02,81199.61,0.0,0.99461,1e-05,0.72779]
[1778553052807,54.02,81198.2,0.0,0.99461,1e-05,0.7288]
[1778553057842,54.02,81202.24,0.0,0.99463,1e-05,0.72589]
[1778553063883,54.02,81200.5,0.0,0.99462,1e-05,0.72715]
[1778553068918,54.02,81199.88,0.0,0.99462,1e-05,0.72759]
[1778553069926,54.02,81194.01,0.0,0.99458,1e-05,0.73183]
[1778553070932,54.02,81190.9,0.0,0.99456,1e-05,0.73408]
[1778553074961,54.02,81187.89,0.0,0.99454,1e-05,0.73627]
[1778553079995,54.02,81185.98,0.0,0.99453,1e-05,0.73766]
[1778553086038,54.02,81187.55,0.0,0.99454,1e-05,0.73652]
[1778553091073,54.02,81188.01,0.0,0.99455,1e-05,0.73465]
[1778553096109,54.02,81186.22,0.0,0.99454,1e-05,0.73595]
[1778553100138,54.02,81180.05,0.0,0.99451,1e-05,0.74045]
[1778553105172,54.02,81179.69,0.0,0.9945,1e-05,0.74071]
[1778553107309,54.02,81173.85,0.0,0.99447,1e-05,0.74499]
[1778553109201,54.02,81173.19,0.0,0.99446,1e-05,0.74548]
[1778553114235,54.02,81178.99,0.0,0.9945,1e-05,0.74122]
[1778553115242,54.02,81179.96,0.0,0.9945,1e-05,0.74051]
[1778553120278,54.02,81180.25,0.0,0.99451,1e-05,0.7403]
[1778553125313,54.02,81180.85,0.0,0.99451,1e-05,0.73986]
[1778553130349,54.02,81183.69,0.0,0.99453,1e-05,0.73779]
[1778553135383,54.02,81187.77,0.0,0.99455,1e-05,0.73482]
[1778553139411,54.02,81195.18,0.0,0.9946,1e-05,0.72945]
[1778553140419,54.02,81207.46,0.0,0.99467,1e-05,0.72063]
[1778553141425,54.02,81210.52,0.0,0.99469,1e-05,0.71845]
[1778553146460,54.02,81210.23,0.0,0.99469,1e-05,0.71866]
[1778553151496,54.02,81207.37,0.0,0.99468,1e-05,0.71918]
[1778553156530,54.02,81205.7,0.0,0.99467,1e-05,0.72037]
[1778553161566,54.02,81203.24,0.0,0.99466,1e-05,0.72213]
[1778553166600,54.02,81206.37,0.0,0.99468,1e-05,0.7199]
[1778553167732,54.02,81213.31,0.0,0.99472,1e-05,0.71495]
[1778553169621,54.02,81213.33,0.0,0.99472,1e-05,0.71494]
[1778553174658,54.02,81213.56,0.0,0.99472,1e-05,0.71478]
[1778553177804,54.02,81221.16,0.0,0.99476,1e-05,0.7094]
[1778553179693,54.02,81224.88,0.0,0.99479,1e-05,0.70678]
[1778553184728,54.02,81221.15,0.0,0.99476,1e-05,0.70941]
[1778553190772,54.02,81220.45,0.0,0.99476,1e-05,0.7099]
[1778553195805,54.02,81214.1,0.0,0.99472,1e-05,0.71439]
[1778553200840,54.02,81212.76,0.0,0.99471,1e-05,0.71535]
[1778553203861,54.02,81207.63,0.0,0.99468,1e-05,0.719]
[1778553208896,54.02,81204.36,0.0,0.99466,1e-05,0.72133]
[1778553213932,54.02,81208.79,0.0,0.9947,1e-05,0.71666]
[1778553218968,54.02,81208.27,0.0,0.9947,1e-05,0.71703]
[1778553222996,54.02,81203.04,0.0,0.99467,1e-05,0.72076]
[1778553228156,54.02,81202.3,0.0,0.99466,1e-05,0.72129]
[1778553235083,54.02,81201.13,0.0,0.99466,1e-05,0.72212]
[1778553240117,54.02,81203.43,0.0,0.99467,1e-05,0.72048]
[1778553243137,54.02,81191.93,0.0,0.9946,1e-05,0.72874]
[1778553244144,54.02,81188.68,0.0,0.99458,1e-05,0.73109]
[1778553249180,54.02,81186.32,0.0,0.99457,1e-05,0.7328]
[1778553254215,54.02,81187.01,0.0,0.99457,1e-05,0.7323]
[1778553258367,54.02,81187.7,0.0,0.99457,1e-05,0.7318]
[1778553263279,54.02,81188.49,0.0,0.99458,1e-05,0.73122]
[1778553265293,54.02,81179.64,0.0,0.99452,1e-05,0.73765]
[1778553270328,54.02,81176.86,0.0,0.99451,1e-05,0.73968]
[1778553275363,54.02,81178.9,0.0,0.99453,1e-05,0.73665]
[1778553281407,54.02,81178.45,0.0,0.99453,1e-05,0.73698]
[1778553286445,54.02,81175.58,0.0,0.99451,1e-05,0.73907]
[1778553291478,54.02,81174.48,0.0,0.9945,1e-05,0.73988]
[1778553297520,54.02,81171.67,0.0,0.99449,1e-05,0.74193]
[1778553301556,54.02,81163.62,0.0,0.99444,1e-05,0.74786]
[1778553302560,54.02,81158.96,0.0,0.99441,1e-05,0.7513]
[1778553303567,54.02,81150.64,0.0,0.99435,1e-05,0.75749]
[1778553304572,54.02,81145.13,0.0,0.99432,1e-05,0.76161]
[1778553305582,54.02,81140.42,0.0,0.99429,1e-05,0.76515]
[1778553307593,54.02,81137.49,0.0,0.99427,1e-05,0.76735]
[1778553312630,54.02,81116.46,0.0,0.99413,1e-05,0.78336]
[1778553313635,54.02,81088.15,0.0,0.99395,1e-05,0.80536]
[1778553314641,54.02,81083.81,0.0,0.99392,1e-05,0.80877]
[1778553317662,54.02,81089.59,0.0,0.99396,1e-05,0.80422]
[1778553320685,54.02,81096.8,0.0,0.994,1e-05,0.79858]
[1778553325719,54.02,81100.61,0.0,0.99403,1e-05,0.79561]
[1778553330754,54.02,81106.91,0.0,0.99407,1e-05,0.79072]
[1778553331763,54.02,81112.5,0.0,0.99412,1e-05,0.78479]
[1778553336796,54.02,81113.06,0.0,0.99412,1e-05,0.78436]
[1778553341831,54.02,81114.49,0.0,0.99413,1e-05,0.78326]
[1778553345861,54.02,81119.9,0.0,0.99417,1e-05,0.77911]
[1778553349010,54.02,81126.21,0.0,0.99421,1e-05,0.7743]
[1778553357949,54.02,81130.09,0.0,0.99423,1e-05,0.77136]
[1778553360970,54.02,81138.75,0.0,0.99429,1e-05,0.76482]
[1778553361978,54.02,81144.16,0.0,0.99433,1e-05,0.76075]
[1778553367012,54.02,81144.72,0.0,0.99433,1e-05,0.76034]
[1778553372048,54.02,81147.59,0.0,0.99435,1e-05,0.75819]
[1778553377083,54.02,81144.14,0.0,0.99432,1e-05,0.76077]
[1778553382117,54.02,81148.89,0.0,0.99436,1e-05,0.75722]
[1778553387153,54.02,81149.17,0.0,0.99436,1e-05,0.75701]
[1778553392187,54.02,81151.05,0.0,0.99438,1e-05,0.75404]
[1778553397223,54.02,81149.67,0.0,0.99437,1e-05,0.75506]
[1778553402259,54.02,81148.06,0.0,0.99436,1e-05,0.75626]
[1778553409431,54.02,81150.08,0.0,0.99437,1e-05,0.75476]
[1778553415349,54.02,81159.04,0.0,0.99443,1e-05,0.74811]
[1778553418370,54.02,81164.4,0.0,0.99446,1e-05,0.74416]
[1778553423445,54.02,81157.0,0.0,0.99442,1e-05,0.74962]
[1778553429575,54.02,81154.69,0.0,0.9944,1e-05,0.75133]
[1778553435489,54.02,81154.57,0.0,0.9944,1e-05,0.75142]
[1778553440524,54.02,81157.5,0.0,0.99442,1e-05,0.74925]
[1778553445564,54.02,81159.6,0.0,0.99443,1e-05,0.7477]
[1778553450594,54.02,81171.96,0.0,0.99451,1e-05,0.73862]
[1778553451601,54.02,81177.55,0.0,0.99456,1e-05,0.73301]
[1778553456637,54.02,81170.65,0.0,0.99451,1e-05,0.73803]
[1778553458650,54.02,81165.93,0.0,0.99448,1e-05,0.74149]
[1778553459658,54.02,81158.76,0.0,0.99444,1e-05,0.74676]
[1778553460664,54.02,81158.76,0.0,0.99444,1e-05,0.74676]
[1778553463685,54.02,81153.5,0.0,0.99441,1e-05,0.75065]
[1778553468727,54.02,81152.95,0.0,0.9944,1e-05,0.75106]
[1778553473755,54.02,81151.22,0.0,0.99439,1e-05,0.75234]
[1778553475770,54.02,81145.68,0.0,0.99436,1e-05,0.75646]
[1778553480804,54.02,81145.41,0.0,0.99436,1e-05,0.75666]
[1778553485839,54.02,81143.24,0.0,0.99434,1e-05,0.75828]
[1778553490874,54.02,81143.25,0.0,0.99434,1e-05,0.75828]
[1778553495911,54.02,81138.87,0.0,0.99431,1e-05,0.76156]
[1778553501952,54.02,81139.76,0.0,0.99432,1e-05,0.76089]
[1778553506987,54.02,81116.18,0.0,0.99417,1e-05,0.77874]
[1778553507994,54.02,81104.1,0.0,0.99409,1e-05,0.78802]
[1778553513030,54.02,81102.28,0.0,0.99409,1e-05,0.78781]
[1778553515044,54.02,81098.45,0.0,0.99406,1e-05,0.79077]
[1778553516051,54.02,81114.65,0.0,0.99417,1e-05,0.7783]
[1778553522094,54.02,81114.81,0.0,0.99417,1e-05,0.77818]
[1778553524107,54.02,81109.34,0.0,0.99413,1e-05,0.78237]
[1778553530280,54.02,81107.39,0.0,0.99412,1e-05,0.78387]
[1778553535184,54.02,81113.15,0.0,0.99416,1e-05,0.77945]
[1778553540350,54.02,81116.21,0.0,0.99418,1e-05,0.77711]
[1778553546264,54.02,81114.79,0.0,0.99417,1e-05,0.77819]
[1778553550420,54.02,81121.68,0.0,0.99422,1e-05,0.77294]
[1778553552305,54.02,81122.65,0.0,0.99422,1e-05,0.77221]
[1778553557340,54.02,81123.2,0.0,0.99422,1e-05,0.77179]
[1778553562375,54.02,81121.66,0.0,0.99421,1e-05,0.77296]
[1778553569426,54.02,81119.37,0.0,0.9942,1e-05,0.7747]
[1778553574459,54.02,81118.61,0.0,0.99421,1e-05,0.77367]
[1778553579495,54.02,81116.61,0.0,0.99419,1e-05,0.7752]
[1778553582517,54.02,81112.94,0.0,0.99417,1e-05,0.778]
[1778553587552,54.02,81114.97,0.0,0.99418,1e-05,0.77645]
[1778553592586,54.02,81113.23,0.0,0.99417,1e-05,0.77778]
[1778553597621,54.02,81113.74,0.0,0.99418,1e-05,0.77739]
[1778553602656,54.02,81109.5,0.0,0.99415,1e-05,0.78063]
[1778553607693,54.02,81109.52,0.0,0.99415,1e-05,0.78062]
[1778553612734,54.02,81109.99,0.0,0.99415,1e-05,0.78026]
[1778553620793,54.02,81111.75,0.0,0.99416,1e-05,0.77891]
[1778553625827,54.02,81112.64,0.0,0.99417,1e-05,0.77823]
[1778553630862,54.02,81113.03,0.0,0.99417,1e-05,0.77793]
[1778553636903,54.02,81113.93,0.0,0.99419,1e-05,0.77563]
[1778553641938,54.02,81110.2,0.0,0.99416,1e-05,0.77848]
[1778553646975,54.02,81109.03,0.0,0.99416,1e-05,0.77938]
[1778553652014,54.02,81110.07,0.0,0.99416,1e-05,0.77858]
[1778553657047,54.02,81114.16,0.0,0.99419,1e-05,0.77546]
[1778553662082,54.02,81117.69,0.0,0.99421,1e-05,0.77277]
[1778553667120,54.02,81116.77,0.0,0.99421,1e-05,0.77347]
[1778553672152,54.02,81118.33,0.0,0.99422,1e-05,0.77228]
[1778553677186,54.02,81115.97,0.0,0.9942,1e-05,0.77408]
[1778553682221,54.02,81116.24,0.0,0.9942,1e-05,0.77387]
[1778553684237,54.02,81122.57,0.0,0.99424,1e-05,0.76907]
[1778553689278,54.02,81126.25,0.0,0.99427,1e-05,0.76629]
[1778553694312,54.02,81128.26,0.0,0.99429,1e-05,0.76318]
[1778553697334,54.02,81124.3,0.0,0.99427,1e-05,0.76617]
[1778553702369,54.02,81121.36,0.0,0.99425,1e-05,0.76839]
[1778553707404,54.02,81118.84,0.0,0.99423,1e-05,0.7703]
[1778553712440,54.02,81118.92,0.0,0.99423,1e-05,0.77024]
[1778553717476,54.02,81118.54,0.0,0.99423,1e-05,0.77052]
[1778553722510,54.02,81118.9,0.0,0.99423,1e-05,0.77025]
[1778553724524,54.02,81130.36,0.0,0.99431,1e-05,0.7616]
[1778553729563,54.02,81134.57,0.0,0.99433,1e-05,0.75845]
[1778553734595,54.02,81135.48,0.0,0.99434,1e-05,0.75777]
[1778553739630,54.02,81136.9,0.0,0.99435,1e-05,0.75671]
[1778553744666,54.02,81138.84,0.0,0.99436,1e-05,0.75526]
[1778553749700,54.02,81139.32,0.0,0.99436,1e-05,0.7549]
[1778553754735,54.02,81138.29,0.0,0.99437,1e-05,0.75409]
[1778553759772,54.02,81135.73,0.0,0.99435,1e-05,0.756]
[1778553764807,54.02,81135.73,0.0,0.99435,1e-05,0.756]
[1778553769842,54.02,81134.75,0.0,0.99435,1e-05,0.75673]
[1778553774877,54.02,81134.55,0.0,0.99434,1e-05,0.75688]
[1778553779912,54.02,81132.37,0.0,0.99433,1e-05,0.75851]
[1778553787968,54.02,81129.29,0.0,0.99431,1e-05,0.76082]
[1778553793004,54.02,81128.35,0.0,0.9943,1e-05,0.76153]
[1778553798041,54.02,81123.35,0.0,0.99427,1e-05,0.76529]
[1778553803077,54.02,81122.35,0.0,0.99427,1e-05,0.76604]
[1778553808110,54.02,81121.76,0.0,0.99426,1e-05,0.76649]
[1778553813147,54.02,81125.36,0.0,0.9943,1e-05,0.76219]
[1778553818181,54.02,81130.16,0.0,0.99433,1e-05,0.75858]
[1778553822322,54.02,81137.14,0.0,0.99437,1e-05,0.75337]
[1778553828249,54.02,81140.09,0.0,0.99439,1e-05,0.75118]
[1778553833289,54.02,81142.91,0.0,0.99441,1e-05,0.74909]
[1778553838321,54.02,81146.3,0.0,0.99443,1e-05,0.74658]
[1778553843355,54.02,81145.05,0.0,0.99442,1e-05,0.7475]
[1778553848390,54.02,81143.07,0.0,0.99441,1e-05,0.74897]
[1778553853425,54.02,81143.28,0.0,0.99441,1e-05,0.74881]
[1778553858460,54.02,81142.4,0.0,0.99441,1e-05,0.74946]
[1778553863495,54.02,81144.06,0.0,0.99442,1e-05,0.74823]
[1778553869539,54.02,81148.05,0.0,0.99444,1e-05,0.74529]
[1778553875579,54.02,81147.72,0.0,0.99445,1e-05,0.74397]
[1778553881621,54.02,81146.4,0.0,0.99444,1e-05,0.74494]
[1778553887663,54.02,81144.95,0.0,0.99443,1e-05,0.74601]
[1778553892820,54.02,81127.3,0.0,0.99432,1e-05,0.75914]
[1778553893705,54.02,81127.3,0.0,0.99432,1e-05,0.75914]
[1778553894713,54.02,81110.72,0.0,0.99421,1e-05,0.77166]
[1778553899747,54.02,81110.2,0.0,0.99421,1e-05,0.77205]
[1778553902891,54.02,81118.51,0.0,0.99426,1e-05,0.76575]
[1778553908811,54.02,81119.39,0.0,0.99427,1e-05,0.76509]
[1778553910824,54.02,81124.43,0.0,0.9943,1e-05,0.7613]
[1778553915859,54.02,81123.5,0.0,0.9943,1e-05,0.76199]
[1778553918886,54.02,81131.39,0.0,0.99435,1e-05,0.75608]
[1778553920901,54.02,81137.33,0.0,0.99438,1e-05,0.75166]
[1778553924929,54.02,81143.26,0.0,0.99442,1e-05,0.74726]
[1778553925937,54.02,81150.04,0.0,0.99446,1e-05,0.74226]
[1778553927950,54.02,81166.74,0.0,0.99457,1e-05,0.73007]
[1778553928958,54.02,81173.69,0.0,0.99461,1e-05,0.72504]
[1778553930971,54.02,81182.85,0.0,0.99467,1e-05,0.71847]
[1778553936017,54.02,81178.06,0.0,0.99465,1e-05,0.72037]
[1778553941045,54.02,81174.24,0.0,0.99463,1e-05,0.72312]
[1778553946079,54.02,81169.27,0.0,0.99459,1e-05,0.7267]
[1778553951114,54.02,81168.3,0.0,0.99459,1e-05,0.7274]
[1778553956149,54.02,81165.69,0.0,0.99457,1e-05,0.72929]
[1778553961200,54.02,81166.68,0.0,0.99458,1e-05,0.72857]
[1778553966228,54.02,81165.54,0.0,0.99457,1e-05,0.7294]
[1778553971263,54.02,81161.02,0.0,0.99454,1e-05,0.73268]
[1778553973394,54.02,81155.94,0.0,0.99451,1e-05,0.73638]
[1778553979319,54.02,81154.64,0.0,0.9945,1e-05,0.73733]
[1778553983347,54.02,81160.28,0.0,0.99454,1e-05,0.73322]
[1778553986368,54.02,81160.35,0.0,0.99454,1e-05,0.73316]
[1778553991403,54.02,81160.5,0.0,0.99455,1e-05,0.73151]
[1778553996438,54.02,81157.35,0.0,0.99453,1e-05,0.7338]
[1778554001474,54.02,81153.75,0.0,0.99451,1e-05,0.73643]
[1778554006508,54.02,81152.61,0.0,0.9945,1e-05,0.73726]
[1778554012551,54.02,81151.96,0.0,0.9945,1e-05,0.73774]
[1778554015572,54.02,81146.03,0.0,0.99446,1e-05,0.74209]
[1778554023744,54.02,81148.69,0.0,0.99448,1e-05,0.74013]
[1778554029669,54.02,81141.33,0.0,0.99443,1e-05,0.74555]
[1778554034706,54.02,81142.77,0.0,0.99444,1e-05,0.74449]
[1778554040748,54.02,81142.97,0.0,0.99444,1e-05,0.74434]
[1778554045783,54.02,81145.09,0.0,0.99446,1e-05,0.74278]
[1778554050819,54.02,81147.18,0.0,0.99447,1e-05,0.74124]
[1778554056861,54.02,81146.68,0.0,0.99448,1e-05,0.74005]
[1778554060890,54.02,81142.99,0.0,0.99445,1e-05,0.74276]
[1778554065924,54.02,81140.99,0.0,0.99444,1e-05,0.74424]
[1778554070960,54.02,81143.68,0.0,0.99446,1e-05,0.74226]
[1778554077005,54.02,81143.94,0.0,0.99446,1e-05,0.74206]
[1778554082040,54.02,81143.25,0.0,0.99446,1e-05,0.74257]
[1778554087075,54.02,81142.73,0.0,0.99445,1e-05,0.74296]
[1778554092111,54.02,81143.23,0.0,0.99446,1e-05,0.74259]
[1778554098152,54.02,81141.93,0.0,0.99445,1e-05,0.74354]
[1778554103187,54.02,81142.48,0.0,0.99445,1e-05,0.74314]
[1778554108222,54.02,81143.39,0.0,0.99446,1e-05,0.74247]
[1778554113257,54.02,81142.23,0.0,0.99446,1e-05,0.74176]
[1778554114380,54.02,81136.64,0.0,0.99443,1e-05,0.74588]
[1778554116278,54.02,81135.54,0.0,0.99442,1e-05,0.7467]
[1778554121313,54.02,81138.67,0.0,0.99444,1e-05,0.74438]
[1778554125342,54.02,81144.08,0.0,0.99447,1e-05,0.7404]
[1778554127355,54.02,81147.27,0.0,0.99449,1e-05,0.73806]
[1778554130386,54.02,81151.99,0.0,0.99452,1e-05,0.73461]
[1778554135411,54.02,81152.43,0.0,0.99452,1e-05,0.73429]
[1778554140449,54.02,81155.21,0.0,0.99454,1e-05,0.73226]
[1778554145513,54.02,81152.38,0.0,0.99452,1e-05,0.73433]
[1778554150529,54.02,81149.92,0.0,0.99451,1e-05,0.73612]
[1778554155564,54.02,81149.52,0.0,0.99451,1e-05,0.73641]
[1778554160599,54.02,81151.88,0.0,0.99452,1e-05,0.73469]
[1778554165634,54.02,81151.13,0.0,0.99452,1e-05,0.73524]
[1778554171676,54.02,81149.86,0.0,0.99452,1e-05,0.73461]
[1778554177718,54.02,81149.45,0.0,0.99452,1e-05,0.73491]
[1778554182753,54.02,81152.53,0.0,0.99454,1e-05,0.73267]
[1778554184872,54.02,81160.46,0.0,0.99459,1e-05,0.72691]
[1778554190809,54.02,81160.89,0.0,0.99459,1e-05,0.7266]
[1778554195845,54.02,81158.23,0.0,0.99457,1e-05,0.72853]
[1778554200881,54.02,81156.53,0.0,0.99456,1e-05,0.72976]
[1778554205915,54.02,81156.25,0.0,0.99456,1e-05,0.72996]
[1778554210952,54.02,81165.47,0.0,0.99462,1e-05,0.7233]
[1778554215986,54.02,81169.22,0.0,0.99464,1e-05,0.7206]
[1778554221025,54.02,81171.89,0.0,0.99466,1e-05,0.71869]
[1778554223038,54.02,81184.0,0.0,0.99473,1e-05,0.71006]
[1778554224065,54.02,81193.77,0.0,0.99479,1e-05,0.70316]
[1778554226059,54.02,81198.66,0.0,0.99482,1e-05,0.69973]
[1778554228078,54.02,81206.79,0.0,0.99486,1e-05,0.69406]
[1778554229084,54.02,81213.73,0.0,0.9949,1e-05,0.68925]
[1778554234121,54.02,81219.2,0.0,0.99495,1e-05,0.684]
[1778554239155,54.02,81221.39,0.0,0.99496,1e-05,0.6825]
[1778554244190,54.02,81219.72,0.0,0.99495,1e-05,0.68365]
[1778554249226,54.02,81218.04,0.0,0.99494,1e-05,0.6848]
[1778554254263,54.02,81222.27,0.0,0.99496,1e-05,0.6819]
[1778554259298,54.02,81223.95,0.0,0.99497,1e-05,0.68075]
[1778554264333,54.02,81222.15,0.0,0.99496,1e-05,0.68198]
[1778554269369,54.02,81221.74,0.0,0.99496,1e-05,0.68226]
[1778554274406,54.02,81221.22,0.0,0.99496,1e-05,0.68262]
[1778554279441,54.02,81222.15,0.0,0.99496,1e-05,0.68198]
[1778554284475,54.02,81219.52,0.0,0.99495,1e-05,0.68378]
[1778554289515,54.02,81222.35,0.0,0.99496,1e-05,0.68184]
[1778554294545,54.02,81223.5,0.0,0.99498,1e-05,0.67959]
[1778554299580,54.02,81220.38,0.0,0.99496,1e-05,0.68172]
[1778554304615,54.02,81217.13,0.0,0.99494,1e-05,0.68395]
[1778554309650,54.02,81214.48,0.0,0.99493,1e-05,0.68577]
[1778554314685,54.02,81211.69,0.0,0.99491,1e-05,0.6877]
[1778554319720,54.02,81209.58,0.0,0.9949,1e-05,0.68915]
[1778554321733,54.02,81217.8,0.0,0.99495,1e-05,0.68349]
[1778554324755,54.02,81224.5,0.0,0.99499,1e-05,0.6789]
[1778554325858,54.02,81231.65,0.0,0.99503,1e-05,0.67404]
[1778554327777,54.02,81236.5,0.0,0.99506,1e-05,0.67076]
[1778554332814,54.02,81235.37,0.0,0.99505,1e-05,0.67152]
[1778554337851,54.02,81235.59,0.0,0.99505,1e-05,0.67137]
[1778554343892,54.02,81235.75,0.0,0.99505,1e-05,0.67126]
[1778554348928,54.02,81234.65,0.0,0.99504,1e-05,0.67201]
[1778554353962,54.02,81231.7,0.0,0.99504,1e-05,0.67255]
[1778554358997,54.02,81233.55,0.0,0.99505,1e-05,0.6713]
[1778554364032,54.02,81234.27,0.0,0.99505,1e-05,0.67081]
[1778554369068,54.02,81240.98,0.0,0.99509,1e-05,0.66629]
[1778554370074,54.02,81247.86,0.0,0.99513,1e-05,0.66168]
[1778554375110,54.02,81247.9,0.0,0.99513,1e-05,0.66165]
[1778554380144,54.02,81246.37,0.0,0.99512,1e-05,0.66268]
[1778554382158,54.02,81250.76,0.0,0.99515,1e-05,0.65975]
[1778554387194,54.02,81253.99,0.0,0.99516,1e-05,0.6576]
[1778554392229,54.02,81257.85,0.0,0.99518,1e-05,0.65504]
[1778554397265,54.02,81262.4,0.0,0.99521,1e-05,0.65203]
[1778554401293,54.02,81255.75,0.0,0.99517,1e-05,0.65643]
[1778554402301,54.02,81247.43,0.0,0.99513,1e-05,0.66197]
[1778554407335,54.02,81243.36,0.0,0.9951,1e-05,0.66469]
[1778554412370,54.02,81244.0,0.0,0.99512,1e-05,0.66282]
[1778554417405,54.02,81239.63,0.0,0.99509,1e-05,0.66575]
[1778554419419,54.02,81234.4,0.0,0.99506,1e-05,0.66927]
[1778554424454,54.02,81232.25,0.0,0.99505,1e-05,0.67072]
[1778554429489,54.02,81232.34,0.0,0.99505,1e-05,0.67066]
[1778554434524,54.02,81223.28,0.0,0.995,1e-05,0.67681]
[1778554439560,54.02,81218.96,0.0,0.99498,1e-05,0.67975]
[1778554444595,54.02,81218.84,0.0,0.99498,1e-05,0.67984]
[1778554449630,54.02,81224.2,0.0,0.99501,1e-05,0.67618]
[1778554454670,54.02,81226.1,0.0,0.99502,1e-05,0.67489]
[1778554459698,54.02,81227.65,0.0,0.99503,1e-05,0.67383]
[1778554464734,54.02,81231.12,0.0,0.99505,1e-05,0.67148]
[1778554469769,54.02,81237.21,0.0,0.99508,1e-05,0.66738]
[1778554474804,54.02,81236.83,0.0,0.99509,1e-05,0.66618]
[1778554479838,54.02,81236.8,0.0,0.99509,1e-05,0.6662]
[1778554484874,54.02,81238.12,0.0,0.9951,1e-05,0.66532]
[1778554489911,54.02,81238.13,0.0,0.9951,1e-05,0.66531]
[1778554494945,54.02,81238.15,0.0,0.9951,1e-05,0.6653]
[1778554499983,54.02,81237.91,0.0,0.99509,1e-05,0.66546]
[1778554505019,54.02,81239.84,0.0,0.99511,1e-05,0.66416]
[1778554510054,54.02,81238.04,0.0,0.9951,1e-05,0.66537]
[1778554511060,54.02,81232.86,0.0,0.99507,1e-05,0.66885]
[1778554513075,54.02,81227.43,0.0,0.99504,1e-05,0.67253]
[1778554518110,54.02,81226.6,0.0,0.99503,1e-05,0.67309]
[1778554523145,54.02,81228.18,0.0,0.99504,1e-05,0.67202]
[1778554528180,54.02,81226.4,0.0,0.99503,1e-05,0.67322]
[1778554533215,54.02,81223.67,0.0,0.99502,1e-05,0.67362]
[1778554538251,54.02,81225.81,0.0,0.99504,1e-05,0.67216]
[1778554543286,54.02,81227.29,0.0,0.99504,1e-05,0.67116]
[1778554548319,54.02,81227.82,0.0,0.99505,1e-05,0.6708]
[1778554552348,54.02,81221.31,0.0,0.99501,1e-05,0.67522]
[1778554553355,54.02,81215.1,0.0,0.99498,1e-05,0.67945]
[1778554558390,54.02,81212.52,0.0,0.99496,1e-05,0.68122]
[1778554563425,54.02,81209.45,0.0,0.99494,1e-05,0.68333]
[1778554567548,54.02,81218.47,0.0,0.99499,1e-05,0.67715]
[1778554569467,54.02,81222.88,0.0,0.99502,1e-05,0.67415]
[1778554573495,54.02,81228.33,0.0,0.99505,1e-05,0.67046]
[1778554578530,54.02,81230.0,0.0,0.99506,1e-05,0.66933]
[1778554583565,54.02,81230.13,0.0,0.99506,1e-05,0.66924]
[1778554587694,54.02,81214.95,0.0,0.99497,1e-05,0.67956]
[1778554588601,54.02,81214.95,0.0,0.99497,1e-05,0.67956]
[1778554593635,54.02,81211.03,0.0,0.99496,1e-05,0.68077]
[1778554598671,54.02,81211.7,0.0,0.99497,1e-05,0.68031]
[1778554604712,54.02,81208.98,0.0,0.99495,1e-05,0.68217]
[1778554609747,54.02,81204.74,0.0,0.99493,1e-05,0.68509]
[1778554614782,54.02,81204.49,0.0,0.99492,1e-05,0.68526]
[1778554619816,54.02,81204.92,0.0,0.99493,1e-05,0.68496]
[1778554622840,54.02,81210.54,0.0,0.99496,1e-05,0.6811]
[1778554624855,54.02,81210.55,0.0,0.99496,1e-05,0.6811]
[1778554627975,54.02,81216.22,0.0,0.99499,1e-05,0.67722]
[1778554630901,54.02,81221.36,0.0,0.99502,1e-05,0.67372]
[1778554635929,54.02,81223.7,0.0,0.99503,1e-05,0.67214]
[1778554640964,54.02,81224.98,0.0,0.99504,1e-05,0.67127]
[1778554646001,54.02,81227.12,0.0,0.99505,1e-05,0.66982]
[1778554651035,54.02,81227.8,0.0,0.99507,1e-05,0.66791]
[1778554652041,54.02,81233.11,0.0,0.9951,1e-05,0.66434]
[1778554655063,54.02,81238.17,0.0,0.99513,1e-05,0.66095]
[1778554660097,54.02,81233.89,0.0,0.9951,1e-05,0.66381]
[1778554665132,54.02,81231.75,0.0,0.99509,1e-05,0.66525]
[1778554670167,54.02,81233.16,0.0,0.9951,1e-05,0.6643]
[1778554675202,54.02,81237.01,0.0,0.99512,1e-05,0.66172]
[1778554680237,54.02,81235.81,0.0,0.99511,1e-05,0.66253]
[1778554687286,54.02,81236.86,0.0,0.99512,1e-05,0.66182]
[1778554692322,54.02,81237.39,0.0,0.99512,1e-05,0.66147]
[1778554697357,54.02,81237.11,0.0,0.99512,1e-05,0.66166]
[1778554702392,54.02,81236.46,0.0,0.99512,1e-05,0.66209]
[1778554707427,54.02,81235.54,0.0,0.99511,1e-05,0.66271]
[1778554712462,54.02,81236.47,0.0,0.99513,1e-05,0.66064]
[1778554717497,54.02,81235.98,0.0,0.99513,1e-05,0.66097]
[1778554720517,54.02,81229.63,0.0,0.99509,1e-05,0.66523]
[1778554725553,54.02,81230.51,0.0,0.99509,1e-05,0.66463]
[1778554730588,54.02,81231.25,0.0,0.9951,1e-05,0.66414]
[1778554736630,54.02,81231.9,0.0,0.9951,1e-05,0.6637]
[1778554742672,54.02,81233.1,0.0,0.99511,1e-05,0.6629]
[1778554747714,54.02,81239.86,0.0,0.99515,1e-05,0.65838]
[1778554752748,54.02,81239.17,0.0,0.99514,1e-05,0.65884]
[1778554757783,54.02,81239.09,0.0,0.99514,1e-05,0.65889]
[1778554762818,54.02,81232.0,0.0,0.9951,1e-05,0.66363]
[1778554767853,54.02,81232.39,0.0,0.9951,1e-05,0.66337]
[1778554772889,54.02,81232.24,0.0,0.99511,1e-05,0.66203]
[1778554779033,54.02,81233.81,0.0,0.99512,1e-05,0.66098]
[1778554784972,54.02,81234.64,0.0,0.99513,1e-05,0.66042]
[1778554789103,54.02,81240.39,0.0,0.99516,1e-05,0.65659]
[1778554794035,54.02,81245.41,0.0,0.99519,1e-05,0.65326]
[1778554799070,54.02,81245.67,0.0,0.99519,1e-05,0.65309]
[1778554803098,54.02,81239.27,0.0,0.99515,1e-05,0.65734]
[1778554805145,54.02,81244.63,0.0,0.99518,1e-05,0.65378]
[1778554811161,54.02,81242.59,0.0,0.99517,1e-05,0.65513]
[1778554816195,54.02,81242.8,0.0,0.99517,1e-05,0.65499]
[1778554822237,54.02,81241.68,0.0,0.99517,1e-05,0.65573]
[1778554827375,54.02,81239.09,0.0,0.99515,1e-05,0.65746]
[1778554833314,54.02,81237.61,0.0,0.99515,1e-05,0.657]
[1778554838349,54.02,81237.32,0.0,0.99515,1e-05,0.6572]
[1778554842378,54.02,81246.32,0.0,0.9952,1e-05,0.65123]
[1778554847519,54.02,81248.73,0.0,0.99522,1e-05,0.64964]
[1778554853481,54.02,81254.89,0.0,0.99525,1e-05,0.64559]
[1778554858517,54.02,81255.69,0.0,0.99525,1e-05,0.64507]
[1778554863551,54.02,81257.21,0.0,0.99526,1e-05,0.64408]
[1778554868586,54.02,81257.93,0.0,0.99527,1e-05,0.64361]
[1778554874629,54.02,81255.56,0.0,0.99525,1e-05,0.64516]
[1778554875636,54.02,81261.22,0.0,0.99528,1e-05,0.64146]
[1778554877728,54.02,81267.56,0.0,0.99532,1e-05,0.63734]
[1778554879664,54.02,81270.55,0.0,0.99534,1e-05,0.6354]
[1778554884699,54.02,81268.52,0.0,0.99532,1e-05,0.63672]
[1778554889736,54.02,81269.77,0.0,0.99533,1e-05,0.63591]
[1778554895776,54.02,81268.77,0.0,0.99534,1e-05,0.63515]
[1778554900812,54.02,81267.15,0.0,0.99533,1e-05,0.6362]
[1778554905847,54.02,81264.66,0.0,0.99531,1e-05,0.63781]
[1778554910882,54.02,81265.55,0.0,0.99532,1e-05,0.63724]
[1778554915917,54.02,81268.78,0.0,0.99534,1e-05,0.63514]
[1778554917931,54.02,81259.02,0.0,0.99528,1e-05,0.64148]
[1778554918938,54.02,81259.02,0.0,0.99528,1e-05,0.64148]
[1778554923973,54.02,81258.91,0.0,0.99528,1e-05,0.64155]
[1778554929008,54.02,81259.83,0.0,0.99529,1e-05,0.64095]
[1778554935050,54.02,81257.49,0.0,0.99527,1e-05,0.64248]
[1778554938151,54.02,81252.27,0.0,0.99525,1e-05,0.64589]
[1778554944115,54.02,81251.54,0.0,0.99524,1e-05,0.64637]
[1778554949151,54.02,81250.33,0.0,0.99524,1e-05,0.64717]
[1778554954187,54.02,81247.5,0.0,0.99523,1e-05,0.6476]
[1778554956205,54.02,81242.49,0.0,0.9952,1e-05,0.6509]
[1778554957208,54.02,81234.54,0.0,0.99516,1e-05,0.65617]
[1778554958296,54.02,81228.02,0.0,0.99512,1e-05,0.66052]
[1778554964257,54.02,81227.07,0.0,0.99512,1e-05,0.66115]
[1778554969292,54.02,81226.08,0.0,0.99511,1e-05,0.66181]
[1778554972313,54.02,81232.9,0.0,0.99515,1e-05,0.65726]
[1778554977347,54.02,81232.33,0.0,0.99515,1e-05,0.65764]
[1778554982383,54.02,81232.13,0.0,0.99514,1e-05,0.65777]
[1778554987418,54.02,81232.73,0.0,0.99515,1e-05,0.65737]
[1778554992453,54.02,81232.57,0.0,0.99515,1e-05,0.65748]
[1778554997487,54.02,81230.51,0.0,0.99514,1e-05,0.65885]
[1778555002530,54.02,81229.57,0.0,0.99513,1e-05,0.65948]
[1778555007565,54.02,81230.22,0.0,0.99513,1e-05,0.65905]
[1778555012601,54.02,81231.43,0.0,0.99515,1e-05,0.6568]
[1778555017635,54.02,81231.88,0.0,0.99515,1e-05,0.6565]
[1778555022670,54.02,81233.08,0.0,0.99516,1e-05,0.6557]
[1778555027705,54.02,81232.23,0.0,0.99516,1e-05,0.65627]
[1778555032740,54.02,81231.66,0.0,0.99515,1e-05,0.65665]
[1778555037776,54.02,81233.33,0.0,0.99516,1e-05,0.65554]
[1778555042816,54.02,81233.25,0.0,0.99516,1e-05,0.65559]
[1778555044825,54.02,81223.29,0.0,0.99511,1e-05,0.66224]
[1778555045831,54.02,81223.56,0.0,0.99511,1e-05,0.66206]
[1778555048926,54.02,81215.29,0.0,0.99506,1e-05,0.66762]
[1778555054894,54.02,81219.03,0.0,0.99508,1e-05,0.6651]
[1778555060937,54.02,81220.55,0.0,0.99509,1e-05,0.66407]
[1778555065972,54.02,81219.95,0.0,0.99509,1e-05,0.66448]
[1778555071006,54.02,81222.48,0.0,0.99511,1e-05,0.66133]
[1778555076044,54.02,81225.96,0.0,0.99513,1e-05,0.659]
[1778555081081,54.02,81227.34,0.0,0.99514,1e-05,0.65808]
[1778555086114,54.02,81229.18,0.0,0.99515,1e-05,0.65686]
[1778555091149,54.02,81230.54,0.0,0.99516,1e-05,0.65595]
[1778555095177,54.02,81234.82,0.0,0.99518,1e-05,0.65311]
[1778555096185,54.02,81228.02,0.0,0.99514,1e-05,0.65763]
[1778555101219,54.02,81225.47,0.0,0.99513,1e-05,0.65933]
[1778555105248,54.02,81213.49,0.0,0.99506,1e-05,0.66737]
[1778555107262,54.02,81211.61,0.0,0.99505,1e-05,0.66864]
[1778555108269,54.02,81199.85,0.0,0.99498,1e-05,0.67664]
[1778555109350,54.02,81195.35,0.0,0.99496,1e-05,0.67971]
[1778555112300,54.02,81189.31,0.0,0.99492,1e-05,0.68387]
[1778555115322,54.02,81194.87,0.0,0.99495,1e-05,0.68004]
[1778555116328,54.02,81203.14,0.0,0.995,1e-05,0.67439]
[1778555117335,54.02,81209.34,0.0,0.99504,1e-05,0.67018]
[1778555118343,54.02,81208.59,0.0,0.99503,1e-05,0.67069]
[1778555122372,54.02,81203.39,0.0,0.995,1e-05,0.67422]
[1778555124390,54.02,81209.11,0.0,0.99504,1e-05,0.67034]
[1778555126398,54.02,81208.48,0.0,0.99503,1e-05,0.67076]
[1778555132440,54.02,81206.02,0.0,0.99503,1e-05,0.67097]
[1778555136468,54.02,81211.18,0.0,0.99506,1e-05,0.66748]
[1778555141503,54.02,81211.87,0.0,0.99506,1e-05,0.66701]
[1778555147545,54.02,81212.71,0.0,0.99507,1e-05,0.66644]
[1778555152580,54.02,81213.16,0.0,0.99507,1e-05,0.66614]
[1778555155601,54.02,81209.56,0.0,0.99505,1e-05,0.66857]
[1778555157615,54.02,81209.5,0.0,0.99505,1e-05,0.66861]
[1778555162650,54.02,81207.16,0.0,0.99504,1e-05,0.6702]
[1778555167685,54.02,81204.27,0.0,0.99502,1e-05,0.67216]
[1778555172721,54.02,81201.85,0.0,0.99501,1e-05,0.6738]
[1778555177756,54.02,81201.91,0.0,0.99501,1e-05,0.67376]
[1778555182791,54.02,81200.55,0.0,0.995,1e-05,0.67469]
[1778555186819,54.02,81194.76,0.0,0.99496,1e-05,0.67864]
[1778555191854,54.02,81195.31,0.0,0.99498,1e-05,0.67679]
[1778555196889,54.02,81195.21,0.0,0.99498,1e-05,0.67686]
[1778555201924,54.02,81195.28,0.0,0.99498,1e-05,0.67681]
[1778555206960,54.02,81195.32,0.0,0.99498,1e-05,0.67678]
[1778555211997,54.02,81197.99,0.0,0.99499,1e-05,0.67496]
[1778555214011,54.02,81203.18,0.0,0.99502,1e-05,0.67143]
[1778555215023,54.02,81208.71,0.0,0.99505,1e-05,0.66769]
[1778555220055,54.02,81213.77,0.0,0.99508,1e-05,0.66428]
[1778555222118,54.02,81224.64,0.0,0.99514,1e-05,0.657]
[1778555227152,54.02,81227.92,0.0,0.99516,1e-05,0.65482]
[1778555232187,54.02,81226.62,0.0,0.99516,1e-05,0.65568]
[1778555237222,54.02,81223.5,0.0,0.99514,1e-05,0.65776]
[1778555240269,54.02,81230.1,0.0,0.99518,1e-05,0.65337]
[1778555243267,54.02,81235.85,0.0,0.99521,1e-05,0.64957]
[1778555244273,54.02,81240.97,0.0,0.99524,1e-05,0.6462]
[1778555249308,54.02,81241.12,0.0,0.99524,1e-05,0.6461]
[1778555254343,54.02,81241.19,0.0,0.99525,1e-05,0.64463]
[1778555259378,54.02,81240.76,0.0,0.99524,1e-05,0.64491]
[1778555268441,54.02,81236.39,0.0,0.99522,1e-05,0.64778]
[1778555273476,54.02,81238.82,0.0,0.99523,1e-05,0.64618]
[1778555278511,54.02,81238.05,0.0,0.99523,1e-05,0.64669]
[1778555280553,54.02,81244.22,0.0,0.99526,1e-05,0.64264]
[1778555285563,54.02,81243.53,0.0,0.99526,1e-05,0.6431]
[1778555290627,54.02,81244.08,0.0,0.99526,1e-05,0.64274]
[1778555295633,54.02,81243.44,0.0,0.99526,1e-05,0.64315]
[1778555300699,54.02,81243.54,0.0,0.99526,1e-05,0.64309]
[1778555305704,54.02,81248.86,0.0,0.99529,1e-05,0.63962]
[1778555310738,54.02,81244.67,0.0,0.99527,1e-05,0.64235]
[1778555313759,54.02,81233.01,0.0,0.99521,1e-05,0.64858]
[1778555314768,54.02,81230.29,0.0,0.9952,1e-05,0.65038]
[1778555319801,54.02,81227.16,0.0,0.99518,1e-05,0.65245]
[1778555324837,54.02,81227.56,0.0,0.99518,1e-05,0.65218]
[1778555329871,54.02,81228.91,0.0,0.99519,1e-05,0.65129]
[1778555334906,54.02,81230.57,0.0,0.9952,1e-05,0.65019]
[1778555340977,54.02,81231.11,0.0,0.9952,1e-05,0.64983]
[1778555351047,54.02,81232.9,0.0,0.99521,1e-05,0.64865]
[1778555357060,54.02,81232.36,0.0,0.99521,1e-05,0.64901]
[1778555362097,54.02,81234.71,0.0,0.99522,1e-05,0.64746]
[1778555367130,54.02,81237.5,0.0,0.99524,1e-05,0.64563]
[1778555372166,54.02,81235.73,0.0,0.99524,1e-05,0.64536]
[1778555378208,54.02,81235.54,0.0,0.99524,1e-05,0.64549]
[1778555385259,54.02,81235.46,0.0,0.99524,1e-05,0.64554]
[1778555391328,54.02,81233.84,0.0,0.99523,1e-05,0.6466]
[1778555399357,54.02,81234.0,0.0,0.99523,1e-05,0.6465]
[1778555404392,54.02,81235.71,0.0,0.99524,1e-05,0.64538]
[1778555409428,54.02,81234.38,0.0,0.99523,1e-05,0.64625]
[1778555414463,54.02,81234.95,0.0,0.99523,1e-05,0.64587]
[1778555417485,54.02,81229.8,0.0,0.9952,1e-05,0.64927]
[1778555421541,54.02,81235.72,0.0,0.99524,1e-05,0.64537]
[1778555426550,54.02,81235.9,0.0,0.99524,1e-05,0.64525]
[1778555431611,54.02,81234.4,0.0,0.99524,1e-05,0.64481]
[1778555436619,54.02,81235.21,0.0,0.99524,1e-05,0.64428]
[1778555441681,54.02,81235.63,0.0,0.99525,1e-05,0.644]
[1778555446691,54.02,81236.88,0.0,0.99525,1e-05,0.64318]
[1778555451751,54.02,81234.53,0.0,0.99524,1e-05,0.64473]
[1778555456761,54.02,81234.87,0.0,0.99524,1e-05,0.6445]
[1778555458775,54.02,81228.79,0.0,0.99521,1e-05,0.6485]
[1778555462809,54.02,81225.11,0.0,0.99519,1e-05,0.65093]
[1778555468847,54.02,81225.2,0.0,0.99519,1e-05,0.65087]
[1778555474888,54.02,81227.44,0.0,0.9952,1e-05,0.64939]
[1778555482944,54.02,81229.53,0.0,0.99521,1e-05,0.64801]
[1778555487979,54.02,81225.76,0.0,0.99519,1e-05,0.6505]
[1778555493018,54.02,81227.34,0.0,0.99521,1e-05,0.64803]
[1778555498052,54.02,81228.5,0.0,0.99522,1e-05,0.64726]
[1778555504094,54.02,81230.25,0.0,0.99523,1e-05,0.64611]
[1778555509130,54.02,81230.8,0.0,0.99523,1e-05,0.64575]
[1778555514166,54.02,81229.97,0.0,0.99523,1e-05,0.64629]
[1778555520208,54.02,81226.13,0.0,0.9952,1e-05,0.64883]
[1778555522243,54.02,81217.24,0.0,0.99516,1e-05,0.65472]
[1778555523229,54.02,81217.24,0.0,0.99516,1e-05,0.65472]
[1778555527257,54.02,81202.3,0.0,0.99507,1e-05,0.66472]
[1778555529271,54.02,81193.59,0.0,0.99502,1e-05,0.67061]
[1778555531286,54.02,81188.53,0.0,0.99499,1e-05,0.67405]
[1778555533300,54.02,81183.37,0.0,0.99496,1e-05,0.67758]
[1778555536363,54.02,81177.48,0.0,0.99493,1e-05,0.68163]
[1778555537341,54.02,81172.68,0.0,0.9949,1e-05,0.68494]
[1778555540363,54.02,81182.38,0.0,0.99496,1e-05,0.67826]
[1778555545396,54.02,81186.36,0.0,0.99498,1e-05,0.67553]
[1778555550431,54.02,81187.6,0.0,0.99499,1e-05,0.67469]
[1778555555467,54.02,81188.86,0.0,0.995,1e-05,0.67236]
[1778555560502,54.02,81190.71,0.0,0.99502,1e-05,0.6711]
[1778555564531,54.02,81188.33,0.0,0.995,1e-05,0.67272]
[1778555569565,54.02,81189.33,0.0,0.99501,1e-05,0.67204]
[1778555574601,54.02,81187.72,0.0,0.995,1e-05,0.67313]
[1778555579635,54.02,81184.09,0.0,0.99498,1e-05,0.67561]
[1778555584672,54.02,81178.57,0.0,0.99495,1e-05,0.67939]
[1778555589706,54.02,81174.27,0.0,0.99492,1e-05,0.68235]
[1778555594740,54.02,81169.68,0.0,0.99489,1e-05,0.68552]
[1778555599775,54.02,81168.51,0.0,0.99489,1e-05,0.68633]
[1778555604811,54.02,81167.79,0.0,0.99488,1e-05,0.68683]
[1778555609846,54.02,81168.69,0.0,0.99489,1e-05,0.68621]
[1778555614882,54.02,81169.69,0.0,0.9949,1e-05,0.68402]
[1778555619918,54.02,81168.08,0.0,0.99489,1e-05,0.68514]
[1778555624958,54.02,81165.8,0.0,0.99488,1e-05,0.68672]
[1778555629992,54.02,81170.28,0.0,0.99491,1e-05,0.68362]
[1778555635033,54.02,81172.42,0.0,0.99492,1e-05,0.68214]
[1778555640062,54.02,81175.0,0.0,0.99494,1e-05,0.68036]
[1778555642089,54.02,81181.93,0.0,0.99498,1e-05,0.67561]
[1778555646104,54.02,81190.16,0.0,0.99502,1e-05,0.67]
[1778555647111,54.02,81195.83,0.0,0.99506,1e-05,0.66616]
[1778555652159,54.02,81195.01,0.0,0.99505,1e-05,0.66672]
[1778555657183,54.02,81195.27,0.0,0.99505,1e-05,0.66654]
[1778555662229,54.02,81195.52,0.0,0.99505,1e-05,0.66637]
[1778555668262,54.02,81195.75,0.0,0.99505,1e-05,0.66622]
[1778555673298,54.02,81197.16,0.0,0.99507,1e-05,0.66381]
[1778555678335,54.02,81198.65,0.0,0.99508,1e-05,0.6628]
[1778555684377,54.02,81198.94,0.0,0.99508,1e-05,0.66261]
[1778555689420,54.02,81197.99,0.0,0.99508,1e-05,0.66325]
[1778555698483,54.02,81199.99,0.0,0.99509,1e-05,0.6619]
[1778555703519,54.02,81199.5,0.0,0.99509,1e-05,0.66223]
[1778555704525,54.02,81192.54,0.0,0.99505,1e-05,0.66692]
[1778555707546,54.02,81198.56,0.0,0.99508,1e-05,0.66286]
[1778555712591,54.02,81200.73,0.0,0.99509,1e-05,0.66141]
[1778555717617,54.02,81201.1,0.0,0.9951,1e-05,0.66116]
[1778555722661,54.02,81200.13,0.0,0.99509,1e-05,0.66181]
[1778555727685,54.02,81200.09,0.0,0.99509,1e-05,0.66183]
[1778555732732,54.02,81197.93,0.0,0.99509,1e-05,0.66183]
[1778555738765,54.02,81199.64,0.0,0.9951,1e-05,0.66068]
[1778555743800,54.02,81195.76,0.0,0.99508,1e-05,0.66329]
[1778555748835,54.02,81193.17,0.0,0.99506,1e-05,0.66504]
[1778555754878,54.02,81189.57,0.0,0.99504,1e-05,0.66747]
[1778555756892,54.02,81183.91,0.0,0.99501,1e-05,0.67131]
[1778555762943,54.02,81182.68,0.0,0.995,1e-05,0.67215]
[1778555767971,54.02,81180.03,0.0,0.99499,1e-05,0.67396]
[1778555773018,54.02,81184.89,0.0,0.99501,1e-05,0.67064]
[1778555778039,54.02,81186.32,0.0,0.99502,1e-05,0.66967]
[1778555782075,54.02,81192.7,0.0,0.99506,1e-05,0.66535]
[1778555783090,54.02,81198.17,0.0,0.99509,1e-05,0.66167]
[1778555786103,54.02,81198.24,0.0,0.99509,1e-05,0.66162]
[1778555791138,54.02,81200.52,0.0,0.99511,1e-05,0.65864]
[1778555796173,54.02,81203.42,0.0,0.99513,1e-05,0.6567]
[1778555801208,54.02,81202.5,0.0,0.99512,1e-05,0.65731]
[1778555806243,54.02,81200.75,0.0,0.99511,1e-05,0.65849]
[1778555811278,54.02,81199.3,0.0,0.99511,1e-05,0.65946]
[1778555816314,54.02,81200.92,0.0,0.99512,1e-05,0.65837]
[1778555822356,54.02,81202.19,0.0,0.99512,1e-05,0.65752]
[1778555827391,54.02,81203.68,0.0,0.99513,1e-05,0.65653]
[1778555833444,54.02,81204.63,0.0,0.99514,1e-05,0.65589]
[1778555838468,54.02,81204.96,0.0,0.99514,1e-05,0.65567]
[1778555843514,54.02,81204.59,0.0,0.99514,1e-05,0.65592]
[1778555848540,54.02,81202.43,0.0,0.99512,1e-05,0.65736]
[1778555853588,54.02,81203.6,0.0,0.99514,1e-05,0.65513]
[1778555858609,54.02,81202.87,0.0,0.99514,1e-05,0.65562]
[1778555863658,54.02,81202.53,0.0,0.99514,1e-05,0.65585]
[1778555868680,54.02,81200.22,0.0,0.99512,1e-05,0.65739]
[1778555873729,54.02,81199.01,0.0,0.99512,1e-05,0.6582]
[1778555878748,54.02,81199.19,0.0,0.99512,1e-05,0.65808]
[1778555883802,54.02,81204.86,0.0,0.99515,1e-05,0.65429]
[1778555884791,54.02,81204.86,0.0,0.99515,1e-05,0.65429]
[1778555890833,54.02,81201.28,0.0,0.99513,1e-05,0.65668]
[1778555895869,54.02,81200.89,0.0,0.99513,1e-05,0.65694]
[1778555901910,54.02,81206.01,0.0,0.99515,1e-05,0.65353]
[1778555903942,54.02,81206.68,0.0,0.99516,1e-05,0.65308]
[1778555909965,54.02,81205.51,0.0,0.99515,1e-05,0.65386]
[1778555915002,54.02,81205.06,0.0,0.99516,1e-05,0.65272]
[1778555920038,54.02,81203.57,0.0,0.99515,1e-05,0.65371]
[1778555925072,54.02,81204.11,0.0,0.99515,1e-05,0.65335]
[1778555930107,54.02,81203.77,0.0,0.99515,1e-05,0.65357]
[1778555933128,54.02,81197.94,0.0,0.99512,1e-05,0.65746]
[1778555934153,54.02,81189.83,0.0,0.99507,1e-05,0.66291]
[1778555935144,54.02,81189.83,0.0,0.99507,1e-05,0.66291]
[1778555938164,54.02,81183.64,0.0,0.99504,1e-05,0.66709]
[1778555939171,54.02,81183.35,0.0,0.99504,1e-05,0.66728]
[1778555944223,54.02,81184.82,0.0,0.99505,1e-05,0.66629]
[1778555949242,54.02,81186.23,0.0,0.99505,1e-05,0.66533]
[1778555954293,54.02,81191.05,0.0,0.99508,1e-05,0.66208]
[1778555959312,54.02,81192.42,0.0,0.99509,1e-05,0.66116]
[1778555964364,54.02,81196.72,0.0,0.99511,1e-05,0.65828]
[1778555967369,54.02,81196.65,0.0,0.99511,1e-05,0.65833]
[1778555972405,54.02,81196.58,0.0,0.99512,1e-05,0.65692]
[1778555981466,54.02,81198.13,0.0,0.99513,1e-05,0.65589]
[1778555992544,54.02,81199.03,0.0,0.99514,1e-05,0.65528]
[1778555998586,54.02,81196.52,0.0,0.99512,1e-05,0.65696]
[1778556003621,54.02,81193.74,0.0,0.99511,1e-05,0.65882]
[1778556008657,54.02,81193.84,0.0,0.99511,1e-05,0.65875]
[1778556014720,54.02,81193.05,0.0,0.9951,1e-05,0.65928]
[1778556021750,54.02,81193.97,0.0,0.99511,1e-05,0.65867]
[1778556026785,54.02,81193.62,0.0,0.99511,1e-05,0.6589]
[1778556029806,54.02,81186.75,0.0,0.99507,1e-05,0.66352]
[1778556034860,54.02,81184.27,0.0,0.99506,1e-05,0.66373]
[1778556039876,54.02,81182.47,0.0,0.99505,1e-05,0.66495]
[1778556044932,54.02,81180.35,0.0,0.99504,1e-05,0.66638]
[1778556049948,54.02,81179.48,0.0,0.99504,1e-05,0.66697]
[1778556055007,54.02,81178.15,0.0,0.99503,1e-05,0.66787]
[1778556060019,54.02,81177.49,0.0,0.99502,1e-05,0.66832]
[1778556065075,54.02,81176.74,0.0,0.99502,1e-05,0.66883]
[1778556070089,54.02,81178.41,0.0,0.99503,1e-05,0.66769]
[1778556075145,54.02,81177.37,0.0,0.99502,1e-05,0.6684]
[1778556082179,54.02,81176.8,0.0,0.99502,1e-05,0.66879]
[1778556083180,54.02,81182.26,0.0,0.99505,1e-05,0.66509]
[1778556084187,54.02,81188.5,0.0,0.99509,1e-05,0.66088]
[1778556085215,54.02,81189.53,0.0,0.99509,1e-05,0.66019]
[1778556090229,54.02,81190.26,0.0,0.9951,1e-05,0.6597]
[1778556093251,54.02,81183.38,0.0,0.99507,1e-05,0.66287]
[1778556095284,54.02,81189.29,0.0,0.9951,1e-05,0.65889]
[1778556100300,54.02,81188.44,0.0,0.9951,1e-05,0.65947]
[1778556105355,54.02,81186.5,0.0,0.99509,1e-05,0.66077]
[1778556110370,54.02,81184.33,0.0,0.99507,1e-05,0.66223]
[1778556115426,54.02,81186.67,0.0,0.99509,1e-05,0.66065]
[1778556120440,54.02,81183.65,0.0,0.99507,1e-05,0.66269]
[1778556125495,54.02,81181.81,0.0,0.99506,1e-05,0.66393]
[1778556130510,54.02,81181.48,0.0,0.99506,1e-05,0.66415]
[1778556134538,54.02,81175.79,0.0,0.99503,1e-05,0.668]
[1778556139573,54.02,81173.18,0.0,0.99501,1e-05,0.66978]
[1778556144609,54.02,81169.07,0.0,0.99499,1e-05,0.67258]
[1778556149644,54.02,81168.35,0.0,0.99498,1e-05,0.67307]
[1778556155776,54.02,81166.82,0.0,0.99498,1e-05,0.67263]
[1778556163742,54.02,81161.93,0.0,0.99496,1e-05,0.67598]
[1778556168777,54.02,81161.2,0.0,0.99495,1e-05,0.67648]
[1778556173812,54.02,81160.46,0.0,0.99495,1e-05,0.67699]
[1778556179855,54.02,81162.25,0.0,0.99496,1e-05,0.67576]
[1778556184889,54.02,81162.2,0.0,0.99496,1e-05,0.67579]
[1778556187911,54.02,81166.89,0.0,0.99499,1e-05,0.67259]
[1778556192945,54.02,81164.53,0.0,0.99497,1e-05,0.6742]
[1778556196057,54.02,81160.22,0.0,0.99495,1e-05,0.67715]
[1778556202010,54.02,81159.12,0.0,0.99494,1e-05,0.67791]
[1778556207045,54.02,81157.37,0.0,0.99493,1e-05,0.67911]
[1778556213085,54.02,81158.3,0.0,0.99495,1e-05,0.67698]
[1778556216197,54.02,81152.73,0.0,0.99491,1e-05,0.68082]
[1778556219127,54.02,81153.18,0.0,0.99492,1e-05,0.68051]
[1778556221151,54.02,81141.82,0.0,0.99485,1e-05,0.68838]
[1778556226267,54.02,81146.69,0.0,0.99488,1e-05,0.685]
[1778556233225,54.02,81146.95,0.0,0.99488,1e-05,0.68482]
[1778556238261,54.02,81145.63,0.0,0.99487,1e-05,0.68573]
[1778556243295,54.02,81148.03,0.0,0.99489,1e-05,0.68407]
[1778556248331,54.02,81148.62,0.0,0.99489,1e-05,0.68366]
[1778556253371,54.02,81152.63,0.0,0.99491,1e-05,0.68089]
[1778556258406,54.02,81153.44,0.0,0.99492,1e-05,0.68033]
[1778556261429,54.02,81161.13,0.0,0.99496,1e-05,0.67504]
[1778556266547,54.02,81162.13,0.0,0.99497,1e-05,0.67436]
[1778556271497,54.02,81167.5,0.0,0.99501,1e-05,0.66922]
[1778556274520,54.02,81173.76,0.0,0.99505,1e-05,0.66497]
[1778556279553,54.02,81173.53,0.0,0.99504,1e-05,0.66513]
[1778556284590,54.02,81172.96,0.0,0.99504,1e-05,0.66551]
[1778556289627,54.02,81171.23,0.0,0.99503,1e-05,0.66668]
[1778556294662,54.02,81171.8,0.0,0.99503,1e-05,0.6663]
[1778556300704,54.02,81168.73,0.0,0.99502,1e-05,0.66838]
[1778556306746,54.02,81167.32,0.0,0.99501,1e-05,0.66934]
[1778556312788,54.02,81166.69,0.0,0.99501,1e-05,0.66977]
[1778556317823,54.02,81166.69,0.0,0.99501,1e-05,0.66977]
[1778556322858,54.02,81165.84,0.0,0.995,1e-05,0.67035]
[1778556327893,54.02,81165.29,0.0,0.995,1e-05,0.67072]
[1778556332928,54.02,81165.41,0.0,0.99501,1e-05,0.66916]
[1778556337964,54.02,81164.88,0.0,0.99501,1e-05,0.66952]
[1778556345015,54.02,81164.37,0.0,0.995,1e-05,0.66987]
[1778556351057,54.02,81164.16,0.0,0.995,1e-05,0.67001]
[1778556356092,54.02,81163.86,0.0,0.995,1e-05,0.67022]
[1778556361126,54.02,81163.51,0.0,0.995,1e-05,0.67046]
[1778556367291,54.02,81164.11,0.0,0.995,1e-05,0.67005]
[1778556373211,54.02,81165.01,0.0,0.99501,1e-05,0.66943]
[1778556378246,54.02,81164.3,0.0,0.995,1e-05,0.66992]
[1778556383281,54.02,81162.41,0.0,0.99499,1e-05,0.67121]
[1778556388316,54.02,81162.2,0.0,0.99499,1e-05,0.67135]
[1778556393353,54.02,81162.1,0.0,0.995,1e-05,0.66994]
[1778556398394,54.02,81163.37,0.0,0.99501,1e-05,0.66908]
[1778556403429,54.02,81162.01,0.0,0.995,1e-05,0.67]
[1778556409471,54.02,81162.61,0.0,0.995,1e-05,0.66959]
[1778556414506,54.02,81162.25,0.0,0.995,1e-05,0.66984]
[1778556419541,54.02,81162.32,0.0,0.995,1e-05,0.66979]
[1778556424576,54.02,81162.88,0.0,0.995,1e-05,0.66941]
[1778556429611,54.02,81162.59,0.0,0.995,1e-05,0.66961]
[1778556434647,54.02,81159.92,0.0,0.99499,1e-05,0.67143]
[1778556437792,54.02,81153.26,0.0,0.99495,1e-05,0.67598]
[1778556440688,54.02,81150.06,0.0,0.99493,1e-05,0.67818]
[1778556444716,54.02,81149.21,0.0,0.99493,1e-05,0.67877]
[1778556449756,54.02,81147.15,0.0,0.99491,1e-05,0.68019]
[1778556454786,54.02,81147.97,0.0,0.99493,1e-05,0.67813]
[1778556459822,54.02,81145.28,0.0,0.99491,1e-05,0.67999]
[1778556463849,54.02,81138.42,0.0,0.99487,1e-05,0.68474]
[1778556464856,54.02,81133.07,0.0,0.99484,1e-05,0.68846]
[1778556469891,54.02,81135.08,0.0,0.99485,1e-05,0.68706]
[1778556472916,54.02,81141.55,0.0,0.99489,1e-05,0.68257]
[1778556476941,54.02,81148.45,0.0,0.99493,1e-05,0.6778]
[1778556481975,54.02,81148.49,0.0,0.99493,1e-05,0.67777]
[1778556487011,54.02,81150.99,0.0,0.99495,1e-05,0.67606]
[1778556492045,54.02,81150.66,0.0,0.99494,1e-05,0.67628]
[1778556497081,54.02,81151.15,0.0,0.99495,1e-05,0.67595]
[1778556502116,54.02,81151.45,0.0,0.99495,1e-05,0.67574]
[1778556507153,54.02,81154.18,0.0,0.99497,1e-05,0.67387]
[1778556508282,54.02,81163.16,0.0,0.99502,1e-05,0.66774]
[1778556514200,54.02,81161.07,0.0,0.99502,1e-05,0.66769]
[1778556518351,54.02,81162.0,0.0,0.99502,1e-05,0.66706]
[1778556523267,54.02,81161.7,0.0,0.99502,1e-05,0.66726]
[1778556528422,54.02,81160.85,0.0,0.99501,1e-05,0.66784]
[1778556534340,54.02,81159.46,0.0,0.99501,1e-05,0.66878]
[1778556539374,54.02,81157.4,0.0,0.99499,1e-05,0.67019]
[1778556544410,54.02,81155.09,0.0,0.99498,1e-05,0.67176]
[1778556552466,54.02,81153.5,0.0,0.99497,1e-05,0.67285]
[1778556558631,54.02,81152.51,0.0,0.99497,1e-05,0.67353]
[1778556564550,54.02,81149.12,0.0,0.99495,1e-05,0.67585]
[1778556569585,54.02,81146.6,0.0,0.99493,1e-05,0.67758]
[1778556574620,54.02,81146.02,0.0,0.99494,1e-05,0.67649]
[1778556579657,54.02,81147.15,0.0,0.99495,1e-05,0.67572]
[1778556584689,54.02,81147.76,0.0,0.99495,1e-05,0.6753]
[1778556589725,54.02,81148.78,0.0,0.99496,1e-05,0.6746]
[1778556594760,54.02,81148.99,0.0,0.99496,1e-05,0.67445]
[1778556599801,54.02,81150.41,0.0,0.99496,1e-05,0.67348]
[1778556604834,54.02,81154.47,0.0,0.99499,1e-05,0.6707]
[1778556608981,54.02,81160.44,0.0,0.99502,1e-05,0.66664]
[1778556610884,54.02,81164.56,0.0,0.99505,1e-05,0.66385]
[1778556612891,54.02,81162.86,0.0,0.99504,1e-05,0.665]
[1778556613901,54.02,81157.43,0.0,0.99501,1e-05,0.66869]
[1778556615915,54.02,81154.13,0.0,0.99499,1e-05,0.67094]
[1778556620948,54.02,81151.7,0.0,0.99497,1e-05,0.6726]
[1778556624978,54.02,81157.4,0.0,0.99501,1e-05,0.66871]
[1778556630014,54.02,81154.99,0.0,0.99499,1e-05,0.67035]
[1778556635047,54.02,81154.36,0.0,0.995,1e-05,0.6693]
[1778556641088,54.02,81154.2,0.0,0.995,1e-05,0.66941]
[1778556648137,54.02,81154.88,0.0,0.995,1e-05,0.66894]
[1778556653172,54.02,81155.71,0.0,0.99501,1e-05,0.66838]
[1778556659335,54.02,81157.09,0.0,0.99501,1e-05,0.66744]
[1778556665256,54.02,81157.41,0.0,0.99502,1e-05,0.66722]
[1778556670291,54.02,81157.6,0.0,0.99502,1e-05,0.66709]
[1778556672305,54.02,81152.47,0.0,0.99499,1e-05,0.67059]
[1778556677341,54.02,81150.83,0.0,0.99498,1e-05,0.67171]
[1778556682376,54.02,81145.47,0.0,0.99495,1e-05,0.67538]
[1778556688419,54.02,81145.18,0.0,0.99495,1e-05,0.67558]
[1778556693453,54.02,81143.89,0.0,0.99495,1e-05,0.67498]
[1778556698488,54.02,81143.48,0.0,0.99495,1e-05,0.67526]
[1778556703523,54.02,81141.61,0.0,0.99494,1e-05,0.67654]
[1778556708561,54.02,81138.49,0.0,0.99492,1e-05,0.67869]
[1778556713596,54.02,81139.26,0.0,0.99492,1e-05,0.67816]
[1778556718631,54.02,81139.23,0.0,0.99492,1e-05,0.67818]
[1778556719760,54.02,81150.43,0.0,0.99499,1e-05,0.6705]
[1778556725679,54.02,81144.38,0.0,0.99495,1e-05,0.67464]
[1778556728701,54.02,81149.62,0.0,0.99498,1e-05,0.67105]
[1778556729830,54.02,81156.17,0.0,0.99502,1e-05,0.66659]
[1778556730715,54.02,81156.17,0.0,0.99502,1e-05,0.66659]
[1778556735750,54.02,81155.0,0.0,0.99501,1e-05,0.66739]
[1778556740785,54.02,81152.94,0.0,0.995,1e-05,0.66879]
[1778556745820,54.02,81154.47,0.0,0.99501,1e-05,0.66775]
[1778556749971,54.02,81162.03,0.0,0.99505,1e-05,0.66262]
[1778556750855,54.02,81162.03,0.0,0.99505,1e-05,0.66262]
[1778556755890,54.02,81164.74,0.0,0.99508,1e-05,0.65933]
[1778556760925,54.02,81164.26,0.0,0.99508,1e-05,0.65965]
[1778556765960,54.02,81165.47,0.0,0.99508,1e-05,0.65883]
[1778556770995,54.02,81163.08,0.0,0.99507,1e-05,0.66044]
[1778556776030,54.02,81160.78,0.0,0.99506,1e-05,0.662]
[1778556781065,54.02,81160.82,0.0,0.99506,1e-05,0.66197]
[1778556786105,54.02,81156.9,0.0,0.99503,1e-05,0.66462]
[1778556790252,54.02,81150.34,0.0,0.995,1e-05,0.66908]
[1778556796175,54.02,81151.42,0.0,0.995,1e-05,0.66834]
[1778556801210,54.02,81153.37,0.0,0.99501,1e-05,0.66702]
[1778556806244,54.02,81152.81,0.0,0.99501,1e-05,0.6674]
[1778556811280,54.02,81152.39,0.0,0.99502,1e-05,0.66621]
[1778556816314,54.02,81152.77,0.0,0.99502,1e-05,0.66595]
[1778556825378,54.02,81151.37,0.0,0.99501,1e-05,0.6669]
[1778556830532,54.02,81153.41,0.0,0.99503,1e-05,0.66551]
[1778556836461,54.02,81153.05,0.0,0.99502,1e-05,0.66576]
[1778556841494,54.02,81153.38,0.0,0.99503,1e-05,0.66553]
[1778556846532,54.02,81153.9,0.0,0.99503,1e-05,0.66518]
[1778556847538,54.02,81159.62,0.0,0.99506,1e-05,0.66131]
[1778556853579,54.02,81162.3,0.0,0.99508,1e-05,0.6595]
[1778556858614,54.02,81164.32,0.0,0.99509,1e-05,0.65814]
[1778556863650,54.02,81163.76,0.0,0.99508,1e-05,0.65852]
[1778556868685,54.02,81163.66,0.0,0.99508,1e-05,0.65859]
[1778556873719,54.02,81165.89,0.0,0.99511,1e-05,0.65563]
[1778556879761,54.02,81163.08,0.0,0.99509,1e-05,0.65751]
[1778556884797,54.02,81164.4,0.0,0.9951,1e-05,0.65663]
[1778556889831,54.02,81163.59,0.0,0.99509,1e-05,0.65717]
[1778556894866,54.02,81160.46,0.0,0.99508,1e-05,0.65928]
[1778556901034,54.02,81158.71,0.0,0.99507,1e-05,0.66046]
[1778556903929,54.02,81148.32,0.0,0.99501,1e-05,0.66749]
[1778556904937,54.02,81142.16,0.0,0.99497,1e-05,0.6717]
[1778556911104,54.02,81144.27,0.0,0.99498,1e-05,0.67026]
[1778556920042,54.02,81146.52,0.0,0.995,1e-05,0.66872]
[1778556923062,54.02,81142.35,0.0,0.99497,1e-05,0.67157]
[1778556929104,54.02,81144.04,0.0,0.99498,1e-05,0.67041]
[1778556934141,54.02,81146.69,0.0,0.99501,1e-05,0.66712]
[1778556939174,54.02,81147.62,0.0,0.99501,1e-05,0.66649]
[1778556944211,54.02,81147.95,0.0,0.99502,1e-05,0.66627]
[1778556949245,54.02,81147.43,0.0,0.99501,1e-05,0.66662]
[1778556954280,54.02,81148.71,0.0,0.99502,1e-05,0.66575]
[1778556959316,54.02,81149.36,0.0,0.99502,1e-05,0.66531]
[1778556964350,54.02,81149.59,0.0,0.99502,1e-05,0.66515]
[1778556969385,54.02,81151.34,0.0,0.99503,1e-05,0.66397]
[1778556974420,54.02,81152.41,0.0,0.99504,1e-05,0.66324]
[1778556979458,54.02,81157.78,0.0,0.99507,1e-05,0.65961]
[1778556984492,54.02,81158.37,0.0,0.99508,1e-05,0.65922]
[1778556991665,54.02,81160.76,0.0,0.9951,1e-05,0.65615]
[1778556997584,54.02,81160.49,0.0,0.9951,1e-05,0.65633]
[1778557002619,54.02,81159.08,0.0,0.99509,1e-05,0.65727]
[1778557007655,54.02,81159.31,0.0,0.99509,1e-05,0.65712]
[1778557008662,54.02,81172.32,0.0,0.99517,1e-05,0.64843]
[1778557013697,54.02,81171.34,0.0,0.99516,1e-05,0.64908]
[1778557017725,54.02,81177.97,0.0,0.9952,1e-05,0.64469]
[1778557018732,54.02,81177.91,0.0,0.9952,1e-05,0.64472]
[1778557023767,54.02,81175.68,0.0,0.99518,1e-05,0.6462]
[1778557026788,54.02,81194.77,0.0,0.99529,1e-05,0.63366]
[1778557031950,54.02,81199.99,0.0,0.99532,1e-05,0.63027]
[1778557037864,54.02,81193.65,0.0,0.99528,1e-05,0.63439]
[1778557042021,54.02,81186.29,0.0,0.99524,1e-05,0.63921]
[1778557047934,54.02,81185.36,0.0,0.99524,1e-05,0.63982]
[1778557053976,54.02,81185.34,0.0,0.99525,1e-05,0.6384]
[1778557059013,54.02,81182.98,0.0,0.99524,1e-05,0.63994]
[1778557064048,54.02,81180.3,0.0,0.99522,1e-05,0.64171]
[1778557069082,54.02,81177.26,0.0,0.9952,1e-05,0.64371]
[1778557074117,54.02,81175.28,0.0,0.99519,1e-05,0.64502]
[1778557079152,54.02,81181.12,0.0,0.99522,1e-05,0.64117]
[1778557084188,54.02,81174.3,0.0,0.99519,1e-05,0.64567]
[1778557087208,54.02,81169.0,0.0,0.99516,1e-05,0.64918]
[1778557092372,54.02,81170.0,0.0,0.99516,1e-05,0.64852]
[1778557098293,54.02,81164.49,0.0,0.99513,1e-05,0.65219]
[1778557100306,54.02,81158.54,0.0,0.9951,1e-05,0.65617]
[1778557105340,54.02,81154.78,0.0,0.99508,1e-05,0.6587]
[1778557112516,54.02,81156.39,0.0,0.9951,1e-05,0.65615]
[1778557118433,54.02,81153.2,0.0,0.99508,1e-05,0.6583]
[1778557123470,54.02,81154.76,0.0,0.99509,1e-05,0.65725]
[1778557129514,54.02,81155.61,0.0,0.99509,1e-05,0.65668]
[1778557135553,54.02,81158.97,0.0,0.99511,1e-05,0.65442]
[1778557137566,54.02,81165.31,0.0,0.99515,1e-05,0.65019]
[1778557142601,54.02,81164.85,0.0,0.99514,1e-05,0.65049]
[1778557147636,54.02,81163.21,0.0,0.99513,1e-05,0.65159]
[1778557152672,54.02,81158.23,0.0,0.99511,1e-05,0.65492]
[1778557157706,54.02,81158.21,0.0,0.99511,1e-05,0.65493]
[1778557162867,54.02,81160.51,0.0,0.99512,1e-05,0.65339]
[1778557168783,54.02,81160.93,0.0,0.99512,1e-05,0.65311]
[1778557173818,54.02,81160.05,0.0,0.99513,1e-05,0.65224]
[1778557178853,54.02,81160.47,0.0,0.99513,1e-05,0.65196]
[1778557183888,54.02,81159.65,0.0,0.99513,1e-05,0.65251]
[1778557189930,54.02,81160.39,0.0,0.99513,1e-05,0.65201]
[1778557194966,54.02,81160.7,0.0,0.99513,1e-05,0.65181]
[1778557200001,54.02,81161.38,0.0,0.99513,1e-05,0.65135]
[1778557205036,54.02,81161.53,0.0,0.99514,1e-05,0.65125]
[1778557210071,54.02,81161.68,0.0,0.99514,1e-05,0.65115]
[1778557215107,54.02,81161.72,0.0,0.99514,1e-05,0.65113]
[1778557220142,54.02,81163.17,0.0,0.99515,1e-05,0.65016]
[1778557227193,54.02,81162.47,0.0,0.99514,1e-05,0.65063]
[1778557232226,54.02,81166.14,0.0,0.99517,1e-05,0.64673]
[1778557238268,54.02,81166.33,0.0,0.99517,1e-05,0.64661]
[1778557243437,54.02,81164.9,0.0,0.99517,1e-05,0.64755]
[1778557253507,54.02,81164.82,0.0,0.99516,1e-05,0.64761]
[1778557259415,54.02,81163.78,0.0,0.99516,1e-05,0.6483]
[1778557263577,54.02,81156.17,0.0,0.99512,1e-05,0.65338]
[1778557269486,54.02,81157.37,0.0,0.99512,1e-05,0.65257]
[1778557272509,54.02,81150.17,0.0,0.99508,1e-05,0.6574]
[1778557275530,54.02,81148.55,0.0,0.99507,1e-05,0.65849]
[1778557277544,54.02,81160.13,0.0,0.99514,1e-05,0.65073]
[1778557278552,54.02,81160.34,0.0,0.99514,1e-05,0.65059]
[1778557283721,54.02,81161.37,0.0,0.99515,1e-05,0.6499]
[1778557289633,54.02,81161.42,0.0,0.99515,1e-05,0.64987]
[1778557294670,54.02,81162.67,0.0,0.99516,1e-05,0.64758]
[1778557299704,54.02,81162.18,0.0,0.99516,1e-05,0.64791]
[1778557306752,54.02,81163.31,0.0,0.99517,1e-05,0.64716]
[1778557312794,54.02,81162.97,0.0,0.99517,1e-05,0.64739]
[1778557317829,54.02,81161.37,0.0,0.99516,1e-05,0.64845]
[1778557322864,54.02,81160.66,0.0,0.99515,1e-05,0.64892]
[1778557329914,54.02,81161.1,0.0,0.99515,1e-05,0.64863]
[1778557334949,54.02,81161.34,0.0,0.99516,1e-05,0.64847]
[1778557339984,54.02,81163.53,0.0,0.99517,1e-05,0.64701]
[1778557345019,54.02,81164.31,0.0,0.99517,1e-05,0.6465]
[1778557351061,54.02,81162.13,0.0,0.99517,1e-05,0.64649]
[1778557356096,54.02,81162.24,0.0,0.99517,1e-05,0.64642]
[1778557361131,54.02,81161.64,0.0,0.99517,1e-05,0.64682]
[1778557366168,54.02,81161.87,0.0,0.99517,1e-05,0.64666]
[1778557371205,54.02,81165.06,0.0,0.99519,1e-05,0.64455]
[1778557372212,54.02,81172.9,0.0,0.99523,1e-05,0.63938]
[1778557377246,54.02,81171.15,0.0,0.99522,1e-05,0.64053]
[1778557382282,54.02,81165.71,0.0,0.99519,1e-05,0.64412]
[1778557388324,54.02,81164.66,0.0,0.99519,1e-05,0.64481]
[1778557394499,54.02,81164.66,0.0,0.99519,1e-05,0.64481]
[1778557400409,54.02,81164.3,0.0,0.99518,1e-05,0.64505]
[1778557405443,54.02,81161.7,0.0,0.99517,1e-05,0.64678]
[1778557410478,54.02,81162.66,0.0,0.99517,1e-05,0.64614]
[1778557416521,54.02,81162.09,0.0,0.99518,1e-05,0.64507]
[1778557421556,54.02,81162.89,0.0,0.99519,1e-05,0.64454]
[1778557426592,54.02,81162.9,0.0,0.99519,1e-05,0.64453]
[1778557432633,54.02,81162.79,0.0,0.99519,1e-05,0.6446]
[1778557437668,54.02,81162.3,0.0,0.99518,1e-05,0.64493]
[1778557442705,54.02,81161.63,0.0,0.99518,1e-05,0.64537]
[1778557448749,54.02,81157.16,0.0,0.99515,1e-05,0.64834]
[1778557454929,54.02,81158.11,0.0,0.99516,1e-05,0.64771]
[1778557457814,54.02,81151.66,0.0,0.99512,1e-05,0.65201]
[1778557458822,54.02,81151.64,0.0,0.99512,1e-05,0.65202]
[1778557460834,54.02,81156.79,0.0,0.99515,1e-05,0.64859]
[1778557465870,54.02,81159.69,0.0,0.99517,1e-05,0.64666]
[1778557470904,54.02,81160.52,0.0,0.99517,1e-05,0.64611]
[1778557472918,54.02,81168.27,0.0,0.99523,1e-05,0.63954]
[1778557476947,54.02,81172.11,0.0,0.99525,1e-05,0.63702]
[1778557478960,54.02,81165.63,0.0,0.99521,1e-05,0.64128]
[1778557479967,54.02,81161.02,0.0,0.99519,1e-05,0.64433]
[1778557485002,54.02,81161.21,0.0,0.99519,1e-05,0.6442]
[1778557490036,54.02,81161.84,0.0,0.99519,1e-05,0.64378]
[1778557495211,54.02,81162.6,0.0,0.99519,1e-05,0.64328]
[1778557501113,54.02,81165.6,0.0,0.99521,1e-05,0.6413]
[1778557502121,54.02,81158.94,0.0,0.99517,1e-05,0.64571]
[1778557503128,54.02,81157.61,0.0,0.99517,1e-05,0.64659]
[1778557508164,54.02,81157.35,0.0,0.99517,1e-05,0.64676]
[1778557514205,54.02,81158.17,0.0,0.99517,1e-05,0.64622]
[1778557519241,54.02,81158.1,0.0,0.99517,1e-05,0.64626]
[1778557524274,54.02,81158.36,0.0,0.99517,1e-05,0.64609]
[1778557529310,54.02,81157.45,0.0,0.99517,1e-05,0.64669]
[1778557531327,54.02,81147.81,0.0,0.99512,1e-05,0.65166]
[1778557536362,54.02,81148.73,0.0,0.99513,1e-05,0.65105]
[1778557537369,54.02,81143.7,0.0,0.9951,1e-05,0.65442]
[1778557543411,54.02,81143.57,0.0,0.9951,1e-05,0.6545]
[1778557547439,54.02,81139.2,0.0,0.99507,1e-05,0.65744]
[1778557552474,54.02,81144.61,0.0,0.9951,1e-05,0.6538]
[1778557559524,54.02,81144.58,0.0,0.9951,1e-05,0.65382]
[1778557565566,54.02,81146.76,0.0,0.99512,1e-05,0.65236]
[1778557567580,54.02,81136.46,0.0,0.99506,1e-05,0.65929]
[1778557568586,54.02,81130.31,0.0,0.99502,1e-05,0.66346]
[1778557573621,54.02,81123.67,0.0,0.99498,1e-05,0.66798]
[1778557577650,54.02,81117.66,0.0,0.99495,1e-05,0.67209]
[1778557580672,54.02,81109.41,0.0,0.9949,1e-05,0.67778]
[1778557585842,54.02,81109.66,0.0,0.9949,1e-05,0.67761]
[1778557590741,54.02,81103.47,0.0,0.99486,1e-05,0.6819]
[1778557595912,54.02,81099.31,0.0,0.99485,1e-05,0.68328]
[1778557597797,54.02,81090.58,0.0,0.9948,1e-05,0.68938]
[1778557598804,54.02,81085.07,0.0,0.99476,1e-05,0.69326]
[1778557603839,54.02,81078.54,0.0,0.99472,1e-05,0.69788]
[1778557608874,54.02,81075.28,0.0,0.9947,1e-05,0.7002]
[1778557616052,54.02,81069.58,0.0,0.99467,1e-05,0.70426]
[1778557621975,54.02,81070.97,0.0,0.99468,1e-05,0.70327]
[1778557623987,54.02,81063.83,0.0,0.99463,1e-05,0.70838]
[1778557629026,54.02,81063.28,0.0,0.99463,1e-05,0.70878]
[1778557634061,54.02,81061.94,0.0,0.99462,1e-05,0.70974]
[1778557639095,54.02,81060.7,0.0,0.99461,1e-05,0.71063]
[1778557640107,54.02,81050.01,0.0,0.99455,1e-05,0.71837]
[1778557641109,54.02,81043.59,0.0,0.99451,1e-05,0.72305]
[1778557642124,54.02,81043.64,0.0,0.99451,1e-05,0.72302]
[1778557647154,54.02,81044.64,0.0,0.99451,1e-05,0.72229]
[1778557649165,54.02,81037.15,0.0,0.99447,1e-05,0.72777]
[1778557650172,54.02,81028.41,0.0,0.99441,1e-05,0.73422]
[1778557651181,54.02,81027.78,0.0,0.99442,1e-05,0.7331]
[1778557652187,54.02,81037.56,0.0,0.99448,1e-05,0.72589]
[1778557653194,54.02,81042.95,0.0,0.99452,1e-05,0.72194]
[1778557654201,54.02,81043.88,0.0,0.99452,1e-05,0.72126]
[1778557659235,54.02,81048.63,0.0,0.99455,1e-05,0.7178]
[1778557660242,54.02,81056.66,0.0,0.9946,1e-05,0.71199]
[1778557661249,54.02,81057.42,0.0,0.99461,1e-05,0.71144]
[1778557666408,54.02,81062.26,0.0,0.99464,1e-05,0.70796]
[1778557670313,54.02,81068.14,0.0,0.99467,1e-05,0.70374]
[1778557675347,54.02,81068.15,0.0,0.99467,1e-05,0.70374]
[1778557676478,54.02,81063.13,0.0,0.99464,1e-05,0.70733]
[1778557682396,54.02,81063.3,0.0,0.99464,1e-05,0.70721]
[1778557687431,54.02,81064.92,0.0,0.99465,1e-05,0.70605]
[1778557692466,54.02,81064.51,0.0,0.99465,1e-05,0.70634]
[1778557697501,54.02,81063.43,0.0,0.99464,1e-05,0.70712]
[1778557702537,54.02,81064.02,0.0,0.99465,1e-05,0.70669]
[1778557706692,54.02,81074.44,0.0,0.99471,1e-05,0.69925]
[1778557707573,54.02,81074.44,0.0,0.99471,1e-05,0.69925]
[1778557712607,54.02,81080.27,0.0,0.99476,1e-05,0.69359]
[1778557717643,54.02,81080.75,0.0,0.99476,1e-05,0.69325]
[1778557720664,54.02,81089.51,0.0,0.99481,1e-05,0.68709]
[1778557721670,54.02,81096.97,0.0,0.99486,1e-05,0.68188]
[1778557723684,54.02,81103.87,0.0,0.9949,1e-05,0.6771]
[1778557725698,54.02,81091.57,0.0,0.99483,1e-05,0.68565]
[1778557729727,54.02,81082.55,0.0,0.99477,1e-05,0.69198]
[1778557730734,54.02,81070.34,0.0,0.9947,1e-05,0.70063]
[1778557731742,54.02,81065.88,0.0,0.99467,1e-05,0.70381]
[1778557736905,54.02,81063.35,0.0,0.99465,1e-05,0.70562]
[1778557741811,54.02,81062.95,0.0,0.99465,1e-05,0.70591]
[1778557744832,54.02,81070.39,0.0,0.9947,1e-05,0.70059]
[1778557745839,54.02,81076.1,0.0,0.99473,1e-05,0.69654]
[1778557750874,54.02,81071.95,0.0,0.99471,1e-05,0.69948]
[1778557755909,54.02,81071.1,0.0,0.9947,1e-05,0.70009]
[1778557760944,54.02,81069.16,0.0,0.99469,1e-05,0.70147]
[1778557765979,54.02,81068.99,0.0,0.99469,1e-05,0.70159]
[1778557771013,54.02,81062.83,0.0,0.99466,1e-05,0.70444]
[1778557776053,54.02,81062.75,0.0,0.99466,1e-05,0.7045]
[1778557781088,54.02,81063.73,0.0,0.99467,1e-05,0.7038]
[1778557786126,54.02,81068.12,0.0,0.9947,1e-05,0.70066]
[1778557787265,54.02,81076.61,0.0,0.99475,1e-05,0.69464]
[1778557788141,54.02,81076.61,0.0,0.99475,1e-05,0.69464]
[1778557793178,54.02,81079.56,0.0,0.99476,1e-05,0.69256]
[1778557798211,54.02,81078.73,0.0,0.99476,1e-05,0.69314]
[1778557803246,54.02,81078.23,0.0,0.99476,1e-05,0.69349]
[1778557806267,54.02,81072.32,0.0,0.99472,1e-05,0.69768]
[1778557807274,54.02,81068.9,0.0,0.9947,1e-05,0.70011]
[1778557809288,54.02,81066.9,0.0,0.99469,1e-05,0.70153]
[1778557815333,54.02,81066.84,0.0,0.99469,1e-05,0.70158]
[1778557820369,54.02,81068.78,0.0,0.9947,1e-05,0.70019]
[1778557827552,54.02,81061.96,0.0,0.99466,1e-05,0.70506]
[1778557829433,54.02,81060.62,0.0,0.99465,1e-05,0.70602]
[1778557833459,54.02,81054.3,0.0,0.99462,1e-05,0.70901]
[1778557837625,54.02,81048.82,0.0,0.99459,1e-05,0.71296]
[1778557839504,54.02,81040.63,0.0,0.99454,1e-05,0.71891]
[1778557840513,54.02,81037.27,0.0,0.99451,1e-05,0.72136]
[1778557842524,54.02,81031.53,0.0,0.99448,1e-05,0.72556]
[1778557844538,54.02,81018.64,0.0,0.9944,1e-05,0.73508]
[1778557845546,54.02,81013.24,0.0,0.99436,1e-05,0.7391]
[1778557846551,54.02,81011.57,0.0,0.99435,1e-05,0.74034]
[1778557847695,54.02,81022.78,0.0,0.99442,1e-05,0.73201]
[1778557849574,54.02,81023.33,0.0,0.99443,1e-05,0.7316]
[1778557854608,54.02,81024.76,0.0,0.99443,1e-05,0.73055]
[1778557859643,54.02,81021.32,0.0,0.99441,1e-05,0.73309]
[1778557861662,54.02,81014.65,0.0,0.99437,1e-05,0.73805]
[1778557864693,54.02,81005.15,0.0,0.99431,1e-05,0.74515]
[1778557865698,54.02,81001.21,0.0,0.99428,1e-05,0.74811]
[1778557866705,54.02,81010.48,0.0,0.99434,1e-05,0.74116]
[1778557867841,54.02,81015.22,0.0,0.99437,1e-05,0.73762]
[1778557873755,54.02,81007.56,0.0,0.99432,1e-05,0.74334]
[1778557878789,54.02,81011.77,0.0,0.99435,1e-05,0.74019]
[1778557881811,54.02,81018.96,0.0,0.9944,1e-05,0.73484]
[1778557886847,54.02,81019.85,0.0,0.9944,1e-05,0.73418]
[1778557891881,54.02,81019.86,0.0,0.99441,1e-05,0.73257]
[1778557896916,54.02,81020.7,0.0,0.99442,1e-05,0.73195]
[1778557899937,54.02,81017.98,0.0,0.9944,1e-05,0.73397]
[1778557901951,54.02,81018.77,0.0,0.99441,1e-05,0.73338]
[1778557902960,54.02,81025.51,0.0,0.99445,1e-05,0.7284]
[1778557908122,54.02,81028.03,0.0,0.99447,1e-05,0.72655]
[1778557910012,54.02,81035.71,0.0,0.99452,1e-05,0.72092]
[1778557912026,54.02,81036.14,0.0,0.99452,1e-05,0.72061]
[1778557918193,54.02,81035.16,0.0,0.99451,1e-05,0.72132]
[1778557924105,54.02,81025.52,0.0,0.99445,1e-05,0.72839]
[1778557927126,54.02,81020.17,0.0,0.99442,1e-05,0.73235]
[1778557933167,54.02,81022.35,0.0,0.99443,1e-05,0.73073]
[1778557938335,54.02,81021.3,0.0,0.99442,1e-05,0.73151]
[1778557944245,54.02,81020.37,0.0,0.99442,1e-05,0.7322]
[1778557946259,54.02,81030.51,0.0,0.99448,1e-05,0.72473]
[1778557947266,54.02,81031.62,0.0,0.99449,1e-05,0.72391]
[1778557951293,54.02,81026.77,0.0,0.99447,1e-05,0.72589]
[1778557953315,54.02,81031.87,0.0,0.9945,1e-05,0.72215]
[1778557954315,54.02,81031.87,0.0,0.9945,1e-05,0.72215]
[1778557956332,54.02,81032.01,0.0,0.9945,1e-05,0.72204]
[1778557961366,54.02,81032.47,0.0,0.99451,1e-05,0.72171]
[1778557966401,54.02,81035.48,0.0,0.99453,1e-05,0.71951]
[1778557968415,54.02,81040.7,0.0,0.99456,1e-05,0.71571]
[1778557973451,54.02,81044.44,0.0,0.99458,1e-05,0.713]
[1778557978486,54.02,81046.01,0.0,0.99459,1e-05,0.71186]
[1778557983520,54.02,81046.6,0.0,0.9946,1e-05,0.71144]
[1778557988556,54.02,81048.13,0.0,0.99461,1e-05,0.71033]
[1778557992583,54.02,81056.66,0.0,0.99466,1e-05,0.7042]
[1778557995604,54.02,81056.15,0.0,0.99466,1e-05,0.70457]
[1778558002658,54.02,81055.12,0.0,0.99465,1e-05,0.70531]
[1778558007693,54.02,81052.72,0.0,0.99463,1e-05,0.70703]
[1778558012729,54.02,81052.73,0.0,0.99465,1e-05,0.70547]
[1778558015748,54.02,81058.12,0.0,0.99468,1e-05,0.70161]
[1778558016763,54.02,81063.18,0.0,0.99471,1e-05,0.698]
[1778558021790,54.02,81060.5,0.0,0.99469,1e-05,0.69991]
[1778558026825,54.02,81058.32,0.0,0.99468,1e-05,0.70147]
[1778558031861,54.02,81054.04,0.0,0.99465,1e-05,0.70453]
[1778558036896,54.02,81052.16,0.0,0.99464,1e-05,0.70587]
[1778558041932,54.02,81050.34,0.0,0.99463,1e-05,0.70718]
[1778558047974,54.02,81049.07,0.0,0.99462,1e-05,0.7081]
[1778558055025,54.02,81046.84,0.0,0.99461,1e-05,0.7097]
[1778558060061,54.02,81045.56,0.0,0.9946,1e-05,0.71063]
[1778558061067,54.02,81039.84,0.0,0.99457,1e-05,0.71476]
[1778558062074,54.02,81036.15,0.0,0.99454,1e-05,0.71745]
[1778558064091,54.02,81033.75,0.0,0.99453,1e-05,0.71919]
[1778558069255,54.02,81033.48,0.0,0.99453,1e-05,0.71939]
[1778558075168,54.02,81033.83,0.0,0.99454,1e-05,0.71756]
[1778558080200,54.02,81037.27,0.0,0.99456,1e-05,0.71506]
[1778558085235,54.02,81040.44,0.0,0.99458,1e-05,0.71276]
[1778558090269,54.02,81043.16,0.0,0.9946,1e-05,0.71079]
[1778558095304,54.02,81044.08,0.0,0.9946,1e-05,0.71013]
[1778558100340,54.02,81046.15,0.0,0.99462,1e-05,0.70864]
[1778558105375,54.02,81047.09,0.0,0.99462,1e-05,0.70796]
[1778558111417,54.02,81048.57,0.0,0.99463,1e-05,0.7069]
[1778558116455,54.02,81048.99,0.0,0.99463,1e-05,0.70659]
[1778558122494,54.02,81049.91,0.0,0.99464,1e-05,0.70593]
[1778558126523,54.02,81043.34,0.0,0.9946,1e-05,0.71066]
[1778558127530,54.02,81041.76,0.0,0.99459,1e-05,0.71181]
[1778558132566,54.02,81040.34,0.0,0.99459,1e-05,0.71127]
[1778558138608,54.02,81039.54,0.0,0.99459,1e-05,0.71184]
[1778558143643,54.02,81039.79,0.0,0.99459,1e-05,0.71166]
[1778558146666,54.02,81034.51,0.0,0.99456,1e-05,0.71549]
[1778558147672,54.02,81026.3,0.0,0.9945,1e-05,0.72148]
[1778558148678,54.02,81026.82,0.0,0.99451,1e-05,0.72109]
[1778558150692,54.02,81026.88,0.0,0.99451,1e-05,0.72105]
[1778558153713,54.02,81026.28,0.0,0.9945,1e-05,0.72149]
[1778558158750,54.02,81024.95,0.0,0.99449,1e-05,0.72246]
[1778558163783,54.02,81027.21,0.0,0.99451,1e-05,0.72081]
[1778558166804,54.02,81021.49,0.0,0.99447,1e-05,0.725]
[1778558171840,54.02,81021.2,0.0,0.99447,1e-05,0.72521]
[1778558176874,54.02,81019.67,0.0,0.99446,1e-05,0.72634]
[1778558180901,54.02,81014.3,0.0,0.99443,1e-05,0.7303]
[1778558185937,54.02,81014.81,0.0,0.99443,1e-05,0.72992]
[1778558187951,54.02,81006.53,0.0,0.99438,1e-05,0.73606]
[1778558192986,54.02,81004.85,0.0,0.99438,1e-05,0.73571]
[1778558198023,54.02,81002.67,0.0,0.99436,1e-05,0.73733]
[1778558203084,54.02,81005.42,0.0,0.99438,1e-05,0.73528]
[1778558208119,54.02,81009.23,0.0,0.99441,1e-05,0.73245]
[1778558213153,54.02,81006.36,0.0,0.99439,1e-05,0.73458]
[1778558218189,54.02,81009.88,0.0,0.99441,1e-05,0.73197]
[1778558223224,54.02,81009.74,0.0,0.99441,1e-05,0.73208]
[1778558228259,54.02,81007.78,0.0,0.9944,1e-05,0.73353]
[1778558233294,54.02,81006.75,0.0,0.99439,1e-05,0.73429]
[1778558238329,54.02,81002.66,0.0,0.99436,1e-05,0.73734]
[1778558243364,54.02,81001.16,0.0,0.99435,1e-05,0.73846]
[1778558248400,54.02,81001.44,0.0,0.99436,1e-05,0.73825]
[1778558253434,54.02,80997.83,0.0,0.99434,1e-05,0.73933]
[1778558258469,54.02,80996.35,0.0,0.99433,1e-05,0.74044]
[1778558263504,54.02,80998.4,0.0,0.99435,1e-05,0.73891]
[1778558268542,54.02,80997.75,0.0,0.99434,1e-05,0.73939]
[1778558273575,54.02,80995.32,0.0,0.99433,1e-05,0.74121]
[1778558278609,54.02,80996.09,0.0,0.99433,1e-05,0.74064]
[1778558283644,54.02,80996.26,0.0,0.99433,1e-05,0.74051]
[1778558288680,54.02,81001.47,0.0,0.99437,1e-05,0.73662]
[1778558292707,54.02,81006.59,0.0,0.9944,1e-05,0.73281]
[1778558297742,54.02,81010.34,0.0,0.99442,1e-05,0.73003]
[1778558302777,54.02,81013.1,0.0,0.99444,1e-05,0.72799]
[1778558307812,54.02,81018.4,0.0,0.99448,1e-05,0.72409]
[1778558312848,54.02,81019.0,0.0,0.99449,1e-05,0.72207]
[1778558313854,54.02,81012.52,0.0,0.99445,1e-05,0.72683]
[1778558314861,54.02,81010.54,0.0,0.99444,1e-05,0.72829]
[1778558319896,54.02,81009.85,0.0,0.99443,1e-05,0.7288]
[1778558324932,54.02,81008.32,0.0,0.99442,1e-05,0.72993]
[1778558329967,54.02,81006.08,0.0,0.99441,1e-05,0.73159]
[1778558335002,54.02,81007.13,0.0,0.99442,1e-05,0.73081]
[1778558340036,54.02,81005.18,0.0,0.9944,1e-05,0.73225]
[1778558344064,54.02,81011.37,0.0,0.99444,1e-05,0.72768]
[1778558349102,54.02,81016.7,0.0,0.99448,1e-05,0.72375]
[1778558355142,54.02,81015.67,0.0,0.99447,1e-05,0.72451]
[1778558357155,54.02,81007.42,0.0,0.99442,1e-05,0.73059]
[1778558359171,54.02,81005.86,0.0,0.99441,1e-05,0.73175]
[1778558364204,54.02,81004.09,0.0,0.9944,1e-05,0.73306]
[1778558369239,54.02,81003.98,0.0,0.9944,1e-05,0.73314]
[1778558374274,54.02,81003.95,0.0,0.99441,1e-05,0.73156]
[1778558379309,54.02,81003.29,0.0,0.9944,1e-05,0.73205]
[1778558381444,54.02,81012.97,0.0,0.99447,1e-05,0.7249]
[1778558383336,54.02,81016.83,0.0,0.99449,1e-05,0.72207]
[1778558388374,54.02,81018.06,0.0,0.9945,1e-05,0.72117]
[1778558393409,54.02,81016.49,0.0,0.99449,1e-05,0.72232]
[1778558398444,54.02,81017.24,0.0,0.99449,1e-05,0.72177]
[1778558403478,54.02,81011.7,0.0,0.99446,1e-05,0.72584]
[1778558406500,54.02,81005.01,0.0,0.99441,1e-05,0.73078]
[1778558408514,54.02,81000.31,0.0,0.99438,1e-05,0.73427]
[1778558413550,54.02,80999.9,0.0,0.99438,1e-05,0.73457]
[1778558418587,54.02,81003.08,0.0,0.9944,1e-05,0.73221]
[1778558424626,54.02,81002.83,0.0,0.9944,1e-05,0.73239]
[1778558429662,54.02,81000.21,0.0,0.99438,1e-05,0.73434]
[1778558434698,54.02,81000.33,0.0,0.9944,1e-05,0.73265]
[1778558439734,54.02,81000.61,0.0,0.9944,1e-05,0.73244]
[1778558444769,54.02,80995.85,0.0,0.99437,1e-05,0.73598]
[1778558449804,54.02,80996.59,0.0,0.99437,1e-05,0.73543]
[1778558454840,54.02,81001.16,0.0,0.9944,1e-05,0.73203]
[1778558459875,54.02,81003.69,0.0,0.99442,1e-05,0.73015]
[1778558464910,54.02,81014.12,0.0,0.99448,1e-05,0.72247]
[1778558465918,54.02,81021.06,0.0,0.99453,1e-05,0.71739]
[1778558466924,54.02,81024.86,0.0,0.99455,1e-05,0.71463]
[1778558471959,54.02,81027.19,0.0,0.99457,1e-05,0.71294]
[1778558474980,54.02,81034.33,0.0,0.99461,1e-05,0.70778]
[1778558476994,54.02,81036.48,0.0,0.99463,1e-05,0.70623]
[1778558482033,54.02,81035.42,0.0,0.99462,1e-05,0.70699]
[1778558487068,54.02,81031.53,0.0,0.99459,1e-05,0.7098]
[1778558491096,54.02,81025.94,0.0,0.99457,1e-05,0.71227]
[1778558494118,54.02,81035.26,0.0,0.99463,1e-05,0.70554]
[1778558496131,54.02,81037.84,0.0,0.99465,1e-05,0.70369]
[1778558501166,54.02,81042.49,0.0,0.99467,1e-05,0.70036]
[1778558506201,54.02,81025.66,0.0,0.99457,1e-05,0.71247]
[1778558507209,54.02,81020.8,0.0,0.99454,1e-05,0.716]
[1778558512436,54.02,81019.9,0.0,0.99453,1e-05,0.71666]
[1778558518285,54.02,81016.95,0.0,0.99451,1e-05,0.71881]
[1778558523320,54.02,81014.81,0.0,0.9945,1e-05,0.72038]
[1778558528355,54.02,81011.35,0.0,0.99448,1e-05,0.72291]
[1778558534398,54.02,81009.95,0.0,0.99447,1e-05,0.72394]
[1778558539432,54.02,81010.56,0.0,0.99447,1e-05,0.72349]
[1778558542646,54.02,81016.44,0.0,0.99451,1e-05,0.71918]
[1778558548497,54.02,81014.73,0.0,0.9945,1e-05,0.72044]
[1778558551517,54.02,81016.37,0.0,0.99452,1e-05,0.71765]
[1778558556552,54.02,81011.38,0.0,0.99449,1e-05,0.7213]
[1778558560580,54.02,81017.37,0.0,0.99453,1e-05,0.71692]
[1778558565615,54.02,81011.96,0.0,0.99449,1e-05,0.72088]
[1778558570650,54.02,81011.63,0.0,0.99449,1e-05,0.72112]
[1778558576694,54.02,81013.19,0.0,0.9945,1e-05,0.71998]
[1778558578706,54.02,81022.11,0.0,0.99456,1e-05,0.71347]
[1778558583741,54.02,81018.48,0.0,0.99454,1e-05,0.71611]
[1778558585759,54.02,81013.39,0.0,0.9945,1e-05,0.71983]
[1778558589783,54.02,81007.35,0.0,0.99447,1e-05,0.72426]
[1778558594818,54.02,81004.91,0.0,0.99445,1e-05,0.72606]
[1778558598846,54.02,80999.2,0.0,0.99441,1e-05,0.73028]
[1778558601866,54.02,80988.0,0.0,0.99434,1e-05,0.73861]
[1778558606902,54.02,80992.46,0.0,0.99437,1e-05,0.73528]
[1778558607909,54.02,80991.59,0.0,0.99436,1e-05,0.73593]
[1778558613137,54.02,80995.62,0.0,0.9944,1e-05,0.73133]
[1778558618986,54.02,80990.91,0.0,0.99437,1e-05,0.73483]
[1778558624021,54.02,80990.63,0.0,0.99437,1e-05,0.73504]
[1778558628050,54.02,80984.04,0.0,0.99433,1e-05,0.73996]
[1778558633086,54.02,80985.72,0.0,0.99434,1e-05,0.7387]
[1778558638120,54.02,80983.56,0.0,0.99432,1e-05,0.74032]
[1778558642148,54.02,80988.86,0.0,0.99436,1e-05,0.73635]
[1778558647183,54.02,80989.59,0.0,0.99436,1e-05,0.73581]
[1778558652219,54.02,80991.4,0.0,0.99437,1e-05,0.73446]
[1778558657253,54.02,80988.44,0.0,0.99435,1e-05,0.73667]
[1778558661281,54.02,80982.19,0.0,0.99431,1e-05,0.74135]
[1778558663490,54.02,80979.88,0.0,0.9943,1e-05,0.74308]
[1778558668329,54.02,80979.77,0.0,0.9943,1e-05,0.74316]
[1778558673560,54.02,80980.99,0.0,0.99432,1e-05,0.74063]
[1778558679406,54.02,80974.29,0.0,0.99427,1e-05,0.74567]
[1778558684442,54.02,80974.46,0.0,0.99428,1e-05,0.74554]
[1778558689477,54.02,80970.27,0.0,0.99425,1e-05,0.7487]
[1778558694512,54.02,80969.34,0.0,0.99424,1e-05,0.74941]
[1778558697533,54.02,80977.15,0.0,0.99429,1e-05,0.74351]
[1778558698540,54.02,80977.46,0.0,0.99429,1e-05,0.74328]
[1778558700554,54.02,80982.68,0.0,0.99433,1e-05,0.73936]
[1778558705589,54.02,80985.16,0.0,0.99435,1e-05,0.7375]
[1778558707603,54.02,80992.48,0.0,0.99439,1e-05,0.73205]
[1778558708611,54.02,80994.61,0.0,0.99441,1e-05,0.73047]
[1778558713845,54.02,80999.61,0.0,0.99444,1e-05,0.72677]
[1778558719687,54.02,81003.7,0.0,0.99447,1e-05,0.72376]
[1778558724723,54.02,81003.88,0.0,0.99447,1e-05,0.72363]
[1778558726737,54.02,80989.78,0.0,0.99438,1e-05,0.73406]
[1778558727746,54.02,80989.73,0.0,0.99438,1e-05,0.7341]
[1778558732781,54.02,80988.52,0.0,0.99438,1e-05,0.73339]
[1778558737816,54.02,80987.68,0.0,0.99437,1e-05,0.73401]
[1778558742851,54.02,80986.67,0.0,0.99437,1e-05,0.73476]
[1778558749905,54.02,80985.01,0.0,0.99436,1e-05,0.736]
[1778558754126,54.02,80990.23,0.0,0.99439,1e-05,0.73211]
[1778558756949,54.02,80994.19,0.0,0.99442,1e-05,0.72918]
[1778558761985,54.02,80994.88,0.0,0.99442,1e-05,0.72867]
[1778558767020,54.02,80997.89,0.0,0.99444,1e-05,0.72644]
[1778558772056,54.02,80993.13,0.0,0.99441,1e-05,0.72996]
[1778558777090,54.02,80998.01,0.0,0.99444,1e-05,0.72635]
[1778558782125,54.02,80997.48,0.0,0.99444,1e-05,0.72675]
[1778558787160,54.02,80997.98,0.0,0.99444,1e-05,0.72638]
[1778558793204,54.02,80998.51,0.0,0.99446,1e-05,0.72439]
[1778558798239,54.02,80998.07,0.0,0.99445,1e-05,0.72471]
[1778558803274,54.02,80998.91,0.0,0.99446,1e-05,0.72409]
[1778558808309,54.02,80999.27,0.0,0.99446,1e-05,0.72383]
[1778558813345,54.02,81000.64,0.0,0.99447,1e-05,0.72282]
[1778558818379,54.02,81001.64,0.0,0.99448,1e-05,0.72209]
[1778558823414,54.02,81002.19,0.0,0.99448,1e-05,0.72168]
[1778558828448,54.02,81001.81,0.0,0.99448,1e-05,0.72196]
[1778558831471,54.02,81006.87,0.0,0.99451,1e-05,0.71825]
[1778558836506,54.02,81006.13,0.0,0.9945,1e-05,0.7188]
[1778558842548,54.02,81003.54,0.0,0.99449,1e-05,0.72069]
[1778558846576,54.02,81009.94,0.0,0.99453,1e-05,0.71601]
[1778558847583,54.02,81017.08,0.0,0.99457,1e-05,0.71082]
[1778558848590,54.02,81019.08,0.0,0.99459,1e-05,0.70938]
[1778558853625,54.02,81020.37,0.0,0.99461,1e-05,0.70687]
[1778558857653,54.02,81028.08,0.0,0.99465,1e-05,0.70133]
[1778558858662,54.02,81031.79,0.0,0.99468,1e-05,0.69868]
[1778558863695,54.02,81030.35,0.0,0.99467,1e-05,0.6997]
[1778558868730,54.02,81028.54,0.0,0.99466,1e-05,0.701]
[1778558872758,54.02,81021.89,0.0,0.99462,1e-05,0.70578]
[1778558878801,54.02,81018.09,0.0,0.99459,1e-05,0.70852]
[1778558883837,54.02,81018.86,0.0,0.9946,1e-05,0.70796]
[1778558889880,54.02,81019.91,0.0,0.9946,1e-05,0.7072]
[1778558895113,54.02,81022.79,0.0,0.99462,1e-05,0.70513]
[1778558900955,54.02,81021.58,0.0,0.99461,1e-05,0.706]
[1778558905990,54.02,81021.33,0.0,0.99461,1e-05,0.70618]
[1778558914048,54.02,81017.66,0.0,0.9946,1e-05,0.70726]
[1778558921096,54.02,81015.18,0.0,0.99459,1e-05,0.70905]
[1778558926132,54.02,81011.15,0.0,0.99456,1e-05,0.71197]
[1778558931166,54.02,81009.14,0.0,0.99455,1e-05,0.71343]
[1778558936203,54.02,81010.67,0.0,0.99456,1e-05,0.71232]
[1778558941236,54.02,81011.97,0.0,0.99457,1e-05,0.71138]
[1778558946271,54.02,81012.44,0.0,0.99457,1e-05,0.71104]
[1778558949295,54.02,81018.02,0.0,0.9946,1e-05,0.707]
[1778558954342,54.02,81019.11,0.0,0.99461,1e-05,0.70621]
[1778558959377,54.02,81010.29,0.0,0.99455,1e-05,0.7126]
[1778558964411,54.02,81008.88,0.0,0.99455,1e-05,0.71362]
[1778558973475,54.02,81006.82,0.0,0.99454,1e-05,0.71354]
[1778558978513,54.02,81003.85,0.0,0.99453,1e-05,0.7157]
[1778558980525,54.02,80998.67,0.0,0.99449,1e-05,0.71949]
[1778558986567,54.02,80998.79,0.0,0.99449,1e-05,0.7194]
[1778558991605,54.02,80998.82,0.0,0.99449,1e-05,0.71938]
[1778558996637,54.02,80998.98,0.0,0.99449,1e-05,0.71926]
[1778559001672,54.02,80998.97,0.0,0.99449,1e-05,0.71927]
[1778559006707,54.02,80999.75,0.0,0.9945,1e-05,0.7187]
[1778559011747,54.02,80999.72,0.0,0.9945,1e-05,0.71872]
[1778559017788,54.02,80999.73,0.0,0.9945,1e-05,0.71871]
[1778559022824,54.02,80997.31,0.0,0.99448,1e-05,0.72049]
[1778559027859,54.02,80998.83,0.0,0.99449,1e-05,0.71937]
[1778559032894,54.02,80999.0,0.0,0.99451,1e-05,0.71766]
[1778559037931,54.02,80998.93,0.0,0.99451,1e-05,0.71771]
[1778559042965,54.02,80996.23,0.0,0.99449,1e-05,0.71969]
[1778559048000,54.02,80995.8,0.0,0.99449,1e-05,0.72]
[1778559053036,54.02,80996.69,0.0,0.99449,1e-05,0.71935]
[1778559058077,54.02,80997.86,0.0,0.9945,1e-05,0.71849]
[1778559064123,54.02,80998.56,0.0,0.9945,1e-05,0.71798]
[1778559069157,54.02,80997.04,0.0,0.99449,1e-05,0.71909]
[1778559070166,54.02,80991.09,0.0,0.99446,1e-05,0.72346]
[1778559071172,54.02,80988.44,0.0,0.99444,1e-05,0.72542]
[1778559074193,54.02,80979.32,0.0,0.99438,1e-05,0.73217]
[1778559075200,54.02,80976.82,0.0,0.99436,1e-05,0.73404]
[1778559079228,54.02,80983.88,0.0,0.99441,1e-05,0.72879]
[1778559082249,54.02,80985.15,0.0,0.99442,1e-05,0.72785]
[1778559087284,54.02,80984.06,0.0,0.99441,1e-05,0.72866]
[1778559090305,54.02,80978.96,0.0,0.99438,1e-05,0.73244]
[1778559096524,54.02,80979.47,0.0,0.99439,1e-05,0.73045]
[1778559102389,54.02,80979.33,0.0,0.99439,1e-05,0.73056]
[1778559107424,54.02,80978.28,0.0,0.99438,1e-05,0.73134]
[1778559112459,54.02,80977.31,0.0,0.99438,1e-05,0.73206]
[1778559117494,54.02,80973.01,0.0,0.99435,1e-05,0.73526]
[1778559122531,54.02,80972.15,0.0,0.99434,1e-05,0.73591]
[1778559127566,54.02,80970.13,0.0,0.99433,1e-05,0.73742]
[1778559132601,54.02,80965.31,0.0,0.9943,1e-05,0.74103]
[1778559137637,54.02,80963.6,0.0,0.99429,1e-05,0.74232]
[1778559139657,54.02,80979.72,0.0,0.99439,1e-05,0.73027]
[1778559140665,54.02,80975.39,0.0,0.99437,1e-05,0.73349]
[1778559142677,54.02,80976.16,0.0,0.99437,1e-05,0.73291]
[1778559147713,54.02,80977.54,0.0,0.99438,1e-05,0.73189]
[1778559152748,54.02,80979.62,0.0,0.99441,1e-05,0.72873]
[1778559157783,54.02,80974.95,0.0,0.99438,1e-05,0.7322]
[1778559163826,54.02,80975.82,0.0,0.99438,1e-05,0.73155]
[1778559168861,54.02,80977.34,0.0,0.99439,1e-05,0.73042]
[1778559173896,54.02,80980.87,0.0,0.99441,1e-05,0.72781]
[1778559184972,54.02,80982.92,0.0,0.99443,1e-05,0.72629]
[1778559190010,54.02,80983.2,0.0,0.99443,1e-05,0.72608]
[1778559195046,54.02,80978.53,0.0,0.9944,1e-05,0.72954]
[1778559200081,54.02,80979.85,0.0,0.99441,1e-05,0.72856]
[1778559205116,54.02,80981.18,0.0,0.99442,1e-05,0.72758]
[1778559210152,54.02,80981.75,0.0,0.99442,1e-05,0.72715]
[1778559215187,54.02,80981.49,0.0,0.99443,1e-05,0.72574]
[1778559220222,54.02,80982.36,0.0,0.99444,1e-05,0.7251]
[1778559221229,54.02,80974.2,0.0,0.99438,1e-05,0.73115]
[1778559222236,54.02,80969.54,0.0,0.99435,1e-05,0.73462]
[1778559227460,54.02,80973.47,0.0,0.99438,1e-05,0.73169]
[1778559233313,54.02,80971.97,0.0,0.99437,1e-05,0.73281]
[1778559239355,54.02,80970.79,0.0,0.99436,1e-05,0.73369]
[1778559245397,54.02,80969.74,0.0,0.99435,1e-05,0.73447]
[1778559250433,54.02,80970.29,0.0,0.99436,1e-05,0.73406]
[1778559255466,54.02,80975.73,0.0,0.99439,1e-05,0.73001]
[1778559261509,54.02,80976.92,0.0,0.9944,1e-05,0.72913]
[1778559264531,54.02,80983.79,0.0,0.99444,1e-05,0.72404]
[1778559269565,54.02,80976.6,0.0,0.9944,1e-05,0.72936]
[1778559271579,54.02,80971.09,0.0,0.99437,1e-05,0.73185]
[1778559275607,54.02,80964.19,0.0,0.99433,1e-05,0.737]
[1778559280642,54.02,80964.89,0.0,0.99433,1e-05,0.73647]
[1778559285680,54.02,80963.98,0.0,0.99433,1e-05,0.73716]
[1778559290718,54.02,80963.18,0.0,0.99432,1e-05,0.73776]
[1778559295750,54.02,80963.14,0.0,0.99432,1e-05,0.73779]
[1778559300786,54.02,80963.87,0.0,0.99433,1e-05,0.73724]
[1778559306827,54.02,80964.3,0.0,0.99433,1e-05,0.73692]
[1778559309848,54.02,80958.83,0.0,0.99429,1e-05,0.74102]
[1778559312870,54.02,80968.58,0.0,0.99436,1e-05,0.73372]
[1778559313876,54.02,80977.73,0.0,0.99442,1e-05,0.72692]
[1778559314886,54.02,80981.23,0.0,0.99444,1e-05,0.72433]
[1778559318954,54.02,80985.26,0.0,0.99447,1e-05,0.72136]
[1778559320925,54.02,80991.67,0.0,0.99451,1e-05,0.71666]
[1778559321932,54.02,80992.81,0.0,0.99451,1e-05,0.71583]
[1778559326967,54.02,80997.66,0.0,0.99455,1e-05,0.71229]
[1778559332002,54.02,80997.62,0.0,0.99456,1e-05,0.71074]
[1778559337037,54.02,80995.75,0.0,0.99454,1e-05,0.7121]
[1778559342073,54.02,81000.99,0.0,0.99458,1e-05,0.70829]
[1778559343079,54.02,81007.0,0.0,0.99462,1e-05,0.70395]
[1778559344086,54.02,81016.4,0.0,0.99467,1e-05,0.69721]
[1778559345093,54.02,81015.67,0.0,0.99467,1e-05,0.69773]
[1778559348305,54.02,81021.71,0.0,0.99471,1e-05,0.69342]
[1778559350128,54.02,81030.46,0.0,0.99476,1e-05,0.68722]
[1778559351137,54.02,81034.64,0.0,0.99479,1e-05,0.68428]
[1778559353150,54.02,81038.94,0.0,0.99481,1e-05,0.68126]
[1778559356170,54.02,81044.07,0.0,0.99484,1e-05,0.67768]
[1778559359191,54.02,81048.26,0.0,0.99487,1e-05,0.67476]
[1778559361205,54.02,81050.53,0.0,0.99488,1e-05,0.67318]
[1778559366241,54.02,81053.69,0.0,0.9949,1e-05,0.671]
[1778559367247,54.02,81060.54,0.0,0.99494,1e-05,0.66627]
[1778559368445,54.02,81061.47,0.0,0.99495,1e-05,0.66563]
[1778559371275,54.02,81068.01,0.0,0.99499,1e-05,0.66116]
[1778559373290,54.02,81072.34,0.0,0.99501,1e-05,0.65821]
[1778559377317,54.02,81077.09,0.0,0.99504,1e-05,0.65498]
[1778559381345,54.02,81082.96,0.0,0.99507,1e-05,0.65102]
[1778559382355,54.02,81083.23,0.0,0.99508,1e-05,0.65083]
[1778559386383,54.02,81092.79,0.0,0.99513,1e-05,0.64442]
[1778559387390,54.02,81095.95,0.0,0.99515,1e-05,0.64231]
[1778559392425,54.02,81105.53,0.0,0.99521,1e-05,0.6345]
[1778559393432,54.02,81106.03,0.0,0.99522,1e-05,0.63417]
[1778559398656,54.02,81107.96,0.0,0.99523,1e-05,0.6329]
[1778559405516,54.02,81106.34,0.0,0.99522,1e-05,0.63397]
[1778559408729,54.02,81089.57,0.0,0.99512,1e-05,0.6451]
[1778559410552,54.02,81086.54,0.0,0.99511,1e-05,0.64713]
[1778559415587,54.02,81086.58,0.0,0.99511,1e-05,0.6471]
[1778559420622,54.02,81085.71,0.0,0.9951,1e-05,0.64769]
[1778559424651,54.02,81092.18,0.0,0.99514,1e-05,0.64336]
[1778559426664,54.02,81098.64,0.0,0.99517,1e-05,0.63906]
[1778559432714,54.02,81100.32,0.0,0.99518,1e-05,0.63795]
[1778559434727,54.02,81107.27,0.0,0.99522,1e-05,0.63336]
[1778559436741,54.02,81113.55,0.0,0.99526,1e-05,0.62924]
[1778559441776,54.02,81112.88,0.0,0.99525,1e-05,0.62967]
[1778559446811,54.02,81113.49,0.0,0.99526,1e-05,0.62928]
[1778559451846,54.02,81114.39,0.0,0.99527,1e-05,0.62724]
[1778559456881,54.02,81118.74,0.0,0.9953,1e-05,0.62441]
[1778559461917,54.02,81118.35,0.0,0.9953,1e-05,0.62466]
[1778559466952,54.02,81116.12,0.0,0.99528,1e-05,0.62611]
[1778559471987,54.02,81118.13,0.0,0.99529,1e-05,0.6248]
[1778559477026,54.02,81117.62,0.0,0.99529,1e-05,0.62513]
[1778559482061,54.02,81117.67,0.0,0.99529,1e-05,0.6251]
[1778559485080,54.02,81109.0,0.0,0.99524,1e-05,0.63077]
[1778559487095,54.02,81101.46,0.0,0.9952,1e-05,0.63573]
[1778559490115,54.02,81096.62,0.0,0.99517,1e-05,0.63894]
[1778559495150,54.02,81094.3,0.0,0.99516,1e-05,0.64048]
[1778559500186,54.02,81091.74,0.0,0.99515,1e-05,0.64218]
[1778559504214,54.02,81097.43,0.0,0.99518,1e-05,0.6384]
[1778559509432,54.02,81095.7,0.0,0.99517,1e-05,0.63955]
[1778559515291,54.02,81091.58,0.0,0.99516,1e-05,0.64082]
[1778559520326,54.02,81091.44,0.0,0.99516,1e-05,0.64091]
[1778559525363,54.02,81090.13,0.0,0.99515,1e-05,0.64178]
[1778559530395,54.02,81091.75,0.0,0.99516,1e-05,0.6407]
[1778559536438,54.02,81092.37,0.0,0.99516,1e-05,0.64029]
[1778559541474,54.02,81092.86,0.0,0.99516,1e-05,0.63997]
[1778559546508,54.02,81094.97,0.0,0.99518,1e-05,0.63857]
[1778559555570,54.02,81095.76,0.0,0.99518,1e-05,0.63804]
[1778559560606,54.02,81098.85,0.0,0.9952,1e-05,0.636]
[1778559564634,54.02,81108.44,0.0,0.99525,1e-05,0.62969]
[1778559565641,54.02,81110.46,0.0,0.99526,1e-05,0.62836]
[1778559568668,54.02,81117.64,0.0,0.9953,1e-05,0.62368]
[1778559569853,54.02,81121.42,0.0,0.99532,1e-05,0.62123]
[1778559575711,54.02,81123.86,0.0,0.99535,1e-05,0.61822]
[1778559579923,54.02,81129.27,0.0,0.99538,1e-05,0.61474]
[1778559585782,54.02,81127.36,0.0,0.99537,1e-05,0.61596]
[1778559590817,54.02,81128.54,0.0,0.99537,1e-05,0.61521]
[1778559595852,54.02,81128.81,0.0,0.99537,1e-05,0.61503]
[1778559600887,54.02,81125.41,0.0,0.99536,1e-05,0.61722]
[1778559605922,54.02,81125.94,0.0,0.99536,1e-05,0.61688]
[1778559610957,54.02,81127.91,0.0,0.99537,1e-05,0.61561]
[1778559615993,54.02,81128.02,0.0,0.99537,1e-05,0.61554]
[1778559621030,54.02,81128.76,0.0,0.99537,1e-05,0.61506]
[1778559626065,54.02,81123.51,0.0,0.99535,1e-05,0.61844]
[1778559631100,54.02,81123.32,0.0,0.99536,1e-05,0.61714]
[1778559636135,54.02,81123.27,0.0,0.99535,1e-05,0.61717]
[1778559641170,54.02,81123.56,0.0,0.99536,1e-05,0.61698]
[1778559646205,54.02,81124.91,0.0,0.99536,1e-05,0.61611]
[1778559651240,54.02,81124.9,0.0,0.99536,1e-05,0.61612]
[1778559656275,54.02,81128.23,0.0,0.99538,1e-05,0.61398]
[1778559661310,54.02,81130.52,0.0,0.99539,1e-05,0.61251]
[1778559666345,54.02,81132.01,0.0,0.9954,1e-05,0.61156]
[1778559671380,54.02,81135.3,0.0,0.99542,1e-05,0.60946]
[1778559676415,54.02,81138.77,0.0,0.99544,1e-05,0.60725]
[1778559681451,54.02,81135.1,0.0,0.99542,1e-05,0.60958]
[1778559686486,54.02,81133.83,0.0,0.99541,1e-05,0.6104]
[1778559691533,54.02,81132.95,0.0,0.99542,1e-05,0.60954]
[1778559697563,54.02,81132.98,0.0,0.99542,1e-05,0.60952]
[1778559702598,54.02,81132.53,0.0,0.99542,1e-05,0.60981]
[1778559707633,54.02,81132.34,0.0,0.99541,1e-05,0.60993]
[1778559712668,54.02,81134.52,0.0,0.99543,1e-05,0.60854]
[1778559717707,54.02,81133.06,0.0,0.99542,1e-05,0.60947]
[1778559723746,54.02,81132.79,0.0,0.99542,1e-05,0.60964]
[1778559728782,54.02,81133.81,0.0,0.99542,1e-05,0.60905]
[1778559733817,54.02,81134.48,0.0,0.99543,1e-05,0.60862]
[1778559738855,54.02,81133.78,0.0,0.99542,1e-05,0.60907]
[1778559743896,54.02,81134.93,0.0,0.99543,1e-05,0.60833]
[1778559748931,54.02,81137.41,0.0,0.99544,1e-05,0.60676]
[1778559753965,54.02,81140.52,0.0,0.99547,1e-05,0.60337]
[1778559759001,54.02,81141.43,0.0,0.99547,1e-05,0.6028]
[1778559764039,54.02,81147.66,0.0,0.99551,1e-05,0.59887]
[1778559769071,54.02,81148.16,0.0,0.99551,1e-05,0.59856]
[1778559774106,54.02,81152.68,0.0,0.99553,1e-05,0.59573]
[1778559780148,54.02,81155.59,0.0,0.99555,1e-05,0.59391]
[1778559785197,54.02,81151.76,0.0,0.99553,1e-05,0.5963]
[1778559790219,54.02,81150.81,0.0,0.99552,1e-05,0.5969]
[1778559793240,54.02,81143.74,0.0,0.99549,1e-05,0.60134]
[1778559795253,54.02,81150.09,0.0,0.99552,1e-05,0.59735]
[1778559797267,54.02,81151.83,0.0,0.99553,1e-05,0.59626]
[1778559802302,54.02,81152.28,0.0,0.99553,1e-05,0.59598]
[1778559810359,54.02,81153.16,0.0,0.99554,1e-05,0.59543]
[1778559815393,54.02,81154.35,0.0,0.99555,1e-05,0.59329]
[1778559821436,54.02,81150.04,0.0,0.99553,1e-05,0.59598]
[1778559826470,54.02,81149.38,0.0,0.99553,1e-05,0.5964]
[1778559831505,54.02,81149.85,0.0,0.99553,1e-05,0.5961]
[1778559836543,54.02,81144.48,0.0,0.9955,1e-05,0.59947]
[1778559841811,54.02,81145.65,0.0,0.99551,1e-05,0.59874]
[1778559847620,54.02,81143.27,0.0,0.99549,1e-05,0.60023]
[1778559852655,54.02,81145.36,0.0,0.99551,1e-05,0.59892]
[1778559857690,54.02,81149.59,0.0,0.99553,1e-05,0.59626]
[1778559863733,54.02,81150.61,0.0,0.99553,1e-05,0.59563]
[1778559868767,54.02,81154.27,0.0,0.99555,1e-05,0.59334]
[1778559870781,54.02,81158.45,0.0,0.99557,1e-05,0.59074]
[1778559872797,54.02,81164.33,0.0,0.99562,1e-05,0.58572]
[1778559874809,54.02,81163.61,0.0,0.99561,1e-05,0.58616]
[1778559879844,54.02,81161.08,0.0,0.9956,1e-05,0.58773]
[1778559884880,54.02,81160.55,0.0,0.9956,1e-05,0.58805]
[1778559889915,54.02,81161.06,0.0,0.9956,1e-05,0.58774]
[1778559893944,54.02,81150.87,0.0,0.99554,1e-05,0.59422]
[1778559894951,54.02,81146.01,0.0,0.99552,1e-05,0.59733]
[1778559899986,54.03,81145.03,0.0,0.99551,1e-05,0.59823]
[1778559902239,54.03,81136.93,0.0,0.99546,1e-05,0.6035]
[1778559905023,54.03,81144.07,0.0,0.9955,1e-05,0.59911]
[1778559910057,54.03,81143.18,0.0,0.9955,1e-05,0.59985]
[1778559914085,54.03,81149.44,0.0,0.99553,1e-05,0.59599]
[1778559919120,54.04,81152.36,0.0,0.99554,1e-05,0.5943]
[1778559922379,54.04,81154.95,0.0,0.99556,1e-05,0.59269]
[1778559928183,54.04,81159.13,0.0,0.99558,1e-05,0.59017]
[1778559933218,54.04,81158.8,0.0,0.99559,1e-05,0.58907]
[1778559938253,54.04,81161.45,0.0,0.9956,1e-05,0.58743]
[1778559943288,54.04,81163.71,0.0,0.99561,1e-05,0.58603]
[1778559948323,54.04,81160.61,0.0,0.9956,1e-05,0.58795]
[1778559953357,54.04,81158.05,0.0,0.99558,1e-05,0.58953]
[1778559961415,54.04,81155.03,0.0,0.99557,1e-05,0.59141]
[1778559966449,54.04,81155.18,0.0,0.99557,1e-05,0.59131]
[1778559972491,54.04,81152.08,0.0,0.99555,1e-05,0.59325]
[1778559976518,54.04,81145.34,0.0,0.99551,1e-05,0.59746]
[1778559981554,54.04,81146.04,0.0,0.99552,1e-05,0.59711]
[1778559982561,54.04,81152.13,0.0,0.99555,1e-05,0.59338]
[1778559983569,54.04,81152.89,0.0,0.99555,1e-05,0.593]
[1778559985601,54.04,81158.36,0.0,0.99558,1e-05,0.58979]
[1778559987603,54.05,81173.12,0.0,0.99566,1e-05,0.5809]
[1778559988609,54.05,81172.11,0.0,0.99565,1e-05,0.58163]
[1778559993646,54.06,81170.9,0.0,0.99565,1e-05,0.58156]
[1778559998680,54.06,81170.48,0.0,0.99564,1e-05,0.58235]
[1778560000693,54.07,81180.87,0.0,0.99569,1e-05,0.57622]
[1778560001701,54.07,81179.83,0.0,0.99569,1e-05,0.57697]
[1778560006735,54.08,81180.7,0.0,0.99569,1e-05,0.57702]
[1778560011772,54.08,81180.39,0.0,0.99568,1e-05,0.5778]
[1778560016806,54.09,81180.29,0.0,0.99567,1e-05,0.57844]
[1778560021843,54.1,81181.04,0.0,0.99567,1e-05,0.57857]
[1778560024864,54.1,81186.14,0.0,0.9957,1e-05,0.57582]
[1778560028900,54.11,81192.04,0.0,0.99572,1e-05,0.57273]
[1778560033931,54.12,81191.11,0.0,0.99571,1e-05,0.57389]
[1778560038968,54.13,81185.97,0.0,0.99568,1e-05,0.57759]
[1778560044006,54.15,81182.27,0.0,0.99565,1e-05,0.5814]
[1778560045010,54.16,81176.41,0.0,0.99561,1e-05,0.58607]
[1778560046017,54.16,81175.0,0.0,0.9956,1e-05,0.58704]
[1778560049039,54.17,81168.92,0.0,0.99557,1e-05,0.59109]
[1778560054072,54.17,81168.84,0.0,0.99557,1e-05,0.5902]
[1778560059107,54.18,81170.14,0.0,0.99558,1e-05,0.58986]
[1778560061123,54.18,81175.78,0.0,0.9956,1e-05,0.58656]
[1778560062157,54.18,81176.68,0.0,0.99561,1e-05,0.58611]
[1778560067192,54.19,81174.86,0.0,0.99559,1e-05,0.58773]
[1778560073435,54.2,81171.22,0.0,0.99557,1e-05,0.59065]
[1778560079276,54.21,81174.43,0.0,0.99558,1e-05,0.58913]
[1778560085318,54.21,81170.85,0.0,0.99556,1e-05,0.59189]
[1778560090353,54.22,81171.07,0.0,0.99556,1e-05,0.5922]
[1778560095388,54.23,81170.58,0.0,0.99555,1e-05,0.59303]
[1778560100423,54.23,81170.03,0.0,0.99554,1e-05,0.59381]
[1778560105458,54.24,81172.9,0.0,0.99556,1e-05,0.59246]
[1778560108482,54.24,81183.01,0.0,0.99561,1e-05,0.58649]
[1778560109490,54.24,81184.45,0.0,0.99561,1e-05,0.5857]
[1778560114525,54.25,81184.87,0.0,0.99562,1e-05,0.58456]
[1778560123786,54.26,81189.23,0.0,0.99564,1e-05,0.58279]
[1778560130640,54.27,81192.21,0.0,0.99565,1e-05,0.58167]
[1778560135675,54.28,81193.88,0.0,0.99565,1e-05,0.58114]
[1778560140710,54.29,81196.88,0.0,0.99566,1e-05,0.57982]
[1778560145745,54.29,81196.16,0.0,0.99565,1e-05,0.58077]
[1778560150785,54.3,81192.57,0.0,0.99563,1e-05,0.58347]
[1778560155816,54.31,81190.47,0.0,0.99562,1e-05,0.58524]
[1778560160852,54.31,81189.26,0.0,0.9956,1e-05,0.58646]
[1778560166893,54.32,81187.82,0.0,0.99559,1e-05,0.58793]
[1778560171928,54.33,81187.03,0.0,0.99559,1e-05,0.58752]
[1778560176964,54.33,81181.91,0.0,0.99556,1e-05,0.59116]
[1778560181998,54.34,81185.12,0.0,0.99558,1e-05,0.58963]
[1778560187034,54.35,81186.96,0.0,0.99558,1e-05,0.58895]
[1778560193077,54.35,81183.21,0.0,0.99556,1e-05,0.5918]
[1778560198112,54.36,81181.26,0.0,0.99554,1e-05,0.59346]
[1778560204350,54.37,81178.47,0.0,0.99552,1e-05,0.59573]
[1778560210194,54.38,81176.83,0.0,0.99551,1e-05,0.5973]
[1778560215252,54.38,81175.91,0.0,0.9955,1e-05,0.59833]
[1778560218251,54.38,81170.31,0.0,0.99547,1e-05,0.6021]
[1778560223286,54.39,81168.58,0.0,0.99546,1e-05,0.60361]
[1778560228321,54.4,81168.18,0.0,0.99545,1e-05,0.60428]
[1778560233356,54.4,81167.31,0.0,0.99545,1e-05,0.60382]
[1778560238391,54.41,81171.12,0.0,0.99547,1e-05,0.60184]
[1778560243426,54.41,81168.3,0.0,0.99545,1e-05,0.60403]
[1778560248463,54.42,81167.48,0.0,0.99545,1e-05,0.60494]
[1778560253496,54.42,81167.17,0.0,0.99544,1e-05,0.60552]
[1778560254700,54.43,81172.57,0.0,0.99547,1e-05,0.60228]
[1778560260545,54.43,81177.89,0.0,0.99549,1e-05,0.59936]
[1778560264770,54.44,81189.34,0.0,0.99555,1e-05,0.59269]
[1778560267595,54.44,81194.96,0.0,0.99558,1e-05,0.58951]
[1778560273636,54.45,81196.97,0.0,0.99558,1e-05,0.58885]
[1778560278671,54.46,81195.76,0.0,0.99557,1e-05,0.59006]
[1778560281692,54.46,81190.62,0.0,0.99554,1e-05,0.5935]
[1778560286727,54.46,81185.12,0.0,0.99551,1e-05,0.59734]
[1778560291762,54.47,81180.53,0.0,0.99549,1e-05,0.59922]
[1778560294980,54.47,81174.16,0.0,0.99546,1e-05,0.60345]
[1778560300825,54.48,81174.26,0.0,0.99545,1e-05,0.60384]
[1778560305861,54.48,81176.86,0.0,0.99546,1e-05,0.60258]
[1778560313916,54.49,81178.51,0.0,0.99547,1e-05,0.60215]
[1778560318951,54.5,81179.12,0.0,0.99547,1e-05,0.60214]
[1778560323986,54.5,81180.21,0.0,0.99547,1e-05,0.60184]
[1778560328016,54.51,81185.85,0.0,0.9955,1e-05,0.59863]
[1778560331036,54.51,81192.63,0.0,0.99553,1e-05,0.59467]
[1778560335261,54.52,81197.88,0.0,0.99556,1e-05,0.59176]
[1778560341105,54.52,81195.36,0.0,0.99554,1e-05,0.59385]
[1778560346141,54.53,81197.85,0.0,0.99555,1e-05,0.59272]
[1778560351177,54.53,81200.32,0.0,0.99557,1e-05,0.59021]
[1778560359233,54.54,81202.97,0.0,0.99558,1e-05,0.58926]
[1778560364268,54.55,81202.95,0.0,0.99557,1e-05,0.58968]
[1778560369306,54.55,81202.12,0.0,0.99557,1e-05,0.59059]
[1778560374342,54.56,81197.55,0.0,0.99554,1e-05,0.5938]
[1778560379377,54.56,81195.92,0.0,0.99553,1e-05,0.59519]
[1778560385613,54.57,81192.05,0.0,0.9955,1e-05,0.59806]
[1778560391462,54.58,81191.74,0.0,0.9955,1e-05,0.59872]
[1778560396497,54.58,81190.45,0.0,0.99549,1e-05,0.59991]
[1778560401532,54.59,81189.2,0.0,0.99548,1e-05,0.60108]
[1778560406567,54.59,81187.41,0.0,0.99546,1e-05,0.60258]
[1778560411602,54.6,81184.96,0.0,0.99546,1e-05,0.60306]
[1778560416637,54.6,81184.62,0.0,0.99545,1e-05,0.60365]
[1778560421672,54.61,81184.15,0.0,0.99545,1e-05,0.60432]
[1778560426707,54.61,81183.98,0.0,0.99544,1e-05,0.6048]
[1778560432749,54.62,81182.95,0.0,0.99543,1e-05,0.60596]
[1778560438791,54.63,81182.77,0.0,0.99543,1e-05,0.60651]
[1778560443826,54.63,81175.06,0.0,0.99538,1e-05,0.61174]
[1778560447855,54.63,81169.13,0.0,0.99535,1e-05,0.61577]
[1778560452889,54.64,81167.87,0.0,0.99534,1e-05,0.61686]
[1778560457924,54.64,81167.18,0.0,0.99533,1e-05,0.61759]
[1778560466180,54.65,81166.39,0.0,0.99533,1e-05,0.61856]
[1778560472026,54.65,81163.12,0.0,0.99532,1e-05,0.61955]
[1778560477057,54.66,81162.12,0.0,0.99531,1e-05,0.62047]
[1778560483099,54.66,81165.66,0.0,0.99532,1e-05,0.61852]
[1778560487127,54.66,81172.8,0.0,0.99536,1e-05,0.61417]
[1778560488134,54.66,81179.68,0.0,0.9954,1e-05,0.60987]
[1778560489143,54.66,81179.9,0.0,0.9954,1e-05,0.6098]
[1778560494177,54.67,81176.9,0.0,0.99538,1e-05,0.61203]
[1778560499211,54.67,81176.05,0.0,0.99537,1e-05,0.6129]
[1778560504248,54.68,81171.11,0.0,0.99534,1e-05,0.61639]
[1778560508276,54.68,81176.24,0.0,0.99537,1e-05,0.61335]
[1778560515325,54.69,81175.92,0.0,0.99536,1e-05,0.61396]
[1778560520360,54.69,81176.6,0.0,0.99536,1e-05,0.61379]
[1778560525395,54.69,81179.66,0.0,0.99538,1e-05,0.61212]
[1778560530430,54.7,81179.09,0.0,0.99537,1e-05,0.61275]
[1778560535465,54.7,81180.2,0.0,0.99539,1e-05,0.61089]
[1778560537481,54.7,81184.69,0.0,0.99541,1e-05,0.60818]
[1778560542514,54.71,81186.66,0.0,0.99542,1e-05,0.60725]
[1778560547550,54.71,81188.35,0.0,0.99543,1e-05,0.60649]
[1778560548556,54.71,81194.38,0.0,0.99546,1e-05,0.60277]
[1778560549563,54.71,81198.39,0.0,0.99548,1e-05,0.60034]
[1778560555606,54.72,81198.14,0.0,0.99547,1e-05,0.60091]
[1778560560640,54.72,81203.85,0.0,0.9955,1e-05,0.5977]
[1778560565682,54.73,81203.68,0.0,0.9955,1e-05,0.59818]
[1778560571726,54.73,81204.14,0.0,0.9955,1e-05,0.59833]
[1778560574746,54.74,81213.02,0.0,0.99554,1e-05,0.59305]
[1778560575753,54.74,81214.26,0.0,0.99555,1e-05,0.59236]
[1778560580792,54.74,81216.67,0.0,0.99556,1e-05,0.59131]
[1778560585828,54.75,81217.9,0.0,0.99556,1e-05,0.591]
[1778560591869,54.76,81216.95,0.0,0.99556,1e-05,0.59078]
[1778560597095,54.76,81218.08,0.0,0.99556,1e-05,0.59051]
[1778560603953,54.77,81218.65,0.0,0.99556,1e-05,0.59075]
[1778560608988,54.78,81218.53,0.0,0.99555,1e-05,0.59125]
[1778560614024,54.78,81219.52,0.0,0.99556,1e-05,0.59106]
[1778560619067,54.79,81217.93,0.0,0.99554,1e-05,0.59246]
[1778560624114,54.79,81219.19,0.0,0.99555,1e-05,0.5921]
[1778560629150,54.8,81222.43,0.0,0.99556,1e-05,0.59053]
[1778560634185,54.81,81221.48,0.0,0.99555,1e-05,0.59155]
[1778560639225,54.81,81224.55,0.0,0.99556,1e-05,0.5901]
[1778560644255,54.82,81222.0,0.0,0.99555,1e-05,0.5921]
[1778560649293,54.82,81223.84,0.0,0.99555,1e-05,0.59139]
[1778560654329,54.83,81227.02,0.0,0.99558,1e-05,0.5885]
[1778560659364,54.83,81228.05,0.0,0.99558,1e-05,0.58805]
[1778560664401,54.83,81228.93,0.0,0.99559,1e-05,0.58752]
[1778560671448,54.83,81223.17,0.0,0.99556,1e-05,0.59104]
[1778560676485,54.83,81219.53,0.0,0.99554,1e-05,0.59337]
[1778560677658,54.83,81214.49,0.0,0.99551,1e-05,0.59658]
[1778560683533,54.84,81213.51,0.0,0.9955,1e-05,0.59769]
[1778560688568,54.85,81215.31,0.0,0.9955,1e-05,0.59701]
[1778560695615,54.86,81212.87,0.0,0.99549,1e-05,0.59913]
[1778560700651,54.86,81210.23,0.0,0.99547,1e-05,0.6012]
[1778560705686,54.87,81214.91,0.0,0.99549,1e-05,0.59871]
[1778560710722,54.87,81220.1,0.0,0.99551,1e-05,0.59594]
[1778560715757,54.88,81224.58,0.0,0.99554,1e-05,0.59224]
[1778560720791,54.89,81224.47,0.0,0.99554,1e-05,0.59275]
[1778560726834,54.89,81226.66,0.0,0.99555,1e-05,0.59192]
[1778560732875,54.9,81225.5,0.0,0.99554,1e-05,0.59312]
[1778560738083,54.91,81230.09,0.0,0.99556,1e-05,0.59077]
[1778560743952,54.91,81230.99,0.0,0.99556,1e-05,0.59062]
[1778560748986,54.92,81232.53,0.0,0.99556,1e-05,0.59006]
[1778560754026,54.92,81236.96,0.0,0.99558,1e-05,0.58783]
[1778560759058,54.93,81240.14,0.0,0.99559,1e-05,0.58631]
[1778560764094,54.93,81241.18,0.0,0.9956,1e-05,0.58609]
[1778560769129,54.94,81243.38,0.0,0.9956,1e-05,0.58516]
[1778560772151,54.94,81252.57,0.0,0.99566,1e-05,0.57848]
[1778560777190,54.95,81250.89,0.0,0.99565,1e-05,0.57994]
[1778560780212,54.96,81256.74,0.0,0.99567,1e-05,0.57675]
[1778560786254,54.97,81256.57,0.0,0.99567,1e-05,0.57778]
[1778560791288,54.98,81256.44,0.0,0.99566,1e-05,0.57862]
[1778560796325,54.99,81256.28,0.0,0.99565,1e-05,0.57948]
[1778560801360,55.0,81256.62,0.0,0.99565,1e-05,0.58003]
[1778560806395,55.01,81256.81,0.0,0.99564,1e-05,0.58067]
[1778560811429,55.02,81256.3,0.0,0.99563,1e-05,0.58173]
[1778560816464,55.03,81255.37,0.0,0.99562,1e-05,0.58305]
[1778560821498,55.04,81257.52,0.0,0.99563,1e-05,0.5825]
[1778560826534,55.05,81259.54,0.0,0.99563,1e-05,0.58206]
[1778560832577,55.07,81256.96,0.0,0.99562,1e-05,0.58315]
[1778560837612,55.08,81256.66,0.0,0.99561,1e-05,0.5841]
[1778560842650,55.09,81256.39,0.0,0.9956,1e-05,0.58501]
[1778560847682,55.1,81255.83,0.0,0.99559,1e-05,0.58608]
[1778560852718,55.11,81255.65,0.0,0.99559,1e-05,0.58691]
[1778560858934,55.12,81252.99,0.0,0.99557,1e-05,0.58937]
[1778560864802,55.13,81252.53,0.0,0.99556,1e-05,0.59048]
[1778560869840,55.14,81253.32,0.0,0.99556,1e-05,0.59068]
[1778560874874,55.15,81253.41,0.0,0.99555,1e-05,0.59131]
[1778560880917,55.16,81253.65,0.0,0.99554,1e-05,0.59198]
[1778560882932,55.16,81247.25,0.0,0.99551,1e-05,0.59617]
[1778560885953,55.17,81240.87,0.0,0.99547,1e-05,0.60049]
[1778560890988,55.18,81238.91,0.0,0.99546,1e-05,0.60233]
[1778560896025,55.19,81236.43,0.0,0.99545,1e-05,0.6031]
[1778560901060,55.19,81232.78,0.0,0.99542,1e-05,0.60601]
[1778560906094,55.2,81230.08,0.0,0.9954,1e-05,0.60834]
[1778560911129,55.21,81228.17,0.0,0.99539,1e-05,0.61016]
[1778560916164,55.22,81230.42,0.0,0.99539,1e-05,0.60938]
[1778560921199,55.23,81226.39,0.0,0.99537,1e-05,0.61255]
[1778560926234,55.24,81221.23,0.0,0.99533,1e-05,0.61655]
[1778560931269,55.25,81220.62,0.0,0.99532,1e-05,0.61753]
[1778560936304,55.26,81220.04,0.0,0.99532,1e-05,0.61849]
[1778560941340,55.26,81219.87,0.0,0.99531,1e-05,0.61919]
[1778560948388,55.27,81221.67,0.0,0.99531,1e-05,0.61888]
[1778560953423,55.28,81222.76,0.0,0.99532,1e-05,0.61734]
[1778560958458,55.29,81219.44,0.0,0.9953,1e-05,0.62005]
[1778560963493,55.3,81221.46,0.0,0.99531,1e-05,0.61936]
[1778560968528,55.31,81222.0,0.0,0.99531,1e-05,0.61961]
[1778560973562,55.31,81220.82,0.0,0.99529,1e-05,0.62096]
[1778560978598,55.32,81219.19,0.0,0.99528,1e-05,0.62258]
[1778560983633,55.33,81220.44,0.0,0.99528,1e-05,0.62236]
[1778560988669,55.34,81219.68,0.0,0.99527,1e-05,0.62342]
[1778560993704,55.34,81217.75,0.0,0.99526,1e-05,0.62523]
[1778560998741,55.35,81218.25,0.0,0.99526,1e-05,0.62546]
[1778561003775,55.36,81219.61,0.0,0.99526,1e-05,0.62515]
[1778561009817,55.37,81219.96,0.0,0.99525,1e-05,0.62559]
[1778561015859,55.38,81218.99,0.0,0.99525,1e-05,0.6254]
[1778561020894,55.38,81218.23,0.0,0.99525,1e-05,0.62644]
[1778561026936,55.39,81219.12,0.0,0.99524,1e-05,0.62653]
[1778561031971,55.4,81218.52,0.0,0.99524,1e-05,0.62746]
[1778561037007,55.41,81218.16,0.0,0.99523,1e-05,0.62822]
[1778561039020,55.41,81212.24,0.0,0.9952,1e-05,0.63224]
[1778561040202,55.41,81207.71,0.0,0.99517,1e-05,0.63526]
[1778561042042,55.41,81205.48,0.0,0.99516,1e-05,0.63689]
[1778561047077,55.42,81205.08,0.0,0.99515,1e-05,0.63757]
[1778561052112,55.43,81204.92,0.0,0.99515,1e-05,0.63808]
[1778561057147,55.43,81206.07,0.0,0.99515,1e-05,0.63773]
[1778561065203,55.44,81204.64,0.0,0.99514,1e-05,0.63927]
[1778561070418,55.44,81205.25,0.0,0.99513,1e-05,0.63933]
[1778561076279,55.45,81206.33,0.0,0.99515,1e-05,0.63751]
[1778561081315,55.45,81207.47,0.0,0.99515,1e-05,0.63716]
[1778561086350,55.46,81207.42,0.0,0.99515,1e-05,0.63757]
[1778561091384,55.47,81208.81,0.0,0.99515,1e-05,0.63713]
[1778561096420,55.47,81209.09,0.0,0.99515,1e-05,0.63732]
[1778561101455,55.48,81211.69,0.0,0.99516,1e-05,0.63602]
[1778561106491,55.48,81212.68,0.0,0.99516,1e-05,0.63576]
[1778561108504,55.48,81218.98,0.0,0.9952,1e-05,0.63186]
[1778561113541,55.49,81220.83,0.0,0.9952,1e-05,0.63108]
[1778561115555,55.49,81225.3,0.0,0.99523,1e-05,0.62838]
[1778561120769,55.5,81230.42,0.0,0.99525,1e-05,0.62556]
[1778561127642,55.5,81228.9,0.0,0.99524,1e-05,0.62718]
[1778561132675,55.51,81227.49,0.0,0.99524,1e-05,0.62707]
[1778561137710,55.52,81226.13,0.0,0.99523,1e-05,0.62839]
[1778561142744,55.52,81224.2,0.0,0.99521,1e-05,0.63007]
[1778561149793,55.53,81224.92,0.0,0.99521,1e-05,0.6302]
[1778561154828,55.54,81226.6,0.0,0.99522,1e-05,0.62953]
[1778561156842,55.54,81228.76,0.0,0.99523,1e-05,0.62832]
[1778561161877,55.54,81231.52,0.0,0.99524,1e-05,0.62699]
[1778561166914,55.55,81233.75,0.0,0.99525,1e-05,0.62599]
[1778561171949,55.56,81239.41,0.0,0.99527,1e-05,0.62281]
[1778561176985,55.56,81244.83,0.0,0.9953,1e-05,0.6198]
[1778561182025,55.57,81246.42,0.0,0.99531,1e-05,0.61922]
[1778561187058,55.57,81248.43,0.0,0.99531,1e-05,0.61837]
[1778561192091,55.58,81249.97,0.0,0.99533,1e-05,0.61637]
[1778561196119,55.58,81250.5,0.0,0.99533,1e-05,0.61638]
[1778561197128,55.58,81251.2,0.0,0.99533,1e-05,0.61602]
[1778561202160,55.59,81250.29,0.0,0.99532,1e-05,0.617]
[1778561208203,55.6,81249.11,0.0,0.99531,1e-05,0.61822]
[1778561213239,55.6,81249.67,0.0,0.99531,1e-05,0.61825]
[1778561218272,55.61,81250.93,0.0,0.99532,1e-05,0.61783]
[1778561223309,55.61,81251.88,0.0,0.99532,1e-05,0.61753]
[1778561228343,55.62,81252.49,0.0,0.99532,1e-05,0.61752]
[1778561233378,55.62,81253.58,0.0,0.99532,1e-05,0.61722]
[1778561238414,55.63,81255.2,0.0,0.99533,1e-05,0.61659]
[1778561243448,55.63,81255.22,0.0,0.99532,1e-05,0.61698]
[1778561248483,55.64,81252.77,0.0,0.99531,1e-05,0.61892]
[1778561258553,55.65,81252.22,0.0,0.99531,1e-05,0.61866]
[1778561263588,55.65,81253.14,0.0,0.99531,1e-05,0.61849]
[1778561270638,55.66,81254.5,0.0,0.99531,1e-05,0.61822]
[1778561275672,55.67,81254.62,0.0,0.99531,1e-05,0.61855]
[1778561280707,55.67,81254.35,0.0,0.9953,1e-05,0.61912]
[1778561286749,55.68,81253.7,0.0,0.9953,1e-05,0.62001]
[1778561291958,55.68,81262.47,0.0,0.99534,1e-05,0.61489]
[1778561294806,55.69,81265.82,0.0,0.99536,1e-05,0.61306]
[1778561299843,55.69,81263.04,0.0,0.99534,1e-05,0.61525]
[1778561302030,55.7,81261.65,0.0,0.99533,1e-05,0.61629]
[1778561307896,55.7,81264.51,0.0,0.99534,1e-05,0.615]
[1778561314945,55.71,81263.34,0.0,0.99534,1e-05,0.61488]
[1778561319980,55.72,81265.04,0.0,0.99534,1e-05,0.61426]
[1778561325016,55.72,81265.36,0.0,0.99534,1e-05,0.61448]
[1778561330052,55.73,81265.52,0.0,0.99534,1e-05,0.61481]
[1778561335086,55.73,81265.51,0.0,0.99534,1e-05,0.61525]
[1778561342136,55.74,81264.51,0.0,0.99533,1e-05,0.61647]
[1778561347170,55.75,81263.57,0.0,0.99532,1e-05,0.61748]
[1778561353212,55.75,81263.54,0.0,0.99531,1e-05,0.61801]
[1778561358247,55.76,81266.72,0.0,0.99533,1e-05,0.61643]
[1778561363281,55.77,81268.46,0.0,0.99533,1e-05,0.61576]
[1778561368317,55.77,81269.91,0.0,0.99534,1e-05,0.61526]
[1778561373353,55.78,81271.08,0.0,0.99535,1e-05,0.61349]
[1778561378388,55.78,81273.63,0.0,0.99536,1e-05,0.61231]
[1778561383423,55.79,81274.31,0.0,0.99536,1e-05,0.6123]
[1778561388459,55.79,81272.02,0.0,0.99534,1e-05,0.61414]
[1778561391480,55.8,81277.81,0.0,0.99537,1e-05,0.61078]
[1778561396514,55.8,81278.92,0.0,0.99538,1e-05,0.61051]
[1778561401548,55.81,81278.74,0.0,0.99537,1e-05,0.61104]
[1778561406584,55.81,81277.7,0.0,0.99536,1e-05,0.61209]
[1778561411619,55.82,81277.4,0.0,0.99536,1e-05,0.61267]
[1778561416654,55.83,81278.36,0.0,0.99536,1e-05,0.61247]
[1778561421689,55.83,81278.43,0.0,0.99536,1e-05,0.61281]
[1778561426729,55.84,81277.91,0.0,0.99535,1e-05,0.61359]
[1778561431760,55.84,81278.19,0.0,0.99536,1e-05,0.61234]
[1778561436795,55.85,81275.72,0.0,0.99534,1e-05,0.61425]
[1778561441831,55.85,81277.25,0.0,0.99535,1e-05,0.61367]
[1778561446869,55.86,81278.06,0.0,0.99535,1e-05,0.61354]
[1778561451902,55.86,81278.67,0.0,0.99535,1e-05,0.61352]
[1778561456935,55.87,81278.91,0.0,0.99535,1e-05,0.61374]
[1778561461984,55.87,81277.3,0.0,0.99533,1e-05,0.61511]
[1778561467013,55.88,81274.23,0.0,0.99532,1e-05,0.61738]
[1778561472048,55.88,81273.81,0.0,0.99531,1e-05,0.618]
[1778561477085,55.89,81269.12,0.0,0.99528,1e-05,0.62129]
[1778561482119,55.89,81267.32,0.0,0.99527,1e-05,0.62276]
[1778561483301,55.89,81258.73,0.0,0.99522,1e-05,0.62827]
[1778561485139,55.89,81256.93,0.0,0.99521,1e-05,0.62953]
[1778561490174,55.9,81256.05,0.0,0.9952,1e-05,0.63036]
[1778561495209,55.9,81255.06,0.0,0.99521,1e-05,0.62978]
[1778561498230,55.9,81256.19,0.0,0.99521,1e-05,0.62922]
[1778561500244,55.9,81256.16,0.0,0.99521,1e-05,0.62936]
[1778561505279,55.91,81259.23,0.0,0.99522,1e-05,0.62771]
[1778561507293,55.91,81261.69,0.0,0.99524,1e-05,0.62628]
[1778561512328,55.91,81260.4,0.0,0.99523,1e-05,0.62745]
[1778561517363,55.92,81259.15,0.0,0.99522,1e-05,0.62861]
[1778561521391,55.92,81254.02,0.0,0.99519,1e-05,0.63217]
[1778561524413,55.93,81248.74,0.0,0.99516,1e-05,0.63575]
[1778561526427,55.93,81242.56,0.0,0.99512,1e-05,0.63985]
[1778561531462,55.93,81240.0,0.0,0.9951,1e-05,0.64176]
[1778561536497,55.93,81240.23,0.0,0.9951,1e-05,0.64184]
[1778561541532,55.93,81240.64,0.0,0.9951,1e-05,0.64163]
[1778561548581,55.93,81238.49,0.0,0.99509,1e-05,0.64302]
[1778561553795,55.93,81234.37,0.0,0.99508,1e-05,0.64419]
[1778561559659,55.93,81228.9,0.0,0.99505,1e-05,0.64776]
[1778561564693,55.93,81225.17,0.0,0.99503,1e-05,0.6502]
[1778561569728,55.93,81223.82,0.0,0.99502,1e-05,0.65108]
[1778561570736,55.93,81204.97,0.0,0.99491,1e-05,0.66354]
[1778561571742,55.93,81205.64,0.0,0.99492,1e-05,0.6631]
[1778561576777,55.93,81211.19,0.0,0.99495,1e-05,0.65941]
[1778561581812,55.93,81215.39,0.0,0.99497,1e-05,0.65663]
[1778561587854,55.94,81215.31,0.0,0.99497,1e-05,0.65674]
[1778561592889,55.94,81214.72,0.0,0.99497,1e-05,0.6572]
[1778561597925,55.94,81217.54,0.0,0.99498,1e-05,0.65542]
[1778561599938,55.94,81212.76,0.0,0.99495,1e-05,0.6586]
[1778561604151,55.94,81204.83,0.0,0.99491,1e-05,0.66387]
[1778561607993,55.94,81202.75,0.0,0.9949,1e-05,0.66526]
[1778561613034,55.94,81199.44,0.0,0.99489,1e-05,0.66594]
[1778561623101,55.94,81198.27,0.0,0.99488,1e-05,0.66672]
[1778561624292,55.94,81204.04,0.0,0.99492,1e-05,0.66287]
[1778561626122,55.94,81205.77,0.0,0.99493,1e-05,0.66172]
[1778561631157,55.94,81206.29,0.0,0.99493,1e-05,0.66142]
[1778561633172,55.94,81200.16,0.0,0.99489,1e-05,0.66552]
[1778561638207,55.94,81202.26,0.0,0.9949,1e-05,0.66413]
[1778561643241,55.94,81200.13,0.0,0.99489,1e-05,0.66559]
[1778561648276,55.94,81200.38,0.0,0.99489,1e-05,0.66544]
[1778561653311,55.94,81200.18,0.0,0.99489,1e-05,0.6656]
[1778561661368,55.94,81197.58,0.0,0.99488,1e-05,0.66737]
[1778561666403,55.94,81197.28,0.0,0.99487,1e-05,0.66758]
[1778561667410,55.94,81204.4,0.0,0.99492,1e-05,0.66283]
[1778561668417,55.94,81205.57,0.0,0.99492,1e-05,0.66206]
[1778561673453,55.94,81203.27,0.0,0.99492,1e-05,0.66207]
[1778561678487,55.94,81203.09,0.0,0.99492,1e-05,0.66219]
[1778561683522,55.94,81203.05,0.0,0.99492,1e-05,0.66222]
[1778561688559,55.94,81205.8,0.0,0.99494,1e-05,0.66039]
[1778561693592,55.94,81208.11,0.0,0.99495,1e-05,0.65889]
[1778561699636,55.94,81210.27,0.0,0.99496,1e-05,0.6575]
[1778561704853,55.94,81211.27,0.0,0.99497,1e-05,0.65687]
[1778561712727,55.94,81211.27,0.0,0.99497,1e-05,0.65693]
[1778561717761,55.94,81212.17,0.0,0.99497,1e-05,0.65636]
[1778561722798,55.94,81212.84,0.0,0.99497,1e-05,0.65594]
[1778561727831,55.94,81212.8,0.0,0.99497,1e-05,0.65599]
[1778561735065,55.94,81213.08,0.0,0.99499,1e-05,0.65432]
[1778561740929,55.94,81214.43,0.0,0.99499,1e-05,0.65346]
[1778561745961,55.94,81214.64,0.0,0.99499,1e-05,0.65337]
[1778561748982,55.95,81222.56,0.0,0.99504,1e-05,0.6482]
[1778561749989,55.95,81229.32,0.0,0.99508,1e-05,0.64382]
[1778561750998,55.95,81229.24,0.0,0.99508,1e-05,0.6439]
[1778561756034,55.95,81229.22,0.0,0.99508,1e-05,0.64409]
[1778561761066,55.95,81226.82,0.0,0.99506,1e-05,0.64579]
[1778561766100,55.95,81219.28,0.0,0.99502,1e-05,0.65084]
[1778561771137,55.95,81217.76,0.0,0.99501,1e-05,0.65193]
[1778561776171,55.95,81214.18,0.0,0.99499,1e-05,0.65434]
[1778561781206,55.95,81213.49,0.0,0.99498,1e-05,0.65484]
[1778561786244,55.95,81213.43,0.0,0.99498,1e-05,0.65491]
[1778561791280,55.96,81211.9,0.0,0.99498,1e-05,0.65443]
[1778561797321,55.96,81212.89,0.0,0.99499,1e-05,0.65381]
[1778561802356,55.96,81214.31,0.0,0.995,1e-05,0.65291]
[1778561807391,55.96,81215.34,0.0,0.995,1e-05,0.65227]
[1778561814441,55.96,81215.51,0.0,0.995,1e-05,0.6524]
[1778561821490,55.96,81215.43,0.0,0.995,1e-05,0.65255]
[1778561826524,55.96,81217.75,0.0,0.99501,1e-05,0.65106]
[1778561827532,55.96,81224.85,0.0,0.99505,1e-05,0.64642]
[1778561828539,55.96,81225.18,0.0,0.99506,1e-05,0.64623]
[1778561833573,55.96,81223.6,0.0,0.99505,1e-05,0.64734]
[1778561838610,55.96,81224.29,0.0,0.99505,1e-05,0.64698]
[1778561841630,55.96,81217.17,0.0,0.99501,1e-05,0.65169]
[1778561842637,55.96,81216.04,0.0,0.995,1e-05,0.65244]
[1778561847671,55.96,81213.24,0.0,0.99499,1e-05,0.6543]
[1778561852708,55.97,81212.71,0.0,0.99499,1e-05,0.65313]
[1778561857741,55.97,81214.3,0.0,0.995,1e-05,0.65211]
[1778561862777,55.97,81214.78,0.0,0.995,1e-05,0.65181]
[1778561867811,55.97,81215.21,0.0,0.99501,1e-05,0.65156]
[1778561872846,55.97,81213.34,0.0,0.995,1e-05,0.65283]
[1778561878889,55.97,81213.44,0.0,0.995,1e-05,0.65279]
[1778561883924,55.97,81212.53,0.0,0.99499,1e-05,0.65341]
[1778561888960,55.97,81209.34,0.0,0.99497,1e-05,0.65552]
[1778561893995,55.97,81206.55,0.0,0.99496,1e-05,0.65737]
[1778561899032,55.97,81204.07,0.0,0.99494,1e-05,0.65901]
[1778561904066,55.97,81202.45,0.0,0.99493,1e-05,0.66009]
[1778561908094,55.97,81192.36,0.0,0.99487,1e-05,0.66683]
[1778561913129,55.97,81191.79,0.0,0.99488,1e-05,0.66567]
[1778561918165,55.97,81191.11,0.0,0.99488,1e-05,0.66612]
[1778561923202,55.97,81191.57,0.0,0.99488,1e-05,0.66581]
[1778561927226,55.97,81196.82,0.0,0.99491,1e-05,0.66236]
[1778561932263,55.97,81202.38,0.0,0.99494,1e-05,0.65869]
[1778561937298,55.97,81204.25,0.0,0.99495,1e-05,0.65749]
[1778561942333,55.97,81205.08,0.0,0.99496,1e-05,0.65699]
[1778561949381,55.97,81205.25,0.0,0.99496,1e-05,0.65693]
[1778561952406,55.97,81198.72,0.0,0.99492,1e-05,0.66127]
[1778561956701,55.97,81192.91,0.0,0.99489,1e-05,0.66515]
[1778561962476,55.97,81191.18,0.0,0.99488,1e-05,0.66631]
[1778561971539,55.97,81188.7,0.0,0.99487,1e-05,0.66642]
[1778561976841,55.97,81183.94,0.0,0.99485,1e-05,0.66962]
[1778561982619,55.97,81179.99,0.0,0.99482,1e-05,0.67229]
[1778561984632,55.97,81187.91,0.0,0.99487,1e-05,0.66697]
[1778561986913,55.97,81190.45,0.0,0.99488,1e-05,0.66529]
[1778561992689,55.97,81191.59,0.0,0.99489,1e-05,0.6646]
[1778561997724,55.97,81194.0,0.0,0.9949,1e-05,0.66305]
[1778562002759,55.97,81197.95,0.0,0.99493,1e-05,0.66047]
[1778562007795,55.97,81199.92,0.0,0.99494,1e-05,0.65922]
[1778562012831,55.97,81198.43,0.0,0.99493,1e-05,0.66026]
[1778562020886,55.98,81201.52,0.0,0.99494,1e-05,0.65827]
[1778562025921,55.98,81202.63,0.0,0.99495,1e-05,0.65757]
[1778562030957,55.98,81202.62,0.0,0.99495,1e-05,0.65761]
[1778562035992,55.98,81202.89,0.0,0.99496,1e-05,0.65595]
[1778562041028,55.98,81203.05,0.0,0.99496,1e-05,0.65589]
[1778562046063,55.98,81195.77,0.0,0.99492,1e-05,0.66075]
[1778562049085,55.98,81193.04,0.0,0.99491,1e-05,0.66257]
[1778562054122,55.98,81192.4,0.0,0.9949,1e-05,0.663]
[1778562057404,55.98,81200.37,0.0,0.99495,1e-05,0.65771]
[1778562061173,55.98,81201.81,0.0,0.99496,1e-05,0.65679]
[1778562066208,55.98,81203.71,0.0,0.99497,1e-05,0.65559]
[1778562071242,55.98,81205.68,0.0,0.99498,1e-05,0.65436]
[1778562076278,55.98,81206.54,0.0,0.99498,1e-05,0.65386]
[1778562081313,55.98,81208.95,0.0,0.99499,1e-05,0.65234]
[1778562084334,55.98,81216.59,0.0,0.99504,1e-05,0.64739]
[1778562090376,55.98,81220.1,0.0,0.99506,1e-05,0.64527]
[1778562094405,55.99,81226.49,0.0,0.9951,1e-05,0.63972]
[1778562099439,55.99,81221.31,0.0,0.99507,1e-05,0.64322]
[1778562104474,55.99,81223.03,0.0,0.99508,1e-05,0.64222]
[1778562109509,55.99,81225.94,0.0,0.9951,1e-05,0.64047]
[1778562114551,55.99,81226.35,0.0,0.9951,1e-05,0.64037]
[1778562119586,56.0,81224.82,0.0,0.99509,1e-05,0.64152]
[1778562126638,56.0,81219.57,0.0,0.99506,1e-05,0.64511]
[1778562132682,56.0,81218.52,0.0,0.99505,1e-05,0.64593]
[1778562137969,56.0,81214.86,0.0,0.99503,1e-05,0.64842]
[1778562141744,56.0,81211.63,0.0,0.99501,1e-05,0.6506]
[1778562146779,56.0,81214.18,0.0,0.99502,1e-05,0.64899]
[1778562151814,56.0,81216.43,0.0,0.99505,1e-05,0.64609]
[1778562156849,56.01,81217.19,0.0,0.99505,1e-05,0.64569]
[1778562161884,56.01,81215.95,0.0,0.99504,1e-05,0.6466]
[1778562166919,56.01,81213.99,0.0,0.99503,1e-05,0.64798]
[1778562171954,56.01,81213.89,0.0,0.99503,1e-05,0.64813]
[1778562176990,56.01,81213.14,0.0,0.99502,1e-05,0.64871]
[1778562182028,56.01,81211.76,0.0,0.99501,1e-05,0.6497]
[1778562183035,56.01,81205.11,0.0,0.99498,1e-05,0.65409]
[1778562184042,56.01,81200.68,0.0,0.99495,1e-05,0.65702]
[1778562186057,56.01,81196.38,0.0,0.99493,1e-05,0.65987]
[1778562191091,56.01,81197.48,0.0,0.99493,1e-05,0.65914]
[1778562196126,56.01,81198.32,0.0,0.99494,1e-05,0.65858]
[1778562201161,56.01,81201.04,0.0,0.99495,1e-05,0.65679]
[1778562206197,56.01,81208.22,0.0,0.99499,1e-05,0.65208]
[1778562211232,56.01,81210.96,0.0,0.99502,1e-05,0.64883]
[1778562216267,56.01,81211.56,0.0,0.99502,1e-05,0.64853]
[1778562221301,56.02,81212.86,0.0,0.99503,1e-05,0.64777]
[1778562226337,56.02,81212.88,0.0,0.99503,1e-05,0.64786]
[1778562231373,56.02,81213.27,0.0,0.99503,1e-05,0.6477]
[1778562237414,56.02,81213.26,0.0,0.99503,1e-05,0.64784]
[1778562242449,56.02,81210.77,0.0,0.99501,1e-05,0.64958]
[1778562247484,56.02,81209.64,0.0,0.99501,1e-05,0.65043]
[1778562252521,56.02,81205.3,0.0,0.99498,1e-05,0.65339]
[1778562257554,56.03,81206.54,0.0,0.99499,1e-05,0.65266]
[1778562262589,56.03,81207.8,0.0,0.99499,1e-05,0.65192]
[1778562267625,56.03,81208.65,0.0,0.995,1e-05,0.65144]
[1778562272660,56.03,81207.52,0.0,0.995,1e-05,0.65074]
[1778562277695,56.03,81208.49,0.0,0.99501,1e-05,0.65019]
[1778562278965,56.03,81213.59,0.0,0.99504,1e-05,0.64687]
[1778562280716,56.03,81218.17,0.0,0.99506,1e-05,0.64393]
[1778562285751,56.03,81218.17,0.0,0.99506,1e-05,0.64408]
[1778562290786,56.03,81220.64,0.0,0.99507,1e-05,0.64261]
[1778562295826,56.04,81219.4,0.0,0.99506,1e-05,0.64357]
[1778562299107,56.04,81226.72,0.0,0.9951,1e-05,0.63889]
[1778562300861,56.04,81226.84,0.0,0.99511,1e-05,0.63885]
[1778562301866,56.04,81235.23,0.0,0.99515,1e-05,0.63345]
[1778562302874,56.04,81246.25,0.0,0.99521,1e-05,0.62641]
[1778562304894,56.04,81246.68,0.0,0.99522,1e-05,0.62614]
[1778562309923,56.04,81245.94,0.0,0.99521,1e-05,0.62661]
[1778562312946,56.04,81243.23,0.0,0.9952,1e-05,0.62849]
[1778562317980,56.04,81247.45,0.0,0.99522,1e-05,0.62606]
[1778562323016,56.05,81249.46,0.0,0.99523,1e-05,0.62504]
[1778562327043,56.05,81255.37,0.0,0.99526,1e-05,0.62157]
[1778562332079,56.05,81257.39,0.0,0.99528,1e-05,0.61906]
[1778562337114,56.06,81257.34,0.0,0.99527,1e-05,0.61939]
[1778562343155,56.06,81256.77,0.0,0.99527,1e-05,0.6201]
[1778562348190,56.07,81256.14,0.0,0.99526,1e-05,0.62079]
[1778562353226,56.07,81253.93,0.0,0.99525,1e-05,0.62245]
[1778562358260,56.07,81255.69,0.0,0.99525,1e-05,0.62166]
[1778562363295,56.07,81258.08,0.0,0.99527,1e-05,0.62015]
[1778562368330,56.07,81258.48,0.0,0.99527,1e-05,0.6199]
[1778562373367,56.08,81257.58,0.0,0.99526,1e-05,0.62069]
[1778562378400,56.08,81254.76,0.0,0.99524,1e-05,0.62274]
[1778562383435,56.08,81252.6,0.0,0.99523,1e-05,0.62435]
[1778562388470,56.09,81253.14,0.0,0.99523,1e-05,0.62424]
[1778562393505,56.09,81252.51,0.0,0.99524,1e-05,0.62341]
[1778562398540,56.09,81247.29,0.0,0.99521,1e-05,0.62695]
[1778562402569,56.1,81243.38,0.0,0.99518,1e-05,0.6296]
[1778562407603,56.1,81251.87,0.0,0.99523,1e-05,0.62438]
[1778562408610,56.1,81253.54,0.0,0.99524,1e-05,0.62337]
[1778562413648,56.1,81254.14,0.0,0.99524,1e-05,0.62321]
[1778562417673,56.1,81248.15,0.0,0.9952,1e-05,0.62718]
[1778562423718,56.11,81248.1,0.0,0.9952,1e-05,0.62742]
[1778562424724,56.11,81253.22,0.0,0.99523,1e-05,0.62421]
[1778562430020,56.11,81251.71,0.0,0.99522,1e-05,0.62537]
[1778562435801,56.11,81252.86,0.0,0.99522,1e-05,0.62486]
[1778562440836,56.12,81251.88,0.0,0.99522,1e-05,0.62567]
[1778562445871,56.12,81254.82,0.0,0.99523,1e-05,0.62395]
[1778562450906,56.12,81255.21,0.0,0.99523,1e-05,0.62389]
[1778562455942,56.12,81253.12,0.0,0.99523,1e-05,0.62392]
[1778562460979,56.13,81251.75,0.0,0.99522,1e-05,0.62496]
[1778562466013,56.13,81252.33,0.0,0.99522,1e-05,0.62476]
[1778562471055,56.13,81254.46,0.0,0.99523,1e-05,0.62362]
[1778562477091,56.13,81254.72,0.0,0.99523,1e-05,0.62366]
[1778562482137,56.13,81253.85,0.0,0.99523,1e-05,0.62434]
[1778562487160,56.14,81249.37,0.0,0.9952,1e-05,0.62736]
[1778562490442,56.14,81244.23,0.0,0.99517,1e-05,0.6307]
[1778562497230,56.14,81243.67,0.0,0.99517,1e-05,0.63122]
[1778562502266,56.14,81241.05,0.0,0.99515,1e-05,0.63301]
[1778562507300,56.14,81236.46,0.0,0.99512,1e-05,0.63607]
[1778562509314,56.14,81227.09,0.0,0.99507,1e-05,0.64216]
[1778562515356,56.14,81223.87,0.0,0.99506,1e-05,0.64281]
[1778562520391,56.15,81218.86,0.0,0.99503,1e-05,0.64614]
[1778562526432,56.15,81221.94,0.0,0.99505,1e-05,0.6442]
[1778562533482,56.15,81222.39,0.0,0.99505,1e-05,0.64401]
[1778562539524,56.15,81222.59,0.0,0.99505,1e-05,0.64397]
[1778562545566,56.15,81221.43,0.0,0.99505,1e-05,0.64483]
[1778562550866,56.15,81219.18,0.0,0.99503,1e-05,0.64638]
[1778562560938,56.15,81216.51,0.0,0.99502,1e-05,0.64832]
[1778562566713,56.16,81214.29,0.0,0.995,1e-05,0.64989]
[1778562571749,56.16,81210.94,0.0,0.99499,1e-05,0.65065]
[1778562576785,56.16,81211.57,0.0,0.995,1e-05,0.65031]
[1778562581079,56.16,81195.07,0.0,0.9949,1e-05,0.66127]
[1778562582828,56.16,81192.54,0.0,0.99489,1e-05,0.66297]
[1778562587863,56.16,81192.48,0.0,0.99489,1e-05,0.66301]
[1778562592899,56.16,81191.48,0.0,0.99488,1e-05,0.66368]
[1778562599950,56.16,81192.73,0.0,0.99489,1e-05,0.66285]
[1778562609014,56.16,81191.98,0.0,0.99488,1e-05,0.66335]
[1778562615056,56.16,81192.17,0.0,0.99488,1e-05,0.66322]
[1778562620091,56.16,81190.11,0.0,0.99487,1e-05,0.6646]
[1778562626132,56.16,81192.98,0.0,0.99489,1e-05,0.66269]
[1778562631429,56.16,81193.01,0.0,0.9949,1e-05,0.66114]
[1778562638218,56.16,81193.19,0.0,0.9949,1e-05,0.66105]
[1778562643252,56.16,81192.92,0.0,0.9949,1e-05,0.66127]
[1778562651569,56.16,81193.23,0.0,0.9949,1e-05,0.66113]
[1778562657351,56.16,81192.6,0.0,0.9949,1e-05,0.66159]
[1778562663392,56.16,81192.08,0.0,0.99489,1e-05,0.66198]
[1778562669437,56.16,81192.59,0.0,0.9949,1e-05,0.6617]
[1778562678498,56.16,81192.97,0.0,0.9949,1e-05,0.66153]
[1778562684540,56.16,81191.55,0.0,0.99489,1e-05,0.66252]
[1778562689575,56.17,81189.38,0.0,0.99487,1e-05,0.664]
[1778562694609,56.17,81186.92,0.0,0.99487,1e-05,0.66412]
[1778562701946,56.17,81180.94,0.0,0.99484,1e-05,0.66817]
[1778562710722,56.17,81176.95,0.0,0.99481,1e-05,0.67092]
[1778562715757,56.17,81174.25,0.0,0.9948,1e-05,0.67278]
[1778562720792,56.17,81171.59,0.0,0.99478,1e-05,0.67462]
[1778562725828,56.17,81173.93,0.0,0.99479,1e-05,0.67307]
[1778562732157,56.17,81177.29,0.0,0.99481,1e-05,0.67085]
[1778562737912,56.17,81181.66,0.0,0.99484,1e-05,0.66796]
[1778562744961,56.17,81183.98,0.0,0.99485,1e-05,0.66648]
[1778562749996,56.17,81183.71,0.0,0.99485,1e-05,0.6667]
[1778562755033,56.17,81184.41,0.0,0.99486,1e-05,0.66472]
[1778562760070,56.17,81184.07,0.0,0.99486,1e-05,0.665]
[1778562765103,56.17,81185.78,0.0,0.99487,1e-05,0.6639]
[1778562770138,56.17,81183.24,0.0,0.99486,1e-05,0.66564]
[1778562775173,56.17,81182.9,0.0,0.99485,1e-05,0.66589]
[1778562782509,56.17,81181.94,0.0,0.99485,1e-05,0.66654]
[1778562788264,56.17,81179.5,0.0,0.99483,1e-05,0.66818]
[1778562793298,56.17,81180.1,0.0,0.99484,1e-05,0.66777]
[1778562800348,56.17,81182.2,0.0,0.99485,1e-05,0.66637]
[1778562806390,56.17,81183.14,0.0,0.99486,1e-05,0.66574]
[1778562811426,56.17,81184.67,0.0,0.99488,1e-05,0.66316]
[1778562818474,56.17,81187.79,0.0,0.99489,1e-05,0.66108]
[1778562823510,56.17,81189.72,0.0,0.99491,1e-05,0.6598]
[1778562829552,56.17,81190.22,0.0,0.99491,1e-05,0.65947]
[1778562835593,56.17,81189.85,0.0,0.99491,1e-05,0.65972]
[1778562840628,56.17,81183.62,0.0,0.99487,1e-05,0.66388]
[1778562845663,56.17,81180.24,0.0,0.99485,1e-05,0.66614]
[1778562850731,56.17,81177.24,0.0,0.99483,1e-05,0.66815]
[1778562855767,56.17,81174.01,0.0,0.99481,1e-05,0.67032]
[1778562861810,56.17,81172.07,0.0,0.9948,1e-05,0.67163]
[1778562873142,56.17,81176.41,0.0,0.99484,1e-05,0.66715]
[1778562881950,56.17,81173.09,0.0,0.99482,1e-05,0.66938]
[1778562886985,56.17,81177.22,0.0,0.99484,1e-05,0.66663]
[1778562887992,56.17,81186.67,0.0,0.9949,1e-05,0.66032]
[1778562890009,56.17,81187.13,0.0,0.9949,1e-05,0.66003]
[1778562895041,56.17,81190.54,0.0,0.99492,1e-05,0.65777]
[1778562898061,56.17,81195.72,0.0,0.99495,1e-05,0.65434]
[1778562903353,56.17,81199.41,0.0,0.99497,1e-05,0.65191]
[1778562909138,56.17,81203.61,0.0,0.995,1e-05,0.64915]
[1778562917195,56.17,81203.93,0.0,0.995,1e-05,0.64894]
[1778562922230,56.17,81205.97,0.0,0.99501,1e-05,0.64761]
[1778562927265,56.17,81206.72,0.0,0.99502,1e-05,0.64712]
[1778562933565,56.17,81206.77,0.0,0.99503,1e-05,0.64556]
[1778562939350,56.18,81208.95,0.0,0.99504,1e-05,0.64422]
[1778562941364,56.18,81215.04,0.0,0.99507,1e-05,0.64032]
[1778562943637,56.18,81218.45,0.0,0.99509,1e-05,0.63822]
[1778562949423,56.18,81218.93,0.0,0.99509,1e-05,0.63809]
[1778562954457,56.18,81219.9,0.0,0.9951,1e-05,0.63763]
[1778562959493,56.18,81219.7,0.0,0.99509,1e-05,0.63792]
[1778562964530,56.19,81217.49,0.0,0.99508,1e-05,0.6395]
[1778562970572,56.19,81218.96,0.0,0.99509,1e-05,0.6387]
[1778562974600,56.19,81219.25,0.0,0.99509,1e-05,0.63857]
[1778562979635,56.19,81217.5,0.0,0.99508,1e-05,0.6397]
[1778562985677,56.19,81218.09,0.0,0.99508,1e-05,0.6394]
[1778562990713,56.19,81215.29,0.0,0.99506,1e-05,0.64132]
[1778562995748,56.19,81216.21,0.0,0.99508,1e-05,0.63931]
[1778563002795,56.2,81217.81,0.0,0.99509,1e-05,0.63844]
[1778563009846,56.2,81216.51,0.0,0.99508,1e-05,0.63944]
[1778563014880,56.2,81215.45,0.0,0.99507,1e-05,0.64024]
[1778563019915,56.2,81214.7,0.0,0.99507,1e-05,0.64084]
[1778563026963,56.2,81213.33,0.0,0.99506,1e-05,0.64189]
[1778563035020,56.21,81213.42,0.0,0.99506,1e-05,0.64202]
[1778563040055,56.21,81212.21,0.0,0.99505,1e-05,0.64292]
[1778563045090,56.21,81212.0,0.0,0.99505,1e-05,0.64317]
[1778563053146,56.21,81213.94,0.0,0.99507,1e-05,0.64058]
[1778563058181,56.21,81217.09,0.0,0.99508,1e-05,0.63866]
[1778563063219,56.21,81217.51,0.0,0.99508,1e-05,0.63856]
[1778563068255,56.22,81217.89,0.0,0.99509,1e-05,0.63845]
[1778563073289,56.22,81218.23,0.0,0.99509,1e-05,0.63836]
[1778563081345,56.22,81218.23,0.0,0.99508,1e-05,0.63855]
[1778563087387,56.22,81215.93,0.0,0.99507,1e-05,0.64016]
[1778563092422,56.22,81218.78,0.0,0.99509,1e-05,0.63843]
[1778563099471,56.23,81223.43,0.0,0.99511,1e-05,0.63563]
[1778563104761,56.23,81222.78,0.0,0.99511,1e-05,0.63618]
[1778563110548,56.23,81222.14,0.0,0.9951,1e-05,0.63676]
[1778563115582,56.23,81221.76,0.0,0.99511,1e-05,0.63563]
[1778563121625,56.23,81221.22,0.0,0.9951,1e-05,0.63614]
[1778563126667,56.24,81224.42,0.0,0.99512,1e-05,0.63422]
[1778563127668,56.24,81232.7,0.0,0.99517,1e-05,0.62896]
[1778563133710,56.24,81232.15,0.0,0.99516,1e-05,0.62956]
[1778563138745,56.24,81232.61,0.0,0.99516,1e-05,0.62949]
[1778563143780,56.25,81229.54,0.0,0.99514,1e-05,0.63159]
[1778563148816,56.25,81227.39,0.0,0.99513,1e-05,0.63297]
[1778563155112,56.25,81226.05,0.0,0.99512,1e-05,0.63383]
[1778563160901,56.25,81225.15,0.0,0.99512,1e-05,0.63441]
[1778563165941,56.25,81224.4,0.0,0.99511,1e-05,0.63504]
[1778563170973,56.25,81223.39,0.0,0.99511,1e-05,0.63593]
[1778563172986,56.25,81232.33,0.0,0.99517,1e-05,0.62875]
[1778563178024,56.25,81230.2,0.0,0.99516,1e-05,0.63011]
[1778563183058,56.25,81228.93,0.0,0.99515,1e-05,0.63092]
[1778563189100,56.25,81227.92,0.0,0.99514,1e-05,0.63169]
[1778563193128,56.26,81196.49,0.0,0.99496,1e-05,0.65228]
[1778563194134,56.26,81188.34,0.0,0.99491,1e-05,0.65766]
[1778563199170,56.26,81192.78,0.0,0.99494,1e-05,0.65476]
[1778563203198,56.26,81202.26,0.0,0.99499,1e-05,0.64857]
[1778563204208,56.26,81211.55,0.0,0.99505,1e-05,0.64254]
[1778563205465,56.26,81216.91,0.0,0.99508,1e-05,0.6391]
[1778563210249,56.26,81211.69,0.0,0.99505,1e-05,0.64265]
[1778563215535,56.26,81212.86,0.0,0.99505,1e-05,0.64203]
[1778563221324,56.26,81216.36,0.0,0.99507,1e-05,0.63993]
[1778563226360,56.27,81216.83,0.0,0.99507,1e-05,0.63977]
[1778563228386,56.27,81227.71,0.0,0.99513,1e-05,0.6328]
[1778563229394,56.27,81228.1,0.0,0.99513,1e-05,0.63264]
[1778563233420,56.27,81222.06,0.0,0.99511,1e-05,0.6352]
[1778563235675,56.27,81227.14,0.0,0.99514,1e-05,0.63203]
[1778563241475,56.27,81225.2,0.0,0.99512,1e-05,0.63356]
[1778563246511,56.28,81222.71,0.0,0.99511,1e-05,0.6354]
[1778563254567,56.28,81222.12,0.0,0.9951,1e-05,0.63616]
[1778563259602,56.29,81221.43,0.0,0.99509,1e-05,0.63685]
[1778563261616,56.29,81210.46,0.0,0.99503,1e-05,0.64403]
[1778563262622,56.29,81206.1,0.0,0.99501,1e-05,0.64689]
[1778563269673,56.29,81207.37,0.0,0.99501,1e-05,0.64623]
[1778563274707,56.29,81209.64,0.0,0.99502,1e-05,0.64487]
[1778563279742,56.29,81211.94,0.0,0.99504,1e-05,0.6435]
[1778563284777,56.29,81212.92,0.0,0.99504,1e-05,0.64298]
[1778563292832,56.3,81215.46,0.0,0.99507,1e-05,0.64002]
[1778563297868,56.3,81215.81,0.0,0.99507,1e-05,0.63993]
[1778563302903,56.3,81219.21,0.0,0.99508,1e-05,0.63789]
[1778563304919,56.3,81224.48,0.0,0.99511,1e-05,0.63456]
[1778563306171,56.3,81226.48,0.0,0.99512,1e-05,0.63335]
[1778563311966,56.31,81226.32,0.0,0.99512,1e-05,0.63365]
[1778563317001,56.31,81225.66,0.0,0.99512,1e-05,0.63428]
[1778563322038,56.31,81226.94,0.0,0.99512,1e-05,0.63365]
[1778563327072,56.31,81228.2,0.0,0.99513,1e-05,0.63306]
[1778563332107,56.32,81227.6,0.0,0.99512,1e-05,0.6337]
[1778563337142,56.32,81226.77,0.0,0.99511,1e-05,0.63444]
[1778563342177,56.32,81227.41,0.0,0.99512,1e-05,0.63424]
[1778563347213,56.33,81225.45,0.0,0.9951,1e-05,0.6357]
[1778563352247,56.33,81223.4,0.0,0.9951,1e-05,0.63569]
[1778563357282,56.33,81223.65,0.0,0.9951,1e-05,0.63572]
[1778563362317,56.33,81224.06,0.0,0.9951,1e-05,0.63566]
[1778563367353,56.34,81225.23,0.0,0.99511,1e-05,0.6351]
[1778563373395,56.34,81224.45,0.0,0.9951,1e-05,0.63584]
[1778563380444,56.34,81224.0,0.0,0.9951,1e-05,0.6364]
[1778563385479,56.35,81223.1,0.0,0.99509,1e-05,0.63716]
[1778563390514,56.35,81223.46,0.0,0.99509,1e-05,0.63711]
[1778563395550,56.35,81223.65,0.0,0.99509,1e-05,0.63716]
[1778563400584,56.35,81226.8,0.0,0.9951,1e-05,0.63532]
[1778563406871,56.36,81228.71,0.0,0.99511,1e-05,0.63434]
[1778563412680,56.36,81227.24,0.0,0.99511,1e-05,0.63403]
[1778563417704,56.36,81225.6,0.0,0.9951,1e-05,0.63529]
[1778563422738,56.37,81223.57,0.0,0.99509,1e-05,0.63681]
[1778563429788,56.37,81222.85,0.0,0.99508,1e-05,0.63756]
[1778563434822,56.37,81223.78,0.0,0.99509,1e-05,0.63716]
[1778563440864,56.37,81227.11,0.0,0.9951,1e-05,0.63524]
[1778563445899,56.38,81230.36,0.0,0.99512,1e-05,0.63335]
[1778563450934,56.38,81231.31,0.0,0.99512,1e-05,0.63293]
[1778563455969,56.38,81232.88,0.0,0.99513,1e-05,0.63211]
[1778563462014,56.38,81235.09,0.0,0.99514,1e-05,0.63073]
[1778563466043,56.38,81231.05,0.0,0.99512,1e-05,0.63335]
[1778563471079,56.39,81232.85,0.0,0.99514,1e-05,0.63084]
[1778563476113,56.39,81235.09,0.0,0.99515,1e-05,0.62956]
[1778563481148,56.39,81234.99,0.0,0.99515,1e-05,0.62979]
[1778563487440,56.39,81234.98,0.0,0.99515,1e-05,0.63002]
[1778563494239,56.4,81239.04,0.0,0.99517,1e-05,0.62763]
[1778563499280,56.4,81240.6,0.0,0.99518,1e-05,0.62683]
[1778563504309,56.4,81242.01,0.0,0.99518,1e-05,0.62608]
[1778563509345,56.4,81243.42,0.0,0.99519,1e-05,0.62534]
[1778563516395,56.4,81245.5,0.0,0.9952,1e-05,0.62423]
[1778563522437,56.41,81247.66,0.0,0.99521,1e-05,0.62304]
[1778563527720,56.41,81246.69,0.0,0.9952,1e-05,0.6238]
[1778563533515,56.41,81248.06,0.0,0.99522,1e-05,0.6216]
[1778563539557,56.41,81249.02,0.0,0.99522,1e-05,0.62116]
[1778563544594,56.42,81249.74,0.0,0.99523,1e-05,0.62086]
[1778563548623,56.42,81244.3,0.0,0.9952,1e-05,0.62441]
[1778563554664,56.42,81239.88,0.0,0.99517,1e-05,0.6274]
[1778563559699,56.42,81235.9,0.0,0.99515,1e-05,0.63009]
[1778563564736,56.42,81241.19,0.0,0.99517,1e-05,0.62689]
[1778563565742,56.42,81248.27,0.0,0.99521,1e-05,0.62246]
[1778563572792,56.43,81249.88,0.0,0.99522,1e-05,0.62178]
[1778563578073,56.43,81253.71,0.0,0.99524,1e-05,0.61962]
[1778563584876,56.44,81254.25,0.0,0.99524,1e-05,0.61963]
[1778563585885,56.44,81260.23,0.0,0.99527,1e-05,0.61594]
[1778563588142,56.44,81265.91,0.0,0.9953,1e-05,0.61251]
[1778563588908,56.44,81265.91,0.0,0.9953,1e-05,0.61258]
[1778563593943,56.45,81268.2,0.0,0.99532,1e-05,0.61003]
[1778563598983,56.45,81265.47,0.0,0.9953,1e-05,0.61207]
[1778563603007,56.45,81258.97,0.0,0.99526,1e-05,0.61638]
[1778563608290,56.46,81255.01,0.0,0.99524,1e-05,0.61918]
[1778563615092,56.46,81249.15,0.0,0.9952,1e-05,0.6233]
[1778563621137,56.47,81245.27,0.0,0.99518,1e-05,0.62611]
[1778563626175,56.47,81245.86,0.0,0.99518,1e-05,0.62604]
[1778563634232,56.48,81248.9,0.0,0.99519,1e-05,0.62462]
[1778563639266,56.48,81249.74,0.0,0.99519,1e-05,0.6244]
[1778563645309,56.49,81251.48,0.0,0.9952,1e-05,0.62367]
[1778563656385,56.5,81252.54,0.0,0.99521,1e-05,0.62219]
[1778563662428,56.5,81253.36,0.0,0.99521,1e-05,0.62199]
[1778563667462,56.51,81253.79,0.0,0.99521,1e-05,0.6221]
[1778563672497,56.51,81254.3,0.0,0.99521,1e-05,0.6221]
[1778563677532,56.52,81253.54,0.0,0.99521,1e-05,0.62289]
[1778563682567,56.52,81253.6,0.0,0.9952,1e-05,0.62315]
[1778563687602,56.53,81261.99,0.0,0.99525,1e-05,0.61819]
[1778563692637,56.53,81261.01,0.0,0.99524,1e-05,0.61915]
[1778563697672,56.53,81258.33,0.0,0.99522,1e-05,0.62116]
[1778563702706,56.54,81259.11,0.0,0.99522,1e-05,0.62099]
[1778563708749,56.54,81257.39,0.0,0.99521,1e-05,0.62246]
[1778563716805,56.55,81256.59,0.0,0.99521,1e-05,0.62199]
[1778563724860,56.56,81255.39,0.0,0.9952,1e-05,0.62328]
[1778563729896,56.56,81255.33,0.0,0.9952,1e-05,0.62366]
[1778563734931,56.57,81252.64,0.0,0.99518,1e-05,0.62569]
[1778563740974,56.57,81253.88,0.0,0.99518,1e-05,0.6253]
[1778563747017,56.58,81253.51,0.0,0.99518,1e-05,0.62593]
[1778563753059,56.58,81253.28,0.0,0.99517,1e-05,0.62648]
[1778563758095,56.59,81252.9,0.0,0.99517,1e-05,0.62705]
[1778563763129,56.59,81252.91,0.0,0.99516,1e-05,0.62737]
[1778563768165,56.6,81252.83,0.0,0.99516,1e-05,0.62775]
[1778563773200,56.6,81253.38,0.0,0.99517,1e-05,0.62621]
[1778563779499,56.61,81253.03,0.0,0.99517,1e-05,0.62682]
[1778563785287,56.61,81252.08,0.0,0.99516,1e-05,0.62779]
[1778563790320,56.62,81252.32,0.0,0.99516,1e-05,0.62793]
[1778563797369,56.62,81252.77,0.0,0.99516,1e-05,0.62805]
[1778563803411,56.63,81253.39,0.0,0.99516,1e-05,0.628]
[1778563808447,56.63,81253.45,0.0,0.99516,1e-05,0.62824]
[1778563813484,56.63,81257.79,0.0,0.99518,1e-05,0.62577]
[1778563816504,56.64,81267.46,0.0,0.99523,1e-05,0.61987]
[1778563817510,56.64,81271.63,0.0,0.99525,1e-05,0.61733]
[1778563822545,56.64,81274.79,0.0,0.99527,1e-05,0.61574]
[1778563826574,56.65,81280.88,0.0,0.9953,1e-05,0.61226]
[1778563831608,56.65,81282.98,0.0,0.99531,1e-05,0.60996]
[1778563837650,56.66,81280.9,0.0,0.9953,1e-05,0.61173]
[1778563843696,56.67,81280.01,0.0,0.99529,1e-05,0.61267]
[1778563844700,56.67,81274.92,0.0,0.99526,1e-05,0.61598]
[1778563849734,56.67,81269.7,0.0,0.99523,1e-05,0.61958]
[1778563854769,56.68,81273.98,0.0,0.99525,1e-05,0.61724]
[1778563860811,56.68,81277.84,0.0,0.99527,1e-05,0.61523]
[1778563865845,56.72,81280.29,0.0,0.99526,1e-05,0.61637]
[1778563873902,56.76,81280.26,0.0,0.99523,1e-05,0.61915]
[1778563879944,56.76,81280.04,0.0,0.99523,1e-05,0.61966]
[1778563884979,56.77,81278.96,0.0,0.99522,1e-05,0.62065]
[1778563890275,56.77,81278.36,0.0,0.99522,1e-05,0.62133]
[1778563897066,56.78,81278.89,0.0,0.99523,1e-05,0.61996]
[1778563902098,56.78,81278.43,0.0,0.99522,1e-05,0.62057]
[1778563907133,56.79,81277.8,0.0,0.99521,1e-05,0.62129]
[1778563914182,56.79,81277.85,0.0,0.99521,1e-05,0.6217]
[1778563919218,56.8,81277.8,0.0,0.99521,1e-05,0.62203]
[1778563924253,56.8,81277.56,0.0,0.9952,1e-05,0.62249]
[1778563929288,56.81,81277.61,0.0,0.9952,1e-05,0.62277]
[1778563934323,56.81,81277.4,0.0,0.9952,1e-05,0.62322]
[1778563939358,56.81,81268.87,0.0,0.99515,1e-05,0.6289]
[1778563944393,56.82,81268.89,0.0,0.99515,1e-05,0.62914]
[1778563949428,56.82,81268.78,0.0,0.99514,1e-05,0.62948]
[1778563954467,56.82,81268.97,0.0,0.99515,1e-05,0.62811]
[1778563959502,56.83,81268.51,0.0,0.99515,1e-05,0.62865]
[1778563964542,56.83,81269.57,0.0,0.99515,1e-05,0.62808]
[1778563969574,56.83,81269.72,0.0,0.99515,1e-05,0.62799]
[1778563976668,56.83,81267.33,0.0,0.99514,1e-05,0.6295]
[1778563981706,56.83,81270.94,0.0,0.99516,1e-05,0.62722]
[1778563984720,56.83,81261.84,0.0,0.99511,1e-05,0.63299]
[1778563985726,56.83,81253.68,0.0,0.99506,1e-05,0.6382]
[1778563986734,56.83,81252.6,0.0,0.99506,1e-05,0.63889]
[1778563991769,56.83,81249.2,0.0,0.99504,1e-05,0.64108]
[1778563996803,56.83,81243.59,0.0,0.99501,1e-05,0.6447]
[1778564001838,56.83,81238.96,0.0,0.99498,1e-05,0.6477]
[1778564008888,56.83,81236.14,0.0,0.99496,1e-05,0.64958]
[1778564013922,56.83,81234.11,0.0,0.99496,1e-05,0.64949]
[1778564018957,56.83,81233.8,0.0,0.99496,1e-05,0.64982]
[1778564021979,56.83,81240.49,0.0,0.995,1e-05,0.64557]
[1778564027013,56.84,81238.56,0.0,0.99499,1e-05,0.64699]
[1778564035069,56.84,81235.83,0.0,0.99497,1e-05,0.64898]
[1778564041333,56.84,81233.75,0.0,0.99495,1e-05,0.65048]
[1778564044134,56.84,81228.13,0.0,0.99492,1e-05,0.65421]
[1778564050176,56.84,81224.25,0.0,0.9949,1e-05,0.65681]
[1778564055209,56.84,81220.16,0.0,0.99487,1e-05,0.65954]
[1778564060245,56.84,81219.7,0.0,0.99487,1e-05,0.65985]
[1778564061473,56.84,81213.04,0.0,0.99483,1e-05,0.66426]
[1778564062258,56.84,81213.04,0.0,0.99483,1e-05,0.66426]
[1778564067293,56.84,81212.29,0.0,0.99483,1e-05,0.66475]
[1778564070315,56.84,81199.71,0.0,0.99475,1e-05,0.67315]
[1778564071543,56.84,81192.65,0.0,0.99472,1e-05,0.67631]
[1778564073336,56.84,81187.1,0.0,0.99469,1e-05,0.68006]
[1778564078370,56.84,81184.46,0.0,0.99467,1e-05,0.68185]
[1778564083404,56.84,81184.03,0.0,0.99467,1e-05,0.68214]
[1778564088440,56.84,81160.0,0.0,0.99453,1e-05,0.69863]
[1778564093475,56.86,81156.45,0.0,0.99449,1e-05,0.70251]
[1778564095489,56.86,81161.6,0.0,0.99452,1e-05,0.69893]
[1778564100524,56.86,81162.38,0.0,0.99453,1e-05,0.69839]
[1778564101759,56.86,81169.04,0.0,0.99457,1e-05,0.69379]
[1778564102538,56.86,81169.04,0.0,0.99457,1e-05,0.69379]
[1778564108580,56.86,81173.07,0.0,0.99459,1e-05,0.69102]
[1778564113615,56.86,81173.41,0.0,0.9946,1e-05,0.69079]
[1778564119657,56.86,81173.64,0.0,0.9946,1e-05,0.69063]
[1778564124694,56.86,81171.52,0.0,0.99458,1e-05,0.69209]
[1778564130738,56.86,81169.85,0.0,0.99457,1e-05,0.69323]
[1778564135772,56.86,81168.44,0.0,0.99458,1e-05,0.69258]
[1778564140807,56.86,81167.47,0.0,0.99457,1e-05,0.69325]
[1778564145846,56.86,81169.44,0.0,0.99458,1e-05,0.6919]
[1778564152112,56.86,81169.08,0.0,0.99458,1e-05,0.69214]
[1778564156921,56.86,81177.09,0.0,0.99463,1e-05,0.68666]
[1778564158938,56.86,81183.14,0.0,0.99467,1e-05,0.68254]
[1778564163973,56.86,81183.71,0.0,0.99467,1e-05,0.68215]
[1778564166997,56.86,81191.4,0.0,0.99472,1e-05,0.67694]
[1778564172253,56.86,81192.05,0.0,0.99472,1e-05,0.67651]
[1778564178071,56.86,81193.96,0.0,0.99473,1e-05,0.67522]
[1778564179079,56.86,81193.92,0.0,0.99473,1e-05,0.67525]
[1778564186127,56.86,81197.92,0.0,0.99476,1e-05,0.67256]
[1778564193176,56.86,81201.47,0.0,0.99479,1e-05,0.6686]
[1778564198210,56.86,81202.79,0.0,0.9948,1e-05,0.66772]
[1778564203246,56.86,81204.28,0.0,0.9948,1e-05,0.66673]
[1778564208281,56.86,81206.65,0.0,0.99482,1e-05,0.66515]
[1778564213316,56.86,81208.56,0.0,0.99483,1e-05,0.66388]
[1778564218351,56.86,81208.85,0.0,0.99483,1e-05,0.66369]
[1778564223387,56.86,81208.93,0.0,0.99483,1e-05,0.66363]
[1778564228421,56.86,81209.49,0.0,0.99484,1e-05,0.66326]
[1778564235471,56.86,81210.33,0.0,0.99484,1e-05,0.66271]
[1778564240506,56.86,81210.9,0.0,0.99484,1e-05,0.66233]
[1778564247555,56.86,81211.0,0.0,0.99484,1e-05,0.66226]
[1778564252813,56.86,81213.93,0.0,0.99487,1e-05,0.65876]
[1778564259644,56.86,81213.96,0.0,0.99487,1e-05,0.65874]
[1778564264681,56.86,81214.96,0.0,0.99488,1e-05,0.65808]
[1778564266694,56.86,81226.37,0.0,0.99495,1e-05,0.6506]
[1778564271730,56.86,81225.42,0.0,0.99494,1e-05,0.65122]
[1778564274750,56.86,81218.88,0.0,0.9949,1e-05,0.6555]
[1778564279787,56.86,81219.48,0.0,0.99491,1e-05,0.65511]
[1778564284822,56.86,81212.41,0.0,0.99486,1e-05,0.65976]
[1778564289857,56.86,81210.49,0.0,0.99485,1e-05,0.66103]
[1778564294896,56.86,81208.69,0.0,0.99484,1e-05,0.66222]
[1778564299931,56.86,81207.77,0.0,0.99484,1e-05,0.66283]
[1778564305974,56.86,81207.06,0.0,0.99483,1e-05,0.6633]
[1778564313235,56.86,81206.18,0.0,0.99484,1e-05,0.66232]
[1778564320077,56.86,81205.63,0.0,0.99484,1e-05,0.66268]
[1778564325112,56.86,81207.12,0.0,0.99485,1e-05,0.66169]
[1778564330147,56.86,81206.42,0.0,0.99484,1e-05,0.66216]
[1778564337199,56.86,81210.82,0.0,0.99487,1e-05,0.65925]
[1778564339211,56.86,81216.08,0.0,0.9949,1e-05,0.65578]
[1778564344246,56.86,81218.36,0.0,0.99491,1e-05,0.65429]
[1778564351298,56.86,81218.48,0.0,0.99491,1e-05,0.65421]
[1778564355325,56.86,81225.35,0.0,0.99495,1e-05,0.64972]
[1778564360360,56.86,81224.55,0.0,0.99495,1e-05,0.65024]
[1778564367409,56.86,81224.01,0.0,0.99494,1e-05,0.65059]
[1778564372444,56.86,81223.98,0.0,0.99496,1e-05,0.64906]
[1778564377478,56.86,81226.55,0.0,0.99497,1e-05,0.64739]
[1778564381508,56.86,81236.44,0.0,0.99503,1e-05,0.64099]
[1778564382514,56.86,81250.9,0.0,0.99511,1e-05,0.63176]
[1778564383520,56.86,81261.28,0.0,0.99517,1e-05,0.62522]
[1778564388558,56.86,81259.65,0.0,0.99516,1e-05,0.62625]
[1778564393795,56.86,81258.29,0.0,0.99515,1e-05,0.62711]
[1778564395610,56.86,81251.23,0.0,0.99511,1e-05,0.63166]
[1778564400645,56.87,81244.84,0.0,0.99507,1e-05,0.63589]
[1778564403865,56.87,81237.43,0.0,0.99503,1e-05,0.64072]
[1778564408701,56.87,81231.59,0.0,0.99499,1e-05,0.6446]
[1778564413936,56.87,81229.18,0.0,0.99498,1e-05,0.64627]
[1778564419778,56.87,81226.28,0.0,0.99496,1e-05,0.64827]
[1778564424813,56.87,81224.95,0.0,0.99495,1e-05,0.64925]
[1778564429850,56.87,81224.03,0.0,0.99495,1e-05,0.64997]
[1778564434885,56.88,81223.12,0.0,0.99495,1e-05,0.64913]
[1778564439920,56.88,81221.12,0.0,0.99494,1e-05,0.65057]
[1778564444956,56.88,81219.12,0.0,0.99493,1e-05,0.65201]
[1778564449992,56.88,81218.65,0.0,0.99492,1e-05,0.65245]
[1778564456033,56.88,81218.54,0.0,0.99492,1e-05,0.65268]
[1778564461069,56.89,81217.71,0.0,0.99492,1e-05,0.65336]
[1778564466108,56.89,81217.79,0.0,0.99491,1e-05,0.65344]
[1778564471144,56.89,81216.63,0.0,0.99491,1e-05,0.65434]
[1778564474361,56.89,81207.25,0.0,0.99485,1e-05,0.6606]
[1778564475173,56.89,81207.25,0.0,0.99485,1e-05,0.66062]
[1778564477186,56.89,81215.03,0.0,0.9949,1e-05,0.65551]
[1778564479200,56.89,81216.59,0.0,0.99491,1e-05,0.65453]
[1778564484431,56.89,81222.01,0.0,0.99494,1e-05,0.65109]
[1778564490276,56.89,81224.82,0.0,0.99495,1e-05,0.64935]
[1778564495314,56.9,81230.23,0.0,0.99499,1e-05,0.64442]
[1778564504570,56.9,81232.97,0.0,0.99501,1e-05,0.64284]
[1778564510418,56.9,81235.19,0.0,0.99502,1e-05,0.64154]
[1778564515452,56.9,81234.36,0.0,0.99501,1e-05,0.64239]
[1778564520487,56.91,81232.88,0.0,0.995,1e-05,0.64384]
[1778564525523,56.92,81230.72,0.0,0.99498,1e-05,0.64585]
[1778564531564,56.92,81229.83,0.0,0.99497,1e-05,0.64654]
[1778564535593,56.92,81224.58,0.0,0.99494,1e-05,0.65001]
[1778564541635,56.92,81224.33,0.0,0.99494,1e-05,0.65024]
[1778564546669,56.92,81224.07,0.0,0.99494,1e-05,0.65047]
[1778564551705,56.92,81223.24,0.0,0.99495,1e-05,0.6495]
[1778564556740,56.92,81224.97,0.0,0.99496,1e-05,0.64845]
[1778564561776,56.93,81224.14,0.0,0.99495,1e-05,0.64906]
[1778564575081,56.93,81223.63,0.0,0.99495,1e-05,0.64957]
[1778564578896,56.93,81230.42,0.0,0.99498,1e-05,0.64517]
[1778564585152,56.93,81232.56,0.0,0.995,1e-05,0.64391]
[1778564590986,56.93,81235.64,0.0,0.99501,1e-05,0.64207]
[1778564597028,56.93,81236.3,0.0,0.99501,1e-05,0.64184]
[1778564605298,56.93,81232.27,0.0,0.99499,1e-05,0.64445]
[1778564612133,56.93,81229.63,0.0,0.99499,1e-05,0.64461]
[1778564617168,56.93,81233.07,0.0,0.99501,1e-05,0.64239]
[1778564624217,56.93,81236.88,0.0,0.99503,1e-05,0.63993]
[1778564629253,56.93,81235.79,0.0,0.99502,1e-05,0.64063]
[1778564634288,56.93,81234.73,0.0,0.99502,1e-05,0.64132]
[1778564639323,56.93,81232.46,0.0,0.995,1e-05,0.64278]
[1778564645578,56.93,81229.13,0.0,0.99498,1e-05,0.64494]
[1778564651408,56.93,81226.72,0.0,0.99497,1e-05,0.6465]
[1778564656444,56.93,81224.33,0.0,0.99496,1e-05,0.64805]
[1778564661478,56.93,81223.66,0.0,0.99495,1e-05,0.64849]
[1778564666512,56.93,81222.39,0.0,0.99495,1e-05,0.64931]
[1778564668527,56.93,81212.95,0.0,0.99489,1e-05,0.65549]
[1778564669539,56.93,81203.91,0.0,0.99484,1e-05,0.66145]
[1778564674572,56.93,81206.08,0.0,0.99486,1e-05,0.65845]
[1778564679605,56.94,81204.38,0.0,0.99485,1e-05,0.65961]
[1778564684639,56.94,81207.5,0.0,0.99487,1e-05,0.65768]
[1778564689673,56.94,81209.94,0.0,0.99488,1e-05,0.65623]
[1778564694709,56.94,81212.23,0.0,0.9949,1e-05,0.65477]
[1778564699743,56.94,81214.29,0.0,0.99491,1e-05,0.65347]
[1778564704779,56.94,81215.55,0.0,0.99491,1e-05,0.6527]
[1778564706793,56.94,81221.07,0.0,0.99495,1e-05,0.64913]
[1778564711828,56.94,81220.75,0.0,0.99494,1e-05,0.64941]
[1778564716864,56.94,81221.18,0.0,0.99495,1e-05,0.64913]
[1778564717870,56.94,81229.19,0.0,0.99499,1e-05,0.64397]
[1778564722904,56.94,81226.74,0.0,0.99498,1e-05,0.64571]
[1778564727940,56.95,81226.44,0.0,0.99497,1e-05,0.64605]
[1778564732975,56.95,81225.0,0.0,0.99498,1e-05,0.64559]
[1778564738010,56.95,81225.26,0.0,0.99498,1e-05,0.64557]
[1778564744052,56.95,81223.5,0.0,0.99496,1e-05,0.64688]
[1778564750094,56.96,81223.48,0.0,0.99496,1e-05,0.64705]
[1778564755134,56.96,81220.7,0.0,0.99495,1e-05,0.64897]
[1778564760168,56.96,81225.46,0.0,0.99497,1e-05,0.646]
[1778564765205,56.96,81225.7,0.0,0.99497,1e-05,0.64598]
[1778564770238,56.96,81225.08,0.0,0.99497,1e-05,0.64652]
[1778564775275,56.96,81222.63,0.0,0.99495,1e-05,0.64823]
[1778564782322,56.97,81217.72,0.0,0.99492,1e-05,0.65156]
[1778564789372,56.97,81218.58,0.0,0.99493,1e-05,0.65111]
[1778564794408,56.97,81218.91,0.0,0.99494,1e-05,0.64942]
[1778564799443,56.97,81217.59,0.0,0.99493,1e-05,0.65036]
[1778564806709,56.97,81217.81,0.0,0.99493,1e-05,0.65034]
[1778564813541,56.97,81218.81,0.0,0.99494,1e-05,0.64978]
[1778564818576,56.97,81219.08,0.0,0.99494,1e-05,0.64968]
[1778564824618,56.97,81219.31,0.0,0.99494,1e-05,0.64962]
[1778564829652,56.98,81219.3,0.0,0.99494,1e-05,0.6497]
[1778564834688,56.98,81219.55,0.0,0.99494,1e-05,0.64961]
[1778564839723,56.98,81220.84,0.0,0.99494,1e-05,0.64887]
[1778564844758,56.98,81221.14,0.0,0.99495,1e-05,0.64877]
[1778564849793,56.98,81219.99,0.0,0.99494,1e-05,0.6496]
[1778564854828,56.98,81220.59,0.0,0.99495,1e-05,0.64775]
[1778564859865,56.98,81220.48,0.0,0.99495,1e-05,0.64791]
[1778564866912,56.98,81220.32,0.0,0.99495,1e-05,0.64815]
[1778564872954,56.99,81220.3,0.0,0.99495,1e-05,0.64829]
[1778564877991,56.99,81221.83,0.0,0.99496,1e-05,0.6474]
[1778564883028,56.99,81220.36,0.0,0.99495,1e-05,0.64845]
[1778564888061,56.99,81220.7,0.0,0.99495,1e-05,0.64832]
[1778564893096,56.99,81219.21,0.0,0.99494,1e-05,0.64938]
[1778564898131,56.99,81219.3,0.0,0.99494,1e-05,0.64941]
[1778564903166,56.99,81219.31,0.0,0.99494,1e-05,0.64948]
[1778564908202,56.99,81217.93,0.0,0.99493,1e-05,0.65046]
[1778564914244,57.0,81221.01,0.0,0.99496,1e-05,0.64701]
[1778564919279,57.0,81218.97,0.0,0.99494,1e-05,0.64843]
[1778564924314,57.0,81220.61,0.0,0.99495,1e-05,0.64745]
[1778564929351,57.0,81220.08,0.0,0.99495,1e-05,0.64789]
[1778564934384,57.0,81220.66,0.0,0.99495,1e-05,0.64761]
[1778564937624,57.0,81225.17,0.0,0.99498,1e-05,0.64475]
[1778564943447,57.0,81224.08,0.0,0.99497,1e-05,0.64561]
[1778564948482,57.01,81224.01,0.0,0.99497,1e-05,0.64577]
[1778564953517,57.01,81223.58,0.0,0.99496,1e-05,0.64617]
[1778564958552,57.01,81222.99,0.0,0.99496,1e-05,0.64666]
[1778564963591,57.01,81220.61,0.0,0.99495,1e-05,0.64831]
[1778564970641,57.01,81220.24,0.0,0.99494,1e-05,0.64867]
[1778564977904,57.01,81220.54,0.0,0.99495,1e-05,0.64705]
[1778564984738,57.01,81221.15,0.0,0.99496,1e-05,0.64677]
[1778564990780,57.02,81220.82,0.0,0.99495,1e-05,0.6471]
[1778564996822,57.02,81220.89,0.0,0.99495,1e-05,0.64717]
[1778565001857,57.02,81223.96,0.0,0.99497,1e-05,0.64527]
[1778565008119,57.02,81224.19,0.0,0.99497,1e-05,0.64528]
[1778565018191,57.02,81222.33,0.0,0.99496,1e-05,0.64672]
[1778565020990,57.03,81217.12,0.0,0.99493,1e-05,0.65018]
[1778565025020,57.03,81206.03,0.0,0.99486,1e-05,0.65748]
[1778565032067,57.03,81209.06,0.0,0.99489,1e-05,0.65392]
[1778565038330,57.03,81208.55,0.0,0.99489,1e-05,0.65429]
[1778565044151,57.03,81207.95,0.0,0.99488,1e-05,0.65471]
[1778565046165,57.03,81202.8,0.0,0.99485,1e-05,0.6581]
[1778565051200,57.03,81202.75,0.0,0.99485,1e-05,0.65814]
[1778565056235,57.03,81202.37,0.0,0.99485,1e-05,0.6584]
[1778565061269,57.03,81201.29,0.0,0.99485,1e-05,0.65913]
[1778565067312,57.03,81200.97,0.0,0.99484,1e-05,0.65935]
[1778565071340,57.03,81189.95,0.0,0.99478,1e-05,0.66667]
[1778565074361,57.03,81183.74,0.0,0.99474,1e-05,0.67082]
[1778565079396,57.03,81181.59,0.0,0.99473,1e-05,0.67227]
[1778565085438,57.03,81180.48,0.0,0.99472,1e-05,0.67301]
[1778565090473,57.03,81179.69,0.0,0.99472,1e-05,0.67354]
[1778565097523,57.03,81177.51,0.0,0.99472,1e-05,0.67341]
[1778565102557,57.03,81178.79,0.0,0.99472,1e-05,0.67255]
[1778565106585,57.03,81185.5,0.0,0.99476,1e-05,0.66805]
[1778565111620,57.03,81190.18,0.0,0.99479,1e-05,0.66493]
[1778565116657,57.03,81193.81,0.0,0.99481,1e-05,0.66252]
[1778565118894,57.03,81199.7,0.0,0.99485,1e-05,0.65862]
[1778565124713,57.03,81201.06,0.0,0.99486,1e-05,0.65773]
[1778565129747,57.03,81203.38,0.0,0.99487,1e-05,0.6562]
[1778565136797,57.03,81205.08,0.0,0.99488,1e-05,0.65508]
[1778565141833,57.03,81198.44,0.0,0.99484,1e-05,0.65945]
[1778565149104,57.03,81194.69,0.0,0.99482,1e-05,0.66194]
[1778565154925,57.03,81192.17,0.0,0.99482,1e-05,0.66203]
[1778565156938,57.03,81184.61,0.0,0.99477,1e-05,0.66705]
[1778565161973,57.03,81184.22,0.0,0.99477,1e-05,0.66731]
[1778565169244,57.03,81183.66,0.0,0.99477,1e-05,0.66769]
[1778565175064,57.03,81185.11,0.0,0.99477,1e-05,0.66672]
[1778565181105,57.03,81186.59,0.0,0.99478,1e-05,0.66573]
[1778565186144,57.03,81187.42,0.0,0.99479,1e-05,0.66518]
[1778565191181,57.03,81187.93,0.0,0.99479,1e-05,0.66484]
[1778565193191,57.03,81193.51,0.0,0.99482,1e-05,0.66114]
[1778565199460,57.03,81193.86,0.0,0.99483,1e-05,0.66091]
[1778565205275,57.03,81193.95,0.0,0.99483,1e-05,0.66085]
[1778565210309,57.03,81197.3,0.0,0.99485,1e-05,0.65863]
[1778565215345,57.03,81201.84,0.0,0.99488,1e-05,0.65407]
[1778565227426,57.03,81205.31,0.0,0.9949,1e-05,0.6518]
[1778565232463,57.03,81207.56,0.0,0.99492,1e-05,0.65032]
[1778565237499,57.03,81209.96,0.0,0.99493,1e-05,0.64876]
[1778565248576,57.03,81212.38,0.0,0.99495,1e-05,0.64718]
[1778565253611,57.03,81213.05,0.0,0.99495,1e-05,0.64675]
[1778565259881,57.03,81210.14,0.0,0.99493,1e-05,0.64864]
[1778565265695,57.03,81210.99,0.0,0.99494,1e-05,0.64809]
[1778565270730,57.03,81211.69,0.0,0.99494,1e-05,0.64763]
[1778565276773,57.03,81212.84,0.0,0.99496,1e-05,0.64533]
[1778565281807,57.03,81211.45,0.0,0.99495,1e-05,0.64624]
[1778565286842,57.03,81211.42,0.0,0.99495,1e-05,0.64626]
[1778565291878,57.03,81210.9,0.0,0.99495,1e-05,0.6466]
[1778565296916,57.03,81210.47,0.0,0.99495,1e-05,0.64688]
[1778565301949,57.03,81211.08,0.0,0.99495,1e-05,0.64648]
[1778565306983,57.03,81211.59,0.0,0.99495,1e-05,0.64615]
[1778565312017,57.03,81213.12,0.0,0.99496,1e-05,0.64516]
[1778565319068,57.03,81214.38,0.0,0.99497,1e-05,0.64434]
[1778565324102,57.03,81215.14,0.0,0.99497,1e-05,0.64385]
[1778565329137,57.03,81216.29,0.0,0.99498,1e-05,0.6431]
[1778565334172,57.03,81216.08,0.0,0.99499,1e-05,0.64169]
[1778565340506,57.03,81217.46,0.0,0.995,1e-05,0.6408]
[1778565350284,57.03,81218.35,0.0,0.995,1e-05,0.64023]
[1778565355320,57.03,81222.53,0.0,0.99503,1e-05,0.63753]
[1778565357334,57.03,81229.15,0.0,0.99506,1e-05,0.63329]
[1778565358340,57.03,81236.97,0.0,0.99511,1e-05,0.62831]
[1778565360356,57.03,81241.47,0.0,0.99513,1e-05,0.62546]
[1778565362369,57.03,81251.1,0.0,0.99519,1e-05,0.6194]
[1778565365390,57.03,81244.66,0.0,0.99515,1e-05,0.62345]
[1778565367406,57.03,81238.5,0.0,0.99512,1e-05,0.62734]
[1778565373448,57.03,81234.47,0.0,0.99509,1e-05,0.6299]
[1778565379490,57.03,81234.28,0.0,0.99509,1e-05,0.63002]
[1778565384525,57.03,81231.07,0.0,0.99508,1e-05,0.63207]
[1778565389560,57.03,81230.19,0.0,0.99507,1e-05,0.63263]
[1778565394595,57.03,81228.24,0.0,0.99507,1e-05,0.63234]
[1778565399630,57.03,81226.41,0.0,0.99506,1e-05,0.63351]
[1778565405673,57.03,81226.09,0.0,0.99506,1e-05,0.63371]
[1778565411002,57.03,81223.31,0.0,0.99504,1e-05,0.63549]
[1778565421074,57.03,81223.27,0.0,0.99504,1e-05,0.63552]
[1778565427826,57.03,81222.22,0.0,0.99504,1e-05,0.63619]
[1778565432861,57.03,81221.7,0.0,0.99503,1e-05,0.63653]
[1778565441213,57.03,81220.91,0.0,0.99503,1e-05,0.63703]
[1778565446959,57.03,81221.27,0.0,0.99503,1e-05,0.6368]
[1778565451994,57.03,81221.21,0.0,0.99504,1e-05,0.6353]
[1778565458038,57.03,81225.14,0.0,0.99507,1e-05,0.63279]
[1778565463095,57.03,81227.34,0.0,0.99508,1e-05,0.63138]
[1778565468108,57.03,81229.29,0.0,0.99509,1e-05,0.63014]
[1778565473143,57.03,81231.57,0.0,0.9951,1e-05,0.62869]
[1778565480193,57.03,81233.1,0.0,0.99511,1e-05,0.62772]
[1778565485229,57.03,81236.04,0.0,0.99513,1e-05,0.62586]
[1778565490266,57.03,81236.58,0.0,0.99513,1e-05,0.62551]
[1778565495301,57.03,81237.27,0.0,0.99513,1e-05,0.62508]
[1778565500335,57.03,81238.08,0.0,0.99514,1e-05,0.62457]
[1778565505370,57.03,81239.02,0.0,0.99514,1e-05,0.62397]
[1778565510405,57.03,81237.24,0.0,0.99513,1e-05,0.6251]
[1778565516447,57.03,81236.48,0.0,0.99514,1e-05,0.62406]
[1778565521482,57.03,81231.57,0.0,0.99511,1e-05,0.62716]
[1778565526517,57.03,81229.42,0.0,0.9951,1e-05,0.62853]
[1778565531553,57.03,81229.99,0.0,0.9951,1e-05,0.62817]
[1778565536587,57.03,81227.58,0.0,0.99509,1e-05,0.6297]
[1778565542629,57.03,81225.42,0.0,0.99508,1e-05,0.63107]
[1778565547664,57.03,81223.08,0.0,0.99507,1e-05,0.63257]
[1778565553706,57.03,81223.01,0.0,0.99507,1e-05,0.63261]
[1778565560755,57.03,81221.68,0.0,0.99506,1e-05,0.63346]
[1778565565790,57.03,81220.26,0.0,0.99505,1e-05,0.63437]
[1778565572124,57.03,81216.96,0.0,0.99504,1e-05,0.63494]
[1778565574857,57.03,81210.11,0.0,0.995,1e-05,0.63935]
[1778565579891,57.03,81211.32,0.0,0.99501,1e-05,0.63857]
[1778565584925,57.03,81213.76,0.0,0.99502,1e-05,0.637]
[1778565589963,57.03,81215.1,0.0,0.99503,1e-05,0.63614]
[1778565590968,57.03,81207.89,0.0,0.99499,1e-05,0.64078]
[1778565592270,57.03,81192.35,0.0,0.9949,1e-05,0.65089]
[1778565598019,57.03,81191.8,0.0,0.9949,1e-05,0.65125]
[1778565602340,57.03,81184.5,0.0,0.99485,1e-05,0.65605]
[1778565604066,57.03,81178.56,0.0,0.99482,1e-05,0.65998]
[1778565605078,57.03,81184.52,0.0,0.99485,1e-05,0.65604]
[1778565607088,57.03,81185.13,0.0,0.99486,1e-05,0.65563]
[1778565612410,57.03,81184.24,0.0,0.99485,1e-05,0.65622]
[1778565615144,57.03,81178.34,0.0,0.99482,1e-05,0.66012]
[1778565620179,57.03,81178.32,0.0,0.99482,1e-05,0.66014]
[1778565624207,57.03,81168.83,0.0,0.99476,1e-05,0.66645]
[1778565625215,57.03,81158.71,0.0,0.9947,1e-05,0.67324]
[1778565627231,57.03,81152.09,0.0,0.99466,1e-05,0.67772]
[1778565632553,57.03,81152.21,0.0,0.99467,1e-05,0.67602]
[1778565638305,57.03,81148.35,0.0,0.99465,1e-05,0.67864]
[1778565643340,57.03,81147.97,0.0,0.99465,1e-05,0.6789]
[1778565648378,57.03,81151.58,0.0,0.99467,1e-05,0.67645]
[1778565649384,57.03,81157.65,0.0,0.99471,1e-05,0.67235]
[1778565650410,57.03,81162.63,0.0,0.99474,1e-05,0.669]
[1778565651422,57.03,81163.89,0.0,0.99474,1e-05,0.66816]
[1778565656437,57.03,81161.61,0.0,0.99473,1e-05,0.66969]
[1778565660465,57.03,81164.83,0.0,0.99475,1e-05,0.66753]
[1778565664493,57.03,81157.96,0.0,0.99471,1e-05,0.67214]
[1778565665500,57.03,81158.92,0.0,0.99471,1e-05,0.67149]
[1778565670535,57.03,81159.9,0.0,0.99472,1e-05,0.67084]
[1778565675570,57.03,81159.92,0.0,0.99472,1e-05,0.67082]
[1778565680605,57.03,81160.38,0.0,0.99472,1e-05,0.67051]
[1778565685641,57.03,81159.11,0.0,0.99472,1e-05,0.67137]
[1778565690676,57.03,81158.86,0.0,0.99471,1e-05,0.67154]
[1778565692689,57.03,81167.77,0.0,0.99478,1e-05,0.66397]
[1778565697724,57.03,81170.6,0.0,0.9948,1e-05,0.66208]
[1778565699739,57.03,81180.32,0.0,0.99485,1e-05,0.65566]
[1778565700744,57.03,81189.77,0.0,0.99491,1e-05,0.64948]
[1778565705780,57.03,81199.19,0.0,0.99496,1e-05,0.64345]
[1778565709808,57.03,81204.61,0.0,0.99499,1e-05,0.64008]
[1778565714843,57.03,81209.63,0.0,0.99502,1e-05,0.63701]
[1778565715850,57.03,81215.08,0.0,0.99505,1e-05,0.63355]
[1778565719879,57.04,81222.52,0.0,0.99509,1e-05,0.62899]
[1778565724914,57.04,81226.54,0.0,0.99511,1e-05,0.62673]
[1778565729949,57.04,81225.58,0.0,0.9951,1e-05,0.62762]
[1778565734985,57.05,81219.02,0.0,0.99506,1e-05,0.63206]
[1778565740020,57.05,81223.93,0.0,0.99509,1e-05,0.62918]
[1778565745054,57.06,81222.92,0.0,0.99508,1e-05,0.63009]
[1778565750089,57.06,81223.81,0.0,0.99509,1e-05,0.62963]
[1778565753415,57.06,81218.28,0.0,0.99507,1e-05,0.63171]
[1778565759154,57.06,81218.02,0.0,0.99506,1e-05,0.63216]
[1778565766202,57.07,81219.73,0.0,0.99507,1e-05,0.63138]
[1778565771237,57.07,81218.76,0.0,0.99506,1e-05,0.63222]
[1778565776273,57.07,81217.09,0.0,0.99505,1e-05,0.63348]
[1778565781307,57.07,81220.09,0.0,0.99507,1e-05,0.63177]
[1778565783625,57.08,81225.33,0.0,0.99509,1e-05,0.62848]
[1778565789363,57.08,81227.69,0.0,0.99511,1e-05,0.62698]
[1778565795405,57.08,81225.82,0.0,0.9951,1e-05,0.62817]
[1778565800440,57.08,81225.42,0.0,0.99509,1e-05,0.62842]
[1778565805476,57.08,81222.38,0.0,0.99508,1e-05,0.6304]
[1778565810510,57.08,81223.09,0.0,0.99508,1e-05,0.63019]
[1778565815546,57.08,81219.92,0.0,0.99507,1e-05,0.63092]
[1778565822594,57.1,81219.29,0.0,0.99506,1e-05,0.63241]
[1778565829643,57.1,81219.62,0.0,0.99506,1e-05,0.63249]
[1778565834678,57.1,81219.3,0.0,0.99505,1e-05,0.6329]
[1778565837701,57.1,81213.7,0.0,0.99502,1e-05,0.63652]
[1778565844048,57.11,81214.68,0.0,0.99503,1e-05,0.63595]
[1778565850791,57.11,81216.39,0.0,0.99504,1e-05,0.63486]
[1778565855828,57.11,81217.0,0.0,0.99504,1e-05,0.63447]
[1778565861868,57.11,81217.79,0.0,0.99504,1e-05,0.63396]
[1778565868917,57.11,81217.6,0.0,0.99504,1e-05,0.63408]
[1778565873953,57.11,81216.15,0.0,0.99505,1e-05,0.63347]
[1778565878987,57.11,81217.01,0.0,0.99505,1e-05,0.63292]
[1778565884022,57.11,81217.9,0.0,0.99506,1e-05,0.63235]
[1778565891071,57.11,81219.19,0.0,0.99506,1e-05,0.63152]
[1778565897113,57.11,81219.64,0.0,0.99507,1e-05,0.63124]
[1778565902149,57.11,81220.4,0.0,0.99507,1e-05,0.63075]
[1778565909197,57.11,81220.48,0.0,0.99507,1e-05,0.6307]
[1778565914539,57.11,81220.72,0.0,0.99507,1e-05,0.63055]
[1778565920274,57.11,81219.81,0.0,0.99507,1e-05,0.63113]
[1778565923295,57.11,81206.78,0.0,0.99499,1e-05,0.63949]
[1778565928330,57.11,81205.05,0.0,0.99498,1e-05,0.6406]
[1778565934680,57.11,81203.17,0.0,0.99498,1e-05,0.64026]
[1778565941421,57.11,81201.72,0.0,0.99498,1e-05,0.6412]
[1778565947463,57.11,81203.11,0.0,0.99498,1e-05,0.6403]
[1778565954822,57.11,81201.75,0.0,0.99498,1e-05,0.64118]
[1778565962568,57.11,81203.8,0.0,0.99499,1e-05,0.63986]
[1778565967604,57.11,81202.88,0.0,0.99498,1e-05,0.64045]
[1778565972640,57.11,81202.57,0.0,0.99498,1e-05,0.64065]
[1778565978686,57.11,81198.33,0.0,0.99496,1e-05,0.6434]
[1778565983717,57.11,81195.89,0.0,0.99494,1e-05,0.64498]
[1778565986740,57.11,81202.83,0.0,0.99498,1e-05,0.64048]
[1778565987745,57.11,81216.38,0.0,0.99506,1e-05,0.63178]
[1778565988752,57.11,81217.53,0.0,0.99507,1e-05,0.63104]
[1778565993787,57.11,81221.8,0.0,0.9951,1e-05,0.62679]
[1778565995102,57.11,81227.43,0.0,0.99513,1e-05,0.62323]
[1778565997815,57.11,81228.12,0.0,0.99514,1e-05,0.62279]
[1778566003856,57.11,81225.0,0.0,0.99512,1e-05,0.62477]
[1778566008892,57.11,81222.01,0.0,0.9951,1e-05,0.62666]
[1778566013927,57.11,81221.07,0.0,0.9951,1e-05,0.62726]
[1778566018962,57.11,81221.37,0.0,0.9951,1e-05,0.62707]
[1778566023997,57.11,81220.5,0.0,0.99509,1e-05,0.62762]
[1778566029033,57.11,81219.26,0.0,0.99509,1e-05,0.62841]
[1778566030039,57.11,81211.18,0.0,0.99504,1e-05,0.63356]
[1778566031046,57.11,81208.32,0.0,0.99503,1e-05,0.6354]
[1778566036081,57.11,81204.71,0.0,0.995,1e-05,0.63772]
[1778566041117,57.11,81203.23,0.0,0.995,1e-05,0.63867]
[1778566046151,57.11,81199.75,0.0,0.99498,1e-05,0.64092]
[1778566049171,57.11,81204.64,0.0,0.995,1e-05,0.63776]
[1778566050180,57.11,81206.52,0.0,0.99502,1e-05,0.63655]
[1778566053200,57.11,81212.88,0.0,0.99506,1e-05,0.63093]
[1778566058235,57.11,81215.5,0.0,0.99508,1e-05,0.62926]
[1778566060249,57.11,81221.08,0.0,0.99511,1e-05,0.62572]
[1778566065284,57.11,81222.56,0.0,0.99512,1e-05,0.62478]
[1778566070319,57.11,81221.39,0.0,0.99511,1e-05,0.62552]
[1778566075671,57.11,81225.29,0.0,0.99513,1e-05,0.62306]
[1778566077368,57.11,81226.34,0.0,0.99514,1e-05,0.62239]
[1778566083410,57.11,81224.17,0.0,0.99513,1e-05,0.62376]
[1778566088445,57.11,81221.15,0.0,0.99511,1e-05,0.62567]
[1778566095815,57.11,81218.6,0.0,0.9951,1e-05,0.62729]
[1778566101536,57.11,81218.65,0.0,0.9951,1e-05,0.62726]
[1778566106572,57.11,81218.42,0.0,0.99509,1e-05,0.62741]
[1778566111607,57.11,81220.26,0.0,0.99512,1e-05,0.62471]
[1778566116642,57.11,81217.53,0.0,0.9951,1e-05,0.62644]
[1778566119663,57.11,81210.85,0.0,0.99506,1e-05,0.63069]
[1778566120669,57.11,81205.97,0.0,0.99504,1e-05,0.63381]
[1778566126029,57.11,81208.63,0.0,0.99505,1e-05,0.63211]
[1778566131746,57.11,81208.39,0.0,0.99505,1e-05,0.63226]
[1778566137788,57.11,81211.68,0.0,0.99507,1e-05,0.63016]
[1778566142823,57.11,81214.54,0.0,0.99508,1e-05,0.62834]
[1778566147859,57.11,81217.54,0.0,0.9951,1e-05,0.62643]
[1778566152893,57.11,81217.76,0.0,0.9951,1e-05,0.62629]
[1778566156241,57.11,81224.78,0.0,0.99514,1e-05,0.62185]
[1778566161956,57.11,81223.54,0.0,0.99513,1e-05,0.62263]
[1778566166991,57.11,81225.43,0.0,0.99515,1e-05,0.62144]
[1778566172026,57.11,81222.49,0.0,0.99514,1e-05,0.62177]
[1778566177061,57.11,81221.95,0.0,0.99514,1e-05,0.62211]
[1778566183107,57.11,81222.02,0.0,0.99514,1e-05,0.62207]
[1778566188138,57.11,81225.34,0.0,0.99516,1e-05,0.61998]
[1778566193173,57.11,81223.32,0.0,0.99515,1e-05,0.62125]
[1778566198208,57.11,81219.98,0.0,0.99513,1e-05,0.62335]
[1778566203243,57.11,81219.78,0.0,0.99513,1e-05,0.62348]
[1778566208280,57.11,81220.01,0.0,0.99513,1e-05,0.62334]
[1778566213339,57.11,81218.93,0.0,0.99512,1e-05,0.62402]
[1778566219379,57.11,81218.53,0.0,0.99512,1e-05,0.62427]
[1778566224418,57.11,81218.85,0.0,0.99512,1e-05,0.62407]
[1778566229456,57.11,81219.34,0.0,0.99512,1e-05,0.62376]
[1778566234490,57.11,81219.14,0.0,0.99513,1e-05,0.62236]
[1778566236802,57.11,81225.86,0.0,0.99517,1e-05,0.61813]
[1778566242545,57.11,81223.49,0.0,0.99516,1e-05,0.61962]
[1778566248587,57.11,81222.81,0.0,0.99515,1e-05,0.62004]
[1778566253622,57.11,81222.38,0.0,0.99515,1e-05,0.62032]
[1778566258657,57.11,81221.17,0.0,0.99514,1e-05,0.62108]
[1778566263693,57.11,81220.9,0.0,0.99514,1e-05,0.62125]
[1778566269739,57.11,81219.98,0.0,0.99514,1e-05,0.62183]
[1778566274777,57.11,81219.2,0.0,0.99513,1e-05,0.62232]
[1778566281820,57.11,81219.02,0.0,0.99513,1e-05,0.62243]
[1778566287154,57.11,81218.78,0.0,0.99513,1e-05,0.62258]
[1778566293906,57.11,81218.35,0.0,0.99514,1e-05,0.62133]
[1778566300958,57.11,81217.91,0.0,0.99514,1e-05,0.62161]
[1778566305994,57.11,81213.98,0.0,0.99512,1e-05,0.62409]
[1778566311029,57.11,81215.17,0.0,0.99512,1e-05,0.62334]
[1778566316064,57.11,81216.66,0.0,0.99513,1e-05,0.6224]
[1778566321099,57.11,81216.44,0.0,0.99513,1e-05,0.62253]
[1778566326135,57.11,81216.9,0.0,0.99513,1e-05,0.62224]
[1778566331170,57.11,81215.02,0.0,0.99512,1e-05,0.62343]
[1778566337504,57.11,81216.18,0.0,0.99513,1e-05,0.6227]
[1778566347574,57.11,81218.76,0.0,0.99514,1e-05,0.62107]
[1778566354332,57.11,81220.97,0.0,0.99517,1e-05,0.61816]
[1778566359366,57.11,81218.96,0.0,0.99516,1e-05,0.61942]
[1778566364402,57.11,81218.97,0.0,0.99516,1e-05,0.61941]
[1778566369435,57.11,81219.13,0.0,0.99516,1e-05,0.61931]
[1778566374471,57.11,81219.22,0.0,0.99516,1e-05,0.61926]
[1778566379506,57.11,81219.22,0.0,0.99516,1e-05,0.61926]
[1778566385548,57.11,81219.11,0.0,0.99516,1e-05,0.61933]
[1778566390583,57.11,81219.12,0.0,0.99516,1e-05,0.61932]
[1778566396625,57.11,81219.3,0.0,0.99516,1e-05,0.61921]
[1778566401661,57.11,81219.57,0.0,0.99516,1e-05,0.61904]
[1778566406695,57.11,81219.39,0.0,0.99516,1e-05,0.61915]
[1778566411730,57.11,81219.08,0.0,0.99517,1e-05,0.61782]
[1778566416765,57.11,81219.43,0.0,0.99517,1e-05,0.6176]
[1778566421800,57.11,81217.14,0.0,0.99516,1e-05,0.61904]
[1778566428136,57.11,81216.5,0.0,0.99515,1e-05,0.61944]
[1778566433885,57.11,81220.86,0.0,0.99518,1e-05,0.6167]
[1778566438920,57.11,81218.39,0.0,0.99516,1e-05,0.61826]
[1778566443955,57.11,81219.03,0.0,0.99517,1e-05,0.61785]
[1778566448990,57.11,81219.19,0.0,0.99517,1e-05,0.61775]
[1778566454026,57.11,81218.86,0.0,0.99517,1e-05,0.61796]
[1778566459060,57.11,81218.83,0.0,0.99517,1e-05,0.61798]
[1778566464095,57.11,81219.02,0.0,0.99517,1e-05,0.61786]
[1778566469132,57.11,81218.63,0.0,0.99517,1e-05,0.6181]
[1778566474167,57.11,81218.94,0.0,0.99518,1e-05,0.61639]
[1778566481216,57.11,81219.38,0.0,0.99518,1e-05,0.61611]
[1778566486251,57.11,81220.48,0.0,0.99519,1e-05,0.61542]
[1778566491285,57.11,81219.83,0.0,0.99518,1e-05,0.6159]
[1778566496322,57.11,81227.47,0.0,0.99522,1e-05,0.61144]
[1778566498627,57.11,81216.23,0.0,0.99516,1e-05,0.61855]
[1778566504378,57.12,81216.65,0.0,0.99516,1e-05,0.61863]
[1778566509413,57.12,81219.58,0.0,0.99517,1e-05,0.61714]
[1778566514447,57.13,81220.32,0.0,0.99517,1e-05,0.61704]
[1778566518768,57.13,81232.97,0.0,0.99524,1e-05,0.60922]
[1778566524518,57.13,81235.89,0.0,0.99526,1e-05,0.60741]
[1778566529552,57.13,81241.35,0.0,0.99529,1e-05,0.60404]
[1778566534589,57.13,81243.62,0.0,0.99531,1e-05,0.60115]
[1778566541638,57.13,81245.77,0.0,0.99532,1e-05,0.59983]
[1778566546673,57.13,81247.57,0.0,0.99533,1e-05,0.59873]
[1778566551708,57.13,81247.22,0.0,0.99533,1e-05,0.59894]
[1778566556742,57.13,81243.15,0.0,0.99531,1e-05,0.60144]
[1778566561778,57.13,81239.92,0.0,0.99529,1e-05,0.60342]
[1778566566813,57.13,81237.73,0.0,0.99528,1e-05,0.60477]
[1778566571850,57.13,81236.27,0.0,0.99527,1e-05,0.60567]
[1778566576885,57.13,81234.79,0.0,0.99526,1e-05,0.60659]
[1778566583935,57.13,81233.1,0.0,0.99525,1e-05,0.60763]
[1778566589260,57.13,81234.12,0.0,0.99526,1e-05,0.607]
[1778566595013,57.13,81236.66,0.0,0.99529,1e-05,0.60393]
[1778566598033,57.13,81242.2,0.0,0.99532,1e-05,0.60053]
[1778566603068,57.13,81245.5,0.0,0.99533,1e-05,0.59851]
[1778566608103,57.13,81245.36,0.0,0.99533,1e-05,0.59859]
[1778566613137,57.13,81247.38,0.0,0.99534,1e-05,0.59736]
[1778566618174,57.13,81248.67,0.0,0.99535,1e-05,0.59657]
[1778566624216,57.13,81249.08,0.0,0.99535,1e-05,0.59632]
[1778566629543,57.13,81246.56,0.0,0.99534,1e-05,0.59786]
[1778566635293,57.13,81248.2,0.0,0.99535,1e-05,0.59686]
[1778566640329,57.13,81249.06,0.0,0.99535,1e-05,0.59633]
[1778566646371,57.13,81249.59,0.0,0.99536,1e-05,0.59601]
[1778566651406,57.13,81258.22,0.0,0.99541,1e-05,0.5893]
[1778566652415,57.13,81262.03,0.0,0.99543,1e-05,0.587]
[1778566654428,57.13,81265.99,0.0,0.99545,1e-05,0.58463]
[1778566659753,57.13,81265.44,0.0,0.99545,1e-05,0.58496]
[1778566669822,57.13,81263.8,0.0,0.99544,1e-05,0.58594]
[1778566676581,57.13,81263.54,0.0,0.99544,1e-05,0.5861]
[1778566681616,57.13,81268.25,0.0,0.99547,1e-05,0.58327]
[1778566686654,57.13,81265.61,0.0,0.99545,1e-05,0.58485]
[1778566691686,57.13,81262.26,0.0,0.99543,1e-05,0.58687]
[1778566696720,57.13,81261.68,0.0,0.99543,1e-05,0.58721]
[1778566701759,57.13,81264.21,0.0,0.99545,1e-05,0.58569]
[1778566706794,57.13,81262.55,0.0,0.99544,1e-05,0.58669]
[1778566711828,57.13,81262.95,0.0,0.99545,1e-05,0.58498]
[1778566716862,57.13,81262.17,0.0,0.99545,1e-05,0.58545]
[1778566722905,57.13,81262.32,0.0,0.99545,1e-05,0.58536]
[1778566727944,57.13,81262.27,0.0,0.99545,1e-05,0.58539]
[1778566731968,57.13,81256.88,0.0,0.99542,1e-05,0.58864]
[1778566737003,57.13,81256.45,0.0,0.99542,1e-05,0.58889]
[1778566744053,57.13,81255.0,0.0,0.99541,1e-05,0.58977]
[1778566750393,57.13,81253.99,0.0,0.9954,1e-05,0.59038]
[1778566756137,57.13,81253.55,0.0,0.9954,1e-05,0.59065]
[1778566760463,57.13,81247.5,0.0,0.99537,1e-05,0.59431]
[1778566767214,57.13,81252.55,0.0,0.99539,1e-05,0.59125]
[1778566772249,57.13,81255.15,0.0,0.99542,1e-05,0.58821]
[1778566777284,57.13,81257.24,0.0,0.99543,1e-05,0.58695]
[1778566782319,57.13,81258.75,0.0,0.99544,1e-05,0.58604]
[1778566787354,57.13,81259.54,0.0,0.99544,1e-05,0.58556]
[1778566792388,57.13,81261.09,0.0,0.99545,1e-05,0.58463]
[1778566795410,57.13,81255.65,0.0,0.99542,1e-05,0.5879]
[1778566800745,57.13,81255.81,0.0,0.99542,1e-05,0.58781]
[1778566807496,57.13,81257.49,0.0,0.99543,1e-05,0.5868]
[1778566812532,57.13,81262.96,0.0,0.99546,1e-05,0.58351]
[1778566819580,57.13,81264.03,0.0,0.99547,1e-05,0.58287]
[1778566824615,57.13,81264.6,0.0,0.99547,1e-05,0.58253]
[1778566829649,57.13,81265.6,0.0,0.99547,1e-05,0.58194]
[1778566836699,57.13,81268.26,0.0,0.9955,1e-05,0.57889]
[1778566842744,57.13,81267.46,0.0,0.9955,1e-05,0.57937]
[1778566847778,57.13,81267.03,0.0,0.99549,1e-05,0.57962]
[1778566853821,57.13,81266.13,0.0,0.99549,1e-05,0.58016]
[1778566861886,57.13,81266.37,0.0,0.99549,1e-05,0.58002]
[1778566866911,57.13,81266.48,0.0,0.99549,1e-05,0.57995]
[1778566873961,57.13,81266.52,0.0,0.99549,1e-05,0.57993]
[1778566878994,57.13,81266.35,0.0,0.99549,1e-05,0.58003]
[1778566884030,57.13,81266.63,0.0,0.99549,1e-05,0.57986]
[1778566889065,57.13,81266.26,0.0,0.99549,1e-05,0.58008]
[1778566894101,57.13,81262.83,0.0,0.99548,1e-05,0.58067]
[1778566899136,57.13,81264.46,0.0,0.99549,1e-05,0.5797]
[1778566904171,57.13,81265.78,0.0,0.9955,1e-05,0.57891]
[1778566909206,57.13,81268.9,0.0,0.99551,1e-05,0.57706]
[1778566914240,57.13,81269.38,0.0,0.99552,1e-05,0.57677]
[1778566919276,57.13,81268.73,0.0,0.99551,1e-05,0.57716]
[1778566925321,57.13,81268.38,0.0,0.99551,1e-05,0.57737]
[1778566931660,57.13,81267.94,0.0,0.99551,1e-05,0.57763]
[1778566937406,57.13,81266.0,0.0,0.9955,1e-05,0.57878]
[1778566942445,57.13,81263.63,0.0,0.99549,1e-05,0.58019]
[1778566948485,57.13,81261.9,0.0,0.99548,1e-05,0.58122]
[1778566951803,57.13,81256.48,0.0,0.99546,1e-05,0.583]
[1778566957546,57.13,81253.69,0.0,0.99545,1e-05,0.58467]
[1778566962582,57.13,81248.82,0.0,0.99542,1e-05,0.5876]
[1778566967617,57.13,81246.67,0.0,0.99541,1e-05,0.5889]
[1778566974668,57.13,81248.89,0.0,0.99542,1e-05,0.58756]
[1778566982018,57.13,81253.74,0.0,0.99545,1e-05,0.58464]
[1778566990782,57.13,81253.65,0.0,0.99544,1e-05,0.5847]
[1778566997831,57.13,81251.8,0.0,0.99543,1e-05,0.58581]
[1778567002865,57.13,81250.54,0.0,0.99543,1e-05,0.58657]
[1778567008908,57.13,81250.38,0.0,0.99543,1e-05,0.58666]
[1778567013945,57.13,81243.02,0.0,0.9954,1e-05,0.58963]
[1778567016966,57.13,81237.43,0.0,0.99537,1e-05,0.59302]
[1778567018980,57.13,81231.03,0.0,0.99533,1e-05,0.59692]
[1778567024015,57.13,81229.38,0.0,0.99533,1e-05,0.59793]
[1778567029054,57.13,81229.23,0.0,0.99533,1e-05,0.59802]
[1778567035092,57.13,81228.88,0.0,0.99532,1e-05,0.59823]
[1778567037105,57.13,81228.59,0.0,0.99532,1e-05,0.59841]
[1778567041136,57.13,81228.51,0.0,0.99532,1e-05,0.59846]
[1778567047177,57.13,81228.94,0.0,0.99532,1e-05,0.5982]
[1778567053219,57.13,81229.1,0.0,0.99532,1e-05,0.5981]
[1778567059262,57.13,81227.7,0.0,0.99532,1e-05,0.59896]
[1778567060269,57.13,81217.1,0.0,0.99526,1e-05,0.60549]
[1778567063289,57.13,81213.17,0.0,0.99524,1e-05,0.60792]
[1778567067317,57.13,81219.21,0.0,0.99527,1e-05,0.60418]
[1778567072353,57.13,81223.61,0.0,0.99531,1e-05,0.59997]
[1778567073359,57.13,81230.53,0.0,0.99534,1e-05,0.59573]
[1778567076380,57.13,81236.83,0.0,0.99538,1e-05,0.5919]
[1778567079401,57.13,81243.53,0.0,0.99541,1e-05,0.58784]
[1778567085443,57.13,81243.61,0.0,0.99541,1e-05,0.58779]
[1778567090478,57.13,81251.7,0.0,0.99546,1e-05,0.58293]
[1778567091485,57.13,81244.51,0.0,0.99542,1e-05,0.58725]
[1778567092793,57.13,81234.28,0.0,0.99536,1e-05,0.59345]
[1778567098534,57.13,81237.04,0.0,0.99538,1e-05,0.59177]
[1778567100549,57.13,81241.73,0.0,0.9954,1e-05,0.58893]
[1778567102863,57.13,81249.73,0.0,0.99545,1e-05,0.58411]
[1778567103570,57.13,81249.73,0.0,0.99545,1e-05,0.58411]
[1778567108605,57.13,81249.72,0.0,0.99545,1e-05,0.58412]
[1778567114647,57.13,81251.13,0.0,0.99545,1e-05,0.58327]
[1778567120690,57.13,81250.81,0.0,0.99545,1e-05,0.58346]
[1778567125725,57.13,81248.56,0.0,0.99544,1e-05,0.58481]
[1778567133074,57.13,81247.09,0.0,0.99544,1e-05,0.58423]
[1778567138821,57.13,81248.46,0.0,0.99545,1e-05,0.5834]
[1778567143857,57.13,81249.24,0.0,0.99545,1e-05,0.58294]
[1778567148891,57.13,81251.03,0.0,0.99546,1e-05,0.58187]
[1778567153924,57.13,81251.97,0.0,0.99547,1e-05,0.5813]
[1778567158960,57.13,81254.08,0.0,0.99548,1e-05,0.58004]
[1778567163995,57.13,81254.86,0.0,0.99548,1e-05,0.57958]
[1778567169030,57.13,81252.5,0.0,0.99547,1e-05,0.58099]
[1778567174069,57.13,81252.69,0.0,0.99547,1e-05,0.58087]
[1778567179104,57.13,81251.48,0.0,0.99547,1e-05,0.5816]
[1778567184139,57.13,81252.63,0.0,0.99547,1e-05,0.58091]
[1778567189174,57.13,81253.01,0.0,0.99547,1e-05,0.58068]
[1778567194212,57.13,81253.65,0.0,0.99549,1e-05,0.57884]
[1778567200253,57.13,81253.98,0.0,0.99549,1e-05,0.57864]
[1778567206296,57.13,81254.51,0.0,0.99549,1e-05,0.57833]
[1778567211334,57.13,81254.72,0.0,0.99549,1e-05,0.5782]
[1778567217374,57.13,81255.11,0.0,0.9955,1e-05,0.57797]
[1778567222409,57.13,81255.47,0.0,0.9955,1e-05,0.57775]
[1778567227444,57.13,81254.55,0.0,0.99549,1e-05,0.5783]
[1778567231472,57.13,81247.68,0.0,0.99546,1e-05,0.5824]
[1778567233486,57.13,81240.12,0.0,0.99542,1e-05,0.58695]
[1778567238521,57.13,81241.95,0.0,0.99543,1e-05,0.58585]
[1778567243846,57.13,81243.93,0.0,0.99544,1e-05,0.58465]
[1778567247584,57.13,81237.4,0.0,0.9954,1e-05,0.58859]
[1778567249601,57.13,81231.55,0.0,0.99537,1e-05,0.59213]
[1778567254634,57.13,81234.92,0.0,0.9954,1e-05,0.58861]
[1778567255641,57.13,81225.15,0.0,0.99535,1e-05,0.59454]
[1778567260676,57.13,81224.36,0.0,0.99534,1e-05,0.59502]
[1778567265711,57.13,81222.89,0.0,0.99534,1e-05,0.59592]
[1778567270747,57.13,81222.49,0.0,0.99533,1e-05,0.59617]
[1778567276789,57.13,81224.13,0.0,0.99534,1e-05,0.59516]
[1778567281823,57.13,81221.34,0.0,0.99533,1e-05,0.59687]
[1778567286859,57.13,81219.7,0.0,0.99532,1e-05,0.59787]
[1778567290886,57.13,81214.43,0.0,0.99529,1e-05,0.60111]
[1778567294197,57.13,81209.16,0.0,0.99526,1e-05,0.60436]
[1778567299950,57.13,81208.5,0.0,0.99526,1e-05,0.60477]
[1778567304985,57.13,81206.01,0.0,0.99524,1e-05,0.60632]
[1778567312034,57.13,81204.66,0.0,0.99525,1e-05,0.60564]
[1778567317069,57.13,81202.09,0.0,0.99523,1e-05,0.60723]
[1778567322104,57.13,81200.81,0.0,0.99523,1e-05,0.60803]
[1778567327140,57.13,81199.83,0.0,0.99522,1e-05,0.60864]
[1778567333182,57.13,81196.97,0.0,0.99521,1e-05,0.61042]
[1778567339225,57.13,81197.3,0.0,0.99521,1e-05,0.61022]
[1778567344550,57.13,81193.6,0.0,0.99519,1e-05,0.61253]
[1778567351310,57.13,81194.54,0.0,0.99519,1e-05,0.61194]
[1778567360371,57.13,81194.87,0.0,0.99519,1e-05,0.61173]
[1778567368427,57.13,81194.48,0.0,0.99519,1e-05,0.61198]
[1778567374471,57.13,81195.29,0.0,0.99521,1e-05,0.60995]
[1778567379507,57.13,81195.39,0.0,0.99521,1e-05,0.60989]
[1778567384540,57.13,81195.57,0.0,0.99521,1e-05,0.60978]
[1778567386554,57.13,81187.15,0.0,0.99516,1e-05,0.61505]
[1778567391589,57.13,81185.22,0.0,0.99515,1e-05,0.61626]
[1778567396625,57.13,81185.8,0.0,0.99515,1e-05,0.61589]
[1778567401659,57.13,81190.79,0.0,0.99518,1e-05,0.61276]
[1778567406698,57.13,81191.02,0.0,0.99518,1e-05,0.61262]
[1778567408717,57.13,81184.8,0.0,0.99515,1e-05,0.61652]
[1778567409714,57.13,81178.67,0.0,0.99511,1e-05,0.62039]
[1778567415044,57.13,81178.63,0.0,0.99511,1e-05,0.62042]
[1778567420794,57.13,81174.63,0.0,0.99509,1e-05,0.62296]
[1778567421799,57.13,81169.87,0.0,0.99506,1e-05,0.62599]
[1778567426834,57.13,81171.71,0.0,0.99507,1e-05,0.62481]
[1778567431869,57.13,81172.58,0.0,0.99509,1e-05,0.62271]
[1778567437911,57.13,81173.99,0.0,0.9951,1e-05,0.62182]
[1778567443953,57.13,81174.37,0.0,0.9951,1e-05,0.62158]
[1778567448990,57.13,81176.06,0.0,0.99511,1e-05,0.62051]
[1778567455325,57.13,81175.3,0.0,0.99511,1e-05,0.62099]
[1778567461074,57.13,81177.39,0.0,0.99512,1e-05,0.61966]
[1778567463088,57.13,81183.46,0.0,0.99515,1e-05,0.61583]
[1778567468127,57.13,81186.11,0.0,0.99517,1e-05,0.61417]
[1778567472155,57.13,81192.56,0.0,0.9952,1e-05,0.61013]
[1778567477189,57.13,81187.39,0.0,0.99518,1e-05,0.61337]
[1778567481217,57.13,81181.65,0.0,0.99514,1e-05,0.61697]
[1778567487260,57.13,81182.45,0.0,0.99515,1e-05,0.61647]
[1778567492297,57.13,81182.7,0.0,0.99516,1e-05,0.61478]
[1778567495606,57.13,81177.39,0.0,0.99513,1e-05,0.61813]
[1778567500354,57.13,81169.19,0.0,0.99508,1e-05,0.62332]
[1778567501358,57.13,81166.66,0.0,0.99507,1e-05,0.62493]
[1778567506393,57.13,81167.24,0.0,0.99507,1e-05,0.62456]
[1778567507401,57.13,81160.7,0.0,0.99504,1e-05,0.62874]
[1778567508421,57.13,81154.94,0.0,0.995,1e-05,0.63244]
[1778567509414,57.13,81153.62,0.0,0.99499,1e-05,0.63329]
[1778567513441,57.13,81159.39,0.0,0.99503,1e-05,0.62958]
[1778567518477,57.13,81160.69,0.0,0.99504,1e-05,0.62875]
[1778567523512,57.13,81160.42,0.0,0.99503,1e-05,0.62892]
[1778567525819,57.13,81153.46,0.0,0.99499,1e-05,0.63339]
[1778567531568,57.13,81146.09,0.0,0.99495,1e-05,0.63816]
[1778567536603,57.13,81144.12,0.0,0.99494,1e-05,0.63944]
[1778567541641,57.13,81145.24,0.0,0.99495,1e-05,0.63871]
[1778567543655,57.13,81152.05,0.0,0.99499,1e-05,0.6343]
[1778567548688,57.13,81153.28,0.0,0.99499,1e-05,0.63351]
[1778567553722,57.13,81157.0,0.0,0.99503,1e-05,0.62956]
[1778567558758,57.13,81156.98,0.0,0.99503,1e-05,0.62957]
[1778567562787,57.13,81165.17,0.0,0.99507,1e-05,0.62433]
[1778567563792,57.13,81171.67,0.0,0.99511,1e-05,0.6202]
[1778567565806,57.13,81165.42,0.0,0.99507,1e-05,0.62417]
[1778567570841,57.13,81161.19,0.0,0.99505,1e-05,0.62687]
[1778567575876,57.13,81161.55,0.0,0.99505,1e-05,0.62664]
[1778567580911,57.13,81159.56,0.0,0.99504,1e-05,0.62791]
[1778567581918,57.13,81152.76,0.0,0.995,1e-05,0.63228]
[1778567586953,57.13,81148.01,0.0,0.99497,1e-05,0.63535]
[1778567591989,57.13,81147.6,0.0,0.99497,1e-05,0.63561]
[1778567596309,57.13,81142.2,0.0,0.99494,1e-05,0.63911]
[1778567600044,57.13,81136.05,0.0,0.9949,1e-05,0.64312]
[1778567602057,57.13,81131.4,0.0,0.99488,1e-05,0.64617]
[1778567604072,57.13,81126.03,0.0,0.99485,1e-05,0.6497]
[1778567609107,57.13,81121.92,0.0,0.99482,1e-05,0.65241]
[1778567614142,57.13,81119.49,0.0,0.99482,1e-05,0.65242]
[1778567618170,57.13,81111.16,0.0,0.99477,1e-05,0.65795]
[1778567623206,57.13,81115.68,0.0,0.9948,1e-05,0.65494]
[1778567625219,57.13,81122.34,0.0,0.99484,1e-05,0.65053]
[1778567630253,57.13,81124.78,0.0,0.99485,1e-05,0.64892]
[1778567635289,57.13,81122.77,0.0,0.99484,1e-05,0.65025]
[1778567636590,57.13,81117.51,0.0,0.99481,1e-05,0.65373]
[1778567640330,57.13,81110.89,0.0,0.99477,1e-05,0.65813]
[1778567641331,57.13,81100.96,0.0,0.99471,1e-05,0.66478]
[1778567646661,57.13,81105.49,0.0,0.99473,1e-05,0.66174]
[1778567649387,57.13,81111.54,0.0,0.99477,1e-05,0.6577]
[1778567650396,57.13,81112.59,0.0,0.99478,1e-05,0.657]
[1778567653416,57.13,81117.84,0.0,0.99481,1e-05,0.65351]
[1778567655430,57.13,81121.1,0.0,0.99483,1e-05,0.65135]
[1778567660467,57.13,81118.58,0.0,0.99481,1e-05,0.65302]
[1778567665501,57.13,81118.29,0.0,0.99481,1e-05,0.65321]
[1778567670536,57.13,81121.77,0.0,0.99483,1e-05,0.65091]
[1778567676875,57.13,81123.14,0.0,0.99485,1e-05,0.64841]
[1778567682620,57.13,81126.77,0.0,0.99487,1e-05,0.64602]
[1778567688662,57.13,81127.79,0.0,0.99488,1e-05,0.64535]
[1778567693699,57.13,81123.21,0.0,0.99485,1e-05,0.64836]
[1778567698736,57.13,81127.01,0.0,0.99488,1e-05,0.64587]
[1778567703768,57.13,81128.06,0.0,0.99488,1e-05,0.64518]
[1778567708804,57.13,81129.11,0.0,0.99489,1e-05,0.64449]
[1778567713838,57.13,81129.34,0.0,0.99489,1e-05,0.64434]
[1778567714845,57.13,81135.41,0.0,0.99493,1e-05,0.64037]
[1778567715852,57.13,81144.01,0.0,0.99498,1e-05,0.63479]
[1778567716858,57.13,81150.91,0.0,0.99502,1e-05,0.63034]
[1778567721893,57.13,81147.83,0.0,0.995,1e-05,0.63233]
[1778567726929,57.13,81139.73,0.0,0.99495,1e-05,0.63756]
[1778567731964,57.13,81143.73,0.0,0.99499,1e-05,0.6334]
[1778567736999,57.13,81146.5,0.0,0.995,1e-05,0.63162]
[1778567742034,57.13,81150.02,0.0,0.99502,1e-05,0.62935]
[1778567743041,57.13,81161.22,0.0,0.99509,1e-05,0.6222]
[1778567748080,57.13,81161.72,0.0,0.99509,1e-05,0.62188]
[1778567753111,57.13,81161.91,0.0,0.99509,1e-05,0.62176]
[1778567757439,57.13,81171.84,0.0,0.99515,1e-05,0.61548]
[1778567762175,57.13,81176.17,0.0,0.99517,1e-05,0.61276]
[1778567765196,57.13,81168.95,0.0,0.99513,1e-05,0.6173]
[1778567767511,57.13,81163.25,0.0,0.9951,1e-05,0.62091]
[1778567773253,57.13,81162.53,0.0,0.99509,1e-05,0.62137]
[1778567778287,57.13,81162.42,0.0,0.99509,1e-05,0.62144]
[1778567783322,57.13,81162.24,0.0,0.99509,1e-05,0.62155]
[1778567788357,57.13,81162.9,0.0,0.9951,1e-05,0.62113]
[1778567793392,57.13,81161.37,0.0,0.9951,1e-05,0.62055]
[1778567798428,57.13,81158.0,0.0,0.99508,1e-05,0.6227]
[1778567804471,57.13,81154.75,0.0,0.99506,1e-05,0.62477]
[1778567810513,57.13,81156.68,0.0,0.99507,1e-05,0.62354]
[1778567816555,57.13,81159.22,0.0,0.99509,1e-05,0.62192]
[1778567821591,57.13,81161.49,0.0,0.9951,1e-05,0.62048]
[1778567826629,57.13,81160.55,0.0,0.99509,1e-05,0.62108]
[1778567831663,57.13,81157.38,0.0,0.99508,1e-05,0.62309]
[1778567836697,57.13,81158.06,0.0,0.99508,1e-05,0.62266]
[1778567841732,57.13,81158.97,0.0,0.99509,1e-05,0.62208]
[1778567848079,57.13,81159.58,0.0,0.99509,1e-05,0.62169]
[1778567853816,57.13,81163.71,0.0,0.99512,1e-05,0.61753]
[1778567859857,57.13,81163.05,0.0,0.99512,1e-05,0.61795]
[1778567864895,57.13,81163.04,0.0,0.99512,1e-05,0.61795]
[1778567869932,57.13,81162.65,0.0,0.99512,1e-05,0.6182]
[1778567875973,57.13,81162.58,0.0,0.99512,1e-05,0.61824]
[1778567877987,57.13,81155.91,0.0,0.99508,1e-05,0.62248]
[1778567878994,57.13,81150.41,0.0,0.99505,1e-05,0.62598]
[1778567884031,57.13,81146.95,0.0,0.99503,1e-05,0.6282]
[1778567889065,57.13,81145.02,0.0,0.99502,1e-05,0.62944]
[1778567894101,57.13,81145.21,0.0,0.99502,1e-05,0.62932]
[1778567899136,57.13,81141.77,0.0,0.995,1e-05,0.63153]
[1778567904171,57.13,81142.15,0.0,0.995,1e-05,0.63129]
[1778567911222,57.13,81141.75,0.0,0.99501,1e-05,0.62998]
[1778567917262,57.13,81139.85,0.0,0.995,1e-05,0.6312]
[1778567922298,57.13,81135.06,0.0,0.99497,1e-05,0.63429]
[1778567927332,57.13,81135.84,0.0,0.99498,1e-05,0.63379]
[1778567932367,57.13,81139.37,0.0,0.995,1e-05,0.63151]
[1778567937402,57.13,81138.91,0.0,0.99499,1e-05,0.63181]
[1778567944451,57.13,81135.55,0.0,0.99497,1e-05,0.63398]
[1778567948803,57.13,81133.71,0.0,0.99496,1e-05,0.63517]
[1778567952510,57.13,81127.5,0.0,0.99493,1e-05,0.6392]
[1778567957545,57.13,81122.56,0.0,0.9949,1e-05,0.64242]
[1778567958879,57.13,81114.61,0.0,0.99485,1e-05,0.64764]
[1778567960567,57.13,81097.95,0.0,0.99475,1e-05,0.65869]
[1778567962580,57.13,81092.47,0.0,0.99472,1e-05,0.66236]
[1778567967616,57.13,81097.72,0.0,0.99475,1e-05,0.65885]
[1778567973658,57.13,81099.75,0.0,0.99477,1e-05,0.65588]
[1778567979020,57.13,81103.34,0.0,0.9948,1e-05,0.65349]
[1778567984735,57.13,81105.17,0.0,0.99481,1e-05,0.65228]
[1778567989772,57.13,81105.39,0.0,0.99481,1e-05,0.65213]
[1778567995814,57.13,81105.92,0.0,0.99481,1e-05,0.65178]
[1778568000849,57.13,81106.71,0.0,0.99482,1e-05,0.65126]
[1778568005885,57.13,81106.67,0.0,0.99482,1e-05,0.65128]
[1778568010920,57.13,81106.9,0.0,0.99482,1e-05,0.65113]
[1778568016962,57.13,81107.2,0.0,0.99482,1e-05,0.65093]
[1778568021996,57.13,81104.66,0.0,0.9948,1e-05,0.65261]
[1778568027033,57.13,81104.41,0.0,0.9948,1e-05,0.65278]
[1778568032066,57.13,81106.33,0.0,0.99483,1e-05,0.6499]
[1778568038108,57.13,81104.48,0.0,0.99482,1e-05,0.65113]
[1778568041129,57.13,81109.26,0.0,0.99484,1e-05,0.64797]
[1778568046164,57.13,81108.46,0.0,0.99484,1e-05,0.6485]
[1778568051199,57.13,81106.81,0.0,0.99483,1e-05,0.64959]
[1778568056237,57.13,81103.92,0.0,0.99481,1e-05,0.6515]
[1778568062281,57.13,81105.89,0.0,0.99482,1e-05,0.65019]
[1778568069332,57.13,81107.47,0.0,0.99483,1e-05,0.64915]
[1778568072352,57.13,81101.51,0.0,0.9948,1e-05,0.6531]
[1778568074368,57.13,81096.68,0.0,0.99477,1e-05,0.65631]
[1778568079401,57.13,81098.45,0.0,0.99478,1e-05,0.65513]
[1778568084435,57.13,81100.04,0.0,0.99479,1e-05,0.65407]
[1778568089800,57.13,81098.49,0.0,0.99478,1e-05,0.6551]
[1778568095512,57.13,81097.0,0.0,0.99478,1e-05,0.65448]
[1778568099870,57.13,81089.69,0.0,0.99474,1e-05,0.65936]
[1778568105582,57.13,81087.65,0.0,0.99473,1e-05,0.66073]
[1778568110617,57.13,81084.45,0.0,0.99471,1e-05,0.66287]
[1778568118673,57.13,81082.38,0.0,0.99469,1e-05,0.66427]
[1778568122701,57.13,81076.57,0.0,0.99466,1e-05,0.66819]
[1778568127741,57.13,81075.99,0.0,0.99465,1e-05,0.66858]
[1778568130086,57.13,81070.36,0.0,0.99462,1e-05,0.67241]
[1778568135793,57.13,81067.12,0.0,0.9946,1e-05,0.67462]
[1778568140829,57.13,81067.88,0.0,0.9946,1e-05,0.6741]
[1778568145864,57.13,81069.59,0.0,0.99462,1e-05,0.67293]
[1778568150898,57.13,81068.01,0.0,0.99461,1e-05,0.67401]
[1778568155933,57.13,81069.53,0.0,0.99463,1e-05,0.67133]
[1778568160970,57.13,81070.61,0.0,0.99463,1e-05,0.67059]
[1778568166007,57.13,81070.7,0.0,0.99464,1e-05,0.67053]
[1778568174062,57.13,81070.81,0.0,0.99464,1e-05,0.67046]
[1778568179097,57.13,81071.4,0.0,0.99464,1e-05,0.67006]
[1778568184133,57.13,81072.04,0.0,0.99464,1e-05,0.66962]
[1778568190506,57.13,81071.85,0.0,0.99464,1e-05,0.66975]
[1778568199236,57.13,81071.71,0.0,0.99464,1e-05,0.66985]
[1778568203265,57.13,81076.73,0.0,0.99467,1e-05,0.66645]
[1778568208300,57.13,81076.22,0.0,0.99467,1e-05,0.66679]
[1778568213335,57.13,81073.66,0.0,0.99467,1e-05,0.66689]
[1778568218370,57.13,81075.49,0.0,0.99468,1e-05,0.66565]
[1778568223407,57.13,81075.51,0.0,0.99468,1e-05,0.66564]
[1778568228446,57.13,81074.65,0.0,0.99467,1e-05,0.66622]
[1778568230457,57.13,81066.45,0.0,0.99462,1e-05,0.67178]
[1778568230791,57.13,81065.71,0.0,0.99462,1e-05,0.67228]
[1778568237506,57.13,81067.27,0.0,0.99463,1e-05,0.67122]
[1778568242541,57.13,81065.26,0.0,0.99461,1e-05,0.67259]
[1778568250931,57.13,81060.38,0.0,0.99458,1e-05,0.67592]
[1778568254625,57.13,81055.31,0.0,0.99455,1e-05,0.6794]
[1778568256640,57.13,81051.91,0.0,0.99453,1e-05,0.68174]
[1778568261674,57.13,81055.8,0.0,0.99456,1e-05,0.67906]
[1778568266710,57.13,81059.22,0.0,0.99458,1e-05,0.67671]
[1778568271075,57.13,81064.15,0.0,0.99462,1e-05,0.6717]
[1778568276780,57.13,81063.02,0.0,0.99461,1e-05,0.67247]
[1778568281815,57.13,81064.62,0.0,0.99462,1e-05,0.67138]
[1778568286849,57.13,81068.33,0.0,0.99465,1e-05,0.66886]
[1778568291886,57.13,81070.07,0.0,0.99466,1e-05,0.66768]
[1778568296920,57.13,81068.1,0.0,0.99464,1e-05,0.66901]
[1778568301955,57.13,81064.99,0.0,0.99463,1e-05,0.67113]
[1778568305982,57.13,81059.97,0.0,0.99459,1e-05,0.67455]
[1778568311356,57.13,81059.37,0.0,0.99459,1e-05,0.67496]
[1778568318067,57.13,81057.95,0.0,0.99458,1e-05,0.67593]
[1778568323102,57.13,81057.43,0.0,0.99458,1e-05,0.67629]
[1778568328137,57.13,81057.12,0.0,0.99458,1e-05,0.6765]
[1778568333172,57.13,81057.2,0.0,0.99459,1e-05,0.67479]
[1778568338207,57.13,81056.4,0.0,0.99458,1e-05,0.67534]
[1778568343243,57.13,81056.26,0.0,0.99458,1e-05,0.67543]
[1778568348278,57.13,81056.44,0.0,0.99458,1e-05,0.67531]
[1778568354321,57.13,81054.81,0.0,0.99457,1e-05,0.67643]
[1778568359355,57.13,81054.64,0.0,0.99457,1e-05,0.67654]
[1778568364390,57.13,81059.04,0.0,0.9946,1e-05,0.67353]
[1778568366405,57.13,81063.14,0.0,0.99463,1e-05,0.67074]
[1778568370431,57.13,81069.77,0.0,0.99467,1e-05,0.66624]
[1778568371439,57.13,81077.89,0.0,0.99472,1e-05,0.66077]
[1778568372447,57.13,81080.66,0.0,0.99473,1e-05,0.65891]
[1778568374460,57.13,81085.78,0.0,0.99477,1e-05,0.65549]
[1778568379496,57.13,81091.21,0.0,0.9948,1e-05,0.65188]
[1778568382516,57.13,81096.29,0.0,0.99483,1e-05,0.64852]
[1778568387551,57.13,81098.62,0.0,0.99484,1e-05,0.64698]
[1778568392588,57.13,81102.89,0.0,0.99488,1e-05,0.64257]
[1778568397622,57.13,81103.74,0.0,0.99489,1e-05,0.64201]
[1778568402657,57.13,81104.42,0.0,0.99489,1e-05,0.64157]
[1778568407693,57.13,81108.03,0.0,0.99491,1e-05,0.63921]
[1778568412728,57.13,81108.11,0.0,0.99491,1e-05,0.63916]
[1778568417764,57.13,81102.39,0.0,0.99488,1e-05,0.6429]
[1778568422799,57.13,81098.41,0.0,0.99485,1e-05,0.64551]
[1778568427833,57.13,81095.16,0.0,0.99483,1e-05,0.64766]
[1778568432869,57.13,81093.82,0.0,0.99483,1e-05,0.64854]
[1778568437904,57.13,81091.62,0.0,0.99481,1e-05,0.65]
[1778568442939,57.13,81090.99,0.0,0.99481,1e-05,0.65042]
[1778568449017,57.13,81089.78,0.0,0.9948,1e-05,0.65122]
[1778568455062,57.13,81089.41,0.0,0.99481,1e-05,0.64985]
[1778568460094,57.13,81088.55,0.0,0.99481,1e-05,0.65042]
[1778568465129,57.13,81090.27,0.0,0.99482,1e-05,0.64928]
[1778568470164,57.13,81095.35,0.0,0.99485,1e-05,0.64593]
[1778568476206,57.13,81096.43,0.0,0.99485,1e-05,0.64522]
[1778568481241,57.13,81097.38,0.0,0.99486,1e-05,0.64459]
[1778568486278,57.13,81100.07,0.0,0.99488,1e-05,0.64282]
[1778568491312,57.13,81100.38,0.0,0.99488,1e-05,0.64262]
[1778568497355,57.13,81101.27,0.0,0.99488,1e-05,0.64204]
[1778568501382,57.13,81095.81,0.0,0.99485,1e-05,0.64562]
[1778568506417,57.13,81094.49,0.0,0.99484,1e-05,0.64649]
[1778568511455,57.13,81094.41,0.0,0.99485,1e-05,0.64494]
[1778568516488,57.13,81092.91,0.0,0.99485,1e-05,0.64593]
[1778568521523,57.13,81091.22,0.0,0.99484,1e-05,0.64705]
[1778568524546,57.13,81097.08,0.0,0.99487,1e-05,0.64319]
[1778568529580,57.13,81100.09,0.0,0.99489,1e-05,0.64122]
[1778568533607,57.13,81105.79,0.0,0.99492,1e-05,0.63749]
[1778568536628,57.13,81110.5,0.0,0.99495,1e-05,0.63443]
[1778568541665,57.13,81104.04,0.0,0.99491,1e-05,0.63863]
[1778568542670,57.13,81099.42,0.0,0.99488,1e-05,0.64165]
[1778568549719,57.13,81098.36,0.0,0.99488,1e-05,0.64235]
[1778568554754,57.13,81095.96,0.0,0.99486,1e-05,0.64393]
[1778568559789,57.13,81094.62,0.0,0.99486,1e-05,0.64481]
[1778568564824,57.13,81093.69,0.0,0.99485,1e-05,0.64542]
[1778568567845,57.13,81088.51,0.0,0.99482,1e-05,0.64884]
[1778568573886,57.13,81089.98,0.0,0.99484,1e-05,0.64626]
[1778568578922,57.13,81088.06,0.0,0.99483,1e-05,0.64753]
[1778568583957,57.13,81087.76,0.0,0.99483,1e-05,0.64773]
[1778568588992,57.13,81084.97,0.0,0.99481,1e-05,0.64957]
[1778568594030,57.13,81082.85,0.0,0.9948,1e-05,0.65098]
[1778568599068,57.13,81083.44,0.0,0.9948,1e-05,0.65059]
[1778568603393,57.13,81077.77,0.0,0.99477,1e-05,0.65436]
[1778568609137,57.13,81077.83,0.0,0.99477,1e-05,0.65432]
[1778568612157,57.13,81065.78,0.0,0.99469,1e-05,0.66239]
[1778568613467,57.13,81060.13,0.0,0.99466,1e-05,0.66621]
[1778568619207,57.13,81057.77,0.0,0.99464,1e-05,0.66781]
[1778568621221,57.13,81061.02,0.0,0.99466,1e-05,0.66561]
[1778568624242,57.13,81064.65,0.0,0.99469,1e-05,0.66315]
[1778568629282,57.13,81066.8,0.0,0.9947,1e-05,0.66171]
[1778568632302,57.13,81060.1,0.0,0.99467,1e-05,0.66459]
[1778568633628,57.13,81059.37,0.0,0.99467,1e-05,0.66508]
[1778568639348,57.13,81057.33,0.0,0.99465,1e-05,0.66646]
[1778568644382,57.13,81055.06,0.0,0.99464,1e-05,0.668]
[1778568649419,57.13,81051.12,0.0,0.99462,1e-05,0.67068]
[1778568653768,57.13,81045.05,0.0,0.99458,1e-05,0.67483]
[1778568659489,57.13,81044.66,0.0,0.99458,1e-05,0.67509]
[1778568664537,57.13,81034.75,0.0,0.99451,1e-05,0.68191]
[1778568666553,57.13,81024.54,0.0,0.99445,1e-05,0.689]
[1778568668571,57.13,81022.07,0.0,0.99443,1e-05,0.69072]
[1778568670582,57.25,81016.84,0.0,0.99432,1e-05,0.70359]
[1778568672595,57.37,81015.4,0.0,0.99422,1e-05,0.71436]
[1778568677630,57.4,81017.8,0.0,0.99421,1e-05,0.715]
[1778568682666,57.48,81015.16,0.0,0.99413,1e-05,0.72346]
[1778568683981,57.49,81006.02,0.0,0.99407,1e-05,0.73055]
[1778568684679,57.5,81006.02,0.0,0.99406,1e-05,0.73103]
[1778568689717,57.53,81002.94,0.0,0.99402,1e-05,0.73566]
[1778568694750,57.54,81004.36,0.0,0.99404,1e-05,0.73382]
[1778568698779,57.54,81012.31,0.0,0.99409,1e-05,0.72803]
[1778568699785,57.54,81006.18,0.0,0.99405,1e-05,0.73249]
[1778568700792,57.54,81005.57,0.0,0.99404,1e-05,0.73294]
[1778568705827,57.54,81006.03,0.0,0.99405,1e-05,0.7326]
[1778568712876,57.54,81007.95,0.0,0.99406,1e-05,0.7312]
[1778568715901,57.54,81014.61,0.0,0.99411,1e-05,0.72637]
[1778568723954,57.54,81014.78,0.0,0.99411,1e-05,0.72625]
[1778568728988,57.54,81018.29,0.0,0.99413,1e-05,0.72371]
[1778568734025,57.54,81020.37,0.0,0.99414,1e-05,0.72221]
[1778568739060,57.54,81022.77,0.0,0.99416,1e-05,0.72048]
[1778568744095,57.54,81024.06,0.0,0.99417,1e-05,0.71956]
[1778568745101,57.54,81030.42,0.0,0.99421,1e-05,0.715]
[1778568746108,57.54,81031.99,0.0,0.99422,1e-05,0.71388]
[1778568748122,57.54,81026.88,0.0,0.99419,1e-05,0.71754]
[1778568750137,57.54,81025.15,0.0,0.99418,1e-05,0.71878]
[1778568755171,57.54,81021.02,0.0,0.99416,1e-05,0.72]
[1778568759199,57.54,81013.62,0.0,0.99411,1e-05,0.72534]
[1778568761214,57.54,81009.3,0.0,0.99408,1e-05,0.72846]
[1778568766248,57.54,81010.68,0.0,0.99409,1e-05,0.72746]
[1778568768262,57.54,81016.27,0.0,0.99413,1e-05,0.72342]
[1778568770276,57.54,81016.76,0.0,0.99413,1e-05,0.72307]
[1778568775311,57.54,81016.9,0.0,0.99413,1e-05,0.72297]
[1778568780346,57.54,81017.76,0.0,0.99414,1e-05,0.72235]
[1778568785386,57.54,81017.99,0.0,0.99414,1e-05,0.72218]
[1778568790416,57.54,81022.6,0.0,0.99417,1e-05,0.71887]
[1778568792431,57.54,81030.27,0.0,0.99422,1e-05,0.71338]
[1778568793439,57.54,81036.11,0.0,0.99426,1e-05,0.70923]
[1778568794765,57.54,81026.32,0.0,0.9942,1e-05,0.7162]
[1778568796459,57.54,81022.75,0.0,0.99417,1e-05,0.71876]
[1778568801498,57.54,81022.67,0.0,0.99417,1e-05,0.71882]
[1778568806530,57.54,81022.96,0.0,0.99417,1e-05,0.71861]
[1778568811565,57.54,81022.32,0.0,0.99418,1e-05,0.71733]
[1778568816603,57.54,81021.97,0.0,0.99418,1e-05,0.71758]
[1778568821638,57.54,81026.58,0.0,0.99421,1e-05,0.71429]
[1778568826672,57.54,81027.39,0.0,0.99422,1e-05,0.71371]
[1778568831707,57.54,81024.96,0.0,0.9942,1e-05,0.71544]
[1778568836742,57.54,81020.51,0.0,0.99417,1e-05,0.71863]
[1778568841780,57.54,81021.41,0.0,0.99418,1e-05,0.71798]
[1778568846813,57.54,81021.4,0.0,0.99418,1e-05,0.71799]
[1778568851847,57.54,81020.19,0.0,0.99417,1e-05,0.71886]
[1778568856882,57.54,81020.36,0.0,0.99417,1e-05,0.71874]
[1778568861917,57.54,81019.42,0.0,0.99416,1e-05,0.71941]
[1778568866952,57.54,81019.3,0.0,0.99416,1e-05,0.7195]
[1778568871988,57.54,81020.38,0.0,0.99418,1e-05,0.71699]
[1778568877023,57.54,81017.31,0.0,0.99416,1e-05,0.71919]
[1778568881052,57.54,81010.22,0.0,0.99412,1e-05,0.7243]
[1778568886093,57.54,81011.25,0.0,0.99412,1e-05,0.72355]
[1778568891129,57.54,81011.8,0.0,0.99413,1e-05,0.72315]
[1778568895157,57.54,81012.03,0.0,0.99413,1e-05,0.72299]
[1778568896164,57.54,81012.76,0.0,0.99413,1e-05,0.72246]
[1778568901207,57.54,81005.98,0.0,0.99409,1e-05,0.72736]
[1778568902205,57.54,81000.64,0.0,0.99405,1e-05,0.73125]
[1778568903214,57.54,80996.89,0.0,0.99403,1e-05,0.73398]
[1778568906233,57.54,80997.88,0.0,0.99403,1e-05,0.73326]
[1778568914296,57.54,81002.8,0.0,0.99407,1e-05,0.72967]
[1778568919332,57.54,81004.06,0.0,0.99408,1e-05,0.72876]
[1778568924367,57.54,81005.81,0.0,0.99409,1e-05,0.72749]
[1778568929402,57.54,81009.02,0.0,0.99411,1e-05,0.72516]
[1778568934437,57.54,81009.15,0.0,0.99412,1e-05,0.72332]
[1778568939472,57.54,81010.02,0.0,0.99413,1e-05,0.72269]
[1778568944507,57.54,81011.28,0.0,0.99414,1e-05,0.72178]
[1778568949544,57.54,81011.46,0.0,0.99414,1e-05,0.72165]
[1778568954577,57.54,81012.34,0.0,0.99415,1e-05,0.72102]
[1778568959612,57.54,81012.98,0.0,0.99415,1e-05,0.72056]
[1778568964646,57.54,81012.39,0.0,0.99415,1e-05,0.72098]
[1778568970689,57.54,81006.74,0.0,0.99411,1e-05,0.72506]
[1778568973710,57.54,80996.14,0.0,0.99404,1e-05,0.73276]
[1778568974717,57.54,80990.48,0.0,0.994,1e-05,0.73691]
[1778568976028,57.54,80989.5,0.0,0.99399,1e-05,0.73762]
[1778568981766,57.54,80991.72,0.0,0.99401,1e-05,0.736]
[1778568984788,57.54,81000.61,0.0,0.99407,1e-05,0.72951]
[1778568989823,57.54,81002.78,0.0,0.99408,1e-05,0.72793]
[1778568994858,57.54,81004.82,0.0,0.99411,1e-05,0.7247]
[1778568999893,57.54,81005.66,0.0,0.99411,1e-05,0.72409]
[1778569004968,57.54,81006.48,0.0,0.99412,1e-05,0.7235]
[1778569010005,57.54,81007.49,0.0,0.99413,1e-05,0.72277]
[1778569015038,57.54,81007.51,0.0,0.99413,1e-05,0.72276]
[1778569020074,57.54,81004.92,0.0,0.99411,1e-05,0.72463]
[1778569025108,57.54,80999.01,0.0,0.99407,1e-05,0.72891]
[1778569028129,57.54,80995.87,0.0,0.99405,1e-05,0.7312]
[1778569033164,57.54,80996.07,0.0,0.99405,1e-05,0.73105]
[1778569043234,57.54,80991.0,0.0,0.99402,1e-05,0.73475]
[1778569048269,57.54,80984.28,0.0,0.99397,1e-05,0.73969]
[1778569056327,57.54,80979.34,0.0,0.99395,1e-05,0.74155]
[1778569061360,57.54,80981.57,0.0,0.99396,1e-05,0.7399]
[1778569066395,57.54,80986.04,0.0,0.994,1e-05,0.73662]
[1778569071430,57.54,80988.29,0.0,0.99401,1e-05,0.73497]
[1778569076465,57.54,80988.87,0.0,0.99401,1e-05,0.73454]
[1778569081500,57.54,80992.19,0.0,0.99404,1e-05,0.73212]
[1778569086802,57.54,80993.3,0.0,0.99404,1e-05,0.73131]
[1778569094593,57.54,80993.67,0.0,0.99405,1e-05,0.73104]
[1778569099627,57.54,80993.58,0.0,0.99405,1e-05,0.7311]
[1778569104663,57.54,80993.34,0.0,0.99404,1e-05,0.73128]
[1778569110705,57.54,80996.4,0.0,0.99407,1e-05,0.72905]
[1778569115740,57.54,80994.61,0.0,0.99407,1e-05,0.72859]
[1778569121782,57.54,80995.58,0.0,0.99407,1e-05,0.72789]
[1778569127081,57.54,80997.18,0.0,0.99408,1e-05,0.72672]
[1778569131853,57.54,81002.73,0.0,0.99412,1e-05,0.72271]
[1778569132861,57.54,81010.29,0.0,0.99417,1e-05,0.71727]
[1778569133872,57.54,81011.74,0.0,0.99418,1e-05,0.71623]
[1778569138908,57.54,81008.86,0.0,0.99416,1e-05,0.71829]
[1778569144949,57.54,81007.92,0.0,0.99416,1e-05,0.71897]
[1778569149985,57.54,81010.59,0.0,0.99417,1e-05,0.71705]
[1778569155024,57.54,81012.58,0.0,0.99419,1e-05,0.71562]
[1778569159050,57.54,81006.05,0.0,0.99414,1e-05,0.72031]
[1778569161063,57.54,81003.2,0.0,0.99413,1e-05,0.72237]
[1778569163076,57.54,80994.95,0.0,0.99407,1e-05,0.72834]
[1778569168111,57.54,80992.86,0.0,0.99406,1e-05,0.72986]
[1778569173148,57.54,80988.71,0.0,0.99404,1e-05,0.73112]
[1778569178181,57.54,80989.57,0.0,0.99405,1e-05,0.7305]
[1778569183217,57.54,80989.78,0.0,0.99405,1e-05,0.73034]
[1778569188252,57.54,80989.44,0.0,0.99405,1e-05,0.73059]
[1778569197577,57.54,80986.48,0.0,0.99403,1e-05,0.73275]
[1778569202350,57.54,80977.2,0.0,0.99396,1e-05,0.73956]
[1778569203357,57.54,80975.88,0.0,0.99395,1e-05,0.74054]
[1778569208392,57.54,80978.25,0.0,0.99397,1e-05,0.73879]
[1778569211413,57.54,80971.0,0.0,0.99392,1e-05,0.74414]
[1778569215441,57.54,80968.05,0.0,0.9939,1e-05,0.74633]
[1778569220477,57.54,80969.56,0.0,0.99391,1e-05,0.74521]
[1778569222490,57.54,80978.17,0.0,0.99397,1e-05,0.73885]
[1778569226518,57.54,80972.37,0.0,0.99393,1e-05,0.74313]
[1778569231555,57.54,80970.6,0.0,0.99393,1e-05,0.74265]
[1778569237596,57.54,80971.41,0.0,0.99394,1e-05,0.74205]
[1778569242630,57.54,80971.6,0.0,0.99394,1e-05,0.74191]
[1778569247927,57.54,80970.86,0.0,0.99393,1e-05,0.74246]
[1778569253710,57.54,80969.57,0.0,0.99392,1e-05,0.74341]
[1778569258742,57.54,80968.41,0.0,0.99392,1e-05,0.74427]
[1778569263777,57.54,80966.43,0.0,0.9939,1e-05,0.74574]
[1778569268811,57.54,80964.63,0.0,0.99389,1e-05,0.74708]
[1778569273847,57.54,80964.16,0.0,0.99389,1e-05,0.74742]
[1778569278882,57.54,80962.56,0.0,0.99388,1e-05,0.74862]
[1778569283917,57.54,80962.79,0.0,0.99388,1e-05,0.74844]
[1778569288952,57.54,80963.57,0.0,0.99388,1e-05,0.74786]
[1778569293988,57.54,80967.63,0.0,0.99393,1e-05,0.74306]
[1778569299022,57.54,80968.83,0.0,0.99393,1e-05,0.74217]
[1778569304056,57.54,80967.5,0.0,0.99392,1e-05,0.74316]
[1778569309092,57.54,80966.23,0.0,0.99392,1e-05,0.7441]
[1778569316141,57.54,80966.23,0.0,0.99392,1e-05,0.7441]
[1778569321176,57.54,80966.64,0.0,0.99392,1e-05,0.74379]
[1778569324198,57.54,80943.1,0.0,0.99375,1e-05,0.7614]
[1778569325206,57.54,80939.52,0.0,0.99373,1e-05,0.76411]
[1778569328494,57.54,80951.18,0.0,0.99381,1e-05,0.75532]
[1778569330243,57.66,80951.49,0.0,0.99372,1e-05,0.76475]
[1778569335277,57.79,80948.13,0.0,0.9936,1e-05,0.77853]
[1778569340312,57.82,80949.09,0.0,0.99358,1e-05,0.78027]
[1778569345348,57.91,80952.01,0.0,0.99354,1e-05,0.78491]
[1778569350382,57.92,80948.46,0.0,0.9935,1e-05,0.78864]
[1778569352397,57.92,80943.2,0.0,0.99348,1e-05,0.79084]
[1778569356425,57.94,80922.84,0.0,0.99331,1e-05,0.80877]
[1778569357439,57.95,80925.79,0.0,0.99333,1e-05,0.80695]
[1778569358732,57.96,80920.0,0.0,0.99327,1e-05,0.81254]
[1778569363487,58.04,80925.14,0.0,0.99325,1e-05,0.81501]
[1778569364493,58.05,80908.04,0.0,0.99312,1e-05,0.82918]
[1778569365502,58.05,80912.39,0.0,0.99314,1e-05,0.8262]
[1778569367518,58.06,80901.45,0.0,0.99305,1e-05,0.83604]
[1778569368524,58.07,80887.35,0.0,0.99294,1e-05,0.84805]
[1778569369532,58.13,80884.67,0.0,0.99287,1e-05,0.85543]
[1778569374572,58.16,80887.65,0.0,0.99286,1e-05,0.85558]
[1778569379631,58.19,80891.03,0.0,0.99287,1e-05,0.85541]
[1778569384665,58.22,80889.61,0.0,0.99283,1e-05,0.8592]
[1778569389705,58.25,80887.88,0.0,0.99279,1e-05,0.86325]
[1778569393728,58.27,80893.54,0.0,0.99282,1e-05,0.86066]
[1778569398763,58.31,80895.55,0.0,0.9928,1e-05,0.86214]
[1778569403799,58.34,80898.36,0.0,0.9928,1e-05,0.86244]
[1778569404806,58.4,80906.68,0.0,0.99282,1e-05,0.86075]
[1778569405813,58.4,80911.71,0.0,0.99285,1e-05,0.85713]
[1778569410848,58.43,80914.4,0.0,0.99285,1e-05,0.85752]
[1778569414876,58.46,80919.49,0.0,0.99289,1e-05,0.85345]
[1778569415883,58.52,80925.64,0.0,0.99288,1e-05,0.85356]
[1778569420918,58.81,80927.06,0.0,0.99265,1e-05,0.87827]
[1778569424946,58.89,80912.48,0.0,0.99247,1e-05,0.89735]
[1778569429228,58.92,80907.36,0.0,0.99241,1e-05,0.90384]
[1778569433003,58.94,80914.66,0.0,0.99244,1e-05,0.89977]
[1778569438039,58.97,80910.04,0.0,0.99238,1e-05,0.90637]
[1778569439298,58.98,80897.38,0.0,0.99227,1e-05,0.91776]
[1778569440052,58.98,80897.38,0.0,0.99227,1e-05,0.9183]
[1778569443074,59.0,80891.92,0.0,0.9922,1e-05,0.92465]
[1778569448108,59.03,80889.32,0.0,0.99216,1e-05,0.92962]
[1778569453144,59.16,80883.7,0.0,0.99199,1e-05,0.94647]
[1778569459438,59.16,80881.02,0.0,0.99197,1e-05,0.94883]
[1778569465229,59.16,80883.94,0.0,0.992,1e-05,0.94625]
[1778569470264,59.16,80884.67,0.0,0.992,1e-05,0.94561]
[1778569475306,59.16,80885.16,0.0,0.99202,1e-05,0.94306]
[1778569480342,59.16,80884.41,0.0,0.99202,1e-05,0.94372]
[1778569485376,59.16,80884.27,0.0,0.99202,1e-05,0.94384]
[1778569490411,59.16,80880.6,0.0,0.99199,1e-05,0.94707]
[1778569495447,59.16,80881.67,0.0,0.99199,1e-05,0.94613]
[1778569500481,59.16,80884.43,0.0,0.99202,1e-05,0.9437]
[1778569503501,59.16,80890.58,0.0,0.99207,1e-05,0.9383]
[1778569508537,59.16,80885.15,0.0,0.99202,1e-05,0.94306]
[1778569513574,59.16,80885.24,0.0,0.99202,1e-05,0.94299]
[1778569518607,59.16,80884.53,0.0,0.99202,1e-05,0.94361]
[1778569523649,59.16,80884.32,0.0,0.99202,1e-05,0.94379]
[1778569528676,59.16,80885.34,0.0,0.99203,1e-05,0.9429]
[1778569533712,59.16,80888.23,0.0,0.99207,1e-05,0.93824]
[1778569539753,59.16,80887.47,0.0,0.99206,1e-05,0.93891]
[1778569544793,59.16,80882.84,0.0,0.99202,1e-05,0.94297]
[1778569546803,59.16,80876.55,0.0,0.99197,1e-05,0.94851]
[1778569548816,59.16,80876.35,0.0,0.99197,1e-05,0.94869]
[1778569553852,59.16,80876.45,0.0,0.99197,1e-05,0.9486]
[1778569558889,59.16,80877.0,0.0,0.99197,1e-05,0.94812]
[1778569563926,59.16,80871.83,0.0,0.99193,1e-05,0.95269]
[1778569564934,59.16,80853.4,0.0,0.99177,1e-05,0.96915]
[1778569567953,59.16,80859.77,0.0,0.99182,1e-05,0.96344]
[1778569568961,59.16,80861.69,0.0,0.99184,1e-05,0.96172]
[1778569570973,59.16,80854.74,0.0,0.99178,1e-05,0.96795]
[1778569571981,59.16,80845.61,0.0,0.9917,1e-05,0.97618]
[1778569577017,59.16,80847.8,0.0,0.99172,1e-05,0.9742]
[1778569582054,59.16,80841.35,0.0,0.99166,1e-05,0.98004]
[1778569584068,59.16,80848.82,0.0,0.99173,1e-05,0.97328]
[1778569587089,59.16,80858.67,0.0,0.99181,1e-05,0.96442]
[1778569593131,59.16,80862.72,0.0,0.99187,1e-05,0.95865]
[1778569595145,59.16,80869.51,0.0,0.99192,1e-05,0.95261]
[1778569597159,59.16,80874.74,0.0,0.99197,1e-05,0.94798]
[1778569602199,59.16,80873.32,0.0,0.99196,1e-05,0.94924]
[1778569604212,59.16,80879.12,0.0,0.99201,1e-05,0.94412]
[1778569606226,59.16,80885.51,0.0,0.99206,1e-05,0.93851]
[1778569607236,59.16,80890.81,0.0,0.99211,1e-05,0.93387]
[1778569609249,59.16,80900.77,0.0,0.99219,1e-05,0.92522]
[1778569610522,59.16,80908.35,0.0,0.99225,1e-05,0.91868]
[1778569611263,59.16,80908.35,0.0,0.99225,1e-05,0.91868]
[1778569616299,59.16,80909.43,0.0,0.99226,1e-05,0.91775]
[1778569618313,59.16,80916.97,0.0,0.99233,1e-05,0.91129]
[1778569619319,59.16,80918.75,0.0,0.99234,1e-05,0.90977]
[1778569622344,59.16,80911.4,0.0,0.99228,1e-05,0.91606]
[1778569624355,59.16,80908.63,0.0,0.99226,1e-05,0.91844]
[1778569629390,59.16,80905.3,0.0,0.99223,1e-05,0.92131]
[1778569634425,59.16,80903.1,0.0,0.99221,1e-05,0.92321]
[1778569639460,59.16,80901.68,0.0,0.9922,1e-05,0.92443]
[1778569642481,59.16,80893.11,0.0,0.99213,1e-05,0.93187]
[1778569643488,59.16,80892.4,0.0,0.99212,1e-05,0.93249]
[1778569648523,59.16,80889.86,0.0,0.9921,1e-05,0.9347]
[1778569650802,59.16,80896.05,0.0,0.99215,1e-05,0.92931]
[1778569653560,59.16,80899.52,0.0,0.9922,1e-05,0.9242]
[1778569654566,59.16,80904.75,0.0,0.99224,1e-05,0.91969]
[1778569656580,59.16,80905.72,0.0,0.99225,1e-05,0.91885]
[1778569660891,59.16,80911.4,0.0,0.9923,1e-05,0.91398]
[1778569663628,59.16,80915.15,0.0,0.99233,1e-05,0.91077]
[1778569668666,59.16,80911.64,0.0,0.9923,1e-05,0.91377]
[1778569670680,59.16,80905.26,0.0,0.99225,1e-05,0.91925]
[1778569673701,59.16,80902.93,0.0,0.99223,1e-05,0.92126]
[1778569678736,59.16,80900.42,0.0,0.99221,1e-05,0.92343]
[1778569683771,59.16,80902.15,0.0,0.99222,1e-05,0.92193]
[1778569688806,59.18,80902.12,0.0,0.9922,1e-05,0.92412]
[1778569693840,59.21,80900.85,0.0,0.99216,1e-05,0.92792]
[1778569699883,59.24,80899.51,0.0,0.99213,1e-05,0.93125]
[1778569704918,59.24,80899.85,0.0,0.99213,1e-05,0.93096]
[1778569709954,59.27,80898.98,0.0,0.9921,1e-05,0.93443]
[1778569711969,59.28,80906.75,0.0,0.99217,1e-05,0.92666]
[1778569712974,59.29,80908.47,0.0,0.99218,1e-05,0.92571]
[1778569715995,59.3,80919.96,0.0,0.99226,1e-05,0.91743]
[1778569717004,59.31,80925.45,0.0,0.9923,1e-05,0.91326]
[1778569718012,59.37,80928.05,0.0,0.99227,1e-05,0.91634]
[1778569721034,59.55,80931.37,0.0,0.99215,1e-05,0.92946]
[1778569727074,59.69,80930.75,0.0,0.99202,1e-05,0.94288]
[1778569730095,59.76,80936.63,0.0,0.99201,1e-05,0.94422]
[1778569735132,59.96,80939.42,0.0,0.99186,1e-05,0.95959]
[1778569737143,60.02,80951.3,0.0,0.99191,1e-05,0.95457]
[1778569738151,60.14,80952.89,0.0,0.99182,1e-05,0.96398]
[1778569743185,60.38,80944.48,0.0,0.99153,1e-05,0.99385]
[1778569748221,60.41,80941.07,0.0,0.99147,1e-05,0.9997]
[1778569753257,60.44,80938.08,0.0,0.99142,1e-05,1.00519]
[1778569755271,60.51,80931.03,0.0,0.99129,1e-05,1.01773]
[1778569760306,60.64,80932.41,0.0,0.99118,1e-05,1.02933]
[1778569765341,60.94,80933.26,0.0,0.99091,1e-05,1.05672]
[1778569770378,61.24,80932.09,0.0,0.99062,1e-05,1.08635]
[1778569775411,61.48,80931.66,0.0,0.9904,1e-05,1.10803]
[1778569780446,61.72,80930.5,0.0,0.99015,1e-05,1.13302]
[1778569785481,61.75,80923.94,0.0,0.99006,1e-05,1.14242]
[1778569790516,61.78,80925.15,0.0,0.99004,1e-05,1.1442]
[1778569796558,61.82,80923.46,0.0,0.98999,1e-05,1.14943]
[1778569801882,61.85,80923.83,0.0,0.98996,1e-05,1.15204]
[1778569807637,61.89,80922.61,0.0,0.98992,1e-05,1.15682]
[1778569812673,61.91,80923.33,0.0,0.98989,1e-05,1.15909]
[1778569817712,61.94,80921.08,0.0,0.98984,1e-05,1.16431]
[1778569822748,62.24,80923.38,0.0,0.98957,1e-05,1.19178]
[1778569827785,62.27,80923.2,0.0,0.98953,1e-05,1.19498]
[1778569832817,62.36,80923.45,0.0,0.98947,1e-05,1.20063]
[1778569838859,62.39,80924.58,0.0,0.98945,1e-05,1.20312]
[1778569843894,62.42,80924.72,0.0,0.98942,1e-05,1.206]
[1778569848929,62.5,80925.45,0.0,0.98934,1e-05,1.21371]
[1778569853966,62.53,80925.48,0.0,0.98931,1e-05,1.21672]
[1778569859000,62.56,80928.64,0.0,0.98931,1e-05,1.21652]
[1778569864036,62.59,80939.07,0.0,0.98939,1e-05,1.20891]
[1778569865045,62.6,80945.94,0.0,0.98946,1e-05,1.20254]
[1778569866049,62.61,80948.95,0.0,0.98948,1e-05,1.20009]
[1778569871086,62.64,80952.54,0.0,0.98949,1e-05,1.19947]
[1778569872380,62.65,80956.59,0.0,0.98952,1e-05,1.19659]
[1778569876121,62.67,80966.28,0.0,0.9896,1e-05,1.18864]
[1778569879142,62.68,80968.85,0.0,0.98961,1e-05,1.18786]
[1778569880149,62.69,80976.3,0.0,0.98968,1e-05,1.18102]
[1778569881156,62.7,80977.29,0.0,0.98968,1e-05,1.18062]
[1778569886194,62.89,80986.53,0.0,0.98959,1e-05,1.19033]
[1778569887200,62.95,80990.4,0.0,0.98957,1e-05,1.19238]
[1778569889214,63.06,80995.34,0.0,0.9895,1e-05,1.19928]
[1778569891228,63.13,80995.01,0.0,0.98945,1e-05,1.20362]
[1778569896267,63.27,80999.95,0.0,0.98936,1e-05,1.21293]
[1778569901299,63.3,81001.54,0.0,0.98934,1e-05,1.21433]
[1778569906337,63.33,81009.0,0.0,0.98939,1e-05,1.20921]
[1778569907343,63.33,81018.73,0.0,0.98949,1e-05,1.20005]
[1778569908349,63.39,81018.64,0.0,0.98943,1e-05,1.20605]
[1778569909356,63.46,81014.91,0.0,0.98932,1e-05,1.21633]
[1778569914391,63.49,81014.53,0.0,0.98929,1e-05,1.21972]
[1778569919426,63.52,81018.37,0.0,0.9893,1e-05,1.21884]
[1778569924461,63.6,81023.0,0.0,0.98926,1e-05,1.22251]
[1778569929496,63.63,81024.78,0.0,0.98925,1e-05,1.22372]
[1778569932814,63.65,81035.03,0.0,0.98934,1e-05,1.21519]
[1778569938561,63.69,81031.19,0.0,0.98926,1e-05,1.22264]
[1778569943596,63.72,81035.49,0.0,0.98928,1e-05,1.2213]
[1778569948631,63.74,81036.3,0.0,0.98925,1e-05,1.22348]
[1778569950645,63.76,81034.32,0.0,0.98922,1e-05,1.22668]
[1778569953666,63.77,81036.03,0.0,0.98924,1e-05,1.2242]
[1778569958702,63.8,81042.72,0.0,0.98928,1e-05,1.22045]
[1778569963736,63.83,81041.3,0.0,0.98924,1e-05,1.22487]
[1778569969778,63.87,81040.69,0.0,0.98919,1e-05,1.22908]
[1778569974813,63.9,81040.23,0.0,0.98916,1e-05,1.23255]
[1778569976827,63.91,81046.15,0.0,0.98921,1e-05,1.22777]
[1778569977840,63.92,81054.31,0.0,0.98929,1e-05,1.22015]
[1778569978841,63.98,81053.34,0.0,0.98922,1e-05,1.22705]
[1778569983182,64.06,81061.39,0.0,0.98922,1e-05,1.22666]
[1778569983876,64.06,81061.39,0.0,0.98922,1e-05,1.22726]
[1778569988911,64.09,81061.25,0.0,0.98918,1e-05,1.23039]
[1778569993946,64.23,81064.62,0.0,0.98908,1e-05,1.24066]
[1778569998981,64.51,81063.05,0.0,0.98877,1e-05,1.27099]
[1778570002008,64.63,81054.44,0.0,0.98857,1e-05,1.29125]
[1778570003322,64.63,81038.76,0.0,0.98839,1e-05,1.30815]
[1778570004023,64.64,81038.76,0.0,0.98839,1e-05,1.30864]
[1778570009057,64.7,81036.73,0.0,0.98829,1e-05,1.31755]
[1778570010064,64.71,81041.96,0.0,0.98835,1e-05,1.31253]
[1778570011071,64.71,81043.16,0.0,0.98838,1e-05,1.30908]
[1778570016106,64.73,81043.46,0.0,0.98836,1e-05,1.3112]
[1778570022148,64.76,81043.03,0.0,0.98832,1e-05,1.31456]
[1778570025169,64.78,81035.69,0.0,0.98823,1e-05,1.32373]
[1778570028190,64.79,81035.2,0.0,0.98821,1e-05,1.32563]
[1778570033535,64.82,81037.34,0.0,0.9882,1e-05,1.32612]
[1778570039267,64.84,81037.11,0.0,0.98818,1e-05,1.32863]
[1778570044304,64.86,81035.91,0.0,0.98814,1e-05,1.33214]
[1778570049338,64.88,81037.97,0.0,0.98814,1e-05,1.33217]
[1778570054373,64.9,81038.51,0.0,0.98812,1e-05,1.33379]
[1778570059408,64.92,81040.93,0.0,0.98813,1e-05,1.33339]
[1778570066457,64.95,81041.9,0.0,0.98811,1e-05,1.33542]
[1778570071492,64.97,81041.99,0.0,0.98811,1e-05,1.33478]
[1778570076527,65.0,81041.16,0.0,0.98808,1e-05,1.33781]
[1778570082569,65.02,81041.11,0.0,0.98805,1e-05,1.34082]
[1778570087604,65.04,81035.04,0.0,0.98796,1e-05,1.34937]
[1778570092640,65.06,81036.93,0.0,0.98796,1e-05,1.34938]
[1778570097676,65.08,81039.18,0.0,0.98796,1e-05,1.34899]
[1778570102710,65.1,81039.21,0.0,0.98794,1e-05,1.35098]
[1778570107776,65.12,81011.06,0.0,0.98761,1e-05,1.38297]
[1778570108784,65.12,80974.9,0.0,0.98718,1e-05,1.42349]
[1778570109864,65.12,80951.66,0.0,0.9869,1e-05,1.44961]
[1778570111810,65.15,80917.82,0.0,0.98646,1e-05,1.49166]
[1778570114123,65.16,80869.27,0.0,0.98584,1e-05,1.5491]
[1778570114837,65.16,80869.27,0.0,0.98584,1e-05,1.54923]
[1778570115841,65.17,80866.15,0.0,0.98579,1e-05,1.55375]
[1778570117855,65.18,80880.88,0.0,0.98596,1e-05,1.53771]
[1778570118862,65.18,80890.65,0.0,0.98609,1e-05,1.52625]
[1778570119870,65.18,80887.44,0.0,0.98604,1e-05,1.53016]
[1778570121883,65.18,80886.33,0.0,0.98603,1e-05,1.53169]
[1778570124904,65.19,80888.06,0.0,0.98604,1e-05,1.531]
[1778570127925,65.21,80894.27,0.0,0.9861,1e-05,1.52501]
[1778570128933,65.22,80896.74,0.0,0.98612,1e-05,1.52338]
[1778570131952,65.25,80903.26,0.0,0.98619,1e-05,1.51663]
[1778570134268,65.29,80910.2,0.0,0.98623,1e-05,1.51271]
[1778570136990,65.32,80904.91,0.0,0.98613,1e-05,1.52165]
[1778570140013,65.34,80913.45,0.0,0.98621,1e-05,1.51422]
[1778570141019,65.35,80915.34,0.0,0.98622,1e-05,1.51333]
[1778570146052,65.39,80917.29,0.0,0.9862,1e-05,1.51516]
[1778570149074,65.4,80925.37,0.0,0.98629,1e-05,1.50724]
[1778570150080,65.4,80927.33,0.0,0.98631,1e-05,1.5051]
[1778570153102,65.41,80938.92,0.0,0.98645,1e-05,1.49211]
[1778570154409,65.44,80942.07,0.0,0.98645,1e-05,1.49181]
[1778570160151,65.51,80938.02,0.0,0.98632,1e-05,1.50432]
[1778570162164,65.52,80945.62,0.0,0.9864,1e-05,1.4972]
[1778570164480,65.55,80950.0,0.0,0.98642,1e-05,1.49548]
[1778570170221,65.6,80954.86,0.0,0.98642,1e-05,1.49496]
[1778570172234,65.62,80962.58,0.0,0.9865,1e-05,1.48795]
[1778570174551,65.63,80956.53,0.0,0.98641,1e-05,1.49673]
[1778570176262,65.64,80956.08,0.0,0.9864,1e-05,1.49754]
[1778570183311,65.67,80957.61,0.0,0.98638,1e-05,1.49937]
[1778570189353,65.68,80960.87,0.0,0.98641,1e-05,1.49648]
[1778570191367,65.68,80966.03,0.0,0.98649,1e-05,1.48794]
[1778570196402,65.7,80968.81,0.0,0.9865,1e-05,1.48699]
[1778570203451,65.71,80967.62,0.0,0.98648,1e-05,1.48947]
[1778570208488,65.73,80967.19,0.0,0.98645,1e-05,1.49221]
[1778570213523,65.77,80969.0,0.0,0.98643,1e-05,1.49382]
[1778570218558,65.77,80966.58,0.0,0.9864,1e-05,1.49739]
[1778570223594,65.78,80968.56,0.0,0.98641,1e-05,1.49591]
[1778570225606,65.81,80974.06,0.0,0.98644,1e-05,1.4929]
[1778570230642,65.88,80971.15,0.0,0.98633,1e-05,1.504]
[1778570235677,65.94,80973.06,0.0,0.98629,1e-05,1.50769]
[1778570240713,65.98,80975.08,0.0,0.98627,1e-05,1.50973]
[1778570245748,65.98,80971.74,0.0,0.98622,1e-05,1.51423]
[1778570249778,65.99,80966.64,0.0,0.98615,1e-05,1.52062]
[1778570252797,66.0,80962.16,0.0,0.98611,1e-05,1.52415]
[1778570257840,66.04,80959.12,0.0,0.98602,1e-05,1.53246]
[1778570262875,66.08,80958.74,0.0,0.98597,1e-05,1.53707]
[1778570268917,66.12,80959.33,0.0,0.98593,1e-05,1.54089]
[1778570273953,66.15,80960.16,0.0,0.9859,1e-05,1.5432]
[1778570278987,66.16,80959.99,0.0,0.98589,1e-05,1.54475]
[1778570284022,66.16,80958.0,0.0,0.98586,1e-05,1.54734]
[1778570289061,66.17,80958.46,0.0,0.98586,1e-05,1.54747]
[1778570294096,66.17,80958.27,0.0,0.98585,1e-05,1.54792]
[1778570295408,66.18,80965.37,0.0,0.98594,1e-05,1.54008]
[1778570300139,66.18,80975.69,0.0,0.98607,1e-05,1.52828]
[1778570301145,66.18,80977.63,0.0,0.98608,1e-05,1.52679]
[1778570306180,66.21,80979.01,0.0,0.98607,1e-05,1.52833]
[1778570311215,66.22,80979.35,0.0,0.98609,1e-05,1.52534]
[1778570316251,66.22,80980.71,0.0,0.9861,1e-05,1.52416]
[1778570321286,66.22,80981.14,0.0,0.98611,1e-05,1.52406]
[1778570325622,66.23,80972.67,0.0,0.986,1e-05,1.53429]
[1778570328335,66.23,80967.48,0.0,0.98593,1e-05,1.54047]
[1778570331356,66.23,80965.96,0.0,0.98591,1e-05,1.5424]
[1778570336391,66.23,80968.2,0.0,0.98593,1e-05,1.54007]
[1778570341427,66.23,80968.54,0.0,0.98594,1e-05,1.53992]
[1778570344447,66.24,80973.38,0.0,0.98599,1e-05,1.53444]
[1778570347468,66.24,80977.46,0.0,0.98604,1e-05,1.52989]
[1778570349482,66.24,80983.78,0.0,0.98612,1e-05,1.52272]
[1778570354517,66.24,80986.19,0.0,0.98615,1e-05,1.52032]
[1778570359554,66.25,80988.4,0.0,0.98617,1e-05,1.51817]
[1778570364586,66.25,80993.66,0.0,0.98623,1e-05,1.51252]
[1778570369623,66.25,80994.43,0.0,0.98624,1e-05,1.51207]
[1778570374658,66.26,80995.59,0.0,0.98627,1e-05,1.50822]
[1778570379692,66.26,80997.56,0.0,0.98629,1e-05,1.50643]
[1778570385734,66.27,80998.48,0.0,0.9863,1e-05,1.5059]
[1778570392783,66.27,80998.84,0.0,0.98629,1e-05,1.50614]
[1778570393790,66.27,81004.82,0.0,0.98637,1e-05,1.4994]
[1778570394797,66.28,81010.13,0.0,0.98643,1e-05,1.49345]
[1778570396811,66.28,81014.85,0.0,0.98648,1e-05,1.48832]
[1778570400842,66.28,81019.17,0.0,0.98653,1e-05,1.48396]
[1778570403859,66.29,81010.71,0.0,0.98642,1e-05,1.49395]
[1778570408896,66.29,81008.2,0.0,0.98639,1e-05,1.4974]
[1778570413932,66.3,81006.85,0.0,0.98636,1e-05,1.49951]
[1778570418966,66.3,81009.2,0.0,0.98639,1e-05,1.49739]
[1778570424001,66.31,81008.73,0.0,0.98638,1e-05,1.49853]
[1778570429033,66.31,81007.12,0.0,0.98635,1e-05,1.50095]
[1778570434071,66.32,81006.02,0.0,0.98636,1e-05,1.49984]
[1778570439106,66.32,81006.14,0.0,0.98635,1e-05,1.50029]
[1778570444141,66.33,81010.06,0.0,0.98639,1e-05,1.4964]
[1778570449176,66.34,81006.63,0.0,0.98634,1e-05,1.50093]
[1778570454211,66.34,81008.15,0.0,0.98636,1e-05,1.49978]
[1778570459246,66.35,81005.92,0.0,0.98632,1e-05,1.50294]
[1778570464284,66.35,81005.49,0.0,0.98631,1e-05,1.50404]
[1778570469321,66.36,81008.08,0.0,0.98634,1e-05,1.50169]
[1778570472345,66.36,81014.05,0.0,0.98641,1e-05,1.49526]
[1778570475362,66.36,81015.95,0.0,0.98642,1e-05,1.49352]
[1778570480397,66.37,81015.91,0.0,0.98642,1e-05,1.49429]
[1778570485432,66.38,81015.94,0.0,0.98641,1e-05,1.49497]
[1778570489461,66.38,81006.74,0.0,0.98629,1e-05,1.50604]
[1778570492481,66.39,81003.08,0.0,0.98627,1e-05,1.50766]
[1778570497517,66.39,81005.1,0.0,0.98629,1e-05,1.50598]
[1778570501548,66.4,81007.72,0.0,0.98631,1e-05,1.50357]
[1778570506893,66.4,81013.95,0.0,0.98638,1e-05,1.49696]
[1778570512622,66.41,81012.06,0.0,0.98635,1e-05,1.49973]
[1778570517657,66.41,81015.46,0.0,0.98639,1e-05,1.49634]
[1778570522692,66.42,81017.69,0.0,0.98641,1e-05,1.4943]
[1778570527728,66.42,81017.12,0.0,0.9864,1e-05,1.49545]
[1778570532764,66.43,81016.39,0.0,0.98638,1e-05,1.49675]
[1778570537799,66.43,81018.09,0.0,0.9864,1e-05,1.49528]
[1778570542834,66.43,81018.1,0.0,0.9864,1e-05,1.49572]
[1778570547869,66.44,81018.51,0.0,0.9864,1e-05,1.4957]
[1778570552904,66.44,81020.03,0.0,0.98644,1e-05,1.49149]
[1778570557939,66.45,81021.38,0.0,0.98645,1e-05,1.49044]
[1778570562975,66.45,81023.45,0.0,0.98647,1e-05,1.48859]
[1778570567002,66.46,81029.01,0.0,0.98653,1e-05,1.48273]
[1778570572037,66.46,81033.46,0.0,0.98658,1e-05,1.4783]
[1778570577073,66.47,81034.2,0.0,0.98658,1e-05,1.47806]
[1778570582109,66.47,81033.85,0.0,0.98657,1e-05,1.47904]
[1778570584122,66.47,81028.39,0.0,0.9865,1e-05,1.48542]
[1778570589157,66.48,81030.5,0.0,0.98652,1e-05,1.48355]
[1778570594192,66.49,81029.33,0.0,0.9865,1e-05,1.48547]
[1778570599227,66.49,81029.43,0.0,0.98649,1e-05,1.48609]
[1778570604262,66.5,81029.41,0.0,0.98649,1e-05,1.48683]
[1778570609297,66.51,81034.37,0.0,0.98654,1e-05,1.48195]
[1778570614332,66.51,81035.6,0.0,0.98657,1e-05,1.4784]
[1778570619367,66.52,81040.96,0.0,0.98663,1e-05,1.47316]
[1778570621382,66.52,81051.46,0.0,0.98675,1e-05,1.46173]
[1778570622388,66.52,81051.71,0.0,0.98675,1e-05,1.46163]
[1778570627423,66.53,81051.86,0.0,0.98674,1e-05,1.46237]
[1778570632458,66.54,81051.27,0.0,0.98673,1e-05,1.46396]
[1778570637493,66.55,81056.6,0.0,0.98678,1e-05,1.45894]
[1778570639507,66.55,81058.42,0.0,0.9868,1e-05,1.45732]
[1778570644546,66.56,81058.74,0.0,0.98679,1e-05,1.45795]
[1778570649577,66.57,81062.66,0.0,0.98683,1e-05,1.45457]
[1778570654612,66.58,81067.2,0.0,0.98687,1e-05,1.45051]
[1778570659962,66.59,81070.83,0.0,0.9869,1e-05,1.4477]
[1778570664684,66.6,81080.55,0.0,0.98701,1e-05,1.43777]
[1778570666696,66.61,81085.49,0.0,0.98706,1e-05,1.43278]
[1778570667704,66.61,81091.34,0.0,0.98712,1e-05,1.42659]
[1778570668710,66.61,81092.0,0.0,0.98713,1e-05,1.4261]
[1778570670033,66.61,81085.82,0.0,0.98705,1e-05,1.43333]
[1778570675759,66.63,81085.83,0.0,0.98706,1e-05,1.43183]
[1778570680794,66.64,81084.82,0.0,0.98704,1e-05,1.43407]
[1778570685843,66.65,81085.33,0.0,0.98703,1e-05,1.43465]
[1778570690879,66.66,81084.49,0.0,0.98701,1e-05,1.43671]
[1778570695913,66.67,81084.46,0.0,0.987,1e-05,1.43788]
[1778570700275,66.7,81073.78,0.0,0.98685,1e-05,1.45249]
[1778570700948,66.7,81073.78,0.0,0.98684,1e-05,1.45269]
[1778570705983,66.71,81073.84,0.0,0.98683,1e-05,1.45361]
[1778570711022,66.72,81070.69,0.0,0.98679,1e-05,1.45808]
[1778570717069,66.73,81068.95,0.0,0.98675,1e-05,1.46116]
[1778570722104,66.74,81067.73,0.0,0.98673,1e-05,1.46347]
[1778570727139,66.75,81067.57,0.0,0.98672,1e-05,1.46459]
[1778570732175,66.76,81067.52,0.0,0.98673,1e-05,1.46268]
[1778570737210,66.76,81067.45,0.0,0.98672,1e-05,1.46371]
[1778570742245,66.77,81068.85,0.0,0.98673,1e-05,1.46308]
[1778570747283,66.81,81067.29,0.0,0.98666,1e-05,1.4691]
[1778570748290,66.83,81055.67,0.0,0.98651,1e-05,1.4837]
[1778570753325,66.89,81049.99,0.0,0.98636,1e-05,1.49725]
[1778570758362,66.91,81045.24,0.0,0.98629,1e-05,1.50449]
[1778570759367,66.91,81036.8,0.0,0.98618,1e-05,1.51422]
[1778570764402,66.96,81032.83,0.0,0.98608,1e-05,1.52376]
[1778570769437,66.99,81032.59,0.0,0.98605,1e-05,1.527]
[1778570774472,67.01,81034.81,0.0,0.98605,1e-05,1.52662]
[1778570779508,67.01,81033.27,0.0,0.98603,1e-05,1.52887]
[1778570783535,67.01,81027.14,0.0,0.98595,1e-05,1.53629]
[1778570784543,67.01,81033.71,0.0,0.98603,1e-05,1.5288]
[1778570785549,67.02,81035.7,0.0,0.98605,1e-05,1.5266]
[1778570790906,67.02,81035.97,0.0,0.98605,1e-05,1.52686]
[1778570796626,67.03,81035.84,0.0,0.98606,1e-05,1.52542]
[1778570802668,67.04,81036.2,0.0,0.98606,1e-05,1.5256]
[1778570807703,67.04,81036.87,0.0,0.98606,1e-05,1.52533]
[1778570811046,67.05,81028.6,0.0,0.98595,1e-05,1.53524]
[1778570816766,67.05,81026.66,0.0,0.98592,1e-05,1.53788]
[1778570821116,67.05,81032.47,0.0,0.98599,1e-05,1.53159]
[1778570826836,67.06,81030.59,0.0,0.98596,1e-05,1.53418]
[1778570831871,67.06,81029.67,0.0,0.98595,1e-05,1.53572]
[1778570838919,67.07,81029.44,0.0,0.98594,1e-05,1.53652]
[1778570843954,67.07,81030.88,0.0,0.98595,1e-05,1.53524]
[1778570848990,67.08,81032.71,0.0,0.98597,1e-05,1.53351]
[1778570855031,67.08,81032.44,0.0,0.98599,1e-05,1.53133]
[1778570860074,67.08,81029.51,0.0,0.98595,1e-05,1.53511]
[1778570863090,67.09,81023.34,0.0,0.98587,1e-05,1.54244]
[1778570868125,67.09,81021.84,0.0,0.98585,1e-05,1.54447]
[1778570873163,67.09,81023.51,0.0,0.98587,1e-05,1.54278]
[1778570880210,67.1,81021.46,0.0,0.98583,1e-05,1.54661]
[1778570885245,67.11,81020.86,0.0,0.98582,1e-05,1.5475]
[1778570890282,67.12,81023.18,0.0,0.98583,1e-05,1.54594]
[1778570895315,67.13,81024.2,0.0,0.98583,1e-05,1.54634]
[1778570900350,67.14,81025.17,0.0,0.98583,1e-05,1.5466]
[1778570905385,67.14,81025.73,0.0,0.98583,1e-05,1.54609]
[1778570910422,67.15,81025.55,0.0,0.98583,1e-05,1.54642]
[1778570916462,67.15,81026.77,0.0,0.98587,1e-05,1.54218]
[1778570921496,67.15,81018.12,0.0,0.98576,1e-05,1.55233]
[1778570926532,67.15,81017.4,0.0,0.98575,1e-05,1.55322]
[1778570931892,67.21,81017.0,0.0,0.98567,1e-05,1.56023]
[1778570937609,67.21,81017.39,0.0,0.98568,1e-05,1.55976]
[1778570942646,67.5,81014.05,0.0,0.9853,1e-05,1.5952]
[1778570947679,67.76,81013.46,0.0,0.98498,1e-05,1.62467]
[1778570952714,67.99,81013.66,0.0,0.9847,1e-05,1.65065]
[1778570957750,68.13,81014.73,0.0,0.98455,1e-05,1.66489]
[1778570962785,68.15,81014.44,0.0,0.98452,1e-05,1.6676]
[1778570967820,68.17,81014.59,0.0,0.9845,1e-05,1.66974]
[1778570972173,68.26,81022.2,0.0,0.98451,1e-05,1.66778]
[1778570977905,68.36,81018.29,0.0,0.98435,1e-05,1.68287]
[1778570979905,68.36,81005.99,0.0,0.98417,1e-05,1.69875]
[1778570982244,68.38,81005.97,0.0,0.98416,1e-05,1.7]
[1778570987962,68.39,81004.91,0.0,0.98412,1e-05,1.70332]
[1778570988969,68.4,80997.43,0.0,0.98402,1e-05,1.71292]
[1778570989975,68.4,80990.2,0.0,0.98392,1e-05,1.72224]
[1778570990982,68.4,80987.42,0.0,0.98387,1e-05,1.72606]
[1778570996016,68.41,80986.33,0.0,0.98385,1e-05,1.72853]
[1778571001057,68.43,80987.71,0.0,0.98384,1e-05,1.72862]
[1778571002385,68.44,80992.32,0.0,0.9839,1e-05,1.72363]
[1778571006099,68.45,80985.06,0.0,0.98379,1e-05,1.73374]
[1778571008106,68.45,80982.28,0.0,0.98374,1e-05,1.73824]
[1778571013141,68.47,80980.74,0.0,0.9837,1e-05,1.74186]
[1778571016162,68.48,80978.07,0.0,0.98365,1e-05,1.7462]
[1778571018176,68.48,80977.23,0.0,0.98363,1e-05,1.74792]
[1778571024218,68.5,80979.41,0.0,0.98364,1e-05,1.74721]
[1778571029253,68.52,80977.21,0.0,0.98359,1e-05,1.75164]
[1778571034288,68.53,80975.08,0.0,0.98357,1e-05,1.75273]
[1778571037309,68.54,80964.56,0.0,0.98341,1e-05,1.76693]
[1778571042345,68.56,80971.51,0.0,0.98349,1e-05,1.76049]
[1778571047378,68.57,80975.38,0.0,0.98352,1e-05,1.75727]
[1778571052414,68.59,80974.75,0.0,0.9835,1e-05,1.75972]
[1778571057449,68.6,80973.69,0.0,0.98346,1e-05,1.76269]
[1778571062484,68.62,80971.21,0.0,0.98341,1e-05,1.76743]
[1778571067520,68.63,80969.84,0.0,0.98337,1e-05,1.77074]
[1778571072888,68.64,80969.62,0.0,0.98335,1e-05,1.77258]
[1778571078597,68.66,80969.17,0.0,0.98333,1e-05,1.77501]
[1778571083631,68.67,80970.21,0.0,0.98332,1e-05,1.77524]
[1778571088666,68.69,80970.91,0.0,0.98332,1e-05,1.7759]
[1778571093702,68.7,80970.16,0.0,0.98332,1e-05,1.77507]
[1778571096722,68.71,80976.79,0.0,0.9834,1e-05,1.76763]
[1778571103103,68.73,80980.42,0.0,0.98343,1e-05,1.76495]
[1778571108806,68.72,80980.71,0.0,0.98344,1e-05,1.7644]
[1778571113841,68.71,80981.53,0.0,0.98347,1e-05,1.76152]
[1778571118877,68.69,80982.85,0.0,0.98351,1e-05,1.75805]
[1778571123911,68.68,80985.35,0.0,0.98356,1e-05,1.75312]
[1778571128946,68.66,80988.09,0.0,0.98362,1e-05,1.74793]
[1778571134992,68.64,80989.59,0.0,0.98366,1e-05,1.74397]
[1778571138010,68.63,81001.42,0.0,0.98384,1e-05,1.72827]
[1778571139019,68.63,81012.07,0.0,0.98399,1e-05,1.71481]
[1778571140026,68.63,81013.71,0.0,0.98401,1e-05,1.7125]
[1778571143384,68.62,81023.96,0.0,0.98417,1e-05,1.69882]
[1778571149087,68.61,81024.69,0.0,0.98419,1e-05,1.69659]
[1778571154122,68.59,81023.42,0.0,0.98422,1e-05,1.69362]
[1778571159157,68.58,81025.73,0.0,0.98426,1e-05,1.68951]
[1778571164192,68.57,81024.77,0.0,0.98426,1e-05,1.68939]
[1778571169228,68.56,81027.08,0.0,0.98431,1e-05,1.68532]
[1778571173595,68.55,81032.45,0.0,0.98439,1e-05,1.6776]
[1778571174265,68.55,81032.45,0.0,0.98439,1e-05,1.67736]
[1778571179297,68.57,81029.83,0.0,0.98434,1e-05,1.68271]
[1778571183665,68.58,81022.07,0.0,0.98421,1e-05,1.69387]
[1778571184343,68.62,81022.07,0.0,0.98417,1e-05,1.69797]
[1778571189370,68.73,81027.31,0.0,0.9841,1e-05,1.70408]
[1778571191389,68.74,81039.75,0.0,0.98426,1e-05,1.68974]
[1778571192391,68.74,81045.88,0.0,0.98434,1e-05,1.68274]
[1778571193736,68.74,81053.99,0.0,0.98444,1e-05,1.67339]
[1778571199439,68.77,81052.96,0.0,0.9844,1e-05,1.67724]
[1778571203806,68.78,81059.07,0.0,0.98446,1e-05,1.67163]
[1778571208504,68.8,81054.07,0.0,0.98437,1e-05,1.67981]
[1778571213539,68.82,81054.99,0.0,0.98439,1e-05,1.67765]
[1778571218574,68.84,81053.49,0.0,0.98435,1e-05,1.68157]
[1778571223609,68.86,81051.84,0.0,0.9843,1e-05,1.68564]
[1778571228646,68.88,81050.39,0.0,0.98426,1e-05,1.68943]
[1778571232674,68.89,81039.82,0.0,0.9841,1e-05,1.70387]
[1778571237710,68.91,81036.78,0.0,0.98404,1e-05,1.70947]
[1778571242770,68.93,81034.47,0.0,0.98399,1e-05,1.71419]
[1778571244784,68.93,81029.19,0.0,0.98391,1e-05,1.72141]
[1778571246798,68.94,81020.05,0.0,0.98377,1e-05,1.73337]
[1778571251833,68.95,81022.0,0.0,0.98378,1e-05,1.73268]
[1778571256870,68.97,81018.16,0.0,0.98371,1e-05,1.73913]
[1778571261906,68.98,81017.81,0.0,0.98369,1e-05,1.74123]
[1778571271973,69.01,81017.36,0.0,0.98368,1e-05,1.74179]
[1778571277008,69.03,81021.31,0.0,0.98371,1e-05,1.73857]
[1778571282043,69.04,81021.41,0.0,0.98369,1e-05,1.74012]
[1778571287078,69.06,81022.04,0.0,0.98369,1e-05,1.74099]
[1778571292113,69.07,81021.76,0.0,0.98366,1e-05,1.74297]
[1778571297148,69.09,81024.61,0.0,0.98369,1e-05,1.74107]
[1778571302183,69.1,81025.39,0.0,0.98368,1e-05,1.74174]
[1778571307219,69.11,81024.88,0.0,0.98365,1e-05,1.74399]
[1778571312253,69.13,81025.28,0.0,0.98364,1e-05,1.74508]
[1778571317288,69.14,81025.5,0.0,0.98363,1e-05,1.74638]
[1778571322323,69.16,81024.36,0.0,0.98359,1e-05,1.74936]
[1778571323333,69.16,81017.48,0.0,0.9835,1e-05,1.75822]
[1778571324653,69.16,81015.57,0.0,0.98346,1e-05,1.76118]
[1778571330380,69.18,81014.16,0.0,0.98343,1e-05,1.76437]
[1778571333407,69.25,81009.31,0.0,0.9833,1e-05,1.77559]
[1778571338436,69.28,81004.63,0.0,0.98319,1e-05,1.7851]
[1778571343472,69.29,81001.7,0.0,0.98314,1e-05,1.79006]
[1778571348506,69.3,80997.01,0.0,0.98306,1e-05,1.79722]
[1778571353541,69.32,80993.08,0.0,0.98299,1e-05,1.80343]
[1778571358576,69.33,80989.65,0.0,0.98292,1e-05,1.80896]
[1778571363613,69.34,80991.88,0.0,0.98294,1e-05,1.80728]
[1778571366633,69.34,80985.47,0.0,0.98284,1e-05,1.81611]
[1778571371667,69.4,80983.22,0.0,0.98274,1e-05,1.82532]
[1778571378716,69.42,80984.7,0.0,0.98273,1e-05,1.82634]
[1778571383753,69.45,80978.87,0.0,0.9826,1e-05,1.83754]
[1778571389795,69.51,80978.22,0.0,0.98253,1e-05,1.84454]
[1778571394830,69.5,80976.96,0.0,0.98255,1e-05,1.84141]
[1778571399867,69.47,80972.08,0.0,0.98251,1e-05,1.84494]
[1778571402885,69.46,80962.73,0.0,0.98239,1e-05,1.85602]
[1778571403893,69.46,80957.39,0.0,0.98231,1e-05,1.86306]
[1778571408927,69.47,80956.33,0.0,0.98229,1e-05,1.86499]
[1778571413962,69.47,80956.84,0.0,0.9823,1e-05,1.8642]
[1778571422018,69.21,80956.31,0.0,0.98262,1e-05,1.83535]
[1778571423025,69.21,80961.28,0.0,0.98269,1e-05,1.82844]
[1778571424032,69.17,80966.31,0.0,0.98282,1e-05,1.81702]
[1778571431081,69.06,80964.33,0.0,0.98293,1e-05,1.80757]
[1778571436116,69.04,80965.98,0.0,0.98298,1e-05,1.80315]
[1778571441153,69.06,80973.31,0.0,0.98306,1e-05,1.79573]
[1778571442161,69.06,80978.36,0.0,0.98313,1e-05,1.78958]
[1778571447196,69.07,80981.94,0.0,0.98316,1e-05,1.78633]
[1778571452231,69.1,80982.39,0.0,0.98316,1e-05,1.7859]
[1778571454247,69.14,80975.98,0.0,0.98302,1e-05,1.79882]
[1778571459281,69.17,80972.29,0.0,0.98293,1e-05,1.80662]
[1778571464316,69.18,80966.93,0.0,0.98284,1e-05,1.81451]
[1778571465644,69.18,80967.09,0.0,0.98284,1e-05,1.8147]
[1778571471368,69.19,80968.71,0.0,0.98285,1e-05,1.81362]
[1778571476402,69.2,80968.04,0.0,0.98283,1e-05,1.81543]
[1778571481438,69.21,80967.77,0.0,0.98282,1e-05,1.81672]
[1778571486473,69.22,80965.3,0.0,0.98277,1e-05,1.82079]
[1778571491508,69.22,80964.64,0.0,0.98275,1e-05,1.8225]
[1778571494529,69.23,80959.49,0.0,0.98267,1e-05,1.8296]
[1778571499564,69.25,80957.34,0.0,0.98262,1e-05,1.8345]
[1778571504599,69.25,80952.88,0.0,0.98254,1e-05,1.84112]
[1778571509634,69.26,80950.05,0.0,0.9825,1e-05,1.84547]
[1778571513662,69.28,80959.29,0.0,0.98264,1e-05,1.83226]
[1778571518697,69.3,80959.38,0.0,0.98261,1e-05,1.83459]
[1778571523732,69.28,80957.39,0.0,0.98261,1e-05,1.83448]
[1778571526066,69.27,80949.63,0.0,0.98251,1e-05,1.84341]
[1778571528769,69.25,80948.54,0.0,0.98251,1e-05,1.84317]
[1778571533802,69.23,80947.76,0.0,0.98253,1e-05,1.84143]
[1778571538837,69.21,80945.25,0.0,0.98253,1e-05,1.84193]
[1778571543873,69.18,80944.23,0.0,0.98254,1e-05,1.84053]
[1778571548907,69.16,80943.21,0.0,0.98256,1e-05,1.83914]
[1778571553946,69.14,80946.27,0.0,0.98263,1e-05,1.83254]
[1778571558978,69.11,80946.19,0.0,0.98266,1e-05,1.83004]
[1778571564014,69.09,80947.1,0.0,0.9827,1e-05,1.8263]
[1778571569049,69.07,80947.58,0.0,0.98274,1e-05,1.82314]
[1778571574084,69.05,80947.47,0.0,0.98279,1e-05,1.81741]
[1778571577106,69.04,80954.02,0.0,0.9829,1e-05,1.80757]
[1778571582140,69.01,80950.8,0.0,0.98288,1e-05,1.8093]
[1778571586168,69.0,80955.99,0.0,0.98298,1e-05,1.80079]
[1778571591203,68.98,80950.96,0.0,0.98293,1e-05,1.80488]
[1778571596240,68.96,80951.8,0.0,0.98297,1e-05,1.80147]
[1778571601273,68.94,80950.21,0.0,0.98297,1e-05,1.8012]
[1778571606630,68.92,80947.43,0.0,0.98296,1e-05,1.80243]
[1778571612362,68.89,80950.14,0.0,0.98303,1e-05,1.79623]
[1778571615434,68.88,80942.04,0.0,0.98293,1e-05,1.8052]
[1778571620470,68.86,80942.03,0.0,0.98295,1e-05,1.8029]
[1778571625504,68.84,80939.9,0.0,0.98295,1e-05,1.80334]
[1778571630539,68.82,80939.94,0.0,0.98297,1e-05,1.80102]
[1778571635575,68.8,80939.85,0.0,0.98303,1e-05,1.79558]
[1778571640610,68.78,80939.6,0.0,0.98305,1e-05,1.79372]
[1778571645645,68.77,80941.54,0.0,0.9831,1e-05,1.78909]
[1778571650680,68.75,80939.05,0.0,0.98309,1e-05,1.79013]
[1778571655717,68.73,80942.66,0.0,0.98316,1e-05,1.7834]
[1778571658737,68.72,80945.63,0.0,0.98322,1e-05,1.77839]
[1778571662766,68.7,80961.15,0.0,0.98345,1e-05,1.75717]
[1778571663775,68.7,80963.04,0.0,0.98349,1e-05,1.75405]
[1778571667056,68.69,80948.75,0.0,0.9833,1e-05,1.77092]
[1778571667806,68.68,80948.75,0.0,0.9833,1e-05,1.77052]
[1778571672836,68.67,80948.56,0.0,0.98332,1e-05,1.76875]
[1778571677126,68.65,80957.34,0.0,0.98346,1e-05,1.75612]
[1778571683915,68.63,80956.59,0.0,0.98348,1e-05,1.75445]
[1778571688948,68.61,80955.22,0.0,0.98348,1e-05,1.75431]
[1778571689955,68.61,80949.95,0.0,0.98341,1e-05,1.76056]
[1778571694991,68.59,80946.06,0.0,0.98341,1e-05,1.76026]
[1778571700029,68.58,80946.09,0.0,0.98343,1e-05,1.75833]
[1778571705063,68.56,80949.31,0.0,0.9835,1e-05,1.75244]
[1778571709091,68.55,80954.68,0.0,0.98359,1e-05,1.74428]
[1778571714127,68.53,80953.59,0.0,0.98359,1e-05,1.7439]
[1778571719161,68.52,80953.79,0.0,0.98361,1e-05,1.74191]
[1778571728223,68.49,80953.08,0.0,0.98364,1e-05,1.73969]
[1778571733259,68.48,80956.56,0.0,0.98371,1e-05,1.73363]
[1778571737287,68.46,80940.01,0.0,0.98349,1e-05,1.75302]
[1778571738294,68.46,80955.32,0.0,0.98371,1e-05,1.73351]
[1778571743329,68.45,80956.21,0.0,0.98374,1e-05,1.73079]
[1778571749371,68.43,80955.75,0.0,0.98375,1e-05,1.72948]
[1778571754407,68.42,80956.23,0.0,0.9838,1e-05,1.72409]
[1778571760447,68.4,80955.19,0.0,0.98381,1e-05,1.72361]
[1778571766490,68.39,80954.74,0.0,0.98382,1e-05,1.72243]
[1778571773540,68.37,80954.34,0.0,0.98384,1e-05,1.72093]
[1778571778575,68.36,80954.21,0.0,0.98385,1e-05,1.71968]
[1778571783610,68.34,80952.37,0.0,0.98384,1e-05,1.72057]
[1778571788647,68.33,80953.32,0.0,0.98387,1e-05,1.71801]
[1778571793683,68.32,80952.65,0.0,0.98387,1e-05,1.71748]
[1778571797970,68.31,80940.92,0.0,0.98373,1e-05,1.73071]
[1778571801744,68.3,80935.27,0.0,0.98366,1e-05,1.73689]
[1778571808043,68.28,80935.94,0.0,0.98369,1e-05,1.73392]
[1778571813822,68.27,80935.95,0.0,0.98374,1e-05,1.72914]
[1778571818857,68.25,80935.2,0.0,0.98374,1e-05,1.72861]
[1778571823894,68.24,80932.1,0.0,0.98372,1e-05,1.73101]
[1778571825911,68.23,80931.41,0.0,0.98372,1e-05,1.73096]
[1778571830941,68.22,80931.98,0.0,0.98374,1e-05,1.72874]
[1778571836985,68.2,80935.6,0.0,0.98381,1e-05,1.72244]
[1778571842019,68.19,80935.27,0.0,0.98382,1e-05,1.72137]
[1778571846047,68.18,80940.99,0.0,0.98391,1e-05,1.7131]
[1778571851084,68.17,80943.29,0.0,0.98396,1e-05,1.70886]
[1778571854103,68.16,80938.33,0.0,0.9839,1e-05,1.71418]
[1778571859138,68.15,80935.4,0.0,0.98388,1e-05,1.71637]
[1778571864173,68.14,80937.54,0.0,0.98392,1e-05,1.71228]
[1778571867194,68.13,80932.44,0.0,0.98386,1e-05,1.71774]
[1778571873236,68.11,80929.41,0.0,0.98387,1e-05,1.71651]
[1778571878537,68.1,80926.05,0.0,0.98384,1e-05,1.71926]
[1778571884316,68.09,80925.03,0.0,0.98384,1e-05,1.71882]
[1778571889352,68.07,80924.89,0.0,0.98385,1e-05,1.71758]
[1778571895394,68.06,80922.83,0.0,0.98384,1e-05,1.7185]
[1778571901436,68.04,80920.59,0.0,0.98383,1e-05,1.71966]
[1778571906471,68.03,80919.27,0.0,0.98383,1e-05,1.71994]
[1778571911510,68.02,80918.85,0.0,0.98384,1e-05,1.71913]
[1778571916545,68.01,80917.86,0.0,0.98384,1e-05,1.71903]
[1778571920573,68.0,80922.45,0.0,0.98391,1e-05,1.71227]
[1778571922587,68.0,80930.17,0.0,0.98402,1e-05,1.70219]
[1778571927622,67.99,80934.97,0.0,0.9841,1e-05,1.69515]
[1778571932656,67.98,80937.55,0.0,0.98418,1e-05,1.68768]
[1778571937693,67.97,80942.47,0.0,0.98426,1e-05,1.68062]
[1778571943734,67.96,80946.43,0.0,0.98432,1e-05,1.6746]
[1778571946758,67.95,80939.53,0.0,0.98424,1e-05,1.6825]
[1778571947765,67.95,80923.52,0.0,0.98402,1e-05,1.70207]
[1778571948781,67.95,80917.05,0.0,0.98393,1e-05,1.70987]
[1778571951049,67.94,80896.01,0.0,0.98364,1e-05,1.73572]
[1778571951794,67.94,80896.51,0.0,0.98365,1e-05,1.73478]
[1778571958843,67.92,80900.08,0.0,0.98373,1e-05,1.72818]
[1778571961117,67.91,80907.8,0.0,0.98384,1e-05,1.71763]
[1778571963879,67.91,80891.72,0.0,0.98362,1e-05,1.73727]
[1778571964885,67.91,80889.8,0.0,0.9836,1e-05,1.73937]
[1778571968918,67.9,80877.72,0.0,0.98344,1e-05,1.75338]
[1778571969921,67.89,80871.61,0.0,0.98336,1e-05,1.76081]
[1778571971191,67.89,80867.79,0.0,0.98331,1e-05,1.76495]
[1778571972944,67.88,80875.11,0.0,0.98342,1e-05,1.75524]
[1778571973951,67.88,80871.05,0.0,0.98337,1e-05,1.76006]
[1778571974957,67.88,80865.23,0.0,0.98329,1e-05,1.76713]
[1778571975964,67.87,80847.71,0.0,0.98304,1e-05,1.7893]
[1778571976970,67.87,80847.58,0.0,0.98304,1e-05,1.78905]
[1778571982005,67.85,80845.59,0.0,0.98303,1e-05,1.78957]
[1778571983012,67.85,80839.31,0.0,0.98295,1e-05,1.7973]
[1778571984020,67.84,80838.52,0.0,0.98294,1e-05,1.79789]
[1778571989055,67.83,80843.4,0.0,0.98304,1e-05,1.78945]
[1778571994093,67.81,80845.52,0.0,0.98312,1e-05,1.78092]
[1778571999126,67.79,80844.15,0.0,0.98313,1e-05,1.78066]
[1778572004160,67.77,80843.87,0.0,0.98314,1e-05,1.779]
[1778572009198,67.75,80839.29,0.0,0.9831,1e-05,1.78287]
[1778572014232,67.74,80840.14,0.0,0.98314,1e-05,1.77974]
[1778572019267,67.72,80844.36,0.0,0.98322,1e-05,1.77232]
[1778572023296,67.71,80829.64,0.0,0.98302,1e-05,1.78977]
[1778572024303,67.7,80829.84,0.0,0.98303,1e-05,1.78909]
[1778572029337,67.68,80830.49,0.0,0.98306,1e-05,1.78616]
[1778572034374,67.67,80830.14,0.0,0.98308,1e-05,1.78456]
[1778572037394,67.66,80837.23,0.0,0.9832,1e-05,1.77419]
[1778572042428,67.64,80834.46,0.0,0.98318,1e-05,1.77581]
[1778572047465,67.62,80830.55,0.0,0.98314,1e-05,1.77887]
[1778572050486,67.61,80837.55,0.0,0.98326,1e-05,1.76868]
[1778572055521,67.6,80835.19,0.0,0.98327,1e-05,1.76654]
[1778572060556,67.58,80845.62,0.0,0.98344,1e-05,1.75131]
[1778572063577,67.57,80839.41,0.0,0.98337,1e-05,1.7582]
[1778572068612,67.56,80839.2,0.0,0.98338,1e-05,1.75669]
[1778572073646,67.54,80838.27,0.0,0.98339,1e-05,1.75608]
[1778572076668,67.53,80843.97,0.0,0.98348,1e-05,1.74774]
[1778572078683,67.52,80838.1,0.0,0.98341,1e-05,1.75454]
[1778572082713,67.51,80830.68,0.0,0.98332,1e-05,1.76262]
[1778572087746,67.5,80830.6,0.0,0.98334,1e-05,1.76087]
[1778572089760,67.49,80844.5,0.0,0.98354,1e-05,1.74239]
[1778572094797,67.48,80845.31,0.0,0.98357,1e-05,1.73971]
[1778572095802,67.47,80854.64,0.0,0.98371,1e-05,1.72755]
[1778572096809,67.47,80858.91,0.0,0.98377,1e-05,1.72186]
[1778572098823,67.47,80850.37,0.0,0.98366,1e-05,1.73206]
[1778572099829,67.46,80842.48,0.0,0.98355,1e-05,1.74177]
[1778572104865,67.45,80839.08,0.0,0.98352,1e-05,1.74447]
[1778572107886,67.44,80828.14,0.0,0.98337,1e-05,1.75745]
[1778572112920,67.42,80827.54,0.0,0.98341,1e-05,1.75314]
[1778572117956,67.41,80828.21,0.0,0.98344,1e-05,1.75057]
[1778572122991,67.4,80823.5,0.0,0.98339,1e-05,1.75492]
[1778572126012,67.39,80817.65,0.0,0.98332,1e-05,1.7614]
[1778572130320,67.37,80789.85,0.0,0.98293,1e-05,1.79607]
[1778572131050,67.37,80800.58,0.0,0.98309,1e-05,1.78196]
[1778572133064,67.37,80807.49,0.0,0.98319,1e-05,1.77249]
[1778572134071,67.37,80817.63,0.0,0.98335,1e-05,1.75904]
[1778572135078,67.36,80821.77,0.0,0.98341,1e-05,1.75337]
[1778572137092,67.36,80827.48,0.0,0.9835,1e-05,1.74568]
[1778572138100,67.36,80834.41,0.0,0.9836,1e-05,1.7368]
[1778572139108,67.36,80835.19,0.0,0.98361,1e-05,1.73578]
[1778572140383,67.36,80825.66,0.0,0.98347,1e-05,1.74794]
[1778572141122,67.36,80825.66,0.0,0.98347,1e-05,1.74763]
[1778572146157,67.34,80816.72,0.0,0.98336,1e-05,1.75751]
[1778572147164,67.34,80808.45,0.0,0.98325,1e-05,1.76783]
[1778572148171,67.34,80811.16,0.0,0.98329,1e-05,1.76398]
[1778572150454,67.33,80815.88,0.0,0.98337,1e-05,1.75721]
[1778572152199,67.32,80820.92,0.0,0.98345,1e-05,1.75006]
[1778572157235,67.31,80824.95,0.0,0.98352,1e-05,1.74329]
[1778572158243,67.31,80832.81,0.0,0.98364,1e-05,1.73295]
[1778572159250,67.31,80835.34,0.0,0.98368,1e-05,1.72944]
[1778572160523,67.3,80828.66,0.0,0.98359,1e-05,1.73736]
[1778572166301,67.29,80834.65,0.0,0.98369,1e-05,1.72823]
[1778572171336,67.28,80834.57,0.0,0.98373,1e-05,1.72389]
[1778572173350,67.28,80842.91,0.0,0.98385,1e-05,1.71333]
[1778572176374,67.28,80843.94,0.0,0.98386,1e-05,1.71207]
[1778572179392,67.28,80853.52,0.0,0.984,1e-05,1.70009]
[1778572180665,67.28,80853.55,0.0,0.984,1e-05,1.70013]
[1778572184427,67.28,80847.38,0.0,0.98391,1e-05,1.70802]
[1778572185438,67.28,80842.92,0.0,0.98385,1e-05,1.71368]
[1778572187449,67.28,80832.16,0.0,0.98369,1e-05,1.72735]
[1778572188456,67.28,80832.32,0.0,0.98369,1e-05,1.72715]
[1778572190735,67.28,80838.82,0.0,0.98379,1e-05,1.71891]
[1778572195505,67.28,80844.63,0.0,0.98387,1e-05,1.71163]
[1778572199533,67.28,80851.33,0.0,0.98396,1e-05,1.7033]
[1778572204569,67.28,80849.43,0.0,0.98393,1e-05,1.70572]
[1778572209607,67.28,80847.79,0.0,0.98391,1e-05,1.70778]
[1778572212626,67.28,80856.99,0.0,0.98404,1e-05,1.69623]
[1778572213633,67.28,80856.76,0.0,0.98404,1e-05,1.69652]
[1778572216658,67.28,80864.14,0.0,0.98414,1e-05,1.68729]
[1778572218669,67.28,80871.68,0.0,0.98424,1e-05,1.67791]
[1778572220946,67.28,80879.26,0.0,0.98435,1e-05,1.66851]
[1778572224713,67.28,80873.98,0.0,0.98428,1e-05,1.67505]
[1778572229745,67.28,80876.56,0.0,0.98431,1e-05,1.67185]
[1778572235787,67.28,80877.78,0.0,0.98436,1e-05,1.66714]
[1778572240823,67.28,80888.21,0.0,0.9845,1e-05,1.65429]
[1778572243843,67.28,80894.41,0.0,0.98458,1e-05,1.64669]
[1778572248878,67.28,80891.09,0.0,0.98454,1e-05,1.65076]
[1778572252912,67.28,80885.92,0.0,0.98447,1e-05,1.65711]
[1778572256934,67.28,80892.17,0.0,0.98455,1e-05,1.64943]
[1778572260962,67.28,80900.39,0.0,0.98467,1e-05,1.63939]
[1778572261978,67.28,80907.27,0.0,0.98476,1e-05,1.63101]
[1778572267005,67.28,80912.72,0.0,0.98483,1e-05,1.62432]
[1778572272041,67.28,80911.51,0.0,0.98482,1e-05,1.62534]
[1778572276073,67.27,80905.96,0.0,0.98475,1e-05,1.63169]
[1778572281387,67.27,80917.72,0.0,0.98491,1e-05,1.61699]
[1778572283119,67.27,80921.54,0.0,0.98497,1e-05,1.61222]
[1778572287147,67.27,80915.36,0.0,0.98489,1e-05,1.61941]
[1778572289162,67.27,80912.65,0.0,0.98485,1e-05,1.62252]
[1778572294196,67.26,80914.18,0.0,0.9849,1e-05,1.61714]
[1778572299231,67.26,80915.97,0.0,0.98493,1e-05,1.61461]
[1778572304266,67.26,80915.83,0.0,0.98493,1e-05,1.61443]
[1778572309302,67.25,80921.33,0.0,0.98501,1e-05,1.60749]
[1778572314338,67.25,80920.49,0.0,0.985,1e-05,1.60821]
[1778572319373,67.25,80920.16,0.0,0.985,1e-05,1.60832]
[1778572324411,67.24,80919.96,0.0,0.985,1e-05,1.60828]
[1778572330453,67.24,80922.82,0.0,0.98504,1e-05,1.60454]
[1778572335489,67.24,80922.34,0.0,0.98504,1e-05,1.60489]
[1778572339516,67.24,80914.36,0.0,0.98494,1e-05,1.61431]
[1778572341809,67.24,80913.39,0.0,0.98492,1e-05,1.61529]
[1778572345558,67.23,80908.91,0.0,0.98487,1e-05,1.6199]
[1778572350595,67.23,80910.29,0.0,0.9849,1e-05,1.61784]
[1778572355629,67.22,80912.6,0.0,0.98496,1e-05,1.61154]
[1778572361950,67.22,80913.38,0.0,0.98498,1e-05,1.61008]
[1778572367713,67.21,80921.35,0.0,0.98509,1e-05,1.60007]
[1778572372748,67.21,80923.67,0.0,0.98512,1e-05,1.597]
[1778572374761,67.21,80928.87,0.0,0.98519,1e-05,1.5907]
[1778572379796,67.2,80932.54,0.0,0.98524,1e-05,1.58575]
[1778572384831,67.2,80931.43,0.0,0.98523,1e-05,1.58688]
[1778572389866,67.2,80932.8,0.0,0.98525,1e-05,1.58506]
[1778572394901,67.2,80934.53,0.0,0.98527,1e-05,1.58282]
[1778572399936,67.2,80934.94,0.0,0.98528,1e-05,1.58215]
[1778572404971,67.2,80934.19,0.0,0.98527,1e-05,1.58285]
[1778572410013,67.19,80933.49,0.0,0.98527,1e-05,1.58348]
[1778572415041,67.19,80934.18,0.0,0.98531,1e-05,1.57938]
[1778572420077,67.19,80929.19,0.0,0.98524,1e-05,1.58512]
[1778572425114,67.19,80929.58,0.0,0.98525,1e-05,1.58444]
[1778572430149,67.19,80930.99,0.0,0.98527,1e-05,1.58256]
[1778572433171,67.19,80936.41,0.0,0.98534,1e-05,1.57603]
[1778572435184,67.19,80927.63,0.0,0.98523,1e-05,1.58638]
[1778572439212,67.18,80919.98,0.0,0.98513,1e-05,1.59529]
[1778572442519,67.18,80913.31,0.0,0.98505,1e-05,1.60306]
[1778572444247,67.18,80906.33,0.0,0.98495,1e-05,1.6113]
[1778572449282,67.18,80904.47,0.0,0.98493,1e-05,1.61308]
[1778572452593,67.17,80910.98,0.0,0.98502,1e-05,1.60497]
[1778572457341,67.17,80912.53,0.0,0.98505,1e-05,1.60272]
[1778572462663,67.17,80916.19,0.0,0.9851,1e-05,1.59796]
[1778572468415,67.16,80917.52,0.0,0.98512,1e-05,1.59597]
[1778572473451,67.16,80917.37,0.0,0.98515,1e-05,1.59271]
[1778572478486,67.16,80919.45,0.0,0.98518,1e-05,1.58993]
[1778572482802,67.16,80922.5,0.0,0.98523,1e-05,1.58607]
[1778572483524,67.16,80929.71,0.0,0.98532,1e-05,1.57745]
[1778572485535,67.15,80946.52,0.0,0.98554,1e-05,1.55752]
[1778572486542,67.15,80947.77,0.0,0.98556,1e-05,1.55606]
[1778572491577,67.15,80944.25,0.0,0.98551,1e-05,1.56023]
[1778572494598,67.15,80935.31,0.0,0.98539,1e-05,1.5708]
[1778572495605,67.15,80932.0,0.0,0.98535,1e-05,1.57471]
[1778572500640,67.15,80930.93,0.0,0.98534,1e-05,1.57591]
[1778572502943,67.15,80935.99,0.0,0.9854,1e-05,1.56989]
[1778572508696,67.15,80933.63,0.0,0.98537,1e-05,1.57268]
[1778572513741,67.16,80935.66,0.0,0.9854,1e-05,1.57045]
[1778572516769,67.16,80927.06,0.0,0.98528,1e-05,1.58071]
[1778572517776,67.16,80926.17,0.0,0.98527,1e-05,1.58182]
[1778572523083,67.16,80922.96,0.0,0.98523,1e-05,1.58554]
[1778572528853,67.15,80925.34,0.0,0.98526,1e-05,1.58261]
[1778572533889,67.15,80924.99,0.0,0.98529,1e-05,1.57984]
[1778572538923,67.15,80925.86,0.0,0.9853,1e-05,1.57873]
[1778572543958,67.15,80924.02,0.0,0.98528,1e-05,1.58084]
[1778572548995,67.15,80923.09,0.0,0.98527,1e-05,1.58185]
[1778572554030,67.15,80924.13,0.0,0.98528,1e-05,1.58052]
[1778572560073,67.15,80924.42,0.0,0.98528,1e-05,1.58008]
[1778572565108,67.15,80923.56,0.0,0.98527,1e-05,1.58101]
[1778572570143,67.15,80923.66,0.0,0.98528,1e-05,1.58081]
[1778572577192,67.15,80923.8,0.0,0.98528,1e-05,1.58052]
[1778572582226,67.15,80924.13,0.0,0.98529,1e-05,1.58004]
[1778572587262,67.15,80924.1,0.0,0.98529,1e-05,1.57998]
[1778572592297,67.14,80923.52,0.0,0.98531,1e-05,1.57749]
[1778572597332,67.14,80921.91,0.0,0.98529,1e-05,1.57934]
[1778572602368,67.14,80921.31,0.0,0.98528,1e-05,1.57998]
[1778572607404,67.14,80919.17,0.0,0.98525,1e-05,1.58242]
[1778572612439,67.14,80920.7,0.0,0.98527,1e-05,1.5805]
[1778572619488,67.14,80922.0,0.0,0.98529,1e-05,1.57884]
[1778572624523,67.14,80922.48,0.0,0.9853,1e-05,1.57819]
[1778572629558,67.14,80922.68,0.0,0.9853,1e-05,1.57787]
[1778572634594,67.14,80922.58,0.0,0.9853,1e-05,1.57792]
[1778572639632,67.14,80925.51,0.0,0.98534,1e-05,1.57438]
[1778572644668,67.14,80926.58,0.0,0.98536,1e-05,1.57308]
[1778572649704,67.14,80926.15,0.0,0.98535,1e-05,1.57335]
[1778572654739,67.13,80930.8,0.0,0.98545,1e-05,1.56368]
[1778572657761,67.12,80915.52,0.0,0.98526,1e-05,1.58117]
[1778572658768,67.12,80912.93,0.0,0.98523,1e-05,1.58401]
[1778572661789,67.11,80907.95,0.0,0.98517,1e-05,1.58921]
[1778572666825,67.1,80909.08,0.0,0.9852,1e-05,1.5866]
[1778572671859,67.09,80909.12,0.0,0.98521,1e-05,1.58531]
[1778572676893,67.08,80909.52,0.0,0.98523,1e-05,1.58359]
[1778572681929,67.07,80909.0,0.0,0.98524,1e-05,1.58298]
[1778572684226,67.06,80898.85,0.0,0.98511,1e-05,1.59437]
[1778572686964,67.05,80892.37,0.0,0.98503,1e-05,1.60161]
[1778572691999,67.04,80894.37,0.0,0.98507,1e-05,1.59779]
[1778572697034,67.03,80894.51,0.0,0.98509,1e-05,1.59623]
[1778572699048,67.02,80886.6,0.0,0.98499,1e-05,1.60518]
[1778572700056,67.02,80881.08,0.0,0.98492,1e-05,1.61155]
[1778572702069,67.01,80876.72,0.0,0.98487,1e-05,1.61591]
[1778572707104,67.0,80873.99,0.0,0.98485,1e-05,1.61769]
[1778572712139,66.99,80873.03,0.0,0.98489,1e-05,1.6142]
[1778572714435,66.98,80866.46,0.0,0.9848,1e-05,1.62158]
[1778572720197,66.96,80862.94,0.0,0.98478,1e-05,1.62405]
[1778572725230,66.95,80857.55,0.0,0.98472,1e-05,1.62913]
[1778572730266,66.94,80855.56,0.0,0.98471,1e-05,1.63006]
[1778572732280,66.93,80849.71,0.0,0.98464,1e-05,1.63662]
[1778572734295,66.93,80843.8,0.0,0.98456,1e-05,1.64326]
[1778572739330,66.91,80833.46,0.0,0.98444,1e-05,1.65442]
[1778572742351,66.9,80828.78,0.0,0.98438,1e-05,1.65921]
[1778572744365,66.9,80824.86,0.0,0.98434,1e-05,1.66336]
[1778572750407,66.88,80826.14,0.0,0.98438,1e-05,1.65965]
[1778572755442,66.86,80829.14,0.0,0.98444,1e-05,1.65418]
[1778572758463,66.85,80834.87,0.0,0.98453,1e-05,1.64605]
[1778572763498,66.84,80840.62,0.0,0.98463,1e-05,1.63726]
[1778572768533,66.82,80846.03,0.0,0.98472,1e-05,1.62891]
[1778572773570,66.81,80851.73,0.0,0.98484,1e-05,1.6171]
[1778572779609,66.8,80855.7,0.0,0.9849,1e-05,1.61159]
[1778572781624,66.8,80847.57,0.0,0.9848,1e-05,1.62138]
[1778572786661,66.8,80846.78,0.0,0.98478,1e-05,1.62235]
[1778572791694,66.8,80845.94,0.0,0.98477,1e-05,1.62337]
[1778572796733,66.8,80845.56,0.0,0.98477,1e-05,1.62384]
[1778572801380,66.8,80841.21,0.0,0.98471,1e-05,1.62917]
[1778572802871,66.8,80837.61,0.0,0.98466,1e-05,1.63359]
[1778572800096,66.8,80837.61,0.0,0.98466,1e-05,1.63359]
[1778572812095,66.8,80837.61,0.0,0.98466,1e-05,1.63359]
[1778572812108,66.8,80808.61,0.0,0.98426,1e-05,1.66953]
[1778572812854,66.8,80800.62,0.0,0.98415,1e-05,1.67955]
[1778572813861,66.8,80813.09,0.0,0.98432,1e-05,1.66394]
[1778572817899,66.8,80819.73,0.0,0.98441,1e-05,1.65568]
[1778572819920,66.8,80814.69,0.0,0.98434,1e-05,1.66195]
[1778572820921,66.8,80807.99,0.0,0.98425,1e-05,1.67031]
[1778572825260,66.8,80824.73,0.0,0.98448,1e-05,1.64947]
[1778572826962,66.8,80834.37,0.0,0.98462,1e-05,1.63757]
[1778572832003,66.8,80833.33,0.0,0.98463,1e-05,1.63567]
[1778572833007,66.8,80828.03,0.0,0.98456,1e-05,1.6422]
[1778572835334,66.8,80849.42,0.0,0.98485,1e-05,1.61597]
[1778572837043,66.8,80858.3,0.0,0.98497,1e-05,1.60518]
[1778572842068,66.8,80867.93,0.0,0.9851,1e-05,1.59354]
[1778572843076,66.8,80879.14,0.0,0.98525,1e-05,1.58007]
[1778572845410,66.8,80889.85,0.0,0.98539,1e-05,1.56729]
[1778572851158,66.8,80894.85,0.0,0.98545,1e-05,1.56136]
[1778572852141,66.8,80899.97,0.0,0.98552,1e-05,1.55529]
[1778572854154,66.8,80900.27,0.0,0.98552,1e-05,1.55494]
[1778572859189,66.8,80896.1,0.0,0.98547,1e-05,1.55987]
[1778572864224,66.8,80899.09,0.0,0.98551,1e-05,1.55633]
[1778572867247,66.8,80902.36,0.0,0.98555,1e-05,1.55247]
[1778572872292,66.8,80902.19,0.0,0.98555,1e-05,1.55267]
[1778572875626,66.8,80897.0,0.0,0.98548,1e-05,1.55881]
[1778572881348,66.8,80897.69,0.0,0.98549,1e-05,1.55799]
[1778572884369,66.8,80905.09,0.0,0.98558,1e-05,1.54925]
[1778572885376,66.8,80908.42,0.0,0.98563,1e-05,1.54533]
[1778572890411,66.8,80907.68,0.0,0.98562,1e-05,1.5462]
[1778572895446,66.8,80904.6,0.0,0.98561,1e-05,1.54676]
[1778572897460,66.8,80887.96,0.0,0.98539,1e-05,1.56645]
[1778572898467,66.8,80887.96,0.0,0.98539,1e-05,1.56645]
[1778572899476,66.8,80882.52,0.0,0.98532,1e-05,1.57293]
[1778572902494,66.8,80857.09,0.0,0.98498,1e-05,1.6035]
[1778572904509,66.8,80849.23,0.0,0.98487,1e-05,1.61305]
[1778572909544,66.8,80850.35,0.0,0.98489,1e-05,1.61169]
[1778572912565,66.8,80862.82,0.0,0.98506,1e-05,1.59657]
[1778572917600,66.8,80860.85,0.0,0.98503,1e-05,1.59895]
[1778572922635,66.8,80856.97,0.0,0.98498,1e-05,1.60365]
[1778572924650,66.8,80855.67,0.0,0.98496,1e-05,1.60522]
[1778572927671,66.8,80851.82,0.0,0.98491,1e-05,1.6099]
[1778572932706,66.8,80849.51,0.0,0.98488,1e-05,1.61271]
[1778572937741,66.8,80848.63,0.0,0.98487,1e-05,1.61378]
[1778572942776,66.8,80847.86,0.0,0.98486,1e-05,1.61472]
[1778572946804,66.8,80852.46,0.0,0.98492,1e-05,1.60912]
[1778572951840,66.8,80856.42,0.0,0.985,1e-05,1.60118]
[1778572954860,66.8,80859.25,0.0,0.98504,1e-05,1.59775]
[1778572956873,66.8,80859.57,0.0,0.98504,1e-05,1.59737]
[1778572961909,66.8,80859.52,0.0,0.98504,1e-05,1.59743]
[1778572964930,66.8,80864.83,0.0,0.98511,1e-05,1.59102]
[1778572966260,66.8,80871.63,0.0,0.9852,1e-05,1.58285]
[1778572971979,66.8,80873.41,0.0,0.98523,1e-05,1.58071]
[1778572977014,66.8,80872.56,0.0,0.98521,1e-05,1.58173]
[1778572980049,66.8,80866.92,0.0,0.98514,1e-05,1.58851]
[1778572983065,66.8,80865.63,0.0,0.98512,1e-05,1.59006]
[1778572985080,66.8,80861.89,0.0,0.98507,1e-05,1.59456]
[1778572986400,66.8,80860.46,0.0,0.98505,1e-05,1.59629]
[1778572988100,66.8,80854.71,0.0,0.98498,1e-05,1.60325]
[1778572990115,66.8,80852.56,0.0,0.98495,1e-05,1.60585]
[1778572995150,66.8,80845.43,0.0,0.98485,1e-05,1.61452]
[1778572998171,66.8,80837.08,0.0,0.98474,1e-05,1.62472]
[1778573000184,66.8,80834.36,0.0,0.9847,1e-05,1.62806]
[1778573003208,66.8,80844.99,0.0,0.98485,1e-05,1.61506]
[1778573004212,66.8,80847.16,0.0,0.98487,1e-05,1.61242]
[1778573009247,66.8,80845.1,0.0,0.98485,1e-05,1.61493]
[1778573014283,66.8,80847.45,0.0,0.98491,1e-05,1.60891]
[1778573016614,66.8,80847.27,0.0,0.9849,1e-05,1.60913]
[1778573019318,66.8,80847.11,0.0,0.9849,1e-05,1.60933]
[1778573021332,66.8,80855.22,0.0,0.98501,1e-05,1.59949]
[1778573022341,66.8,80857.33,0.0,0.98504,1e-05,1.59694]
[1778573027374,66.8,80852.31,0.0,0.98497,1e-05,1.60301]
[1778573032409,66.8,80856.95,0.0,0.98503,1e-05,1.5974]
[1778573037445,66.8,80860.89,0.0,0.98509,1e-05,1.59264]
[1778573042481,66.8,80862.68,0.0,0.98511,1e-05,1.59048]
[1778573046825,66.8,80865.65,0.0,0.98515,1e-05,1.58691]
[1778573047514,66.8,80865.65,0.0,0.98515,1e-05,1.58691]
[1778573052549,66.8,80864.27,0.0,0.98513,1e-05,1.58857]
[1778573057584,66.8,80861.55,0.0,0.9851,1e-05,1.59185]
[1778573062619,66.8,80866.59,0.0,0.98516,1e-05,1.58578]
[1778573067654,66.8,80867.0,0.0,0.98517,1e-05,1.58529]
[1778573072690,66.8,80869.61,0.0,0.98523,1e-05,1.57904]
[1778573077724,66.8,80872.1,0.0,0.98526,1e-05,1.57606]
[1778573082760,66.8,80872.37,0.0,0.98527,1e-05,1.57574]
[1778573087795,66.8,80874.16,0.0,0.98529,1e-05,1.5736]
[1778573091824,66.8,80857.75,0.0,0.98507,1e-05,1.5933]
[1778573092829,66.8,80846.56,0.0,0.98492,1e-05,1.60684]
[1778573094843,66.8,80855.22,0.0,0.98504,1e-05,1.59635]
[1778573097865,66.8,80848.75,0.0,0.98495,1e-05,1.60419]
[1778573101894,66.8,80839.89,0.0,0.98483,1e-05,1.61496]
[1778573107304,66.8,80839.11,0.0,0.98482,1e-05,1.61591]
[1778573112976,66.8,80815.83,0.0,0.9845,1e-05,1.64452]
[1778573113981,66.8,80811.07,0.0,0.98444,1e-05,1.65042]
[1778573117384,66.8,80821.26,0.0,0.98458,1e-05,1.63781]
[1778573118009,66.8,80821.26,0.0,0.98458,1e-05,1.63781]
[1778573123044,66.8,80832.27,0.0,0.98473,1e-05,1.62428]
[1778573124051,66.8,80838.91,0.0,0.98482,1e-05,1.61616]
[1778573125058,66.8,80844.3,0.0,0.98489,1e-05,1.60959]
[1778573130094,66.8,80841.62,0.0,0.98486,1e-05,1.61285]
[1778573135128,66.8,80844.05,0.0,0.98492,1e-05,1.60674]
[1778573137524,66.8,80855.77,0.0,0.98507,1e-05,1.59255]
[1778573143184,66.8,80858.7,0.0,0.98511,1e-05,1.58902]
[1778573148222,66.8,80857.62,0.0,0.9851,1e-05,1.59032]
[1778573149229,66.8,80865.9,0.0,0.98521,1e-05,1.58037]
[1778573150239,66.8,80867.47,0.0,0.98523,1e-05,1.57849]
[1778573152250,66.8,80861.39,0.0,0.98515,1e-05,1.58579]
[1778573153263,66.8,80860.26,0.0,0.98513,1e-05,1.58714]
[1778573159299,66.8,80858.04,0.0,0.98511,1e-05,1.58982]
[1778573161315,66.8,80852.32,0.0,0.98503,1e-05,1.59672]
[1778573164335,66.8,80844.61,0.0,0.98492,1e-05,1.60606]
[1778573165722,66.8,80833.94,0.0,0.98478,1e-05,1.61906]
[1778573167356,66.8,80832.55,0.0,0.98476,1e-05,1.62076]
[1778573172390,66.8,80835.94,0.0,0.98481,1e-05,1.61662]
[1778573177425,66.8,80841.25,0.0,0.98488,1e-05,1.61015]
[1778573182464,66.8,80843.38,0.0,0.98491,1e-05,1.60756]
[1778573187499,66.8,80847.17,0.0,0.98496,1e-05,1.60296]
[1778573192535,66.8,80848.28,0.0,0.985,1e-05,1.59847]
[1778573194549,66.8,80854.12,0.0,0.98508,1e-05,1.59141]
[1778573199584,66.8,80855.24,0.0,0.9851,1e-05,1.59006]
[1778573201596,66.8,80857.93,0.0,0.98513,1e-05,1.58682]
[1778573206635,66.8,80853.07,0.0,0.98507,1e-05,1.59268]
[1778573208649,66.8,80848.01,0.0,0.985,1e-05,1.59879]
[1778573209657,66.8,80842.9,0.0,0.98493,1e-05,1.60499]
[1778573212679,66.8,80843.32,0.0,0.98494,1e-05,1.60448]
[1778573217712,66.8,80841.23,0.0,0.98491,1e-05,1.60702]
[1778573219727,66.8,80834.31,0.0,0.98481,1e-05,1.61545]
[1778573221740,66.8,80839.41,0.0,0.98488,1e-05,1.60923]
[1778573227782,66.8,80839.29,0.0,0.98488,1e-05,1.60938]
[1778573232822,66.8,80841.35,0.0,0.98491,1e-05,1.60687]
[1778573234836,66.8,80850.12,0.0,0.98503,1e-05,1.59624]
[1778573235842,66.8,80851.12,0.0,0.98504,1e-05,1.59503]
[1778573241883,66.8,80851.65,0.0,0.98505,1e-05,1.59439]
[1778573244906,66.8,80856.2,0.0,0.98511,1e-05,1.5889]
[1778573249940,66.8,80856.62,0.0,0.98511,1e-05,1.5884]
[1778573254975,66.8,80854.97,0.0,0.98512,1e-05,1.58726]
[1778573257996,66.8,80859.89,0.0,0.98519,1e-05,1.58134]
[1778573263035,66.8,80860.03,0.0,0.98519,1e-05,1.58117]
[1778573268067,66.8,80855.71,0.0,0.98513,1e-05,1.58636]
[1778573273102,66.8,80854.41,0.0,0.98511,1e-05,1.58793]
[1778573280151,66.8,80856.54,0.0,0.98514,1e-05,1.58537]
[1778573285186,66.8,80858.98,0.0,0.98517,1e-05,1.58243]
[1778573290221,66.8,80863.56,0.0,0.98523,1e-05,1.57694]
[1778573294249,66.8,80868.65,0.0,0.9853,1e-05,1.57085]
[1778573299284,66.8,80869.73,0.0,0.98532,1e-05,1.56956]
[1778573304319,66.8,80869.62,0.0,0.98531,1e-05,1.5697]
[1778573309355,66.8,80871.82,0.0,0.98534,1e-05,1.56707]
[1778573314390,66.8,80870.93,0.0,0.98536,1e-05,1.56503]
[1778573319425,66.8,80871.67,0.0,0.98537,1e-05,1.56415]
[1778573324460,66.8,80869.97,0.0,0.98535,1e-05,1.56617]
[1778573329495,66.8,80867.31,0.0,0.98531,1e-05,1.56934]
[1778573334530,66.8,80863.43,0.0,0.98526,1e-05,1.57398]
[1778573339565,66.8,80866.49,0.0,0.9853,1e-05,1.57032]
[1778573344600,66.8,80867.94,0.0,0.98532,1e-05,1.56859]
[1778573349636,66.8,80871.11,0.0,0.98536,1e-05,1.56481]
[1778573354671,66.8,80875.74,0.0,0.98542,1e-05,1.55931]
[1778573359705,66.8,80875.83,0.0,0.98542,1e-05,1.5592]
[1778573364740,66.8,80877.87,0.0,0.98545,1e-05,1.55678]
[1778573369776,66.8,80880.21,0.0,0.98548,1e-05,1.55401]
[1778573371793,66.8,80887.11,0.0,0.9856,1e-05,1.54278]
[1778573377202,66.8,80883.87,0.0,0.98556,1e-05,1.5466]
[1778573382867,66.8,80885.47,0.0,0.98558,1e-05,1.54471]
[1778573387903,66.8,80886.33,0.0,0.98559,1e-05,1.5437]
[1778573391933,66.8,80882.82,0.0,0.98554,1e-05,1.54784]
[1778573395958,66.8,80888.56,0.0,0.98562,1e-05,1.54107]
[1778573400993,66.8,80888.97,0.0,0.98562,1e-05,1.54059]
[1778573406031,66.8,80889.49,0.0,0.98563,1e-05,1.53998]
[1778573411068,66.8,80882.98,0.0,0.98554,1e-05,1.54765]
[1778573415096,66.8,80877.53,0.0,0.98547,1e-05,1.55409]
[1778573420133,66.8,80872.78,0.0,0.98541,1e-05,1.55973]
[1778573425168,66.8,80865.41,0.0,0.98531,1e-05,1.5685]
[1778573429196,66.8,80855.24,0.0,0.98518,1e-05,1.58068]
[1778573434230,66.8,80853.42,0.0,0.98518,1e-05,1.57974]
[1778573439265,66.8,80853.48,0.0,0.98518,1e-05,1.57966]
[1778573444300,66.8,80856.21,0.0,0.98522,1e-05,1.57639]
[1778573445307,66.8,80851.25,0.0,0.98515,1e-05,1.58234]
[1778573450718,66.8,80855.41,0.0,0.98521,1e-05,1.57735]
[1778573456385,66.8,80855.42,0.0,0.98521,1e-05,1.57734]
[1778573461419,66.8,80854.78,0.0,0.9852,1e-05,1.5781]
[1778573465447,66.8,80846.98,0.0,0.9851,1e-05,1.58748]
[1778573470858,66.8,80844.73,0.0,0.98507,1e-05,1.5902]
[1778573475523,66.8,80852.88,0.0,0.98518,1e-05,1.58038]
[1778573479578,66.8,80851.27,0.0,0.98516,1e-05,1.58232]
[1778573484614,66.8,80849.87,0.0,0.98514,1e-05,1.584]
[1778573489649,66.8,80851.44,0.0,0.98516,1e-05,1.58211]
[1778573494684,66.8,80851.11,0.0,0.98518,1e-05,1.57938]
[1778573499720,66.8,80848.93,0.0,0.98515,1e-05,1.582]
[1778573504754,66.8,80851.42,0.0,0.98519,1e-05,1.57901]
[1778573508782,66.8,80856.67,0.0,0.98525,1e-05,1.57272]
[1778573513818,66.8,80856.93,0.0,0.98526,1e-05,1.57241]
[1778573518852,66.8,80858.02,0.0,0.98527,1e-05,1.5711]
[1778573523889,66.8,80859.85,0.0,0.9853,1e-05,1.56892]
[1778573527914,66.8,80853.7,0.0,0.98522,1e-05,1.57628]
[1778573530274,66.8,80838.67,0.0,0.98501,1e-05,1.59437]
[1778573531943,66.8,80835.16,0.0,0.98497,1e-05,1.59863]
[1778573535983,66.8,80806.56,0.0,0.98458,1e-05,1.6336]
[1778573536992,66.8,80802.02,0.0,0.98451,1e-05,1.63921]
[1778573542028,66.8,80805.88,0.0,0.98457,1e-05,1.63444]
[1778573548070,66.8,80807.21,0.0,0.98459,1e-05,1.6328]
[1778573553105,66.8,80810.19,0.0,0.98466,1e-05,1.62594]
[1778573555119,66.8,80814.07,0.0,0.98471,1e-05,1.62117]
[1778573560154,66.8,80812.82,0.0,0.98469,1e-05,1.62271]
[1778573565191,66.8,80812.45,0.0,0.98469,1e-05,1.62316]
[1778573570224,66.8,80813.52,0.0,0.9847,1e-05,1.62185]
[1778573575259,66.8,80812.43,0.0,0.98469,1e-05,1.62319]
[1778573580294,66.8,80808.45,0.0,0.98463,1e-05,1.62808]
[1778573585333,66.8,80804.9,0.0,0.98458,1e-05,1.63245]
[1778573589361,66.8,80794.7,0.0,0.98444,1e-05,1.64507]
[1778573590368,66.8,80796.56,0.0,0.98447,1e-05,1.64276]
[1778573595403,66.8,80798.06,0.0,0.98449,1e-05,1.6409]
[1778573598424,66.8,80803.32,0.0,0.98456,1e-05,1.6344]
[1778573601446,66.8,80799.5,0.0,0.98451,1e-05,1.63912]
[1778573606482,66.8,80800.55,0.0,0.98452,1e-05,1.63782]
[1778573611514,66.8,80804.03,0.0,0.9846,1e-05,1.63033]
[1778573616550,66.8,80804.46,0.0,0.98461,1e-05,1.6298]
[1778573621584,66.8,80807.71,0.0,0.98465,1e-05,1.6258]
[1778573625613,66.8,80801.52,0.0,0.98457,1e-05,1.63342]
[1778573630979,66.8,80799.29,0.0,0.98453,1e-05,1.63618]
[1778573636691,66.8,80799.57,0.0,0.98454,1e-05,1.63583]
[1778573641730,66.8,80798.1,0.0,0.98452,1e-05,1.63765]
[1778573646766,66.78,80797.56,0.0,0.98453,1e-05,1.63643]
[1778573651800,66.76,80796.17,0.0,0.98455,1e-05,1.63504]
[1778573656835,66.73,80795.02,0.0,0.98456,1e-05,1.63338]
[1778573661870,66.7,80794.25,0.0,0.98459,1e-05,1.63129]
[1778573666905,66.68,80787.07,0.0,0.98451,1e-05,1.6379]
[1778573668920,66.65,80781.68,0.0,0.98448,1e-05,1.64061]
[1778573669926,66.61,80779.17,0.0,0.98449,1e-05,1.64004]
[1778573674961,66.48,80780.83,0.0,0.9847,1e-05,1.62025]
[1778573676975,66.48,80790.71,0.0,0.98484,1e-05,1.60744]
[1778573677983,66.47,80791.73,0.0,0.98486,1e-05,1.60588]
[1778573683018,66.46,80791.62,0.0,0.98488,1e-05,1.60448]
[1778573684024,66.43,80798.01,0.0,0.985,1e-05,1.59365]
[1778573685031,66.43,80800.3,0.0,0.98503,1e-05,1.59058]
[1778573688052,66.42,80803.55,0.0,0.98508,1e-05,1.58581]
[1778573693087,66.41,80806.32,0.0,0.98513,1e-05,1.58113]
[1778573697118,66.4,80800.89,0.0,0.98507,1e-05,1.58669]
[1778573700178,66.4,80792.52,0.0,0.98497,1e-05,1.5961]
[1778573701167,66.39,80792.52,0.0,0.98497,1e-05,1.59583]
[1778573704187,66.36,80785.82,0.0,0.98492,1e-05,1.60067]
[1778573707218,66.33,80782.88,0.0,0.98491,1e-05,1.6009]
[1778573712252,66.32,80783.38,0.0,0.98493,1e-05,1.59889]
[1778573717291,66.31,80785.5,0.0,0.98498,1e-05,1.59491]
[1778573722322,66.3,80784.27,0.0,0.98498,1e-05,1.59505]
[1778573727357,66.28,80779.77,0.0,0.98493,1e-05,1.59918]
[1778573728364,66.28,80765.89,0.0,0.98474,1e-05,1.61596]
[1778573729382,66.28,80763.22,0.0,0.98471,1e-05,1.61894]
[1778573730382,66.27,80752.32,0.0,0.98457,1e-05,1.63181]
[1778573732393,66.24,80765.24,0.0,0.98481,1e-05,1.6089]
[1778573736421,66.23,80757.79,0.0,0.98473,1e-05,1.61691]
[1778573737428,66.23,80751.47,0.0,0.98464,1e-05,1.62442]
[1778573739442,66.22,80745.44,0.0,0.98456,1e-05,1.63125]
[1778573744477,66.18,80746.17,0.0,0.98462,1e-05,1.62634]
[1778573745486,66.18,80752.56,0.0,0.98471,1e-05,1.61842]
[1778573750519,66.18,80754.15,0.0,0.98473,1e-05,1.61645]
[1778573751526,66.18,80762.5,0.0,0.98484,1e-05,1.60615]
[1778573753541,66.18,80771.15,0.0,0.98496,1e-05,1.59553]
[1778573758575,66.18,80771.54,0.0,0.98497,1e-05,1.59505]
[1778573762603,66.18,80764.21,0.0,0.98487,1e-05,1.60404]
[1778573767639,66.18,80760.3,0.0,0.98481,1e-05,1.60886]
[1778573769657,66.18,80771.97,0.0,0.98497,1e-05,1.59453]
[1778573771972,66.18,80764.48,0.0,0.98487,1e-05,1.60371]
[1778573775696,66.18,80774.73,0.0,0.98501,1e-05,1.59115]
[1778573780729,66.18,80777.71,0.0,0.98505,1e-05,1.58752]
[1778573784756,66.18,80789.69,0.0,0.98521,1e-05,1.57297]
[1778573785764,66.18,80798.29,0.0,0.98533,1e-05,1.56259]
[1778573786771,66.18,80807.67,0.0,0.98545,1e-05,1.55133]
[1778573789792,66.18,80817.41,0.0,0.98558,1e-05,1.5397]
[1778573794828,66.18,80817.39,0.0,0.98561,1e-05,1.53665]
[1778573799862,66.18,80816.71,0.0,0.9856,1e-05,1.53745]
[1778573802182,66.18,80814.09,0.0,0.98557,1e-05,1.54057]
[1778573807920,66.18,80812.22,0.0,0.98554,1e-05,1.5428]
[1778573809934,66.18,80808.11,0.0,0.98549,1e-05,1.5477]
[1778573814970,66.18,80810.65,0.0,0.98552,1e-05,1.54467]
[1778573820012,66.18,80813.03,0.0,0.98555,1e-05,1.54183]
[1778573822322,66.18,80818.51,0.0,0.98562,1e-05,1.53532]
[1778573824032,66.18,80825.45,0.0,0.98572,1e-05,1.52709]
[1778573825042,66.18,80838.73,0.0,0.98589,1e-05,1.51146]
[1778573826046,66.18,80844.13,0.0,0.98596,1e-05,1.50513]
[1778573827053,66.18,80841.46,0.0,0.98592,1e-05,1.50826]
[1778573832392,66.18,80841.24,0.0,0.98592,1e-05,1.50852]
[1778573838130,66.18,80842.8,0.0,0.98594,1e-05,1.50669]
[1778573843165,66.18,80839.35,0.0,0.9859,1e-05,1.51073]
[1778573845179,66.18,80831.64,0.0,0.9858,1e-05,1.51979]
[1778573850214,66.18,80832.37,0.0,0.98581,1e-05,1.51893]
[1778573855269,66.18,80831.52,0.0,0.98582,1e-05,1.51687]
[1778573860304,66.18,80837.73,0.0,0.9859,1e-05,1.50958]
[1778573862603,66.18,80842.61,0.0,0.98596,1e-05,1.50387]
[1778573868360,66.18,80845.12,0.0,0.986,1e-05,1.50094]
[1778573873395,66.18,80848.28,0.0,0.98604,1e-05,1.49726]
[1778573876416,66.18,80838.95,0.0,0.98592,1e-05,1.50815]
[1778573881451,66.18,80820.16,0.0,0.98567,1e-05,1.53028]
[1778573882747,66.18,80810.15,0.0,0.98554,1e-05,1.54218]
[1778573888501,66.18,80804.69,0.0,0.98547,1e-05,1.5487]
[1778573891522,66.18,80799.16,0.0,0.9854,1e-05,1.55532]
[1778573895549,66.18,80802.91,0.0,0.98545,1e-05,1.55083]
[1778573900584,66.18,80798.73,0.0,0.98539,1e-05,1.55584]
[1778573905619,66.18,80801.77,0.0,0.98543,1e-05,1.55219]
[1778573911661,66.18,80807.22,0.0,0.98553,1e-05,1.54258]
[1778573916696,66.18,80816.81,0.0,0.98566,1e-05,1.53118]
[1778573921731,66.18,80815.9,0.0,0.98565,1e-05,1.53226]
[1778573924752,66.18,80820.5,0.0,0.98571,1e-05,1.52681]
[1778573929787,66.18,80819.97,0.0,0.9857,1e-05,1.52743]
[1778573934825,66.18,80824.48,0.0,0.98576,1e-05,1.5221]
[1778573938851,66.18,80830.25,0.0,0.98583,1e-05,1.51531]
[1778573943886,66.18,80833.21,0.0,0.98587,1e-05,1.51183]
[1778573947914,66.18,80835.34,0.0,0.9859,1e-05,1.50933]
[1778573948921,66.18,80834.57,0.0,0.98589,1e-05,1.51024]
[1778573950958,66.18,80840.18,0.0,0.98596,1e-05,1.50367]
[1778573951942,66.18,80839.83,0.0,0.98596,1e-05,1.50408]
[1778573956978,66.18,80837.65,0.0,0.98593,1e-05,1.50663]
[1778573962012,66.18,80837.62,0.0,0.98593,1e-05,1.50666]
[1778573967050,66.18,80835.97,0.0,0.98591,1e-05,1.5086]
[1778573972083,66.18,80835.98,0.0,0.98593,1e-05,1.50554]
[1778573976115,66.18,80826.07,0.0,0.98581,1e-05,1.51717]
[1778573977118,66.18,80826.77,0.0,0.98581,1e-05,1.51634]
[1778573982154,66.18,80826.79,0.0,0.98582,1e-05,1.51632]
[1778573987188,66.18,80826.2,0.0,0.98581,1e-05,1.51701]
[1778573992223,66.18,80825.81,0.0,0.9858,1e-05,1.51747]
[1778573998266,66.18,80828.73,0.0,0.98584,1e-05,1.51404]
[1778574003599,66.18,80829.8,0.0,0.98585,1e-05,1.51278]
[1778574009344,66.18,80827.73,0.0,0.98583,1e-05,1.51521]
[1778574012366,66.18,80822.51,0.0,0.98576,1e-05,1.52136]
[1778574013671,66.18,80820.21,0.0,0.98573,1e-05,1.52408]
[1778574019414,66.18,80820.98,0.0,0.98574,1e-05,1.52317]
[1778574024448,66.18,80824.59,0.0,0.98579,1e-05,1.51891]
[1778574029483,66.18,80828.7,0.0,0.98584,1e-05,1.51407]
[1778574031497,66.18,80834.45,0.0,0.98594,1e-05,1.50428]
[1778574036532,66.18,80839.2,0.0,0.986,1e-05,1.49874]
[1778574041567,66.18,80841.1,0.0,0.98603,1e-05,1.49652]
[1778574046603,66.18,80841.12,0.0,0.98603,1e-05,1.4965]
[1778574051637,66.18,80844.03,0.0,0.98606,1e-05,1.49311]
[1778574056672,66.18,80853.29,0.0,0.98618,1e-05,1.48238]
[1778574057679,66.18,80859.12,0.0,0.98626,1e-05,1.47565]
[1778574058686,66.18,80851.88,0.0,0.98616,1e-05,1.48401]
[1778574063721,66.18,80851.49,0.0,0.98616,1e-05,1.48446]
[1778574066745,66.18,80857.01,0.0,0.98623,1e-05,1.47808]
[1778574067752,66.18,80862.56,0.0,0.9863,1e-05,1.47169]
[1778574072795,66.18,80862.16,0.0,0.98629,1e-05,1.47215]
[1778574077822,66.18,80863.68,0.0,0.98631,1e-05,1.47041]
[1778574082860,66.18,80853.1,0.0,0.98618,1e-05,1.4826]
[1778574083867,66.18,80842.08,0.0,0.98604,1e-05,1.49538]
[1778574088907,66.18,80844.64,0.0,0.98607,1e-05,1.4924]
[1778574091923,66.18,80849.69,0.0,0.98616,1e-05,1.48352]
[1778574096958,66.18,80847.8,0.0,0.98614,1e-05,1.48571]
[1778574102001,66.18,80849.91,0.0,0.98617,1e-05,1.48327]
[1778574107025,66.18,80848.85,0.0,0.98615,1e-05,1.48449]
[1778574112063,66.18,80847.69,0.0,0.98614,1e-05,1.48584]
[1778574117098,66.18,80848.94,0.0,0.98615,1e-05,1.48439]
[1778574122133,66.18,80850.33,0.0,0.98617,1e-05,1.48278]
[1778574127168,66.18,80849.28,0.0,0.98616,1e-05,1.484]
[1778574131197,66.18,80843.65,0.0,0.98609,1e-05,1.49052]
[1778574136235,66.18,80846.02,0.0,0.98612,1e-05,1.48777]
[1778574141271,66.18,80848.12,0.0,0.98614,1e-05,1.48534]
[1778574143285,66.18,80853.73,0.0,0.98621,1e-05,1.47885]
[1778574147313,66.18,80858.6,0.0,0.98628,1e-05,1.47324]
[1778574152348,66.18,80859.05,0.0,0.98631,1e-05,1.46972]
[1778574157384,66.18,80860.94,0.0,0.98633,1e-05,1.46755]
[1778574162419,66.18,80872.11,0.0,0.98647,1e-05,1.45478]
[1778574163426,66.18,80872.35,0.0,0.98648,1e-05,1.45451]
[1778574168461,66.18,80874.12,0.0,0.9865,1e-05,1.45249]
[1778574173496,66.18,80871.31,0.0,0.98646,1e-05,1.45569]
[1778574178531,66.18,80868.29,0.0,0.98642,1e-05,1.45914]
[1778574183567,66.18,80864.12,0.0,0.98637,1e-05,1.46391]
[1778574187594,66.18,80858.38,0.0,0.9863,1e-05,1.47049]
[1778574192629,66.18,80857.15,0.0,0.98629,1e-05,1.4719]
[1778574197666,66.18,80855.85,0.0,0.98627,1e-05,1.4734]
[1778574202700,66.18,80854.64,0.0,0.98625,1e-05,1.47479]
[1778574205721,66.18,80858.98,0.0,0.98631,1e-05,1.4698]
[1778574209749,66.18,80863.19,0.0,0.98636,1e-05,1.46497]
[1778574212770,66.18,80869.41,0.0,0.98647,1e-05,1.45487]
[1778574216798,66.18,80874.52,0.0,0.98653,1e-05,1.44906]
[1778574221833,66.18,80877.43,0.0,0.98657,1e-05,1.44576]
[1778574225860,66.18,80884.79,0.0,0.98666,1e-05,1.43743]
[1778574227875,66.18,80891.93,0.0,0.98674,1e-05,1.42939]
[1778574232910,66.18,80896.2,0.0,0.9868,1e-05,1.4246]
[1778574235931,66.18,80888.71,0.0,0.9867,1e-05,1.43301]
[1778574241973,66.18,80889.12,0.0,0.98671,1e-05,1.43255]
[1778574247012,66.18,80891.52,0.0,0.98674,1e-05,1.42985]
[1778574252048,66.18,80885.71,0.0,0.98667,1e-05,1.43639]
[1778574256076,66.18,80875.4,0.0,0.98654,1e-05,1.44806]
[1778574257084,66.18,80869.19,0.0,0.98646,1e-05,1.45512]
[1778574262118,66.18,80864.59,0.0,0.98641,1e-05,1.46037]
[1778574267152,66.18,80862.27,0.0,0.98638,1e-05,1.46303]
[1778574272187,66.18,80860.32,0.0,0.98638,1e-05,1.46226]
[1778574277222,66.18,80858.38,0.0,0.98635,1e-05,1.46449]
[1778574282257,66.18,80856.86,0.0,0.98634,1e-05,1.46623]
[1778574287292,66.18,80856.24,0.0,0.98633,1e-05,1.46694]
[1778574288299,66.18,80848.55,0.0,0.98623,1e-05,1.47579]
[1778574293334,66.18,80847.06,0.0,0.98621,1e-05,1.47751]
[1778574298369,66.18,80832.96,0.0,0.98603,1e-05,1.49385]
[1778574302399,66.18,80830.91,0.0,0.98601,1e-05,1.49624]
[1778574307435,66.18,80826.15,0.0,0.98594,1e-05,1.5018]
[1778574309448,66.18,80819.53,0.0,0.98586,1e-05,1.50956]
[1778574310456,66.18,80816.53,0.0,0.98582,1e-05,1.51308]
[1778574315811,66.18,80816.99,0.0,0.98583,1e-05,1.51254]
[1778574321532,66.18,80820.82,0.0,0.98587,1e-05,1.50804]
[1778574326567,66.18,80822.37,0.0,0.98589,1e-05,1.50623]
[1778574331603,66.18,80820.65,0.0,0.9859,1e-05,1.50519]
[1778574332609,66.18,80815.61,0.0,0.98583,1e-05,1.5111]
[1778574337645,66.18,80819.32,0.0,0.98588,1e-05,1.50675]
[1778574342679,66.18,80813.92,0.0,0.98581,1e-05,1.51309]
[1778574343686,66.18,80811.03,0.0,0.98578,1e-05,1.51649]
[1778574348723,66.18,80811.99,0.0,0.98579,1e-05,1.51536]
[1778574353758,66.18,80813.75,0.0,0.98581,1e-05,1.51329]
[1778574358792,66.18,80812.09,0.0,0.98579,1e-05,1.51525]
[1778574363827,66.18,80812.79,0.0,0.9858,1e-05,1.51442]
[1778574367859,66.18,80819.75,0.0,0.98589,1e-05,1.50624]
[1778574370877,66.18,80827.83,0.0,0.98599,1e-05,1.49679]
[1778574376234,66.18,80834.35,0.0,0.98608,1e-05,1.4892]
[1778574381953,66.18,80833.75,0.0,0.98607,1e-05,1.4899]
[1778574383968,66.18,80839.87,0.0,0.98615,1e-05,1.4828]
[1778574389003,66.18,80843.36,0.0,0.98619,1e-05,1.47876]
[1778574392024,66.18,80851.29,0.0,0.98632,1e-05,1.46661]
[1778574397059,66.18,80853.82,0.0,0.98635,1e-05,1.46371]
[1778574402094,66.18,80852.81,0.0,0.98634,1e-05,1.46487]
[1778574407129,66.18,80857.94,0.0,0.9864,1e-05,1.45899]
[1778574412179,66.18,80859.88,0.0,0.98643,1e-05,1.45678]
[1778574417205,66.18,80859.68,0.0,0.98642,1e-05,1.45701]
[1778574422240,66.18,80860.39,0.0,0.98643,1e-05,1.4562]
[1778574427275,66.18,80856.16,0.0,0.98638,1e-05,1.46103]
[1778574432310,66.18,80854.17,0.0,0.98635,1e-05,1.46331]
[1778574437344,66.18,80854.66,0.0,0.98636,1e-05,1.46275]
[1778574442380,66.18,80854.75,0.0,0.98636,1e-05,1.46265]
[1778574447415,66.18,80855.74,0.0,0.98637,1e-05,1.46151]
[1778574452450,66.18,80855.86,0.0,0.9864,1e-05,1.45838]
[1778574457485,66.18,80856.38,0.0,0.98641,1e-05,1.45778]
[1778574462521,66.18,80855.81,0.0,0.9864,1e-05,1.45843]
[1778574467555,66.18,80854.67,0.0,0.98639,1e-05,1.45974]
[1778574472596,66.18,80855.43,0.0,0.9864,1e-05,1.45887]
[1778574478639,66.18,80855.22,0.0,0.98639,1e-05,1.45911]
[1778574481658,66.18,80848.02,0.0,0.9863,1e-05,1.46736]
[1778574482665,66.18,80848.17,0.0,0.98631,1e-05,1.46719]
[1778574484681,66.18,80829.72,0.0,0.98607,1e-05,1.48851]
[1778574485686,66.18,80816.56,0.0,0.9859,1e-05,1.50387]
[1778574487014,66.18,80812.59,0.0,0.98585,1e-05,1.50853]
[1778574492737,66.18,80814.04,0.0,0.98587,1e-05,1.50682]
[1778574497780,66.18,80817.88,0.0,0.98592,1e-05,1.50232]
[1778574502805,66.18,80823.41,0.0,0.98599,1e-05,1.49586]
[1778574508848,66.18,80822.69,0.0,0.98598,1e-05,1.4967]
[1778574513882,66.18,80829.94,0.0,0.9861,1e-05,1.48522]
[1778574517225,66.18,80836.4,0.0,0.98618,1e-05,1.47774]
[1778574522946,66.18,80842.19,0.0,0.98626,1e-05,1.47106]
[1778574527980,66.18,80842.79,0.0,0.98627,1e-05,1.47037]
[1778574533018,66.18,80842.7,0.0,0.98626,1e-05,1.47047]
[1778574538050,66.18,80844.99,0.0,0.98629,1e-05,1.46783]
[1778574543085,66.18,80846.92,0.0,0.98632,1e-05,1.46562]
[1778574548121,66.18,80848.59,0.0,0.98634,1e-05,1.4637]
[1778574554163,66.18,80847.4,0.0,0.98632,1e-05,1.46507]
[1778574561212,66.18,80848.03,0.0,0.98633,1e-05,1.46434]
[1778574566247,66.18,80848.88,0.0,0.98634,1e-05,1.46337]
[1778574571282,66.18,80848.79,0.0,0.98637,1e-05,1.46047]
[1778574576317,66.18,80848.37,0.0,0.98636,1e-05,1.46095]
[1778574582359,66.18,80848.61,0.0,0.98637,1e-05,1.46067]
[1778574588404,66.18,80848.46,0.0,0.98636,1e-05,1.46085]
[1778574593437,66.18,80850.92,0.0,0.98639,1e-05,1.45803]
[1778574598474,66.18,80851.76,0.0,0.98641,1e-05,1.45707]
[1778574603508,66.18,80849.12,0.0,0.98637,1e-05,1.46009]
[1778574608544,66.18,80850.02,0.0,0.98638,1e-05,1.45906]
[1778574614585,66.18,80850.75,0.0,0.98639,1e-05,1.45822]
[1778574618613,66.18,80842.91,0.0,0.98629,1e-05,1.46721]
[1778574622641,66.18,80837.72,0.0,0.98623,1e-05,1.47319]
[1778574627676,66.18,80833.76,0.0,0.98618,1e-05,1.47776]
[1778574632714,66.18,80831.89,0.0,0.98618,1e-05,1.4769]
[1778574635732,66.18,80826.48,0.0,0.98611,1e-05,1.48316]
[1778574641118,66.18,80822.87,0.0,0.98607,1e-05,1.48736]
[1778574645806,66.18,80815.16,0.0,0.98597,1e-05,1.49634]
[1778574647820,66.18,80810.6,0.0,0.98591,1e-05,1.50168]
[1778574653862,66.18,80813.35,0.0,0.98594,1e-05,1.49846]
[1778574658897,66.18,80815.04,0.0,0.98596,1e-05,1.49648]
[1778574663932,66.18,80813.36,0.0,0.98594,1e-05,1.49844]
[1778574668967,66.18,80810.94,0.0,0.98591,1e-05,1.50128]
[1778574674002,66.18,80813.23,0.0,0.98594,1e-05,1.4986]
[1778574679037,66.18,80813.33,0.0,0.98594,1e-05,1.49848]
[1778574684071,66.18,80813.69,0.0,0.98595,1e-05,1.49806]
[1778574689107,66.18,80813.7,0.0,0.98595,1e-05,1.49805]
[1778574695149,66.18,80813.45,0.0,0.98597,1e-05,1.49529]
[1778574700184,66.18,80812.98,0.0,0.98597,1e-05,1.49583]
[1778574705220,66.18,80812.7,0.0,0.98596,1e-05,1.49616]
[1778574708240,66.18,80817.98,0.0,0.98603,1e-05,1.49]
[1778574709248,66.18,80825.29,0.0,0.98612,1e-05,1.48151]
[1778574710254,66.18,80826.61,0.0,0.98614,1e-05,1.47998]
[1778574715289,66.18,80827.47,0.0,0.98615,1e-05,1.47898]
[1778574720324,66.18,80826.86,0.0,0.98614,1e-05,1.47969]
[1778574727373,66.18,80829.23,0.0,0.98617,1e-05,1.47695]
[1778574732408,66.18,80828.45,0.0,0.98616,1e-05,1.47785]
[1778574738450,66.18,80829.19,0.0,0.98617,1e-05,1.47699]
[1778574740464,66.18,80822.89,0.0,0.98609,1e-05,1.48429]
[1778574745499,66.18,80821.46,0.0,0.98607,1e-05,1.48595]
[1778574750533,66.18,80820.71,0.0,0.98607,1e-05,1.48683]
[1778574752548,66.18,80827.35,0.0,0.98618,1e-05,1.47609]
[1778574757583,66.18,80827.8,0.0,0.98618,1e-05,1.47557]
[1778574762618,66.18,80828.87,0.0,0.9862,1e-05,1.47434]
[1778574767653,66.18,80831.99,0.0,0.98624,1e-05,1.47073]
[1778574772689,66.18,80833.34,0.0,0.98625,1e-05,1.46918]
[1778574777725,66.18,80831.3,0.0,0.98623,1e-05,1.47153]
[1778574782759,66.18,80830.14,0.0,0.98621,1e-05,1.47287]
[1778574787802,66.18,80840.48,0.0,0.98634,1e-05,1.46097]
[1778574788808,66.18,80854.32,0.0,0.98652,1e-05,1.44517]
[1778574789815,66.18,80850.29,0.0,0.98647,1e-05,1.44976]
[1778574792193,66.18,80848.7,0.0,0.98645,1e-05,1.45157]
[1778574797877,66.18,80852.44,0.0,0.98649,1e-05,1.44731]
[1778574803917,66.18,80858.42,0.0,0.98657,1e-05,1.44052]
[1778574808952,66.18,80862.95,0.0,0.98662,1e-05,1.43539]
[1778574813988,66.18,80863.21,0.0,0.98665,1e-05,1.43212]
[1778574819022,66.18,80868.95,0.0,0.98673,1e-05,1.42565]
[1778574822403,66.18,80863.44,0.0,0.98666,1e-05,1.43186]
[1778574828085,66.18,80861.08,0.0,0.98663,1e-05,1.43453]
[1778574833121,66.18,80858.96,0.0,0.9866,1e-05,1.43693]
[1778574838156,66.18,80860.22,0.0,0.98662,1e-05,1.4355]
[1778574843190,66.18,80859.15,0.0,0.9866,1e-05,1.43671]
[1778574850239,66.18,80858.46,0.0,0.9866,1e-05,1.43749]
[1778574855286,66.18,80858.93,0.0,0.9866,1e-05,1.43696]
[1778574857291,66.18,80848.86,0.0,0.98648,1e-05,1.44839]
[1778574858299,66.18,80848.04,0.0,0.98647,1e-05,1.44933]
[1778574863334,66.18,80846.22,0.0,0.98644,1e-05,1.4514]
[1778574866356,66.18,80866.39,0.0,0.98669,1e-05,1.42854]
[1778574867361,66.18,80866.39,0.0,0.98669,1e-05,1.42854]
[1778574868369,66.18,80868.92,0.0,0.98673,1e-05,1.42569]
[1778574873404,66.18,80871.53,0.0,0.98678,1e-05,1.4198]
[1778574879446,66.18,80874.14,0.0,0.98682,1e-05,1.41687]
[1778574884481,66.18,80872.32,0.0,0.98679,1e-05,1.41891]
[1778574889516,66.18,80876.7,0.0,0.98685,1e-05,1.41401]
[1778574894552,66.18,80878.84,0.0,0.98687,1e-05,1.41162]
[1778574896566,66.18,80884.12,0.0,0.98694,1e-05,1.40574]
[1778574901602,66.18,80882.69,0.0,0.98692,1e-05,1.40733]
[1778574906636,66.18,80884.48,0.0,0.98694,1e-05,1.40534]
[1778574911671,66.18,80887.06,0.0,0.98697,1e-05,1.40247]
[1778574917713,66.18,80888.15,0.0,0.98699,1e-05,1.40126]
[1778574923107,66.18,80890.17,0.0,0.98701,1e-05,1.39902]
[1778574928794,66.18,80892.44,0.0,0.98704,1e-05,1.39651]
[1778574932822,66.18,80906.72,0.0,0.98724,1e-05,1.37788]
[1778574933830,66.18,80906.88,0.0,0.98724,1e-05,1.3777]
[1778574938868,66.18,80902.63,0.0,0.98719,1e-05,1.38236]
[1778574945913,66.18,80902.53,0.0,0.98719,1e-05,1.38247]
[1778574950947,66.18,80902.59,0.0,0.98719,1e-05,1.3824]
[1778574955983,66.18,80901.7,0.0,0.98718,1e-05,1.38338]
[1778574956989,66.18,80901.86,0.0,0.98718,1e-05,1.38321]
[1778574961022,66.18,80903.17,0.0,0.98719,1e-05,1.38177]
[1778574963390,66.18,80911.04,0.0,0.98729,1e-05,1.37315]
[1778574966057,66.18,80918.61,0.0,0.98738,1e-05,1.36491]
[1778574971138,66.18,80917.05,0.0,0.98736,1e-05,1.3666]
[1778574976167,66.18,80922.82,0.0,0.98743,1e-05,1.36034]
[1778574979194,66.18,80928.47,0.0,0.98749,1e-05,1.35423]
[1778574981207,66.18,80934.31,0.0,0.98756,1e-05,1.34794]
[1778574983597,66.18,80927.86,0.0,0.98748,1e-05,1.35489]
[1778574986241,66.18,80923.7,0.0,0.98744,1e-05,1.35939]
[1778574991277,66.18,80923.85,0.0,0.98746,1e-05,1.35635]
[1778574993666,66.18,80932.66,0.0,0.98757,1e-05,1.34685]
[1778574995304,66.18,80932.97,0.0,0.98757,1e-05,1.34652]
[1778575000339,66.18,80928.68,0.0,0.98752,1e-05,1.35114]
[1778575005375,66.18,80927.02,0.0,0.9875,1e-05,1.35293]
[1778575010409,66.18,80925.45,0.0,0.98748,1e-05,1.35462]
[1778575011416,66.18,80919.31,0.0,0.98741,1e-05,1.36127]
[1778575012423,66.18,80918.8,0.0,0.9874,1e-05,1.36182]
[1778575017458,66.18,80917.91,0.0,0.98739,1e-05,1.36279]
[1778575022507,66.18,80915.97,0.0,0.98737,1e-05,1.36489]
[1778575027539,66.18,80916.31,0.0,0.98737,1e-05,1.36452]
[1778575032575,66.18,80916.63,0.0,0.98738,1e-05,1.36418]
[1778575038616,66.18,80917.39,0.0,0.98739,1e-05,1.36335]
[1778575043653,66.18,80918.58,0.0,0.9874,1e-05,1.36206]
[1778575048686,66.18,80920.85,0.0,0.98743,1e-05,1.3596]
[1778575053721,66.18,80920.29,0.0,0.98745,1e-05,1.35733]
[1778575058756,66.18,80919.76,0.0,0.98744,1e-05,1.3579]
[1778575062784,66.18,80914.1,0.0,0.98737,1e-05,1.36404]
[1778575067819,66.18,80915.07,0.0,0.98739,1e-05,1.36299]
[1778575073861,66.18,80916.79,0.0,0.98741,1e-05,1.36112]
[1778575078896,66.18,80915.41,0.0,0.98739,1e-05,1.36262]
[1778575083931,66.18,80915.46,0.0,0.98739,1e-05,1.36256]
[1778575089974,66.18,80915.29,0.0,0.98739,1e-05,1.36275]
[1778575095012,66.18,80913.18,0.0,0.98736,1e-05,1.36504]
[1778575100050,66.18,80914.91,0.0,0.98738,1e-05,1.36316]
[1778575105085,66.18,80915.39,0.0,0.98739,1e-05,1.36264]
[1778575110118,66.18,80913.39,0.0,0.98737,1e-05,1.36481]
[1778575115154,66.18,80912.71,0.0,0.98738,1e-05,1.36267]
[1778575120188,66.18,80912.67,0.0,0.98738,1e-05,1.36271]
[1778575125223,66.18,80912.83,0.0,0.98738,1e-05,1.36254]
[1778575130263,66.18,80914.41,0.0,0.9874,1e-05,1.36082]
[1778575135295,66.18,80914.63,0.0,0.98741,1e-05,1.36058]
[1778575140331,66.18,80914.74,0.0,0.98741,1e-05,1.36046]
[1778575145365,66.18,80915.05,0.0,0.98741,1e-05,1.36013]
[1778575150401,66.18,80914.14,0.0,0.9874,1e-05,1.36111]
[1778575155436,66.18,80916.45,0.0,0.98743,1e-05,1.35861]
[1778575160472,66.18,80922.21,0.0,0.98749,1e-05,1.35238]
[1778575164867,66.18,80923.22,0.0,0.98751,1e-05,1.35129]
[1778575169536,66.18,80916.07,0.0,0.98742,1e-05,1.35902]
[1778575174937,66.18,80915.8,0.0,0.98745,1e-05,1.35644]
[1778575181619,66.18,80911.9,0.0,0.9874,1e-05,1.36066]
[1778575186655,66.18,80908.02,0.0,0.98735,1e-05,1.36488]
[1778575191690,66.18,80910.34,0.0,0.98738,1e-05,1.36236]
[1778575196724,66.18,80911.1,0.0,0.98739,1e-05,1.36153]
[1778575201759,66.18,80912.38,0.0,0.98741,1e-05,1.36014]
[1778575208817,66.18,80911.98,0.0,0.9874,1e-05,1.36058]
[1778575213843,66.18,80912.75,0.0,0.98741,1e-05,1.35974]
[1778575218879,66.18,80909.15,0.0,0.98737,1e-05,1.36365]
[1778575223914,66.18,80906.69,0.0,0.98734,1e-05,1.36633]
[1778575226934,66.18,80898.8,0.0,0.98724,1e-05,1.37494]
[1778575231972,66.18,80897.61,0.0,0.98726,1e-05,1.37334]
[1778575237006,66.18,80898.98,0.0,0.98727,1e-05,1.37184]
[1778575240028,66.18,80913.12,0.0,0.98744,1e-05,1.35646]
[1778575241034,66.18,80913.58,0.0,0.98744,1e-05,1.35596]
[1778575246070,66.18,80915.28,0.0,0.98746,1e-05,1.35412]
[1778575251104,66.18,80915.79,0.0,0.98747,1e-05,1.35357]
[1778575257146,66.18,80915.43,0.0,0.98747,1e-05,1.35396]
[1778575262181,66.18,80912.5,0.0,0.98743,1e-05,1.35713]
[1778575268223,66.18,80913.11,0.0,0.98744,1e-05,1.35647]
[1778575273259,66.18,80911.8,0.0,0.98742,1e-05,1.35789]
[1778575278293,66.18,80911.36,0.0,0.98742,1e-05,1.35837]
[1778575283327,66.18,80911.97,0.0,0.98743,1e-05,1.3577]
[1778575288363,66.18,80907.53,0.0,0.98737,1e-05,1.36252]
[1778575294406,66.18,80907.73,0.0,0.9874,1e-05,1.35942]
[1778575299440,66.18,80908.75,0.0,0.98741,1e-05,1.35831]
[1778575304476,66.18,80909.15,0.0,0.98742,1e-05,1.35788]
[1778575309521,66.18,80909.33,0.0,0.98742,1e-05,1.35768]
[1778575310528,66.18,80903.73,0.0,0.98735,1e-05,1.36376]
[1778575311530,66.18,80897.28,0.0,0.98728,1e-05,1.3708]
[1778575316565,66.18,80894.61,0.0,0.98725,1e-05,1.37371]
[1778575321601,66.18,80895.05,0.0,0.98725,1e-05,1.37323]
[1778575326636,66.18,80895.21,0.0,0.98725,1e-05,1.37306]
[1778575332679,66.18,80890.57,0.0,0.9872,1e-05,1.37814]
[1778575336707,66.18,80894.13,0.0,0.98724,1e-05,1.37424]
[1778575341740,66.18,80891.32,0.0,0.98721,1e-05,1.37732]
[1778575346776,66.18,80892.27,0.0,0.98722,1e-05,1.37628]
[1778575352818,66.18,80894.14,0.0,0.98727,1e-05,1.37132]
[1778575357853,66.18,80896.56,0.0,0.9873,1e-05,1.36868]
[1778575363896,66.18,80897.94,0.0,0.98731,1e-05,1.36718]
[1778575369939,66.18,80898.46,0.0,0.98732,1e-05,1.36661]
[1778575374972,66.18,80905.19,0.0,0.9874,1e-05,1.35929]
[1778575380015,66.18,80903.3,0.0,0.98737,1e-05,1.36134]
[1778575386051,66.18,80904.18,0.0,0.98739,1e-05,1.36039]
[1778575391086,66.18,80909.12,0.0,0.98744,1e-05,1.35503]
[1778575396121,66.18,80907.35,0.0,0.98742,1e-05,1.35695]
[1778575402163,66.18,80907.03,0.0,0.98742,1e-05,1.35729]
[1778575407199,66.18,80908.02,0.0,0.98743,1e-05,1.35622]
[1778575413241,66.18,80908.39,0.0,0.98746,1e-05,1.35294]
[1778575419285,66.18,80908.98,0.0,0.98747,1e-05,1.3523]
[1778575424322,66.18,80909.51,0.0,0.98747,1e-05,1.35173]
[1778575429357,66.18,80909.37,0.0,0.98747,1e-05,1.35188]
[1778575434393,66.18,80916.65,0.0,0.98756,1e-05,1.34403]
[1778575435399,66.18,80917.42,0.0,0.98757,1e-05,1.3432]
[1778575436772,66.18,80923.01,0.0,0.98763,1e-05,1.3372]
[1778575442448,66.18,80921.48,0.0,0.98761,1e-05,1.33884]
[1778575453525,66.18,80921.96,0.0,0.98762,1e-05,1.33833]
[1778575458560,66.18,80918.94,0.0,0.98758,1e-05,1.34157]
[1778575463597,66.18,80919.62,0.0,0.98759,1e-05,1.34084]
[1778575466982,66.18,80932.5,0.0,0.98774,1e-05,1.32707]
[1778575472659,66.18,80931.83,0.0,0.98776,1e-05,1.32494]
[1778575477052,66.18,80938.05,0.0,0.98783,1e-05,1.31833]
[1778575482730,66.18,80932.81,0.0,0.98777,1e-05,1.3239]
[1778575487765,66.18,80930.57,0.0,0.98774,1e-05,1.32628]
[1778575493807,66.18,80930.34,0.0,0.98774,1e-05,1.32652]
[1778575498842,66.18,80930.58,0.0,0.98774,1e-05,1.32627]
[1778575504885,66.18,80925.96,0.0,0.98769,1e-05,1.33119]
[1778575507264,66.18,80912.59,0.0,0.98754,1e-05,1.34553]
[1778575510927,66.18,80912.96,0.0,0.98754,1e-05,1.34513]
[1778575515961,66.18,80913.2,0.0,0.98754,1e-05,1.34487]
[1778575520996,66.18,80914.82,0.0,0.98756,1e-05,1.34313]
[1778575526032,66.18,80924.23,0.0,0.98767,1e-05,1.33304]
[1778575528045,66.18,80928.03,0.0,0.98771,1e-05,1.32898]
[1778575531068,66.18,80931.27,0.0,0.98778,1e-05,1.32269]
[1778575536101,66.18,80934.29,0.0,0.98781,1e-05,1.31949]
[1778575539123,66.18,80929.6,0.0,0.98776,1e-05,1.32447]
[1778575542143,66.18,80923.82,0.0,0.98769,1e-05,1.33063]
[1778575543150,66.18,80921.72,0.0,0.98767,1e-05,1.33287]
[1778575548191,66.18,80923.29,0.0,0.98769,1e-05,1.33119]
[1778575552219,66.18,80930.1,0.0,0.98776,1e-05,1.32394]
[1778575553228,66.18,80937.15,0.0,0.98785,1e-05,1.31646]
[1778575554235,66.18,80939.62,0.0,0.98787,1e-05,1.31384]
[1778575559270,66.18,80941.2,0.0,0.98789,1e-05,1.31218]
[1778575561285,66.18,80936.1,0.0,0.98783,1e-05,1.31757]
[1778575566325,66.18,80933.73,0.0,0.98781,1e-05,1.32008]
[1778575571358,66.18,80925.98,0.0,0.98772,1e-05,1.32832]
[1778575572362,66.18,80922.51,0.0,0.98768,1e-05,1.33203]
[1778575577397,66.18,80921.81,0.0,0.98767,1e-05,1.33277]
[1778575582431,66.18,80920.72,0.0,0.98766,1e-05,1.33394]
[1778575587466,66.18,80920.86,0.0,0.98766,1e-05,1.33379]
[1778575592500,66.18,80922.41,0.0,0.9877,1e-05,1.32928]
[1778575597536,66.18,80923.13,0.0,0.98771,1e-05,1.32851]
[1778575602575,66.18,80917.87,0.0,0.98765,1e-05,1.33413]
[1778575607970,66.18,80918.93,0.0,0.98766,1e-05,1.333]
[1778575615666,66.18,80919.01,0.0,0.98766,1e-05,1.33291]
[1778575620702,66.18,80919.62,0.0,0.98767,1e-05,1.33226]
[1778575625736,66.18,80912.58,0.0,0.98759,1e-05,1.33981]
[1778575628110,66.18,80908.31,0.0,0.98754,1e-05,1.3444]
[1778575633797,66.18,80907.84,0.0,0.98753,1e-05,1.3449]
[1778575638834,66.18,80909.42,0.0,0.98755,1e-05,1.3432]
[1778575643866,66.18,80912.7,0.0,0.98759,1e-05,1.33968]
[1778575649908,66.18,80910.14,0.0,0.98756,1e-05,1.34243]
[1778575653937,66.18,80904.77,0.0,0.98752,1e-05,1.34534]
[1778575658320,66.18,80898.14,0.0,0.98744,1e-05,1.3525]
[1778575664011,66.18,80895.76,0.0,0.98741,1e-05,1.35508]
[1778575669040,66.18,80894.96,0.0,0.98741,1e-05,1.35595]
[1778575675084,66.18,80893.4,0.0,0.98739,1e-05,1.35764]
[1778575680120,66.18,80895.49,0.0,0.98741,1e-05,1.35537]
[1778575685154,66.18,80897.53,0.0,0.98744,1e-05,1.35316]
[1778575690189,66.18,80897.86,0.0,0.98744,1e-05,1.3528]
[1778575693211,66.18,80904.56,0.0,0.98752,1e-05,1.34556]
[1778575698244,66.18,80910.52,0.0,0.98759,1e-05,1.33915]
[1778575703280,66.18,80911.49,0.0,0.9876,1e-05,1.33811]
[1778575708316,66.18,80914.0,0.0,0.98763,1e-05,1.33542]
[1778575713351,66.18,80921.48,0.0,0.98774,1e-05,1.32457]
[1778575718387,66.18,80922.17,0.0,0.98775,1e-05,1.32384]
[1778575723422,66.18,80918.61,0.0,0.98771,1e-05,1.32763]
[1778575729463,66.18,80921.96,0.0,0.98775,1e-05,1.32406]
[1778575734498,66.18,80921.26,0.0,0.98774,1e-05,1.32481]
[1778575739536,66.18,80917.26,0.0,0.98769,1e-05,1.32907]
[1778575744571,66.18,80916.93,0.0,0.98769,1e-05,1.32943]
[1778575749607,66.18,80912.74,0.0,0.98764,1e-05,1.33391]
[1778575753637,66.18,80903.63,0.0,0.98753,1e-05,1.34369]
[1778575756658,66.18,80899.59,0.0,0.98749,1e-05,1.34805]
[1778575766729,66.18,80896.39,0.0,0.98745,1e-05,1.35151]
[1778575772770,66.18,80897.64,0.0,0.98749,1e-05,1.34727]
[1778575777805,66.18,80898.08,0.0,0.98749,1e-05,1.3468]
[1778575782840,66.18,80898.38,0.0,0.9875,1e-05,1.34647]
[1778575789235,66.18,80899.44,0.0,0.98751,1e-05,1.34533]
[1778575794926,66.18,80902.56,0.0,0.98755,1e-05,1.34197]
[1778575799961,66.18,80903.75,0.0,0.98756,1e-05,1.34069]
[1778575804996,66.18,80905.11,0.0,0.98758,1e-05,1.33923]
[1778575810031,66.18,80906.46,0.0,0.98759,1e-05,1.33778]
[1778575815070,66.18,80905.52,0.0,0.98758,1e-05,1.33879]
[1778575820101,66.18,80906.5,0.0,0.98759,1e-05,1.33773]
[1778575825136,66.18,80907.91,0.0,0.98761,1e-05,1.33622]
[1778575831178,66.18,80908.51,0.0,0.98764,1e-05,1.33271]
[1778575836213,66.18,80911.91,0.0,0.98768,1e-05,1.32908]
[1778575841248,66.18,80911.69,0.0,0.98768,1e-05,1.32931]
[1778575849659,66.18,80912.65,0.0,0.98769,1e-05,1.32829]
[1778575856353,66.18,80910.58,0.0,0.98767,1e-05,1.3305]
[1778575862395,66.18,80910.3,0.0,0.98766,1e-05,1.3308]
[1778575867429,66.18,80911.82,0.0,0.98768,1e-05,1.32917]
[1778575872464,66.18,80911.59,0.0,0.98768,1e-05,1.32942]
[1778575877500,66.18,80911.77,0.0,0.98768,1e-05,1.32923]
[1778575882538,66.18,80910.5,0.0,0.98766,1e-05,1.33058]
[1778575887570,66.18,80908.72,0.0,0.98764,1e-05,1.33249]
[1778575892605,66.18,80908.64,0.0,0.98767,1e-05,1.32971]
[1778575897640,66.18,80907.57,0.0,0.98766,1e-05,1.33086]
[1778575902682,66.18,80906.83,0.0,0.98765,1e-05,1.33165]
[1778575903688,66.18,80912.78,0.0,0.98772,1e-05,1.32529]
[1778575904693,66.18,80917.91,0.0,0.98778,1e-05,1.31983]
[1778575908719,66.18,80919.71,0.0,0.9878,1e-05,1.31792]
[1778575913754,66.18,80920.49,0.0,0.98781,1e-05,1.31709]
[1778575920803,66.18,80919.44,0.0,0.98779,1e-05,1.31821]
[1778575924831,66.18,80912.02,0.0,0.98771,1e-05,1.3261]
[1778575925838,66.18,80912.05,0.0,0.98771,1e-05,1.32607]
[1778575930874,66.18,80913.61,0.0,0.98773,1e-05,1.32441]
[1778575935910,66.18,80915.23,0.0,0.98774,1e-05,1.32268]
[1778575940945,66.18,80915.89,0.0,0.98775,1e-05,1.32198]
[1778575945980,66.18,80916.77,0.0,0.98776,1e-05,1.32104]
[1778575952022,66.18,80917.57,0.0,0.9878,1e-05,1.31735]
[1778575956050,66.18,80911.4,0.0,0.98773,1e-05,1.32391]
[1778575958064,66.18,80908.86,0.0,0.9877,1e-05,1.32662]
[1778575964106,66.18,80909.29,0.0,0.9877,1e-05,1.32616]
[1778575969141,66.18,80910.02,0.0,0.98771,1e-05,1.32538]
[1778575974175,66.18,80910.06,0.0,0.98771,1e-05,1.32534]
[1778575980634,66.18,80909.97,0.0,0.98771,1e-05,1.32543]
[1778575986260,66.18,80909.97,0.0,0.98771,1e-05,1.32543]
[1778575989282,66.18,80898.68,0.0,0.98758,1e-05,1.33752]
[1778575990705,66.18,80871.55,0.0,0.98726,1e-05,1.36693]
[1778575992302,66.18,80861.86,0.0,0.98714,1e-05,1.37757]
[1778575993309,66.18,80861.59,0.0,0.98714,1e-05,1.37786]
[1778575994317,66.18,80861.76,0.0,0.98714,1e-05,1.37768]
[1778575998351,66.18,80837.45,0.0,0.98684,1e-05,1.40464]
[1778575999358,66.18,80835.9,0.0,0.98682,1e-05,1.40638]
[1778576002379,66.18,80847.24,0.0,0.98696,1e-05,1.39373]
[1778576003386,66.18,80848.99,0.0,0.98698,1e-05,1.39179]
[1778576005400,66.18,80841.16,0.0,0.98689,1e-05,1.4005]
[1778576007414,66.18,80838.68,0.0,0.98686,1e-05,1.40327]
[1778576012449,66.18,80838.69,0.0,0.98688,1e-05,1.40029]
[1778576017489,66.18,80838.41,0.0,0.98688,1e-05,1.40061]
[1778576022520,66.18,80838.59,0.0,0.98688,1e-05,1.4004]
[1778576027555,66.18,80836.75,0.0,0.98686,1e-05,1.40246]
[1778576033597,66.18,80836.68,0.0,0.98686,1e-05,1.40254]
[1778576038632,66.18,80839.68,0.0,0.9869,1e-05,1.39919]
[1778576042661,66.18,80834.36,0.0,0.98683,1e-05,1.40513]
[1778576047695,66.18,80831.75,0.0,0.9868,1e-05,1.40805]
[1778576051722,66.18,80838.79,0.0,0.98689,1e-05,1.40018]
[1778576054744,66.18,80845.1,0.0,0.98696,1e-05,1.39316]
[1778576055751,66.18,80853.03,0.0,0.98706,1e-05,1.38437]
[1778576057765,66.18,80858.48,0.0,0.98713,1e-05,1.37836]
[1778576062800,66.18,80857.57,0.0,0.98711,1e-05,1.37936]
[1778576067835,66.18,80858.34,0.0,0.98712,1e-05,1.37851]
[1778576072871,66.18,80853.61,0.0,0.98709,1e-05,1.38079]
[1778576074883,66.18,80845.67,0.0,0.987,1e-05,1.38957]
[1778576079921,66.18,80849.37,0.0,0.98704,1e-05,1.38547]
[1778576084954,66.18,80855.85,0.0,0.98712,1e-05,1.37832]
[1778576089990,66.18,80855.38,0.0,0.98711,1e-05,1.37884]
[1778576095031,66.18,80855.04,0.0,0.98711,1e-05,1.37921]
[1778576100065,66.18,80851.96,0.0,0.98707,1e-05,1.38261]
[1778576105101,66.18,80851.14,0.0,0.98706,1e-05,1.38352]
[1778576110135,66.18,80848.82,0.0,0.98703,1e-05,1.38608]
[1778576113156,66.18,80842.41,0.0,0.98696,1e-05,1.39319]
[1778576118193,66.18,80837.27,0.0,0.98689,1e-05,1.39891]
[1778576121629,66.18,80842.46,0.0,0.98696,1e-05,1.39314]
[1778576123226,66.18,80847.51,0.0,0.98702,1e-05,1.38753]
[1778576128266,66.18,80848.47,0.0,0.98703,1e-05,1.38647]
[1778576131701,66.18,80837.18,0.0,0.98692,1e-05,1.39605]
[1778576136322,66.18,80831.71,0.0,0.98685,1e-05,1.40215]
[1778576141771,66.18,80828.65,0.0,0.98681,1e-05,1.40558]
[1778576147398,66.18,80829.13,0.0,0.98682,1e-05,1.40504]
[1778576152437,66.18,80824.96,0.0,0.98677,1e-05,1.40971]
[1778576157470,66.18,80822.96,0.0,0.98674,1e-05,1.41196]
[1778576162505,66.18,80819.75,0.0,0.9867,1e-05,1.41557]
[1778576167541,66.18,80819.29,0.0,0.9867,1e-05,1.41609]
[1778576172575,66.18,80816.32,0.0,0.98666,1e-05,1.41944]
[1778576177609,66.18,80815.13,0.0,0.98665,1e-05,1.42078]
[1778576182054,66.18,80808.12,0.0,0.98656,1e-05,1.42872]
[1778576188688,66.18,80811.35,0.0,0.9866,1e-05,1.42506]
[1778576192125,66.18,80806.41,0.0,0.98656,1e-05,1.42765]
[1778576197750,66.18,80806.18,0.0,0.98656,1e-05,1.42791]
[1778576202786,66.18,80806.94,0.0,0.98657,1e-05,1.42705]
[1778576207820,66.18,80807.94,0.0,0.98658,1e-05,1.42592]
[1778576213862,66.18,80807.22,0.0,0.98657,1e-05,1.42673]
[1778576218898,66.18,80806.22,0.0,0.98656,1e-05,1.42787]
[1778576223933,66.18,80805.52,0.0,0.98655,1e-05,1.42866]
[1778576228968,66.18,80806.39,0.0,0.98656,1e-05,1.42767]
[1778576236017,66.18,80806.29,0.0,0.98656,1e-05,1.42779]
[1778576241054,66.18,80811.45,0.0,0.98663,1e-05,1.42194]
[1778576246088,66.18,80817.32,0.0,0.9867,1e-05,1.41532]
[1778576251123,66.18,80819.7,0.0,0.98676,1e-05,1.40966]
[1778576255152,66.18,80825.71,0.0,0.98683,1e-05,1.40292]
[1778576260186,66.18,80830.33,0.0,0.98689,1e-05,1.39776]
[1778576265220,66.18,80830.6,0.0,0.98689,1e-05,1.39746]
[1778576270256,66.18,80831.64,0.0,0.9869,1e-05,1.3963]
[1778576280326,66.18,80832.95,0.0,0.98692,1e-05,1.39484]
[1778576285360,66.18,80833.28,0.0,0.98692,1e-05,1.39447]
[1778576290396,66.18,80834.67,0.0,0.98694,1e-05,1.39293]
[1778576295433,66.18,80836.1,0.0,0.98696,1e-05,1.39134]
[1778576300467,66.18,80835.8,0.0,0.98696,1e-05,1.39167]
[1778576305503,66.18,80839.09,0.0,0.987,1e-05,1.38802]
[1778576308524,66.18,80850.84,0.0,0.98714,1e-05,1.37503]
[1778576314565,66.18,80853.75,0.0,0.9872,1e-05,1.36891]
[1778576319600,66.18,80856.32,0.0,0.98723,1e-05,1.36609]
[1778576326654,66.18,80857.85,0.0,0.98725,1e-05,1.36441]
[1778576328665,66.18,80852.71,0.0,0.98719,1e-05,1.37005]
[1778576333700,66.18,80854.09,0.0,0.9872,1e-05,1.36853]
[1778576338736,66.18,80855.98,0.0,0.98723,1e-05,1.36646]
[1778576347798,66.18,80857.35,0.0,0.98724,1e-05,1.36496]
[1778576353253,66.18,80858.21,0.0,0.98725,1e-05,1.36402]
[1778576358875,66.18,80861.3,0.0,0.98729,1e-05,1.36064]
[1778576363911,66.18,80863.7,0.0,0.98732,1e-05,1.35802]
[1778576370963,66.18,80863.33,0.0,0.98731,1e-05,1.35843]
[1778576375996,66.18,80863.05,0.0,0.98734,1e-05,1.35582]
[1778576381035,66.18,80861.13,0.0,0.98731,1e-05,1.35791]
[1778576386072,66.18,80857.27,0.0,0.98727,1e-05,1.36213]
[1778576391105,66.18,80858.39,0.0,0.98728,1e-05,1.3609]
[1778576392112,66.18,80841.13,0.0,0.98707,1e-05,1.37986]
[1778576393119,66.18,80841.13,0.0,0.98707,1e-05,1.37986]
[1778576394126,66.18,80829.37,0.0,0.98693,1e-05,1.3929]
[1778576399161,66.18,80826.04,0.0,0.98689,1e-05,1.39661]
[1778576402185,66.18,80820.68,0.0,0.98682,1e-05,1.4026]
[1778576405232,66.18,80814.56,0.0,0.98675,1e-05,1.40946]
[1778576407223,66.18,80807.52,0.0,0.98666,1e-05,1.41739]
[1778576408231,66.18,80802.43,0.0,0.9866,1e-05,1.42314]
[1778576413265,66.18,80800.68,0.0,0.98657,1e-05,1.42513]
[1778576418302,66.18,80799.21,0.0,0.98656,1e-05,1.42679]
[1778576423337,66.18,80797.97,0.0,0.98654,1e-05,1.4282]
[1778576428370,66.18,80799.02,0.0,0.98655,1e-05,1.42701]
[1778576433404,66.18,80802.26,0.0,0.98662,1e-05,1.42033]
[1778576438442,66.18,80802.4,0.0,0.98662,1e-05,1.42017]
[1778576440457,66.18,80809.39,0.0,0.98671,1e-05,1.41229]
[1778576445492,66.18,80805.21,0.0,0.98666,1e-05,1.417]
[1778576449521,66.18,80796.39,0.0,0.98655,1e-05,1.42698]
[1778576450529,66.18,80787.61,0.0,0.98644,1e-05,1.43698]
[1778576455563,66.18,80787.77,0.0,0.98644,1e-05,1.4368]
[1778576460603,66.18,80786.53,0.0,0.98642,1e-05,1.43821]
[1778576465635,66.18,80789.27,0.0,0.98646,1e-05,1.43508]
[1778576470672,66.18,80785.82,0.0,0.98641,1e-05,1.43902]
[1778576475706,66.18,80782.16,0.0,0.98637,1e-05,1.44321]
[1778576480741,66.18,80781.73,0.0,0.98636,1e-05,1.4437]
[1778576486785,66.18,80779.9,0.0,0.98634,1e-05,1.4458]
[1778576491821,66.18,80777.27,0.0,0.98633,1e-05,1.44578]
[1778576492828,66.18,80784.08,0.0,0.98642,1e-05,1.43798]
[1778576494274,66.18,80787.63,0.0,0.98646,1e-05,1.43393]
[1778576499879,66.18,80783.51,0.0,0.98641,1e-05,1.43863]
[1778576504344,66.18,80792.06,0.0,0.98652,1e-05,1.42889]
[1778576509953,66.18,80786.27,0.0,0.98645,1e-05,1.43548]
[1778576510958,66.18,80782.81,0.0,0.9864,1e-05,1.43943]
[1778576512972,66.18,80781.18,0.0,0.98638,1e-05,1.4413]
[1778576518007,66.18,80782.18,0.0,0.98639,1e-05,1.44015]
[1778576523041,66.18,80786.94,0.0,0.98646,1e-05,1.43472]
[1778576528079,66.18,80784.2,0.0,0.98642,1e-05,1.43784]
[1778576533112,66.18,80787.32,0.0,0.98646,1e-05,1.43428]
[1778576538148,66.18,80788.8,0.0,0.98648,1e-05,1.4326]
[1778576541171,66.18,80807.31,0.0,0.98671,1e-05,1.41164]
[1778576546206,66.18,80809.88,0.0,0.98674,1e-05,1.40875]
[1778576551241,66.18,80807.67,0.0,0.98674,1e-05,1.40824]
[1778576556276,66.18,80809.02,0.0,0.98676,1e-05,1.40672]
[1778576561311,66.18,80803.79,0.0,0.98669,1e-05,1.41261]
[1778576566347,66.18,80805.93,0.0,0.98672,1e-05,1.4102]
[1778576571380,66.18,80805.66,0.0,0.98672,1e-05,1.4105]
[1778576576417,66.18,80813.43,0.0,0.98681,1e-05,1.40178]
[1778576581450,66.18,80813.33,0.0,0.98681,1e-05,1.40189]
[1778576586486,66.18,80813.93,0.0,0.98682,1e-05,1.40122]
[1778576591520,66.18,80812.52,0.0,0.9868,1e-05,1.4028]
[1778576593535,66.18,80829.56,0.0,0.98701,1e-05,1.38381]
[1778576594544,66.18,80837.04,0.0,0.9871,1e-05,1.37554]
[1778576599577,66.18,80837.88,0.0,0.98711,1e-05,1.37462]
[1778576602598,66.18,80850.36,0.0,0.98726,1e-05,1.36092]
[1778576608641,66.18,80847.08,0.0,0.98722,1e-05,1.36451]
[1778576609649,66.18,80837.22,0.0,0.98711,1e-05,1.37534]
[1778576615120,66.18,80837.04,0.0,0.98713,1e-05,1.3726]
[1778576620725,66.18,80837.72,0.0,0.98714,1e-05,1.37185]
[1778576625759,66.18,80839.27,0.0,0.98716,1e-05,1.37014]
[1778576630794,66.18,80839.19,0.0,0.98716,1e-05,1.37023]
[1778576635829,66.18,80838.95,0.0,0.98715,1e-05,1.3705]
[1778576640864,66.18,80835.24,0.0,0.98711,1e-05,1.37458]
[1778576642878,66.18,80828.82,0.0,0.98703,1e-05,1.38168]
[1778576643887,66.18,80836.95,0.0,0.98713,1e-05,1.3727]
[1778576648922,66.18,80834.33,0.0,0.9871,1e-05,1.37559]
[1778576653955,66.18,80838.97,0.0,0.98715,1e-05,1.37047]
[1778576655419,66.18,80851.58,0.0,0.98731,1e-05,1.35666]
[1778576661004,66.18,80855.66,0.0,0.98735,1e-05,1.35222]
[1778576667045,66.18,80856.19,0.0,0.98736,1e-05,1.35164]
[1778576672081,66.18,80857.68,0.0,0.9874,1e-05,1.34711]
[1778576677116,66.18,80857.85,0.0,0.98741,1e-05,1.34693]
[1778576682156,66.18,80857.25,0.0,0.9874,1e-05,1.34758]
[1778576687185,66.18,80858.35,0.0,0.98741,1e-05,1.34639]
[1778576695700,66.18,80860.59,0.0,0.98744,1e-05,1.34396]
[1778576701288,66.18,80863.12,0.0,0.98747,1e-05,1.34122]
[1778576706322,66.18,80874.56,0.0,0.9876,1e-05,1.3289]
[1778576710353,66.18,80869.42,0.0,0.98754,1e-05,1.33442]
[1778576711360,66.18,80864.31,0.0,0.98748,1e-05,1.33993]
[1778576716395,66.18,80861.4,0.0,0.98745,1e-05,1.34308]
[1778576721430,66.18,80866.07,0.0,0.9875,1e-05,1.33803]
[1778576726465,66.18,80866.69,0.0,0.98751,1e-05,1.33737]
[1778576727472,66.18,80859.19,0.0,0.98742,1e-05,1.34548]
[1778576728479,66.18,80853.25,0.0,0.98735,1e-05,1.35193]
[1778576729487,66.18,80847.84,0.0,0.98729,1e-05,1.35782]
[1778576733514,66.18,80842.35,0.0,0.98725,1e-05,1.3609]
[1778576734521,66.18,80833.94,0.0,0.98715,1e-05,1.37013]
[1778576735529,66.18,80825.6,0.0,0.98704,1e-05,1.37933]
[1778576738549,66.18,80819.68,0.0,0.98697,1e-05,1.38589]
[1778576743584,66.18,80819.18,0.0,0.98697,1e-05,1.38645]
[1778576745599,66.18,80810.58,0.0,0.98686,1e-05,1.39603]
[1778576750633,66.18,80806.8,0.0,0.98681,1e-05,1.40025]
[1778576752647,66.18,80799.76,0.0,0.98673,1e-05,1.40816]
[1778576757682,66.18,80798.82,0.0,0.98671,1e-05,1.40921]
[1778576759697,66.18,80804.84,0.0,0.98679,1e-05,1.40245]
[1778576762719,66.18,80795.74,0.0,0.98668,1e-05,1.41268]
[1778576763725,66.18,80795.74,0.0,0.98668,1e-05,1.41268]
[1778576768762,66.18,80794.03,0.0,0.98665,1e-05,1.41461]
[1778576772791,66.18,80799.68,0.0,0.98672,1e-05,1.40825]
[1778576774805,66.18,80800.6,0.0,0.98674,1e-05,1.40721]
[1778576779842,66.18,80800.32,0.0,0.98673,1e-05,1.40753]
[1778576783867,66.18,80795.44,0.0,0.98667,1e-05,1.41302]
[1778576788902,66.18,80797.08,0.0,0.98669,1e-05,1.41117]
[1778576793940,66.18,80799.82,0.0,0.98675,1e-05,1.40509]
[1778576798973,66.18,80798.71,0.0,0.98674,1e-05,1.40634]
[1778576804010,66.18,80798.78,0.0,0.98674,1e-05,1.40626]
[1778576809042,66.18,80794.38,0.0,0.98669,1e-05,1.41122]
[1778576814078,66.18,80795.36,0.0,0.9867,1e-05,1.41011]
[1778576819113,66.18,80793.89,0.0,0.98668,1e-05,1.41177]
[1778576824165,66.18,80792.45,0.0,0.98666,1e-05,1.41339]
[1778576825158,66.18,80787.27,0.0,0.9866,1e-05,1.41925]
[1778576826628,66.18,80775.12,0.0,0.98644,1e-05,1.43306]
[1778576830197,66.18,80773.2,0.0,0.98642,1e-05,1.43525]
[1778576835231,66.18,80770.12,0.0,0.98638,1e-05,1.43878]
[1778576840267,66.18,80766.33,0.0,0.98633,1e-05,1.44312]
[1778576846768,66.18,80763.77,0.0,0.9863,1e-05,1.44606]
[1778576852351,66.18,80762.1,0.0,0.9863,1e-05,1.44493]
[1778576856838,66.18,80752.77,0.0,0.98618,1e-05,1.45569]
[1778576857389,66.18,80752.77,0.0,0.98618,1e-05,1.45569]
[1778576858393,66.18,80745.22,0.0,0.98609,1e-05,1.46444]
[1778576862422,66.18,80740.54,0.0,0.98602,1e-05,1.46988]
[1778576863429,66.18,80733.49,0.0,0.98593,1e-05,1.47811]
[1778576866449,66.18,80730.47,0.0,0.98589,1e-05,1.48165]
[1778576869471,66.18,80747.25,0.0,0.98611,1e-05,1.46208]
[1778576870476,66.18,80754.15,0.0,0.9862,1e-05,1.45409]
[1778576873499,66.18,80759.57,0.0,0.98627,1e-05,1.44784]
[1778576877525,66.18,80777.03,0.0,0.98649,1e-05,1.42786]
[1778576880547,66.18,80781.39,0.0,0.98655,1e-05,1.4229]
[1778576882561,66.18,80775.62,0.0,0.98648,1e-05,1.42946]
[1778576887596,66.18,80770.7,0.0,0.98641,1e-05,1.43508]
[1778576892632,66.18,80770.24,0.0,0.98641,1e-05,1.4356]
[1778576896659,66.18,80763.64,0.0,0.98632,1e-05,1.44316]
[1778576897666,66.18,80762.46,0.0,0.98631,1e-05,1.44452]
[1778576902701,66.18,80764.78,0.0,0.98634,1e-05,1.44186]
[1778576903708,66.18,80771.9,0.0,0.98643,1e-05,1.43371]
[1778576904715,66.18,80771.73,0.0,0.98643,1e-05,1.4339]
[1778576908743,66.18,80778.5,0.0,0.98651,1e-05,1.42618]
[1778576914784,66.18,80784.32,0.0,0.98661,1e-05,1.41656]
[1778576921834,66.18,80787.4,0.0,0.98665,1e-05,1.41308]
[1778576926870,66.18,80789.58,0.0,0.98668,1e-05,1.41062]
[1778576931904,66.18,80791.71,0.0,0.98671,1e-05,1.40822]
[1778576933924,66.18,80786.35,0.0,0.98664,1e-05,1.41427]
[1778576936940,66.18,80780.73,0.0,0.98657,1e-05,1.42063]
[1778576941974,66.18,80782.89,0.0,0.9866,1e-05,1.41818]
[1778576947471,66.18,80782.91,0.0,0.9866,1e-05,1.41816]
[1778576950032,66.18,80762.04,0.0,0.98633,1e-05,1.44195]
[1778576951036,66.18,80760.74,0.0,0.98631,1e-05,1.44345]
[1778576956073,66.18,80763.59,0.0,0.98635,1e-05,1.44018]
[1778576961109,66.18,80766.19,0.0,0.98638,1e-05,1.4372]
[1778576962116,66.18,80772.5,0.0,0.98646,1e-05,1.42999]
[1778576963122,66.18,80777.52,0.0,0.98653,1e-05,1.42427]
[1778576968161,66.18,80774.39,0.0,0.98649,1e-05,1.42783]
[1778576970172,66.18,80780.71,0.0,0.98657,1e-05,1.42065]
[1778576975208,66.18,80782.12,0.0,0.98661,1e-05,1.41604]
[1778576979235,66.18,80792.71,0.0,0.98675,1e-05,1.4041]
[1778576984270,66.18,80793.15,0.0,0.98675,1e-05,1.40361]
[1778576987754,66.18,80786.51,0.0,0.98667,1e-05,1.41108]
[1778576993333,66.18,80790.59,0.0,0.98672,1e-05,1.40648]
[1778576994340,66.18,80785.24,0.0,0.98665,1e-05,1.41251]
[1778576996355,66.18,80782.96,0.0,0.98662,1e-05,1.41509]
[1778577000384,66.18,80788.09,0.0,0.98669,1e-05,1.4093]
[1778577001389,66.18,80787.08,0.0,0.98668,1e-05,1.41044]
[1778577006429,66.18,80785.96,0.0,0.98666,1e-05,1.4117]
[1778577007896,66.18,80797.6,0.0,0.98681,1e-05,1.39861]
[1778577009445,66.18,80796.49,0.0,0.98679,1e-05,1.39986]
[1778577014481,66.18,80793.69,0.0,0.98676,1e-05,1.403]
[1778577019518,66.18,80790.43,0.0,0.98672,1e-05,1.40666]
[1778577025558,66.18,80791.39,0.0,0.98673,1e-05,1.40558]
[1778577031601,66.18,80787.81,0.0,0.98671,1e-05,1.40661]
[1778577032608,66.18,80793.23,0.0,0.98678,1e-05,1.40052]
[1778577038109,66.18,80791.94,0.0,0.98676,1e-05,1.40197]
[1778577043686,66.18,80791.19,0.0,0.98675,1e-05,1.40281]
[1778577048721,66.18,80791.02,0.0,0.98675,1e-05,1.403]
[1778577053758,66.18,80789.92,0.0,0.98674,1e-05,1.40424]
[1778577056778,66.18,80795.05,0.0,0.9868,1e-05,1.39848]
[1778577061814,66.18,80790.34,0.0,0.98674,1e-05,1.40377]
[1778577065841,66.18,80795.9,0.0,0.98681,1e-05,1.39753]
[1778577070878,66.18,80805.38,0.0,0.98693,1e-05,1.38694]
[1778577071883,66.18,80810.74,0.0,0.987,1e-05,1.38099]
[1778577077927,66.18,80809.36,0.0,0.98698,1e-05,1.38252]
[1778577082962,66.18,80809.17,0.0,0.98698,1e-05,1.38273]
[1778577084976,66.18,80818.67,0.0,0.98709,1e-05,1.37222]
[1778577088462,66.18,80811.55,0.0,0.98701,1e-05,1.38009]
[1778577090015,66.18,80811.2,0.0,0.987,1e-05,1.38048]
[1778577094039,66.18,80801.99,0.0,0.98691,1e-05,1.38774]
[1778577099074,66.18,80798.78,0.0,0.98688,1e-05,1.39132]
[1778577103102,66.18,80806.2,0.0,0.98697,1e-05,1.38306]
[1778577108137,66.18,80805.77,0.0,0.98696,1e-05,1.38354]
[1778577112164,66.18,80801.41,0.0,0.98691,1e-05,1.38839]
[1778577118207,66.18,80797.33,0.0,0.98686,1e-05,1.39294]
[1778577122232,66.18,80791.63,0.0,0.98679,1e-05,1.39932]
[1778577127270,66.18,80792.7,0.0,0.9868,1e-05,1.39812]
[1778577132305,66.18,80787.48,0.0,0.98673,1e-05,1.40398]
[1778577137341,66.18,80786.82,0.0,0.98673,1e-05,1.40472]
[1778577142375,66.18,80785.73,0.0,0.98671,1e-05,1.40595]
[1778577147410,66.18,80788.02,0.0,0.98674,1e-05,1.40337]
[1778577148890,66.18,80792.3,0.0,0.98679,1e-05,1.39857]
[1778577154459,66.18,80788.69,0.0,0.98678,1e-05,1.39962]
[1778577159494,66.18,80785.93,0.0,0.98674,1e-05,1.40272]
[1778577164529,66.18,80780.55,0.0,0.98668,1e-05,1.40878]
[1778577167550,66.18,80767.57,0.0,0.98651,1e-05,1.42348]
[1778577169030,66.18,80761.08,0.0,0.98643,1e-05,1.43088]
[1778577173593,66.18,80760.74,0.0,0.98642,1e-05,1.43127]
[1778577179099,66.18,80763.12,0.0,0.98646,1e-05,1.42855]
[1778577184670,66.18,80754.98,0.0,0.98635,1e-05,1.43786]
[1778577186683,66.18,80752.96,0.0,0.98633,1e-05,1.44018]
[1778577192738,66.18,80750.71,0.0,0.9863,1e-05,1.44276]
[1778577194742,66.18,80745.72,0.0,0.98623,1e-05,1.44851]
[1778577197792,66.18,80737.88,0.0,0.98613,1e-05,1.45757]
[1778577202796,66.18,80739.04,0.0,0.98615,1e-05,1.45623]
[1778577205817,66.18,80746.31,0.0,0.98624,1e-05,1.44783]
[1778577206824,66.18,80750.78,0.0,0.9863,1e-05,1.44268]
[1778577213875,66.18,80750.02,0.0,0.98632,1e-05,1.4405]
[1778577217903,66.18,80744.87,0.0,0.98625,1e-05,1.44642]
[1778577222937,66.18,80746.42,0.0,0.98627,1e-05,1.44464]
[1778577228980,66.18,80751.12,0.0,0.98633,1e-05,1.43924]
[1778577234014,66.18,80752.53,0.0,0.98635,1e-05,1.43762]
[1778577239050,66.18,80755.84,0.0,0.98639,1e-05,1.43383]
[1778577244085,66.18,80757.56,0.0,0.98641,1e-05,1.43186]
[1778577249121,66.18,80758.56,0.0,0.98642,1e-05,1.43072]
[1778577254180,66.18,80756.41,0.0,0.9864,1e-05,1.43317]
[1778577258204,66.18,80762.03,0.0,0.98647,1e-05,1.42676]
[1778577263240,66.18,80763.25,0.0,0.98648,1e-05,1.42537]
[1778577268275,66.18,80772.84,0.0,0.98661,1e-05,1.41448]
[1778577273310,66.18,80769.55,0.0,0.98659,1e-05,1.41518]
[1778577278347,66.18,80763.23,0.0,0.98651,1e-05,1.42236]
[1778577283381,66.18,80758.6,0.0,0.98645,1e-05,1.42763]
[1778577288414,66.18,80755.46,0.0,0.98641,1e-05,1.43122]
[1778577293451,66.18,80758.1,0.0,0.98645,1e-05,1.4282]
[1778577298486,66.18,80760.14,0.0,0.98647,1e-05,1.42588]
[1778577303522,66.18,80759.21,0.0,0.98646,1e-05,1.42694]
[1778577308556,66.18,80761.08,0.0,0.98648,1e-05,1.42481]
[1778577310032,66.18,80777.23,0.0,0.98669,1e-05,1.40651]
[1778577314601,66.18,80771.3,0.0,0.98661,1e-05,1.4132]
[1778577318629,66.18,80765.75,0.0,0.98654,1e-05,1.41949]
[1778577323665,66.18,80760.69,0.0,0.98648,1e-05,1.42525]
[1778577328702,66.18,80759.77,0.0,0.98647,1e-05,1.4263]
[1778577333737,66.18,80758.72,0.0,0.98648,1e-05,1.42446]
[1778577336762,66.18,80752.89,0.0,0.98641,1e-05,1.43111]
[1778577343811,66.18,80759.1,0.0,0.98649,1e-05,1.42403]
[1778577350312,66.18,80756.94,0.0,0.98646,1e-05,1.42649]
[1778577355901,66.18,80755.32,0.0,0.98644,1e-05,1.42833]
[1778577360930,66.18,80755.17,0.0,0.98644,1e-05,1.42851]
[1778577365966,66.18,80754.29,0.0,0.98643,1e-05,1.42951]
[1778577372466,66.18,80755.76,0.0,0.98644,1e-05,1.42783]
[1778577374021,66.18,80762.62,0.0,0.98653,1e-05,1.42002]
[1778577379056,66.18,80761.96,0.0,0.98652,1e-05,1.42077]
[1778577385103,66.18,80761.84,0.0,0.98652,1e-05,1.42091]
[1778577389130,66.18,80755.32,0.0,0.98644,1e-05,1.42833]
[1778577394169,66.18,80751.19,0.0,0.98641,1e-05,1.43001]
[1778577399204,66.18,80750.34,0.0,0.9864,1e-05,1.43098]
[1778577404240,66.18,80750.26,0.0,0.9864,1e-05,1.43107]
[1778577409275,66.18,80749.24,0.0,0.98639,1e-05,1.43224]
[1778577413306,66.18,80732.29,0.0,0.98617,1e-05,1.45174]
[1778577418341,66.18,80732.18,0.0,0.98617,1e-05,1.45187]
[1778577422368,66.18,80738.7,0.0,0.98625,1e-05,1.44434]
[1778577427404,66.18,80743.49,0.0,0.98632,1e-05,1.43883]
[1778577432890,66.18,80746.8,0.0,0.98636,1e-05,1.43503]
[1778577438482,66.18,80744.1,0.0,0.98632,1e-05,1.43813]
[1778577443519,66.18,80747.85,0.0,0.98637,1e-05,1.43383]
[1778577448552,66.18,80748.68,0.0,0.98638,1e-05,1.43288]
[1778577453587,66.18,80748.59,0.0,0.98641,1e-05,1.42994]
[1778577458622,66.18,80748.01,0.0,0.9864,1e-05,1.4306]
[1778577463657,66.18,80751.76,0.0,0.98645,1e-05,1.42631]
[1778577468692,66.18,80750.71,0.0,0.98644,1e-05,1.42751]
[1778577469700,66.18,80758.23,0.0,0.98653,1e-05,1.41895]
[1778577474734,66.18,80759.51,0.0,0.98655,1e-05,1.41749]
[1778577479770,66.18,80758.61,0.0,0.98654,1e-05,1.41852]
[1778577481786,66.18,80746.89,0.0,0.98639,1e-05,1.43188]
[1778577483244,66.18,80747.51,0.0,0.98639,1e-05,1.43117]
[1778577488832,66.18,80749.43,0.0,0.98642,1e-05,1.42897]
[1778577493867,66.18,80747.77,0.0,0.9864,1e-05,1.43087]
[1778577498902,66.18,80744.37,0.0,0.98635,1e-05,1.43477]
[1778577503940,66.18,80741.47,0.0,0.98632,1e-05,1.43809]
[1778577508977,66.18,80739.83,0.0,0.9863,1e-05,1.43998]
[1778577512008,66.18,80743.49,0.0,0.98637,1e-05,1.43272]
[1778577517035,66.18,80740.0,0.0,0.98633,1e-05,1.43672]
[1778577522067,66.18,80738.19,0.0,0.9863,1e-05,1.4388]
[1778577528109,66.18,80738.07,0.0,0.9863,1e-05,1.43894]
[1778577533595,66.18,80735.88,0.0,0.98627,1e-05,1.44146]
[1778577539186,66.18,80731.53,0.0,0.98622,1e-05,1.44647]
[1778577545228,66.18,80733.21,0.0,0.98624,1e-05,1.44454]
[1778577549259,66.18,80738.27,0.0,0.9863,1e-05,1.43871]
[1778577552279,66.18,80732.96,0.0,0.98624,1e-05,1.44482]
[1778577557313,66.18,80737.7,0.0,0.9863,1e-05,1.43937]
[1778577562349,66.18,80738.96,0.0,0.98631,1e-05,1.43792]
[1778577567383,66.18,80740.38,0.0,0.98633,1e-05,1.43629]
[1778577572418,66.18,80742.68,0.0,0.98639,1e-05,1.4306]
[1778577577453,66.18,80744.86,0.0,0.98642,1e-05,1.4281]
[1778577582524,66.18,80741.61,0.0,0.98637,1e-05,1.43182]
[1778577584538,66.18,80736.05,0.0,0.9863,1e-05,1.4382]
[1778577589572,66.18,80734.55,0.0,0.98628,1e-05,1.43993]
[1778577591587,66.18,80741.02,0.0,0.98637,1e-05,1.4325]
[1778577596623,66.18,80740.2,0.0,0.98636,1e-05,1.43344]
[1778577601658,66.18,80739.6,0.0,0.98635,1e-05,1.43412]
[1778577606696,66.18,80742.12,0.0,0.98638,1e-05,1.43124]
[1778577608707,66.18,80750.15,0.0,0.98648,1e-05,1.42207]
[1778577611727,66.18,80755.48,0.0,0.98655,1e-05,1.41601]
[1778577616762,66.18,80749.68,0.0,0.98648,1e-05,1.4226]
[1778577621797,66.18,80747.89,0.0,0.98645,1e-05,1.42464]
[1778577626833,66.18,80744.72,0.0,0.98641,1e-05,1.42826]
[1778577629270,66.18,80735.38,0.0,0.98629,1e-05,1.43897]
[1778577632878,66.18,80741.8,0.0,0.9864,1e-05,1.42855]
[1778577637914,66.18,80744.46,0.0,0.98644,1e-05,1.42551]
[1778577642948,66.18,80744.59,0.0,0.98644,1e-05,1.42536]
[1778577647984,66.18,80745.23,0.0,0.98645,1e-05,1.42463]
[1778577655033,66.18,80746.69,0.0,0.98647,1e-05,1.42297]
[1778577660069,66.18,80746.48,0.0,0.98646,1e-05,1.42321]
[1778577665103,66.18,80743.05,0.0,0.98642,1e-05,1.42712]
[1778577669552,66.18,80739.6,0.0,0.98638,1e-05,1.43107]
[1778577675173,66.18,80740.27,0.0,0.98639,1e-05,1.4303]
[1778577679622,66.18,80747.11,0.0,0.98647,1e-05,1.42249]
[1778577685244,66.18,80748.36,0.0,0.98649,1e-05,1.42107]
[1778577691286,66.18,80746.94,0.0,0.9865,1e-05,1.41964]
[1778577696321,66.18,80746.2,0.0,0.98649,1e-05,1.42049]
[1778577701358,66.18,80745.55,0.0,0.98648,1e-05,1.42123]
[1778577703372,66.18,80752.1,0.0,0.98656,1e-05,1.41378]
[1778577708407,66.18,80752.05,0.0,0.98656,1e-05,1.41384]
[1778577711428,66.18,80744.13,0.0,0.98646,1e-05,1.42284]
[1778577716464,66.18,80747.4,0.0,0.9865,1e-05,1.41912]
[1778577721499,66.18,80744.51,0.0,0.98647,1e-05,1.42241]
[1778577723514,66.18,80718.11,0.0,0.98613,1e-05,1.45276]
[1778577724521,66.18,80711.44,0.0,0.98604,1e-05,1.46051]
[1778577729555,66.18,80714.54,0.0,0.98608,1e-05,1.45691]
[1778577736605,66.18,80714.77,0.0,0.98608,1e-05,1.45664]
[1778577742646,66.18,80713.04,0.0,0.98606,1e-05,1.45865]
[1778577747681,66.18,80712.92,0.0,0.98606,1e-05,1.45879]
[1778577752716,66.18,80712.1,0.0,0.98608,1e-05,1.45665]
[1778577758758,66.18,80713.18,0.0,0.98609,1e-05,1.45539]
[1778577763794,66.18,80713.32,0.0,0.98609,1e-05,1.45523]
[1778577768833,66.18,80712.24,0.0,0.98608,1e-05,1.45649]
[1778577773869,66.18,80712.58,0.0,0.98608,1e-05,1.45609]
[1778577778904,66.18,80711.14,0.0,0.98606,1e-05,1.45776]
[1778577783938,66.18,80712.21,0.0,0.98608,1e-05,1.45652]
[1778577788976,66.18,80707.26,0.0,0.98601,1e-05,1.46228]
[1778577794012,66.18,80704.91,0.0,0.98598,1e-05,1.46502]
[1778577799046,66.18,80709.93,0.0,0.98605,1e-05,1.45917]
[1778577804081,66.18,80709.27,0.0,0.98604,1e-05,1.45994]
[1778577810542,66.18,80710.17,0.0,0.98605,1e-05,1.45889]
[1778577816165,66.18,80710.22,0.0,0.98608,1e-05,1.45574]
[1778577818179,66.18,80705.04,0.0,0.98601,1e-05,1.46177]
[1778577823214,66.18,80706.75,0.0,0.98603,1e-05,1.45978]
[1778577830682,66.18,80708.1,0.0,0.98605,1e-05,1.45821]
[1778577836305,66.18,80708.21,0.0,0.98605,1e-05,1.45808]
[1778577838319,66.18,80701.58,0.0,0.98597,1e-05,1.46581]
[1778577840753,66.18,80697.35,0.0,0.98591,1e-05,1.47076]
[1778577846375,66.18,80693.93,0.0,0.98587,1e-05,1.47477]
[1778577850823,66.18,80697.31,0.0,0.98591,1e-05,1.4708]
[1778577856448,66.18,80705.36,0.0,0.98602,1e-05,1.4614]
[1778577861481,66.18,80706.65,0.0,0.98603,1e-05,1.45989]
[1778577866516,66.18,80706.5,0.0,0.98603,1e-05,1.46007]
[1778577871551,66.18,80709.95,0.0,0.98611,1e-05,1.45296]
[1778577876586,66.18,80709.99,0.0,0.98611,1e-05,1.45291]
[1778577884643,66.18,80710.6,0.0,0.98611,1e-05,1.45221]
[1778577889678,66.18,80713.74,0.0,0.98615,1e-05,1.44857]
[1778577891692,66.18,80715.96,0.0,0.98618,1e-05,1.446]
[1778577896727,66.18,80715.73,0.0,0.98618,1e-05,1.44626]
[1778577901762,66.18,80711.9,0.0,0.98613,1e-05,1.4507]
[1778577903776,66.18,80703.57,0.0,0.98602,1e-05,1.46038]
[1778577905790,66.18,80712.15,0.0,0.98613,1e-05,1.45041]
[1778577906797,66.18,80717.22,0.0,0.9862,1e-05,1.44454]
[1778577911833,66.18,80718.16,0.0,0.98621,1e-05,1.44346]
[1778577914853,66.18,80710.94,0.0,0.98612,1e-05,1.45181]
[1778577919888,66.18,80712.82,0.0,0.98614,1e-05,1.44963]
[1778577924923,66.18,80715.39,0.0,0.98618,1e-05,1.44666]
[1778577929958,66.18,80717.19,0.0,0.9862,1e-05,1.44458]
[1778577934994,66.18,80718.48,0.0,0.98624,1e-05,1.44001]
[1778577939021,66.18,80713.38,0.0,0.98618,1e-05,1.4459]
[1778577944058,66.18,80710.23,0.0,0.98614,1e-05,1.44955]
[1778577949093,66.18,80712.73,0.0,0.98617,1e-05,1.44665]
[1778577954131,66.18,80710.24,0.0,0.98614,1e-05,1.44953]
[1778577959172,66.18,80710.7,0.0,0.98614,1e-05,1.449]
[1778577963201,66.18,80705.62,0.0,0.98608,1e-05,1.4549]
[1778577968236,66.18,80705.8,0.0,0.98608,1e-05,1.45469]
[1778577973271,66.18,80706.69,0.0,0.98609,1e-05,1.45365]
[1778577978306,66.18,80706.97,0.0,0.98609,1e-05,1.45333]
[1778577983342,66.18,80707.6,0.0,0.9861,1e-05,1.4526]
[1778577988377,66.18,80707.41,0.0,0.9861,1e-05,1.45282]
[1778577993411,66.18,80707.64,0.0,0.98613,1e-05,1.44946]
[1778577998447,66.18,80707.78,0.0,0.98613,1e-05,1.44929]
[1778578004489,66.18,80708.16,0.0,0.98614,1e-05,1.44885]
[1778578009524,66.18,80711.73,0.0,0.98619,1e-05,1.44472]
[1778578014559,66.18,80711.99,0.0,0.98619,1e-05,1.44442]
[1778578019593,66.18,80711.85,0.0,0.98619,1e-05,1.44458]
[1778578024629,66.18,80712.24,0.0,0.98619,1e-05,1.44413]
[1778578029664,66.18,80713.84,0.0,0.98621,1e-05,1.44228]
[1778578034700,66.18,80719.0,0.0,0.98628,1e-05,1.43634]
[1778578037722,66.18,80723.54,0.0,0.98634,1e-05,1.43112]
[1778578042163,66.18,80717.84,0.0,0.98626,1e-05,1.43767]
[1778578043762,66.18,80714.28,0.0,0.98622,1e-05,1.44178]
[1778578048797,66.18,80717.86,0.0,0.98626,1e-05,1.43765]
[1778578053832,66.18,80719.32,0.0,0.98631,1e-05,1.4329]
[1778578058868,66.18,80721.25,0.0,0.98634,1e-05,1.43068]
[1778578064908,66.18,80722.33,0.0,0.98635,1e-05,1.42944]
[1778578070951,66.18,80723.94,0.0,0.98637,1e-05,1.4276]
[1778578075986,66.18,80726.4,0.0,0.9864,1e-05,1.42478]
[1778578083043,66.18,80724.87,0.0,0.98638,1e-05,1.42653]
[1778578089080,66.18,80726.28,0.0,0.9864,1e-05,1.42492]
[1778578094114,66.18,80727.75,0.0,0.98642,1e-05,1.42324]
[1778578099149,66.18,80725.99,0.0,0.9864,1e-05,1.42525]
[1778578104186,66.18,80724.52,0.0,0.98638,1e-05,1.42693]
[1778578110229,66.18,80724.33,0.0,0.98638,1e-05,1.42715]
[1778578113250,66.18,80718.82,0.0,0.98633,1e-05,1.4304]
[1778578119292,66.18,80719.59,0.0,0.98634,1e-05,1.42952]
[1778578124327,66.18,80721.81,0.0,0.98637,1e-05,1.42697]
[1778578129367,66.18,80722.97,0.0,0.98639,1e-05,1.42565]
[1778578134397,66.18,80726.4,0.0,0.98643,1e-05,1.42172]
[1778578139439,66.18,80726.93,0.0,0.98644,1e-05,1.42112]
[1778578144473,66.18,80726.46,0.0,0.98643,1e-05,1.42166]
[1778578152935,66.18,80726.59,0.0,0.98643,1e-05,1.42151]
[1778578158567,66.18,80724.96,0.0,0.98641,1e-05,1.42337]
[1778578163610,66.18,80725.97,0.0,0.98643,1e-05,1.42222]
[1778578169652,66.18,80727.73,0.0,0.98645,1e-05,1.42021]
[1778578176702,66.18,80728.22,0.0,0.98648,1e-05,1.4166]
[1778578181737,66.18,80727.43,0.0,0.98647,1e-05,1.4175]
[1778578186771,66.18,80728.19,0.0,0.98648,1e-05,1.41663]
[1778578188786,66.18,80737.93,0.0,0.98661,1e-05,1.40557]
[1778578193822,66.18,80733.85,0.0,0.98655,1e-05,1.41019]
[1778578198859,66.18,80736.98,0.0,0.98659,1e-05,1.40664]
[1778578203290,66.18,80746.04,0.0,0.98671,1e-05,1.39641]
[1778578203891,66.18,80746.04,0.0,0.98671,1e-05,1.39641]
[1778578204899,66.18,80740.08,0.0,0.98663,1e-05,1.40314]
[1778578209937,66.18,80741.19,0.0,0.98665,1e-05,1.40188]
[1778578214971,66.18,80738.82,0.0,0.98662,1e-05,1.40456]
[1778578217992,66.18,80746.23,0.0,0.98671,1e-05,1.3962]
[1778578220023,66.18,80765.55,0.0,0.98695,1e-05,1.37458]
[1778578222020,66.18,80772.53,0.0,0.98704,1e-05,1.36684]
[1778578225046,66.18,80781.67,0.0,0.98715,1e-05,1.35675]
[1778578226053,66.18,80800.11,0.0,0.98737,1e-05,1.33659]
[1778578227063,66.18,80819.17,0.0,0.9876,1e-05,1.316]
[1778578228068,66.18,80812.7,0.0,0.98753,1e-05,1.32296]
[1778578232097,66.18,80814.82,0.0,0.98758,1e-05,1.31777]
[1778578234109,66.18,80807.41,0.0,0.98749,1e-05,1.32575]
[1778578235116,66.18,80812.24,0.0,0.98755,1e-05,1.32054]
[1778578238144,66.18,80818.28,0.0,0.98762,1e-05,1.31405]
[1778578239151,66.18,80824.94,0.0,0.9877,1e-05,1.30692]
[1778578243179,66.18,80838.17,0.0,0.98785,1e-05,1.29286]
[1778578244186,66.18,80843.3,0.0,0.98791,1e-05,1.28744]
[1778578248218,66.18,80856.46,0.0,0.98806,1e-05,1.27362]
[1778578250233,66.18,80863.43,0.0,0.98814,1e-05,1.26635]
[1778578254262,66.18,80852.45,0.0,0.98802,1e-05,1.27782]
[1778578259297,66.18,80858.64,0.0,0.98809,1e-05,1.27134]
[1778578261320,66.18,80869.73,0.0,0.98821,1e-05,1.25981]
[1778578262337,66.18,80883.83,0.0,0.98837,1e-05,1.24526]
[1778578263330,66.18,80881.81,0.0,0.98835,1e-05,1.24734]
[1778578266351,66.18,80876.29,0.0,0.98829,1e-05,1.25302]
[1778578269374,66.18,80883.32,0.0,0.98837,1e-05,1.24579]
[1778578274409,66.18,80880.81,0.0,0.98834,1e-05,1.24837]
[1778578275417,66.18,80875.12,0.0,0.98828,1e-05,1.25423]
[1778578276423,66.18,80872.97,0.0,0.98825,1e-05,1.25645]
[1778578278437,66.18,80863.76,0.0,0.98815,1e-05,1.26601]
[1778578283471,66.18,80864.1,0.0,0.98815,1e-05,1.26565]
[1778578288508,66.18,80865.93,0.0,0.98817,1e-05,1.26375]
[1778578289517,66.18,80869.96,0.0,0.98822,1e-05,1.25957]
[1778578291530,66.18,80865.17,0.0,0.98819,1e-05,1.26171]
[1778578296564,66.18,80863.66,0.0,0.98817,1e-05,1.26328]
[1778578299584,66.18,80855.83,0.0,0.98808,1e-05,1.27143]
[1778578300593,66.18,80849.65,0.0,0.98801,1e-05,1.2779]
[1778578304018,66.18,80841.24,0.0,0.98791,1e-05,1.28675]
[1778578304620,66.18,80841.8,0.0,0.98792,1e-05,1.28616]
[1778578308648,66.18,80838.43,0.0,0.98788,1e-05,1.28971]
[1778578314088,66.18,80843.58,0.0,0.98794,1e-05,1.28428]
[1778578319738,66.18,80851.75,0.0,0.98803,1e-05,1.2757]
[1778578321740,66.18,80856.5,0.0,0.98809,1e-05,1.27073]
[1778578326777,66.18,80860.18,0.0,0.98813,1e-05,1.2669]
[1778578330805,66.18,80867.98,0.0,0.98822,1e-05,1.2588]
[1778578332819,66.18,80870.22,0.0,0.98825,1e-05,1.25648]
[1778578337854,66.18,80870.71,0.0,0.98825,1e-05,1.25597]
[1778578340877,66.18,80875.79,0.0,0.98831,1e-05,1.25073]
[1778578345909,66.18,80876.24,0.0,0.98831,1e-05,1.25026]
[1778578349939,66.18,80879.06,0.0,0.98834,1e-05,1.24736]
[1778578352959,66.18,80871.58,0.0,0.98829,1e-05,1.25225]
[1778578354372,66.18,80867.5,0.0,0.98824,1e-05,1.25647]
[1778578355984,66.18,80856.28,0.0,0.98811,1e-05,1.26812]
[1778578356989,66.18,80856.28,0.0,0.98811,1e-05,1.26812]
[1778578357994,66.18,80851.0,0.0,0.98805,1e-05,1.27364]
[1778578362022,66.18,80857.58,0.0,0.98813,1e-05,1.26677]
[1778578364439,66.18,80864.78,0.0,0.98821,1e-05,1.25929]
[1778578367057,66.18,80866.25,0.0,0.98823,1e-05,1.25776]
[1778578372092,66.18,80865.84,0.0,0.98822,1e-05,1.25819]
[1778578377126,66.18,80866.29,0.0,0.98823,1e-05,1.25772]
[1778578382162,66.18,80866.32,0.0,0.98823,1e-05,1.25769]
[1778578384579,66.18,80850.79,0.0,0.98805,1e-05,1.27386]
[1778578385183,66.18,80850.79,0.0,0.98805,1e-05,1.27386]
[1778578390225,66.18,80853.49,0.0,0.98808,1e-05,1.27103]
[1778578395260,66.18,80857.38,0.0,0.98812,1e-05,1.26698]
[1778578400294,66.18,80858.52,0.0,0.98814,1e-05,1.26579]
[1778578405330,66.18,80857.79,0.0,0.98813,1e-05,1.26655]
[1778578410365,66.18,80858.77,0.0,0.98814,1e-05,1.26553]
[1778578415400,66.18,80863.02,0.0,0.98821,1e-05,1.25828]
[1778578420439,66.18,80863.51,0.0,0.98822,1e-05,1.25777]
[1778578425470,66.18,80864.9,0.0,0.98824,1e-05,1.25633]
[1778578430509,66.18,80876.63,0.0,0.98837,1e-05,1.24424]
[1778578431513,66.18,80877.44,0.0,0.98838,1e-05,1.24341]
[1778578436547,66.18,80876.52,0.0,0.98837,1e-05,1.24436]
[1778578437554,66.18,80884.03,0.0,0.98845,1e-05,1.23666]
[1778578438567,66.18,80909.8,0.0,0.98874,1e-05,1.21056]
[1778578440578,66.18,80916.46,0.0,0.98881,1e-05,1.20389]
[1778578441585,66.18,80917.45,0.0,0.98882,1e-05,1.2029]
[1778578443599,66.18,80908.04,0.0,0.98872,1e-05,1.21233]
[1778578444605,66.18,80907.81,0.0,0.98871,1e-05,1.21256]
[1778578446620,66.18,80923.24,0.0,0.98888,1e-05,1.19712]
[1778578447627,66.18,80925.57,0.0,0.98891,1e-05,1.19481]
[1778578449640,66.18,80937.08,0.0,0.98903,1e-05,1.18342]
[1778578450648,66.18,80936.13,0.0,0.98902,1e-05,1.18435]
[1778578453670,66.18,80930.39,0.0,0.98896,1e-05,1.19003]
[1778578456696,66.18,80926.85,0.0,0.98892,1e-05,1.19354]
[1778578462133,66.18,80921.77,0.0,0.98887,1e-05,1.19859]
[1778578463746,66.18,80920.36,0.0,0.98885,1e-05,1.19999]
[1778578470796,66.18,80919.81,0.0,0.98884,1e-05,1.20054]
[1778578475830,66.18,80919.7,0.0,0.98887,1e-05,1.19791]
[1778578480865,66.18,80922.35,0.0,0.9889,1e-05,1.19527]
[1778578485900,66.18,80921.6,0.0,0.98889,1e-05,1.19602]
[1778578490329,66.18,80916.49,0.0,0.98883,1e-05,1.20111]
[1778578493956,66.18,80907.15,0.0,0.98873,1e-05,1.21046]
[1778578497985,66.18,80913.16,0.0,0.9888,1e-05,1.20444]
[1778578498993,66.18,80920.27,0.0,0.98887,1e-05,1.19734]
[1778578500399,66.18,80929.72,0.0,0.98897,1e-05,1.18797]
[1778578501006,66.18,80929.72,0.0,0.98897,1e-05,1.18797]
[1778578503022,66.18,80936.28,0.0,0.98904,1e-05,1.18149]
[1778578505046,66.18,80939.16,0.0,0.98908,1e-05,1.17866]
[1778578508068,66.18,80930.24,0.0,0.98898,1e-05,1.18745]
[1778578510471,66.18,80926.08,0.0,0.98894,1e-05,1.19157]
[1778578516125,66.18,80926.9,0.0,0.98894,1e-05,1.19076]
[1778578521159,66.18,80922.4,0.0,0.9889,1e-05,1.19523]
[1778578526194,66.18,80922.66,0.0,0.9889,1e-05,1.19497]
[1778578529215,66.18,80916.11,0.0,0.98883,1e-05,1.20149]
[1778578533243,66.18,80912.81,0.0,0.98882,1e-05,1.20204]
[1778578537271,66.18,80910.46,0.0,0.98879,1e-05,1.20439]
[1778578540683,66.18,80906.97,0.0,0.98875,1e-05,1.20789]
[1778578546335,66.18,80911.67,0.0,0.9888,1e-05,1.20318]
[1778578551370,66.18,80913.5,0.0,0.98882,1e-05,1.20135]
[1778578556404,66.18,80914.44,0.0,0.98883,1e-05,1.20041]
[1778578558423,66.18,80921.18,0.0,0.98891,1e-05,1.1937]
[1778578560436,66.18,80921.93,0.0,0.98892,1e-05,1.19296]
[1778578563457,66.18,80915.09,0.0,0.98884,1e-05,1.19977]
[1778578568493,66.18,80918.45,0.0,0.98888,1e-05,1.19642]
[1778578573538,66.18,80918.07,0.0,0.98887,1e-05,1.1968]
[1778578578571,66.18,80918.65,0.0,0.98888,1e-05,1.19622]
[1778578583608,66.18,80918.9,0.0,0.98888,1e-05,1.19597]
[1778578588642,66.18,80917.28,0.0,0.98887,1e-05,1.19758]
[1778578593677,66.18,80917.86,0.0,0.9889,1e-05,1.19427]
[1778578597706,66.18,80921.69,0.0,0.98894,1e-05,1.19047]
[1778578602741,66.18,80920.26,0.0,0.98892,1e-05,1.19188]
[1778578604754,66.18,80913.36,0.0,0.98885,1e-05,1.19875]
[1778578606768,66.18,80911.85,0.0,0.98883,1e-05,1.20026]
[1778578611803,66.18,80915.51,0.0,0.98887,1e-05,1.19661]
[1778578615831,66.18,80920.42,0.0,0.98892,1e-05,1.19173]
[1778578620866,66.18,80921.3,0.0,0.98893,1e-05,1.19085]
[1778578626910,66.18,80920.95,0.0,0.98893,1e-05,1.1912]
[1778578631946,66.18,80920.12,0.0,0.98892,1e-05,1.19202]
[1778578637996,66.18,80919.4,0.0,0.98891,1e-05,1.19274]
[1778578643037,66.18,80916.01,0.0,0.98888,1e-05,1.19611]
[1778578650086,66.18,80917.75,0.0,0.9889,1e-05,1.19438]
[1778578655120,66.18,80916.38,0.0,0.9889,1e-05,1.193]
[1778578660155,66.18,80919.47,0.0,0.98894,1e-05,1.18994]
[1778578665190,66.18,80922.49,0.0,0.98897,1e-05,1.18695]
[1778578666197,66.18,80913.84,0.0,0.98888,1e-05,1.19553]
[1778578667204,66.18,80910.2,0.0,0.98884,1e-05,1.19916]
[1778578672239,66.18,80910.43,0.0,0.98884,1e-05,1.19893]
[1778578677275,66.18,80900.03,0.0,0.98873,1e-05,1.20934]
[1778578678282,66.18,80893.01,0.0,0.98865,1e-05,1.21641]
[1778578679289,66.18,80892.13,0.0,0.98864,1e-05,1.2173]
[1778578684324,66.18,80905.83,0.0,0.98879,1e-05,1.20352]
[1778578685331,66.18,80907.14,0.0,0.9888,1e-05,1.20221]
[1778578690366,66.18,80909.27,0.0,0.98883,1e-05,1.20008]
[1778578693387,66.18,80914.98,0.0,0.98889,1e-05,1.1944]
[1778578698426,66.18,80914.11,0.0,0.98888,1e-05,1.19526]
[1778578703457,66.18,80911.52,0.0,0.98885,1e-05,1.19784]
[1778578708493,66.18,80912.45,0.0,0.98886,1e-05,1.19691]
[1778578713529,66.18,80913.4,0.0,0.9889,1e-05,1.19323]
[1778578718562,66.18,80914.03,0.0,0.9889,1e-05,1.1926]
[1778578723597,66.18,80915.52,0.0,0.98892,1e-05,1.19112]
[1778578728632,66.18,80915.67,0.0,0.98892,1e-05,1.19097]
[1778578733668,66.18,80918.78,0.0,0.98896,1e-05,1.18789]
[1778578740717,66.18,80918.37,0.0,0.98895,1e-05,1.1883]
[1778578745752,66.18,80917.9,0.0,0.98895,1e-05,1.18876]
[1778578750787,66.18,80919.57,0.0,0.98896,1e-05,1.18711]
[1778578755822,66.18,80916.32,0.0,0.98893,1e-05,1.19033]
[1778578756829,66.18,80915.43,0.0,0.98892,1e-05,1.19121]
[1778578760857,66.18,80920.49,0.0,0.98897,1e-05,1.1862]
[1778578765892,66.18,80920.86,0.0,0.98898,1e-05,1.18583]
[1778578770927,66.18,80920.99,0.0,0.98898,1e-05,1.1857]
[1778578777976,66.18,80920.61,0.0,0.989,1e-05,1.18335]
[1778578783011,66.18,80919.19,0.0,0.98898,1e-05,1.18476]
[1778578788046,66.18,80918.58,0.0,0.98898,1e-05,1.18536]
[1778578793081,66.18,80916.8,0.0,0.98896,1e-05,1.18712]
[1778578795096,66.18,80935.61,0.0,0.98916,1e-05,1.16862]
[1778578797109,66.18,80940.78,0.0,0.98921,1e-05,1.16357]
[1778578802542,66.18,80937.92,0.0,0.98918,1e-05,1.16636]
[1778578808186,66.18,80935.63,0.0,0.98916,1e-05,1.1686]
[1778578813221,66.18,80936.76,0.0,0.98917,1e-05,1.16749]
[1778578818258,66.18,80940.2,0.0,0.98921,1e-05,1.16414]
[1778578823294,66.18,80937.46,0.0,0.98918,1e-05,1.16681]
[1778578829337,66.18,80937.53,0.0,0.98918,1e-05,1.16674]
[1778578834371,66.18,80934.47,0.0,0.98917,1e-05,1.16703]
[1778578839407,66.18,80937.36,0.0,0.9892,1e-05,1.16421]
[1778578845447,66.18,80936.77,0.0,0.9892,1e-05,1.16478]
[1778578850486,66.18,80932.84,0.0,0.98915,1e-05,1.16862]
[1778578855519,66.18,80935.21,0.0,0.98918,1e-05,1.16631]
[1778578860557,66.18,80935.35,0.0,0.98918,1e-05,1.16617]
[1778578865590,66.18,80935.76,0.0,0.98918,1e-05,1.16577]
[1778578870626,66.18,80942.18,0.0,0.98925,1e-05,1.15952]
[1778578873041,66.18,80936.58,0.0,0.98919,1e-05,1.16497]
[1778578878681,66.18,80934.66,0.0,0.98917,1e-05,1.16684]
[1778578883730,66.18,80931.39,0.0,0.98914,1e-05,1.17004]
[1778578888752,66.18,80934.86,0.0,0.98917,1e-05,1.16665]
[1778578893787,66.18,80930.71,0.0,0.98916,1e-05,1.168]
[1778578898822,66.18,80930.45,0.0,0.98915,1e-05,1.16826]
[1778578901843,66.18,80924.29,0.0,0.98909,1e-05,1.17429]
[1778578902850,66.18,80922.23,0.0,0.98907,1e-05,1.17632]
[1778578905871,66.18,80915.86,0.0,0.989,1e-05,1.1826]
[1778578906879,66.18,80910.17,0.0,0.98894,1e-05,1.18823]
[1778578907885,66.18,80909.97,0.0,0.98893,1e-05,1.18843]
[1778578912920,66.18,80913.55,0.0,0.98897,1e-05,1.18488]
[1778578918962,66.18,80917.84,0.0,0.98902,1e-05,1.18064]
[1778578922992,66.18,80923.83,0.0,0.98908,1e-05,1.17474]
[1778578928026,66.18,80924.71,0.0,0.98909,1e-05,1.17388]
[1778578930040,66.18,80930.05,0.0,0.98915,1e-05,1.16865]
[1778578935075,66.18,80917.98,0.0,0.98902,1e-05,1.1805]
[1778578936082,66.18,80916.97,0.0,0.98901,1e-05,1.1815]
[1778578938102,66.18,80918.36,0.0,0.98902,1e-05,1.18013]
[1778578939103,66.18,80923.48,0.0,0.98908,1e-05,1.17509]
[1778578944138,66.18,80919.89,0.0,0.98904,1e-05,1.17862]
[1778578949173,66.18,80919.51,0.0,0.98904,1e-05,1.17899]
[1778578954208,66.18,80922.82,0.0,0.9891,1e-05,1.17302]
[1778578959243,66.18,80922.41,0.0,0.98909,1e-05,1.17343]
[1778578965285,66.18,80921.36,0.0,0.98908,1e-05,1.17446]
[1778578970320,66.18,80920.23,0.0,0.98907,1e-05,1.17557]
[1778578975355,66.18,80917.92,0.0,0.98904,1e-05,1.17784]
[1778578981397,66.18,80918.18,0.0,0.98905,1e-05,1.17758]
[1778578982404,66.18,80911.64,0.0,0.98898,1e-05,1.18404]
[1778578987440,66.18,80911.73,0.0,0.98898,1e-05,1.18395]
[1778578992479,66.18,80912.09,0.0,0.98898,1e-05,1.18359]
[1778578993915,66.18,80917.19,0.0,0.98904,1e-05,1.17856]
[1778578999525,66.18,80917.42,0.0,0.98904,1e-05,1.17833]
[1778579002546,66.18,80927.85,0.0,0.98915,1e-05,1.16809]
[1778579003985,66.18,80929.46,0.0,0.98917,1e-05,1.16652]
[1778579009595,66.18,80929.65,0.0,0.98917,1e-05,1.16633]
[1778579014631,66.18,80930.98,0.0,0.98921,1e-05,1.16234]
[1778579019666,66.18,80927.54,0.0,0.98917,1e-05,1.16569]
[1778579024701,66.18,80924.53,0.0,0.98914,1e-05,1.16864]
[1778579030743,66.18,80928.2,0.0,0.98918,1e-05,1.16505]
[1778579035777,66.18,80926.91,0.0,0.98916,1e-05,1.16631]
[1778579040813,66.18,80927.29,0.0,0.98917,1e-05,1.16594]
[1778579045848,66.18,80927.1,0.0,0.98917,1e-05,1.16612]
[1778579050883,66.18,80927.15,0.0,0.98917,1e-05,1.16607]
[1778579052897,66.18,80933.19,0.0,0.98923,1e-05,1.16018]
[1778579054336,66.18,80934.05,0.0,0.98924,1e-05,1.15935]
[1778579059946,66.18,80936.25,0.0,0.98926,1e-05,1.15721]
[1778579063974,66.18,80930.58,0.0,0.9892,1e-05,1.16273]
[1778579065988,66.18,80928.46,0.0,0.98918,1e-05,1.16479]
[1778579071023,66.18,80927.56,0.0,0.98919,1e-05,1.16297]
[1778579079079,66.18,80927.54,0.0,0.98919,1e-05,1.16299]
[1778579084114,66.18,80920.8,0.0,0.98912,1e-05,1.16958]
[1778579089149,66.18,80921.12,0.0,0.98913,1e-05,1.16927]
[1778579094624,66.18,80922.44,0.0,0.98914,1e-05,1.16797]
[1778579100227,66.18,80923.14,0.0,0.98915,1e-05,1.16729]
[1778579101233,66.18,80916.44,0.0,0.98908,1e-05,1.17386]
[1778579102241,66.18,80914.42,0.0,0.98905,1e-05,1.17584]
[1778579107275,66.18,80923.28,0.0,0.98915,1e-05,1.16715]
[1778579110296,66.18,80927.01,0.0,0.98919,1e-05,1.16351]
[1778579115331,66.18,80932.63,0.0,0.98925,1e-05,1.15804]
[1778579120366,66.18,80932.77,0.0,0.98925,1e-05,1.1579]
[1778579125402,66.18,80931.15,0.0,0.98923,1e-05,1.15947]
[1778579130438,66.18,80930.92,0.0,0.98923,1e-05,1.1597]
[1778579132451,66.18,80925.32,0.0,0.9892,1e-05,1.16246]
[1778579137488,66.18,80929.66,0.0,0.98924,1e-05,1.15823]
[1778579142522,66.18,80931.97,0.0,0.98927,1e-05,1.15598]
[1778579147556,66.18,80931.5,0.0,0.98926,1e-05,1.15644]
[1778579152594,66.18,80930.79,0.0,0.98925,1e-05,1.15713]
[1778579157629,66.18,80927.84,0.0,0.98922,1e-05,1.16]
[1778579162665,66.18,80927.44,0.0,0.98922,1e-05,1.16039]
[1778579167700,66.18,80924.21,0.0,0.98918,1e-05,1.16354]
[1778579170724,66.18,80918.63,0.0,0.98912,1e-05,1.16899]
[1778579171731,66.18,80910.09,0.0,0.98903,1e-05,1.17739]
[1778579172738,66.18,80907.66,0.0,0.98901,1e-05,1.17978]
[1778579175193,66.18,80905.75,0.0,0.98899,1e-05,1.18167]
[1778579179787,66.18,80900.0,0.0,0.98892,1e-05,1.18736]
[1778579181802,66.18,80899.81,0.0,0.98892,1e-05,1.18755]
[1778579186836,66.18,80901.4,0.0,0.98894,1e-05,1.18598]
[1778579191872,66.18,80904.47,0.0,0.989,1e-05,1.1802]
[1778579196906,66.18,80906.8,0.0,0.98902,1e-05,1.1779]
[1778579199927,66.18,80895.07,0.0,0.9889,1e-05,1.18952]
[1778579200934,66.18,80894.55,0.0,0.98889,1e-05,1.19004]
[1778579205969,66.18,80895.23,0.0,0.9889,1e-05,1.18936]
[1778579211008,66.18,80895.25,0.0,0.9889,1e-05,1.18934]
[1778579216040,66.18,80896.15,0.0,0.98891,1e-05,1.18845]
[1778579221075,66.18,80893.6,0.0,0.98888,1e-05,1.19098]
[1778579226110,66.18,80892.78,0.0,0.98887,1e-05,1.1918]
[1778579228124,66.18,80885.06,0.0,0.98879,1e-05,1.1995]
[1778579230146,66.18,80880.81,0.0,0.98874,1e-05,1.20376]
[1778579232154,66.18,80875.5,0.0,0.98868,1e-05,1.2091]
[1778579234170,66.18,80868.4,0.0,0.9886,1e-05,1.21628]
[1778579237190,66.18,80861.16,0.0,0.98852,1e-05,1.22362]
[1778579238197,66.18,80848.69,0.0,0.98838,1e-05,1.23636]
[1778579239204,66.18,80847.79,0.0,0.98837,1e-05,1.23729]
[1778579244239,66.17,80850.63,0.0,0.98842,1e-05,1.23291]
[1778579249274,66.17,80857.16,0.0,0.98849,1e-05,1.22623]
[1778579250280,66.17,80858.92,0.0,0.98851,1e-05,1.22444]
[1778579255321,66.17,80859.47,0.0,0.98855,1e-05,1.22108]
[1778579260353,66.17,80862.13,0.0,0.98858,1e-05,1.21838]
[1778579265388,66.17,80861.4,0.0,0.98857,1e-05,1.21912]
[1778579270423,66.17,80858.37,0.0,0.98853,1e-05,1.2222]
[1778579275458,66.17,80859.61,0.0,0.98855,1e-05,1.22094]
[1778579280493,66.17,80857.54,0.0,0.98852,1e-05,1.22305]
[1778579285528,66.17,80855.19,0.0,0.9885,1e-05,1.22544]
[1778579288550,66.17,80852.78,0.0,0.98847,1e-05,1.2279]
[1778579290565,66.17,80849.39,0.0,0.98843,1e-05,1.23136]
[1778579296041,66.17,80862.64,0.0,0.98858,1e-05,1.21787]
[1778579301640,66.17,80862.61,0.0,0.98858,1e-05,1.2179]
[1778579306676,66.17,80861.54,0.0,0.98857,1e-05,1.21898]
[1778579311710,66.17,80862.01,0.0,0.9886,1e-05,1.21571]
[1778579316181,66.17,80872.14,0.0,0.98871,1e-05,1.20549]
[1778579321781,66.17,80873.84,0.0,0.98873,1e-05,1.20378]
[1778579326816,66.17,80875.4,0.0,0.98875,1e-05,1.20221]
[1778579331851,66.17,80877.59,0.0,0.98877,1e-05,1.20002]
[1778579336886,66.17,80877.85,0.0,0.98877,1e-05,1.19976]
[1778579341923,66.17,80877.99,0.0,0.98877,1e-05,1.19962]
[1778579346955,66.17,80875.66,0.0,0.98875,1e-05,1.20195]
[1778579351992,66.17,80871.92,0.0,0.98871,1e-05,1.20571]
[1778579357028,66.17,80871.58,0.0,0.9887,1e-05,1.20605]
[1778579363069,66.17,80870.68,0.0,0.98869,1e-05,1.20696]
[1778579368104,66.17,80869.84,0.0,0.98869,1e-05,1.2078]
[1778579373139,66.17,80874.65,0.0,0.98876,1e-05,1.2002]
[1778579376602,66.17,80881.45,0.0,0.98884,1e-05,1.1934]
[1778579382203,66.17,80880.89,0.0,0.98883,1e-05,1.19395]
[1778579387237,66.17,80887.78,0.0,0.98891,1e-05,1.18709]
[1778579392272,66.17,80889.53,0.0,0.98893,1e-05,1.18535]
[1778579398314,66.17,80890.76,0.0,0.98894,1e-05,1.18413]
[1778579403349,66.17,80891.12,0.0,0.98894,1e-05,1.18378]
[1778579408384,66.17,80889.15,0.0,0.98892,1e-05,1.18573]
[1778579413419,66.17,80890.83,0.0,0.98894,1e-05,1.18406]
[1778579420468,66.17,80892.78,0.0,0.98896,1e-05,1.18213]
[1778579425503,66.17,80896.2,0.0,0.989,1e-05,1.17875]
[1778579430539,66.17,80895.33,0.0,0.98899,1e-05,1.17961]
[1778579431548,66.17,80888.79,0.0,0.98894,1e-05,1.18334]
[1778579432552,66.17,80886.2,0.0,0.98891,1e-05,1.18591]
[1778579436580,66.17,80879.11,0.0,0.98884,1e-05,1.19297]
[1778579441615,66.17,80876.78,0.0,0.98881,1e-05,1.1953]
[1778579446650,66.17,80873.93,0.0,0.98878,1e-05,1.19815]
[1778579453699,66.17,80872.77,0.0,0.98877,1e-05,1.19932]
[1778579458734,66.17,80871.84,0.0,0.98876,1e-05,1.20025]
[1778579463768,66.17,80871.68,0.0,0.98876,1e-05,1.20041]
[1778579468809,66.17,80874.11,0.0,0.98878,1e-05,1.19797]
[1778579474847,66.17,80872.32,0.0,0.98876,1e-05,1.19977]
[1778579478875,66.17,80865.3,0.0,0.98869,1e-05,1.20682]
[1778579483910,66.17,80865.24,0.0,0.98868,1e-05,1.20688]
[1778579488945,66.17,80865.31,0.0,0.98869,1e-05,1.20681]
[1778579493980,66.17,80865.35,0.0,0.98871,1e-05,1.20399]
[1778579499015,66.17,80865.2,0.0,0.98871,1e-05,1.20415]
[1778579506064,66.17,80866.2,0.0,0.98872,1e-05,1.20314]
[1778579511100,66.17,80866.79,0.0,0.98873,1e-05,1.20255]
[1778579516134,66.17,80866.36,0.0,0.98872,1e-05,1.20298]
[1778579521169,66.17,80859.88,0.0,0.98865,1e-05,1.20951]
[1778579522176,66.17,80858.8,0.0,0.98864,1e-05,1.2106]
[1778579527675,66.17,80858.31,0.0,0.98863,1e-05,1.21109]
[1778579533253,66.17,80856.83,0.0,0.98862,1e-05,1.21259]
[1778579540302,66.17,80858.61,0.0,0.98864,1e-05,1.21079]
[1778579547351,66.17,80860.99,0.0,0.98866,1e-05,1.20839]
[1778579552386,66.17,80863.53,0.0,0.98872,1e-05,1.20305]
[1778579557887,66.17,80863.03,0.0,0.98871,1e-05,1.20355]
[1778579563462,66.17,80861.15,0.0,0.98869,1e-05,1.20544]
[1778579568498,66.17,80860.22,0.0,0.98868,1e-05,1.20638]
[1778579573533,66.17,80864.33,0.0,0.98872,1e-05,1.20224]
[1778579578568,66.17,80861.28,0.0,0.98869,1e-05,1.20531]
[1778579583603,66.17,80857.15,0.0,0.98865,1e-05,1.20948]
[1778579588638,66.17,80857.19,0.0,0.98865,1e-05,1.20944]
[1778579593675,66.17,80856.17,0.0,0.98863,1e-05,1.21047]
[1778579598708,66.17,80856.79,0.0,0.98864,1e-05,1.20984]
[1778579603746,66.17,80858.18,0.0,0.98866,1e-05,1.20844]
[1778579608781,66.17,80858.36,0.0,0.98866,1e-05,1.20826]
[1778579613817,66.17,80860.31,0.0,0.98871,1e-05,1.20351]
[1778579619859,66.17,80860.96,0.0,0.98871,1e-05,1.20286]
[1778579624894,66.17,80852.95,0.0,0.98862,1e-05,1.21093]
[1778579628381,66.17,80847.38,0.0,0.98856,1e-05,1.21658]
[1778579632961,66.17,80842.23,0.0,0.9885,1e-05,1.22182]
[1778579636989,66.17,80836.87,0.0,0.98844,1e-05,1.22729]
[1778579641022,66.17,80830.68,0.0,0.98837,1e-05,1.23363]
[1778579643035,66.17,80822.3,0.0,0.98828,1e-05,1.24226]
[1778579645049,66.17,80813.29,0.0,0.98818,1e-05,1.25159]
[1778579646056,66.17,80805.96,0.0,0.98809,1e-05,1.25923]
[1778579651091,66.17,80803.76,0.0,0.98807,1e-05,1.26153]
[1778579656126,66.17,80802.48,0.0,0.98805,1e-05,1.26286]
[1778579661161,66.17,80803.37,0.0,0.98806,1e-05,1.26193]
[1778579662169,66.17,80797.08,0.0,0.98799,1e-05,1.26853]
[1778579663175,66.17,80794.46,0.0,0.98796,1e-05,1.27128]
[1778579668664,66.17,80796.51,0.0,0.98798,1e-05,1.26912]
[1778579676270,66.17,80797.16,0.0,0.98802,1e-05,1.26556]
[1778579681304,66.17,80796.39,0.0,0.98801,1e-05,1.26637]
[1778579686339,66.17,80796.94,0.0,0.98801,1e-05,1.2658]
[1778579691374,66.17,80794.57,0.0,0.98799,1e-05,1.26828]
[1778579696409,66.17,80792.47,0.0,0.98796,1e-05,1.27049]
[1778579701444,66.17,80790.89,0.0,0.98794,1e-05,1.27215]
[1778579706479,66.17,80790.69,0.0,0.98794,1e-05,1.27237]
[1778579708948,66.17,80779.73,0.0,0.98781,1e-05,1.28395]
[1778579710510,66.17,80776.53,0.0,0.98777,1e-05,1.28735]
[1778579716551,66.17,80777.35,0.0,0.98778,1e-05,1.28648]
[1778579727627,66.17,80780.38,0.0,0.98782,1e-05,1.28326]
[1778579733669,66.17,80778.82,0.0,0.98783,1e-05,1.28201]
[1778579738704,66.17,80778.0,0.0,0.98782,1e-05,1.28288]
[1778579742732,66.17,80785.84,0.0,0.98791,1e-05,1.27459]
[1778579747767,66.17,80796.55,0.0,0.98804,1e-05,1.26333]
[1778579748776,66.17,80801.63,0.0,0.98809,1e-05,1.25802]
[1778579749783,66.17,80801.96,0.0,0.9881,1e-05,1.25767]
[1778579752802,66.17,80796.71,0.0,0.98804,1e-05,1.26316]
[1778579757838,66.17,80792.91,0.0,0.98799,1e-05,1.26715]
[1778579761867,66.17,80782.59,0.0,0.98787,1e-05,1.27802]
[1778579762872,66.17,80781.9,0.0,0.98786,1e-05,1.27875]
[1778579769369,66.17,80787.46,0.0,0.98793,1e-05,1.27288]
[1778579774956,66.17,80782.27,0.0,0.98787,1e-05,1.27836]
[1778579779992,66.17,80782.74,0.0,0.98787,1e-05,1.27786]
[1778579780999,66.17,80787.99,0.0,0.98794,1e-05,1.27232]
[1778579782010,66.17,80790.81,0.0,0.98797,1e-05,1.26935]
[1778579787040,66.17,80788.88,0.0,0.98795,1e-05,1.27138]
[1778579792076,66.17,80786.56,0.0,0.98795,1e-05,1.27094]
[1778579799579,66.17,80786.98,0.0,0.98795,1e-05,1.2705]
[1778579809649,66.17,80788.12,0.0,0.98796,1e-05,1.2693]
[1778579811208,66.17,80788.47,0.0,0.98797,1e-05,1.26893]
[1778579819719,66.17,80788.58,0.0,0.98797,1e-05,1.26882]
[1778579825307,66.17,80789.07,0.0,0.98797,1e-05,1.2683]
[1778579830344,66.17,80790.41,0.0,0.98799,1e-05,1.26689]
[1778579835377,66.17,80784.45,0.0,0.98792,1e-05,1.27316]
[1778579839859,66.17,80781.19,0.0,0.98788,1e-05,1.27661]
[1778579845447,66.17,80781.13,0.0,0.98788,1e-05,1.27667]
[1778579850483,66.17,80781.69,0.0,0.98789,1e-05,1.27608]
[1778579856524,66.17,80782.58,0.0,0.98793,1e-05,1.27225]
[1778579861559,66.17,80782.32,0.0,0.98792,1e-05,1.27252]
[1778579866594,66.17,80780.9,0.0,0.98791,1e-05,1.27402]
[1778579871629,66.17,80781.17,0.0,0.98791,1e-05,1.27373]
[1778579876664,66.17,80781.85,0.0,0.98792,1e-05,1.27301]
[1778579881699,66.17,80782.15,0.0,0.98792,1e-05,1.2727]
[1778579886734,66.17,80779.97,0.0,0.98789,1e-05,1.275]
[1778579890763,66.17,80785.53,0.0,0.98796,1e-05,1.26914]
[1778579892776,66.17,80787.51,0.0,0.98798,1e-05,1.26706]
[1778579894792,66.17,80792.86,0.0,0.98805,1e-05,1.26144]
[1778579899826,66.17,80795.38,0.0,0.98807,1e-05,1.25881]
[1778579901840,66.17,80798.9,0.0,0.98812,1e-05,1.25513]
[1778579905868,66.17,80794.8,0.0,0.98807,1e-05,1.25941]
[1778579910903,66.17,80794.86,0.0,0.98807,1e-05,1.25935]
[1778579915938,66.17,80795.55,0.0,0.9881,1e-05,1.25576]
[1778579920973,66.17,80795.64,0.0,0.9881,1e-05,1.25567]
[1778579926012,66.17,80789.05,0.0,0.98803,1e-05,1.26256]
[1778579927016,66.17,80788.16,0.0,0.98802,1e-05,1.26349]
[1778579932050,66.17,80789.82,0.0,0.98804,1e-05,1.26175]
[1778579937085,66.17,80791.45,0.0,0.98805,1e-05,1.26005]
[1778579942123,66.17,80792.92,0.0,0.98807,1e-05,1.25851]
[1778579947158,66.17,80794.81,0.0,0.98809,1e-05,1.25653]
[1778579952194,66.17,80795.27,0.0,0.9881,1e-05,1.25605]
[1778579957229,66.17,80795.71,0.0,0.9881,1e-05,1.25559]
[1778579962264,66.17,80796.0,0.0,0.98811,1e-05,1.25529]
[1778579968305,66.17,80797.27,0.0,0.98812,1e-05,1.25397]
[1778579973344,66.17,80797.22,0.0,0.98815,1e-05,1.25115]
[1778579978379,66.17,80798.98,0.0,0.98817,1e-05,1.24932]
[1778579982407,66.17,80805.99,0.0,0.98825,1e-05,1.24205]
[1778579987443,66.17,80806.99,0.0,0.98826,1e-05,1.24102]
[1778579992484,66.17,80806.56,0.0,0.98826,1e-05,1.24146]
[1778579997519,66.17,80811.75,0.0,0.98831,1e-05,1.23611]
[1778579999533,66.17,80804.77,0.0,0.98823,1e-05,1.24332]
[1778580008045,66.17,80806.79,0.0,0.98826,1e-05,1.24123]
[1778580013638,66.17,80801.18,0.0,0.98819,1e-05,1.24704]
[1778580014645,66.17,80800.84,0.0,0.98819,1e-05,1.24739]
[1778580018115,66.17,80787.36,0.0,0.98803,1e-05,1.26145]
[1778580018673,66.17,80787.36,0.0,0.98803,1e-05,1.26145]
[1778580021694,66.17,80782.08,0.0,0.98797,1e-05,1.26699]
[1778580023710,66.17,80777.29,0.0,0.98792,1e-05,1.27204]
[1778580028743,66.17,80776.84,0.0,0.98791,1e-05,1.27251]
[1778580033778,66.17,80777.87,0.0,0.98795,1e-05,1.26853]
[1778580038814,66.17,80778.13,0.0,0.98795,1e-05,1.26826]
[1778580044856,66.17,80778.46,0.0,0.98796,1e-05,1.26791]
[1778580049894,66.17,80778.28,0.0,0.98795,1e-05,1.2681]
[1778580051918,66.17,80787.74,0.0,0.98806,1e-05,1.25818]
[1778580052914,66.17,80788.78,0.0,0.98808,1e-05,1.25709]
[1778580055936,66.17,80793.92,0.0,0.98814,1e-05,1.25173]
[1778580056942,66.17,80798.25,0.0,0.98819,1e-05,1.24722]
[1778580060970,66.17,80789.96,0.0,0.98809,1e-05,1.25586]
[1778580062984,66.17,80788.63,0.0,0.98807,1e-05,1.25725]
[1778580068475,66.17,80788.31,0.0,0.98807,1e-05,1.25758]
[1778580074061,66.17,80791.04,0.0,0.9881,1e-05,1.25473]
[1778580079097,66.17,80788.06,0.0,0.98807,1e-05,1.25784]
[1778580084132,66.17,80787.87,0.0,0.98807,1e-05,1.25804]
[1778580090175,66.17,80789.01,0.0,0.98808,1e-05,1.25685]
[1778580093196,66.17,80784.25,0.0,0.98805,1e-05,1.25895]
[1778580098234,66.17,80783.64,0.0,0.98804,1e-05,1.25959]
[1778580103267,66.17,80783.89,0.0,0.98805,1e-05,1.25933]
[1778580108755,66.17,80783.53,0.0,0.98804,1e-05,1.2597]
[1778580114344,66.17,80783.71,0.0,0.98804,1e-05,1.25952]
[1778580119380,66.17,80784.07,0.0,0.98805,1e-05,1.25914]
[1778580124415,66.17,80787.96,0.0,0.98809,1e-05,1.25507]
[1778580127436,66.17,80802.77,0.0,0.98826,1e-05,1.23969]
[1778580128895,66.17,80803.65,0.0,0.98827,1e-05,1.23878]
[1778580131470,66.17,80799.73,0.0,0.98823,1e-05,1.24283]
[1778580136501,66.17,80800.35,0.0,0.98824,1e-05,1.24219]
[1778580141536,66.17,80801.39,0.0,0.98825,1e-05,1.24111]
[1778580143549,66.17,80791.8,0.0,0.98814,1e-05,1.25107]
[1778580146570,66.17,80786.44,0.0,0.98808,1e-05,1.25666]
[1778580149036,66.17,80777.87,0.0,0.98798,1e-05,1.26564]
[1778580153623,66.17,80783.02,0.0,0.98806,1e-05,1.25736]
[1778580159106,66.17,80781.55,0.0,0.98804,1e-05,1.2589]
[1778580164698,66.17,80781.38,0.0,0.98804,1e-05,1.25908]
[1778580167719,66.17,80774.9,0.0,0.98797,1e-05,1.26588]
[1778580169175,66.17,80771.86,0.0,0.98793,1e-05,1.26908]
[1778580174767,66.17,80772.9,0.0,0.98794,1e-05,1.26798]
[1778580181817,66.17,80774.43,0.0,0.98796,1e-05,1.26637]
[1778580186853,66.17,80775.23,0.0,0.98797,1e-05,1.26553]
[1778580191889,66.17,80775.29,0.0,0.98797,1e-05,1.26547]
[1778580194909,66.17,80761.88,0.0,0.98781,1e-05,1.27963]
[1778580195916,66.17,80753.41,0.0,0.98771,1e-05,1.28864]
[1778580196924,66.17,80752.77,0.0,0.98771,1e-05,1.28933]
[1778580201959,66.17,80749.37,0.0,0.98767,1e-05,1.29296]
[1778580206993,66.17,80757.02,0.0,0.98776,1e-05,1.2848]
[1778580209463,66.17,80758.19,0.0,0.98777,1e-05,1.28355]
[1778580215053,66.17,80758.73,0.0,0.9878,1e-05,1.28006]
[1778580220084,66.17,80761.55,0.0,0.98784,1e-05,1.27707]
[1778580226126,66.17,80763.92,0.0,0.98786,1e-05,1.27456]
[1778580231161,66.17,80766.14,0.0,0.98789,1e-05,1.27221]
[1778580236196,66.17,80767.28,0.0,0.9879,1e-05,1.27101]
[1778580241231,66.17,80766.94,0.0,0.9879,1e-05,1.27137]
[1778580247272,66.17,80768.1,0.0,0.98791,1e-05,1.27014]
[1778580252310,66.17,80769.97,0.0,0.98794,1e-05,1.26817]
[1778580257346,66.17,80770.76,0.0,0.98795,1e-05,1.26734]
[1778580262380,66.17,80770.53,0.0,0.98794,1e-05,1.26758]
[1778580267415,66.17,80769.39,0.0,0.98793,1e-05,1.26878]
[1778580269431,66.17,80763.8,0.0,0.98786,1e-05,1.27469]
[1778580271443,66.17,80763.56,0.0,0.98789,1e-05,1.27204]
[1778580277487,66.17,80762.57,0.0,0.98788,1e-05,1.27308]
[1778580283529,66.17,80762.81,0.0,0.98788,1e-05,1.27283]
[1778580288564,66.17,80764.46,0.0,0.9879,1e-05,1.27109]
[1778580293599,66.17,80765.34,0.0,0.98791,1e-05,1.27016]
[1778580298640,66.17,80762.8,0.0,0.98788,1e-05,1.27284]
[1778580303670,66.17,80760.54,0.0,0.98785,1e-05,1.27523]
[1778580307698,66.17,80765.12,0.0,0.98791,1e-05,1.27039]
[1778580312735,66.17,80762.95,0.0,0.98788,1e-05,1.27268]
[1778580317768,66.17,80763.41,0.0,0.98789,1e-05,1.2722]
[1778580318776,66.17,80769.36,0.0,0.98796,1e-05,1.26592]
[1778580323811,66.17,80770.52,0.0,0.98797,1e-05,1.2647]
[1778580326832,66.17,80762.03,0.0,0.98787,1e-05,1.27365]
[1778580331867,66.17,80763.4,0.0,0.98791,1e-05,1.2693]
[1778580336902,66.17,80760.98,0.0,0.98788,1e-05,1.27186]
[1778580341938,66.17,80763.58,0.0,0.98791,1e-05,1.26911]
[1778580342945,66.17,80768.58,0.0,0.98797,1e-05,1.26385]
[1778580343952,66.17,80777.15,0.0,0.98807,1e-05,1.25486]
[1778580344959,66.17,80779.94,0.0,0.98811,1e-05,1.25195]
[1778580350451,66.17,80780.47,0.0,0.98811,1e-05,1.2514]
[1778580356037,66.17,80780.96,0.0,0.98812,1e-05,1.25088]
[1778580361072,66.17,80779.91,0.0,0.9881,1e-05,1.25198]
[1778580366107,66.17,80779.49,0.0,0.9881,1e-05,1.25242]
[1778580371150,66.17,80779.83,0.0,0.9881,1e-05,1.25206]
[1778580373165,66.17,80786.23,0.0,0.98818,1e-05,1.2454]
[1778580375175,66.17,80786.37,0.0,0.98818,1e-05,1.24525]
[1778580379203,66.17,80777.89,0.0,0.98808,1e-05,1.25409]
[1778580380663,66.17,80776.98,0.0,0.98807,1e-05,1.25504]
[1778580386251,66.17,80777.06,0.0,0.98807,1e-05,1.25496]
[1778580392295,66.17,80777.71,0.0,0.98811,1e-05,1.2514]
[1778580397329,66.17,80779.45,0.0,0.98813,1e-05,1.24958]
[1778580402364,66.17,80777.78,0.0,0.98811,1e-05,1.25133]
[1778580408406,66.17,80773.92,0.0,0.98806,1e-05,1.25544]
[1778580415459,66.17,80771.75,0.0,0.98803,1e-05,1.25786]
[1778580420491,66.17,80775.47,0.0,0.98808,1e-05,1.25397]
[1778580424519,66.17,80780.9,0.0,0.98814,1e-05,1.24831]
[1778580426533,66.17,80781.83,0.0,0.98815,1e-05,1.24734]
[1778580431569,66.17,80789.28,0.0,0.98824,1e-05,1.23961]
[1778580436603,66.17,80786.58,0.0,0.98821,1e-05,1.2424]
[1778580441639,66.17,80788.32,0.0,0.98823,1e-05,1.2406]
[1778580447680,66.17,80791.33,0.0,0.98826,1e-05,1.23748]
[1778580452716,66.17,80799.53,0.0,0.98838,1e-05,1.22619]
[1778580453722,66.17,80799.04,0.0,0.98837,1e-05,1.22669]
[1778580459765,66.17,80795.32,0.0,0.98833,1e-05,1.23052]
[1778580464799,66.17,80796.88,0.0,0.98835,1e-05,1.22891]
[1778580469839,66.17,80795.84,0.0,0.98834,1e-05,1.22998]
[1778580474870,66.17,80803.09,0.0,0.98842,1e-05,1.22254]
[1778580479904,66.17,80801.45,0.0,0.9884,1e-05,1.22422]
[1778580485945,66.17,80801.38,0.0,0.9884,1e-05,1.22429]
[1778580491437,66.17,80800.73,0.0,0.98839,1e-05,1.22496]
[1778580497023,66.17,80801.31,0.0,0.9884,1e-05,1.22436]
[1778580502057,66.17,80802.05,0.0,0.98841,1e-05,1.22361]
[1778580507093,66.17,80802.41,0.0,0.98841,1e-05,1.22324]
[1778580509107,66.17,80794.93,0.0,0.98833,1e-05,1.23092]
[1778580514144,66.17,80789.52,0.0,0.98829,1e-05,1.23365]
[1778580519179,66.17,80789.47,0.0,0.98829,1e-05,1.2337]
[1778580524213,66.17,80790.88,0.0,0.98831,1e-05,1.23224]
[1778580529248,66.17,80794.6,0.0,0.98835,1e-05,1.22841]
[1778580534283,66.17,80800.01,0.0,0.98841,1e-05,1.22286]
[1778580539318,66.17,80800.67,0.0,0.98842,1e-05,1.22218]
[1778580544353,66.17,80801.64,0.0,0.98843,1e-05,1.22119]
[1778580549388,66.17,80799.75,0.0,0.98841,1e-05,1.22313]
[1778580554424,66.17,80801.12,0.0,0.98842,1e-05,1.22172]
[1778580559459,66.17,80793.34,0.0,0.98834,1e-05,1.22971]
[1778580561473,66.17,80792.9,0.0,0.98833,1e-05,1.23016]
[1778580566509,66.17,80793.41,0.0,0.98834,1e-05,1.22964]
[1778580571543,66.17,80792.77,0.0,0.98835,1e-05,1.22745]
[1778580576581,66.17,80792.94,0.0,0.98836,1e-05,1.22728]
[1778580581613,66.17,80788.73,0.0,0.98831,1e-05,1.23161]
[1778580586652,66.17,80790.87,0.0,0.98833,1e-05,1.22941]
[1778580592694,66.17,80791.11,0.0,0.98834,1e-05,1.22916]
[1778580597730,66.17,80792.18,0.0,0.98835,1e-05,1.22806]
[1778580602765,66.17,80792.15,0.0,0.98835,1e-05,1.22809]
[1778580605786,66.17,80798.19,0.0,0.98842,1e-05,1.22189]
[1778580610824,66.17,80801.05,0.0,0.98845,1e-05,1.21896]
[1778580615854,66.17,80806.92,0.0,0.98851,1e-05,1.21297]
[1778580617869,66.17,80807.44,0.0,0.98852,1e-05,1.21244]
[1778580623911,66.17,80806.99,0.0,0.98852,1e-05,1.2129]
[1778580629955,66.17,80807.43,0.0,0.98852,1e-05,1.21245]
[1778580637004,66.17,80807.49,0.0,0.98855,1e-05,1.20957]
[1778580642489,66.17,80809.74,0.0,0.98857,1e-05,1.20729]
[1778580648085,66.17,80804.68,0.0,0.98852,1e-05,1.21243]
[1778580651106,66.17,80799.29,0.0,0.98845,1e-05,1.21793]
[1778580656141,66.17,80799.65,0.0,0.98846,1e-05,1.21756]
[1778580661176,66.17,80801.68,0.0,0.98848,1e-05,1.21549]
[1778580666212,66.17,80801.96,0.0,0.98848,1e-05,1.2152]
[1778580671246,66.17,80809.38,0.0,0.98857,1e-05,1.20765]
[1778580676282,66.17,80809.87,0.0,0.98857,1e-05,1.20716]
[1778580681317,66.17,80809.6,0.0,0.98857,1e-05,1.20743]
[1778580688365,66.17,80809.09,0.0,0.98856,1e-05,1.20795]
[1778580693400,66.17,80808.9,0.0,0.98859,1e-05,1.20533]
[1778580697430,66.17,80801.55,0.0,0.98851,1e-05,1.2128]
[1778580698435,66.17,80801.14,0.0,0.9885,1e-05,1.21321]
[1778580703471,66.17,80801.76,0.0,0.98851,1e-05,1.21258]
[1778580708506,66.17,80799.42,0.0,0.98848,1e-05,1.21497]
[1778580713541,66.17,80800.36,0.0,0.98849,1e-05,1.21401]
[1778580718578,66.17,80799.99,0.0,0.98849,1e-05,1.21439]
[1778580723612,66.17,80799.99,0.0,0.98849,1e-05,1.21439]
[1778580729654,66.17,80799.82,0.0,0.98849,1e-05,1.21456]
[1778580732675,66.17,80789.55,0.0,0.98837,1e-05,1.22507]
[1778580733684,66.17,80789.61,0.0,0.98837,1e-05,1.22501]
[1778580738718,66.17,80789.39,0.0,0.98837,1e-05,1.22524]
[1778580745767,66.17,80787.79,0.0,0.98835,1e-05,1.22688]
[1778580750803,66.17,80783.86,0.0,0.9883,1e-05,1.23093]
[1778580755838,66.17,80785.81,0.0,0.98835,1e-05,1.22607]
[1778580760872,66.17,80788.68,0.0,0.98839,1e-05,1.22312]
[1778580765907,66.17,80789.29,0.0,0.98839,1e-05,1.22249]
[1778580771949,66.17,80789.0,0.0,0.98839,1e-05,1.22279]
[1778580774970,66.17,80783.85,0.0,0.98833,1e-05,1.22809]
[1778580781012,66.17,80784.12,0.0,0.98833,1e-05,1.22781]
[1778580786049,66.17,80784.36,0.0,0.98834,1e-05,1.22756]
[1778580791083,66.17,80785.41,0.0,0.98835,1e-05,1.22648]
[1778580797126,66.17,80785.04,0.0,0.98834,1e-05,1.22686]
[1778580802162,66.17,80785.42,0.0,0.98835,1e-05,1.22647]
[1778580805187,66.17,80778.45,0.0,0.98827,1e-05,1.23366]
[1778580811225,66.17,80776.53,0.0,0.98827,1e-05,1.23278]
[1778580817267,66.17,80776.22,0.0,0.98827,1e-05,1.2331]
[1778580822301,66.17,80778.27,0.0,0.98829,1e-05,1.23098]
[1778580827337,66.17,80779.3,0.0,0.9883,1e-05,1.22992]
[1778580832371,66.17,80780.06,0.0,0.98831,1e-05,1.22914]
[1778580837406,66.17,80779.51,0.0,0.98831,1e-05,1.2297]
[1778580843894,66.17,80779.03,0.0,0.9883,1e-05,1.2302]
[1778580853966,66.17,80778.72,0.0,0.9883,1e-05,1.23052]
[1778580856540,66.17,80786.02,0.0,0.98838,1e-05,1.22301]
[1778580857546,66.17,80791.72,0.0,0.98845,1e-05,1.21717]
[1778580858555,66.17,80791.75,0.0,0.98845,1e-05,1.21714]
[1778580864035,66.17,80788.48,0.0,0.98841,1e-05,1.22048]
[1778580866610,66.17,80782.56,0.0,0.98834,1e-05,1.22656]
[1778580871645,66.17,80785.34,0.0,0.9884,1e-05,1.22086]
[1778580876691,66.17,80787.31,0.0,0.98842,1e-05,1.21884]
[1778580877688,66.17,80779.47,0.0,0.98833,1e-05,1.22689]
[1778580878694,66.17,80775.17,0.0,0.98828,1e-05,1.23132]
[1778580884181,66.17,80774.99,0.0,0.98828,1e-05,1.23151]
[1778580889771,66.17,80772.04,0.0,0.98825,1e-05,1.23456]
[1778580894806,66.18,80772.41,0.0,0.98824,1e-05,1.23542]
[1778580899841,66.18,80773.14,0.0,0.98825,1e-05,1.23467]
[1778580907898,66.18,80773.64,0.0,0.98825,1e-05,1.23415]
[1778580912932,66.18,80773.03,0.0,0.98825,1e-05,1.23478]
[1778580917967,66.18,80772.3,0.0,0.98824,1e-05,1.23554]
[1778580924010,66.18,80772.3,0.0,0.98824,1e-05,1.23554]
[1778580929044,66.18,80772.01,0.0,0.98823,1e-05,1.23584]
[1778580934079,66.18,80771.83,0.0,0.98826,1e-05,1.23316]
[1778580939115,66.18,80772.4,0.0,0.98826,1e-05,1.23257]
[1778580944604,66.18,80772.02,0.0,0.98826,1e-05,1.23296]
[1778580950192,66.18,80763.17,0.0,0.98816,1e-05,1.24214]
[1778580951200,66.18,80756.22,0.0,0.98808,1e-05,1.24938]
[1778580952208,66.18,80753.56,0.0,0.98805,1e-05,1.25216]
[1778580955226,66.18,80750.53,0.0,0.98801,1e-05,1.25534]
[1778580960261,66.18,80751.67,0.0,0.98802,1e-05,1.25414]
[1778580965297,66.19,80751.58,0.0,0.98801,1e-05,1.25502]
[1778580970332,66.19,80756.01,0.0,0.98807,1e-05,1.25038]
[1778580975368,66.19,80756.55,0.0,0.98807,1e-05,1.24982]
[1778580980404,66.19,80754.4,0.0,0.98805,1e-05,1.25207]
[1778580985439,66.19,80752.39,0.0,0.98802,1e-05,1.25417]
[1778580990473,66.19,80751.47,0.0,0.98801,1e-05,1.25514]
[1778580995508,66.19,80752.0,0.0,0.98805,1e-05,1.25169]
[1778581000543,66.19,80755.46,0.0,0.98809,1e-05,1.24807]
[1778581005578,66.19,80754.22,0.0,0.98807,1e-05,1.24936]
[1778581010613,66.19,80754.04,0.0,0.98807,1e-05,1.24955]
[1778581015648,66.19,80753.79,0.0,0.98807,1e-05,1.24981]
[1778581020683,66.19,80753.52,0.0,0.98806,1e-05,1.2501]
[1778581025719,66.19,80754.41,0.0,0.98807,1e-05,1.24916]
[1778581030753,66.19,80748.16,0.0,0.988,1e-05,1.25571]
[1778581035789,66.19,80748.13,0.0,0.988,1e-05,1.25574]
[1778581039816,66.19,80742.99,0.0,0.98794,1e-05,1.26115]
[1778581040823,66.19,80734.72,0.0,0.98784,1e-05,1.26988]
[1778581041830,66.19,80730.87,0.0,0.9878,1e-05,1.27396]
[1778581045306,66.19,80736.35,0.0,0.98786,1e-05,1.26815]
[1778581046865,66.19,80741.9,0.0,0.98793,1e-05,1.26229]
[1778581048879,66.19,80742.54,0.0,0.98793,1e-05,1.26162]
[1778581053914,66.19,80740.54,0.0,0.98794,1e-05,1.26082]
[1778581058949,66.19,80739.93,0.0,0.98793,1e-05,1.26146]
[1778581063984,66.19,80739.81,0.0,0.98793,1e-05,1.26158]
[1778581069019,66.19,80740.26,0.0,0.98793,1e-05,1.26111]
[1778581075067,66.19,80740.49,0.0,0.98794,1e-05,1.26093]
[1778581080101,66.2,80741.45,0.0,0.98795,1e-05,1.26011]
[1778581085134,66.2,80741.09,0.0,0.98794,1e-05,1.26049]
[1778581090170,66.2,80741.46,0.0,0.98795,1e-05,1.2601]
[1778581095203,66.2,80741.04,0.0,0.98794,1e-05,1.26055]
[1778581100240,66.2,80749.78,0.0,0.98804,1e-05,1.25137]
[1778581101247,66.2,80755.41,0.0,0.98811,1e-05,1.24549]
[1778581102254,66.2,80755.74,0.0,0.98811,1e-05,1.24514]
[1778581107289,66.2,80758.56,0.0,0.98815,1e-05,1.2422]
[1778581112325,66.2,80759.14,0.0,0.98818,1e-05,1.23872]
[1778581117362,66.2,80760.38,0.0,0.98819,1e-05,1.23743]
[1778581122394,66.2,80762.67,0.0,0.98822,1e-05,1.23506]
[1778581127429,66.2,80767.83,0.0,0.98828,1e-05,1.22972]
[1778581132465,66.2,80769.45,0.0,0.9883,1e-05,1.22805]
[1778581137502,66.2,80792.01,0.0,0.98855,1e-05,1.20496]
[1778581142535,66.2,80790.8,0.0,0.98854,1e-05,1.20619]
[1778581148577,66.2,80788.49,0.0,0.98851,1e-05,1.20854]
[1778581156090,66.2,80787.31,0.0,0.9885,1e-05,1.20975]
[1778581161668,66.2,80785.72,0.0,0.98848,1e-05,1.21137]
[1778581166703,66.2,80785.63,0.0,0.98848,1e-05,1.21146]
[1778581171738,66.2,80784.8,0.0,0.9885,1e-05,1.20947]
[1778581176233,66.2,80790.69,0.0,0.98857,1e-05,1.20348]
[1778581177781,66.2,80790.93,0.0,0.98857,1e-05,1.20324]
[1778581184830,66.2,80789.74,0.0,0.98855,1e-05,1.20444]
[1778581190871,66.2,80789.84,0.0,0.98856,1e-05,1.20434]
[1778581196376,66.2,80789.71,0.0,0.98855,1e-05,1.20447]
[1778581200940,66.2,80798.8,0.0,0.98866,1e-05,1.19527]
[1778581201955,66.2,80799.46,0.0,0.98866,1e-05,1.19461]
[1778581206446,66.2,80791.6,0.0,0.98858,1e-05,1.20256]
[1778581208997,66.2,80790.74,0.0,0.98857,1e-05,1.20343]
[1778581216517,66.2,80790.71,0.0,0.98857,1e-05,1.20346]
[1778581224104,66.2,80790.09,0.0,0.98856,1e-05,1.20409]
[1778581233167,66.2,80788.1,0.0,0.98856,1e-05,1.20328]
[1778581242231,66.2,80787.79,0.0,0.98856,1e-05,1.2036]
[1778581252300,66.2,80787.43,0.0,0.98855,1e-05,1.20396]
[1778581255321,66.2,80780.11,0.0,0.98847,1e-05,1.21141]
[1778581256328,66.2,80781.82,0.0,0.98849,1e-05,1.20967]
[1778581261363,66.2,80781.77,0.0,0.98849,1e-05,1.20972]
[1778581267409,66.2,80783.27,0.0,0.98851,1e-05,1.20819]
[1778581272441,66.2,80784.16,0.0,0.98852,1e-05,1.20729]
[1778581277474,66.2,80784.74,0.0,0.98852,1e-05,1.2067]
[1778581285530,66.2,80784.81,0.0,0.98852,1e-05,1.20663]
[1778581291573,66.2,80782.1,0.0,0.98852,1e-05,1.20655]
[1778581296609,66.2,80783.19,0.0,0.98853,1e-05,1.20544]
[1778581298622,66.2,80778.18,0.0,0.98848,1e-05,1.21054]
[1778581304665,66.2,80780.63,0.0,0.9885,1e-05,1.20805]
[1778581309700,66.2,80779.82,0.0,0.98849,1e-05,1.20887]
[1778581314735,66.2,80780.93,0.0,0.98851,1e-05,1.20774]
[1778581319780,66.2,80780.9,0.0,0.98851,1e-05,1.20777]
[1778581322791,66.2,80775.76,0.0,0.98845,1e-05,1.21302]
[1778581327826,66.2,80778.26,0.0,0.98848,1e-05,1.21046]
[1778581332861,66.2,80776.53,0.0,0.98846,1e-05,1.21223]
[1778581337897,66.2,80776.68,0.0,0.98846,1e-05,1.21208]
[1778581342932,66.2,80778.35,0.0,0.98848,1e-05,1.21037]
[1778581347970,66.2,80778.13,0.0,0.98848,1e-05,1.21059]
[1778581353002,66.2,80777.6,0.0,0.9885,1e-05,1.2083]
[1778581358037,66.2,80777.72,0.0,0.9885,1e-05,1.20817]
[1778581363072,66.2,80777.2,0.0,0.98849,1e-05,1.2087]
[1778581368107,66.2,80774.92,0.0,0.98846,1e-05,1.21103]
[1778581370121,66.2,80761.93,0.0,0.98832,1e-05,1.22435]
[1778581371128,66.2,80758.19,0.0,0.98827,1e-05,1.22821]
[1778581373142,66.2,80748.34,0.0,0.98816,1e-05,1.23842]
[1778581374149,66.2,80745.16,0.0,0.98812,1e-05,1.24173]
[1778581377646,66.2,80739.17,0.0,0.98805,1e-05,1.24798]
[1778581383213,66.2,80740.56,0.0,0.98807,1e-05,1.24653]
[1778581388247,66.2,80744.03,0.0,0.98811,1e-05,1.24291]
[1778581392278,66.2,80734.71,0.0,0.988,1e-05,1.25266]
[1778581395299,66.2,80733.29,0.0,0.98798,1e-05,1.25415]
[1778581401342,66.2,80731.19,0.0,0.98796,1e-05,1.25635]
[1778581406377,66.2,80732.65,0.0,0.98798,1e-05,1.25482]
[1778581409400,66.2,80725.95,0.0,0.9879,1e-05,1.26188]
[1778581410408,66.2,80719.42,0.0,0.98782,1e-05,1.26879]
[1778581411413,66.2,80719.48,0.0,0.98785,1e-05,1.26579]
[1778581416447,66.2,80719.04,0.0,0.98784,1e-05,1.26626]
[1778581421482,66.2,80720.16,0.0,0.98785,1e-05,1.26507]
[1778581426518,66.2,80722.14,0.0,0.98788,1e-05,1.26298]
[1778581431552,66.2,80720.87,0.0,0.98786,1e-05,1.26432]
[1778581434573,66.2,80713.82,0.0,0.98778,1e-05,1.2718]
[1778581435580,66.2,80710.19,0.0,0.98774,1e-05,1.27566]
[1778581438601,66.2,80717.58,0.0,0.98782,1e-05,1.26781]
[1778581439608,66.2,80720.39,0.0,0.98786,1e-05,1.26483]
[1778581444643,66.2,80720.53,0.0,0.98786,1e-05,1.26468]
[1778581449678,66.2,80722.12,0.0,0.98788,1e-05,1.263]
[1778581455721,66.2,80722.57,0.0,0.98788,1e-05,1.26252]
[1778581457734,66.2,80730.12,0.0,0.98797,1e-05,1.25457]
[1778581458208,66.2,80733.83,0.0,0.98802,1e-05,1.25067]
[1778581463776,66.2,80733.98,0.0,0.98802,1e-05,1.25052]
[1778581468811,66.2,80733.69,0.0,0.98801,1e-05,1.25082]
[1778581473846,66.2,80730.42,0.0,0.988,1e-05,1.25134]
[1778581478351,66.2,80725.96,0.0,0.98795,1e-05,1.25603]
[1778581483916,66.2,80728.0,0.0,0.98797,1e-05,1.25388]
[1778581488952,66.2,80728.88,0.0,0.98798,1e-05,1.25296]
[1778581491974,66.2,80739.73,0.0,0.98811,1e-05,1.2416]
[1778581492979,66.2,80739.54,0.0,0.98811,1e-05,1.2418]
[1778581498490,66.2,80739.0,0.0,0.9881,1e-05,1.24237]
[1778581503050,66.2,80746.11,0.0,0.98819,1e-05,1.23497]
[1778581505077,66.2,80725.57,0.0,0.98795,1e-05,1.25644]
[1778581506082,66.2,80694.08,0.0,0.98757,1e-05,1.28995]
[1778581507087,66.2,80692.62,0.0,0.98755,1e-05,1.29152]
[1778581514139,66.2,80688.59,0.0,0.9875,1e-05,1.29586]
[1778581519174,66.2,80689.84,0.0,0.98752,1e-05,1.29452]
[1778581524217,66.2,80687.68,0.0,0.98749,1e-05,1.29685]
[1778581525219,66.2,80675.62,0.0,0.98734,1e-05,1.30993]
[1778581526225,66.2,80660.68,0.0,0.98716,1e-05,1.32628]
[1778581527233,66.2,80656.3,0.0,0.9871,1e-05,1.3311]
[1778581530253,66.2,80656.61,0.0,0.98711,1e-05,1.33076]
[1778581533276,66.2,80663.77,0.0,0.98722,1e-05,1.31987]
[1778581534283,66.2,80665.48,0.0,0.98724,1e-05,1.31799]
[1778581538776,66.2,80658.65,0.0,0.98716,1e-05,1.32549]
[1778581541332,66.2,80655.79,0.0,0.98712,1e-05,1.32864]
[1778581545360,66.2,80662.03,0.0,0.9872,1e-05,1.32177]
[1778581550395,66.2,80661.99,0.0,0.9872,1e-05,1.32182]
[1778581555430,66.2,80663.96,0.0,0.98723,1e-05,1.31966]
[1778581560465,66.2,80665.12,0.0,0.98724,1e-05,1.31839]
[1778581562480,66.2,80658.88,0.0,0.98716,1e-05,1.32523]
[1778581563485,66.2,80656.09,0.0,0.98713,1e-05,1.32831]
[1778581568521,66.2,80657.95,0.0,0.98715,1e-05,1.32626]
[1778581573556,66.2,80658.32,0.0,0.98716,1e-05,1.32585]
[1778581578591,66.2,80667.49,0.0,0.98727,1e-05,1.31579]
[1778581583626,66.19,80665.45,0.0,0.98725,1e-05,1.31789]
[1778581589668,66.19,80665.82,0.0,0.98725,1e-05,1.31729]
[1778581595710,66.19,80666.69,0.0,0.98729,1e-05,1.31316]
[1778581600744,66.19,80665.97,0.0,0.98729,1e-05,1.31384]
[1778581605780,66.19,80664.99,0.0,0.98727,1e-05,1.31482]
[1778581609808,66.19,80659.88,0.0,0.98721,1e-05,1.32033]
[1778581614844,66.19,80660.53,0.0,0.98722,1e-05,1.31948]
[1778581619877,66.18,80661.76,0.0,0.98724,1e-05,1.318]
[1778581623907,66.18,80667.76,0.0,0.98732,1e-05,1.31122]
[1778581628941,66.18,80670.8,0.0,0.98735,1e-05,1.30797]
[1778581633975,66.19,80675.7,0.0,0.98741,1e-05,1.30292]
[1778581639011,66.19,80678.89,0.0,0.98745,1e-05,1.29948]
[1778581644046,66.19,80678.24,0.0,0.98744,1e-05,1.30018]
[1778581649549,66.19,80681.38,0.0,0.98748,1e-05,1.29678]
[1778581655123,66.19,80681.84,0.0,0.98751,1e-05,1.2933]
[1778581660158,66.19,80677.08,0.0,0.98745,1e-05,1.29845]
[1778581665193,66.19,80674.45,0.0,0.98742,1e-05,1.3013]
[1778581671236,66.19,80673.1,0.0,0.98741,1e-05,1.30276]
[1778581676271,66.19,80675.54,0.0,0.98744,1e-05,1.30012]
[1778581681306,66.19,80675.9,0.0,0.98744,1e-05,1.29973]
[1778581683320,66.19,80684.07,0.0,0.98754,1e-05,1.2909]
[1778581684327,66.19,80685.0,0.0,0.98755,1e-05,1.2899]
[1778581689831,66.19,80685.23,0.0,0.98755,1e-05,1.28965]
[1778581695405,66.19,80687.99,0.0,0.98759,1e-05,1.28668]
[1778581700440,66.19,80687.86,0.0,0.98759,1e-05,1.28682]
[1778581705474,66.19,80688.03,0.0,0.98759,1e-05,1.28664]
[1778581710509,66.19,80691.65,0.0,0.98763,1e-05,1.28275]
[1778581715544,66.19,80693.05,0.0,0.98768,1e-05,1.27829]
[1778581720580,66.19,80694.21,0.0,0.98769,1e-05,1.27705]
[1778581725614,66.19,80695.58,0.0,0.98771,1e-05,1.27559]
[1778581733676,66.19,80693.65,0.0,0.98768,1e-05,1.27765]
[1778581738711,66.19,80692.01,0.0,0.98766,1e-05,1.27941]
[1778581747774,66.19,80688.93,0.0,0.98763,1e-05,1.28271]
[1778581753834,66.19,80687.87,0.0,0.98761,1e-05,1.28384]
[1778581758868,66.19,80684.75,0.0,0.98758,1e-05,1.28719]
[1778581763903,66.19,80682.86,0.0,0.98755,1e-05,1.28923]
[1778581768938,66.19,80684.31,0.0,0.98757,1e-05,1.28767]
[1778581773973,66.19,80684.92,0.0,0.9876,1e-05,1.28404]
[1778581779008,66.19,80685.43,0.0,0.98761,1e-05,1.28349]
[1778581784043,66.19,80683.97,0.0,0.98759,1e-05,1.28506]
[1778581789078,66.19,80683.22,0.0,0.98758,1e-05,1.28587]
[1778581794113,66.19,80683.15,0.0,0.98758,1e-05,1.28594]
[1778581800155,66.19,80683.61,0.0,0.98759,1e-05,1.28545]
[1778581804183,66.19,80691.37,0.0,0.98768,1e-05,1.27713]
[1778581809218,66.19,80688.33,0.0,0.98765,1e-05,1.28038]
[1778581814254,66.19,80683.96,0.0,0.98759,1e-05,1.28507]
[1778581819291,66.19,80705.81,0.0,0.98786,1e-05,1.26177]
[1778581820754,66.19,80711.78,0.0,0.98793,1e-05,1.25547]
[1778581826343,66.19,80713.51,0.0,0.98795,1e-05,1.25365]
[1778581828357,66.19,80698.43,0.0,0.98777,1e-05,1.2696]
[1778581832384,66.19,80693.64,0.0,0.98774,1e-05,1.27175]
[1778581837419,66.19,80692.22,0.0,0.98772,1e-05,1.27327]
[1778581842455,66.19,80688.18,0.0,0.98767,1e-05,1.27758]
[1778581846484,66.19,80680.77,0.0,0.98758,1e-05,1.28553]
[1778581849504,66.19,80676.07,0.0,0.98752,1e-05,1.29059]
[1778581854540,66.19,80677.53,0.0,0.98754,1e-05,1.28902]
[1778581859574,66.19,80680.03,0.0,0.98757,1e-05,1.28632]
[1778581861036,66.19,80674.91,0.0,0.98751,1e-05,1.29184]
[1778581863608,66.19,80672.05,0.0,0.98748,1e-05,1.29493]
[1778581865625,66.19,80678.74,0.0,0.98756,1e-05,1.28771]
[1778581871107,66.19,80680.31,0.0,0.98758,1e-05,1.28602]
[1778581876702,66.19,80680.76,0.0,0.98758,1e-05,1.28554]
[1778581877704,66.19,80673.06,0.0,0.98749,1e-05,1.29384]
[1778581878712,66.19,80672.11,0.0,0.98748,1e-05,1.29486]
[1778581883747,66.19,80670.65,0.0,0.98746,1e-05,1.29644]
[1778581887776,66.19,80665.4,0.0,0.98739,1e-05,1.30214]
[1778581889789,66.19,80670.9,0.0,0.98746,1e-05,1.29617]
[1778581894825,66.19,80670.14,0.0,0.98748,1e-05,1.29401]
[1778581896838,66.19,80675.43,0.0,0.98754,1e-05,1.2883]
[1778581897845,66.19,80687.04,0.0,0.98769,1e-05,1.27584]
[1778581898855,66.19,80688.05,0.0,0.9877,1e-05,1.27476]
[1778581904894,66.19,80687.19,0.0,0.98769,1e-05,1.27568]
[1778581908923,66.19,80678.59,0.0,0.98758,1e-05,1.2849]
[1778581912950,66.19,80673.56,0.0,0.98752,1e-05,1.29031]
[1778581917985,66.19,80671.79,0.0,0.9875,1e-05,1.29222]
[1778581923020,66.19,80669.73,0.0,0.98747,1e-05,1.29445]
[1778581928055,66.19,80666.54,0.0,0.98744,1e-05,1.2979]
[1778581930069,66.19,80658.93,0.0,0.98734,1e-05,1.30617]
[1778581935106,66.19,80655.53,0.0,0.9873,1e-05,1.30988]
[1778581940139,66.19,80652.07,0.0,0.98726,1e-05,1.31366]
[1778581945174,66.19,80652.63,0.0,0.98726,1e-05,1.31305]
[1778581950209,66.19,80653.31,0.0,0.98727,1e-05,1.3123]
[1778581955244,66.19,80653.92,0.0,0.98731,1e-05,1.30862]
[1778581960279,66.19,80653.9,0.0,0.98731,1e-05,1.30865]
[1778581965315,66.19,80652.63,0.0,0.98729,1e-05,1.31003]
[1778581970349,66.19,80649.13,0.0,0.98725,1e-05,1.31386]
[1778581975384,66.19,80650.49,0.0,0.98727,1e-05,1.31237]
[1778581980419,66.19,80650.57,0.0,0.98727,1e-05,1.31228]
[1778581985454,66.19,80649.93,0.0,0.98726,1e-05,1.31298]
[1778581990489,66.19,80650.38,0.0,0.98726,1e-05,1.31249]
[1778581995524,66.19,80649.16,0.0,0.98725,1e-05,1.31383]
[1778582000561,66.19,80646.65,0.0,0.98722,1e-05,1.31658]
[1778582005594,66.19,80648.3,0.0,0.98724,1e-05,1.31477]
[1778582010632,66.19,80644.19,0.0,0.98719,1e-05,1.31928]
[1778582015664,66.19,80642.38,0.0,0.98719,1e-05,1.31824]
[1778582020700,66.19,80642.52,0.0,0.98719,1e-05,1.31808]
[1778582024727,66.19,80650.18,0.0,0.98729,1e-05,1.30969]
[1778582029767,66.19,80648.54,0.0,0.98727,1e-05,1.31149]
[1778582032239,66.19,80643.31,0.0,0.9872,1e-05,1.31722]
[1778582037818,66.19,80640.61,0.0,0.98717,1e-05,1.32018]
[1778582042853,66.19,80642.12,0.0,0.98719,1e-05,1.31852]
[1778582046882,66.19,80631.65,0.0,0.98706,1e-05,1.33006]
[1778582052380,66.19,80632.95,0.0,0.98707,1e-05,1.32862]
[1778582057960,66.19,80637.37,0.0,0.98713,1e-05,1.32375]
[1778582062996,66.19,80639.36,0.0,0.98715,1e-05,1.32156]
[1778582067029,66.19,80632.32,0.0,0.98707,1e-05,1.32927]
[1778582069041,66.18,80626.65,0.0,0.987,1e-05,1.33542]
[1778582072520,66.18,80618.72,0.0,0.98693,1e-05,1.34032]
[1778582074073,66.18,80624.97,0.0,0.98701,1e-05,1.33333]
[1778582075080,66.17,80630.41,0.0,0.98708,1e-05,1.32725]
[1778582081123,66.17,80624.76,0.0,0.98701,1e-05,1.33319]
[1778582086157,66.17,80627.48,0.0,0.98705,1e-05,1.32993]
[1778582089178,66.17,80621.57,0.0,0.98698,1e-05,1.33634]
[1778582096227,66.16,80617.03,0.0,0.98692,1e-05,1.34104]
[1778582098241,66.16,80611.81,0.0,0.98686,1e-05,1.34676]
[1778582103276,66.16,80609.26,0.0,0.98683,1e-05,1.34931]
[1778582108313,66.16,80609.75,0.0,0.98684,1e-05,1.34848]
[1778582111333,66.16,80602.65,0.0,0.98675,1e-05,1.35626]
[1778582116369,66.15,80600.68,0.0,0.98673,1e-05,1.35811]
[1778582121404,66.15,80599.14,0.0,0.98671,1e-05,1.35947]
[1778582126438,66.14,80596.82,0.0,0.98669,1e-05,1.36169]
[1778582131473,66.14,80599.06,0.0,0.98675,1e-05,1.35567]
[1778582136508,66.14,80599.54,0.0,0.98676,1e-05,1.35476]
[1778582137515,66.14,80607.16,0.0,0.98686,1e-05,1.34616]
[1778582142550,66.14,80609.61,0.0,0.98689,1e-05,1.34358]
[1778582147585,66.15,80613.86,0.0,0.98693,1e-05,1.3403]
[1778582149599,66.16,80620.48,0.0,0.98701,1e-05,1.3333]
[1778582153627,66.15,80625.29,0.0,0.98707,1e-05,1.32785]
[1778582158663,66.15,80626.62,0.0,0.98709,1e-05,1.32629]
[1778582163697,66.15,80626.13,0.0,0.98708,1e-05,1.32677]
[1778582168732,66.15,80626.67,0.0,0.98709,1e-05,1.32609]
[1778582170746,66.15,80620.31,0.0,0.98701,1e-05,1.33307]
[1778582175783,66.15,80621.6,0.0,0.98703,1e-05,1.33149]
[1778582180816,66.15,80620.34,0.0,0.98701,1e-05,1.33272]
[1778582185850,66.15,80621.29,0.0,0.98703,1e-05,1.33147]
[1778582190886,66.14,80622.71,0.0,0.98705,1e-05,1.3297]
[1778582195922,66.14,80623.86,0.0,0.98709,1e-05,1.3252]
[1778582200957,66.22,80632.65,0.0,0.98712,1e-05,1.3233]
[1778582205991,66.38,80634.38,0.0,0.98697,1e-05,1.33656]
[1778582208015,66.45,80645.57,0.0,0.98703,1e-05,1.33141]
[1778582210020,66.52,80645.23,0.0,0.98694,1e-05,1.33902]
[1778582215054,66.61,80649.28,0.0,0.9869,1e-05,1.3426]
[1778582220090,66.62,80652.92,0.0,0.98693,1e-05,1.3403]
[1778582225124,66.64,80657.72,0.0,0.98697,1e-05,1.33675]
[1778582227138,66.65,80661.0,0.0,0.987,1e-05,1.33384]
[1778582232173,66.67,80661.88,0.0,0.98699,1e-05,1.33465]
[1778582237210,66.69,80661.06,0.0,0.98696,1e-05,1.33733]
[1778582242244,66.71,80659.91,0.0,0.98692,1e-05,1.34069]
[1778582247278,66.72,80660.74,0.0,0.98692,1e-05,1.3415]
[1778582252316,66.74,80660.52,0.0,0.98692,1e-05,1.34038]
[1778582258358,66.76,80662.82,0.0,0.98693,1e-05,1.33991]
[1778582263394,66.78,80666.86,0.0,0.98696,1e-05,1.3372]
[1778582264400,66.78,80672.24,0.0,0.98702,1e-05,1.33164]
[1778582269435,66.8,80674.88,0.0,0.98704,1e-05,1.33054]
[1778582274471,66.82,80674.52,0.0,0.98701,1e-05,1.33272]
[1778582279505,66.84,80676.56,0.0,0.98702,1e-05,1.33227]
[1778582281519,66.85,80689.8,0.0,0.98717,1e-05,1.31855]
[1778582286554,66.87,80694.68,0.0,0.98721,1e-05,1.31517]
[1778582292597,66.89,80697.39,0.0,0.98722,1e-05,1.31452]
[1778582297632,66.91,80701.67,0.0,0.98725,1e-05,1.3118]
[1778582303674,66.93,80701.75,0.0,0.98723,1e-05,1.31401]
[1778582309716,66.95,80702.0,0.0,0.98721,1e-05,1.31516]
[1778582314754,66.97,80702.26,0.0,0.98722,1e-05,1.31372]
[1778582319789,66.99,80702.14,0.0,0.9872,1e-05,1.31572]
[1778582324825,67.01,80702.66,0.0,0.98719,1e-05,1.31701]
[1778582329859,67.03,80702.78,0.0,0.98717,1e-05,1.31871]
[1778582334895,67.05,80702.87,0.0,0.98715,1e-05,1.32043]
[1778582339929,67.06,80708.19,0.0,0.9872,1e-05,1.31647]
[1778582344964,67.08,80706.73,0.0,0.98716,1e-05,1.31987]
[1778582349999,67.1,80705.5,0.0,0.98712,1e-05,1.32299]
[1778582354509,67.12,80699.12,0.0,0.98702,1e-05,1.33167]
[1778582359064,67.13,80693.36,0.0,0.98693,1e-05,1.33931]
[1778582364579,67.15,80689.59,0.0,0.98687,1e-05,1.34541]
[1778582370143,67.17,80688.17,0.0,0.98683,1e-05,1.34858]
[1778582372156,67.18,80683.48,0.0,0.98679,1e-05,1.3513]
[1778582377191,67.19,80677.94,0.0,0.9867,1e-05,1.35903]
[1778582378201,67.2,80675.91,0.0,0.98667,1e-05,1.36159]
[1778582383234,67.21,80675.94,0.0,0.98666,1e-05,1.36305]
[1778582388269,67.23,80675.48,0.0,0.98663,1e-05,1.36504]
[1778582390283,67.23,80669.43,0.0,0.98655,1e-05,1.37236]
[1778582395318,67.25,80669.04,0.0,0.98653,1e-05,1.37419]
[1778582400355,67.26,80668.8,0.0,0.98651,1e-05,1.37584]
[1778582404863,67.27,80663.35,0.0,0.98642,1e-05,1.3833]
[1778582410425,67.29,80661.9,0.0,0.98639,1e-05,1.38651]
[1778582417472,67.31,80661.61,0.0,0.98636,1e-05,1.38865]
[1778582418482,67.31,80666.49,0.0,0.98642,1e-05,1.38343]
[1778582422510,67.32,80672.58,0.0,0.98649,1e-05,1.37741]
[1778582424551,67.32,80675.62,0.0,0.98653,1e-05,1.37457]
[1778582429562,67.34,80676.69,0.0,0.98652,1e-05,1.37506]
[1778582434606,67.36,80677.39,0.0,0.98654,1e-05,1.37255]
[1778582439631,67.37,80678.02,0.0,0.98654,1e-05,1.37324]
[1778582444667,67.38,80677.76,0.0,0.98652,1e-05,1.37492]
[1778582449701,67.4,80677.47,0.0,0.9865,1e-05,1.3766]
[1778582455743,67.41,80675.03,0.0,0.98645,1e-05,1.38092]
[1778582461786,67.43,80676.21,0.0,0.98645,1e-05,1.38115]
[1778582463799,67.43,80670.78,0.0,0.98637,1e-05,1.38775]
[1778582468834,67.45,80670.51,0.0,0.98635,1e-05,1.38929]
[1778582473869,67.46,80671.45,0.0,0.98635,1e-05,1.38946]
[1778582478905,67.47,80674.21,0.0,0.98637,1e-05,1.38758]
[1778582483939,67.48,80675.96,0.0,0.98638,1e-05,1.38685]
[1778582487967,67.49,80682.08,0.0,0.98645,1e-05,1.38099]
[1778582493003,67.51,80681.61,0.0,0.98646,1e-05,1.37965]
[1778582498036,67.51,80679.84,0.0,0.98643,1e-05,1.38178]
[1778582503071,67.51,80677.26,0.0,0.9864,1e-05,1.38468]
[1778582508106,67.51,80675.5,0.0,0.98638,1e-05,1.38665]
[1778582513145,67.51,80671.76,0.0,0.98633,1e-05,1.39085]
[1778582518176,67.5,80675.12,0.0,0.98638,1e-05,1.38636]
[1778582523212,67.5,80675.47,0.0,0.98638,1e-05,1.38596]
[1778582528247,67.49,80674.01,0.0,0.98638,1e-05,1.38672]
[1778582533282,67.48,80673.28,0.0,0.98638,1e-05,1.38663]
[1778582538319,67.47,80674.05,0.0,0.9864,1e-05,1.38487]
[1778582543353,67.47,80676.36,0.0,0.98644,1e-05,1.3814]
[1778582548389,67.46,80676.25,0.0,0.98645,1e-05,1.38065]
[1778582554430,67.45,80677.24,0.0,0.9865,1e-05,1.37539]
[1778582559465,67.44,80676.21,0.0,0.98649,1e-05,1.37637]
[1778582564500,67.44,80676.67,0.0,0.98649,1e-05,1.37586]
[1778582569536,67.44,80670.1,0.0,0.98641,1e-05,1.38322]
[1778582573564,67.44,80665.1,0.0,0.98634,1e-05,1.38884]
[1778582574572,67.44,80650.96,0.0,0.98616,1e-05,1.40483]
[1778582579608,67.44,80648.07,0.0,0.98613,1e-05,1.40744]
[1778582581623,67.43,80641.23,0.0,0.98604,1e-05,1.41478]
[1778582584643,67.43,80635.49,0.0,0.98597,1e-05,1.42063]
[1778582589678,67.41,80629.01,0.0,0.9859,1e-05,1.42685]
[1778582594713,67.4,80626.83,0.0,0.98589,1e-05,1.4281]
[1778582600755,67.39,80625.05,0.0,0.98587,1e-05,1.42915]
[1778582605790,67.39,80624.34,0.0,0.98587,1e-05,1.42997]
[1778582610827,67.39,80624.54,0.0,0.98587,1e-05,1.42974]
[1778582615859,67.38,80624.82,0.0,0.98591,1e-05,1.4252]
[1778582620895,67.37,80632.64,0.0,0.98603,1e-05,1.41545]
[1778582624923,67.37,80638.18,0.0,0.9861,1e-05,1.40909]
[1778582626937,67.37,80643.42,0.0,0.98618,1e-05,1.4027]
[1778582630965,67.36,80649.45,0.0,0.98626,1e-05,1.39504]
[1778582636000,67.35,80651.86,0.0,0.98631,1e-05,1.39133]
[1778582641035,67.34,80653.9,0.0,0.98634,1e-05,1.38805]
[1778582643049,67.34,80659.49,0.0,0.98642,1e-05,1.38139]
[1778582648089,67.33,80658.51,0.0,0.98642,1e-05,1.38157]
[1778582653119,67.32,80659.79,0.0,0.98645,1e-05,1.37924]
[1778582658154,67.31,80656.2,0.0,0.98641,1e-05,1.38236]
[1778582663189,67.3,80657.01,0.0,0.98643,1e-05,1.38054]
[1778582668233,67.29,80659.62,0.0,0.98647,1e-05,1.37672]
[1778582673268,67.28,80659.0,0.0,0.98651,1e-05,1.37342]
[1778582678302,67.27,80658.54,0.0,0.98651,1e-05,1.3731]
[1778582683337,67.27,80657.2,0.0,0.9865,1e-05,1.37376]
[1778582690386,67.27,80658.41,0.0,0.98652,1e-05,1.37241]
[1778582695421,67.27,80659.74,0.0,0.98653,1e-05,1.37092]
[1778582700456,67.26,80660.63,0.0,0.98656,1e-05,1.36911]
[1778582707000,67.25,80660.48,0.0,0.98657,1e-05,1.36816]
[1778582709520,67.24,80655.25,0.0,0.9865,1e-05,1.37369]
[1778582714555,67.23,80656.2,0.0,0.98652,1e-05,1.37178]
[1778582719589,67.23,80656.82,0.0,0.98654,1e-05,1.37025]
[1778582724626,67.22,80656.65,0.0,0.98655,1e-05,1.36961]
[1778582727143,67.21,80663.46,0.0,0.98664,1e-05,1.36152]
[1778582728654,67.21,80662.86,0.0,0.98664,1e-05,1.36204]
[1778582731675,67.21,80674.12,0.0,0.98681,1e-05,1.346]
[1778582732682,67.2,80674.23,0.0,0.98682,1e-05,1.34575]
[1778582737717,67.2,80673.43,0.0,0.98681,1e-05,1.34601]
[1778582739731,67.19,80667.68,0.0,0.98674,1e-05,1.35199]
[1778582746780,67.18,80666.19,0.0,0.98674,1e-05,1.35271]
[1778582748794,67.18,80658.71,0.0,0.98664,1e-05,1.36073]
[1778582749804,67.18,80651.7,0.0,0.98656,1e-05,1.36839]
[1778582754836,67.17,80652.9,0.0,0.98658,1e-05,1.36625]
[1778582757857,67.17,80662.96,0.0,0.98671,1e-05,1.35461]
[1778582762892,67.16,80662.46,0.0,0.98672,1e-05,1.35449]
[1778582767926,67.15,80661.29,0.0,0.98671,1e-05,1.35512]
[1778582772962,67.15,80659.93,0.0,0.9867,1e-05,1.35594]
[1778582777997,67.14,80660.1,0.0,0.98671,1e-05,1.35508]
[1778582783034,67.13,80661.0,0.0,0.98673,1e-05,1.35354]
[1778582788069,67.13,80664.27,0.0,0.98678,1e-05,1.34928]
[1778582790084,67.13,80664.27,0.0,0.98678,1e-05,1.34904]
[1778582793104,67.12,80663.84,0.0,0.98681,1e-05,1.34605]
[1778582798149,67.12,80662.13,0.0,0.98679,1e-05,1.34746]
[1778582803184,67.12,80662.72,0.0,0.9868,1e-05,1.34681]
[1778582808220,67.12,80660.95,0.0,0.98677,1e-05,1.34877]
[1778582814261,67.12,80659.37,0.0,0.98675,1e-05,1.35051]
[1778582819297,67.12,80659.56,0.0,0.98676,1e-05,1.3503]
[1778582824332,67.12,80664.07,0.0,0.98681,1e-05,1.34532]
[1778582829369,67.12,80664.14,0.0,0.98681,1e-05,1.34524]
[1778582834406,67.12,80664.67,0.0,0.98682,1e-05,1.34465]
[1778582836420,67.12,80672.44,0.0,0.98692,1e-05,1.3361]
[1778582841456,67.12,80669.87,0.0,0.98689,1e-05,1.33892]
[1778582846491,67.12,80669.84,0.0,0.98689,1e-05,1.33895]
[1778582851530,67.12,80664.43,0.0,0.98685,1e-05,1.34182]
[1778582856566,67.12,80664.35,0.0,0.98685,1e-05,1.34191]
[1778582861599,67.12,80665.2,0.0,0.98686,1e-05,1.34098]
[1778582868134,67.12,80668.37,0.0,0.9869,1e-05,1.33749]
[1778582874693,67.12,80666.97,0.0,0.98688,1e-05,1.33903]
[1778582879726,67.12,80662.33,0.0,0.98682,1e-05,1.34414]
[1778582884762,67.12,80661.72,0.0,0.98681,1e-05,1.34482]
[1778582889796,67.12,80662.03,0.0,0.98682,1e-05,1.34447]
[1778582894831,67.12,80661.95,0.0,0.98682,1e-05,1.34456]
[1778582899867,67.12,80660.86,0.0,0.9868,1e-05,1.34577]
[1778582905908,67.12,80662.26,0.0,0.98682,1e-05,1.34422]
[1778582912957,67.12,80666.43,0.0,0.9869,1e-05,1.33653]
[1778582917992,67.12,80666.92,0.0,0.98691,1e-05,1.33599]
[1778582923028,67.12,80665.09,0.0,0.98689,1e-05,1.33801]
[1778582928066,67.12,80660.43,0.0,0.98683,1e-05,1.34314]
[1778582933099,67.12,80659.75,0.0,0.98682,1e-05,1.34389]
[1778582938135,67.12,80662.54,0.0,0.98685,1e-05,1.34082]
[1778582943169,67.12,80661.57,0.0,0.98684,1e-05,1.34189]
[1778582947197,67.12,80649.02,0.0,0.98668,1e-05,1.35579]
[1778582951224,67.12,80641.67,0.0,0.98659,1e-05,1.36398]
[1778582952234,67.12,80630.99,0.0,0.98645,1e-05,1.37596]
[1778582957267,67.12,80627.93,0.0,0.98641,1e-05,1.37941]
[1778582962302,67.12,80627.18,0.0,0.9864,1e-05,1.38026]
[1778582967338,67.12,80628.94,0.0,0.98642,1e-05,1.37827]
[1778582973380,67.12,80628.82,0.0,0.98645,1e-05,1.37526]
[1778582978416,67.12,80628.66,0.0,0.98645,1e-05,1.37544]
[1778582983453,67.12,80629.19,0.0,0.98645,1e-05,1.37484]
[1778582988486,67.12,80627.78,0.0,0.98643,1e-05,1.37643]
[1778582994528,67.12,80623.78,0.0,0.98638,1e-05,1.38094]
[1778582999566,67.12,80620.11,0.0,0.98633,1e-05,1.38509]
[1778583003617,67.12,80598.11,0.0,0.98604,1e-05,1.41017]
[1778583009129,67.12,80601.0,0.0,0.98608,1e-05,1.40686]
[1778583012681,67.12,80612.08,0.0,0.98623,1e-05,1.3942]
[1778583013690,67.12,80613.84,0.0,0.98625,1e-05,1.3922]
[1778583017718,67.12,80616.65,0.0,0.98629,1e-05,1.38901]
[1778583022754,67.12,80620.51,0.0,0.98634,1e-05,1.38464]
[1778583027795,67.12,80625.26,0.0,0.9864,1e-05,1.37927]
[1778583029269,67.12,80635.63,0.0,0.98654,1e-05,1.36761]
[1778583030811,67.12,80637.67,0.0,0.98656,1e-05,1.36533]
[1778583033832,67.12,80644.7,0.0,0.98668,1e-05,1.35436]
[1778583039339,67.12,80647.09,0.0,0.98671,1e-05,1.3517]
[1778583044910,67.12,80651.22,0.0,0.98677,1e-05,1.34712]
[1778583046924,67.12,80656.67,0.0,0.98684,1e-05,1.3411]
[1778583049409,67.12,80664.36,0.0,0.98693,1e-05,1.33264]
[1778583054982,67.12,80665.3,0.0,0.98695,1e-05,1.3316]
[1778583059482,67.12,80660.02,0.0,0.98688,1e-05,1.33741]
[1778583062039,67.12,80656.54,0.0,0.98683,1e-05,1.34124]
[1778583063045,67.12,80645.34,0.0,0.98669,1e-05,1.35365]
[1778583064052,67.12,80640.98,0.0,0.98664,1e-05,1.3585]
[1778583068082,67.12,80638.83,0.0,0.98661,1e-05,1.3609]
[1778583073117,67.12,80641.3,0.0,0.98664,1e-05,1.35814]
[1778583078151,67.12,80642.69,0.0,0.98666,1e-05,1.3566]
[1778583083189,67.12,80641.99,0.0,0.98665,1e-05,1.35738]
[1778583088221,67.12,80643.04,0.0,0.98666,1e-05,1.35621]
[1778583094264,67.12,80635.17,0.0,0.98659,1e-05,1.36186]
[1778583099298,67.12,80634.69,0.0,0.98658,1e-05,1.3624]
[1778583104333,67.12,80634.75,0.0,0.98658,1e-05,1.36233]
[1778583110378,67.12,80633.54,0.0,0.98657,1e-05,1.36368]
[1778583112391,67.12,80648.11,0.0,0.98676,1e-05,1.34746]
[1778583117426,67.12,80651.01,0.0,0.98679,1e-05,1.34425]
[1778583122461,67.12,80647.96,0.0,0.98675,1e-05,1.34763]
[1778583130518,67.12,80649.78,0.0,0.98678,1e-05,1.34561]
[1778583135553,67.12,80651.35,0.0,0.9868,1e-05,1.34388]
[1778583140588,67.12,80649.77,0.0,0.98678,1e-05,1.34562]
[1778583145628,67.12,80653.77,0.0,0.98683,1e-05,1.3412]
[1778583150663,67.12,80654.63,0.0,0.98684,1e-05,1.34025]
[1778583155700,67.12,80656.76,0.0,0.9869,1e-05,1.33481]
[1778583160733,67.12,80660.63,0.0,0.98694,1e-05,1.33056]
[1778583164762,67.12,80667.84,0.0,0.98704,1e-05,1.32267]
[1778583166777,67.12,80660.78,0.0,0.98695,1e-05,1.3304]
[1778583171833,67.12,80660.83,0.0,0.98695,1e-05,1.33034]
[1778583174856,67.12,80666.95,0.0,0.98702,1e-05,1.32364]
[1778583175861,67.12,80671.66,0.0,0.98708,1e-05,1.3185]
[1778583178882,67.12,80675.25,0.0,0.98713,1e-05,1.3146]
[1778583183920,67.12,80674.74,0.0,0.98712,1e-05,1.31515]
[1778583188956,67.12,80674.83,0.0,0.98712,1e-05,1.31506]
[1778583193990,67.12,80673.86,0.0,0.98711,1e-05,1.31611]
[1778583199025,67.12,80674.33,0.0,0.98712,1e-05,1.3156]
[1778583205073,67.12,80675.79,0.0,0.98714,1e-05,1.31401]
[1778583210544,67.12,80675.57,0.0,0.98713,1e-05,1.31425]
[1778583216148,67.12,80675.92,0.0,0.98717,1e-05,1.31081]
[1778583221184,67.12,80675.97,0.0,0.98717,1e-05,1.31076]
[1778583223197,67.12,80670.1,0.0,0.98709,1e-05,1.31714]
[1778583229239,67.12,80667.09,0.0,0.98706,1e-05,1.32042]
[1778583232260,67.12,80661.95,0.0,0.98699,1e-05,1.32603]
[1778583237295,67.12,80661.35,0.0,0.98698,1e-05,1.32669]
[1778583242332,67.12,80657.8,0.0,0.98694,1e-05,1.33058]
[1778583243340,67.12,80648.47,0.0,0.98682,1e-05,1.34085]
[1778583244351,67.12,80647.28,0.0,0.9868,1e-05,1.34217]
[1778583249383,67.1,80645.26,0.0,0.9868,1e-05,1.34265]
[1778583254418,67.07,80645.17,0.0,0.98683,1e-05,1.33984]
[1778583259453,67.04,80643.92,0.0,0.98685,1e-05,1.33831]
[1778583264488,67.01,80642.34,0.0,0.98686,1e-05,1.33715]
[1778583269525,66.97,80641.56,0.0,0.98689,1e-05,1.33453]
[1778583274558,66.94,80643.79,0.0,0.98698,1e-05,1.32615]
[1778583279594,66.91,80643.22,0.0,0.987,1e-05,1.32401]
[1778583284628,66.89,80643.05,0.0,0.98703,1e-05,1.32145]
[1778583289663,66.86,80640.07,0.0,0.98703,1e-05,1.32199]
[1778583294700,66.83,80638.44,0.0,0.98704,1e-05,1.32088]
[1778583301183,66.79,80638.63,0.0,0.98708,1e-05,1.3172]
[1778583306785,66.76,80637.69,0.0,0.98711,1e-05,1.31476]
[1778583311822,66.73,80638.3,0.0,0.98715,1e-05,1.3112]
[1778583316854,66.7,80639.2,0.0,0.98719,1e-05,1.30734]
[1778583321890,66.67,80635.45,0.0,0.98718,1e-05,1.30854]
[1778583324912,66.65,80623.38,0.0,0.98705,1e-05,1.32002]
[1778583325919,66.64,80615.61,0.0,0.98695,1e-05,1.328]
[1778583331399,66.61,80613.37,0.0,0.98699,1e-05,1.32448]
[1778583336995,66.58,80612.57,0.0,0.98702,1e-05,1.32187]
[1778583340021,66.56,80616.93,0.0,0.98709,1e-05,1.31533]
[1778583341472,66.55,80628.65,0.0,0.98725,1e-05,1.30194]
[1778583342031,66.55,80628.65,0.0,0.98725,1e-05,1.30138]
[1778583347067,66.52,80632.55,0.0,0.98733,1e-05,1.2944]
[1778583357133,66.46,80633.37,0.0,0.9874,1e-05,1.28814]
[1778583362173,66.43,80635.63,0.0,0.98746,1e-05,1.28307]
[1778583368215,66.4,80640.07,0.0,0.98755,1e-05,1.27524]
[1778583373250,66.38,80638.22,0.0,0.98756,1e-05,1.27472]
[1778583380299,66.34,80637.27,0.0,0.98758,1e-05,1.27227]
[1778583385334,66.31,80638.09,0.0,0.98762,1e-05,1.26894]
[1778583390369,66.29,80637.53,0.0,0.98764,1e-05,1.26711]
[1778583397419,66.25,80637.65,0.0,0.98771,1e-05,1.26065]
[1778583404468,66.22,80638.45,0.0,0.98775,1e-05,1.25652]
[1778583407488,66.2,80633.37,0.0,0.98771,1e-05,1.26052]
[1778583412525,66.18,80634.8,0.0,0.98775,1e-05,1.25665]
[1778583417558,66.15,80635.94,0.0,0.98779,1e-05,1.25314]
[1778583422594,66.13,80631.6,0.0,0.98776,1e-05,1.25549]
[1778583427628,66.11,80628.34,0.0,0.98775,1e-05,1.25667]
[1778583429641,66.1,80625.55,0.0,0.98773,1e-05,1.25871]
[1778583432668,66.08,80634.96,0.0,0.98786,1e-05,1.24731]
[1778583433675,66.07,80635.55,0.0,0.98787,1e-05,1.24579]
[1778583438711,66.05,80634.76,0.0,0.98789,1e-05,1.24441]
[1778583443745,66.03,80634.87,0.0,0.98792,1e-05,1.2421]
[1778583448780,66.0,80638.61,0.0,0.98798,1e-05,1.23598]
[1778583453815,65.98,80636.32,0.0,0.98801,1e-05,1.23335]
[1778583458850,65.96,80636.44,0.0,0.98803,1e-05,1.23114]
[1778583463885,65.94,80634.42,0.0,0.98803,1e-05,1.23119]
[1778583468920,65.91,80630.85,0.0,0.98801,1e-05,1.23287]
[1778583473955,65.89,80633.5,0.0,0.98807,1e-05,1.228]
[1778583478990,65.87,80635.65,0.0,0.98812,1e-05,1.22371]
[1778583484026,65.85,80637.07,0.0,0.98816,1e-05,1.22023]
[1778583489062,65.83,80638.02,0.0,0.98819,1e-05,1.21726]
[1778583494096,65.81,80636.71,0.0,0.9882,1e-05,1.21666]
[1778583499131,65.79,80636.62,0.0,0.98822,1e-05,1.2148]
[1778583504166,65.76,80636.51,0.0,0.98824,1e-05,1.21297]
[1778583512672,65.73,80637.57,0.0,0.98831,1e-05,1.20591]
[1778583521284,65.7,80636.41,0.0,0.98833,1e-05,1.20375]
[1778583526321,65.68,80633.76,0.0,0.98832,1e-05,1.20467]
[1778583531356,65.66,80634.12,0.0,0.98835,1e-05,1.20246]
[1778583536391,65.64,80634.69,0.0,0.98838,1e-05,1.20006]
[1778583541429,65.62,80634.79,0.0,0.9884,1e-05,1.19817]
[1778583546462,65.6,80638.33,0.0,0.98846,1e-05,1.19276]
[1778583552990,65.57,80638.19,0.0,0.98848,1e-05,1.19054]
[1778583558547,65.56,80637.86,0.0,0.9885,1e-05,1.18922]
[1778583565595,65.53,80636.5,0.0,0.98851,1e-05,1.18834]
[1778583570630,65.51,80634.44,0.0,0.9885,1e-05,1.18885]
[1778583575665,65.5,80635.09,0.0,0.98855,1e-05,1.18371]
[1778583580703,65.48,80636.73,0.0,0.98859,1e-05,1.18048]
[1778583586745,65.46,80637.74,0.0,0.98862,1e-05,1.17762]
[1778583591779,65.44,80637.97,0.0,0.98864,1e-05,1.17589]
[1778583598829,65.42,80638.3,0.0,0.98867,1e-05,1.17318]
[1778583601850,65.41,80656.04,0.0,0.98888,1e-05,1.15461]
[1778583602857,65.41,80658.75,0.0,0.98891,1e-05,1.15162]
[1778583607893,65.39,80661.78,0.0,0.98896,1e-05,1.14732]
[1778583612927,65.38,80663.5,0.0,0.98899,1e-05,1.14436]
[1778583617964,65.36,80665.16,0.0,0.98903,1e-05,1.14125]
[1778583622997,65.35,80666.28,0.0,0.98905,1e-05,1.13892]
[1778583629039,65.33,80667.39,0.0,0.98908,1e-05,1.13637]
[1778583634074,65.32,80653.56,0.0,0.98897,1e-05,1.14616]
[1778583639110,65.31,80648.31,0.0,0.98892,1e-05,1.15016]
[1778583642133,65.3,80651.64,0.0,0.98897,1e-05,1.14606]
[1778583647168,65.29,80649.92,0.0,0.98896,1e-05,1.14655]
[1778583652203,65.27,80650.16,0.0,0.98898,1e-05,1.1451]
[1778583657239,65.26,80647.57,0.0,0.98896,1e-05,1.14651]
[1778583662273,65.25,80645.81,0.0,0.98896,1e-05,1.14708]
[1778583667308,65.23,80644.16,0.0,0.98895,1e-05,1.14756]
[1778583672344,65.22,80643.5,0.0,0.98896,1e-05,1.14705]
[1778583675366,65.21,80634.61,0.0,0.98886,1e-05,1.15529]
[1778583677380,65.21,80632.73,0.0,0.98885,1e-05,1.15669]
[1778583682414,65.19,80632.9,0.0,0.98886,1e-05,1.15527]
[1778583687449,65.18,80634.31,0.0,0.98889,1e-05,1.15261]
[1778583692484,65.17,80635.67,0.0,0.98895,1e-05,1.1472]
[1778583697520,65.15,80636.46,0.0,0.98897,1e-05,1.14522]
[1778583702553,65.14,80636.69,0.0,0.98899,1e-05,1.14382]
[1778583707589,65.13,80636.87,0.0,0.989,1e-05,1.14248]
[1778583712625,65.11,80636.1,0.0,0.989,1e-05,1.1421]
[1778583714127,65.11,80626.54,0.0,0.9889,1e-05,1.15125]
[1778583719674,65.1,80629.32,0.0,0.98895,1e-05,1.1472]
[1778583724708,65.08,80630.39,0.0,0.98897,1e-05,1.14493]
[1778583729743,65.07,80629.74,0.0,0.98898,1e-05,1.14439]
[1778583734778,65.06,80631.22,0.0,0.98901,1e-05,1.14173]
[1778583740820,65.04,80631.54,0.0,0.98903,1e-05,1.14002]
[1778583744849,65.03,80613.2,0.0,0.98883,1e-05,1.15762]
[1778583745855,65.03,80611.25,0.0,0.98881,1e-05,1.15934]
[1778583750891,65.01,80611.83,0.0,0.98883,1e-05,1.15742]
[1778583753911,65.0,80606.36,0.0,0.9888,1e-05,1.15936]
[1778583758948,64.99,80602.73,0.0,0.98878,1e-05,1.16174]
[1778583760962,64.98,80600.7,0.0,0.98876,1e-05,1.16327]
[1778583765997,64.97,80601.23,0.0,0.98878,1e-05,1.16137]
[1778583771032,64.95,80601.08,0.0,0.98879,1e-05,1.16019]
[1778583773046,64.95,80609.64,0.0,0.9889,1e-05,1.15096]
[1778583774053,64.95,80610.4,0.0,0.98891,1e-05,1.14994]
[1778583779088,64.93,80612.99,0.0,0.98895,1e-05,1.1461]
[1778583781102,64.93,80607.27,0.0,0.98889,1e-05,1.15142]
[1778583782109,64.93,80604.42,0.0,0.98886,1e-05,1.15407]
[1778583787146,64.91,80603.28,0.0,0.98886,1e-05,1.15374]
[1778583789160,64.9,80598.22,0.0,0.98881,1e-05,1.15838]
[1778583794193,64.89,80601.39,0.0,0.98886,1e-05,1.15387]
[1778583798221,64.88,80598.2,0.0,0.98884,1e-05,1.1561]
[1778583803256,64.86,80595.18,0.0,0.98882,1e-05,1.15787]
[1778583808292,64.85,80595.95,0.0,0.98884,1e-05,1.15578]
[1778583811315,64.84,80603.73,0.0,0.98896,1e-05,1.14431]
[1778583816349,64.83,80605.37,0.0,0.989,1e-05,1.14147]
[1778583818363,64.82,80611.04,0.0,0.98907,1e-05,1.13531]
[1778583819370,64.82,80620.31,0.0,0.98917,1e-05,1.12583]
[1778583821383,64.82,80625.98,0.0,0.98924,1e-05,1.11979]
[1778583826418,64.81,80629.19,0.0,0.98928,1e-05,1.11588]
[1778583831454,64.8,80630.77,0.0,0.98931,1e-05,1.11343]
[1778583836489,64.79,80630.07,0.0,0.98931,1e-05,1.11326]
[1778583841527,64.78,80631.93,0.0,0.98934,1e-05,1.11057]
[1778583847567,64.77,80629.01,0.0,0.98932,1e-05,1.11242]
[1778583852603,64.76,80627.17,0.0,0.98931,1e-05,1.11338]
[1778583855119,64.75,80621.78,0.0,0.98925,1e-05,1.11837]
[1778583857637,64.75,80621.62,0.0,0.98926,1e-05,1.11799]
[1778583862674,64.74,80624.2,0.0,0.9893,1e-05,1.11452]
[1778583866701,64.73,80630.27,0.0,0.98937,1e-05,1.10781]
[1778583867708,64.73,80630.15,0.0,0.98937,1e-05,1.10776]
[1778583872744,64.72,80630.96,0.0,0.98942,1e-05,1.10342]
[1778583876774,64.71,80625.85,0.0,0.98937,1e-05,1.10782]
[1778583881808,64.7,80626.04,0.0,0.98938,1e-05,1.10681]
[1778583886843,64.69,80626.12,0.0,0.98939,1e-05,1.10593]
[1778583892886,64.68,80626.56,0.0,0.9894,1e-05,1.10455]
[1778583897921,64.68,80626.63,0.0,0.98941,1e-05,1.1037]
[1778583900943,64.67,80631.16,0.0,0.98947,1e-05,1.0988]
[1778583902956,64.67,80619.69,0.0,0.98934,1e-05,1.10981]
[1778583903964,64.67,80613.32,0.0,0.98927,1e-05,1.11596]
[1778583905472,64.66,80615.57,0.0,0.9893,1e-05,1.11337]
[1778583906985,64.66,80602.32,0.0,0.98916,1e-05,1.12641]
[1778583907998,64.64,80590.87,0.0,0.98905,1e-05,1.13596]
[1778583909005,64.64,80589.17,0.0,0.98903,1e-05,1.13746]
[1778583910012,64.63,80573.42,0.0,0.98886,1e-05,1.15324]
[1778583911016,64.63,80565.65,0.0,0.98877,1e-05,1.16096]
[1778583912030,64.63,80558.09,0.0,0.98868,1e-05,1.16848]
[1778583913036,64.63,80567.01,0.0,0.98879,1e-05,1.1593]
[1778583918075,64.61,80564.96,0.0,0.98878,1e-05,1.15987]
[1778583923109,64.6,80563.04,0.0,0.98877,1e-05,1.16056]
[1778583927137,64.59,80558.47,0.0,0.98873,1e-05,1.16423]
[1778583929151,64.58,80553.06,0.0,0.98867,1e-05,1.16927]
[1778583934187,64.57,80552.24,0.0,0.98871,1e-05,1.16589]
[1778583939221,64.55,80556.89,0.0,0.98878,1e-05,1.15977]
[1778583944255,64.54,80554.22,0.0,0.98876,1e-05,1.16125]
[1778583948284,64.53,80548.57,0.0,0.9887,1e-05,1.16605]
[1778583953319,64.51,80548.22,0.0,0.98871,1e-05,1.1651]
[1778583958356,64.5,80547.89,0.0,0.98873,1e-05,1.16389]
[1778583963390,64.48,80546.78,0.0,0.98873,1e-05,1.16374]
[1778583970439,64.46,80548.47,0.0,0.98877,1e-05,1.16022]
[1778583975477,64.45,80548.66,0.0,0.98878,1e-05,1.15877]
[1778583977491,64.44,80541.79,0.0,0.98871,1e-05,1.16535]
[1778583982526,64.43,80544.47,0.0,0.98875,1e-05,1.16182]
[1778583987560,64.44,80535.13,0.0,0.98863,1e-05,1.17231]
[1778583992598,64.44,80532.72,0.0,0.98864,1e-05,1.17141]
[1778583997633,64.44,80536.93,0.0,0.98868,1e-05,1.16731]
[1778584001665,64.45,80542.52,0.0,0.98874,1e-05,1.16261]
[1778584003676,64.46,80548.22,0.0,0.9888,1e-05,1.15731]
[1778584008711,64.47,80546.18,0.0,0.98876,1e-05,1.16081]
[1778584012740,64.49,80555.78,0.0,0.98886,1e-05,1.15208]
[1778584014754,64.49,80550.08,0.0,0.98879,1e-05,1.15822]
[1778584018782,64.5,80541.64,0.0,0.98868,1e-05,1.16805]
[1778584021803,64.51,80535.21,0.0,0.98859,1e-05,1.17552]
[1778584026837,64.52,80534.02,0.0,0.98856,1e-05,1.17803]
[1778584031875,64.54,80533.78,0.0,0.98855,1e-05,1.17954]
[1778584032882,64.54,80539.36,0.0,0.98861,1e-05,1.17399]
[1778584033887,64.54,80542.37,0.0,0.98864,1e-05,1.17113]
[1778584036467,64.55,80548.05,0.0,0.9887,1e-05,1.16605]
[1778584041943,64.57,80546.31,0.0,0.98866,1e-05,1.16918]
[1778584046978,64.58,80547.45,0.0,0.98866,1e-05,1.16929]
[1778584052021,64.59,80542.84,0.0,0.98862,1e-05,1.1725]
[1778584053030,64.6,80539.76,0.0,0.98858,1e-05,1.17594]
[1778584058062,64.6,80536.67,0.0,0.98854,1e-05,1.17985]
[1778584063095,64.59,80538.49,0.0,0.98857,1e-05,1.17655]
[1778584068131,64.57,80537.51,0.0,0.98858,1e-05,1.17619]
[1778584073166,64.56,80538.76,0.0,0.98861,1e-05,1.17352]
[1778584078200,64.54,80537.08,0.0,0.9886,1e-05,1.17391]
[1778584082232,64.53,80531.66,0.0,0.98855,1e-05,1.17847]
[1778584084246,64.53,80537.95,0.0,0.98863,1e-05,1.17139]
[1778584086261,64.52,80530.98,0.0,0.98856,1e-05,1.17812]
[1778584088274,64.52,80530.17,0.0,0.98855,1e-05,1.17842]
[1778584093323,64.5,80523.9,0.0,0.9885,1e-05,1.18333]
[1778584094330,64.49,80513.57,0.0,0.98838,1e-05,1.19388]
[1778584097356,64.49,80521.38,0.0,0.98848,1e-05,1.18507]
[1778584098359,64.49,80522.16,0.0,0.98849,1e-05,1.18397]
[1778584103396,64.47,80521.9,0.0,0.9885,1e-05,1.18259]
[1778584108433,64.46,80521.31,0.0,0.98851,1e-05,1.1821]
[1778584110446,64.45,80528.3,0.0,0.9886,1e-05,1.17426]
[1778584111453,64.45,80536.85,0.0,0.98873,1e-05,1.16228]
[1778584112460,64.44,80537.76,0.0,0.98874,1e-05,1.1611]
[1778584114475,64.44,80543.38,0.0,0.98881,1e-05,1.15484]
[1778584115481,64.44,80549.73,0.0,0.98889,1e-05,1.1481]
[1778584116488,64.43,80552.91,0.0,0.98893,1e-05,1.14464]
[1778584118503,64.43,80561.23,0.0,0.98903,1e-05,1.13577]
[1778584119509,64.43,80568.11,0.0,0.98911,1e-05,1.12862]
[1778584120516,64.43,80568.4,0.0,0.98911,1e-05,1.12815]
[1778584125551,64.42,80569.06,0.0,0.98913,1e-05,1.12658]
[1778584130586,64.41,80575.34,0.0,0.98921,1e-05,1.11937]
[1778584135629,64.4,80582.13,0.0,0.9893,1e-05,1.11159]
[1778584140664,64.39,80583.42,0.0,0.98932,1e-05,1.10968]
[1778584144695,64.38,80586.79,0.0,0.98936,1e-05,1.10574]
[1778584145704,64.38,80593.33,0.0,0.98944,1e-05,1.09913]
[1778584146711,64.38,80598.56,0.0,0.9895,1e-05,1.09385]
[1778584147717,64.38,80589.58,0.0,0.9894,1e-05,1.10259]
[1778584148723,64.38,80589.58,0.0,0.9894,1e-05,1.10245]
[1778584153758,64.37,80591.04,0.0,0.98942,1e-05,1.10033]
[1778584156788,64.36,80577.79,0.0,0.98928,1e-05,1.11308]
[1778584157793,64.36,80578.31,0.0,0.98929,1e-05,1.11241]
[1778584159807,64.36,80583.97,0.0,0.98936,1e-05,1.10647]
[1778584164842,64.35,80583.51,0.0,0.98936,1e-05,1.1062]
[1778584169877,64.34,80584.97,0.0,0.98938,1e-05,1.10404]
[1778584174912,64.33,80580.77,0.0,0.98937,1e-05,1.10477]
[1778584179947,64.33,80580.58,0.0,0.98937,1e-05,1.10427]
[1778584184983,64.32,80582.3,0.0,0.9894,1e-05,1.10175]
[1778584190017,64.31,80576.44,0.0,0.98934,1e-05,1.10689]
[1778584195052,64.3,80576.75,0.0,0.98936,1e-05,1.10588]
[1778584200095,64.3,80580.13,0.0,0.9894,1e-05,1.10183]
[1778584202101,64.29,80589.89,0.0,0.98951,1e-05,1.09193]
[1778584203108,64.29,80591.91,0.0,0.98954,1e-05,1.08983]
[1778584207691,64.29,80645.45,0.0,0.99011,1e-05,1.03782]
[1778584208160,64.29,80645.45,0.0,0.99011,1e-05,1.03776]
[1778584209172,64.28,80652.76,0.0,0.99019,1e-05,1.03086]
[1778584210176,64.28,80647.99,0.0,0.99014,1e-05,1.03534]
[1778584211198,64.28,80641.61,0.0,0.99007,1e-05,1.04135]
[1778584212199,64.28,80637.7,0.0,0.99003,1e-05,1.04503]
[1778584213219,64.28,80631.25,0.0,0.98997,1e-05,1.05114]
[1778584214229,64.28,80633.6,0.0,0.98999,1e-05,1.04885]
[1778584217769,64.28,80637.64,0.0,0.99004,1e-05,1.04487]
[1778584222285,64.28,80644.05,0.0,0.9901,1e-05,1.03868]
[1778584223292,64.28,80656.75,0.0,0.99024,1e-05,1.02672]
[1778584224299,64.28,80658.25,0.0,0.99025,1e-05,1.02532]
[1778584226314,64.28,80647.49,0.0,0.99014,1e-05,1.03542]
[1778584227840,64.28,80643.21,0.0,0.9901,1e-05,1.03942]
[1778584232355,64.28,80648.72,0.0,0.99018,1e-05,1.03151]
[1778584235376,64.28,80643.0,0.0,0.99012,1e-05,1.03686]
[1778584236383,64.28,80639.8,0.0,0.99009,1e-05,1.03987]
[1778584241422,64.28,80637.86,0.0,0.99007,1e-05,1.04158]
[1778584242426,64.28,80632.57,0.0,0.99001,1e-05,1.04658]
[1778584243432,64.28,80612.38,0.0,0.9898,1e-05,1.06589]
[1778584244438,64.28,80612.38,0.0,0.9898,1e-05,1.06583]
[1778584245450,64.27,80608.96,0.0,0.98976,1e-05,1.06907]
[1778584247461,64.27,80603.58,0.0,0.9897,1e-05,1.07414]
[1778584248468,64.27,80594.56,0.0,0.98961,1e-05,1.08285]
[1778584249474,64.27,80593.44,0.0,0.9896,1e-05,1.08385]
[1778584254511,64.27,80593.97,0.0,0.98961,1e-05,1.08285]
[1778584256523,64.26,80588.71,0.0,0.98955,1e-05,1.08781]
[1778584258537,64.26,80584.89,0.0,0.98951,1e-05,1.09135]
[1778584261562,64.26,80575.23,0.0,0.98941,1e-05,1.10055]
[1778584262565,64.26,80576.72,0.0,0.98943,1e-05,1.09895]
[1778584267602,64.25,80572.35,0.0,0.98939,1e-05,1.10265]
[1778584272636,64.24,80573.22,0.0,0.9894,1e-05,1.10115]
[1778584277673,64.23,80571.53,0.0,0.98939,1e-05,1.10218]
[1778584282707,64.23,80569.03,0.0,0.98937,1e-05,1.10401]
[1778584287745,64.22,80571.93,0.0,0.98941,1e-05,1.10047]
[1778584292778,64.21,80572.91,0.0,0.98945,1e-05,1.09612]
[1778584297813,64.21,80573.25,0.0,0.98946,1e-05,1.09518]
[1778584301843,64.2,80579.5,0.0,0.98954,1e-05,1.08844]
[1778584306879,64.19,80579.62,0.0,0.98955,1e-05,1.0878]
[1778584308891,64.19,80573.22,0.0,0.98948,1e-05,1.09388]
[1778584313927,64.18,80571.07,0.0,0.98946,1e-05,1.09542]
[1778584318962,64.18,80571.83,0.0,0.98948,1e-05,1.09408]
[1778584322992,64.17,80565.62,0.0,0.98941,1e-05,1.09976]
[1778584328550,64.17,80563.69,0.0,0.9894,1e-05,1.10104]
[1778584334067,64.16,80563.47,0.0,0.9894,1e-05,1.10049]
[1778584339104,64.15,80563.81,0.0,0.98941,1e-05,1.09951]
[1778584344139,64.14,80564.36,0.0,0.98943,1e-05,1.09833]
[1778584345147,64.14,80557.17,0.0,0.98935,1e-05,1.10536]
[1778584346154,64.14,80555.02,0.0,0.98933,1e-05,1.10736]
[1778584347160,64.14,80560.09,0.0,0.98938,1e-05,1.10217]
[1778584349175,64.14,80563.66,0.0,0.98943,1e-05,1.09836]
[1778584354210,64.13,80561.08,0.0,0.98943,1e-05,1.09754]
[1778584359244,64.12,80559.57,0.0,0.98942,1e-05,1.09841]
[1778584364281,64.11,80566.04,0.0,0.9895,1e-05,1.09138]
[1778584369316,64.11,80566.06,0.0,0.98951,1e-05,1.09079]
[1778584371329,64.11,80559.99,0.0,0.98944,1e-05,1.09655]
[1778584373344,64.1,80554.34,0.0,0.98938,1e-05,1.1019]
[1778584378903,64.09,80552.97,0.0,0.98938,1e-05,1.10243]
[1778584384420,64.09,80553.02,0.0,0.98938,1e-05,1.1017]
[1778584389456,64.08,80552.55,0.0,0.98939,1e-05,1.1015]
[1778584394491,64.07,80551.82,0.0,0.98939,1e-05,1.10157]
[1778584399526,64.06,80551.5,0.0,0.98939,1e-05,1.10125]
[1778584404561,64.06,80551.25,0.0,0.98939,1e-05,1.10086]
[1778584409596,64.05,80550.2,0.0,0.98939,1e-05,1.10129]
[1778584414634,64.04,80549.96,0.0,0.98942,1e-05,1.09815]
[1778584419666,64.04,80546.02,0.0,0.98938,1e-05,1.10146]
[1778584424701,64.03,80546.05,0.0,0.98939,1e-05,1.10081]
[1778584429736,64.02,80546.44,0.0,0.9894,1e-05,1.0998]
[1778584435778,64.01,80545.1,0.0,0.98939,1e-05,1.10041]
[1778584440813,64.01,80547.45,0.0,0.98943,1e-05,1.09746]
[1778584445848,64.0,80550.82,0.0,0.98947,1e-05,1.09354]
[1778584450883,64.0,80550.75,0.0,0.98947,1e-05,1.09307]
[1778584455918,63.99,80555.23,0.0,0.98953,1e-05,1.0881]
[1778584457932,63.99,80557.35,0.0,0.98956,1e-05,1.08581]
[1778584460953,63.98,80551.82,0.0,0.9895,1e-05,1.09099]
[1778584465988,63.98,80551.27,0.0,0.9895,1e-05,1.09103]
[1778584469011,63.97,80545.99,0.0,0.98944,1e-05,1.09586]
[1778584474046,63.97,80548.52,0.0,0.9895,1e-05,1.09009]
[1778584479080,63.96,80549.34,0.0,0.98952,1e-05,1.08881]
[1778584484114,63.96,80549.5,0.0,0.98952,1e-05,1.08819]
[1778584489680,63.95,80545.86,0.0,0.98949,1e-05,1.09131]
[1778584495192,63.95,80546.23,0.0,0.9895,1e-05,1.09035]
[1778584500227,63.94,80545.58,0.0,0.9895,1e-05,1.0905]
[1778584505262,63.93,80545.99,0.0,0.98951,1e-05,1.0896]
[1778584514325,63.92,80545.03,0.0,0.98951,1e-05,1.08967]
[1778584516338,63.92,80533.21,0.0,0.98938,1e-05,1.10122]
[1778584517348,63.92,80521.93,0.0,0.98925,1e-05,1.11241]
[1778584518353,63.92,80521.0,0.0,0.98924,1e-05,1.11321]
[1778584523388,63.91,80519.16,0.0,0.98923,1e-05,1.11436]
[1778584528422,63.9,80516.33,0.0,0.9892,1e-05,1.11651]
[1778584533459,63.9,80522.15,0.0,0.9893,1e-05,1.10717]
[1778584536479,63.89,80515.09,0.0,0.98923,1e-05,1.11389]
[1778584537486,63.89,80516.27,0.0,0.98924,1e-05,1.11256]
[1778584540053,63.89,80522.55,0.0,0.98932,1e-05,1.10596]
[1778584541517,63.88,80522.07,0.0,0.98931,1e-05,1.10618]
[1778584543528,63.88,80518.98,0.0,0.98928,1e-05,1.10902]
[1778584548563,63.87,80519.45,0.0,0.9893,1e-05,1.10788]
[1778584553598,63.87,80519.84,0.0,0.98931,1e-05,1.10684]
[1778584558633,63.86,80522.26,0.0,0.98934,1e-05,1.10377]
[1778584561654,63.86,80514.56,0.0,0.98926,1e-05,1.11114]
[1778584563668,63.85,80514.17,0.0,0.98926,1e-05,1.11126]
[1778584568703,63.85,80512.68,0.0,0.98925,1e-05,1.11207]
[1778584573738,63.84,80507.0,0.0,0.98919,1e-05,1.1171]
[1778584578775,63.83,80503.44,0.0,0.98916,1e-05,1.11996]
[1778584581796,63.82,80497.65,0.0,0.9891,1e-05,1.12539]
[1778584586835,63.82,80502.35,0.0,0.98916,1e-05,1.11983]
[1778584591866,63.81,80493.49,0.0,0.98909,1e-05,1.1253]
[1778584592872,63.81,80491.42,0.0,0.98907,1e-05,1.12725]
[1778584597908,63.8,80492.17,0.0,0.98909,1e-05,1.12566]
[1778584602943,63.79,80493.38,0.0,0.98911,1e-05,1.12362]
[1778584607978,63.78,80493.6,0.0,0.98912,1e-05,1.12258]
[1778584613013,63.77,80492.19,0.0,0.98912,1e-05,1.1232]
[1778584618054,63.76,80496.67,0.0,0.98918,1e-05,1.11784]
[1778584623087,63.75,80494.71,0.0,0.98916,1e-05,1.11905]
[1778584628121,63.74,80495.35,0.0,0.98918,1e-05,1.11759]
[1778584633163,63.74,80493.61,0.0,0.98917,1e-05,1.11856]
[1778584638193,63.73,80494.14,0.0,0.98918,1e-05,1.11723]
[1778584643228,63.72,80494.74,0.0,0.9892,1e-05,1.11567]
[1778584648263,63.71,80495.8,0.0,0.98922,1e-05,1.11383]
[1778584653299,63.7,80494.55,0.0,0.98924,1e-05,1.11155]
[1778584658335,63.69,80493.86,0.0,0.98924,1e-05,1.1115]
[1778584663368,63.68,80497.1,0.0,0.98929,1e-05,1.10749]
[1778584668403,63.68,80496.88,0.0,0.98929,1e-05,1.107]
[1778584674446,63.67,80495.88,0.0,0.98929,1e-05,1.10716]
[1778584679481,63.66,80495.76,0.0,0.9893,1e-05,1.10658]
[1778584684516,63.65,80495.99,0.0,0.98931,1e-05,1.10565]
[1778584688544,63.64,80503.4,0.0,0.9894,1e-05,1.09766]
[1778584689551,63.64,80502.9,0.0,0.98939,1e-05,1.09804]
[1778584694586,63.64,80498.7,0.0,0.98935,1e-05,1.10164]
[1778584698615,63.63,80493.38,0.0,0.9893,1e-05,1.10646]
[1778584701187,63.63,80486.0,0.0,0.98922,1e-05,1.11365]
[1778584702642,63.62,80483.33,0.0,0.98919,1e-05,1.11606]
[1778584707678,63.62,80485.01,0.0,0.98922,1e-05,1.11357]
[1778584711257,63.61,80493.24,0.0,0.98934,1e-05,1.10202]
[1778584712712,63.61,80492.14,0.0,0.98933,1e-05,1.10283]
[1778584716741,63.6,80490.24,0.0,0.98932,1e-05,1.10418]
[1778584721775,63.59,80492.81,0.0,0.98935,1e-05,1.10088]
[1778584726810,63.59,80484.53,0.0,0.98927,1e-05,1.10855]
[1778584727819,63.58,80483.03,0.0,0.98925,1e-05,1.10992]
[1778584732852,63.58,80486.13,0.0,0.9893,1e-05,1.10603]
[1778584737888,63.57,80486.08,0.0,0.9893,1e-05,1.10538]
[1778584742926,63.56,80480.83,0.0,0.98925,1e-05,1.10998]
[1778584747957,63.55,80480.96,0.0,0.98926,1e-05,1.10912]
[1778584749971,63.55,80472.3,0.0,0.98917,1e-05,1.11762]
[1778584750978,63.55,80471.27,0.0,0.98915,1e-05,1.11851]
[1778584755011,63.54,80477.27,0.0,0.98923,1e-05,1.11178]
[1778584758036,63.54,80484.22,0.0,0.98931,1e-05,1.10432]
[1778584761058,63.53,80485.97,0.0,0.98934,1e-05,1.10216]
[1778584765085,63.53,80493.36,0.0,0.98943,1e-05,1.09422]
[1778584768106,63.52,80497.77,0.0,0.98948,1e-05,1.08947]
[1778584773142,63.52,80497.39,0.0,0.98951,1e-05,1.08656]
[1778584778177,63.51,80498.98,0.0,0.98953,1e-05,1.08448]
[1778584783212,63.5,80499.02,0.0,0.98954,1e-05,1.08395]
[1778584788251,63.5,80498.22,0.0,0.98953,1e-05,1.08425]
[1778584793289,63.49,80502.78,0.0,0.98959,1e-05,1.07926]
[1778584798334,63.49,80505.76,0.0,0.98963,1e-05,1.07582]
[1778584803359,63.48,80504.65,0.0,0.98962,1e-05,1.07654]
[1778584805374,63.48,80496.42,0.0,0.98953,1e-05,1.08463]
[1778584806382,63.48,80491.19,0.0,0.98947,1e-05,1.08975]
[1778584807388,63.48,80486.54,0.0,0.98942,1e-05,1.0942]
[1778584812434,63.48,80489.2,0.0,0.98946,1e-05,1.09111]
[1778584813435,63.47,80501.22,0.0,0.98959,1e-05,1.07895]
[1778584818471,63.47,80501.7,0.0,0.9896,1e-05,1.07806]
[1778584823506,63.46,80501.09,0.0,0.9896,1e-05,1.07825]
[1778584825520,63.46,80495.74,0.0,0.98954,1e-05,1.08339]
[1778584830555,63.46,80498.24,0.0,0.98958,1e-05,1.08047]
[1778584835593,63.45,80500.3,0.0,0.98963,1e-05,1.07529]
[1778584840626,63.45,80500.73,0.0,0.98964,1e-05,1.07448]
[1778584845681,63.44,80501.17,0.0,0.98965,1e-05,1.07367]
[1778584850727,63.44,80500.16,0.0,0.98964,1e-05,1.0743]
[1778584855755,63.44,80505.89,0.0,0.98971,1e-05,1.06831]
[1778584857766,63.43,80512.05,0.0,0.98978,1e-05,1.06214]
[1778584858773,63.43,80514.42,0.0,0.9898,1e-05,1.05977]
[1778584862392,63.43,80520.26,0.0,0.98987,1e-05,1.05395]
[1778584866833,63.43,80525.79,0.0,0.98993,1e-05,1.04842]
[1778584867838,63.43,80525.76,0.0,0.98993,1e-05,1.04843]
[1778584868847,63.43,80515.4,0.0,0.98982,1e-05,1.0585]
[1778584869852,63.43,80509.78,0.0,0.98976,1e-05,1.06397]
[1778584870859,63.43,80509.6,0.0,0.98975,1e-05,1.0641]
[1778584875895,63.43,80512.86,0.0,0.98979,1e-05,1.0607]
[1778584880929,63.43,80510.79,0.0,0.98977,1e-05,1.06254]
[1778584885968,63.42,80511.47,0.0,0.98978,1e-05,1.06166]
[1778584891000,63.42,80517.39,0.0,0.98987,1e-05,1.05301]
[1778584895030,63.42,80523.78,0.0,0.98994,1e-05,1.0467]
[1778584897043,63.42,80524.53,0.0,0.98995,1e-05,1.04594]
[1778584902079,63.42,80526.87,0.0,0.98998,1e-05,1.04361]
[1778584903085,63.42,80521.07,0.0,0.98992,1e-05,1.04922]
[1778584904093,63.42,80519.88,0.0,0.9899,1e-05,1.05036]
[1778584910135,63.42,80517.69,0.0,0.98988,1e-05,1.05237]
[1778584915171,63.42,80517.04,0.0,0.98987,1e-05,1.05288]
[1778584919201,63.41,80523.84,0.0,0.98995,1e-05,1.0462]
[1778584923230,63.41,80527.34,0.0,0.98999,1e-05,1.04278]
[1778584928264,63.41,80527.81,0.0,0.98999,1e-05,1.04229]
[1778584930279,63.41,80521.71,0.0,0.98993,1e-05,1.04818]
[1778584935314,63.41,80533.16,0.0,0.99005,1e-05,1.03705]
[1778584936323,63.41,80537.55,0.0,0.9901,1e-05,1.03285]
[1778584938334,63.41,80541.03,0.0,0.99013,1e-05,1.02954]
[1778584943370,63.41,80545.61,0.0,0.99018,1e-05,1.02528]
[1778584948406,63.42,80547.21,0.0,0.9902,1e-05,1.02389]
[1778584951425,63.42,80558.89,0.0,0.99034,1e-05,1.01031]
[1778584952432,63.42,80559.71,0.0,0.99035,1e-05,1.00958]
[1778584957467,63.42,80557.43,0.0,0.99032,1e-05,1.012]
[1778584959482,63.42,80554.52,0.0,0.99029,1e-05,1.01484]
[1778584963511,63.42,80537.04,0.0,0.99011,1e-05,1.03163]
[1778584964518,63.42,80523.09,0.0,0.98996,1e-05,1.04507]
[1778584965525,63.42,80520.4,0.0,0.98993,1e-05,1.04767]
[1778584967540,63.42,80525.66,0.0,0.98998,1e-05,1.04255]
[1778584968547,63.42,80531.51,0.0,0.99005,1e-05,1.03692]
[1778584973582,63.42,80532.6,0.0,0.99006,1e-05,1.0359]
[1778584978618,63.42,80539.5,0.0,0.99013,1e-05,1.02933]
[1778584983652,63.43,80541.5,0.0,0.99015,1e-05,1.02751]
[1778584987681,63.43,80536.77,0.0,0.9901,1e-05,1.03209]
[1778584993309,63.43,80541.09,0.0,0.99015,1e-05,1.02802]
[1778584998758,63.43,80542.54,0.0,0.99016,1e-05,1.02672]
[1778585003793,63.43,80544.21,0.0,0.99018,1e-05,1.02518]
[1778585008829,63.43,80543.7,0.0,0.99017,1e-05,1.02572]
[1778585013863,63.43,80546.95,0.0,0.99023,1e-05,1.02005]
[1778585018898,63.43,80547.38,0.0,0.99023,1e-05,1.01974]
[1778585023934,63.43,80546.26,0.0,0.99022,1e-05,1.02091]
[1778585028968,63.43,80549.07,0.0,0.99025,1e-05,1.01835]
[1778585029975,63.43,80556.17,0.0,0.99032,1e-05,1.01167]
[1778585030983,63.43,80557.97,0.0,0.99034,1e-05,1.01001]
[1778585036018,63.44,80558.41,0.0,0.99034,1e-05,1.0098]
[1778585041053,63.44,80556.99,0.0,0.99033,1e-05,1.01135]
[1778585046089,63.44,80553.35,0.0,0.99029,1e-05,1.01498]
[1778585049109,63.44,80547.78,0.0,0.99023,1e-05,1.02035]
[1778585051125,63.44,80537.97,0.0,0.99012,1e-05,1.02974]
[1778585053138,63.44,80538.64,0.0,0.99013,1e-05,1.02912]
[1778585058172,63.44,80540.74,0.0,0.99015,1e-05,1.02717]
[1778585063208,63.44,80541.68,0.0,0.99016,1e-05,1.02633]
[1778585066229,63.44,80547.44,0.0,0.99022,1e-05,1.02089]
[1778585071263,63.45,80546.45,0.0,0.99023,1e-05,1.01931]
[1778585073277,63.45,80555.04,0.0,0.99032,1e-05,1.01125]
[1778585074284,63.45,80555.62,0.0,0.99033,1e-05,1.01074]
[1778585079321,63.45,80551.82,0.0,0.99029,1e-05,1.01453]
[1778585084354,63.45,80557.62,0.0,0.99035,1e-05,1.00926]
[1778585087376,63.45,80552.58,0.0,0.99029,1e-05,1.01415]
[1778585089389,63.45,80549.42,0.0,0.99026,1e-05,1.01721]
[1778585094424,63.46,80551.95,0.0,0.99028,1e-05,1.01501]
[1778585099459,63.46,80551.86,0.0,0.99028,1e-05,1.01528]
[1778585104495,63.46,80552.34,0.0,0.99028,1e-05,1.01501]
[1778585109529,63.46,80556.26,0.0,0.99032,1e-05,1.0115]
[1778585114564,63.47,80554.9,0.0,0.9903,1e-05,1.013]
[1778585117586,63.47,80566.79,0.0,0.99043,1e-05,1.00197]
[1778585118598,63.47,80567.57,0.0,0.99043,1e-05,1.0013]
[1778585124635,63.47,80568.3,0.0,0.99044,1e-05,1.00093]
[1778585128686,63.47,80576.52,0.0,0.99052,1e-05,0.99354]
[1778585130680,63.48,80577.3,0.0,0.99053,1e-05,0.99297]
[1778585135715,63.48,80580.41,0.0,0.99058,1e-05,0.98801]
[1778585140750,63.49,80580.24,0.0,0.99057,1e-05,0.98859]
[1778585142765,63.49,80586.16,0.0,0.99063,1e-05,0.9833]
[1778585143771,63.49,80594.04,0.0,0.99071,1e-05,0.97618]
[1778585148806,63.5,80592.58,0.0,0.99069,1e-05,0.97802]
[1778585154436,63.5,80594.02,0.0,0.9907,1e-05,0.97722]
[1778585159884,63.51,80598.0,0.0,0.99073,1e-05,0.97422]
[1778585161898,63.51,80590.93,0.0,0.99066,1e-05,0.9809]
[1778585164508,63.51,80583.96,0.0,0.99058,1e-05,0.9875]
[1778585166933,63.52,80589.39,0.0,0.99063,1e-05,0.98277]
[1778585167940,63.52,80594.99,0.0,0.99069,1e-05,0.97774]
[1778585174576,63.53,80595.82,0.0,0.99069,1e-05,0.97763]
[1778585178010,63.53,80601.56,0.0,0.99074,1e-05,0.97282]
[1778585181031,63.54,80604.93,0.0,0.99077,1e-05,0.9701]
[1778585184646,63.54,80598.45,0.0,0.99071,1e-05,0.97637]
[1778585186066,63.54,80597.14,0.0,0.99069,1e-05,0.97779]
[1778585189087,63.55,80602.6,0.0,0.99074,1e-05,0.97312]
[1778585194716,63.55,80612.49,0.0,0.99086,1e-05,0.96218]
[1778585196136,63.56,80613.65,0.0,0.99087,1e-05,0.96138]
[1778585201171,63.56,80603.66,0.0,0.99076,1e-05,0.97107]
[1778585202178,63.57,80601.02,0.0,0.99073,1e-05,0.97359]
[1778585207213,63.57,80601.79,0.0,0.99073,1e-05,0.97342]
[1778585212249,63.58,80603.93,0.0,0.99075,1e-05,0.97201]
[1778585217285,63.59,80607.36,0.0,0.99078,1e-05,0.96945]
[1778585224333,63.59,80607.06,0.0,0.99077,1e-05,0.97048]
[1778585229368,63.6,80608.28,0.0,0.99077,1e-05,0.96992]
[1778585234996,63.61,80609.99,0.0,0.99078,1e-05,0.96902]
[1778585240445,63.62,80607.8,0.0,0.99075,1e-05,0.97155]
[1778585245480,63.62,80609.52,0.0,0.99077,1e-05,0.97051]
[1778585251526,63.63,80614.03,0.0,0.99083,1e-05,0.96453]
[1778585256561,63.64,80614.66,0.0,0.99083,1e-05,0.96454]
[1778585261605,63.64,80613.89,0.0,0.99081,1e-05,0.96581]
[1778585264633,63.65,80602.03,0.0,0.99069,1e-05,0.97693]
[1778585265641,63.65,80589.16,0.0,0.99056,1e-05,0.98884]
[1778585266647,63.65,80583.93,0.0,0.99051,1e-05,0.99375]
[1778585268662,63.65,80589.63,0.0,0.99056,1e-05,0.98863]
[1778585273696,63.66,80587.65,0.0,0.99054,1e-05,0.99082]
[1778585278731,63.66,80588.62,0.0,0.99054,1e-05,0.99028]
[1778585283766,63.66,80586.3,0.0,0.99052,1e-05,0.99278]
[1778585288801,63.67,80587.58,0.0,0.99053,1e-05,0.99195]
[1778585293838,63.67,80586.82,0.0,0.99051,1e-05,0.99301]
[1778585298877,63.68,80586.3,0.0,0.9905,1e-05,0.99391]
[1778585303906,63.68,80586.46,0.0,0.9905,1e-05,0.99405]
[1778585307935,63.68,80580.57,0.0,0.99044,1e-05,0.99984]
[1778585313979,63.69,80576.75,0.0,0.99042,1e-05,1.00114]
[1778585319013,63.69,80572.94,0.0,0.99038,1e-05,1.00501]
[1778585325640,63.7,80569.97,0.0,0.99034,1e-05,1.00816]
[1778585333111,63.7,80567.53,0.0,0.99031,1e-05,1.01093]
[1778585339154,63.71,80566.49,0.0,0.9903,1e-05,1.01226]
[1778585342175,63.71,80573.7,0.0,0.99037,1e-05,1.00569]
[1778585348217,63.71,80576.11,0.0,0.99039,1e-05,1.00386]
[1778585351238,63.72,80583.85,0.0,0.99047,1e-05,0.99687]
[1778585356274,63.72,80586.64,0.0,0.99049,1e-05,0.99468]
[1778585361308,63.73,80586.29,0.0,0.99048,1e-05,0.99539]
[1778585366343,63.73,80590.04,0.0,0.99052,1e-05,0.99229]
[1778585371378,63.73,80592.96,0.0,0.99057,1e-05,0.98739]
[1778585376413,63.74,80594.59,0.0,0.99058,1e-05,0.98628]
[1778585381450,63.74,80597.6,0.0,0.99061,1e-05,0.98392]
[1778585386483,63.75,80598.63,0.0,0.99061,1e-05,0.98337]
[1778585391520,63.75,80602.91,0.0,0.99065,1e-05,0.97984]
[1778585396555,63.76,80602.54,0.0,0.99064,1e-05,0.98058]
[1778585401588,63.76,80602.94,0.0,0.99064,1e-05,0.9806]
[1778585403620,63.76,80610.54,0.0,0.99072,1e-05,0.97382]
[1778585408652,63.77,80611.28,0.0,0.99072,1e-05,0.97359]
[1778585411672,63.77,80604.73,0.0,0.99065,1e-05,0.97984]
[1778585412679,63.77,80604.65,0.0,0.99065,1e-05,0.97999]
[1778585417717,63.78,80607.96,0.0,0.99068,1e-05,0.97739]
[1778585422749,63.78,80607.43,0.0,0.99067,1e-05,0.97831]
[1778585427784,63.79,80607.99,0.0,0.99067,1e-05,0.97823]
[1778585432819,63.79,80612.58,0.0,0.99073,1e-05,0.97192]
[1778585437855,63.8,80613.17,0.0,0.99074,1e-05,0.97186]
[1778585442890,63.81,80612.52,0.0,0.99072,1e-05,0.97293]
[1778585447924,63.81,80614.52,0.0,0.99074,1e-05,0.97161]
[1778585452959,63.82,80620.51,0.0,0.99079,1e-05,0.9667]
[1778585456006,63.82,80625.86,0.0,0.99084,1e-05,0.96221]
[1778585458000,63.82,80638.73,0.0,0.99097,1e-05,0.95091]
[1778585459008,63.83,80627.0,0.0,0.99085,1e-05,0.96155]
[1778585460021,63.83,80625.98,0.0,0.99084,1e-05,0.96259]
[1778585465053,63.84,80628.33,0.0,0.99085,1e-05,0.96107]
[1778585470091,63.84,80630.49,0.0,0.99087,1e-05,0.95973]
[1778585475126,63.85,80632.1,0.0,0.99088,1e-05,0.959]
[1778585480162,63.86,80627.11,0.0,0.99082,1e-05,0.96407]
[1778585483183,63.86,80622.06,0.0,0.99077,1e-05,0.96894]
[1778585488217,63.87,80618.96,0.0,0.99073,1e-05,0.97224]
[1778585493253,63.87,80627.69,0.0,0.99084,1e-05,0.96229]
[1778585498288,63.88,80628.31,0.0,0.99084,1e-05,0.96231]
[1778585503323,63.89,80633.0,0.0,0.99088,1e-05,0.9587]
[1778585508357,63.9,80635.54,0.0,0.9909,1e-05,0.95703]
[1778585513393,63.9,80631.16,0.0,0.99084,1e-05,0.96159]
[1778585518428,63.91,80632.71,0.0,0.99085,1e-05,0.96079]
[1778585523463,63.92,80632.16,0.0,0.99084,1e-05,0.96187]
[1778585528498,63.92,80624.88,0.0,0.99076,1e-05,0.96901]
[1778585529505,63.93,80624.05,0.0,0.99075,1e-05,0.96987]
[1778585534541,63.93,80619.82,0.0,0.99071,1e-05,0.9742]
[1778585539577,63.94,80621.64,0.0,0.99072,1e-05,0.97303]
[1778585544615,63.94,80622.59,0.0,0.99072,1e-05,0.97268]
[1778585549651,63.95,80622.18,0.0,0.99071,1e-05,0.97356]
[1778585554685,63.96,80622.2,0.0,0.99073,1e-05,0.9715]
[1778585559719,63.96,80622.23,0.0,0.99073,1e-05,0.972]
[1778585564754,63.97,80622.4,0.0,0.99072,1e-05,0.97237]
[1778585569790,63.97,80620.25,0.0,0.99069,1e-05,0.97484]
[1778585574826,63.98,80620.62,0.0,0.99069,1e-05,0.97501]
[1778585579859,63.99,80620.15,0.0,0.99068,1e-05,0.97594]
[1778585584894,63.99,80620.47,0.0,0.99068,1e-05,0.97615]
[1778585589929,64.0,80618.49,0.0,0.99066,1e-05,0.97845]
[1778585594964,64.0,80615.74,0.0,0.99062,1e-05,0.98142]
[1778585597985,64.01,80609.46,0.0,0.99056,1e-05,0.98742]
[1778585603021,64.01,80611.66,0.0,0.99057,1e-05,0.98579]
[1778585608056,64.02,80614.91,0.0,0.9906,1e-05,0.98319]
[1778585613091,64.02,80617.51,0.0,0.99065,1e-05,0.97864]
[1778585618126,64.03,80619.83,0.0,0.99067,1e-05,0.97694]
[1778585619133,64.03,80627.42,0.0,0.99074,1e-05,0.97014]
[1778585620140,64.03,80626.95,0.0,0.99074,1e-05,0.97067]
[1778585625175,64.03,80626.49,0.0,0.99073,1e-05,0.97157]
[1778585628200,64.04,80618.89,0.0,0.99065,1e-05,0.97876]
[1778585629203,64.04,80616.66,0.0,0.99062,1e-05,0.98088]
[1778585634238,64.04,80618.92,0.0,0.99064,1e-05,0.97931]
[1778585639273,64.05,80620.94,0.0,0.99066,1e-05,0.97788]
[1778585644308,64.05,80621.16,0.0,0.99066,1e-05,0.9781]
[1778585649345,64.06,80621.0,0.0,0.99065,1e-05,0.97865]
[1778585654378,64.06,80623.81,0.0,0.99067,1e-05,0.9765]
[1778585659414,64.07,80624.86,0.0,0.99068,1e-05,0.97597]
[1778585660420,64.07,80618.39,0.0,0.99061,1e-05,0.98194]
[1778585661427,64.07,80613.31,0.0,0.99056,1e-05,0.98665]
[1778585666462,64.08,80615.23,0.0,0.99058,1e-05,0.98524]
[1778585671497,64.08,80615.19,0.0,0.9906,1e-05,0.98303]
[1778585676532,64.08,80613.98,0.0,0.99058,1e-05,0.98449]
[1778585681567,64.09,80622.53,0.0,0.99066,1e-05,0.97705]
[1778585684589,64.09,80624.08,0.0,0.99068,1e-05,0.97589]
[1778585689624,64.1,80622.68,0.0,0.99066,1e-05,0.9776]
[1778585694660,64.1,80622.06,0.0,0.99065,1e-05,0.97861]
[1778585699694,64.11,80627.56,0.0,0.9907,1e-05,0.97408]
[1778585704729,64.11,80630.22,0.0,0.99072,1e-05,0.97217]
[1778585706743,64.12,80635.45,0.0,0.99077,1e-05,0.96765]
[1778585711778,64.12,80630.95,0.0,0.99072,1e-05,0.97223]
[1778585716815,64.13,80634.3,0.0,0.99074,1e-05,0.96969]
[1778585722856,64.13,80636.45,0.0,0.99076,1e-05,0.96834]
[1778585726885,64.14,80630.64,0.0,0.9907,1e-05,0.97396]
[1778585731920,64.14,80631.57,0.0,0.99073,1e-05,0.97099]
[1778585737964,64.15,80633.41,0.0,0.99074,1e-05,0.96987]
[1778585742997,64.16,80633.81,0.0,0.99074,1e-05,0.96996]
[1778585748032,64.16,80636.62,0.0,0.99076,1e-05,0.96789]
[1778585753067,64.17,80640.34,0.0,0.99079,1e-05,0.96502]
[1778585758102,64.17,80637.23,0.0,0.99076,1e-05,0.96829]
[1778585763139,64.18,80639.47,0.0,0.99077,1e-05,0.96673]
[1778585768172,64.18,80638.41,0.0,0.99076,1e-05,0.96815]
[1778585773208,64.19,80639.15,0.0,0.99076,1e-05,0.96794]
[1778585775224,64.19,80633.9,0.0,0.99071,1e-05,0.97286]
[1778585780259,64.2,80632.72,0.0,0.99069,1e-05,0.97434]
[1778585785294,64.2,80630.98,0.0,0.99067,1e-05,0.97633]
[1778585790328,64.21,80631.26,0.0,0.99067,1e-05,0.97647]
[1778585796371,64.21,80628.78,0.0,0.99066,1e-05,0.97663]
[1778585801406,64.22,80627.33,0.0,0.99064,1e-05,0.97837]
[1778585806442,64.22,80625.64,0.0,0.99062,1e-05,0.98041]
[1778585811476,64.23,80624.67,0.0,0.9906,1e-05,0.98162]
[1778585817518,64.24,80624.29,0.0,0.99059,1e-05,0.98256]
[1778585822553,64.24,80624.26,0.0,0.99059,1e-05,0.983]
[1778585826581,64.24,80632.79,0.0,0.99067,1e-05,0.97561]
[1778585831616,64.25,80636.06,0.0,0.9907,1e-05,0.97314]
[1778585836651,64.26,80639.88,0.0,0.99073,1e-05,0.9702]
[1778585841687,64.26,80633.76,0.0,0.99066,1e-05,0.97624]
[1778585843700,64.26,80628.66,0.0,0.99061,1e-05,0.98104]
[1778585849306,64.27,80627.94,0.0,0.9906,1e-05,0.98208]
[1778585854779,64.28,80631.08,0.0,0.99065,1e-05,0.97713]
[1778585859831,64.28,80632.27,0.0,0.99066,1e-05,0.97649]
[1778585864857,64.29,80629.51,0.0,0.99062,1e-05,0.97941]
[1778585869892,64.29,80630.47,0.0,0.99063,1e-05,0.97894]
[1778585874926,64.3,80629.53,0.0,0.99062,1e-05,0.98019]
[1778585879962,64.3,80626.44,0.0,0.99058,1e-05,0.98338]
[1778585885000,64.3,80629.13,0.0,0.9906,1e-05,0.98128]
[1778585890034,64.31,80628.04,0.0,0.99059,1e-05,0.98263]
[1778585895067,64.31,80628.07,0.0,0.99059,1e-05,0.98296]
[1778585900103,64.32,80632.07,0.0,0.99062,1e-05,0.97969]
[1778585902116,64.32,80638.29,0.0,0.99068,1e-05,0.97421]
[1778585908159,64.33,80640.24,0.0,0.9907,1e-05,0.97297]
[1778585913193,64.33,80642.85,0.0,0.99074,1e-05,0.96849]
[1778585918228,64.34,80645.42,0.0,0.99076,1e-05,0.96665]
[1778585924270,64.34,80644.93,0.0,0.99075,1e-05,0.96766]
[1778585929305,64.35,80644.7,0.0,0.99074,1e-05,0.96834]
[1778585934340,64.35,80645.25,0.0,0.99074,1e-05,0.96831]
[1778585939375,64.36,80645.92,0.0,0.99075,1e-05,0.96816]
[1778585942397,64.36,80651.62,0.0,0.9908,1e-05,0.96332]
[1778585947431,64.37,80655.04,0.0,0.99083,1e-05,0.96076]
[1778585952466,64.38,80656.63,0.0,0.99084,1e-05,0.95984]
[1778585957501,64.38,80658.54,0.0,0.99085,1e-05,0.95864]
[1778585962539,64.39,80659.72,0.0,0.99086,1e-05,0.95809]
[1778585968581,64.4,80660.55,0.0,0.99086,1e-05,0.95795]
[1778585973620,64.4,80663.17,0.0,0.9909,1e-05,0.95369]
[1778585978651,64.41,80661.64,0.0,0.99088,1e-05,0.95556]
[1778585981673,64.41,80652.09,0.0,0.99078,1e-05,0.96436]
[1778585986709,64.42,80648.19,0.0,0.99074,1e-05,0.96827]
[1778585991742,64.42,80648.88,0.0,0.99074,1e-05,0.96806]
[1778585996777,64.43,80652.5,0.0,0.99077,1e-05,0.96525]
[1778586001819,64.43,80654.24,0.0,0.99079,1e-05,0.96415]
[1778586005843,64.44,80659.49,0.0,0.99083,1e-05,0.95984]
[1778586010878,64.44,80661.58,0.0,0.99085,1e-05,0.95847]
[1778586015914,64.45,80662.04,0.0,0.99085,1e-05,0.95856]
[1778586020948,64.46,80666.02,0.0,0.99088,1e-05,0.95553]
[1778586025983,64.46,80662.17,0.0,0.99084,1e-05,0.95945]
[1778586031018,64.47,80663.58,0.0,0.99087,1e-05,0.95613]
[1778586036053,64.47,80663.68,0.0,0.99087,1e-05,0.95654]
[1778586041089,64.48,80665.49,0.0,0.99088,1e-05,0.95543]
[1778586046124,64.49,80666.89,0.0,0.99089,1e-05,0.95469]
[1778586051160,64.49,80667.26,0.0,0.99088,1e-05,0.95488]
[1778586056193,64.5,80667.48,0.0,0.99088,1e-05,0.9552]
[1778586061233,64.51,80670.19,0.0,0.9909,1e-05,0.95332]
[1778586066267,64.51,80672.43,0.0,0.99092,1e-05,0.95189]
[1778586071301,64.52,80681.15,0.0,0.991,1e-05,0.94477]
[1778586074323,64.52,80683.28,0.0,0.99101,1e-05,0.94328]
[1778586079357,64.53,80684.67,0.0,0.99102,1e-05,0.94269]
[1778586084392,64.54,80685.14,0.0,0.99102,1e-05,0.94293]
[1778586089427,64.55,80687.16,0.0,0.99103,1e-05,0.9418]
[1778586092448,64.55,80689.97,0.0,0.99108,1e-05,0.93722]
[1778586097483,64.56,80689.44,0.0,0.99106,1e-05,0.93838]
[1778586102518,64.57,80689.8,0.0,0.99106,1e-05,0.93876]
[1778586107554,64.58,80689.31,0.0,0.99105,1e-05,0.93988]
[1778586112589,64.59,80690.06,0.0,0.99105,1e-05,0.93991]
[1778586117624,64.6,80690.7,0.0,0.99104,1e-05,0.94004]
[1778586122659,64.61,80689.09,0.0,0.99102,1e-05,0.94215]
[1778586127694,64.61,80691.09,0.0,0.99103,1e-05,0.94107]
[1778586132730,64.62,80693.32,0.0,0.99105,1e-05,0.93978]
[1778586137765,64.63,80693.24,0.0,0.99104,1e-05,0.94051]
[1778586142801,64.64,80696.93,0.0,0.99107,1e-05,0.93807]
[1778586147836,64.65,80697.9,0.0,0.99107,1e-05,0.93789]
[1778586153879,64.66,80697.94,0.0,0.99108,1e-05,0.93614]
[1778586158913,64.67,80696.85,0.0,0.99107,1e-05,0.93777]
[1778586163948,64.68,80694.63,0.0,0.99104,1e-05,0.9404]
[1778586166970,64.68,80689.46,0.0,0.99098,1e-05,0.94532]
[1778586172003,64.69,80691.46,0.0,0.991,1e-05,0.94421]
[1778586177039,64.7,80693.66,0.0,0.99101,1e-05,0.94294]
[1778586182074,64.7,80690.75,0.0,0.99097,1e-05,0.94614]
[1778586188116,64.71,80689.15,0.0,0.99095,1e-05,0.94829]
[1778586193151,64.72,80688.19,0.0,0.99093,1e-05,0.94976]
[1778586198187,64.73,80691.33,0.0,0.99096,1e-05,0.94761]
[1778586203221,64.74,80692.41,0.0,0.99096,1e-05,0.94727]
[1778586205235,64.74,80686.63,0.0,0.9909,1e-05,0.9526]
[1778586210273,64.75,80685.14,0.0,0.99088,1e-05,0.95448]
[1778586217318,64.76,80684.64,0.0,0.99089,1e-05,0.95316]
[1778586224368,64.77,80688.62,0.0,0.99092,1e-05,0.95044]
[1778586229403,64.77,80690.63,0.0,0.99094,1e-05,0.94924]
[1778586234438,64.78,80692.03,0.0,0.99094,1e-05,0.94856]
[1778586237459,64.78,80697.61,0.0,0.99099,1e-05,0.944]
[1778586242494,64.79,80699.24,0.0,0.991,1e-05,0.94316]
[1778586244508,64.79,80704.68,0.0,0.99105,1e-05,0.93865]
[1778586249543,64.8,80702.29,0.0,0.99102,1e-05,0.94134]
[1778586254578,64.81,80700.53,0.0,0.991,1e-05,0.94348]
[1778586259615,64.82,80701.63,0.0,0.991,1e-05,0.94312]
[1778586264648,64.82,80700.51,0.0,0.99099,1e-05,0.94469]
[1778586269683,64.83,80700.46,0.0,0.99098,1e-05,0.9452]
[1778586274720,64.84,80703.62,0.0,0.99103,1e-05,0.9405]
[1778586279753,64.84,80703.47,0.0,0.99102,1e-05,0.94126]
[1778586285794,64.85,80703.0,0.0,0.99101,1e-05,0.94241]
[1778586290830,64.86,80703.76,0.0,0.99101,1e-05,0.94236]
[1778586295866,64.87,80702.42,0.0,0.99099,1e-05,0.94415]
[1778586300900,64.88,80702.15,0.0,0.99098,1e-05,0.94499]
[1778586306944,64.89,80701.75,0.0,0.99097,1e-05,0.94617]
[1778586311979,64.89,80701.95,0.0,0.99096,1e-05,0.94658]
[1778586317018,64.9,80701.67,0.0,0.99095,1e-05,0.94741]
[1778586322676,64.91,80701.82,0.0,0.99095,1e-05,0.94785]
[1778586328093,64.92,80701.19,0.0,0.99093,1e-05,0.94909]
[1778586333129,64.92,80700.66,0.0,0.99095,1e-05,0.94758]
[1778586338176,64.93,80694.39,0.0,0.99088,1e-05,0.95367]
[1778586340188,64.93,80688.23,0.0,0.99082,1e-05,0.95932]
[1778586345223,64.94,80684.99,0.0,0.99078,1e-05,0.96268]
[1778586351265,64.95,80684.95,0.0,0.99077,1e-05,0.96328]
[1778586356301,64.95,80684.35,0.0,0.99076,1e-05,0.96428]
[1778586361335,64.96,80683.77,0.0,0.99075,1e-05,0.96525]
[1778586367377,64.97,80683.21,0.0,0.99074,1e-05,0.9663]
[1778586373033,64.97,80682.56,0.0,0.99073,1e-05,0.96742]
[1778586378455,64.98,80681.73,0.0,0.99071,1e-05,0.9686]
[1778586383103,64.98,80675.61,0.0,0.99065,1e-05,0.97441]
[1778586385504,64.98,80671.79,0.0,0.99061,1e-05,0.97808]
[1778586390540,64.99,80671.75,0.0,0.99061,1e-05,0.97847]
[1778586395574,64.99,80673.23,0.0,0.99064,1e-05,0.97491]
[1778586397588,64.99,80680.98,0.0,0.99072,1e-05,0.96812]
[1778586398595,65.0,80687.19,0.0,0.99078,1e-05,0.96268]
[1778586399602,65.0,80687.18,0.0,0.99077,1e-05,0.96278]
[1778586401617,65.0,80693.82,0.0,0.99084,1e-05,0.95709]
[1778586402624,65.0,80694.75,0.0,0.99085,1e-05,0.95637]
[1778586409672,65.01,80692.6,0.0,0.99082,1e-05,0.95903]
[1778586414707,65.02,80691.78,0.0,0.9908,1e-05,0.96028]
[1778586419742,65.02,80694.66,0.0,0.99083,1e-05,0.95825]
[1778586424777,65.03,80695.43,0.0,0.99083,1e-05,0.95809]
[1778586429812,65.04,80698.15,0.0,0.99085,1e-05,0.95621]
[1778586434849,65.04,80697.27,0.0,0.99083,1e-05,0.95751]
[1778586441897,65.05,80697.96,0.0,0.99083,1e-05,0.9576]
[1778586446932,65.06,80700.66,0.0,0.99085,1e-05,0.95571]
[1778586451968,65.06,80702.51,0.0,0.99089,1e-05,0.95203]
[1778586457002,65.07,80705.22,0.0,0.99091,1e-05,0.95017]
[1778586462038,65.08,80706.84,0.0,0.99092,1e-05,0.94927]
[1778586467073,65.08,80707.46,0.0,0.99092,1e-05,0.94925]
[1778586472108,65.09,80709.37,0.0,0.99093,1e-05,0.94809]
[1778586477148,65.1,80708.24,0.0,0.99092,1e-05,0.9497]
[1778586482180,65.1,80706.85,0.0,0.9909,1e-05,0.95143]
[1778586487213,65.11,80705.8,0.0,0.99088,1e-05,0.95286]
[1778586492258,65.12,80705.2,0.0,0.99087,1e-05,0.9539]
[1778586497291,65.12,80704.85,0.0,0.99086,1e-05,0.95472]
[1778586502325,65.13,80704.79,0.0,0.99085,1e-05,0.9553]
[1778586507359,65.14,80705.73,0.0,0.99086,1e-05,0.95501]
[1778586512395,65.14,80723.52,0.0,0.99105,1e-05,0.93747]
[1778586517430,65.15,80724.53,0.0,0.99105,1e-05,0.93725]
[1778586522466,65.16,80728.43,0.0,0.99108,1e-05,0.93455]
[1778586528507,65.17,80728.26,0.0,0.99107,1e-05,0.93551]
[1778586534159,65.18,80732.86,0.0,0.99111,1e-05,0.9322]
[1778586539584,65.19,80733.75,0.0,0.99111,1e-05,0.93226]
[1778586545625,65.2,80734.5,0.0,0.9911,1e-05,0.93243]
[1778586550662,65.21,80735.62,0.0,0.99111,1e-05,0.93214]
[1778586555697,65.22,80736.18,0.0,0.99111,1e-05,0.93233]
[1778586556703,65.22,80726.25,0.0,0.99101,1e-05,0.94106]
[1778586557711,65.22,80726.67,0.0,0.99101,1e-05,0.94082]
[1778586563752,65.23,80725.68,0.0,0.99099,1e-05,0.94241]
[1778586568787,65.24,80725.0,0.0,0.99098,1e-05,0.9436]
[1778586574441,65.24,80724.04,0.0,0.99099,1e-05,0.94263]
[1778586580871,65.25,80722.68,0.0,0.99097,1e-05,0.94453]
[1778586583892,65.26,80712.31,0.0,0.99086,1e-05,0.95397]
[1778586584899,65.26,80711.68,0.0,0.99085,1e-05,0.95463]
[1778586590940,65.27,80714.64,0.0,0.99088,1e-05,0.95268]
[1778586595978,65.27,80712.65,0.0,0.99085,1e-05,0.95496]
[1778586601014,65.28,80713.56,0.0,0.99085,1e-05,0.95467]
[1778586606050,65.29,80714.29,0.0,0.99086,1e-05,0.95453]
[1778586610077,65.29,80707.68,0.0,0.99079,1e-05,0.96075]
[1778586611087,65.29,80706.37,0.0,0.99077,1e-05,0.962]
[1778586617132,65.3,80705.51,0.0,0.99076,1e-05,0.96327]
[1778586622167,65.3,80706.5,0.0,0.99076,1e-05,0.96281]
[1778586627196,65.31,80704.61,0.0,0.99074,1e-05,0.9649]
[1778586632231,65.31,80703.39,0.0,0.99075,1e-05,0.96379]
[1778586641301,65.32,80703.15,0.0,0.99074,1e-05,0.9648]
[1778586647340,65.33,80703.84,0.0,0.99074,1e-05,0.96466]
[1778586652372,65.33,80704.08,0.0,0.99074,1e-05,0.96484]
[1778586657406,65.34,80703.77,0.0,0.99073,1e-05,0.96551]
[1778586662442,65.34,80703.47,0.0,0.99072,1e-05,0.96617]
[1778586667480,65.35,80704.31,0.0,0.99073,1e-05,0.96582]
[1778586672514,65.35,80705.85,0.0,0.99074,1e-05,0.96486]
[1778586678556,65.36,80706.47,0.0,0.99074,1e-05,0.96479]
[1778586683592,65.37,80709.34,0.0,0.99076,1e-05,0.96267]
[1778586689634,65.37,80708.35,0.0,0.99075,1e-05,0.96406]
[1778586695332,65.38,80707.23,0.0,0.99075,1e-05,0.9629]
[1778586696684,65.38,80701.35,0.0,0.99069,1e-05,0.9683]
[1778586697690,65.38,80698.07,0.0,0.99066,1e-05,0.9713]
[1778586705377,65.38,80700.02,0.0,0.99068,1e-05,0.96979]
[1778586710781,65.38,80699.59,0.0,0.99067,1e-05,0.97023]
[1778586715816,65.38,80699.47,0.0,0.99067,1e-05,0.97038]
[1778586720850,65.39,80700.0,0.0,0.99068,1e-05,0.96996]
[1778586722865,65.39,80709.07,0.0,0.99077,1e-05,0.96194]
[1778586723872,65.39,80709.42,0.0,0.99077,1e-05,0.96165]
[1778586727900,65.39,80714.94,0.0,0.99082,1e-05,0.9569]
[1778586728915,65.39,80721.0,0.0,0.99088,1e-05,0.95161]
[1778586729915,65.39,80721.0,0.0,0.99088,1e-05,0.95165]
[1778586734951,65.39,80716.26,0.0,0.99083,1e-05,0.95604]
[1778586735958,65.39,80705.35,0.0,0.99072,1e-05,0.96571]
[1778586736964,65.39,80698.85,0.0,0.99066,1e-05,0.97151]
[1778586737971,65.39,80699.91,0.0,0.99067,1e-05,0.97057]
[1778586743006,65.39,80702.43,0.0,0.99069,1e-05,0.96839]
[1778586748041,65.39,80708.7,0.0,0.99075,1e-05,0.96289]
[1778586753077,65.39,80713.3,0.0,0.99082,1e-05,0.95635]
[1778586760126,65.4,80714.84,0.0,0.99084,1e-05,0.95512]
[1778586765161,65.4,80720.59,0.0,0.99089,1e-05,0.9501]
[1778586770196,65.4,80721.57,0.0,0.9909,1e-05,0.94936]
[1778586775232,65.4,80721.84,0.0,0.9909,1e-05,0.94925]
[1778586780266,65.4,80723.41,0.0,0.99092,1e-05,0.948]
[1778586786309,65.4,80723.65,0.0,0.99092,1e-05,0.94794]
[1778586791344,65.4,80723.0,0.0,0.99091,1e-05,0.94851]
[1778586797386,65.4,80722.1,0.0,0.9909,1e-05,0.94929]
[1778586802421,65.4,80718.16,0.0,0.99086,1e-05,0.95274]
[1778586807456,65.4,80718.49,0.0,0.99087,1e-05,0.95245]
[1778586814505,65.4,80717.97,0.0,0.99088,1e-05,0.95035]
[1778586820547,65.4,80715.37,0.0,0.99086,1e-05,0.95263]
[1778586825582,65.4,80715.62,0.0,0.99086,1e-05,0.95241]
[1778586830617,65.4,80703.14,0.0,0.99074,1e-05,0.96341]
[1778586832631,65.4,80696.67,0.0,0.99068,1e-05,0.96915]
[1778586836294,65.4,80709.08,0.0,0.9908,1e-05,0.95816]
[1778586841696,65.4,80712.26,0.0,0.99083,1e-05,0.95536]
[1778586846731,65.4,80713.67,0.0,0.99084,1e-05,0.95412]
[1778586849751,65.4,80718.29,0.0,0.99089,1e-05,0.95007]
[1778586854786,65.4,80724.35,0.0,0.99095,1e-05,0.94478]
[1778586856800,65.4,80727.34,0.0,0.99098,1e-05,0.94217]
[1778586861834,65.4,80728.44,0.0,0.99099,1e-05,0.94122]
[1778586866873,65.4,80729.99,0.0,0.991,1e-05,0.93987]
[1778586871906,65.4,80732.11,0.0,0.99104,1e-05,0.9355]
[1778586874926,65.4,80738.45,0.0,0.99111,1e-05,0.93003]
[1778586880971,65.4,80738.3,0.0,0.9911,1e-05,0.93016]
[1778586886643,65.4,80742.59,0.0,0.99114,1e-05,0.92648]
[1778586888021,65.4,80736.14,0.0,0.99108,1e-05,0.93202]
[1778586889026,65.4,80733.75,0.0,0.99106,1e-05,0.93408]
[1778586897083,65.4,80735.97,0.0,0.99108,1e-05,0.93217]
[1778586902118,65.4,80732.88,0.0,0.99105,1e-05,0.93483]
[1778586907153,65.4,80732.95,0.0,0.99105,1e-05,0.93477]
[1778586912190,65.4,80733.78,0.0,0.99106,1e-05,0.93406]
[1778586917224,65.4,80734.23,0.0,0.99106,1e-05,0.93367]
[1778586922258,65.4,80733.96,0.0,0.99106,1e-05,0.9339]
[1778586925279,65.4,80730.09,0.0,0.99103,1e-05,0.93725]
[1778586930314,65.4,80731.11,0.0,0.99104,1e-05,0.93636]
[1778586935349,65.4,80734.44,0.0,0.99109,1e-05,0.93096]
[1778586940384,65.4,80738.62,0.0,0.99113,1e-05,0.92736]
[1778586945420,65.4,80739.25,0.0,0.99114,1e-05,0.92682]
[1778586950456,65.4,80743.03,0.0,0.99117,1e-05,0.92358]
[1778586955492,65.4,80743.38,0.0,0.99118,1e-05,0.92328]
[1778586960526,65.4,80742.34,0.0,0.99117,1e-05,0.92417]
[1778586965562,65.4,80743.0,0.0,0.99117,1e-05,0.92361]
[1778586971604,65.4,80742.31,0.0,0.99117,1e-05,0.9242]
[1778586976639,65.4,80743.29,0.0,0.99117,1e-05,0.92336]
[1778586981677,65.4,80743.5,0.0,0.99118,1e-05,0.92318]
[1778586986712,65.4,80748.63,0.0,0.99122,1e-05,0.9188]
[1778586988726,65.4,80743.5,0.0,0.99118,1e-05,0.92318]
[1778586990740,65.4,80738.66,0.0,0.99113,1e-05,0.92733]
[1778586995775,65.4,80735.17,0.0,0.99112,1e-05,0.9278]
[1778587000810,65.4,80735.16,0.0,0.99112,1e-05,0.92781]
[1778587005846,65.4,80735.91,0.0,0.99113,1e-05,0.92717]
[1778587011887,65.4,80735.91,0.0,0.99113,1e-05,0.92717]
[1778587017560,65.4,80735.97,0.0,0.99113,1e-05,0.92712]
[1778587022964,65.4,80731.95,0.0,0.99109,1e-05,0.93057]
[1778587029006,65.4,80732.39,0.0,0.99109,1e-05,0.93019]
[1778587034042,65.4,80733.08,0.0,0.9911,1e-05,0.9296]
[1778587039077,65.4,80733.49,0.0,0.9911,1e-05,0.92925]
[1778587044112,65.4,80734.2,0.0,0.99111,1e-05,0.92864]
[1778587049148,65.4,80735.4,0.0,0.99112,1e-05,0.92761]
[1778587055189,65.4,80735.23,0.0,0.99114,1e-05,0.92523]
[1778587062239,65.4,80735.5,0.0,0.99115,1e-05,0.925]
[1778587067275,65.4,80735.14,0.0,0.99114,1e-05,0.92531]
[1778587072308,65.4,80735.77,0.0,0.99115,1e-05,0.92477]
[1778587077343,65.4,80735.92,0.0,0.99115,1e-05,0.92464]
[1778587082379,65.4,80735.98,0.0,0.99115,1e-05,0.92459]
[1778587083389,65.4,80744.48,0.0,0.99123,1e-05,0.91732]
[1778587085401,65.4,80744.58,0.0,0.99123,1e-05,0.91724]
[1778587090437,65.4,80743.87,0.0,0.99123,1e-05,0.91784]
[1778587095471,65.4,80742.81,0.0,0.99122,1e-05,0.91875]
[1778587100506,65.4,80741.79,0.0,0.99121,1e-05,0.91962]
[1778587105541,65.4,80736.45,0.0,0.99116,1e-05,0.92418]
[1778587110576,65.4,80735.73,0.0,0.99115,1e-05,0.9248]
[1778587115611,65.4,80736.53,0.0,0.99118,1e-05,0.9216]
[1778587120646,65.4,80736.83,0.0,0.99118,1e-05,0.92134]
[1778587125681,65.4,80735.97,0.0,0.99117,1e-05,0.92208]
[1778587130717,65.4,80738.28,0.0,0.9912,1e-05,0.9201]
[1778587135751,65.4,80737.97,0.0,0.99119,1e-05,0.92037]
[1778587140786,65.4,80736.23,0.0,0.99118,1e-05,0.92185]
[1778587146828,65.4,80736.61,0.0,0.99118,1e-05,0.92153]
[1778587151865,65.4,80735.86,0.0,0.99117,1e-05,0.92217]
[1778587155891,65.4,80730.26,0.0,0.99112,1e-05,0.92697]
[1778587160929,65.4,80733.37,0.0,0.99115,1e-05,0.9243]
[1778587165961,65.4,80734.1,0.0,0.99116,1e-05,0.92368]
[1778587170996,65.4,80737.57,0.0,0.99119,1e-05,0.92071]
[1778587176032,65.4,80735.54,0.0,0.99119,1e-05,0.91993]
[1778587181066,65.4,80738.39,0.0,0.99122,1e-05,0.9175]
[1778587186101,65.4,80738.89,0.0,0.99123,1e-05,0.91707]
[1778587191136,65.4,80739.9,0.0,0.99124,1e-05,0.91621]
[1778587197178,65.4,80743.34,0.0,0.99127,1e-05,0.91329]
[1778587201207,65.4,80738.17,0.0,0.99122,1e-05,0.91768]
[1778587203221,65.4,80736.78,0.0,0.99121,1e-05,0.91887]
[1778587208899,65.4,80734.55,0.0,0.99118,1e-05,0.92077]
[1778587214300,65.4,80734.32,0.0,0.99118,1e-05,0.92097]
[1778587219335,65.4,80731.43,0.0,0.99116,1e-05,0.92344]
[1778587224369,65.4,80731.35,0.0,0.99115,1e-05,0.92351]
[1778587230412,65.4,80732.52,0.0,0.99117,1e-05,0.92251]
[1778587235446,65.4,80742.39,0.0,0.99128,1e-05,0.91159]
[1778587236453,65.4,80742.63,0.0,0.99128,1e-05,0.91139]
[1778587241491,65.4,80742.79,0.0,0.99129,1e-05,0.91125]
[1778587247533,65.4,80743.63,0.0,0.99129,1e-05,0.91054]
[1778587252569,65.4,80743.92,0.0,0.9913,1e-05,0.91029]
[1778587258611,65.4,80743.99,0.0,0.9913,1e-05,0.91024]
[1778587262639,65.4,80737.12,0.0,0.99123,1e-05,0.91607]
[1778587265660,65.4,80736.43,0.0,0.99123,1e-05,0.91666]
[1778587271834,65.4,80737.97,0.0,0.99124,1e-05,0.91535]
[1778587276869,65.4,80738.4,0.0,0.99124,1e-05,0.91498]
[1778587281904,65.4,80741.91,0.0,0.99128,1e-05,0.912]
[1778587286938,65.4,80743.12,0.0,0.99129,1e-05,0.91097]
[1778587291977,65.4,80742.18,0.0,0.9913,1e-05,0.90927]
[1778587297010,65.4,80742.02,0.0,0.9913,1e-05,0.90941]
[1778587302045,65.4,80742.35,0.0,0.9913,1e-05,0.90913]
[1778587307080,65.4,80743.26,0.0,0.99131,1e-05,0.90836]
[1778587312115,65.4,80744.38,0.0,0.99132,1e-05,0.90741]
[1778587317150,65.4,80745.89,0.0,0.99134,1e-05,0.90613]
[1778587322185,65.4,80746.95,0.0,0.99135,1e-05,0.90524]
[1778587327220,65.4,80745.27,0.0,0.99133,1e-05,0.90666]
[1778587332255,65.4,80747.03,0.0,0.99135,1e-05,0.90517]
[1778587337289,65.4,80748.56,0.0,0.99136,1e-05,0.90388]
[1778587341318,65.4,80755.5,0.0,0.99143,1e-05,0.89805]
[1778587347362,65.4,80761.64,0.0,0.99148,1e-05,0.89292]
[1778587352395,65.4,80763.73,0.0,0.99153,1e-05,0.88872]
[1778587357430,65.4,80765.68,0.0,0.99154,1e-05,0.8871]
[1778587362465,65.4,80766.44,0.0,0.99155,1e-05,0.88647]
[1778587368508,65.4,80763.45,0.0,0.99152,1e-05,0.88895]
[1778587373542,65.4,80763.1,0.0,0.99152,1e-05,0.88924]
[1778587378577,65.4,80764.31,0.0,0.99153,1e-05,0.88824]
[1778587383613,65.4,80765.92,0.0,0.99155,1e-05,0.8869]
[1778587388648,65.4,80763.12,0.0,0.99152,1e-05,0.88923]
[1778587392677,65.4,80768.83,0.0,0.99157,1e-05,0.88449]
[1778587396706,65.4,80763.06,0.0,0.99152,1e-05,0.88927]
[1778587401740,65.4,80760.64,0.0,0.9915,1e-05,0.89129]
[1778587402746,65.4,80754.17,0.0,0.99144,1e-05,0.89669]
[1778587403753,65.4,80748.41,0.0,0.99138,1e-05,0.90152]
[1778587404761,65.4,80747.26,0.0,0.99137,1e-05,0.90249]
[1778587409795,65.4,80745.05,0.0,0.99135,1e-05,0.90435]
[1778587414832,65.4,80746.99,0.0,0.99139,1e-05,0.90023]
[1778587420875,65.4,80746.04,0.0,0.99138,1e-05,0.90103]
[1778587425909,65.4,80746.17,0.0,0.99139,1e-05,0.90092]
[1778587430944,65.4,80745.91,0.0,0.99138,1e-05,0.90114]
[1778587435979,65.4,80741.54,0.0,0.99134,1e-05,0.90482]
[1778587442022,65.4,80739.84,0.0,0.99133,1e-05,0.90626]
[1778587447057,65.4,80735.83,0.0,0.99129,1e-05,0.90965]
[1778587449071,65.4,80730.86,0.0,0.99124,1e-05,0.91387]
[1778587452092,65.4,80722.99,0.0,0.99117,1e-05,0.92058]
[1778587453100,65.4,80721.52,0.0,0.99115,1e-05,0.92184]
[1778587458135,65.4,80723.28,0.0,0.99117,1e-05,0.92033]
[1778587463173,65.4,80726.39,0.0,0.9912,1e-05,0.91768]
[1778587468209,65.4,80726.92,0.0,0.99121,1e-05,0.91722]
[1778587473243,65.4,80726.59,0.0,0.99123,1e-05,0.91499]
[1778587478279,65.4,80726.95,0.0,0.99123,1e-05,0.91468]
[1778587484320,65.4,80722.49,0.0,0.99119,1e-05,0.91849]
[1778587490942,65.4,80720.82,0.0,0.99117,1e-05,0.91992]
[1778587496404,65.4,80719.0,0.0,0.99115,1e-05,0.92148]
[1778587501440,65.4,80715.81,0.0,0.99112,1e-05,0.92421]
[1778587506474,65.4,80716.76,0.0,0.99113,1e-05,0.9234]
[1778587511091,65.4,80723.25,0.0,0.99119,1e-05,0.91784]
[1778587514530,65.4,80723.12,0.0,0.99119,1e-05,0.91795]
[1778587517553,65.4,80729.65,0.0,0.99125,1e-05,0.91239]
[1778587518559,65.4,80722.04,0.0,0.99118,1e-05,0.91887]
[1778587519566,65.4,80721.16,0.0,0.99117,1e-05,0.91963]
[1778587521159,65.4,80726.21,0.0,0.99122,1e-05,0.91531]
[1778587526615,65.4,80727.29,0.0,0.99123,1e-05,0.91439]
[1778587531653,65.4,80727.85,0.0,0.99126,1e-05,0.91141]
[1778587536687,65.4,80729.48,0.0,0.99128,1e-05,0.91002]
[1778587542730,65.4,80731.02,0.0,0.99129,1e-05,0.90872]
[1778587548771,65.4,80731.37,0.0,0.99129,1e-05,0.90842]
[1778587553806,65.4,80731.87,0.0,0.9913,1e-05,0.908]
[1778587558841,65.4,80732.1,0.0,0.9913,1e-05,0.9078]
[1778587563881,65.4,80727.65,0.0,0.99126,1e-05,0.91158]
[1778587568917,65.4,80726.83,0.0,0.99125,1e-05,0.91227]
[1778587573955,65.4,80725.44,0.0,0.99124,1e-05,0.91346]
[1778587578990,65.4,80725.3,0.0,0.99124,1e-05,0.91358]
[1778587584027,65.4,80724.12,0.0,0.99123,1e-05,0.91458]
[1778587586040,65.4,80715.24,0.0,0.99114,1e-05,0.92217]
[1778587587049,65.4,80715.79,0.0,0.99115,1e-05,0.9217]
[1778587592084,65.4,80718.99,0.0,0.9912,1e-05,0.91644]
[1778587597123,65.4,80720.31,0.0,0.99121,1e-05,0.91531]
[1778587603161,65.4,80723.71,0.0,0.99125,1e-05,0.91242]
[1778587608196,65.4,80725.42,0.0,0.99126,1e-05,0.91096]
[1778587613231,65.4,80726.34,0.0,0.99127,1e-05,0.91018]
[1778587618268,65.4,80726.79,0.0,0.99127,1e-05,0.9098]
[1778587619274,65.4,80720.51,0.0,0.99122,1e-05,0.91514]
[1778587620282,65.4,80714.15,0.0,0.99115,1e-05,0.92058]
[1778587621287,65.4,80710.14,0.0,0.99112,1e-05,0.92402]
[1778587626322,65.4,80713.03,0.0,0.99114,1e-05,0.92154]
[1778587628337,65.4,80705.12,0.0,0.99107,1e-05,0.92834]
[1778587630355,65.4,80704.22,0.0,0.99106,1e-05,0.92912]
[1778587635385,65.4,80709.62,0.0,0.99111,1e-05,0.92447]
[1778587638405,65.4,80703.27,0.0,0.99105,1e-05,0.92994]
[1778587643443,65.4,80701.53,0.0,0.99103,1e-05,0.93144]
[1778587648477,65.4,80699.7,0.0,0.99102,1e-05,0.93303]
[1778587653512,65.4,80702.36,0.0,0.99107,1e-05,0.92818]
[1778587658547,65.4,80694.32,0.0,0.99099,1e-05,0.93514]
[1778587665596,65.4,80690.47,0.0,0.99095,1e-05,0.93849]
[1778587672223,65.4,80687.18,0.0,0.99092,1e-05,0.94136]
[1778587673652,65.4,80680.79,0.0,0.99086,1e-05,0.94695]
[1778587674659,65.4,80679.92,0.0,0.99085,1e-05,0.94771]
[1778587677683,65.4,80671.06,0.0,0.99076,1e-05,0.95552]
[1778587678687,65.4,80672.19,0.0,0.99077,1e-05,0.95452]
[1778587683722,65.4,80679.66,0.0,0.99085,1e-05,0.94794]
[1778587688759,65.4,80681.02,0.0,0.99086,1e-05,0.94675]
[1778587689765,65.4,80672.18,0.0,0.99077,1e-05,0.95453]
[1778587690772,65.4,80673.68,0.0,0.99079,1e-05,0.95321]
[1778587695807,65.4,80677.99,0.0,0.99083,1e-05,0.94941]
[1778587698828,65.4,80684.68,0.0,0.99089,1e-05,0.94354]
[1778587699835,65.4,80687.61,0.0,0.99092,1e-05,0.94098]
[1778587704870,65.4,80680.0,0.0,0.99085,1e-05,0.94764]
[1778587705877,65.4,80679.76,0.0,0.99085,1e-05,0.94785]
[1778587706884,65.4,80686.11,0.0,0.99091,1e-05,0.94229]
[1778587707892,65.4,80686.44,0.0,0.99091,1e-05,0.942]
[1778587712926,65.4,80685.45,0.0,0.99093,1e-05,0.9403]
[1778587717962,65.4,80685.9,0.0,0.99093,1e-05,0.93991]
[1778587722996,65.4,80686.66,0.0,0.99094,1e-05,0.93924]
[1778587728038,65.4,80686.68,0.0,0.99094,1e-05,0.93923]
[1778587733073,65.4,80681.54,0.0,0.99089,1e-05,0.94372]
[1778587738108,65.4,80682.2,0.0,0.99089,1e-05,0.94314]
[1778587742140,65.4,80693.64,0.0,0.99101,1e-05,0.93317]
[1778587743145,65.4,80697.99,0.0,0.99105,1e-05,0.92941]
[1778587744153,65.4,80707.96,0.0,0.99114,1e-05,0.92082]
[1778587745160,65.4,80710.61,0.0,0.99117,1e-05,0.91855]
[1778587746173,65.4,80719.19,0.0,0.99125,1e-05,0.91123]
[1778587748181,65.4,80724.08,0.0,0.9913,1e-05,0.90708]
[1778587750195,65.4,80723.65,0.0,0.99129,1e-05,0.90745]
[1778587754223,65.4,80735.64,0.0,0.9914,1e-05,0.89734]
[1778587755230,65.4,80735.64,0.0,0.9914,1e-05,0.89734]
[1778587756237,65.4,80743.83,0.0,0.99148,1e-05,0.89048]
[1778587757243,65.4,80744.39,0.0,0.99148,1e-05,0.89001]
[1778587761271,65.4,80748.87,0.0,0.99153,1e-05,0.88629]
[1778587766307,65.4,80747.68,0.0,0.99151,1e-05,0.88728]
[1778587771344,65.4,80745.56,0.0,0.99152,1e-05,0.88657]
[1778587776377,65.4,80741.91,0.0,0.99148,1e-05,0.88961]
[1778587781412,65.4,80744.18,0.0,0.99151,1e-05,0.88772]
[1778587782419,65.4,80749.98,0.0,0.99156,1e-05,0.8829]
[1778587783426,65.4,80749.6,0.0,0.99156,1e-05,0.88322]
[1778587788462,65.4,80748.42,0.0,0.99154,1e-05,0.8842]
[1778587790475,65.4,80758.38,0.0,0.99164,1e-05,0.87597]
[1778587791482,65.4,80760.16,0.0,0.99165,1e-05,0.8745]
[1778587796517,65.4,80766.48,0.0,0.99171,1e-05,0.86932]
[1778587802559,65.4,80768.99,0.0,0.99173,1e-05,0.86727]
[1778587807594,65.4,80771.38,0.0,0.99175,1e-05,0.86532]
[1778587812629,65.4,80774.72,0.0,0.99178,1e-05,0.8626]
[1778587817664,65.4,80770.45,0.0,0.99174,1e-05,0.86608]
[1778587819683,65.4,80783.2,0.0,0.99186,1e-05,0.85573]
[1778587820690,65.4,80795.02,0.0,0.99196,1e-05,0.84624]
[1778587821697,65.4,80803.07,0.0,0.99203,1e-05,0.83982]
[1778587823291,65.4,80788.49,0.0,0.9919,1e-05,0.85147]
[1778587824718,65.4,80786.18,0.0,0.99188,1e-05,0.85333]
[1778587827741,65.4,80791.51,0.0,0.99193,1e-05,0.84905]
[1778587829762,65.4,80793.86,0.0,0.99195,1e-05,0.84717]
[1778587834792,65.4,80796.42,0.0,0.992,1e-05,0.84273]
[1778587839829,65.4,80793.91,0.0,0.99197,1e-05,0.84474]
[1778587844863,65.4,80793.2,0.0,0.99197,1e-05,0.8453]
[1778587849897,65.4,80792.73,0.0,0.99196,1e-05,0.84568]
[1778587854933,65.4,80793.44,0.0,0.99197,1e-05,0.84511]
[1778587855939,65.4,80787.98,0.0,0.99192,1e-05,0.84948]
[1778587857954,65.4,80786.42,0.0,0.99191,1e-05,0.85074]
[1778587863571,65.4,80787.76,0.0,0.99192,1e-05,0.84966]
[1778587865002,65.4,80794.61,0.0,0.99198,1e-05,0.84418]
[1778587866010,65.4,80800.25,0.0,0.99203,1e-05,0.83968]
[1778587868025,65.4,80793.69,0.0,0.99197,1e-05,0.84491]
[1778587871045,65.4,80790.94,0.0,0.99195,1e-05,0.84711]
[1778587876082,65.4,80799.15,0.0,0.99202,1e-05,0.84056]
[1778587879101,65.4,80790.84,0.0,0.99195,1e-05,0.84719]
[1778587882125,65.4,80787.15,0.0,0.99191,1e-05,0.85015]
[1778587887159,65.4,80784.13,0.0,0.99189,1e-05,0.85258]
[1778587891187,65.4,80791.91,0.0,0.99198,1e-05,0.84395]
[1778587892196,65.4,80793.93,0.0,0.992,1e-05,0.84233]
[1778587894208,65.4,80788.93,0.0,0.99195,1e-05,0.84633]
[1778587899242,65.4,80785.99,0.0,0.99193,1e-05,0.84868]
[1778587904278,65.4,80783.23,0.0,0.9919,1e-05,0.8509]
[1778587909313,65.4,80782.65,0.0,0.9919,1e-05,0.85137]
[1778587914349,65.4,80783.91,0.0,0.99191,1e-05,0.85035]
[1778587919383,65.4,80786.15,0.0,0.99193,1e-05,0.84856]
[1778587924418,65.4,80789.09,0.0,0.99195,1e-05,0.8462]
[1778587929453,65.4,80792.01,0.0,0.99198,1e-05,0.84387]
[1778587935496,65.4,80793.68,0.0,0.99199,1e-05,0.84253]
[1778587940530,65.4,80796.26,0.0,0.99202,1e-05,0.84048]
[1778587945565,65.4,80797.44,0.0,0.99203,1e-05,0.83954]
[1778587950601,65.4,80800.41,0.0,0.99205,1e-05,0.83718]
[1778587955635,65.4,80786.21,0.0,0.99195,1e-05,0.84611]
[1778587956643,65.4,80784.7,0.0,0.99194,1e-05,0.84732]
[1778587961679,65.4,80786.89,0.0,0.99196,1e-05,0.84557]
[1778587966718,65.4,80787.19,0.0,0.99196,1e-05,0.84533]
[1778587968730,65.4,80795.51,0.0,0.99203,1e-05,0.83869]
[1778587969737,65.4,80799.14,0.0,0.99206,1e-05,0.83581]
[1778587974773,65.4,80798.51,0.0,0.99206,1e-05,0.83631]
[1778587979807,65.4,80797.0,0.0,0.99204,1e-05,0.83751]
[1778587984845,65.4,80799.97,0.0,0.99207,1e-05,0.83516]
[1778587989878,65.4,80800.1,0.0,0.99207,1e-05,0.83505]
[1778587994912,65.4,80800.5,0.0,0.99207,1e-05,0.83474]
[1778588004562,65.4,80797.72,0.0,0.99205,1e-05,0.83694]
[1778588011026,65.4,80795.65,0.0,0.99205,1e-05,0.83621]
[1778588016092,65.4,80798.65,0.0,0.99208,1e-05,0.83383]
[1778588021127,65.4,80800.19,0.0,0.99209,1e-05,0.83261]
[1778588026162,65.4,80801.4,0.0,0.9921,1e-05,0.83166]
[1778588031197,65.4,80799.21,0.0,0.99209,1e-05,0.83339]
[1778588036232,65.4,80798.04,0.0,0.99208,1e-05,0.83431]
[1778588039253,65.4,80789.92,0.0,0.992,1e-05,0.84076]
[1778588042274,65.4,80786.82,0.0,0.99198,1e-05,0.84323]
[1778588047309,65.4,80786.02,0.0,0.99197,1e-05,0.84387]
[1778588052343,65.4,80784.64,0.0,0.99196,1e-05,0.84497]
[1778588057381,65.4,80786.56,0.0,0.99198,1e-05,0.84344]
[1778588059392,65.4,80793.47,0.0,0.99204,1e-05,0.83794]
[1778588060400,65.4,80793.48,0.0,0.99204,1e-05,0.83793]
[1778588065435,65.4,80793.96,0.0,0.99204,1e-05,0.83755]
[1778588070470,65.4,80792.84,0.0,0.99203,1e-05,0.83844]
[1778588075505,65.4,80793.0,0.0,0.99205,1e-05,0.83593]
[1778588080540,65.4,80790.1,0.0,0.99203,1e-05,0.83823]
[1778588085575,65.4,80789.75,0.0,0.99203,1e-05,0.83851]
[1778588090610,65.4,80789.88,0.0,0.99203,1e-05,0.83841]
[1778588095645,65.4,80790.35,0.0,0.99203,1e-05,0.83803]
[1778588100680,65.4,80788.94,0.0,0.99202,1e-05,0.83916]
[1778588105715,65.4,80789.29,0.0,0.99202,1e-05,0.83888]
[1778588110751,65.4,80788.62,0.0,0.99202,1e-05,0.83941]
[1778588115785,65.4,80786.37,0.0,0.992,1e-05,0.8412]
[1778588121827,65.4,80785.25,0.0,0.99199,1e-05,0.8421]
[1778588124848,65.4,80793.34,0.0,0.99206,1e-05,0.83566]
[1778588129884,65.4,80795.5,0.0,0.99208,1e-05,0.83395]
[1778588134919,65.4,80792.62,0.0,0.99207,1e-05,0.83386]
[1778588139954,65.4,80792.49,0.0,0.99207,1e-05,0.83396]
[1778588144989,65.4,80795.43,0.0,0.9921,1e-05,0.83163]
[1778588150030,65.4,80801.22,0.0,0.99215,1e-05,0.82707]
[1778588155622,65.4,80800.53,0.0,0.99214,1e-05,0.82761]
[1778588161105,65.4,80800.57,0.0,0.99214,1e-05,0.82758]
[1778588166140,65.4,80801.61,0.0,0.99215,1e-05,0.82676]
[1778588171175,65.4,80803.3,0.0,0.99216,1e-05,0.82544]
[1778588177217,65.4,80798.14,0.0,0.99212,1e-05,0.82949]
[1778588182252,65.4,80798.06,0.0,0.99212,1e-05,0.82956]
[1778588187289,65.4,80796.51,0.0,0.99211,1e-05,0.83078]
[1778588190308,65.4,80790.92,0.0,0.99206,1e-05,0.8352]
[1778588192322,65.4,80788.43,0.0,0.99206,1e-05,0.8348]
[1778588197360,65.4,80790.59,0.0,0.99208,1e-05,0.83309]
[1778588202395,65.4,80787.63,0.0,0.99205,1e-05,0.83543]
[1778588207432,65.4,80787.64,0.0,0.99205,1e-05,0.83542]
[1778588208438,65.4,80782.08,0.0,0.992,1e-05,0.83985]
[1778588209445,65.4,80781.44,0.0,0.992,1e-05,0.84036]
[1778588213473,65.4,80775.69,0.0,0.99195,1e-05,0.84495]
[1778588214480,65.4,80770.56,0.0,0.9919,1e-05,0.84907]
[1778588217501,65.4,80768.9,0.0,0.99189,1e-05,0.8504]
[1778588220523,65.4,80776.49,0.0,0.99195,1e-05,0.84431]
[1778588221528,65.4,80782.4,0.0,0.99201,1e-05,0.83959]
[1778588222536,65.4,80782.52,0.0,0.99201,1e-05,0.83949]
[1778588227571,65.4,80779.28,0.0,0.99198,1e-05,0.84208]
[1778588232606,65.4,80778.64,0.0,0.99197,1e-05,0.84259]
[1778588239655,65.4,80777.15,0.0,0.99196,1e-05,0.84378]
[1778588244690,65.4,80778.03,0.0,0.99197,1e-05,0.84308]
[1778588250732,65.4,80776.05,0.0,0.99195,1e-05,0.84466]
[1778588253753,65.4,80784.59,0.0,0.99205,1e-05,0.83546]
[1778588254761,65.4,80790.4,0.0,0.9921,1e-05,0.83086]
[1778588259795,65.4,80785.23,0.0,0.99205,1e-05,0.83496]
[1778588265837,65.4,80788.01,0.0,0.99208,1e-05,0.83275]
[1778588270872,65.4,80788.42,0.0,0.99208,1e-05,0.83243]
[1778588275907,65.4,80788.74,0.0,0.99208,1e-05,0.83218]
[1778588280942,65.4,80784.54,0.0,0.99205,1e-05,0.8355]
[1778588285978,65.4,80787.83,0.0,0.99207,1e-05,0.8329]
[1778588289000,65.4,80795.49,0.0,0.99214,1e-05,0.82685]
[1778588291014,65.4,80795.98,0.0,0.99214,1e-05,0.82647]
[1778588296049,65.4,80797.44,0.0,0.99216,1e-05,0.82532]
[1778588301084,65.4,80799.69,0.0,0.99218,1e-05,0.82355]
[1778588306119,65.4,80802.53,0.0,0.9922,1e-05,0.82133]
[1778588311154,65.4,80803.18,0.0,0.99223,1e-05,0.81847]
[1778588316750,65.4,80806.69,0.0,0.99226,1e-05,0.81573]
[1778588322232,65.4,80806.21,0.0,0.99225,1e-05,0.81611]
[1778588327267,65.4,80806.36,0.0,0.99226,1e-05,0.81599]
[1778588332301,65.4,80805.0,0.0,0.99224,1e-05,0.81705]
[1778588336890,65.4,80783.06,0.0,0.99205,1e-05,0.8343]
[1778588338343,65.4,80779.32,0.0,0.99202,1e-05,0.83727]
[1778588343378,65.4,80784.36,0.0,0.99207,1e-05,0.83327]
[1778588348413,65.4,80786.12,0.0,0.99208,1e-05,0.83187]
[1778588353450,65.4,80784.33,0.0,0.99207,1e-05,0.83329]
[1778588357031,65.4,80793.43,0.0,0.99214,1e-05,0.82611]
[1778588358485,65.4,80793.88,0.0,0.99215,1e-05,0.82575]
[1778588364527,65.4,80791.12,0.0,0.99212,1e-05,0.82793]
[1778588369562,65.4,80792.58,0.0,0.99214,1e-05,0.82678]
[1778588374596,65.4,80794.41,0.0,0.99217,1e-05,0.82298]
[1778588377172,65.4,80799.95,0.0,0.99222,1e-05,0.81864]
[1778588377618,65.4,80799.95,0.0,0.99222,1e-05,0.81864]
[1778588379632,65.4,80793.4,0.0,0.99217,1e-05,0.82377]
[1778588384670,65.4,80794.8,0.0,0.99218,1e-05,0.82267]
[1778588389706,65.4,80802.23,0.0,0.99224,1e-05,0.81686]
[1778588390712,65.4,80794.98,0.0,0.99218,1e-05,0.82253]
[1778588392726,65.4,80794.01,0.0,0.99217,1e-05,0.82329]
[1778588398768,65.4,80792.22,0.0,0.99216,1e-05,0.82469]
[1778588402797,65.4,80785.61,0.0,0.9921,1e-05,0.8299]
[1778588407831,65.4,80787.06,0.0,0.99211,1e-05,0.82876]
[1778588412866,65.4,80791.8,0.0,0.99215,1e-05,0.82502]
[1778588417902,65.4,80792.52,0.0,0.99216,1e-05,0.82446]
[1778588422936,65.4,80792.06,0.0,0.99215,1e-05,0.82482]
[1778588427971,65.4,80790.64,0.0,0.99214,1e-05,0.82594]
[1778588433006,65.4,80789.63,0.0,0.99216,1e-05,0.82437]
[1778588436029,65.4,80783.82,0.0,0.99211,1e-05,0.82894]
[1778588438043,65.4,80779.12,0.0,0.99206,1e-05,0.83266]
[1778588445094,65.4,80780.12,0.0,0.99207,1e-05,0.83187]
[1778588450128,65.4,80780.86,0.0,0.99208,1e-05,0.83128]
[1778588456169,65.4,80781.22,0.0,0.99208,1e-05,0.831]
[1778588461208,65.4,80777.87,0.0,0.99205,1e-05,0.83365]
[1778588466245,65.4,80775.12,0.0,0.99203,1e-05,0.83583]
[1778588471281,65.4,80774.31,0.0,0.99202,1e-05,0.83648]
[1778588476317,65.4,80773.08,0.0,0.99201,1e-05,0.83746]
[1778588480345,65.4,80782.44,0.0,0.99209,1e-05,0.83003]
[1778588481352,65.4,80783.21,0.0,0.9921,1e-05,0.82942]
[1778588486385,65.4,80783.78,0.0,0.9921,1e-05,0.82897]
[1778588492428,65.4,80785.13,0.0,0.99214,1e-05,0.82554]
[1778588498022,65.4,80786.62,0.0,0.99215,1e-05,0.82437]
[1778588503506,65.4,80790.53,0.0,0.99219,1e-05,0.8213]
[1778588508542,65.4,80794.22,0.0,0.99222,1e-05,0.81841]
[1778588510555,65.4,80802.84,0.0,0.99229,1e-05,0.8117]
[1778588511565,65.4,80809.65,0.0,0.99235,1e-05,0.80643]
[1778588512570,65.4,80810.4,0.0,0.99235,1e-05,0.80585]
[1778588514583,65.4,80818.84,0.0,0.99242,1e-05,0.79937]
[1778588515590,65.4,80820.79,0.0,0.99244,1e-05,0.79787]
[1778588520627,65.4,80819.1,0.0,0.99243,1e-05,0.79917]
[1778588525660,65.4,80822.76,0.0,0.99246,1e-05,0.79637]
[1778588530697,65.4,80821.42,0.0,0.99245,1e-05,0.79739]
[1778588534731,65.4,80805.93,0.0,0.99232,1e-05,0.80931]
[1778588535730,65.4,80804.21,0.0,0.9923,1e-05,0.81064]
[1778588540766,65.4,80800.05,0.0,0.99227,1e-05,0.81387]
[1778588545800,65.4,80794.02,0.0,0.99221,1e-05,0.81857]
[1778588548377,65.4,80789.68,0.0,0.99218,1e-05,0.82196]
[1778588553856,65.4,80788.89,0.0,0.99219,1e-05,0.82022]
[1778588559898,65.4,80788.65,0.0,0.99219,1e-05,0.82041]
[1778588564934,65.4,80789.17,0.0,0.9922,1e-05,0.82]
[1778588569969,65.4,80789.05,0.0,0.99219,1e-05,0.8201]
[1778588575074,65.4,80789.2,0.0,0.9922,1e-05,0.81998]
[1778588581099,65.4,80787.82,0.0,0.99218,1e-05,0.82106]
[1778588588660,65.4,80785.54,0.0,0.99216,1e-05,0.82285]
[1778588594190,65.4,80785.82,0.0,0.99217,1e-05,0.82263]
[1778588599227,65.4,80785.65,0.0,0.99216,1e-05,0.82276]
[1778588604260,65.4,80787.47,0.0,0.99218,1e-05,0.82134]
[1778588609296,65.4,80788.3,0.0,0.99219,1e-05,0.82069]
[1778588614330,65.4,80787.42,0.0,0.9922,1e-05,0.81901]
[1778588619365,65.4,80787.4,0.0,0.9922,1e-05,0.81903]
[1778588624400,65.4,80791.28,0.0,0.99223,1e-05,0.816]
[1778588629439,65.4,80796.4,0.0,0.99228,1e-05,0.81201]
[1778588634471,65.4,80797.17,0.0,0.99229,1e-05,0.81142]
[1778588639507,65.4,80795.69,0.0,0.99227,1e-05,0.81257]
[1778588644541,65.4,80796.0,0.0,0.99228,1e-05,0.81233]
[1778588649576,65.4,80794.3,0.0,0.99226,1e-05,0.81365]
[1778588654611,65.4,80792.82,0.0,0.99225,1e-05,0.8148]
[1778588659648,65.4,80792.1,0.0,0.99224,1e-05,0.81536]
[1778588664681,65.4,80790.54,0.0,0.99223,1e-05,0.81658]
[1778588667703,65.4,80785.12,0.0,0.99218,1e-05,0.82082]
[1778588672737,65.4,80783.26,0.0,0.99219,1e-05,0.81991]
[1778588677772,65.4,80786.8,0.0,0.99222,1e-05,0.81714]
[1778588682807,65.4,80785.86,0.0,0.99221,1e-05,0.81788]
[1778588687841,65.4,80784.38,0.0,0.9922,1e-05,0.81903]
[1778588692877,65.4,80782.66,0.0,0.99218,1e-05,0.82038]
[1778588697919,65.4,80784.02,0.0,0.99219,1e-05,0.81932]
[1778588702960,65.4,80776.8,0.0,0.99213,1e-05,0.82498]
[1778588709502,65.4,80779.21,0.0,0.99215,1e-05,0.82309]
[1778588715036,65.4,80780.24,0.0,0.99216,1e-05,0.82228]
[1778588720071,65.4,80780.17,0.0,0.99216,1e-05,0.82233]
[1778588725107,65.4,80776.65,0.0,0.99213,1e-05,0.8251]
[1778588730141,65.4,80771.96,0.0,0.99209,1e-05,0.8288]
[1778588735178,65.4,80771.75,0.0,0.99211,1e-05,0.82659]
[1778588737192,65.4,80764.92,0.0,0.99205,1e-05,0.83199]
[1778588740213,65.4,80763.67,0.0,0.99204,1e-05,0.83299]
[1778588745248,65.4,80762.17,0.0,0.99203,1e-05,0.83418]
[1778588750283,65.4,80766.71,0.0,0.99207,1e-05,0.83057]
[1778588754311,65.4,80781.73,0.0,0.9922,1e-05,0.81875]
[1778588755318,65.4,80782.68,0.0,0.9922,1e-05,0.818]
[1778588760355,65.4,80782.51,0.0,0.9922,1e-05,0.81814]
[1778588765388,65.4,80785.95,0.0,0.99223,1e-05,0.81545]
[1778588770424,65.4,80785.0,0.0,0.99222,1e-05,0.81619]
[1778588775460,65.4,80782.42,0.0,0.9922,1e-05,0.81821]
[1778588777472,65.4,80773.98,0.0,0.99213,1e-05,0.82483]
[1778588778479,65.4,80771.63,0.0,0.99211,1e-05,0.82668]
[1778588782508,65.4,80766.99,0.0,0.99207,1e-05,0.83035]
[1778588787544,65.4,80762.77,0.0,0.99203,1e-05,0.8337]
[1778588792579,65.4,80760.09,0.0,0.99203,1e-05,0.83344]
[1778588797614,65.4,80758.01,0.0,0.99201,1e-05,0.83509]
[1778588801644,65.4,80751.53,0.0,0.99196,1e-05,0.84026]
[1778588806679,65.4,80749.47,0.0,0.99194,1e-05,0.84191]
[1778588807687,65.4,80754.74,0.0,0.99198,1e-05,0.8377]
[1778588812721,65.4,80755.5,0.0,0.99199,1e-05,0.83709]
[1778588817756,65.4,80755.86,0.0,0.99199,1e-05,0.83681]
[1778588822791,65.4,80751.27,0.0,0.99195,1e-05,0.84047]
[1778588825818,65.4,80737.56,0.0,0.99183,1e-05,0.85151]
[1778588827826,65.4,80737.08,0.0,0.99183,1e-05,0.85189]
[1778588830347,65.4,80727.57,0.0,0.99174,1e-05,0.85962]
[1778588835882,65.4,80729.47,0.0,0.99176,1e-05,0.85807]
[1778588840919,65.4,80730.38,0.0,0.99177,1e-05,0.85733]
[1778588845954,65.4,80732.27,0.0,0.99178,1e-05,0.85579]
[1778588850989,65.4,80732.51,0.0,0.99179,1e-05,0.8556]
[1778588857037,65.4,80731.92,0.0,0.9918,1e-05,0.85364]
[1778588862075,65.4,80731.05,0.0,0.9918,1e-05,0.85435]
[1778588867106,65.4,80729.71,0.0,0.99178,1e-05,0.85544]
[1778588872144,65.4,80725.5,0.0,0.99175,1e-05,0.85886]
[1778588877176,65.4,80723.58,0.0,0.99173,1e-05,0.86043]
[1778588882219,65.4,80729.16,0.0,0.99178,1e-05,0.85588]
[1778588883218,65.4,80735.18,0.0,0.99183,1e-05,0.851]
[1778588884226,65.4,80741.26,0.0,0.99189,1e-05,0.84609]
[1778588885232,65.4,80747.61,0.0,0.99194,1e-05,0.84099]
[1778588886239,65.4,80747.39,0.0,0.99194,1e-05,0.84117]
[1778588889260,65.4,80752.61,0.0,0.99199,1e-05,0.837]
[1778588890768,65.4,80751.85,0.0,0.99198,1e-05,0.8376]
[1778588895302,65.4,80757.18,0.0,0.99203,1e-05,0.83336]
[1778588898324,65.4,80765.79,0.0,0.9921,1e-05,0.82654]
[1778588902351,65.4,80765.36,0.0,0.9921,1e-05,0.82688]
[1778588906385,65.4,80778.58,0.0,0.99221,1e-05,0.81649]
[1778588907387,65.4,80785.01,0.0,0.99227,1e-05,0.81148]
[1778588908393,65.4,80792.49,0.0,0.99233,1e-05,0.80568]
[1778588909401,65.4,80795.09,0.0,0.99235,1e-05,0.80367]
[1778588914435,65.4,80798.5,0.0,0.9924,1e-05,0.79872]
[1778588919470,65.4,80794.34,0.0,0.99237,1e-05,0.80192]
[1778588924505,65.4,80794.08,0.0,0.99237,1e-05,0.80212]
[1778588929540,65.4,80795.1,0.0,0.99238,1e-05,0.80133]
[1778588934575,65.4,80797.05,0.0,0.99239,1e-05,0.79983]
[1778588939615,65.4,80798.05,0.0,0.9924,1e-05,0.79906]
[1778588944651,65.4,80799.64,0.0,0.99241,1e-05,0.79784]
[1778588949757,65.4,80802.7,0.0,0.99244,1e-05,0.7955]
[1778588954792,65.4,80799.57,0.0,0.99241,1e-05,0.7979]
[1778588959827,65.4,80796.98,0.0,0.99239,1e-05,0.79989]
[1778588962847,65.4,80792.24,0.0,0.99235,1e-05,0.80354]
[1778588967886,65.4,80797.1,0.0,0.99239,1e-05,0.79979]
[1778588973926,65.4,80794.85,0.0,0.99239,1e-05,0.79919]
[1778588978962,65.4,80794.35,0.0,0.99239,1e-05,0.79958]
[1778588983997,65.4,80798.95,0.0,0.99243,1e-05,0.79605]
[1778588989034,65.4,80799.54,0.0,0.99243,1e-05,0.7956]
[1778588994068,65.4,80796.25,0.0,0.99241,1e-05,0.79812]
[1778588996084,65.4,80796.82,0.0,0.99241,1e-05,0.79768]
[1778588998096,65.4,80791.66,0.0,0.99237,1e-05,0.80165]
[1778588999103,65.4,80788.16,0.0,0.99234,1e-05,0.80435]
[1778589000110,65.4,80793.73,0.0,0.99239,1e-05,0.80006]
[1778589001592,65.4,80836.58,0.0,0.99274,1e-05,0.76767]
[1778589002137,65.4,80836.28,0.0,0.99274,1e-05,0.76789]
[1778589003137,65.4,80870.0,0.0,0.993,1e-05,0.74319]
[1778589004157,65.4,80847.96,0.0,0.99283,1e-05,0.75926]
[1778589005174,65.4,80826.71,0.0,0.99266,1e-05,0.77503]
[1778589006162,65.4,80804.27,0.0,0.99247,1e-05,0.79199]
[1778589007171,65.4,80790.14,0.0,0.99235,1e-05,0.80282]
[1778589008177,65.4,80793.92,0.0,0.99239,1e-05,0.79991]
[1778589010198,65.4,80787.35,0.0,0.99233,1e-05,0.80497]
[1778589011660,65.4,80785.28,0.0,0.99231,1e-05,0.80657]
[1778589013211,65.4,80775.91,0.0,0.99223,1e-05,0.81386]
[1778589014217,65.4,80778.61,0.0,0.99226,1e-05,0.81175]
[1778589015253,65.4,80755.69,0.0,0.99206,1e-05,0.82976]
[1778589016234,65.4,80732.28,0.0,0.99185,1e-05,0.84849]
[1778589017239,65.4,80723.09,0.0,0.99177,1e-05,0.85594]
[1778589018247,65.4,80727.36,0.0,0.99181,1e-05,0.85247]
[1778589019253,65.4,80719.08,0.0,0.99173,1e-05,0.85921]
[1778589020260,65.4,80701.69,0.0,0.99157,1e-05,0.8735]
[1778589021730,65.4,80708.54,0.0,0.99164,1e-05,0.86784]
[1778589023284,65.4,80697.51,0.0,0.99154,1e-05,0.87696]
[1778589024290,65.4,80691.14,0.0,0.99148,1e-05,0.88226]
[1778589025296,65.4,80670.4,0.0,0.99128,1e-05,0.89971]
[1778589026311,65.4,80666.53,0.0,0.99124,1e-05,0.903]
[1778589027310,65.4,80658.04,0.0,0.99116,1e-05,0.91024]
[1778589028317,65.4,80660.73,0.0,0.99119,1e-05,0.90794]
[1778589029325,65.4,80666.54,0.0,0.99124,1e-05,0.90299]
[1778589031800,65.4,80652.69,0.0,0.99114,1e-05,0.91228]
[1778589035366,65.42,80641.85,0.0,0.99102,1e-05,0.92302]
[1778589036373,65.43,80642.64,0.0,0.99102,1e-05,0.92281]
[1778589038394,65.43,80654.66,0.0,0.99113,1e-05,0.91291]
[1778589039398,65.44,80650.72,0.0,0.99109,1e-05,0.91676]
[1778589041881,65.46,80660.68,0.0,0.99117,1e-05,0.9096]
[1778589043424,65.46,80676.62,0.0,0.99131,1e-05,0.89651]
[1778589044433,65.47,80681.11,0.0,0.99135,1e-05,0.89318]
[1778589046445,65.53,80672.2,0.0,0.99121,1e-05,0.90573]
[1778589047452,65.6,80664.88,0.0,0.99108,1e-05,0.91704]
[1778589052490,65.84,80666.04,0.0,0.99089,1e-05,0.93499]
[1778589054506,65.85,80660.3,0.0,0.99082,1e-05,0.94046]
[1778589055515,65.86,80654.9,0.0,0.99076,1e-05,0.94566]
[1778589056530,65.91,80633.23,0.0,0.99049,1e-05,0.96958]
[1778589057529,65.92,80637.03,0.0,0.99053,1e-05,0.96666]
[1778589058537,65.93,80643.59,0.0,0.99058,1e-05,0.96177]
[1778589061564,65.94,80695.68,0.0,0.99109,1e-05,0.9173]
[1778589062569,65.94,80696.7,0.0,0.9911,1e-05,0.91643]
[1778589063576,65.94,80715.19,0.0,0.99127,1e-05,0.90075]
[1778589064583,65.94,80731.11,0.0,0.99142,1e-05,0.88743]
[1778589065591,65.94,80728.73,0.0,0.9914,1e-05,0.88941]
[1778589066597,66.0,80721.99,0.0,0.99129,1e-05,0.89955]
[1778589067603,66.06,80716.94,0.0,0.99119,1e-05,0.90834]
[1778589071631,66.06,80693.88,0.0,0.99097,1e-05,0.92802]
[1778589072645,66.06,80695.01,0.0,0.99098,1e-05,0.92705]
[1778589074653,66.06,80682.98,0.0,0.99086,1e-05,0.93745]
[1778589075660,66.06,80674.9,0.0,0.99078,1e-05,0.94449]
[1778589076666,66.06,80676.01,0.0,0.99079,1e-05,0.94352]
[1778589078684,66.06,80684.1,0.0,0.99087,1e-05,0.93648]
[1778589082709,66.06,80697.15,0.0,0.991,1e-05,0.92521]
[1778589084723,66.06,80695.72,0.0,0.99098,1e-05,0.92644]
[1778589088750,66.06,80690.31,0.0,0.99093,1e-05,0.9311]
[1778589089761,66.06,80697.61,0.0,0.991,1e-05,0.92481]
[1778589091772,66.06,80690.18,0.0,0.99095,1e-05,0.92862]
[1778589093786,66.06,80681.92,0.0,0.99087,1e-05,0.93576]
[1778589096808,66.06,80669.38,0.0,0.99075,1e-05,0.9467]
[1778589099829,66.06,80661.84,0.0,0.99068,1e-05,0.95332]
[1778589100838,66.06,80649.99,0.0,0.99056,1e-05,0.96381]
[1778589101845,66.06,80640.36,0.0,0.99046,1e-05,0.9724]
[1778589103864,66.06,80635.2,0.0,0.99041,1e-05,0.97703]
[1778589104866,66.06,80642.2,0.0,0.99048,1e-05,0.97075]
[1778589106880,66.06,80633.85,0.0,0.99039,1e-05,0.97824]
[1778589107888,66.07,80626.44,0.0,0.99031,1e-05,0.98541]
[1778589108896,66.08,80610.91,0.0,0.99014,1e-05,1.00003]
[1778589110907,66.08,80617.49,0.0,0.99021,1e-05,0.99448]
[1778589111914,66.09,80625.49,0.0,0.99029,1e-05,0.98769]
[1778589113936,66.1,80630.68,0.0,0.99033,1e-05,0.98395]
[1778589114937,66.1,80618.5,0.0,0.9902,1e-05,0.99549]
[1778589115945,66.11,80606.62,0.0,0.99007,1e-05,1.00684]
[1778589117959,66.12,80601.14,0.0,0.99,1e-05,1.01281]
[1778589120980,66.14,80608.64,0.0,0.99006,1e-05,1.00726]
[1778589121987,66.14,80602.57,0.0,0.98999,1e-05,1.01331]
[1778589127021,66.17,80604.32,0.0,0.98999,1e-05,1.01393]
[1778589129054,66.18,80613.53,0.0,0.99008,1e-05,1.00589]
[1778589132066,66.18,80607.32,0.0,0.99001,1e-05,1.01161]
[1778589133070,66.18,80600.24,0.0,0.98994,1e-05,1.01816]
[1778589134077,66.18,80601.34,0.0,0.98995,1e-05,1.01714]
[1778589136111,66.18,80594.43,0.0,0.98987,1e-05,1.024]
[1778589139134,66.19,80599.87,0.0,0.98992,1e-05,1.0198]
[1778589140140,66.19,80608.08,0.0,0.99001,1e-05,1.01219]
[1778589142741,66.19,80630.37,0.0,0.99024,1e-05,0.99178]
[1778589146183,66.19,80636.37,0.0,0.9903,1e-05,0.98634]
[1778589147191,66.19,80642.65,0.0,0.99037,1e-05,0.98067]
[1778589148197,66.19,80647.78,0.0,0.99042,1e-05,0.97607]
[1778589149205,66.19,80655.11,0.0,0.99049,1e-05,0.96951]
[1778589152811,66.19,80650.59,0.0,0.99047,1e-05,0.97088]
[1778589157260,66.19,80655.84,0.0,0.99053,1e-05,0.9662]
[1778589162882,66.19,80649.49,0.0,0.99046,1e-05,0.97186]
[1778589168339,66.19,80643.68,0.0,0.9904,1e-05,0.97706]
[1778589173373,66.19,80644.33,0.0,0.99041,1e-05,0.97648]
[1778589175388,66.19,80635.99,0.0,0.99032,1e-05,0.98398]
[1778589177405,66.19,80621.03,0.0,0.99017,1e-05,0.99757]
[1778589178409,66.19,80616.22,0.0,0.99012,1e-05,1.00197]
[1778589180423,66.19,80614.51,0.0,0.9901,1e-05,1.00353]
[1778589185459,66.19,80633.19,0.0,0.99029,1e-05,0.98651]
[1778589186466,66.19,80634.25,0.0,0.99031,1e-05,0.98556]
[1778589189493,66.19,80638.01,0.0,0.99034,1e-05,0.98216]
[1778589191506,66.19,80644.55,0.0,0.99041,1e-05,0.97628]
[1778589196538,66.19,80650.21,0.0,0.99047,1e-05,0.97121]
[1778589198552,66.19,80670.7,0.0,0.99068,1e-05,0.95306]
[1778589202580,66.19,80680.78,0.0,0.99078,1e-05,0.94423]
[1778589207615,66.19,80681.43,0.0,0.99078,1e-05,0.94366]
[1778589211645,66.19,80688.31,0.0,0.99087,1e-05,0.93507]
[1778589213658,66.19,80680.76,0.0,0.9908,1e-05,0.94163]
[1778589214665,66.19,80674.46,0.0,0.99074,1e-05,0.94713]
[1778589218693,66.19,80668.13,0.0,0.99067,1e-05,0.95268]
[1778589222721,66.2,80673.2,0.0,0.99071,1e-05,0.94917]
[1778589225745,66.22,80660.02,0.0,0.99057,1e-05,0.9622]
[1778589226751,66.23,80644.26,0.0,0.9904,1e-05,0.97673]
[1778589227758,66.23,80637.15,0.0,0.99032,1e-05,0.9836]
[1778589232793,66.24,80640.02,0.0,0.99035,1e-05,0.9815]
[1778589234808,66.24,80647.07,0.0,0.99042,1e-05,0.97516]
[1778589239842,66.24,80645.46,0.0,0.9904,1e-05,0.97661]
[1778589241856,66.24,80650.63,0.0,0.99046,1e-05,0.97198]
[1778589245884,66.24,80662.23,0.0,0.99057,1e-05,0.96166]
[1778589250919,66.24,80674.57,0.0,0.9907,1e-05,0.95079]
[1778589252934,66.24,80680.6,0.0,0.99076,1e-05,0.94551]
[1778589256963,66.24,80674.8,0.0,0.9907,1e-05,0.95059]
[1778589259983,66.24,80680.69,0.0,0.99076,1e-05,0.94543]
[1778589263004,66.24,80685.94,0.0,0.99081,1e-05,0.94086]
[1778589265020,66.24,80694.62,0.0,0.99089,1e-05,0.93333]
[1778589266028,66.24,80700.78,0.0,0.99095,1e-05,0.92803]
[1778589268041,66.24,80707.54,0.0,0.99102,1e-05,0.92223]
[1778589270056,66.24,80722.23,0.0,0.99116,1e-05,0.90974]
[1778589271065,66.24,80742.91,0.0,0.99138,1e-05,0.88987]
[1778589272069,66.24,80767.91,0.0,0.99161,1e-05,0.8693]
[1778589274084,66.24,80777.18,0.0,0.99169,1e-05,0.86178]
[1778589276098,66.24,80787.15,0.0,0.99178,1e-05,0.85375]
[1778589277104,66.24,80805.7,0.0,0.99194,1e-05,0.83897]
[1778589278111,66.24,80811.69,0.0,0.992,1e-05,0.83425]
[1778589280126,66.24,80800.7,0.0,0.9919,1e-05,0.84293]
[1778589281148,66.24,80800.25,0.0,0.9919,1e-05,0.84329]
[1778589284155,66.24,80783.01,0.0,0.99174,1e-05,0.85708]
[1778589288183,66.24,80776.24,0.0,0.99168,1e-05,0.86254]
[1778589290199,66.24,80782.51,0.0,0.99174,1e-05,0.85748]
[1778589293218,66.24,80777.28,0.0,0.99169,1e-05,0.8617]
[1778589294230,66.24,80760.58,0.0,0.99154,1e-05,0.87529]
[1778589295233,66.24,80754.14,0.0,0.99148,1e-05,0.88058]
[1778589300267,66.24,80747.94,0.0,0.99142,1e-05,0.8857]
[1778589302281,66.24,80752.4,0.0,0.99147,1e-05,0.88201]
[1778589303898,66.24,80757.49,0.0,0.99151,1e-05,0.87782]
[1778589306310,66.24,80750.06,0.0,0.99144,1e-05,0.88394]
[1778589308323,66.24,80757.13,0.0,0.99151,1e-05,0.87812]
[1778589309331,66.24,80767.96,0.0,0.99161,1e-05,0.86926]
[1778589311349,66.24,80778.19,0.0,0.9917,1e-05,0.86096]
[1778589315373,66.24,80770.7,0.0,0.99163,1e-05,0.86703]
[1778589318394,66.24,80777.59,0.0,0.9917,1e-05,0.86145]
[1778589320408,66.24,80783.65,0.0,0.99175,1e-05,0.85656]
[1778589322424,66.24,80796.4,0.0,0.99186,1e-05,0.84635]
[1778589326451,66.24,80786.69,0.0,0.99178,1e-05,0.85412]
[1778589327457,66.24,80795.25,0.0,0.99185,1e-05,0.84727]
[1778589328466,66.24,80798.17,0.0,0.99188,1e-05,0.84494]
[1778589330478,66.24,80799.29,0.0,0.99189,1e-05,0.84405]
[1778589335513,66.24,80798.84,0.0,0.99191,1e-05,0.84198]
[1778589340548,66.24,80797.57,0.0,0.9919,1e-05,0.84299]
[1778589345585,66.24,80789.56,0.0,0.99182,1e-05,0.84937]
[1778589347598,66.24,80792.23,0.0,0.99185,1e-05,0.84724]
[1778589349612,66.24,80790.74,0.0,0.99184,1e-05,0.84843]
[1778589351626,66.24,80787.8,0.0,0.99181,1e-05,0.85078]
[1778589354259,66.24,80798.78,0.0,0.99191,1e-05,0.84203]
[1778589355655,66.24,80800.43,0.0,0.99192,1e-05,0.84072]
[1778589357668,66.24,80809.41,0.0,0.992,1e-05,0.83363]
[1778589361699,66.24,80823.18,0.0,0.99212,1e-05,0.82286]
[1778589362705,66.24,80825.98,0.0,0.99214,1e-05,0.82068]
[1778589367741,66.24,80838.56,0.0,0.99225,1e-05,0.81096]
[1778589368775,66.24,80841.26,0.0,0.99227,1e-05,0.80888]
[1778589371785,66.24,80843.68,0.0,0.99229,1e-05,0.80703]
[1778589373788,66.24,80834.39,0.0,0.99221,1e-05,0.81417]
[1778589378823,66.24,80832.73,0.0,0.9922,1e-05,0.81545]
[1778589380837,66.24,80841.7,0.0,0.99228,1e-05,0.80855]
[1778589381845,66.24,80846.49,0.0,0.99232,1e-05,0.80488]
[1778589384867,66.24,80839.27,0.0,0.99226,1e-05,0.81041]
[1778589386885,66.24,80837.42,0.0,0.99224,1e-05,0.81183]
[1778589389902,66.24,80831.8,0.0,0.99219,1e-05,0.81617]
[1778589390911,66.24,80829.1,0.0,0.99217,1e-05,0.81826]
[1778589395944,66.24,80837.2,0.0,0.99226,1e-05,0.80964]
[1778589396951,66.24,80840.67,0.0,0.99229,1e-05,0.80698]
[1778589401986,66.24,80837.8,0.0,0.99226,1e-05,0.80918]
[1778589405010,66.24,80845.56,0.0,0.99233,1e-05,0.80324]
[1778589410045,66.24,80845.78,0.0,0.99233,1e-05,0.80307]
[1778589411052,66.24,80840.63,0.0,0.99229,1e-05,0.80701]
[1778589412059,66.24,80833.59,0.0,0.99223,1e-05,0.81242]
[1778589417095,66.24,80835.84,0.0,0.99225,1e-05,0.81068]
[1778589422129,66.24,80843.61,0.0,0.99231,1e-05,0.80473]
[1778589427164,66.24,80849.06,0.0,0.99236,1e-05,0.80057]
[1778589432201,66.24,80857.98,0.0,0.99243,1e-05,0.79381]
[1778589434217,66.24,80864.09,0.0,0.99248,1e-05,0.7892]
[1778589435222,66.24,80869.15,0.0,0.99253,1e-05,0.78541]
[1778589440260,66.24,80881.73,0.0,0.99263,1e-05,0.77603]
[1778589443280,66.24,80893.31,0.0,0.99272,1e-05,0.76749]
[1778589447308,66.24,80907.86,0.0,0.99284,1e-05,0.75687]
[1778589452345,66.24,80899.86,0.0,0.99279,1e-05,0.76043]
[1778589453352,66.24,80893.37,0.0,0.99274,1e-05,0.76517]
[1778589457380,66.24,80886.17,0.0,0.99269,1e-05,0.77046]
[1778589460410,66.24,80893.13,0.0,0.99274,1e-05,0.76535]
[1778589463423,66.24,80904.18,0.0,0.99283,1e-05,0.75728]
[1778589468458,66.24,80899.86,0.0,0.99279,1e-05,0.76043]
[1778589471479,66.24,80891.73,0.0,0.99273,1e-05,0.76637]
[1778589473494,66.24,80896.78,0.0,0.99277,1e-05,0.76268]
[1778589478529,66.24,80896.56,0.0,0.99277,1e-05,0.76284]
[1778589482556,66.24,80891.37,0.0,0.99273,1e-05,0.76664]
[1778589486584,66.24,80899.28,0.0,0.99279,1e-05,0.76085]
[1778589491619,66.24,80901.69,0.0,0.99281,1e-05,0.7591]
[1778589493633,66.24,80895.01,0.0,0.99276,1e-05,0.76397]
[1778589497662,66.24,80892.35,0.0,0.99273,1e-05,0.76592]
[1778589501690,66.24,80897.72,0.0,0.99278,1e-05,0.76199]
[1778589502700,66.24,80902.73,0.0,0.99282,1e-05,0.75834]
[1778589507736,66.24,80899.44,0.0,0.99279,1e-05,0.76073]
[1778589508742,66.24,80908.8,0.0,0.99287,1e-05,0.75393]
[1778589509748,66.24,80912.19,0.0,0.99289,1e-05,0.75148]
[1778589513777,66.24,80921.92,0.0,0.99299,1e-05,0.74226]
[1778589515401,66.24,80922.43,0.0,0.99299,1e-05,0.7419]
[1778589517827,66.24,80941.27,0.0,0.99314,1e-05,0.72854]
[1778589518831,66.24,80942.93,0.0,0.99315,1e-05,0.72738]
[1778589521861,66.24,80945.46,0.0,0.99317,1e-05,0.7256]
[1778589526887,66.24,80948.26,0.0,0.99319,1e-05,0.72364]
[1778589528901,66.24,80950.93,0.0,0.99321,1e-05,0.72177]
[1778589532930,66.24,80955.93,0.0,0.99325,1e-05,0.71829]
[1778589533936,66.24,80962.46,0.0,0.9933,1e-05,0.71376]
[1778589535541,66.24,80957.25,0.0,0.99326,1e-05,0.71737]
[1778589538974,66.24,80962.6,0.0,0.9933,1e-05,0.71367]
[1778589544015,66.24,80962.02,0.0,0.99329,1e-05,0.71407]
[1778589545018,66.24,80979.68,0.0,0.99342,1e-05,0.70194]
[1778589546025,66.24,80975.92,0.0,0.9934,1e-05,0.70451]
[1778589547031,66.24,80967.44,0.0,0.99333,1e-05,0.71033]
[1778589548039,66.24,80965.73,0.0,0.99332,1e-05,0.71151]
[1778589553076,66.24,80967.37,0.0,0.99333,1e-05,0.71038]
[1778589558110,66.24,80967.24,0.0,0.99333,1e-05,0.71047]
[1778589563145,66.24,80966.11,0.0,0.99332,1e-05,0.71124]
[1778589565158,66.24,80972.36,0.0,0.99337,1e-05,0.70695]
[1778589568184,66.24,80978.6,0.0,0.99341,1e-05,0.70268]
[1778589573219,66.24,80970.14,0.0,0.99337,1e-05,0.70632]
[1778589574227,66.24,80961.82,0.0,0.99331,1e-05,0.71204]
[1778589575233,66.24,80961.42,0.0,0.99331,1e-05,0.71232]
[1778589580268,66.24,80961.03,0.0,0.9933,1e-05,0.71259]
[1778589585304,66.24,80961.15,0.0,0.99331,1e-05,0.71251]
[1778589589332,66.24,80949.7,0.0,0.99322,1e-05,0.72045]
[1778589590338,66.24,80952.61,0.0,0.99324,1e-05,0.71842]
[1778589593359,66.24,80958.03,0.0,0.99328,1e-05,0.71466]
[1778589596380,66.24,80958.71,0.0,0.99329,1e-05,0.71419]
[1778589601418,66.24,80958.22,0.0,0.99328,1e-05,0.71453]
[1778589604439,66.24,80953.83,0.0,0.99325,1e-05,0.71758]
[1778589605452,66.24,80950.53,0.0,0.99323,1e-05,0.71987]
[1778589606458,66.24,80943.45,0.0,0.99317,1e-05,0.72482]
[1778589607464,66.24,80934.78,0.0,0.99311,1e-05,0.73092]
[1778589608474,66.24,80958.6,0.0,0.99329,1e-05,0.71427]
[1778589609478,66.24,80969.25,0.0,0.99337,1e-05,0.70693]
[1778589610485,66.24,80976.35,0.0,0.99342,1e-05,0.70207]
[1778589615520,66.24,80976.99,0.0,0.99342,1e-05,0.70164]
[1778589620554,66.24,80977.62,0.0,0.99343,1e-05,0.70121]
[1778589624583,66.24,80970.84,0.0,0.99338,1e-05,0.70584]
[1778589629619,66.24,80974.47,0.0,0.9934,1e-05,0.70336]
[1778589634655,66.24,80976.64,0.0,0.99344,1e-05,0.69974]
[1778589638683,66.24,80972.12,0.0,0.99341,1e-05,0.70282]
[1778589639689,66.24,80963.88,0.0,0.99335,1e-05,0.70847]
[1778589643717,66.24,80968.12,0.0,0.99338,1e-05,0.70556]
[1778589646323,66.24,80973.36,0.0,0.99342,1e-05,0.70197]
[1778589651774,66.24,80973.29,0.0,0.99342,1e-05,0.70202]
[1778589654796,66.24,80967.28,0.0,0.99337,1e-05,0.70613]
[1778589659830,66.24,80972.96,0.0,0.99341,1e-05,0.70225]
[1778589661844,66.24,80966.42,0.0,0.99336,1e-05,0.70672]
[1778589662850,66.24,80958.65,0.0,0.99331,1e-05,0.71207]
[1778589663858,66.24,80945.76,0.0,0.99321,1e-05,0.72102]
[1778589664865,66.24,80945.0,0.0,0.9932,1e-05,0.72155]
[1778589669901,66.24,80945.43,0.0,0.99321,1e-05,0.72125]
[1778589674936,66.24,80950.06,0.0,0.99324,1e-05,0.71802]
[1778589677956,66.24,80943.51,0.0,0.99319,1e-05,0.72259]
[1778589682990,66.24,80943.04,0.0,0.99319,1e-05,0.72292]
[1778589688026,66.24,80942.68,0.0,0.99319,1e-05,0.72317]
[1778589693066,66.24,80940.93,0.0,0.99319,1e-05,0.72221]
[1778589698096,66.24,80942.85,0.0,0.99321,1e-05,0.72087]
[1778589701123,66.24,80947.28,0.0,0.99324,1e-05,0.71778]
[1778589704144,66.24,80942.26,0.0,0.9932,1e-05,0.72128]
[1778589708172,66.24,80949.58,0.0,0.99326,1e-05,0.71618]
[1778589709178,66.24,80950.23,0.0,0.99326,1e-05,0.71573]
[1778589714213,66.24,80949.8,0.0,0.99326,1e-05,0.71603]
[1778589718240,66.24,80944.27,0.0,0.99322,1e-05,0.71988]
[1778589723276,66.24,80942.3,0.0,0.9932,1e-05,0.72125]
[1778589726297,66.24,80954.41,0.0,0.9933,1e-05,0.71284]
[1778589729319,66.24,80945.3,0.0,0.99323,1e-05,0.71916]
[1778589734352,66.24,80945.73,0.0,0.99323,1e-05,0.71886]
[1778589739392,66.24,80955.69,0.0,0.9933,1e-05,0.71195]
[1778589740399,66.24,80966.63,0.0,0.99339,1e-05,0.70443]
[1778589744433,66.24,80960.62,0.0,0.99334,1e-05,0.70855]
[1778589745437,66.24,80953.71,0.0,0.99329,1e-05,0.71332]
[1778589750472,66.24,80949.6,0.0,0.99326,1e-05,0.71617]
[1778589753494,66.24,80940.6,0.0,0.99321,1e-05,0.72025]
[1778589758530,66.24,80934.02,0.0,0.99316,1e-05,0.72486]
[1778589759538,66.24,80926.48,0.0,0.9931,1e-05,0.73016]
[1778589763565,66.24,80922.86,0.0,0.99308,1e-05,0.73272]
[1778589764571,66.24,80916.92,0.0,0.99303,1e-05,0.73694]
[1778589769616,66.24,80891.71,0.0,0.99283,1e-05,0.75506]
[1778589770622,66.24,80891.71,0.0,0.99283,1e-05,0.75506]
[1778589772636,66.24,80886.58,0.0,0.99279,1e-05,0.75879]
[1778589774650,66.24,80881.36,0.0,0.99275,1e-05,0.76261]
[1778589779693,66.24,80881.46,0.0,0.99275,1e-05,0.76253]
[1778589784728,66.24,80880.81,0.0,0.99275,1e-05,0.76301]
[1778589786742,66.24,80891.5,0.0,0.99283,1e-05,0.75521]
[1778589789764,66.24,80882.98,0.0,0.99276,1e-05,0.76142]
[1778589790770,66.24,80883.15,0.0,0.99277,1e-05,0.7613]
[1778589795813,66.24,80883.54,0.0,0.99277,1e-05,0.76101]
[1778589796817,66.24,80896.11,0.0,0.99287,1e-05,0.75187]
[1778589797824,66.24,80902.8,0.0,0.99292,1e-05,0.74704]
[1778589802857,66.24,80904.59,0.0,0.99294,1e-05,0.74576]
[1778589803864,66.24,80909.67,0.0,0.99297,1e-05,0.74211]
[1778589808905,66.24,80904.81,0.0,0.99294,1e-05,0.7456]
[1778589813940,66.24,80904.85,0.0,0.99296,1e-05,0.74333]
[1778589817523,66.24,80899.79,0.0,0.99292,1e-05,0.74697]
[1778589821997,66.24,80879.11,0.0,0.99275,1e-05,0.76198]
[1778589823004,66.24,80877.6,0.0,0.99274,1e-05,0.76309]
[1778589827595,66.24,80886.24,0.0,0.99281,1e-05,0.75678]
[1778589829050,66.24,80885.11,0.0,0.9928,1e-05,0.7576]
[1778589834084,66.24,80888.84,0.0,0.99283,1e-05,0.75488]
[1778589839119,66.24,80887.94,0.0,0.99282,1e-05,0.75554]
[1778589844154,66.24,80882.48,0.0,0.99278,1e-05,0.75952]
[1778589849191,66.24,80883.11,0.0,0.99279,1e-05,0.75906]
[1778589854224,66.24,80883.85,0.0,0.99279,1e-05,0.75852]
[1778589859263,66.24,80887.01,0.0,0.99282,1e-05,0.75621]
[1778589864298,66.24,80885.48,0.0,0.99281,1e-05,0.75733]
[1778589869332,66.24,80883.73,0.0,0.99279,1e-05,0.7586]
[1778589873384,66.24,80878.88,0.0,0.99277,1e-05,0.75987]
[1778589874390,66.24,80867.13,0.0,0.99268,1e-05,0.7685]
[1778589875397,66.24,80866.02,0.0,0.99267,1e-05,0.76932]
[1778589880444,66.24,80867.29,0.0,0.99268,1e-05,0.76838]
[1778589882446,66.24,80875.18,0.0,0.99274,1e-05,0.76258]
[1778589883453,66.24,80876.4,0.0,0.99275,1e-05,0.76169]
[1778589888533,66.24,80873.98,0.0,0.99273,1e-05,0.76346]
[1778589889543,66.24,80867.95,0.0,0.99269,1e-05,0.7679]
[1778589890547,66.24,80866.74,0.0,0.99268,1e-05,0.76879]
[1778589893568,66.24,80857.65,0.0,0.9926,1e-05,0.77552]
[1778589894575,66.24,80853.46,0.0,0.99257,1e-05,0.77864]
[1778589896590,66.24,80845.71,0.0,0.9925,1e-05,0.78444]
[1778589897596,66.24,80842.44,0.0,0.99248,1e-05,0.78689]
[1778589902631,66.24,80838.93,0.0,0.99245,1e-05,0.78954]
[1778589907670,66.24,80835.03,0.0,0.99242,1e-05,0.79249]
[1778589908677,66.24,80841.35,0.0,0.99247,1e-05,0.78771]
[1778589909681,66.24,80839.91,0.0,0.99246,1e-05,0.7888]
[1778589914717,66.24,80838.64,0.0,0.99245,1e-05,0.78976]
[1778589917737,66.24,80849.1,0.0,0.99253,1e-05,0.7819]
[1778589918745,66.24,80849.98,0.0,0.99254,1e-05,0.78124]
[1778589923786,66.24,80852.7,0.0,0.99256,1e-05,0.77921]
[1778589925793,66.24,80840.78,0.0,0.99246,1e-05,0.78814]
[1778589926800,66.24,80845.27,0.0,0.9925,1e-05,0.78477]
[1778589928814,66.24,80846.96,0.0,0.99251,1e-05,0.7835]
[1778589932843,66.24,80852.17,0.0,0.99258,1e-05,0.77729]
[1778589937880,66.24,80861.21,0.0,0.99265,1e-05,0.77058]
[1778589938886,66.24,80868.15,0.0,0.99271,1e-05,0.76546]
[1778589943921,66.24,80871.05,0.0,0.99273,1e-05,0.76333]
[1778589947949,66.24,80876.9,0.0,0.99278,1e-05,0.75905]
[1778589952984,66.24,80878.07,0.0,0.99279,1e-05,0.7582]
[1778589958019,66.24,80882.61,0.0,0.99282,1e-05,0.75489]
[1778589963055,66.24,80888.53,0.0,0.99287,1e-05,0.7506]
[1778589968590,66.24,80889.42,0.0,0.99288,1e-05,0.74995]
[1778589971110,66.24,80895.89,0.0,0.99293,1e-05,0.74529]
[1778589972117,66.24,80904.73,0.0,0.993,1e-05,0.73895]
[1778589977152,66.24,80908.11,0.0,0.99302,1e-05,0.73654]
[1778589981180,66.24,80901.12,0.0,0.99297,1e-05,0.74154]
[1778589982187,66.24,80891.2,0.0,0.99289,1e-05,0.74867]
[1778589983194,66.24,80891.2,0.0,0.99289,1e-05,0.74867]
[1778589988730,66.24,80895.67,0.0,0.99293,1e-05,0.74545]
[1778589994271,66.24,80896.08,0.0,0.99295,1e-05,0.74291]
[1778589999310,66.24,80896.72,0.0,0.99296,1e-05,0.74245]
[1778590004342,66.24,80895.67,0.0,0.99295,1e-05,0.74321]
[1778590007363,66.24,80901.31,0.0,0.99299,1e-05,0.73917]
[1778590008875,66.24,80899.48,0.0,0.99298,1e-05,0.74048]
[1778590014412,66.24,80896.74,0.0,0.99296,1e-05,0.74244]
[1778590018946,66.24,80887.4,0.0,0.99288,1e-05,0.74916]
[1778590022468,66.24,80883.08,0.0,0.99285,1e-05,0.75229]
[1778590027503,66.24,80884.23,0.0,0.99286,1e-05,0.75145]
[1778590029028,66.24,80890.61,0.0,0.99291,1e-05,0.74684]
[1778590030523,66.24,80897.37,0.0,0.99296,1e-05,0.74199]
[1778590031531,66.24,80897.22,0.0,0.99296,1e-05,0.74209]
[1778590036566,66.24,80899.26,0.0,0.99298,1e-05,0.74063]
[1778590039100,66.24,80905.31,0.0,0.99302,1e-05,0.73631]
[1778590044622,66.24,80914.29,0.0,0.99309,1e-05,0.72994]
[1778590046637,66.24,80917.88,0.0,0.99312,1e-05,0.72741]
[1778590049169,66.24,80926.37,0.0,0.99318,1e-05,0.72145]
[1778590054692,66.24,80921.19,0.0,0.99316,1e-05,0.72288]
[1778590059728,66.24,80923.63,0.0,0.99318,1e-05,0.72117]
[1778590062749,66.24,80929.15,0.0,0.99323,1e-05,0.71732]
[1778590067784,66.24,80931.49,0.0,0.99324,1e-05,0.71569]
[1778590072820,66.24,80930.61,0.0,0.99324,1e-05,0.7163]
[1778590077854,66.24,80926.32,0.0,0.9932,1e-05,0.71929]
[1778590082891,66.24,80925.22,0.0,0.9932,1e-05,0.72006]
[1778590087929,66.24,80920.49,0.0,0.99316,1e-05,0.72337]
[1778590092962,66.24,80921.71,0.0,0.99317,1e-05,0.72252]
[1778590097997,66.24,80919.86,0.0,0.99315,1e-05,0.72381]
[1778590106056,66.24,80919.93,0.0,0.99316,1e-05,0.72376]
[1778590111114,66.24,80921.48,0.0,0.99319,1e-05,0.72048]
[1778590112099,66.24,80914.71,0.0,0.99314,1e-05,0.72523]
[1778590113105,66.24,80906.56,0.0,0.99307,1e-05,0.73098]
[1778590118142,66.24,80908.03,0.0,0.99308,1e-05,0.72994]
[1778590121163,66.24,80913.18,0.0,0.99312,1e-05,0.72631]
[1778590124183,66.24,80920.59,0.0,0.99318,1e-05,0.7211]
[1778590130231,66.24,80922.41,0.0,0.99319,1e-05,0.71983]
[1778590135260,66.24,80926.89,0.0,0.99323,1e-05,0.7167]
[1778590138282,66.24,80937.03,0.0,0.9933,1e-05,0.70967]
[1778590140297,66.24,80932.67,0.0,0.99327,1e-05,0.71269]
[1778590145331,66.24,80934.23,0.0,0.99328,1e-05,0.71161]
[1778590150366,66.24,80934.59,0.0,0.99329,1e-05,0.71136]
[1778590153387,66.24,80939.43,0.0,0.99332,1e-05,0.70801]
[1778590158422,66.24,80942.64,0.0,0.99335,1e-05,0.7058]
[1778590163457,66.24,80943.59,0.0,0.99335,1e-05,0.70515]
[1778590168492,66.24,80944.82,0.0,0.99336,1e-05,0.70431]
[1778590173528,66.24,80947.71,0.0,0.9934,1e-05,0.70017]
[1778590174534,66.24,80955.16,0.0,0.99346,1e-05,0.6951]
[1778590175541,66.24,80953.95,0.0,0.99345,1e-05,0.69592]
[1778590180576,66.24,80955.09,0.0,0.99346,1e-05,0.69515]
[1778590185613,66.24,80964.84,0.0,0.99353,1e-05,0.68855]
[1778590186619,66.24,80962.15,0.0,0.99351,1e-05,0.69036]
[1778590190167,66.24,80957.92,0.0,0.99348,1e-05,0.69323]
[1778590195681,66.24,80955.9,0.0,0.99346,1e-05,0.6946]
[1778590200717,66.24,80953.94,0.0,0.99345,1e-05,0.69593]
[1778590205751,66.24,80951.26,0.0,0.99343,1e-05,0.69775]
[1778590210787,66.24,80951.97,0.0,0.99343,1e-05,0.69727]
[1778590212799,66.24,80935.02,0.0,0.99331,1e-05,0.70889]
[1778590213807,66.24,80934.44,0.0,0.9933,1e-05,0.70929]
[1778590218843,66.24,80931.53,0.0,0.99328,1e-05,0.7113]
[1778590223878,66.24,80929.74,0.0,0.99327,1e-05,0.71254]
[1778590227906,66.24,80921.21,0.0,0.99321,1e-05,0.71848]
[1778590229919,66.24,80917.89,0.0,0.99318,1e-05,0.7208]
[1778590234954,66.24,80914.95,0.0,0.99318,1e-05,0.72066]
[1778590239990,66.24,80915.88,0.0,0.99318,1e-05,0.72001]
[1778590245032,66.24,80913.32,0.0,0.99317,1e-05,0.7218]
[1778590248051,66.24,80909.84,0.0,0.99314,1e-05,0.72425]
[1778590253092,66.24,80912.72,0.0,0.99316,1e-05,0.72222]
[1778590254099,66.24,80905.69,0.0,0.99311,1e-05,0.72717]
[1778590256114,66.24,80894.91,0.0,0.99302,1e-05,0.73481]
[1778590259139,66.24,80888.54,0.0,0.99297,1e-05,0.73936]
[1778590263167,66.24,80897.97,0.0,0.99305,1e-05,0.73264]
[1778590268202,66.24,80899.06,0.0,0.99306,1e-05,0.73186]
[1778590271224,66.24,80905.97,0.0,0.99311,1e-05,0.72697]
[1778590276259,66.24,80908.14,0.0,0.99313,1e-05,0.72544]
[1778590278273,66.24,80914.8,0.0,0.99318,1e-05,0.72077]
[1778590279280,66.24,80921.15,0.0,0.99322,1e-05,0.71633]
[1778590284315,66.24,80922.23,0.0,0.99323,1e-05,0.71558]
[1778590289351,66.24,80923.96,0.0,0.99325,1e-05,0.71437]
[1778590292371,66.24,80934.55,0.0,0.99335,1e-05,0.70488]
[1778590295396,66.24,80928.8,0.0,0.9933,1e-05,0.70884]
[1778590296401,66.24,80895.62,0.0,0.99305,1e-05,0.73208]
[1778590297408,66.24,80890.01,0.0,0.99301,1e-05,0.73607]
[1778590302449,66.24,80890.96,0.0,0.99301,1e-05,0.7354]
[1778590307485,66.24,80889.24,0.0,0.993,1e-05,0.73662]
[1778590312520,66.24,80887.1,0.0,0.99298,1e-05,0.73815]
[1778590317556,66.24,80886.35,0.0,0.99298,1e-05,0.73869]
[1778590322590,66.24,80884.51,0.0,0.99296,1e-05,0.74001]
[1778590327625,66.24,80882.36,0.0,0.99295,1e-05,0.74155]
[1778590332660,66.24,80881.12,0.0,0.99294,1e-05,0.74244]
[1778590337696,66.24,80881.45,0.0,0.99294,1e-05,0.7422]
[1778590342730,66.24,80880.5,0.0,0.99293,1e-05,0.74288]
[1778590348772,66.24,80883.14,0.0,0.99295,1e-05,0.74099]
[1778590353808,66.24,80884.95,0.0,0.99299,1e-05,0.73745]
[1778590358842,66.24,80885.1,0.0,0.99299,1e-05,0.73735]
[1778590364891,66.24,80886.07,0.0,0.993,1e-05,0.73665]
[1778590369927,66.24,80886.83,0.0,0.993,1e-05,0.73611]
[1778590374963,66.24,80887.68,0.0,0.99301,1e-05,0.7355]
[1778590380004,66.24,80887.34,0.0,0.99301,1e-05,0.73575]
[1778590385032,66.24,80893.4,0.0,0.99305,1e-05,0.73143]
[1778590390068,66.24,80894.46,0.0,0.99306,1e-05,0.73068]
[1778590395103,66.24,80896.62,0.0,0.99308,1e-05,0.72915]
[1778590400139,66.24,80897.14,0.0,0.99308,1e-05,0.72878]
[1778590401145,66.24,80892.12,0.0,0.99304,1e-05,0.73234]
[1778590406180,66.24,80892.71,0.0,0.99305,1e-05,0.73192]
[1778590411215,66.24,80893.33,0.0,0.99307,1e-05,0.72926]
[1778590415243,66.24,80901.12,0.0,0.99313,1e-05,0.72376]
[1778590418264,66.24,80895.7,0.0,0.99309,1e-05,0.72758]
[1778590419270,66.24,80889.41,0.0,0.99304,1e-05,0.73204]
[1778590420280,66.24,80889.87,0.0,0.99305,1e-05,0.73172]
[1778590425313,66.24,80895.4,0.0,0.99309,1e-05,0.7278]
[1778590427328,66.24,80899.02,0.0,0.99312,1e-05,0.72524]
[1778590432363,66.24,80895.69,0.0,0.99309,1e-05,0.72759]
[1778590435384,66.24,80888.33,0.0,0.99303,1e-05,0.73281]
[1778590440424,66.24,80887.64,0.0,0.99303,1e-05,0.7333]
[1778590442434,66.24,80893.01,0.0,0.99307,1e-05,0.72949]
[1778590447471,66.24,80896.45,0.0,0.9931,1e-05,0.72705]
[1778590452504,66.24,80899.1,0.0,0.99312,1e-05,0.72518]
[1778590457539,66.24,80900.14,0.0,0.99313,1e-05,0.72445]
[1778590462574,66.24,80902.5,0.0,0.99314,1e-05,0.72279]
[1778590467609,66.24,80901.9,0.0,0.99314,1e-05,0.72321]
[1778590472646,66.24,80902.5,0.0,0.99316,1e-05,0.72059]
[1778590477681,66.24,80906.12,0.0,0.99319,1e-05,0.71805]
[1778590479693,66.24,80900.52,0.0,0.99315,1e-05,0.72198]
[1778590484728,66.24,80899.76,0.0,0.99314,1e-05,0.72251]
[1778590487750,66.24,80893.94,0.0,0.9931,1e-05,0.72661]
[1778590492784,66.24,80891.85,0.0,0.99308,1e-05,0.72809]
[1778590497819,66.24,80894.46,0.0,0.9931,1e-05,0.72624]
[1778590503860,66.24,80893.93,0.0,0.9931,1e-05,0.72662]
[1778590506882,66.24,80888.27,0.0,0.99305,1e-05,0.73063]
[1778590512439,66.24,80861.84,0.0,0.99285,1e-05,0.74959]
[1778590512926,66.24,80861.84,0.0,0.99285,1e-05,0.74959]
[1778590513932,66.24,80860.88,0.0,0.99284,1e-05,0.75028]
[1778590518967,66.24,80859.73,0.0,0.99283,1e-05,0.75112]
[1778590524007,66.24,80863.98,0.0,0.99286,1e-05,0.74804]
[1778590526016,66.24,80866.02,0.0,0.99288,1e-05,0.74656]
[1778590531052,66.24,80861.6,0.0,0.99287,1e-05,0.7475]
[1778590536088,66.24,80865.02,0.0,0.99289,1e-05,0.74502]
[1778590541123,66.24,80865.25,0.0,0.9929,1e-05,0.74486]
[1778590542655,66.24,80873.91,0.0,0.99296,1e-05,0.73863]
[1778590544144,66.24,80875.71,0.0,0.99298,1e-05,0.73734]
[1778590549179,66.24,80881.09,0.0,0.99302,1e-05,0.7335]
[1778590554214,66.24,80883.37,0.0,0.99304,1e-05,0.73188]
[1778590559250,66.24,80884.51,0.0,0.99305,1e-05,0.73107]
[1778590564284,66.24,80888.75,0.0,0.99308,1e-05,0.72806]
[1778590569319,66.24,80886.97,0.0,0.99307,1e-05,0.72932]
[1778590574354,66.24,80887.61,0.0,0.99307,1e-05,0.72887]
[1778590579389,66.24,80889.61,0.0,0.99309,1e-05,0.72745]
[1778590585433,66.24,80892.08,0.0,0.9931,1e-05,0.72571]
[1778590592482,66.24,80892.67,0.0,0.99313,1e-05,0.72308]
[1778590597517,66.24,80892.76,0.0,0.99313,1e-05,0.72301]
[1778590601546,66.24,80882.3,0.0,0.99305,1e-05,0.73041]
[1778590606581,66.24,80882.02,0.0,0.99305,1e-05,0.73061]
[1778590611616,66.24,80880.77,0.0,0.99304,1e-05,0.7315]
[1778590616652,66.24,80879.22,0.0,0.99303,1e-05,0.7326]
[1778590621687,66.24,80876.64,0.0,0.99301,1e-05,0.73444]
[1778590624723,66.24,80862.1,0.0,0.99289,1e-05,0.74487]
[1778590625719,66.24,80854.27,0.0,0.99283,1e-05,0.75054]
[1778590630756,66.24,80853.02,0.0,0.99282,1e-05,0.75145]
[1778590634785,66.24,80857.63,0.0,0.99286,1e-05,0.7481]
[1778590639821,66.24,80858.11,0.0,0.99286,1e-05,0.74776]
[1778590640827,66.24,80872.55,0.0,0.99297,1e-05,0.73736]
[1778590645863,66.24,80857.73,0.0,0.99286,1e-05,0.74803]
[1778590646869,66.24,80857.59,0.0,0.99286,1e-05,0.74813]
[1778590651905,66.24,80857.78,0.0,0.99288,1e-05,0.74573]
[1778590656940,66.24,80857.45,0.0,0.99288,1e-05,0.74597]
[1778590661975,66.24,80856.04,0.0,0.99286,1e-05,0.74699]
[1778590669025,66.24,80855.6,0.0,0.99286,1e-05,0.74731]
[1778590674060,66.24,80853.61,0.0,0.99285,1e-05,0.74875]
[1778590679095,66.24,80854.22,0.0,0.99285,1e-05,0.74831]
[1778590684131,66.24,80854.39,0.0,0.99285,1e-05,0.74819]
[1778590689166,66.24,80850.92,0.0,0.99282,1e-05,0.7507]
[1778590695208,66.24,80850.53,0.0,0.99282,1e-05,0.75099]
[1778590700246,66.24,80852.05,0.0,0.99283,1e-05,0.74988]
[1778590705281,66.24,80850.86,0.0,0.99282,1e-05,0.75075]
[1778590710316,66.24,80846.04,0.0,0.99278,1e-05,0.75426]
[1778590715350,66.24,80844.69,0.0,0.99279,1e-05,0.75296]
[1778590720386,66.24,80841.37,0.0,0.99277,1e-05,0.75539]
[1778590725423,66.24,80842.89,0.0,0.99278,1e-05,0.75428]
[1778590730459,66.24,80843.64,0.0,0.99279,1e-05,0.75373]
[1778590736501,66.24,80844.43,0.0,0.99279,1e-05,0.75315]
[1778590741536,66.24,80849.47,0.0,0.99283,1e-05,0.74948]
[1778590746572,66.24,80851.1,0.0,0.99285,1e-05,0.7483]
[1778590751606,66.24,80854.86,0.0,0.99288,1e-05,0.74558]
[1778590756643,66.24,80851.84,0.0,0.99285,1e-05,0.74776]
[1778590761678,66.24,80851.72,0.0,0.99285,1e-05,0.74785]
[1778590766713,66.24,80854.84,0.0,0.99288,1e-05,0.74559]
[1778590771748,66.24,80856.58,0.0,0.99291,1e-05,0.74208]
[1778590776783,66.24,80856.84,0.0,0.99291,1e-05,0.74189]
[1778590781818,66.24,80858.21,0.0,0.99292,1e-05,0.7409]
[1778590786853,66.24,80859.39,0.0,0.99293,1e-05,0.74005]
[1778590791890,66.24,80860.29,0.0,0.99294,1e-05,0.73941]
[1778590798937,66.24,80860.66,0.0,0.99294,1e-05,0.73914]
[1778590802966,66.24,80865.9,0.0,0.99298,1e-05,0.73539]
[1778590803973,66.24,80870.15,0.0,0.99302,1e-05,0.73235]
[1778590809007,66.24,80866.28,0.0,0.99299,1e-05,0.73511]
[1778590814576,66.24,80865.99,0.0,0.99298,1e-05,0.73532]
[1778590818075,66.24,80869.42,0.0,0.99301,1e-05,0.73287]
[1778590824646,66.24,80867.87,0.0,0.993,1e-05,0.73398]
[1778590830178,66.24,80860.9,0.0,0.99294,1e-05,0.73897]
[1778590832177,66.24,80852.54,0.0,0.9929,1e-05,0.74273]
[1778590833183,66.24,80846.19,0.0,0.99285,1e-05,0.74732]
[1778590834717,66.24,80846.25,0.0,0.99285,1e-05,0.74728]
[1778590838222,66.24,80837.88,0.0,0.99278,1e-05,0.75337]
[1778590839224,66.24,80839.23,0.0,0.99279,1e-05,0.75238]
[1778590844789,66.24,80842.3,0.0,0.99282,1e-05,0.75014]
[1778590846274,66.24,80857.31,0.0,0.99294,1e-05,0.73929]
[1778590847282,66.24,80865.8,0.0,0.993,1e-05,0.73321]
[1778590848288,66.24,80866.87,0.0,0.99301,1e-05,0.73245]
[1778590853324,66.24,80868.46,0.0,0.99302,1e-05,0.73132]
[1778590857356,66.24,80878.9,0.0,0.99311,1e-05,0.72392]
[1778590858362,66.24,80879.7,0.0,0.99311,1e-05,0.72335]
[1778590863399,66.24,80885.81,0.0,0.99316,1e-05,0.71905]
[1778590866419,66.24,80892.58,0.0,0.99321,1e-05,0.71431]
[1778590867434,66.24,80895.52,0.0,0.99323,1e-05,0.71227]
[1778590872466,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590876500,66.24,80890.87,0.0,0.9932,1e-05,0.71551]
[1778590877508,66.24,80889.83,0.0,0.99319,1e-05,0.71624]
[1778590880529,66.24,80886.32,0.0,0.99316,1e-05,0.7187]
[1778590885563,66.24,80887.51,0.0,0.99317,1e-05,0.71786]
[1778590886570,66.24,80897.58,0.0,0.99325,1e-05,0.71083]
[1778590887578,66.24,80898.59,0.0,0.99326,1e-05,0.71013]
[1778590892613,66.24,80898.87,0.0,0.99328,1e-05,0.70775]
[1778590897647,66.24,80893.85,0.0,0.99324,1e-05,0.71123]
[1778590902682,66.24,80892.35,0.0,0.99323,1e-05,0.71228]
[1778590907717,66.24,80897.49,0.0,0.99327,1e-05,0.7087]
[1778590912755,66.24,80897.67,0.0,0.99327,1e-05,0.70858]
[1778590916782,66.24,80888.41,0.0,0.9932,1e-05,0.71503]
[1778590917790,66.24,80879.35,0.0,0.99313,1e-05,0.72138]
[1778590921818,66.24,80872.96,0.0,0.99308,1e-05,0.72589]
[1778590923839,66.24,80880.53,0.0,0.99314,1e-05,0.72055]
[1778590928872,66.24,80879.65,0.0,0.99313,1e-05,0.72117]
[1778590933907,66.24,80878.04,0.0,0.99312,1e-05,0.7223]
[1778590938943,66.24,80878.86,0.0,0.99313,1e-05,0.72173]
[1778590939950,66.24,80890.35,0.0,0.99321,1e-05,0.71367]
[1778590941963,66.24,80896.12,0.0,0.99326,1e-05,0.70965]
[1778590946998,66.24,80896.73,0.0,0.99326,1e-05,0.70923]
[1778590952033,66.24,80894.48,0.0,0.99327,1e-05,0.7086]
[1778590957073,66.24,80895.85,0.0,0.99328,1e-05,0.70765]
[1778590961099,66.24,80905.23,0.0,0.99335,1e-05,0.70118]
[1778590966135,66.24,80906.07,0.0,0.99335,1e-05,0.7006]
[1778590970162,66.24,80911.33,0.0,0.99339,1e-05,0.69699]
[1778590975706,66.24,80912.38,0.0,0.9934,1e-05,0.69627]
[1778590981239,66.24,80906.9,0.0,0.99336,1e-05,0.70003]
[1778590983253,66.24,80912.07,0.0,0.9934,1e-05,0.69649]
[1778590984260,66.24,80909.8,0.0,0.99338,1e-05,0.69804]
[1778590989295,66.24,80907.92,0.0,0.99337,1e-05,0.69933]
[1778590994332,66.24,80907.55,0.0,0.99336,1e-05,0.69958]
[1778590999375,66.24,80906.54,0.0,0.99336,1e-05,0.70028]
[1778591004403,66.24,80905.67,0.0,0.99335,1e-05,0.70087]
[1778591005916,66.24,80894.02,0.0,0.99326,1e-05,0.70892]
[1778591007423,66.24,80886.99,0.0,0.99321,1e-05,0.71381]
[1778591008430,66.24,80879.54,0.0,0.99315,1e-05,0.71903]
[1778591009438,66.24,80877.62,0.0,0.99314,1e-05,0.72038]
[1778591014473,66.24,80876.06,0.0,0.99315,1e-05,0.71926]
[1778591018501,66.24,80890.97,0.0,0.99326,1e-05,0.70885]
[1778591019512,66.24,80896.18,0.0,0.9933,1e-05,0.70524]
[1778591024543,66.24,80893.55,0.0,0.99328,1e-05,0.70706]
[1778591029578,66.24,80897.79,0.0,0.99331,1e-05,0.70412]
[1778591034612,66.24,80898.55,0.0,0.99332,1e-05,0.7036]
[1778591039650,66.24,80897.96,0.0,0.99331,1e-05,0.70401]
[1778591044682,66.24,80897.54,0.0,0.99331,1e-05,0.7043]
[1778591049719,66.24,80896.42,0.0,0.9933,1e-05,0.70507]
[1778591053758,66.24,80888.27,0.0,0.99324,1e-05,0.71072]
[1778591055768,66.24,80873.7,0.0,0.99313,1e-05,0.72092]
[1778591060803,66.24,80873.68,0.0,0.99313,1e-05,0.72094]
[1778591065839,66.24,80866.1,0.0,0.99307,1e-05,0.72629]
[1778591070872,66.24,80869.34,0.0,0.99309,1e-05,0.724]
[1778591074901,66.24,80878.01,0.0,0.99318,1e-05,0.71568]
[1778591076918,66.24,80872.34,0.0,0.99314,1e-05,0.71966]
[1778591081950,66.24,80874.23,0.0,0.99315,1e-05,0.71833]
[1778591084971,66.24,80862.49,0.0,0.99306,1e-05,0.72662]
[1778591090015,66.24,80862.91,0.0,0.99306,1e-05,0.72632]
[1778591094035,66.24,80872.7,0.0,0.99314,1e-05,0.71941]
[1778591099071,66.24,80876.55,0.0,0.99317,1e-05,0.7167]
[1778591104105,66.24,80875.56,0.0,0.99316,1e-05,0.7174]
[1778591107128,66.24,80882.44,0.0,0.99321,1e-05,0.71259]
[1778591109141,66.24,80889.13,0.0,0.99327,1e-05,0.70793]
[1778591110147,66.24,80879.08,0.0,0.99319,1e-05,0.71493]
[1778591115186,66.24,80881.99,0.0,0.99321,1e-05,0.7129]
[1778591120221,66.24,80877.43,0.0,0.99318,1e-05,0.71609]
[1778591124249,66.24,80870.4,0.0,0.99312,1e-05,0.72103]
[1778591129284,66.24,80870.14,0.0,0.99312,1e-05,0.72121]
[1778591133312,66.24,80875.57,0.0,0.99318,1e-05,0.71518]
[1778591138347,66.24,80880.12,0.0,0.99322,1e-05,0.712]
[1778591141367,66.24,80885.32,0.0,0.99326,1e-05,0.70838]
[1778591142375,66.24,80892.41,0.0,0.99331,1e-05,0.70347]
[1778591146917,66.24,80898.2,0.0,0.99335,1e-05,0.69948]
[1778591152445,66.24,80899.78,0.0,0.99337,1e-05,0.6984]
[1778591157483,66.24,80902.29,0.0,0.99338,1e-05,0.69668]
[1778591158510,66.24,80912.8,0.0,0.99346,1e-05,0.68951]
[1778591159499,66.24,80913.62,0.0,0.99347,1e-05,0.68896]
[1778591163526,66.24,80908.4,0.0,0.99343,1e-05,0.69251]
[1778591168561,66.24,80904.85,0.0,0.9934,1e-05,0.69493]
[1778591169568,66.24,80895.19,0.0,0.99333,1e-05,0.70155]
[1778591170575,66.24,80889.92,0.0,0.99329,1e-05,0.70519]
[1778591172591,66.24,80890.66,0.0,0.9933,1e-05,0.70468]
[1778591177624,66.24,80887.12,0.0,0.99327,1e-05,0.70713]
[1778591182660,66.24,80885.97,0.0,0.99326,1e-05,0.70793]
[1778591187200,66.24,80889.18,0.0,0.99329,1e-05,0.70571]
[1778591191727,66.24,80896.53,0.0,0.99336,1e-05,0.69846]
[1778591197270,66.24,80896.65,0.0,0.99336,1e-05,0.69837]
[1778591199783,66.24,80890.8,0.0,0.99332,1e-05,0.7024]
[1778591204818,66.24,80893.5,0.0,0.99334,1e-05,0.70054]
[1778591209853,66.24,80894.63,0.0,0.99335,1e-05,0.69976]
[1778591214888,66.24,80895.25,0.0,0.99335,1e-05,0.69934]
[1778591219923,66.24,80895.63,0.0,0.99335,1e-05,0.69907]
[1778591224958,66.24,80892.08,0.0,0.99333,1e-05,0.70152]
[1778591227979,66.24,80897.6,0.0,0.99337,1e-05,0.69772]
[1778591233015,66.24,80899.52,0.0,0.99338,1e-05,0.69641]
[1778591238050,66.24,80899.19,0.0,0.99338,1e-05,0.69663]
[1778591243085,66.24,80898.61,0.0,0.99338,1e-05,0.69703]
[1778591246105,66.24,80904.47,0.0,0.99342,1e-05,0.69302]
[1778591251143,66.24,80905.31,0.0,0.99345,1e-05,0.69029]
[1778591252151,66.24,80913.18,0.0,0.9935,1e-05,0.68496]
[1778591257184,66.24,80912.05,0.0,0.9935,1e-05,0.68572]
[1778591262219,66.24,80906.59,0.0,0.99346,1e-05,0.68942]
[1778591267254,66.24,80906.47,0.0,0.99345,1e-05,0.6895]
[1778591272293,66.24,80906.2,0.0,0.99345,1e-05,0.68969]
[1778591277324,66.24,80909.05,0.0,0.99347,1e-05,0.68775]
[1778591282368,66.24,80906.38,0.0,0.99345,1e-05,0.68956]
[1778591287402,66.24,80907.55,0.0,0.99346,1e-05,0.68877]
[1778591292438,66.24,80907.87,0.0,0.99347,1e-05,0.68855]
[1778591298479,66.24,80905.7,0.0,0.99345,1e-05,0.69003]
[1778591303515,66.24,80905.73,0.0,0.99345,1e-05,0.69]
[1778591308049,66.24,80899.78,0.0,0.99341,1e-05,0.69406]
[1778591313584,66.24,80895.29,0.0,0.99339,1e-05,0.69496]
[1778591318619,66.24,80895.08,0.0,0.99339,1e-05,0.6951]
[1778591324661,66.24,80898.43,0.0,0.99342,1e-05,0.69282]
[1778591329696,66.24,80898.98,0.0,0.99342,1e-05,0.69244]
[1778591334731,66.24,80899.84,0.0,0.99343,1e-05,0.69185]
[1778591339767,66.24,80901.39,0.0,0.99344,1e-05,0.6908]
[1778591344801,66.24,80900.93,0.0,0.99343,1e-05,0.69111]
[1778591349836,66.24,80901.25,0.0,0.99344,1e-05,0.69089]
[1778591354871,66.24,80899.18,0.0,0.99342,1e-05,0.6923]
[1778591358402,66.24,80892.61,0.0,0.99337,1e-05,0.6968]
[1778591364941,66.24,80892.83,0.0,0.99337,1e-05,0.69665]
[1778591368473,66.24,80887.48,0.0,0.99333,1e-05,0.70032]
[1778591375011,66.24,80885.61,0.0,0.99334,1e-05,0.69943]
[1778591380048,66.24,80886.04,0.0,0.99334,1e-05,0.69913]
[1778591385084,66.24,80878.65,0.0,0.99329,1e-05,0.70423]
[1778591390119,66.24,80878.09,0.0,0.99328,1e-05,0.70462]
[1778591395154,66.24,80877.9,0.0,0.99328,1e-05,0.70475]
[1778591400188,66.24,80880.77,0.0,0.9933,1e-05,0.70276]
[1778591403209,66.24,80874.54,0.0,0.99326,1e-05,0.70708]
[1778591408245,66.24,80874.61,0.0,0.99326,1e-05,0.70703]
[1778591413279,66.24,80874.22,0.0,0.99325,1e-05,0.7073]
[1778591418319,66.24,80874.52,0.0,0.99326,1e-05,0.70709]
[1778591423351,66.24,80874.3,0.0,0.99325,1e-05,0.70725]
[1778591429394,66.24,80874.96,0.0,0.99326,1e-05,0.70679]
[1778591434429,66.24,80875.55,0.0,0.99328,1e-05,0.70418]
[1778591439463,66.24,80873.99,0.0,0.99327,1e-05,0.70526]
[1778591445505,66.24,80872.53,0.0,0.99326,1e-05,0.70628]
[1778591449533,66.24,80866.3,0.0,0.99321,1e-05,0.71061]
[1778591454570,66.24,80864.57,0.0,0.9932,1e-05,0.71182]
[1778591459603,66.24,80863.83,0.0,0.99319,1e-05,0.71234]
[1778591462623,66.24,80881.89,0.0,0.99333,1e-05,0.69981]
[1778591467661,66.24,80886.05,0.0,0.99336,1e-05,0.69694]
[1778591472694,66.24,80886.74,0.0,0.99337,1e-05,0.69647]
[1778591477729,66.24,80884.67,0.0,0.99335,1e-05,0.69789]
[1778591482778,66.24,80878.6,0.0,0.99331,1e-05,0.70207]
[1778591483773,66.24,80873.0,0.0,0.99326,1e-05,0.70595]
[1778591484780,66.24,80892.22,0.0,0.99341,1e-05,0.69272]
[1778591485786,66.24,80896.68,0.0,0.99344,1e-05,0.68968]
[1778591490820,66.24,80896.37,0.0,0.99344,1e-05,0.68989]
[1778591494849,66.24,80902.19,0.0,0.9935,1e-05,0.68379]
[1778591496863,66.24,80905.31,0.0,0.99353,1e-05,0.68168]
[1778591501898,66.24,80906.09,0.0,0.99353,1e-05,0.68116]
[1778591503912,66.24,80895.0,0.0,0.99345,1e-05,0.68866]
[1778591504919,66.24,80891.8,0.0,0.99343,1e-05,0.69084]
[1778591505926,66.24,80883.63,0.0,0.99337,1e-05,0.69643]
[1778591506932,66.24,80883.4,0.0,0.99336,1e-05,0.69659]
[1778591512975,66.24,80882.2,0.0,0.99335,1e-05,0.69741]
[1778591517004,66.24,80876.8,0.0,0.99331,1e-05,0.70113]
[1778591519538,66.24,80871.16,0.0,0.99327,1e-05,0.70503]
[1778591525060,66.24,80871.41,0.0,0.99327,1e-05,0.70486]
[1778591530096,66.24,80874.25,0.0,0.99329,1e-05,0.70289]
[1778591536138,66.24,80873.9,0.0,0.99329,1e-05,0.70313]
[1778591541172,66.24,80871.88,0.0,0.99328,1e-05,0.70453]
[1778591548222,66.24,80870.89,0.0,0.99327,1e-05,0.70522]
[1778591553257,66.24,80870.54,0.0,0.99329,1e-05,0.70326]
[1778591558297,66.24,80870.87,0.0,0.99329,1e-05,0.70303]
[1778591563330,66.24,80871.63,0.0,0.9933,1e-05,0.70251]
[1778591568365,66.24,80866.28,0.0,0.99325,1e-05,0.70622]
[1778591573400,66.24,80862.84,0.0,0.99323,1e-05,0.70861]
[1778591578435,66.24,80862.42,0.0,0.99323,1e-05,0.7089]
[1778591586493,66.24,80862.22,0.0,0.99322,1e-05,0.70904]
[1778591591526,66.24,80858.39,0.0,0.99319,1e-05,0.71172]
[1778591597569,66.24,80858.91,0.0,0.9932,1e-05,0.71135]
[1778591602604,66.24,80859.43,0.0,0.9932,1e-05,0.71099]
[1778591607638,66.24,80858.7,0.0,0.9932,1e-05,0.7115]
[1778591612673,66.24,80859.19,0.0,0.99322,1e-05,0.70895]
[1778591617708,66.24,80858.72,0.0,0.99322,1e-05,0.70927]
[1778591622745,66.24,80857.72,0.0,0.99321,1e-05,0.70997]
[1778591627779,66.24,80852.6,0.0,0.99317,1e-05,0.71355]
[1778591632815,66.24,80853.47,0.0,0.99318,1e-05,0.71294]
[1778591639864,66.24,80854.07,0.0,0.99318,1e-05,0.71252]
[1778591642888,66.24,80846.95,0.0,0.99313,1e-05,0.71752]
[1778591645910,66.24,80843.56,0.0,0.9931,1e-05,0.71991]
[1778591650951,66.24,80839.21,0.0,0.99307,1e-05,0.72299]
[1778591652969,66.24,80835.44,0.0,0.99304,1e-05,0.72567]
[1778591658000,66.24,80832.73,0.0,0.99302,1e-05,0.7276]
[1778591663035,66.24,80830.76,0.0,0.993,1e-05,0.729]
[1778591668070,66.24,80828.99,0.0,0.99299,1e-05,0.73027]
[1778591671092,66.24,80825.1,0.0,0.99298,1e-05,0.73079]
[1778591672098,66.24,80820.02,0.0,0.99294,1e-05,0.73443]
[1778591674111,66.24,80816.67,0.0,0.99291,1e-05,0.73684]
[1778591676126,66.24,80808.13,0.0,0.99284,1e-05,0.74302]
[1778591677133,66.24,80807.53,0.0,0.99284,1e-05,0.74346]
[1778591682169,66.24,80802.11,0.0,0.99279,1e-05,0.7474]
[1778591683176,66.24,80790.45,0.0,0.9927,1e-05,0.75594]
[1778591684182,66.24,80787.89,0.0,0.99268,1e-05,0.75783]
[1778591686197,66.24,80783.14,0.0,0.99264,1e-05,0.76134]
[1778591691231,66.24,80781.7,0.0,0.99263,1e-05,0.76241]
[1778591695260,66.24,80776.31,0.0,0.99258,1e-05,0.76641]
[1778591700814,66.24,80776.17,0.0,0.99258,1e-05,0.76652]
[1778591706337,66.24,80771.8,0.0,0.99255,1e-05,0.76978]
[1778591711372,66.24,80771.92,0.0,0.99255,1e-05,0.76969]
[1778591716407,66.24,80775.04,0.0,0.99257,1e-05,0.76736]
[1778591721443,66.24,80772.17,0.0,0.99255,1e-05,0.7695]
[1778591726477,66.24,80770.88,0.0,0.99254,1e-05,0.77047]
[1778591731512,66.24,80769.42,0.0,0.99255,1e-05,0.76921]
[1778591736547,66.24,80766.53,0.0,0.99252,1e-05,0.77138]
[1778591738562,66.24,80771.91,0.0,0.99257,1e-05,0.76735]
[1778591744604,66.24,80767.63,0.0,0.99253,1e-05,0.77055]
[1778591749638,66.24,80765.21,0.0,0.99251,1e-05,0.77237]
[1778591753671,66.24,80757.4,0.0,0.99245,1e-05,0.77824]
[1778591754674,66.24,80750.39,0.0,0.99239,1e-05,0.78355]
[1778591755683,66.24,80754.68,0.0,0.99242,1e-05,0.7803]
[1778591756689,66.24,80759.85,0.0,0.99247,1e-05,0.77639]
[1778591757697,66.24,80768.18,0.0,0.99254,1e-05,0.77014]
[1778591759709,66.24,80758.35,0.0,0.99245,1e-05,0.77753]
[1778591760717,66.24,80753.18,0.0,0.99241,1e-05,0.78143]
[1778591762730,66.24,80744.64,0.0,0.99234,1e-05,0.78792]
[1778591768780,66.24,80746.81,0.0,0.99236,1e-05,0.78627]
[1778591770788,66.24,80752.68,0.0,0.99241,1e-05,0.78181]
[1778591775823,66.24,80752.12,0.0,0.9924,1e-05,0.78224]
[1778591781866,66.24,80747.03,0.0,0.99236,1e-05,0.7861]
[1778591786902,66.24,80745.53,0.0,0.99235,1e-05,0.78724]
[1778591791936,66.24,80747.61,0.0,0.99239,1e-05,0.78328]
[1778591796971,66.24,80754.42,0.0,0.99244,1e-05,0.77813]
[1778591798994,66.24,80760.38,0.0,0.99249,1e-05,0.77364]
[1778591801008,66.24,80775.8,0.0,0.99262,1e-05,0.76212]
[1778591802015,66.24,80782.39,0.0,0.99268,1e-05,0.75725]
[1778591807050,66.24,80773.84,0.0,0.99261,1e-05,0.76358]
[1778591809064,66.24,80780.19,0.0,0.99266,1e-05,0.75887]
[1778591814099,66.24,80781.73,0.0,0.99267,1e-05,0.75774]
[1778591819135,66.24,80777.19,0.0,0.99263,1e-05,0.76109]
[1778591824171,66.24,80777.87,0.0,0.99264,1e-05,0.76059]
[1778591831726,66.24,80778.84,0.0,0.99265,1e-05,0.75987]
[1778591837262,66.24,80778.91,0.0,0.99265,1e-05,0.75982]
[1778591842296,66.24,80779.49,0.0,0.99265,1e-05,0.75939]
[1778591847331,66.24,80778.16,0.0,0.99264,1e-05,0.76038]
[1778591852366,66.24,80776.73,0.0,0.99265,1e-05,0.75911]
[1778591857402,66.24,80781.32,0.0,0.99269,1e-05,0.75572]
[1778591860423,66.24,80774.04,0.0,0.99263,1e-05,0.7611]
[1778591861936,66.24,80771.2,0.0,0.99261,1e-05,0.76321]
[1778591868480,66.24,80771.48,0.0,0.99261,1e-05,0.763]
[1778591870494,66.24,80765.08,0.0,0.99256,1e-05,0.76777]
[1778591872011,66.24,80753.87,0.0,0.99246,1e-05,0.77618]
[1778591873514,66.24,80753.61,0.0,0.99246,1e-05,0.77637]
[1778591878549,66.24,80754.11,0.0,0.99246,1e-05,0.776]
[1778591880562,66.24,80760.28,0.0,0.99252,1e-05,0.77136]
[1778591882078,66.24,80751.19,0.0,0.99244,1e-05,0.7782]
[1778591883585,66.24,80741.64,0.0,0.99236,1e-05,0.78544]
[1778591886609,66.24,80753.12,0.0,0.99246,1e-05,0.77674]
[1778591888620,66.24,80745.21,0.0,0.99239,1e-05,0.78273]
[1778591889630,66.24,80740.05,0.0,0.99234,1e-05,0.78665]
[1778591893655,66.24,80734.44,0.0,0.9923,1e-05,0.79094]
[1778591898695,66.24,80735.36,0.0,0.9923,1e-05,0.79023]
[1778591900705,66.24,80741.43,0.0,0.99236,1e-05,0.7856]
[1778591905739,66.24,80744.39,0.0,0.99238,1e-05,0.78335]
[1778591909767,66.24,80749.49,0.0,0.99242,1e-05,0.77948]
[1778591914803,66.24,80745.29,0.0,0.99241,1e-05,0.78029]
[1778591919839,66.24,80740.36,0.0,0.99237,1e-05,0.78403]
[1778591924876,66.24,80738.38,0.0,0.99235,1e-05,0.78554]
[1778591929912,66.24,80741.38,0.0,0.99238,1e-05,0.78326]
[1778591935955,66.24,80737.66,0.0,0.99235,1e-05,0.78609]
[1778591940989,66.24,80736.29,0.0,0.99233,1e-05,0.78713]
[1778591946024,66.24,80736.75,0.0,0.99234,1e-05,0.78678]
[1778591948038,66.24,80722.83,0.0,0.99222,1e-05,0.79746]
[1778591949045,66.24,80716.94,0.0,0.99217,1e-05,0.80201]
[1778591954080,66.24,80715.78,0.0,0.99216,1e-05,0.80291]
[1778591959115,66.24,80714.55,0.0,0.99215,1e-05,0.80386]
[1778591960122,66.24,80720.76,0.0,0.9922,1e-05,0.79905]
[1778591963145,66.24,80714.44,0.0,0.99215,1e-05,0.80395]
[1778591969186,66.24,80715.23,0.0,0.99215,1e-05,0.80334]
[1778591974220,66.24,80713.09,0.0,0.99216,1e-05,0.80257]
[1778591977240,66.24,80706.88,0.0,0.9921,1e-05,0.8074]
[1778591982789,66.24,80702.73,0.0,0.99207,1e-05,0.81064]
[1778591986304,66.24,80696.28,0.0,0.99201,1e-05,0.8157]
[1778591991339,66.24,80693.62,0.0,0.99199,1e-05,0.8178]
[1778591996375,66.24,80699.96,0.0,0.99204,1e-05,0.81281]
[1778591998388,66.24,80694.18,0.0,0.99199,1e-05,0.81736]
[1778592003435,66.24,80692.73,0.0,0.99198,1e-05,0.8185]
[1778592006445,66.24,80688.27,0.0,0.99194,1e-05,0.82202]
[1778592008459,66.24,80681.63,0.0,0.99188,1e-05,0.82729]
[1778592009466,66.24,80681.02,0.0,0.99187,1e-05,0.82778]
[1778592014501,66.24,80681.37,0.0,0.99188,1e-05,0.8275]
[1778592019536,66.24,80671.81,0.0,0.99179,1e-05,0.83514]
[1778592020544,66.24,80672.82,0.0,0.9918,1e-05,0.83433]
[1778592025578,66.24,80668.0,0.0,0.99175,1e-05,0.8382]
[1778592030613,66.24,80668.01,0.0,0.99175,1e-05,0.83819]
[1778592034640,66.24,80663.59,0.0,0.99174,1e-05,0.83925]
[1778592038673,66.24,80657.28,0.0,0.99168,1e-05,0.84434]
[1778592039676,66.24,80653.87,0.0,0.99165,1e-05,0.84711]
[1778592044711,66.24,80651.42,0.0,0.99163,1e-05,0.8491]
[1778592047732,66.24,80644.22,0.0,0.99156,1e-05,0.85497]
[1778592053289,66.24,80643.02,0.0,0.99155,1e-05,0.85595]
[1778592058810,66.24,80652.86,0.0,0.99164,1e-05,0.84793]
[1778592062839,66.24,80661.16,0.0,0.99172,1e-05,0.84121]
[1778592065859,66.24,80665.95,0.0,0.99176,1e-05,0.83735]
[1778592067872,66.24,80673.48,0.0,0.99183,1e-05,0.83131]
[1778592072908,66.24,80670.16,0.0,0.9918,1e-05,0.83397]
[1778592074923,66.24,80665.08,0.0,0.99175,1e-05,0.83805]
[1778592079957,66.24,80655.84,0.0,0.99167,1e-05,0.84551]
[1778592080965,66.24,80649.15,0.0,0.99161,1e-05,0.85095]
[1778592082978,66.24,80641.53,0.0,0.99153,1e-05,0.85718]
[1778592088015,66.24,80645.78,0.0,0.99157,1e-05,0.8537]
[1778592092044,66.24,80652.61,0.0,0.99166,1e-05,0.84561]
[1778592097078,66.24,80652.52,0.0,0.99166,1e-05,0.84568]
[1778592100100,66.24,80643.94,0.0,0.99158,1e-05,0.85267]
[1778592105134,66.24,80645.72,0.0,0.9916,1e-05,0.85122]
[1778592110171,66.24,80649.8,0.0,0.99164,1e-05,0.84789]
[1778592111177,66.24,80657.34,0.0,0.9917,1e-05,0.84178]
[1778592116218,66.24,80655.79,0.0,0.99169,1e-05,0.84304]
[1778592117220,66.24,80664.8,0.0,0.99177,1e-05,0.83577]
[1778592118250,66.24,80667.05,0.0,0.99179,1e-05,0.83397]
[1778592123270,66.24,80662.0,0.0,0.99175,1e-05,0.83802]
[1778592128303,66.24,80664.63,0.0,0.99177,1e-05,0.83591]
[1778592133340,66.24,80659.82,0.0,0.99173,1e-05,0.83978]
[1778592134345,66.24,80651.96,0.0,0.99166,1e-05,0.84614]
[1778592139381,66.24,80654.98,0.0,0.99168,1e-05,0.84369]
[1778592144415,66.24,80655.85,0.0,0.99169,1e-05,0.84299]
[1778592149450,66.24,80660.44,0.0,0.99173,1e-05,0.83928]
[1778592154485,66.24,80659.31,0.0,0.99175,1e-05,0.83769]
[1778592159521,66.24,80654.98,0.0,0.99171,1e-05,0.84118]
[1778592161534,66.24,80651.53,0.0,0.99168,1e-05,0.84397]
[1778592166569,66.24,80650.95,0.0,0.99167,1e-05,0.84444]
[1778592173163,66.24,80650.38,0.0,0.99166,1e-05,0.8449]
[1778592178653,66.24,80649.05,0.0,0.99165,1e-05,0.84598]
[1778592183688,66.24,80654.01,0.0,0.9917,1e-05,0.84196]
[1778592187716,66.24,80666.38,0.0,0.99181,1e-05,0.83201]
[1778592188724,66.24,80671.28,0.0,0.99186,1e-05,0.8281]
[1778592193759,66.24,80671.5,0.0,0.99186,1e-05,0.82792]
[1778592198794,66.24,80679.73,0.0,0.99193,1e-05,0.82138]
[1778592203828,66.24,80680.12,0.0,0.99194,1e-05,0.82108]
[1778592208864,66.24,80677.31,0.0,0.99191,1e-05,0.8233]
[1778592215913,66.24,80677.19,0.0,0.99193,1e-05,0.82093]
[1778592218934,66.24,80685.22,0.0,0.992,1e-05,0.81459]
[1778592223969,66.24,80685.14,0.0,0.992,1e-05,0.81465]
[1778592229006,66.24,80685.31,0.0,0.992,1e-05,0.81452]
[1778592234041,66.24,80688.06,0.0,0.99203,1e-05,0.81236]
[1778592239076,66.24,80688.54,0.0,0.99203,1e-05,0.81198]
[1778592244111,66.24,80685.5,0.0,0.99201,1e-05,0.81437]
[1778592253174,66.24,80685.37,0.0,0.99201,1e-05,0.81447]
[1778592258210,66.24,80688.24,0.0,0.99203,1e-05,0.81221]
[1778592263244,66.24,80686.85,0.0,0.99202,1e-05,0.81331]
[1778592268279,66.24,80688.38,0.0,0.99203,1e-05,0.81211]
[1778592273316,66.24,80688.79,0.0,0.99206,1e-05,0.80933]
[1778592278351,66.24,80689.69,0.0,0.99207,1e-05,0.80863]
[1778592283385,66.24,80688.97,0.0,0.99206,1e-05,0.80919]
[1778592288420,66.24,80688.65,0.0,0.99206,1e-05,0.80944]
[1778592293455,66.24,80685.36,0.0,0.99203,1e-05,0.81202]
[1778592298491,66.24,80685.32,0.0,0.99203,1e-05,0.81205]
[1778592301516,66.24,80675.7,0.0,0.99194,1e-05,0.81964]
[1778592302531,66.24,80656.98,0.0,0.99177,1e-05,0.83456]
[1778592303530,66.24,80651.46,0.0,0.99172,1e-05,0.839]
[1778592305545,66.24,80639.65,0.0,0.99161,1e-05,0.84857]
[1778592306548,66.24,80632.77,0.0,0.99155,1e-05,0.85419]
[1778592311584,66.24,80635.95,0.0,0.99158,1e-05,0.85159]
[1778592314147,66.24,80642.21,0.0,0.99164,1e-05,0.84649]
[1778592314604,66.24,80642.21,0.0,0.99164,1e-05,0.84649]
[1778592315610,66.24,80633.93,0.0,0.99156,1e-05,0.85324]
[1778592320645,66.24,80637.71,0.0,0.9916,1e-05,0.85016]
[1778592325680,66.24,80637.75,0.0,0.9916,1e-05,0.85012]
[1778592328702,66.24,80641.53,0.0,0.99163,1e-05,0.84704]
[1778592334290,66.24,80638.54,0.0,0.99163,1e-05,0.84695]
[1778592336759,66.24,80629.9,0.0,0.99155,1e-05,0.854]
[1778592337768,66.24,80629.5,0.0,0.99154,1e-05,0.85433]
[1778592341795,66.24,80622.85,0.0,0.99148,1e-05,0.85979]
[1778592342801,66.24,80616.31,0.0,0.99142,1e-05,0.86519]
[1778592344362,66.24,80620.81,0.0,0.99146,1e-05,0.86147]
[1778592348842,66.24,80620.44,0.0,0.99146,1e-05,0.86178]
[1778592354432,66.24,80615.62,0.0,0.99141,1e-05,0.86576]
[1778592359921,66.24,80616.6,0.0,0.99142,1e-05,0.86495]
[1778592362943,66.24,80622.27,0.0,0.99148,1e-05,0.86027]
[1778592364503,66.24,80617.22,0.0,0.99143,1e-05,0.86444]
[1778592372008,66.24,80621.17,0.0,0.99146,1e-05,0.86118]
[1778592377040,66.24,80618.49,0.0,0.99144,1e-05,0.86339]
[1778592382076,66.24,80614.8,0.0,0.9914,1e-05,0.86644]
[1778592387110,66.24,80621.88,0.0,0.99147,1e-05,0.86059]
[1778592392145,66.24,80620.27,0.0,0.99148,1e-05,0.85936]
[1778592394161,66.24,80627.48,0.0,0.99155,1e-05,0.85344]
[1778592395167,66.24,80631.47,0.0,0.99159,1e-05,0.85018]
[1778592399195,66.24,80634.86,0.0,0.99162,1e-05,0.84741]
[1778592404230,66.24,80634.3,0.0,0.99161,1e-05,0.84787]
[1778592410271,66.24,80637.03,0.0,0.99164,1e-05,0.84565]
[1778592412285,66.24,80631.2,0.0,0.99158,1e-05,0.8504]
[1778592413293,66.24,80631.24,0.0,0.99158,1e-05,0.85037]
[1778592418328,66.24,80630.78,0.0,0.99158,1e-05,0.85074]
[1778592423363,66.24,80630.61,0.0,0.99158,1e-05,0.85088]
[1778592428398,66.24,80630.31,0.0,0.99158,1e-05,0.85113]
[1778592433433,66.24,80632.97,0.0,0.9916,1e-05,0.84895]
[1778592438469,66.24,80632.28,0.0,0.99159,1e-05,0.84952]
[1778592442497,66.24,80625.55,0.0,0.99153,1e-05,0.85502]
[1778592445519,66.24,80624.12,0.0,0.99152,1e-05,0.8562]
[1778592450552,66.24,80624.9,0.0,0.99152,1e-05,0.85556]
[1778592455587,66.24,80624.59,0.0,0.99155,1e-05,0.85326]
[1778592460622,66.24,80625.13,0.0,0.99155,1e-05,0.85282]
[1778592462636,66.24,80610.11,0.0,0.99141,1e-05,0.86519]
[1778592467672,66.24,80609.91,0.0,0.99141,1e-05,0.86536]
[1778592472706,66.24,80607.67,0.0,0.99139,1e-05,0.86722]
[1778592477741,66.24,80607.02,0.0,0.99138,1e-05,0.86776]
[1778592481769,66.24,80615.99,0.0,0.99147,1e-05,0.86033]
[1778592482776,66.24,80628.08,0.0,0.99158,1e-05,0.85041]
[1778592487813,66.24,80629.85,0.0,0.9916,1e-05,0.84896]
[1778592490880,66.24,80623.86,0.0,0.99154,1e-05,0.85386]
[1778592495912,66.24,80622.73,0.0,0.99153,1e-05,0.85479]
[1778592500947,66.24,80624.95,0.0,0.99155,1e-05,0.85297]
[1778592501953,66.24,80630.37,0.0,0.9916,1e-05,0.84854]
[1778592505509,66.24,80623.56,0.0,0.99154,1e-05,0.85411]
[1778592511017,66.24,80627.43,0.0,0.9916,1e-05,0.8484]
[1778592516051,66.24,80628.99,0.0,0.99161,1e-05,0.84713]
[1778592521086,66.24,80630.12,0.0,0.99162,1e-05,0.84621]
[1778592526121,66.24,80631.93,0.0,0.99164,1e-05,0.84474]
[1778592531156,66.24,80631.24,0.0,0.99163,1e-05,0.8453]
[1778592533173,66.24,80625.78,0.0,0.99158,1e-05,0.84975]
[1778592537198,66.24,80626.92,0.0,0.99159,1e-05,0.84882]
[1778592544252,66.24,80628.28,0.0,0.9916,1e-05,0.84771]
[1778592549287,66.24,80634.43,0.0,0.99166,1e-05,0.84271]
[1778592550294,66.24,80633.81,0.0,0.99166,1e-05,0.84321]
[1778592555329,66.24,80633.24,0.0,0.99165,1e-05,0.84367]
[1778592560368,66.24,80633.27,0.0,0.99165,1e-05,0.84365]
[1778592565403,66.24,80635.49,0.0,0.99167,1e-05,0.84185]
[1778592569432,66.24,80641.6,0.0,0.99173,1e-05,0.83691]
[1778592574467,66.24,80632.03,0.0,0.99166,1e-05,0.84213]
[1778592575474,66.24,80624.34,0.0,0.99159,1e-05,0.84838]
[1778592576480,66.24,80625.16,0.0,0.9916,1e-05,0.84772]
[1778592581515,66.24,80625.23,0.0,0.9916,1e-05,0.84766]
[1778592586553,66.24,80626.08,0.0,0.99161,1e-05,0.84697]
[1778592588566,66.24,80620.1,0.0,0.99155,1e-05,0.85185]
[1778592589574,66.24,80619.56,0.0,0.99155,1e-05,0.85229]
[1778592594609,66.24,80619.9,0.0,0.99155,1e-05,0.85201]
[1778592595615,66.24,80631.27,0.0,0.99166,1e-05,0.84275]
[1778592596623,66.24,80631.66,0.0,0.99166,1e-05,0.84243]
[1778592598637,66.24,80637.14,0.0,0.99171,1e-05,0.83799]
[1778592602669,66.24,80643.18,0.0,0.99177,1e-05,0.83313]
[1778592603673,66.24,80631.92,0.0,0.99166,1e-05,0.84222]
[1778592604687,66.24,80616.77,0.0,0.99152,1e-05,0.85458]
[1778592605692,66.24,80604.79,0.0,0.99141,1e-05,0.86446]
[1778592606700,66.24,80609.29,0.0,0.99145,1e-05,0.86074]
[1778592610739,66.24,80614.57,0.0,0.9915,1e-05,0.85639]
[1778592612751,66.24,80619.88,0.0,0.99155,1e-05,0.85203]
[1778592614762,66.24,80609.36,0.0,0.99145,1e-05,0.86068]
[1778592615772,66.24,80606.32,0.0,0.99142,1e-05,0.86319]
[1778592616777,66.24,80611.32,0.0,0.99147,1e-05,0.85906]
[1778592621811,66.24,80606.24,0.0,0.99142,1e-05,0.86326]
[1778592626847,66.24,80607.48,0.0,0.99143,1e-05,0.86223]
[1778592631882,66.24,80607.86,0.0,0.99146,1e-05,0.85935]
[1778592634909,66.24,80613.86,0.0,0.99152,1e-05,0.85442]
[1778592636917,66.24,80608.53,0.0,0.99147,1e-05,0.8588]
[1778592640945,66.24,80603.46,0.0,0.99142,1e-05,0.86299]
[1778592646511,66.24,80605.01,0.0,0.99144,1e-05,0.86171]
[1778592649001,66.24,80590.52,0.0,0.9913,1e-05,0.87376]
[1778592650028,66.24,80590.88,0.0,0.9913,1e-05,0.87346]
[1778592653029,66.24,80593.24,0.0,0.99132,1e-05,0.87149]
[1778592656581,66.24,80607.99,0.0,0.99146,1e-05,0.85925]
[1778592657057,66.24,80607.99,0.0,0.99146,1e-05,0.85925]
[1778592658064,66.24,80609.91,0.0,0.99148,1e-05,0.85766]
[1778592661085,66.24,80613.4,0.0,0.99151,1e-05,0.85479]
[1778592666652,66.24,80608.04,0.0,0.99146,1e-05,0.85921]
[1778592667127,66.24,80608.04,0.0,0.99146,1e-05,0.85921]
[1778592670149,66.24,80609.17,0.0,0.99147,1e-05,0.85827]
[1778592673169,66.24,80603.96,0.0,0.99143,1e-05,0.86258]
[1778592674176,66.24,80603.67,0.0,0.99142,1e-05,0.86282]
[1778592676722,66.24,80612.3,0.0,0.9915,1e-05,0.8557]
[1778592678221,66.24,80613.05,0.0,0.99151,1e-05,0.85508]
[1778592679217,66.24,80633.65,0.0,0.9917,1e-05,0.8383]
[1778592680224,66.24,80636.39,0.0,0.99173,1e-05,0.83608]
[1778592681231,66.24,80641.07,0.0,0.99177,1e-05,0.83232]
[1778592686800,66.24,80649.72,0.0,0.99185,1e-05,0.82539]
[1778592690294,66.24,80660.59,0.0,0.99195,1e-05,0.81676]
[1778592691301,66.24,80665.26,0.0,0.99201,1e-05,0.81061]
[1778592693314,66.24,80665.9,0.0,0.99202,1e-05,0.81011]
[1778592694324,66.24,80671.97,0.0,0.99207,1e-05,0.80535]
[1778592695339,66.24,80664.32,0.0,0.99201,1e-05,0.81135]
[1778592696885,66.24,80647.06,0.0,0.99185,1e-05,0.82502]
[1778592698352,66.24,80648.18,0.0,0.99186,1e-05,0.82413]
[1778592703387,66.24,80649.82,0.0,0.99187,1e-05,0.82282]
[1778592707415,66.24,80653.42,0.0,0.99191,1e-05,0.81996]
[1778592709429,66.24,80665.27,0.0,0.99201,1e-05,0.8106]
[1778592710440,66.24,80666.26,0.0,0.99202,1e-05,0.80982]
[1778592713459,66.24,80656.41,0.0,0.99193,1e-05,0.81759]
[1778592714468,66.24,80661.93,0.0,0.99198,1e-05,0.81323]
[1778592715477,66.24,80666.45,0.0,0.99202,1e-05,0.80967]
[1778592720512,66.24,80665.56,0.0,0.99202,1e-05,0.81037]
[1778592721516,66.24,80672.77,0.0,0.99208,1e-05,0.80472]
[1778592722522,66.24,80669.35,0.0,0.99205,1e-05,0.8074]
[1778592727556,66.24,80674.0,0.0,0.99209,1e-05,0.80376]
[1778592729571,66.24,80681.59,0.0,0.99216,1e-05,0.79786]
[1778592730578,66.24,80677.81,0.0,0.99212,1e-05,0.80079]
[1778592735613,66.24,80678.1,0.0,0.99213,1e-05,0.80057]
[1778592739641,66.24,80669.02,0.0,0.99205,1e-05,0.80766]
[1778592740648,66.24,80673.64,0.0,0.99209,1e-05,0.80404]
[1778592741654,66.24,80668.41,0.0,0.99204,1e-05,0.80814]
[1778592743670,66.24,80662.22,0.0,0.99199,1e-05,0.813]
[1778592744677,66.24,80661.94,0.0,0.99198,1e-05,0.81322]
[1778592748704,66.24,80667.81,0.0,0.99204,1e-05,0.80861]
[1778592752739,66.24,80677.42,0.0,0.99214,1e-05,0.79866]
[1778592753747,66.24,80681.41,0.0,0.99218,1e-05,0.79556]
[1778592755761,66.24,80687.12,0.0,0.99223,1e-05,0.79115]
[1778592757774,66.24,80681.92,0.0,0.99218,1e-05,0.79517]
[1778592762810,66.24,80682.7,0.0,0.99219,1e-05,0.79456]
[1778592763816,66.24,80672.52,0.0,0.9921,1e-05,0.80247]
[1778592764823,66.24,80671.49,0.0,0.99209,1e-05,0.80327]
[1778592769858,66.24,80669.25,0.0,0.99207,1e-05,0.80502]
[1778592774897,66.24,80669.83,0.0,0.99208,1e-05,0.80457]
[1778592779929,66.24,80665.22,0.0,0.99204,1e-05,0.80818]
[1778592781943,66.24,80671.88,0.0,0.9921,1e-05,0.80297]
[1778592784971,66.24,80652.04,0.0,0.99192,1e-05,0.81857]
[1778592785973,66.24,80652.04,0.0,0.99192,1e-05,0.81857]
[1778592786981,66.24,80639.87,0.0,0.99181,1e-05,0.82827]
[1778592787987,66.24,80630.99,0.0,0.99173,1e-05,0.83541]
[1778592788995,66.24,80624.36,0.0,0.99167,1e-05,0.84077]
[1778592790003,66.24,80627.59,0.0,0.9917,1e-05,0.83815]
[1778592795038,66.24,80631.47,0.0,0.99173,1e-05,0.83502]
[1778592796045,66.24,80624.48,0.0,0.99167,1e-05,0.84067]
[1778592798058,66.24,80619.41,0.0,0.99162,1e-05,0.84479]
[1778592803093,66.24,80618.74,0.0,0.99161,1e-05,0.84533]
[1778592806114,66.24,80609.06,0.0,0.99152,1e-05,0.85325]
[1778592810143,66.24,80596.37,0.0,0.9914,1e-05,0.86372]
[1778592811162,66.24,80589.28,0.0,0.99136,1e-05,0.86703]
[1778592814172,66.24,80594.79,0.0,0.99141,1e-05,0.86245]
[1778592815178,66.24,80586.06,0.0,0.99133,1e-05,0.86971]
[1778592820213,66.24,80587.48,0.0,0.99134,1e-05,0.86853]
[1778592824241,66.24,80580.17,0.0,0.99127,1e-05,0.87463]
[1778592827816,66.24,80587.78,0.0,0.99135,1e-05,0.86828]
[1778592833320,66.24,80602.36,0.0,0.99148,1e-05,0.8562]
[1778592834339,66.24,80620.9,0.0,0.99166,1e-05,0.84104]
[1778592835332,66.24,80627.09,0.0,0.99171,1e-05,0.83603]
[1778592840367,66.24,80627.35,0.0,0.99172,1e-05,0.83582]
[1778592845402,66.24,80629.93,0.0,0.99174,1e-05,0.83374]
[1778592847957,66.24,80621.56,0.0,0.99166,1e-05,0.84051]
[1778592853460,66.24,80618.56,0.0,0.99164,1e-05,0.84294]
[1778592854467,66.24,80613.47,0.0,0.99159,1e-05,0.84709]
[1778592859502,66.24,80610.24,0.0,0.99156,1e-05,0.84973]
[1778592860515,66.24,80617.74,0.0,0.99163,1e-05,0.84361]
[1778592861524,66.24,80622.88,0.0,0.99168,1e-05,0.83944]
[1778592862529,66.24,80617.6,0.0,0.99163,1e-05,0.84372]
[1778592863537,66.24,80619.04,0.0,0.99164,1e-05,0.84255]
[1778592866558,66.24,80624.42,0.0,0.99169,1e-05,0.83819]
[1778592869587,66.24,80638.4,0.0,0.99182,1e-05,0.82695]
[1778592870587,66.24,80649.6,0.0,0.99192,1e-05,0.81803]
[1778592871596,66.24,80658.23,0.0,0.99202,1e-05,0.80874]
[1778592872600,66.24,80666.08,0.0,0.99209,1e-05,0.8026]
[1778592873606,66.24,80677.36,0.0,0.99219,1e-05,0.79383]
[1778592874616,66.24,80676.02,0.0,0.99218,1e-05,0.79487]
[1778592878183,66.24,80663.79,0.0,0.99207,1e-05,0.80438]
[1778592883677,66.24,80665.63,0.0,0.99209,1e-05,0.80295]
[1778592888254,66.24,80660.02,0.0,0.99204,1e-05,0.80734]
[1778592889720,66.24,80659.41,0.0,0.99203,1e-05,0.80782]
[1778592894754,66.24,80662.14,0.0,0.99206,1e-05,0.80568]
[1778592896775,66.24,80654.42,0.0,0.99199,1e-05,0.81174]
[1778592897781,66.24,80635.41,0.0,0.99182,1e-05,0.82684]
[1778592898791,66.24,80634.8,0.0,0.99181,1e-05,0.82732]
[1778592900816,66.24,80619.35,0.0,0.99167,1e-05,0.83977]
[1778592902825,66.24,80614.9,0.0,0.99163,1e-05,0.84338]
[1778592907860,66.24,80615.27,0.0,0.99163,1e-05,0.84308]
[1778592908869,66.24,80605.62,0.0,0.99154,1e-05,0.85096]
[1778592909880,66.24,80603.77,0.0,0.99152,1e-05,0.85248]
[1778592911888,66.24,80593.53,0.0,0.99142,1e-05,0.86092]
[1778592912896,66.24,80586.85,0.0,0.99136,1e-05,0.86646]
[1778592913902,66.24,80582.59,0.0,0.99132,1e-05,0.87001]
[1778592915916,66.24,80581.89,0.0,0.99131,1e-05,0.8706]
[1778592917930,66.24,80587.43,0.0,0.99137,1e-05,0.86598]
[1778592919946,66.24,80588.5,0.0,0.99138,1e-05,0.86509]
[1778592923973,66.24,80594.77,0.0,0.99144,1e-05,0.85989]
[1778592929015,66.24,80599.5,0.0,0.99148,1e-05,0.85599]
[1778592931021,66.24,80606.56,0.0,0.99157,1e-05,0.84764]
[1778592935051,66.24,80613.71,0.0,0.99164,1e-05,0.84181]
[1778592936057,66.24,80602.23,0.0,0.99153,1e-05,0.85119]
[1778592941092,66.24,80600.68,0.0,0.99152,1e-05,0.85246]
[1778592946127,66.24,80600.51,0.0,0.99152,1e-05,0.8526]
[1778592948141,66.24,80590.68,0.0,0.99142,1e-05,0.8607]
[1778592950155,66.24,80585.27,0.0,0.99137,1e-05,0.86519]
[1778592955190,66.24,80587.23,0.0,0.99139,1e-05,0.86356]
[1778592959220,66.24,80594.99,0.0,0.99146,1e-05,0.85714]
[1778592960226,66.24,80599.79,0.0,0.99151,1e-05,0.85319]
[1778592961233,66.24,80607.54,0.0,0.99158,1e-05,0.84684]
[1778592963250,66.24,80612.97,0.0,0.99163,1e-05,0.84242]
[1778592964255,66.24,80607.96,0.0,0.99159,1e-05,0.8465]
[1778592965263,66.24,80602.68,0.0,0.99154,1e-05,0.85082]
[1778592970299,66.24,80601.88,0.0,0.99153,1e-05,0.85147]
[1778592975334,66.24,80599.39,0.0,0.99151,1e-05,0.85352]
[1778592980369,66.24,80600.55,0.0,0.99152,1e-05,0.85257]
[1778592985404,66.24,80606.93,0.0,0.99158,1e-05,0.84734]
[1778592986412,66.24,80617.27,0.0,0.99167,1e-05,0.83893]
[1778592988983,66.24,80610.84,0.0,0.99161,1e-05,0.84415]
[1778592992455,66.24,80606.31,0.0,0.99159,1e-05,0.8453]
[1778592993462,66.24,80600.23,0.0,0.99154,1e-05,0.85027]
[1778592999052,66.24,80597.17,0.0,0.99151,1e-05,0.85278]
[1778593000516,66.24,80581.75,0.0,0.99136,1e-05,0.86553]
[1778593001522,66.24,80581.75,0.0,0.99136,1e-05,0.86553]
[1778593005556,66.24,80574.86,0.0,0.9913,1e-05,0.87128]
[1778593010636,66.24,80568.02,0.0,0.99123,1e-05,0.87702]
[1778593012629,66.24,80553.58,0.0,0.99109,1e-05,0.88923]
[1778593013639,66.24,80553.96,0.0,0.99109,1e-05,0.88891]
[1778593014645,66.24,80560.23,0.0,0.99115,1e-05,0.88359]
[1778593015652,66.24,80583.74,0.0,0.99138,1e-05,0.86388]
[1778593020689,66.24,80581.26,0.0,0.99136,1e-05,0.86594]
[1778593024740,66.24,80583.17,0.0,0.99138,1e-05,0.86435]
[1778593025725,66.24,80588.28,0.0,0.99142,1e-05,0.86011]
[1778593026732,66.24,80596.36,0.0,0.9915,1e-05,0.85345]
[1778593027738,66.24,80600.82,0.0,0.99154,1e-05,0.84979]
[1778593029752,66.24,80604.39,0.0,0.99158,1e-05,0.84687]
[1778593030759,66.24,80598.15,0.0,0.99152,1e-05,0.85198]
[1778593031768,66.24,80588.2,0.0,0.99142,1e-05,0.86018]
[1778593032775,66.24,80575.18,0.0,0.9913,1e-05,0.87101]
[1778593033782,66.24,80572.13,0.0,0.99127,1e-05,0.87357]
[1778593035795,66.24,80569.56,0.0,0.99124,1e-05,0.87572]
[1778593037809,66.24,80575.23,0.0,0.9913,1e-05,0.87097]
[1778593039381,66.24,80585.76,0.0,0.9914,1e-05,0.8622]
[1778593040830,66.24,80587.56,0.0,0.99142,1e-05,0.86071]
[1778593045865,66.24,80585.25,0.0,0.9914,1e-05,0.86262]
[1778593047880,66.24,80591.43,0.0,0.99145,1e-05,0.85751]
[1778593049897,66.24,80581.09,0.0,0.99136,1e-05,0.86608]
[1778593051907,66.24,80583.01,0.0,0.9914,1e-05,0.8619]
[1778593056943,66.24,80581.53,0.0,0.99139,1e-05,0.86313]
[1778593061978,66.24,80585.29,0.0,0.99142,1e-05,0.86001]
[1778593067014,66.24,80592.21,0.0,0.99149,1e-05,0.8543]
[1778593068022,66.24,80598.05,0.0,0.99154,1e-05,0.8495]
[1778593069027,66.24,80602.78,0.0,0.99159,1e-05,0.84563]
[1778593070044,66.24,80617.11,0.0,0.99172,1e-05,0.834]
[1778593071049,66.24,80616.72,0.0,0.99172,1e-05,0.83432]
[1778593072056,66.24,80622.08,0.0,0.99177,1e-05,0.83]
[1778593074071,66.24,80621.94,0.0,0.99176,1e-05,0.83011]
[1778593079106,66.24,80614.5,0.0,0.9917,1e-05,0.83611]
[1778593080113,66.24,80603.9,0.0,0.9916,1e-05,0.84472]
[1778593081120,66.24,80602.75,0.0,0.99159,1e-05,0.84566]
[1778593082127,66.24,80608.02,0.0,0.99164,1e-05,0.84136]
[1778593084142,66.24,80608.71,0.0,0.99164,1e-05,0.8408]
[1778593089177,66.24,80603.78,0.0,0.9916,1e-05,0.84482]
[1778593092200,66.24,80609.47,0.0,0.99165,1e-05,0.84019]
[1778593093214,66.24,80618.76,0.0,0.99173,1e-05,0.83267]
[1778593094214,66.24,80613.69,0.0,0.99169,1e-05,0.83676]
[1778593095222,66.24,80609.98,0.0,0.99165,1e-05,0.83977]
[1778593096228,66.24,80615.03,0.0,0.9917,1e-05,0.83568]
[1778593098243,66.24,80614.81,0.0,0.9917,1e-05,0.83586]
[1778593104286,66.24,80611.07,0.0,0.99166,1e-05,0.83889]
[1778593106298,66.24,80616.55,0.0,0.99171,1e-05,0.83445]
[1778593111333,66.24,80614.6,0.0,0.99172,1e-05,0.8335]
[1778593116369,66.24,80617.27,0.0,0.99175,1e-05,0.83135]
[1778593120400,66.24,80612.04,0.0,0.9917,1e-05,0.83557]
[1778593121405,66.24,80611.88,0.0,0.9917,1e-05,0.8357]
[1778593123420,66.24,80619.62,0.0,0.99177,1e-05,0.82946]
[1778593125433,66.24,80621.11,0.0,0.99178,1e-05,0.82826]
[1778593128453,66.24,80615.26,0.0,0.99173,1e-05,0.83297]
[1778593133494,66.24,80620.33,0.0,0.99177,1e-05,0.82889]
[1778593134501,66.24,80632.41,0.0,0.99188,1e-05,0.81923]
[1778593135508,66.24,80630.32,0.0,0.99186,1e-05,0.8209]
[1778593140544,66.24,80633.19,0.0,0.99189,1e-05,0.81861]
[1778593145581,66.24,80639.75,0.0,0.99195,1e-05,0.81341]
[1778593147650,66.24,80654.43,0.0,0.99208,1e-05,0.80188]
[1778593150180,66.24,80672.51,0.0,0.99224,1e-05,0.78785]
[1778593152661,66.24,80665.48,0.0,0.99218,1e-05,0.79328]
[1778593157697,66.24,80664.88,0.0,0.99217,1e-05,0.79375]
[1778593162732,66.24,80666.97,0.0,0.99219,1e-05,0.79213]
[1778593163739,66.24,80675.4,0.0,0.99227,1e-05,0.78563]
[1778593164751,66.24,80677.99,0.0,0.99229,1e-05,0.78365]
[1778593166765,66.24,80691.14,0.0,0.9924,1e-05,0.77362]
[1778593168776,66.24,80685.94,0.0,0.99236,1e-05,0.77757]
[1778593170789,66.24,80686.15,0.0,0.99236,1e-05,0.77741]
[1778593173811,66.24,80686.49,0.0,0.99238,1e-05,0.77475]
[1778593178847,66.24,80689.22,0.0,0.99241,1e-05,0.77268]
[1778593183884,66.24,80692.18,0.0,0.99243,1e-05,0.77044]
[1778593185912,66.24,80706.66,0.0,0.99256,1e-05,0.75956]
[1778593186909,66.24,80723.6,0.0,0.9927,1e-05,0.747]
[1778593187917,66.24,80748.52,0.0,0.9929,1e-05,0.72883]
[1778593188923,66.24,80752.45,0.0,0.99293,1e-05,0.726]
[1778593192954,66.24,80745.51,0.0,0.99288,1e-05,0.73101]
[1778593194971,66.24,80739.17,0.0,0.99283,1e-05,0.73561]
[1778593200536,66.24,80748.76,0.0,0.9929,1e-05,0.72866]
[1778593202019,66.24,80762.44,0.0,0.99301,1e-05,0.71885]
[1778593203024,66.24,80772.25,0.0,0.99309,1e-05,0.71188]
[1778593204039,66.24,80772.81,0.0,0.99309,1e-05,0.71149]
[1778593206058,66.24,80761.17,0.0,0.993,1e-05,0.71976]
[1778593207058,66.24,80759.03,0.0,0.99299,1e-05,0.72129]
[1778593209072,66.24,80751.57,0.0,0.99293,1e-05,0.72664]
[1778593212093,66.24,80745.72,0.0,0.99288,1e-05,0.73086]
[1778593213100,66.24,80745.23,0.0,0.99287,1e-05,0.73121]
[1778593217128,66.24,80736.88,0.0,0.99281,1e-05,0.73727]
[1778593218136,66.24,80734.63,0.0,0.99279,1e-05,0.73891]
[1778593220153,66.24,80744.83,0.0,0.99287,1e-05,0.7315]
[1778593221156,66.24,80742.0,0.0,0.99285,1e-05,0.73355]
[1778593224177,66.24,80747.16,0.0,0.99289,1e-05,0.72982]
[1778593227199,66.24,80740.5,0.0,0.99284,1e-05,0.73464]
[1778593229213,66.24,80749.42,0.0,0.99291,1e-05,0.72818]
[1778593231235,66.24,80749.37,0.0,0.99293,1e-05,0.72593]
[1778593233256,66.24,80757.62,0.0,0.993,1e-05,0.72001]
[1778593234261,66.24,80767.09,0.0,0.99307,1e-05,0.71327]
[1778593235280,66.24,80789.22,0.0,0.99324,1e-05,0.69774]
[1778593236273,66.24,80794.27,0.0,0.99328,1e-05,0.69423]
[1778593237284,66.24,80797.07,0.0,0.9933,1e-05,0.69229]
[1778593242317,66.24,80793.57,0.0,0.99328,1e-05,0.69472]
[1778593243324,66.24,80777.22,0.0,0.99315,1e-05,0.70613]
[1778593244333,66.24,80772.84,0.0,0.99312,1e-05,0.70921]
[1778593246352,66.24,80772.43,0.0,0.99311,1e-05,0.7095]
[1778593248366,66.24,80779.63,0.0,0.99317,1e-05,0.70443]
[1778593253400,66.24,80773.76,0.0,0.99312,1e-05,0.70856]
[1778593255426,66.24,80767.7,0.0,0.99308,1e-05,0.71284]
[1778593260462,66.24,80768.36,0.0,0.99308,1e-05,0.71237]
[1778593261467,66.24,80762.33,0.0,0.99303,1e-05,0.71665]
[1778593262474,66.24,80759.64,0.0,0.99301,1e-05,0.71857]
[1778593266502,66.24,80768.56,0.0,0.99308,1e-05,0.71223]
[1778593268520,66.24,80778.12,0.0,0.99316,1e-05,0.70549]
[1778593273553,66.24,80774.35,0.0,0.99313,1e-05,0.70814]
[1778593276575,66.24,80767.44,0.0,0.99307,1e-05,0.71303]
[1778593280605,66.24,80759.18,0.0,0.99301,1e-05,0.7189]
[1778593281613,66.24,80755.67,0.0,0.99298,1e-05,0.72141]
[1778593283625,66.24,80750.01,0.0,0.99293,1e-05,0.72547]
[1778593286646,66.24,80758.77,0.0,0.993,1e-05,0.71919]
[1778593287653,66.24,80765.02,0.0,0.99305,1e-05,0.71474]
[1778593292691,66.24,80755.59,0.0,0.993,1e-05,0.71918]
[1778593296718,66.24,80765.25,0.0,0.99308,1e-05,0.71231]
[1778593297725,66.24,80771.41,0.0,0.99313,1e-05,0.70796]
[1778593302760,66.24,80772.38,0.0,0.99313,1e-05,0.70728]
[1778593304774,66.24,80764.78,0.0,0.99307,1e-05,0.71265]
[1778593306788,66.24,80758.87,0.0,0.99303,1e-05,0.71684]
[1778593309809,66.24,80767.45,0.0,0.99309,1e-05,0.71076]
[1778593311335,66.24,80783.86,0.0,0.99322,1e-05,0.69924]
[1778593311823,66.24,80783.86,0.0,0.99322,1e-05,0.69924]
[1778593313838,66.24,80776.11,0.0,0.99316,1e-05,0.70466]
[1778593314845,66.24,80769.74,0.0,0.99311,1e-05,0.70914]
[1778593316860,66.24,80764.26,0.0,0.99307,1e-05,0.71301]
[1778593321406,66.24,80757.53,0.0,0.99302,1e-05,0.7178]
[1778593322901,66.24,80754.42,0.0,0.99299,1e-05,0.72002]
[1778593327936,66.24,80759.36,0.0,0.99303,1e-05,0.71649]
[1778593328943,66.24,80753.42,0.0,0.99298,1e-05,0.72073]
[1778593329950,66.24,80747.46,0.0,0.99294,1e-05,0.725]
[1778593331476,66.24,80727.64,0.0,0.99278,1e-05,0.73937]
[1778593331965,66.24,80727.64,0.0,0.99278,1e-05,0.73937]
[1778593332971,66.24,80720.97,0.0,0.99272,1e-05,0.74426]
[1778593338008,66.24,80712.9,0.0,0.99265,1e-05,0.75021]
[1778593343043,66.24,80710.65,0.0,0.99263,1e-05,0.75187]
[1778593347071,66.24,80717.29,0.0,0.99269,1e-05,0.74697]
[1778593351624,66.24,80708.26,0.0,0.99264,1e-05,0.75129]
[1778593356134,66.24,80699.8,0.0,0.99257,1e-05,0.75758]
[1778593357141,66.24,80698.06,0.0,0.99255,1e-05,0.75888]
[1778593360163,66.24,80694.64,0.0,0.99252,1e-05,0.76144]
[1778593365201,66.24,80698.35,0.0,0.99255,1e-05,0.75866]
[1778593369226,66.24,80705.02,0.0,0.99261,1e-05,0.75369]
[1778593374261,66.24,80706.55,0.0,0.99262,1e-05,0.75256]
[1778593377291,66.24,80711.75,0.0,0.99267,1e-05,0.74871]
[1778593379302,66.24,80716.78,0.0,0.99271,1e-05,0.745]
[1778593380310,66.24,80718.37,0.0,0.99272,1e-05,0.74383]
[1778593384337,66.24,80723.19,0.0,0.99276,1e-05,0.7403]
[1778593389372,66.24,80720.59,0.0,0.99274,1e-05,0.7422]
[1778593390380,66.24,80725.73,0.0,0.99278,1e-05,0.73844]
[1778593391388,66.24,80733.49,0.0,0.99284,1e-05,0.73279]
[1778593392393,66.24,80740.37,0.0,0.9929,1e-05,0.72781]
[1778593393401,66.24,80740.41,0.0,0.9929,1e-05,0.72778]
[1778593395418,66.24,80747.95,0.0,0.99296,1e-05,0.72236]
[1778593397430,66.24,80754.45,0.0,0.99301,1e-05,0.71771]
[1778593398437,66.24,80753.99,0.0,0.99301,1e-05,0.71804]
[1778593403472,66.24,80755.31,0.0,0.99302,1e-05,0.7171]
[1778593408507,66.24,80757.97,0.0,0.99304,1e-05,0.71521]
[1778593413542,66.24,80757.3,0.0,0.99306,1e-05,0.71341]
[1778593416562,66.24,80749.58,0.0,0.993,1e-05,0.71891]
[1778593421607,66.24,80746.6,0.0,0.99297,1e-05,0.72104]
[1778593422605,66.24,80740.81,0.0,0.99293,1e-05,0.7252]
[1778593423612,66.24,80739.41,0.0,0.99291,1e-05,0.7262]
[1778593425626,66.24,80734.41,0.0,0.99287,1e-05,0.72981]
[1778593428647,66.24,80743.53,0.0,0.99295,1e-05,0.72324]
[1778593429654,66.24,80745.7,0.0,0.99297,1e-05,0.72168]
[1778593434693,66.24,80749.13,0.0,0.99299,1e-05,0.71923]
[1778593438716,66.24,80755.81,0.0,0.99305,1e-05,0.71447]
[1778593443753,66.24,80760.43,0.0,0.99308,1e-05,0.71119]
[1778593448787,66.24,80764.48,0.0,0.99311,1e-05,0.70833]
[1778593450801,66.24,80772.76,0.0,0.99318,1e-05,0.70251]
[1778593451808,66.24,80777.79,0.0,0.99322,1e-05,0.69899]
[1778593456843,66.24,80776.88,0.0,0.99321,1e-05,0.69963]
[1778593457851,66.24,80789.66,0.0,0.99331,1e-05,0.69076]
[1778593462886,66.24,80787.43,0.0,0.99329,1e-05,0.6923]
[1778593467920,66.24,80782.9,0.0,0.99326,1e-05,0.69544]
[1778593472959,66.24,80783.75,0.0,0.99329,1e-05,0.69262]
[1778593473961,66.24,80772.26,0.0,0.9932,1e-05,0.70062]
[1778593474969,66.24,80755.92,0.0,0.99307,1e-05,0.71212]
[1778593476983,66.24,80751.35,0.0,0.99303,1e-05,0.71537]
[1778593482568,66.24,80752.38,0.0,0.99304,1e-05,0.71463]
[1778593484032,66.24,80750.79,0.0,0.99303,1e-05,0.71576]
[1778593489067,66.24,80745.34,0.0,0.99298,1e-05,0.71965]
[1778593492640,66.24,80721.11,0.0,0.99279,1e-05,0.73716]
[1778593493095,66.24,80721.11,0.0,0.99279,1e-05,0.73716]
[1778593495109,66.24,80727.78,0.0,0.99284,1e-05,0.73231]
[1778593496116,66.24,80733.14,0.0,0.99289,1e-05,0.72842]
[1778593498130,66.24,80742.25,0.0,0.99296,1e-05,0.72187]
[1778593500153,66.24,80748.95,0.0,0.99301,1e-05,0.71708]
[1778593504172,66.24,80755.73,0.0,0.99307,1e-05,0.71225]
[1778593505187,66.24,80772.94,0.0,0.9932,1e-05,0.70014]
[1778593507206,66.24,80777.79,0.0,0.99324,1e-05,0.69676]
[1778593509214,66.24,80788.02,0.0,0.99332,1e-05,0.68967]
[1778593514247,66.24,80787.98,0.0,0.99332,1e-05,0.6897]
[1778593519282,66.24,80793.06,0.0,0.99336,1e-05,0.6862]
[1778593520340,66.24,80805.26,0.0,0.99345,1e-05,0.67786]
[1778593521298,66.24,80803.95,0.0,0.99344,1e-05,0.67875]
[1778593522850,66.24,80807.56,0.0,0.99347,1e-05,0.6763]
[1778593524320,66.24,80806.36,0.0,0.99346,1e-05,0.67711]
[1778593529355,66.24,80815.94,0.0,0.99353,1e-05,0.67063]
[1778593530362,66.24,80819.58,0.0,0.99356,1e-05,0.66818]
[1778593531370,66.24,80825.36,0.0,0.99362,1e-05,0.66215]
[1778593532919,66.24,80833.15,0.0,0.99368,1e-05,0.65697]
[1778593536405,66.24,80851.05,0.0,0.9938,1e-05,0.6452]
[1778593537412,66.24,80851.31,0.0,0.99381,1e-05,0.64504]
[1778593539425,66.24,80845.62,0.0,0.99377,1e-05,0.64876]
[1778593543453,66.24,80853.58,0.0,0.99382,1e-05,0.64356]
[1778593544461,66.24,80859.97,0.0,0.99387,1e-05,0.63941]
[1778593545470,66.24,80860.33,0.0,0.99387,1e-05,0.63917]
[1778593550504,66.24,80856.91,0.0,0.99385,1e-05,0.64139]
[1778593553527,66.24,80844.2,0.0,0.99376,1e-05,0.64969]
[1778593554532,66.24,80835.47,0.0,0.99369,1e-05,0.65544]
[1778593555539,66.24,80829.98,0.0,0.99365,1e-05,0.65908]
[1778593560574,66.24,80834.7,0.0,0.99369,1e-05,0.65595]
[1778593562588,66.24,80849.35,0.0,0.99379,1e-05,0.64631]
[1778593563602,66.24,80851.21,0.0,0.99381,1e-05,0.6451]
[1778593568634,66.24,80853.91,0.0,0.99383,1e-05,0.64334]
[1778593571655,66.24,80860.29,0.0,0.99387,1e-05,0.6392]
[1778593573669,66.24,80862.66,0.0,0.99389,1e-05,0.63767]
[1778593574676,66.24,80856.34,0.0,0.99384,1e-05,0.64176]
[1778593575684,66.24,80854.99,0.0,0.99383,1e-05,0.64264]
[1778593576692,66.24,80847.48,0.0,0.99378,1e-05,0.64754]
[1778593577709,66.24,80849.12,0.0,0.99379,1e-05,0.64646]
[1778593578719,66.24,80795.71,0.0,0.9934,1e-05,0.68218]
[1778593580734,66.24,80766.3,0.0,0.99317,1e-05,0.70254]
[1778593581736,66.24,80751.11,0.0,0.99305,1e-05,0.71326]
[1778593582742,66.24,80737.87,0.0,0.99295,1e-05,0.72272]
[1778593584757,66.24,80755.0,0.0,0.99308,1e-05,0.7105]
[1778593585763,66.24,80777.95,0.0,0.99326,1e-05,0.69441]
[1778593586770,66.24,80767.86,0.0,0.99318,1e-05,0.70145]
[1778593587778,66.24,80749.17,0.0,0.99304,1e-05,0.71464]
[1778593588787,66.24,80753.94,0.0,0.99307,1e-05,0.71125]
[1778593590799,66.24,80759.16,0.0,0.99311,1e-05,0.70756]
[1778593591807,66.24,80754.77,0.0,0.9931,1e-05,0.7084]
[1778593593824,66.24,80757.11,0.0,0.99312,1e-05,0.70675]
[1778593594830,66.24,80763.51,0.0,0.99317,1e-05,0.70225]
[1778593595839,66.24,80765.2,0.0,0.99318,1e-05,0.70106]
[1778593597851,66.24,80771.52,0.0,0.99323,1e-05,0.69665]
[1778593598858,66.24,80783.5,0.0,0.99333,1e-05,0.68835]
[1778593599865,66.24,80784.48,0.0,0.99333,1e-05,0.68767]
[1778593603893,66.24,80788.42,0.0,0.99336,1e-05,0.68496]
[1778593606921,66.24,80797.37,0.0,0.99343,1e-05,0.67884]
[1778593607927,66.24,80802.0,0.0,0.99347,1e-05,0.67569]
[1778593611950,66.24,80809.3,0.0,0.99352,1e-05,0.67075]
[1778593616985,66.24,80810.77,0.0,0.99353,1e-05,0.66976]
[1778593622020,66.24,80810.75,0.0,0.99353,1e-05,0.66978]
[1778593624034,66.24,80805.72,0.0,0.99349,1e-05,0.67317]
[1778593627055,66.24,80798.73,0.0,0.99344,1e-05,0.67792]
[1778593632091,66.24,80797.65,0.0,0.99343,1e-05,0.67865]
[1778593633643,66.24,80791.36,0.0,0.99339,1e-05,0.68295]
[1778593639141,66.24,80793.42,0.0,0.9934,1e-05,0.68154]
[1778593642161,66.24,80787.67,0.0,0.99336,1e-05,0.68548]
[1778593643732,66.24,80783.53,0.0,0.99333,1e-05,0.68833]
[1778593645189,66.24,80763.28,0.0,0.99317,1e-05,0.70241]
[1778593646196,66.24,80754.49,0.0,0.9931,1e-05,0.7086]
[1778593647204,66.24,80756.15,0.0,0.99311,1e-05,0.70742]
[1778593648210,66.24,80750.25,0.0,0.99307,1e-05,0.7116]
[1778593649218,66.24,80748.26,0.0,0.99305,1e-05,0.71301]
[1778593651236,66.24,80732.18,0.0,0.99294,1e-05,0.72221]
[1778593652245,66.24,80718.48,0.0,0.99283,1e-05,0.7321]
[1778593653793,66.24,80715.09,0.0,0.9928,1e-05,0.73457]
[1778593658286,66.24,80722.12,0.0,0.99286,1e-05,0.72946]
[1778593659294,66.24,80724.1,0.0,0.99288,1e-05,0.72803]
[1778593663863,66.24,80725.89,0.0,0.99289,1e-05,0.72674]
[1778593669363,66.24,80723.97,0.0,0.99288,1e-05,0.72812]
[1778593674402,66.24,80724.97,0.0,0.99289,1e-05,0.7274]
[1778593676424,66.24,80708.0,0.0,0.99275,1e-05,0.73975]
[1778593677430,66.24,80679.83,0.0,0.99251,1e-05,0.76064]
[1778593678447,66.24,80670.23,0.0,0.99243,1e-05,0.76787]
[1778593679451,66.24,80673.31,0.0,0.99245,1e-05,0.76555]
[1778593680457,66.24,80675.18,0.0,0.99247,1e-05,0.76414]
[1778593685523,66.24,80685.58,0.0,0.99256,1e-05,0.75634]
[1778593686527,66.24,80690.6,0.0,0.9926,1e-05,0.7526]
[1778593687534,66.24,80693.51,0.0,0.99263,1e-05,0.75044]
[1778593689558,66.24,80682.61,0.0,0.99253,1e-05,0.75856]
[1778593690563,66.24,80681.62,0.0,0.99253,1e-05,0.7593]
[1778593694078,66.24,80689.61,0.0,0.99259,1e-05,0.75333]
[1778593698621,66.24,80684.18,0.0,0.99255,1e-05,0.75738]
[1778593701645,66.24,80680.89,0.0,0.99252,1e-05,0.75985]
[1778593704663,66.24,80677.35,0.0,0.99249,1e-05,0.7625]
[1778593707687,66.24,80668.74,0.0,0.99242,1e-05,0.769]
[1778593710706,66.24,80667.22,0.0,0.9924,1e-05,0.77015]
[1778593715741,66.24,80665.88,0.0,0.99241,1e-05,0.76876]
[1778593720775,66.24,80663.36,0.0,0.99239,1e-05,0.77067]
[1778593722790,66.24,80671.04,0.0,0.99246,1e-05,0.76486]
[1778593724803,66.24,80680.97,0.0,0.99254,1e-05,0.75741]
[1778593725816,66.24,80682.4,0.0,0.99255,1e-05,0.75634]
[1778593727827,66.24,80691.71,0.0,0.99263,1e-05,0.74941]
[1778593730848,66.24,80684.94,0.0,0.99258,1e-05,0.75444]
[1778593734877,66.24,80674.46,0.0,0.99249,1e-05,0.76229]
[1778593736890,66.24,80674.53,0.0,0.99249,1e-05,0.76223]
[1778593741925,66.24,80671.64,0.0,0.99246,1e-05,0.76441]
[1778593746960,66.24,80673.19,0.0,0.99248,1e-05,0.76324]
[1778593751995,66.24,80675.19,0.0,0.99249,1e-05,0.76174]
[1778593754009,66.24,80683.21,0.0,0.99256,1e-05,0.75573]
[1778593756023,66.24,80687.52,0.0,0.9926,1e-05,0.75252]
[1778593759046,66.24,80692.38,0.0,0.99264,1e-05,0.74891]
[1778593764081,66.24,80694.44,0.0,0.99266,1e-05,0.74739]
[1778593766095,66.24,80687.54,0.0,0.9926,1e-05,0.75251]
[1778593767102,66.24,80686.46,0.0,0.99259,1e-05,0.75331]
[1778593771130,66.24,80691.5,0.0,0.99265,1e-05,0.74721]
[1778593773144,66.24,80688.33,0.0,0.99263,1e-05,0.74955]
[1778593775159,66.24,80681.99,0.0,0.99257,1e-05,0.75427]
[1778593777172,66.24,80688.35,0.0,0.99263,1e-05,0.74954]
[1778593779188,66.24,80698.96,0.0,0.99272,1e-05,0.7417]
[1778593780200,66.24,80708.51,0.0,0.99279,1e-05,0.73471]
[1778593781202,66.24,80707.35,0.0,0.99279,1e-05,0.73556]
[1778593786238,66.24,80708.85,0.0,0.9928,1e-05,0.73446]
[1778593791271,66.24,80714.47,0.0,0.99284,1e-05,0.73038]
[1778593792278,66.24,80722.96,0.0,0.99291,1e-05,0.72424]
[1778593793286,66.24,80724.97,0.0,0.99293,1e-05,0.72279]
[1778593798327,66.24,80722.43,0.0,0.99291,1e-05,0.72462]
[1778593802355,66.24,80715.38,0.0,0.99285,1e-05,0.72972]
[1778593807390,66.24,80708.15,0.0,0.99279,1e-05,0.73497]
[1778593808400,66.24,80714.86,0.0,0.99285,1e-05,0.73009]
[1778593810411,66.24,80722.22,0.0,0.99291,1e-05,0.72477]
[1778593811421,66.24,80722.37,0.0,0.99291,1e-05,0.72466]
[1778593812435,66.24,80727.76,0.0,0.99295,1e-05,0.72078]
[1778593814977,66.24,80738.18,0.0,0.99303,1e-05,0.71334]
[1778593820480,66.24,80739.91,0.0,0.99305,1e-05,0.71211]
[1778593825516,66.24,80737.32,0.0,0.99303,1e-05,0.71395]
[1778593830552,66.24,80736.2,0.0,0.99302,1e-05,0.71475]
[1778593835118,66.24,80726.85,0.0,0.99297,1e-05,0.71914]
[1778593836593,66.24,80724.06,0.0,0.99294,1e-05,0.72114]
[1778593837601,66.24,80729.19,0.0,0.99298,1e-05,0.71746]
[1778593842635,66.24,80721.99,0.0,0.99293,1e-05,0.72263]
[1778593845191,66.24,80708.43,0.0,0.99282,1e-05,0.73244]
[1778593847670,66.24,80708.45,0.0,0.99282,1e-05,0.73243]
[1778593849685,66.24,80701.21,0.0,0.99276,1e-05,0.73771]
[1778593850702,66.24,80695.44,0.0,0.99271,1e-05,0.74195]
[1778593851700,66.24,80684.98,0.0,0.99262,1e-05,0.74967]
[1778593852717,66.24,80671.28,0.0,0.99251,1e-05,0.7599]
[1778593853718,66.24,80669.96,0.0,0.99249,1e-05,0.76089]
[1778593858749,66.24,80672.75,0.0,0.99252,1e-05,0.7588]
[1778593861786,66.24,80679.27,0.0,0.99257,1e-05,0.75392]
[1778593862788,66.24,80672.66,0.0,0.99252,1e-05,0.75886]
[1778593863794,66.24,80665.77,0.0,0.99246,1e-05,0.76404]
[1778593864802,66.24,80667.36,0.0,0.99247,1e-05,0.76285]
[1778593869838,66.24,80669.9,0.0,0.99249,1e-05,0.76094]
[1778593870844,66.24,80675.72,0.0,0.99254,1e-05,0.75657]
[1778593871851,66.24,80685.27,0.0,0.99262,1e-05,0.74946]
[1778593873866,66.24,80691.29,0.0,0.99267,1e-05,0.745]
[1778593878901,66.24,80686.36,0.0,0.99263,1e-05,0.74865]
[1778593880917,66.24,80680.8,0.0,0.99259,1e-05,0.75278]
[1778593885949,66.24,80686.78,0.0,0.99264,1e-05,0.74834]
[1778593890984,66.24,80681.49,0.0,0.99259,1e-05,0.75227]
[1778593896021,66.24,80680.08,0.0,0.9926,1e-05,0.75095]
[1778593899041,66.24,80686.49,0.0,0.99266,1e-05,0.74619]
[1778593902064,66.24,80677.2,0.0,0.99258,1e-05,0.75309]
[1778593903071,66.24,80664.75,0.0,0.99247,1e-05,0.76242]
[1778593904090,66.24,80658.18,0.0,0.99242,1e-05,0.76738]
[1778593905089,66.24,80654.74,0.0,0.99239,1e-05,0.76998]
[1778593906097,66.24,80649.61,0.0,0.99234,1e-05,0.77389]
[1778593908110,66.24,80663.53,0.0,0.99246,1e-05,0.76334]
[1778593909117,66.24,80667.72,0.0,0.9925,1e-05,0.76018]
[1778593912139,66.24,80670.59,0.0,0.99252,1e-05,0.75803]
[1778593917173,66.24,80672.06,0.0,0.99254,1e-05,0.75693]
[1778593922210,66.24,80673.57,0.0,0.99255,1e-05,0.7558]
[1778593926236,66.24,80668.05,0.0,0.9925,1e-05,0.75993]
[1778593929257,66.24,80663.01,0.0,0.99246,1e-05,0.76373]
[1778593930265,66.24,80662.27,0.0,0.99245,1e-05,0.76429]
[1778593931273,66.24,80655.01,0.0,0.99239,1e-05,0.76978]
[1778593932278,66.24,80655.94,0.0,0.9924,1e-05,0.76907]
[1778593937313,66.24,80654.56,0.0,0.99239,1e-05,0.77012]
[1778593940334,66.24,80643.79,0.0,0.99229,1e-05,0.77834]
[1778593941341,66.24,80644.8,0.0,0.9923,1e-05,0.77756]
[1778593943355,66.24,80647.06,0.0,0.99232,1e-05,0.77583]
[1778593946378,66.24,80653.34,0.0,0.99238,1e-05,0.77105]
[1778593949410,66.24,80663.39,0.0,0.99246,1e-05,0.76344]
[1778593950416,66.24,80659.95,0.0,0.99243,1e-05,0.76604]
[1778593952431,66.24,80666.19,0.0,0.99251,1e-05,0.75894]
[1778593954446,66.24,80672.18,0.0,0.99256,1e-05,0.75446]
[1778593955969,66.24,80670.97,0.0,0.99255,1e-05,0.75536]
[1778593961496,66.24,80666.44,0.0,0.99251,1e-05,0.75875]
[1778593962501,66.24,80663.64,0.0,0.99249,1e-05,0.76086]
[1778593964518,66.24,80648.13,0.0,0.99235,1e-05,0.7726]
[1778593966040,66.24,80644.24,0.0,0.99232,1e-05,0.77556]
[1778593971565,66.24,80645.25,0.0,0.99233,1e-05,0.77479]
[1778593976110,66.24,80659.95,0.0,0.99246,1e-05,0.76364]
[1778593977608,66.24,80662.21,0.0,0.99247,1e-05,0.76193]
[1778593981645,66.24,80667.46,0.0,0.99252,1e-05,0.75799]
[1778593986228,66.24,80660.93,0.0,0.99246,1e-05,0.7629]
[1778593987677,66.24,80659.93,0.0,0.99246,1e-05,0.76365]
[1778593992712,66.24,80664.99,0.0,0.9925,1e-05,0.75984]
[1778593993720,66.24,80675.98,0.0,0.99259,1e-05,0.75162]
[1778593994726,66.24,80692.31,0.0,0.99273,1e-05,0.73955]
[1778593996299,66.24,80709.49,0.0,0.99287,1e-05,0.72703]
[1778593997747,66.24,80710.01,0.0,0.99287,1e-05,0.72665]
[1778594001776,66.24,80703.69,0.0,0.99282,1e-05,0.73124]
[1778594006815,66.24,80702.3,0.0,0.99281,1e-05,0.73225]
[1778594011846,66.24,80702.3,0.0,0.99283,1e-05,0.72992]
[1778594016441,66.24,80710.08,0.0,0.9929,1e-05,0.72428]
[1778594017888,66.24,80711.58,0.0,0.99291,1e-05,0.7232]
[1778594019905,66.24,80727.16,0.0,0.99303,1e-05,0.71204]
[1778594020909,66.24,80737.37,0.0,0.99311,1e-05,0.70481]
[1778594021930,66.24,80737.33,0.0,0.99311,1e-05,0.70484]
[1778594024937,66.24,80732.19,0.0,0.99307,1e-05,0.70847]
[1778594028966,66.24,80724.51,0.0,0.99301,1e-05,0.71393]
[1778594029972,66.24,80716.36,0.0,0.99295,1e-05,0.71976]
[1778594030981,66.24,80712.89,0.0,0.99292,1e-05,0.72226]
[1778594034000,66.24,80718.45,0.0,0.99296,1e-05,0.71826]
[1778594035019,66.24,80722.3,0.0,0.99299,1e-05,0.71551]
[1778594038039,66.24,80693.99,0.0,0.99276,1e-05,0.73598]
[1778594039043,66.24,80667.33,0.0,0.99254,1e-05,0.7557]
[1778594040050,66.24,80667.68,0.0,0.99254,1e-05,0.75544]
[1778594045087,66.24,80665.04,0.0,0.99252,1e-05,0.75741]
[1778594050127,66.24,80663.73,0.0,0.99251,1e-05,0.7584]
[1778594051133,66.24,80656.02,0.0,0.99244,1e-05,0.7642]
[1778594056168,66.24,80653.94,0.0,0.99243,1e-05,0.76577]
[1778594061203,66.24,80651.1,0.0,0.9924,1e-05,0.76792]
[1778594066238,66.24,80649.25,0.0,0.99239,1e-05,0.76933]
[1778594071272,66.24,80652.14,0.0,0.99243,1e-05,0.76473]
[1778594074295,66.24,80657.98,0.0,0.99248,1e-05,0.76032]
[1778594079330,66.24,80653.25,0.0,0.99244,1e-05,0.76389]
[1778594081343,66.24,80647.18,0.0,0.99239,1e-05,0.76848]
[1778594085372,66.24,80641.85,0.0,0.99235,1e-05,0.77254]
[1778594090406,66.24,80642.3,0.0,0.99235,1e-05,0.77219]
[1778594095441,66.24,80641.16,0.0,0.99234,1e-05,0.77306]
[1778594100476,66.24,80639.04,0.0,0.99232,1e-05,0.77468]
[1778594105514,66.24,80618.0,0.0,0.99214,1e-05,0.7909]
[1778594106525,66.24,80604.74,0.0,0.99202,1e-05,0.80126]
[1778594111555,66.24,80594.22,0.0,0.99192,1e-05,0.80957]
[1778594112570,66.24,80583.8,0.0,0.99183,1e-05,0.81786]
[1778594114588,66.24,80571.05,0.0,0.99171,1e-05,0.82811]
[1778594115609,66.24,80566.04,0.0,0.99166,1e-05,0.83217]
[1778594116599,66.24,80571.34,0.0,0.99171,1e-05,0.82788]
[1778594118618,66.24,80588.02,0.0,0.99186,1e-05,0.8145]
[1778594119623,66.24,80598.9,0.0,0.99196,1e-05,0.80587]
[1778594120633,66.24,80597.36,0.0,0.99195,1e-05,0.80708]
[1778594123652,66.24,80606.79,0.0,0.99204,1e-05,0.79965]
[1778594124660,66.24,80615.81,0.0,0.99212,1e-05,0.7926]
[1778594125666,66.24,80620.61,0.0,0.99216,1e-05,0.78887]
[1778594127299,66.24,80620.7,0.0,0.99216,1e-05,0.7888]
[1778594132718,66.24,80616.8,0.0,0.99215,1e-05,0.78937]
[1778594134733,66.24,80610.22,0.0,0.99209,1e-05,0.79449]
[1778594137378,66.24,80584.6,0.0,0.99186,1e-05,0.81471]
[1778594138757,66.24,80583.36,0.0,0.99185,1e-05,0.81569]
[1778594141779,66.24,80590.09,0.0,0.99191,1e-05,0.81034]
[1778594142785,66.24,80597.16,0.0,0.99197,1e-05,0.80474]
[1778594145806,66.24,80602.37,0.0,0.99202,1e-05,0.80064]
[1778594150842,66.24,80602.0,0.0,0.99202,1e-05,0.80093]
[1778594153893,66.24,80609.24,0.0,0.99208,1e-05,0.79526]
[1778594154900,66.24,80619.78,0.0,0.99218,1e-05,0.78706]
[1778594155906,66.24,80625.03,0.0,0.99222,1e-05,0.783]
[1778594157523,66.24,80630.1,0.0,0.99227,1e-05,0.7791]
[1778594158927,66.24,80633.84,0.0,0.9923,1e-05,0.77623]
[1778594160939,66.24,80642.1,0.0,0.99237,1e-05,0.76993]
[1778594161947,66.24,80654.85,0.0,0.99248,1e-05,0.76028]
[1778594164968,66.24,80660.87,0.0,0.99253,1e-05,0.75576]
[1778594167602,66.24,80637.7,0.0,0.99233,1e-05,0.77328]
[1778594167990,66.24,80637.7,0.0,0.99233,1e-05,0.77328]
[1778594168997,66.24,80632.22,0.0,0.99228,1e-05,0.77747]
[1778594172028,66.24,80624.38,0.0,0.99222,1e-05,0.7835]
[1778594173035,66.24,80622.33,0.0,0.9922,1e-05,0.78508]
[1778594178070,66.24,80625.15,0.0,0.99222,1e-05,0.78291]
[1778594180088,66.24,80609.3,0.0,0.99208,1e-05,0.79521]
[1778594181091,66.24,80599.4,0.0,0.99199,1e-05,0.80298]
[1778594183105,66.24,80598.43,0.0,0.99198,1e-05,0.80374]
[1778594187134,66.24,80598.55,0.0,0.99198,1e-05,0.80365]
[1778594190155,66.24,80604.63,0.0,0.99204,1e-05,0.79887]
[1778594192168,66.24,80597.34,0.0,0.992,1e-05,0.80211]
[1778594194182,66.24,80591.59,0.0,0.99195,1e-05,0.80664]
[1778594195189,66.24,80580.1,0.0,0.99184,1e-05,0.81578]
[1778594196197,66.24,80576.93,0.0,0.99181,1e-05,0.81831]
[1778594201232,66.24,80574.8,0.0,0.99179,1e-05,0.82002]
[1778594205259,66.24,80564.51,0.0,0.9917,1e-05,0.8283]
[1778594207273,66.24,80563.96,0.0,0.99169,1e-05,0.82875]
[1778594211306,66.24,80549.08,0.0,0.99155,1e-05,0.84086]
[1778594212314,66.24,80542.5,0.0,0.99149,1e-05,0.84627]
[1778594213320,66.24,80540.39,0.0,0.99147,1e-05,0.848]
[1778594218356,66.24,80536.15,0.0,0.99143,1e-05,0.85151]
[1778594219364,66.24,80532.29,0.0,0.99139,1e-05,0.85471]
[1778594222386,66.24,80526.99,0.0,0.99134,1e-05,0.85912]
[1778594223392,66.24,80531.15,0.0,0.99138,1e-05,0.85565]
[1778594225407,66.24,80533.99,0.0,0.99141,1e-05,0.8533]
[1778594227421,66.24,80542.38,0.0,0.99149,1e-05,0.84636]
[1778594229434,66.24,80541.96,0.0,0.99148,1e-05,0.84671]
[1778594230441,66.24,80532.57,0.0,0.99139,1e-05,0.85447]
[1778594231447,66.24,80529.24,0.0,0.99136,1e-05,0.85724]
[1778594233463,66.24,80522.57,0.0,0.9913,1e-05,0.86281]
[1778594235475,66.24,80530.19,0.0,0.99137,1e-05,0.85645]
[1778594236482,66.24,80529.85,0.0,0.99137,1e-05,0.85673]
[1778594241519,66.24,80534.65,0.0,0.99141,1e-05,0.85275]
[1778594246555,66.24,80532.79,0.0,0.99139,1e-05,0.85429]
[1778594251588,66.24,80530.15,0.0,0.99139,1e-05,0.85388]
[1778594254610,66.24,80521.09,0.0,0.99131,1e-05,0.86142]
[1778594255617,66.24,80519.4,0.0,0.99129,1e-05,0.86284]
[1778594260652,66.24,80519.47,0.0,0.99129,1e-05,0.86278]
[1778594264682,66.24,80536.59,0.0,0.99146,1e-05,0.84855]
[1778594265687,66.24,80547.27,0.0,0.99156,1e-05,0.83977]
[1778594266695,66.24,80548.34,0.0,0.99157,1e-05,0.83889]
[1778594271731,66.24,80544.14,0.0,0.99153,1e-05,0.84233]
[1778594273744,66.24,80550.33,0.0,0.99159,1e-05,0.83727]
[1778594275759,66.24,80527.83,0.0,0.99137,1e-05,0.8558]
[1778594276767,66.24,80517.3,0.0,0.99127,1e-05,0.8646]
[1778594277773,66.24,80517.37,0.0,0.99127,1e-05,0.86454]
[1778594282808,66.24,80517.24,0.0,0.99127,1e-05,0.86465]
[1778594284822,66.24,80511.86,0.0,0.99122,1e-05,0.86917]
[1778594286837,66.24,80517.16,0.0,0.99127,1e-05,0.86471]
[1778594290864,66.24,80508.89,0.0,0.99119,1e-05,0.87167]
[1778594293891,66.24,80502.86,0.0,0.99113,1e-05,0.87677]
[1778594294898,66.24,80497.45,0.0,0.99107,1e-05,0.88137]
[1778594299933,66.24,80501.1,0.0,0.99111,1e-05,0.87827]
[1778594302953,66.24,80508.19,0.0,0.99118,1e-05,0.87226]
[1778594304967,66.24,80509.84,0.0,0.9912,1e-05,0.87087]
[1778594305981,66.24,80516.01,0.0,0.99126,1e-05,0.86568]
[1778594306983,66.24,80502.93,0.0,0.99113,1e-05,0.87671]
[1778594308613,66.24,80485.05,0.0,0.99095,1e-05,0.89199]
[1778594314033,66.24,80485.62,0.0,0.99098,1e-05,0.88882]
[1778594319069,66.24,80484.88,0.0,0.99097,1e-05,0.88945]
[1778594321089,66.24,80465.27,0.0,0.99077,1e-05,0.90643]
[1778594324104,66.24,80472.11,0.0,0.99084,1e-05,0.90048]
[1778594326118,66.24,80465.69,0.0,0.99078,1e-05,0.90606]
[1778594327125,66.24,80471.84,0.0,0.99084,1e-05,0.90071]
[1778594330147,66.24,80490.89,0.0,0.99103,1e-05,0.8843]
[1778594335182,66.24,80483.18,0.0,0.99096,1e-05,0.89091]
[1778594336189,66.24,80477.36,0.0,0.9909,1e-05,0.89593]
[1778594338824,66.24,80470.24,0.0,0.99083,1e-05,0.9021]
[1778594340218,66.24,80477.62,0.0,0.9909,1e-05,0.89571]
[1778594341224,66.24,80486.0,0.0,0.99099,1e-05,0.88849]
[1778594342231,66.24,80488.56,0.0,0.99101,1e-05,0.8863]
[1778594347270,66.24,80487.97,0.0,0.991,1e-05,0.8868]
[1778594348894,66.24,80471.07,0.0,0.99083,1e-05,0.90138]
[1778594350292,66.24,80461.87,0.0,0.99074,1e-05,0.9094]
[1778594351299,66.24,80457.98,0.0,0.9907,1e-05,0.9128]
[1778594353314,66.24,80444.2,0.0,0.99056,1e-05,0.92496]
[1778594354350,66.24,80411.57,0.0,0.99021,1e-05,0.95428]
[1778594355328,66.24,80402.96,0.0,0.99011,1e-05,0.96215]
[1778594356355,66.24,80397.87,0.0,0.99006,1e-05,0.96682]
[1778594358420,66.24,80390.29,0.0,0.98997,1e-05,0.97382]
[1778594359363,66.24,80397.13,0.0,0.99005,1e-05,0.9675]
[1778594363394,66.24,80377.2,0.0,0.98983,1e-05,0.986]
[1778594364398,66.24,80391.75,0.0,0.98999,1e-05,0.97247]
[1778594365416,66.24,80390.49,0.0,0.98998,1e-05,0.97363]
[1778594367423,66.24,80379.96,0.0,0.98986,1e-05,0.98342]
[1778594369436,66.24,80391.23,0.0,0.98999,1e-05,0.97295]
[1778594370445,66.24,80397.43,0.0,0.99005,1e-05,0.96723]
[1778594371449,66.24,80401.87,0.0,0.99013,1e-05,0.96032]
[1778594372456,66.24,80415.99,0.0,0.99028,1e-05,0.94746]
[1778594374472,66.24,80422.5,0.0,0.99035,1e-05,0.94158]
[1778594376485,66.24,80430.63,0.0,0.99044,1e-05,0.93429]
[1778594378498,66.24,80435.67,0.0,0.99049,1e-05,0.92978]
[1778594383533,66.24,80438.71,0.0,0.99053,1e-05,0.92708]
[1778594388570,66.24,80444.75,0.0,0.99059,1e-05,0.92172]
[1778594389576,66.24,80450.53,0.0,0.99065,1e-05,0.91662]
[1778594390627,66.24,80444.73,0.0,0.99059,1e-05,0.92174]
[1778594391615,66.24,80449.49,0.0,0.99064,1e-05,0.91753]
[1778594395640,66.24,80442.23,0.0,0.99056,1e-05,0.92395]
[1778594400674,66.24,80443.6,0.0,0.99058,1e-05,0.92274]
[1778594401680,66.24,80453.91,0.0,0.99068,1e-05,0.91364]
[1778594403704,66.24,80438.52,0.0,0.99052,1e-05,0.92725]
[1778594404710,66.24,80419.34,0.0,0.99032,1e-05,0.94443]
[1778594405721,66.24,80399.07,0.0,0.9901,1e-05,0.96288]
[1778594406724,66.24,80399.42,0.0,0.9901,1e-05,0.96256]
[1778594408756,66.24,80389.74,0.0,0.99,1e-05,0.97147]
[1778594412769,66.24,80385.5,0.0,0.98995,1e-05,0.9754]
[1778594417808,66.24,80396.42,0.0,0.99007,1e-05,0.96532]
[1778594418811,66.24,80417.0,0.0,0.99029,1e-05,0.94655]
[1778594422839,66.24,80410.89,0.0,0.99023,1e-05,0.95209]
[1778594427874,66.24,80391.61,0.0,0.99002,1e-05,0.96975]
[1778594428881,66.24,80384.07,0.0,0.98993,1e-05,0.97672]
[1778594430895,66.24,80393.0,0.0,0.99003,1e-05,0.96846]
[1778594432909,66.24,80399.52,0.0,0.99013,1e-05,0.95964]
[1778594434926,66.24,80408.77,0.0,0.99023,1e-05,0.9512]
[1778594437946,66.24,80419.67,0.0,0.99035,1e-05,0.94134]
[1778594438953,66.24,80428.71,0.0,0.99045,1e-05,0.93323]
[1778594440966,66.24,80436.3,0.0,0.99053,1e-05,0.92646]
[1778594446001,66.24,80436.73,0.0,0.99053,1e-05,0.92608]
[1778594447008,66.24,80443.34,0.0,0.9906,1e-05,0.92022]
[1778594448018,66.24,80449.5,0.0,0.99067,1e-05,0.91478]
[1778594453050,66.24,80445.21,0.0,0.99062,1e-05,0.91857]
[1778594454058,66.24,80450.48,0.0,0.99068,1e-05,0.91392]
[1778594456083,66.24,80444.98,0.0,0.99062,1e-05,0.91877]
[1778594459714,66.24,80436.92,0.0,0.99053,1e-05,0.92591]
[1778594465136,66.24,80437.11,0.0,0.99054,1e-05,0.92574]
[1778594466142,66.24,80447.25,0.0,0.99064,1e-05,0.91677]
[1778594467158,66.24,80453.03,0.0,0.9907,1e-05,0.91168]
[1778594468157,66.24,80478.02,0.0,0.99096,1e-05,0.88998]
[1778594469784,66.24,80496.59,0.0,0.99114,1e-05,0.87413]
[1778594470170,66.24,80496.59,0.0,0.99114,1e-05,0.87413]
[1778594475206,66.24,80486.73,0.0,0.99105,1e-05,0.88251]
[1778594476213,66.24,80486.83,0.0,0.99105,1e-05,0.88243]
[1778594481247,66.24,80479.99,0.0,0.99098,1e-05,0.88828]
[1778594482257,66.24,80485.41,0.0,0.99103,1e-05,0.88364]
[1778594484268,66.24,80490.84,0.0,0.99109,1e-05,0.87901]
[1778594485276,66.24,80494.52,0.0,0.99112,1e-05,0.87588]
[1778594487290,66.24,80499.85,0.0,0.99118,1e-05,0.87137]
[1778594489932,66.24,80503.05,0.0,0.99121,1e-05,0.86867]
[1778594492326,66.24,80509.59,0.0,0.9913,1e-05,0.86054]
[1778594493333,66.24,80515.25,0.0,0.99135,1e-05,0.85582]
[1778594495346,66.24,80509.71,0.0,0.9913,1e-05,0.86044]
[1778594497362,66.24,80514.86,0.0,0.99135,1e-05,0.85614]
[1778594500010,66.24,80516.18,0.0,0.99136,1e-05,0.85504]
[1778594504413,66.24,80510.5,0.0,0.99131,1e-05,0.85978]
[1778594510072,66.24,80511.71,0.0,0.99132,1e-05,0.85877]
[1778594514486,66.24,80518.62,0.0,0.99139,1e-05,0.85301]
[1778594515495,66.24,80543.31,0.0,0.99162,1e-05,0.83271]
[1778594516502,66.24,80562.94,0.0,0.9918,1e-05,0.81686]
[1778594517511,66.24,80564.41,0.0,0.99182,1e-05,0.81568]
[1778594522545,66.24,80560.14,0.0,0.99178,1e-05,0.81911]
[1778594527579,66.24,80558.36,0.0,0.99176,1e-05,0.82054]
[1778594532624,66.24,80557.09,0.0,0.99175,1e-05,0.82156]
[1778594534636,66.24,80562.55,0.0,0.9918,1e-05,0.81717]
[1778594535641,66.24,80563.68,0.0,0.99181,1e-05,0.81627]
[1778594537656,66.24,80577.01,0.0,0.99193,1e-05,0.80565]
[1778594538663,66.24,80578.71,0.0,0.99195,1e-05,0.80431]
[1778594543700,66.24,80579.77,0.0,0.99196,1e-05,0.80347]
[1778594548734,66.24,80584.72,0.0,0.992,1e-05,0.79957]
[1778594552765,66.24,80580.3,0.0,0.99199,1e-05,0.80055]
[1778594555787,66.24,80570.67,0.0,0.9919,1e-05,0.80817]
[1778594556802,66.24,80570.06,0.0,0.9919,1e-05,0.80865]
[1778594558809,66.24,80554.53,0.0,0.99175,1e-05,0.82107]
[1778594559822,66.24,80563.53,0.0,0.99183,1e-05,0.81386]
[1778594560828,66.24,80555.1,0.0,0.99176,1e-05,0.82062]
[1778594561834,66.24,80538.75,0.0,0.9916,1e-05,0.83386]
[1778594562841,66.24,80536.66,0.0,0.99158,1e-05,0.83556]
[1778594564862,66.24,80527.34,0.0,0.99149,1e-05,0.8432]
[1778594565870,66.24,80514.86,0.0,0.99137,1e-05,0.85352]
[1778594566875,66.24,80513.36,0.0,0.99136,1e-05,0.85477]
[1778594567883,66.24,80520.24,0.0,0.99143,1e-05,0.84906]
[1778594568891,66.24,80520.95,0.0,0.99143,1e-05,0.84847]
[1778594570903,66.24,80513.75,0.0,0.99136,1e-05,0.85445]
[1778594572917,66.24,80503.0,0.0,0.99126,1e-05,0.86343]
[1778594573924,66.24,80498.02,0.0,0.99121,1e-05,0.86762]
[1778594576945,66.24,80498.03,0.0,0.99121,1e-05,0.86761]
[1778594581984,66.24,80498.73,0.0,0.99122,1e-05,0.86702]
[1778594586010,66.24,80493.39,0.0,0.99116,1e-05,0.87153]
[1778594587016,66.24,80500.85,0.0,0.99124,1e-05,0.86524]
[1778594588023,66.24,80511.07,0.0,0.99134,1e-05,0.85668]
[1778594589031,66.24,80508.43,0.0,0.99131,1e-05,0.85888]
[1778594591045,66.24,80507.75,0.0,0.9913,1e-05,0.85945]
[1778594596079,66.24,80503.79,0.0,0.99127,1e-05,0.86277]
[1778594597087,66.24,80498.07,0.0,0.99121,1e-05,0.86758]
[1778594598094,66.24,80490.27,0.0,0.99113,1e-05,0.87417]
[1778594599100,66.24,80489.74,0.0,0.99113,1e-05,0.87462]
[1778594604135,66.24,80491.04,0.0,0.99114,1e-05,0.87352]
[1778594608166,66.24,80504.08,0.0,0.99127,1e-05,0.86253]
[1778594609177,66.24,80504.08,0.0,0.99127,1e-05,0.86253]
[1778594610179,66.24,80487.98,0.0,0.99111,1e-05,0.87611]
[1778594615217,66.24,80488.66,0.0,0.99114,1e-05,0.87288]
[1778594619245,66.24,80494.2,0.0,0.9912,1e-05,0.86819]
[1778594623271,66.24,80489.16,0.0,0.99115,1e-05,0.87245]
[1778594626292,66.24,80482.13,0.0,0.99108,1e-05,0.87842]
[1778594629315,66.24,80487.11,0.0,0.99113,1e-05,0.87419]
[1778594634348,66.24,80488.1,0.0,0.99114,1e-05,0.87335]
[1778594639387,66.24,80484.99,0.0,0.99111,1e-05,0.87599]
[1778594644418,66.24,80487.44,0.0,0.99113,1e-05,0.87391]
[1778594649454,66.24,80485.59,0.0,0.99111,1e-05,0.87548]
[1778594651078,66.24,80478.14,0.0,0.99104,1e-05,0.88183]
[1778594652482,66.24,80469.44,0.0,0.99095,1e-05,0.88929]
[1778594653481,66.24,80443.67,0.0,0.99069,1e-05,0.91169]
[1778594654488,66.24,80433.17,0.0,0.99058,1e-05,0.92095]
[1778594655495,66.24,80433.5,0.0,0.99058,1e-05,0.92066]
[1778594657509,66.24,80442.89,0.0,0.99068,1e-05,0.91238]
[1778594659523,66.24,80443.49,0.0,0.99068,1e-05,0.91185]
[1778594662544,66.24,80453.2,0.0,0.99078,1e-05,0.90335]
[1778594663551,66.24,80453.72,0.0,0.99079,1e-05,0.9029]
[1778594665566,66.24,80463.78,0.0,0.99089,1e-05,0.89417]
[1778594666571,66.24,80468.09,0.0,0.99094,1e-05,0.89045]
[1778594668587,66.24,80468.48,0.0,0.99094,1e-05,0.89011]
[1778594669593,66.24,80474.33,0.0,0.991,1e-05,0.88509]
[1778594671220,66.24,80485.78,0.0,0.99114,1e-05,0.87266]
[1778594671607,66.24,80485.78,0.0,0.99114,1e-05,0.87266]
[1778594673621,66.24,80490.12,0.0,0.99118,1e-05,0.86899]
[1778594674631,66.24,80502.24,0.0,0.9913,1e-05,0.8588]
[1778594675655,66.24,80508.08,0.0,0.99136,1e-05,0.85393]
[1778594676643,66.24,80525.42,0.0,0.99153,1e-05,0.8396]
[1778594677651,66.24,80528.48,0.0,0.99156,1e-05,0.83709]
[1778594678656,66.24,80518.63,0.0,0.99146,1e-05,0.84519]
[1778594679664,66.24,80517.89,0.0,0.99145,1e-05,0.8458]
[1778594681681,66.24,80514.11,0.0,0.99142,1e-05,0.84892]
[1778594684699,66.24,80518.15,0.0,0.99146,1e-05,0.84558]
[1778594689734,66.24,80520.03,0.0,0.99147,1e-05,0.84403]
[1778594691749,66.24,80525.08,0.0,0.99152,1e-05,0.83988]
[1778594696784,66.24,80528.47,0.0,0.99156,1e-05,0.8371]
[1778594700813,66.24,80535.97,0.0,0.99163,1e-05,0.83098]
[1778594702832,66.24,80546.06,0.0,0.99172,1e-05,0.8228]
[1778594703834,66.24,80559.17,0.0,0.99184,1e-05,0.81228]
[1778594704841,66.24,80576.89,0.0,0.99201,1e-05,0.79824]
[1778594705847,66.24,80585.22,0.0,0.99208,1e-05,0.7917]
[1778594706854,66.24,80582.2,0.0,0.99205,1e-05,0.79407]
[1778594707861,66.24,80590.07,0.0,0.99212,1e-05,0.78792]
[1778594711889,66.24,80584.32,0.0,0.99207,1e-05,0.79241]
[1778594712896,66.24,80598.15,0.0,0.9922,1e-05,0.78165]
[1778594713910,66.24,80608.03,0.0,0.99228,1e-05,0.77405]
[1778594718944,66.24,80611.42,0.0,0.99231,1e-05,0.77145]
[1778594720958,66.24,80604.94,0.0,0.99226,1e-05,0.77642]
[1778594721965,66.24,80611.08,0.0,0.99231,1e-05,0.77171]
[1778594723985,66.24,80620.45,0.0,0.99239,1e-05,0.76457]
[1778594727004,66.24,80608.53,0.0,0.99229,1e-05,0.77366]
[1778594730031,66.24,80599.01,0.0,0.9922,1e-05,0.78099]
[1778594732062,66.24,80594.1,0.0,0.99218,1e-05,0.78232]
[1778594735061,66.24,80605.75,0.0,0.99229,1e-05,0.77335]
[1778594736070,66.24,80606.51,0.0,0.99229,1e-05,0.77277]
[1778594741103,66.24,80609.86,0.0,0.99232,1e-05,0.7702]
[1778594746141,66.24,80616.41,0.0,0.99238,1e-05,0.76521]
[1778594747145,66.24,80622.11,0.0,0.99243,1e-05,0.76089]
[1778594752183,66.24,80625.52,0.0,0.99246,1e-05,0.75832]
[1778594755201,66.24,80636.77,0.0,0.99256,1e-05,0.74988]
[1778594760241,66.24,80648.92,0.0,0.99266,1e-05,0.74085]
[1778594761248,66.24,80642.16,0.0,0.9926,1e-05,0.74586]
[1778594764268,66.24,80648.69,0.0,0.99266,1e-05,0.74102]
[1778594769303,66.24,80642.61,0.0,0.99261,1e-05,0.74552]
[1778594770311,66.24,80633.65,0.0,0.99253,1e-05,0.75221]
[1778594775345,66.24,80632.51,0.0,0.99252,1e-05,0.75306]
[1778594776352,66.24,80642.81,0.0,0.99261,1e-05,0.74538]
[1778594779373,66.24,80646.84,0.0,0.99264,1e-05,0.74239]
[1778594784408,66.24,80641.61,0.0,0.9926,1e-05,0.74627]
[1778594785416,66.24,80635.96,0.0,0.99255,1e-05,0.75048]
[1778594786422,66.24,80629.17,0.0,0.99249,1e-05,0.75557]
[1778594787430,66.24,80624.15,0.0,0.99245,1e-05,0.75935]
[1778594792463,66.24,80629.65,0.0,0.99252,1e-05,0.75281]
[1778594795485,66.24,80643.36,0.0,0.99264,1e-05,0.74259]
[1778594800520,66.24,80644.21,0.0,0.99264,1e-05,0.74196]
[1778594805554,66.24,80649.72,0.0,0.99269,1e-05,0.73788]
[1778594807569,66.24,80652.35,0.0,0.99271,1e-05,0.73595]
[1778594812604,66.24,80650.38,0.0,0.99269,1e-05,0.7374]
[1778594814619,66.24,80644.61,0.0,0.99265,1e-05,0.74166]
[1778594818649,66.24,80634.11,0.0,0.99256,1e-05,0.74947]
[1778594819653,66.24,80634.85,0.0,0.99256,1e-05,0.74892]
[1778594822315,66.24,80648.65,0.0,0.99268,1e-05,0.73867]
[1778594823710,66.24,80650.28,0.0,0.99269,1e-05,0.73747]
[1778594828724,66.24,80645.98,0.0,0.99266,1e-05,0.74065]
[1778594833762,66.24,80647.58,0.0,0.99267,1e-05,0.73946]
[1778594835775,66.24,80652.59,0.0,0.99271,1e-05,0.73577]
[1778594836783,66.24,80653.3,0.0,0.99272,1e-05,0.73525]
[1778594842454,66.24,80650.57,0.0,0.9927,1e-05,0.73726]
[1778594847859,66.24,80652.82,0.0,0.99271,1e-05,0.7356]
[1778594852896,66.24,80659.74,0.0,0.99279,1e-05,0.72818]
[1778594857930,66.24,80659.13,0.0,0.99279,1e-05,0.72862]
[1778594861963,66.24,80681.1,0.0,0.99297,1e-05,0.71274]
[1778594862970,66.24,80684.86,0.0,0.993,1e-05,0.71005]
[1778594865998,66.24,80671.71,0.0,0.99289,1e-05,0.71949]
[1778594867005,66.24,80670.03,0.0,0.99288,1e-05,0.72071]
[1778594872043,66.24,80666.57,0.0,0.99285,1e-05,0.72321]
[1778594874056,66.24,80650.44,0.0,0.99272,1e-05,0.73499]
[1778594875088,66.24,80648.94,0.0,0.9927,1e-05,0.73609]
[1778594877081,66.24,80657.29,0.0,0.99277,1e-05,0.72997]
[1778594878088,66.24,80658.5,0.0,0.99278,1e-05,0.72908]
[1778594882117,66.24,80652.35,0.0,0.99273,1e-05,0.73359]
[1778594883124,66.24,80646.63,0.0,0.99269,1e-05,0.73779]
[1778594885137,66.24,80651.73,0.0,0.99273,1e-05,0.73404]
[1778594890173,66.24,80651.36,0.0,0.99273,1e-05,0.73431]
[1778594895208,66.24,80648.55,0.0,0.9927,1e-05,0.73638]
[1778594900244,66.24,80641.87,0.0,0.99265,1e-05,0.74131]
[1778594901253,66.24,80641.18,0.0,0.99264,1e-05,0.74182]
[1778594906286,66.24,80638.35,0.0,0.99262,1e-05,0.74392]
[1778594908300,66.24,80628.88,0.0,0.99254,1e-05,0.75098]
[1778594911322,66.24,80617.04,0.0,0.99246,1e-05,0.75747]
[1778594914342,66.24,80610.71,0.0,0.9924,1e-05,0.76226]
[1778594917366,66.24,80595.51,0.0,0.99227,1e-05,0.77386]
[1778594918372,66.24,80594.08,0.0,0.99226,1e-05,0.77495]
[1778594919381,66.24,80604.51,0.0,0.99235,1e-05,0.76697]
[1778594920384,66.24,80603.85,0.0,0.99234,1e-05,0.76747]
[1778594923410,66.24,80597.77,0.0,0.99229,1e-05,0.77212]
[1778594925431,66.24,80554.39,0.0,0.9919,1e-05,0.80598]
[1778594926432,66.24,80515.24,0.0,0.99153,1e-05,0.83759]
[1778594927438,66.24,80515.48,0.0,0.99153,1e-05,0.83739]
[1778594932473,66.24,80513.33,0.0,0.99151,1e-05,0.83916]
[1778594937511,66.24,80520.8,0.0,0.99158,1e-05,0.83304]
[1778594938520,66.24,80521.46,0.0,0.99159,1e-05,0.8325]
[1778594939524,66.24,80534.32,0.0,0.99171,1e-05,0.82206]
[1778594941536,66.24,80540.6,0.0,0.99177,1e-05,0.817]
[1778594943554,66.24,80544.27,0.0,0.9918,1e-05,0.81405]
[1778594945565,66.24,80552.81,0.0,0.99188,1e-05,0.80723]
[1778594946573,66.24,80550.55,0.0,0.99186,1e-05,0.80903]
[1778594950600,66.24,80556.7,0.0,0.99192,1e-05,0.80414]
[1778594955636,66.24,80560.41,0.0,0.99195,1e-05,0.80121]
[1778594960671,66.24,80562.7,0.0,0.99197,1e-05,0.7994]
[1778594963325,66.24,80573.65,0.0,0.99207,1e-05,0.7908]
[1778594965708,66.24,80580.62,0.0,0.99214,1e-05,0.78536]
[1778594966713,66.24,80577.69,0.0,0.99211,1e-05,0.78764]
[1778594971749,66.24,80575.0,0.0,0.99211,1e-05,0.78725]
[1778594976783,66.24,80576.82,0.0,0.99213,1e-05,0.78584]
[1778594981820,66.24,80583.82,0.0,0.99219,1e-05,0.78041]
[1778594985850,66.24,80603.2,0.0,0.99236,1e-05,0.76553]
[1778594986855,66.24,80603.79,0.0,0.99237,1e-05,0.76508]
[1778594991892,66.24,80602.89,0.0,0.99236,1e-05,0.76577]
[1778594993539,66.24,80593.58,0.0,0.99228,1e-05,0.77288]
[1778594993907,66.24,80593.58,0.0,0.99228,1e-05,0.77288]
[1778594995921,66.24,80600.05,0.0,0.99233,1e-05,0.76793]
[1778595000956,66.24,80598.03,0.0,0.99231,1e-05,0.76948]
[1778595003610,66.24,80605.47,0.0,0.99238,1e-05,0.7638]
[1778595004984,66.24,80605.32,0.0,0.99238,1e-05,0.76392]
[1778595010029,66.24,80605.06,0.0,0.99238,1e-05,0.76412]
[1778595015056,66.24,80605.59,0.0,0.99238,1e-05,0.76371]
[1778595020090,66.24,80600.98,0.0,0.99234,1e-05,0.76722]
[1778595025126,66.24,80598.74,0.0,0.99232,1e-05,0.76893]
[1778595029154,66.24,80591.99,0.0,0.99226,1e-05,0.77411]
[1778595031167,66.24,80586.02,0.0,0.99223,1e-05,0.77624]
[1778595032174,66.24,80580.0,0.0,0.99218,1e-05,0.78089]
[1778595033181,66.24,80579.67,0.0,0.99218,1e-05,0.78115]
[1778595038216,66.24,80579.38,0.0,0.99217,1e-05,0.78137]
[1778595043251,66.24,80581.81,0.0,0.99219,1e-05,0.77949]
[1778595048286,66.24,80575.29,0.0,0.99214,1e-05,0.78455]
[1778595053321,66.24,80572.74,0.0,0.99211,1e-05,0.78653]
[1778595058356,66.24,80570.49,0.0,0.99209,1e-05,0.78828]
[1778595059363,66.24,80557.22,0.0,0.99197,1e-05,0.7987]
[1778595060374,66.24,80559.87,0.0,0.992,1e-05,0.79661]
[1778595065414,66.24,80557.52,0.0,0.99198,1e-05,0.79846]
[1778595067422,66.24,80564.0,0.0,0.99203,1e-05,0.79336]
[1778595068429,66.24,80565.18,0.0,0.99205,1e-05,0.79244]
[1778595069436,66.24,80570.54,0.0,0.99209,1e-05,0.78825]
[1778595070444,66.24,80572.18,0.0,0.99211,1e-05,0.78697]
[1778595073465,66.24,80581.14,0.0,0.99219,1e-05,0.78001]
[1778595074472,66.24,80582.43,0.0,0.9922,1e-05,0.77901]
[1778595076486,66.24,80591.59,0.0,0.99228,1e-05,0.77196]
[1778595077494,66.24,80594.47,0.0,0.99231,1e-05,0.76975]
[1778595082532,66.24,80596.98,0.0,0.99233,1e-05,0.76783]
[1778595087581,66.24,80592.31,0.0,0.99229,1e-05,0.77141]
[1778595089582,66.24,80570.38,0.0,0.99209,1e-05,0.78837]
[1778595090588,66.24,80568.94,0.0,0.99208,1e-05,0.7895]
[1778595095627,66.24,80575.22,0.0,0.99216,1e-05,0.78212]
[1778595097637,66.24,80578.53,0.0,0.99219,1e-05,0.77956]
[1778595099651,66.24,80573.1,0.0,0.99214,1e-05,0.78377]
[1778595104692,66.24,80575.36,0.0,0.99216,1e-05,0.78201]
[1778595106710,66.24,80566.0,0.0,0.99208,1e-05,0.7893]
[1778595107710,66.24,80566.05,0.0,0.99208,1e-05,0.78926]
[1778595112745,66.24,80560.34,0.0,0.99203,1e-05,0.79374]
[1778595115766,66.24,80567.34,0.0,0.99209,1e-05,0.78825]
[1778595116774,66.24,80572.49,0.0,0.99214,1e-05,0.78424]
[1778595118788,66.24,80577.72,0.0,0.99218,1e-05,0.78018]
[1778595122817,66.24,80572.91,0.0,0.99214,1e-05,0.78391]
[1778595127851,66.24,80570.6,0.0,0.99212,1e-05,0.78571]
[1778595132886,66.24,80572.48,0.0,0.99214,1e-05,0.78425]
[1778595137921,66.24,80576.63,0.0,0.99217,1e-05,0.78103]
[1778595142956,66.24,80575.06,0.0,0.99216,1e-05,0.78224]
[1778595147991,66.24,80579.88,0.0,0.9922,1e-05,0.77851]
[1778595150010,66.24,80585.81,0.0,0.99225,1e-05,0.77394]
[1778595151013,66.24,80591.44,0.0,0.99233,1e-05,0.76717]
[1778595156050,66.24,80589.67,0.0,0.99231,1e-05,0.76853]
[1778595161088,66.24,80592.44,0.0,0.99234,1e-05,0.76641]
[1778595163101,66.24,80620.59,0.0,0.99258,1e-05,0.74518]
[1778595164776,66.24,80633.91,0.0,0.99269,1e-05,0.73531]
[1778595166122,66.24,80633.93,0.0,0.99269,1e-05,0.7353]
[1778595167130,66.24,80628.78,0.0,0.99265,1e-05,0.7391]
[1778595168136,66.24,80617.74,0.0,0.99256,1e-05,0.74731]
[1778595169143,66.24,80618.08,0.0,0.99256,1e-05,0.74705]
[1778595174847,66.24,80618.14,0.0,0.99256,1e-05,0.74701]
[1778595180224,66.24,80613.82,0.0,0.99252,1e-05,0.75024]
[1778595181231,66.24,80600.31,0.0,0.99241,1e-05,0.76043]
[1778595182235,66.24,80608.99,0.0,0.99248,1e-05,0.75387]
[1778595183243,66.24,80614.95,0.0,0.99253,1e-05,0.7494]
[1778595184250,66.24,80617.91,0.0,0.99256,1e-05,0.74718]
[1778595185262,66.24,80622.96,0.0,0.9926,1e-05,0.74342]
[1778595186266,66.24,80629.57,0.0,0.99266,1e-05,0.73851]
[1778595187275,66.24,80638.35,0.0,0.99273,1e-05,0.73204]
[1778595188280,66.24,80643.47,0.0,0.99277,1e-05,0.72829]
[1778595189288,66.24,80650.57,0.0,0.99283,1e-05,0.72312]
[1778595190294,66.24,80653.02,0.0,0.99285,1e-05,0.72134]
[1778595193315,66.24,80665.18,0.0,0.99295,1e-05,0.71257]
[1778595194323,66.24,80664.77,0.0,0.99295,1e-05,0.71286]
[1778595195330,66.24,80672.34,0.0,0.99301,1e-05,0.70744]
[1778595196338,66.24,80677.24,0.0,0.99305,1e-05,0.70396]
[1778595201372,66.24,80672.34,0.0,0.99301,1e-05,0.70744]
[1778595206407,66.24,80676.12,0.0,0.99304,1e-05,0.70475]
[1778595211443,66.24,80677.76,0.0,0.99308,1e-05,0.70129]
[1778595216478,66.24,80674.96,0.0,0.99305,1e-05,0.70327]
[1778595219501,66.24,80680.58,0.0,0.9931,1e-05,0.69929]
[1778595224536,66.24,80675.44,0.0,0.99306,1e-05,0.70293]
[1778595225542,66.24,80670.35,0.0,0.99302,1e-05,0.70655]
[1778595226549,66.24,80654.97,0.0,0.99289,1e-05,0.71759]
[1778595227557,66.24,80656.13,0.0,0.9929,1e-05,0.71675]
[1778595232590,66.24,80657.61,0.0,0.99291,1e-05,0.71569]
[1778595237626,66.24,80654.79,0.0,0.99289,1e-05,0.71772]
[1778595240649,66.24,80660.01,0.0,0.99293,1e-05,0.71396]
[1778595244677,66.24,80665.68,0.0,0.99298,1e-05,0.70989]
[1778595247698,66.24,80672.88,0.0,0.99304,1e-05,0.70475]
[1778595252739,66.24,80675.29,0.0,0.99306,1e-05,0.70304]
[1778595254748,66.24,80699.07,0.0,0.99324,1e-05,0.68633]
[1778595255755,66.24,80688.98,0.0,0.99316,1e-05,0.69338]
[1778595260790,66.24,80692.56,0.0,0.99319,1e-05,0.69087]
[1778595266831,66.24,80689.66,0.0,0.99317,1e-05,0.6929]
[1778595271866,66.24,80683.51,0.0,0.99314,1e-05,0.69494]
[1778595275894,66.24,80688.83,0.0,0.99319,1e-05,0.6912]
[1778595280930,66.24,80685.85,0.0,0.99316,1e-05,0.69329]
[1778595282943,66.24,80694.54,0.0,0.99323,1e-05,0.68722]
[1778595287978,66.24,80686.0,0.0,0.99316,1e-05,0.69319]
[1778595293015,66.24,80684.0,0.0,0.99315,1e-05,0.69459]
[1778595298048,66.24,80682.11,0.0,0.99313,1e-05,0.69592]
[1778595303092,66.24,80685.45,0.0,0.99316,1e-05,0.69357]
[1778595305764,66.24,80679.97,0.0,0.99312,1e-05,0.69743]
[1778595307120,66.24,80688.3,0.0,0.99318,1e-05,0.69158]
[1778595309136,66.24,80682.04,0.0,0.99313,1e-05,0.69597]
[1778595314170,66.24,80684.0,0.0,0.99315,1e-05,0.69459]
[1778595317191,66.24,80687.73,0.0,0.99318,1e-05,0.69198]
[1778595322235,66.24,80683.75,0.0,0.99315,1e-05,0.69477]
[1778595325903,66.24,80680.49,0.0,0.99312,1e-05,0.69706]
[1778595331293,66.24,80683.63,0.0,0.99317,1e-05,0.69257]
[1778595335973,66.24,80665.67,0.0,0.99302,1e-05,0.70527]
[1778595338342,66.24,80662.57,0.0,0.993,1e-05,0.70748]
[1778595343377,66.24,80668.52,0.0,0.99305,1e-05,0.70324]
[1778595344384,66.24,80679.55,0.0,0.99313,1e-05,0.69544]
[1778595346045,66.24,80681.56,0.0,0.99315,1e-05,0.69402]
[1778595351436,66.24,80689.18,0.0,0.99321,1e-05,0.68869]
[1778595352442,66.24,80691.43,0.0,0.99323,1e-05,0.68712]
[1778595354455,66.24,80699.1,0.0,0.99329,1e-05,0.68179]
[1778595356468,66.24,80700.97,0.0,0.9933,1e-05,0.68049]
[1778595361509,66.24,80707.11,0.0,0.99335,1e-05,0.67626]
[1778595362510,66.24,80712.26,0.0,0.99339,1e-05,0.67273]
[1778595365531,66.24,80712.99,0.0,0.9934,1e-05,0.67223]
[1778595370566,66.24,80714.33,0.0,0.99341,1e-05,0.67131]
[1778595372583,66.24,80723.5,0.0,0.99348,1e-05,0.66507]
[1778595374597,66.24,80728.45,0.0,0.99351,1e-05,0.66172]
[1778595377618,66.24,80721.79,0.0,0.99346,1e-05,0.66623]
[1778595378628,66.24,80715.16,0.0,0.99341,1e-05,0.67075]
[1778595379633,66.24,80714.12,0.0,0.9934,1e-05,0.67146]
[1778595381648,66.24,80708.3,0.0,0.99336,1e-05,0.67544]
[1778595386709,66.24,80708.61,0.0,0.99336,1e-05,0.67523]
[1778595387692,66.24,80702.95,0.0,0.99332,1e-05,0.67913]
[1778595388699,66.24,80689.63,0.0,0.99321,1e-05,0.68837]
[1778595389703,66.24,80681.09,0.0,0.99315,1e-05,0.69436]
[1778595390709,66.24,80677.72,0.0,0.99312,1e-05,0.69673]
[1778595394738,66.24,80674.52,0.0,0.99312,1e-05,0.69669]
[1778595396755,66.24,80668.02,0.0,0.99306,1e-05,0.70129]
[1778595398772,66.24,80675.28,0.0,0.99312,1e-05,0.69616]
[1778595403805,66.24,80658.01,0.0,0.99298,1e-05,0.70842]
[1778595406826,66.24,80666.12,0.0,0.99305,1e-05,0.70264]
[1778595409847,66.24,80659.83,0.0,0.993,1e-05,0.70712]
[1778595414881,66.24,80662.82,0.0,0.99302,1e-05,0.70499]
[1778595419917,66.24,80661.88,0.0,0.99301,1e-05,0.70566]
[1778595424952,66.24,80658.22,0.0,0.99298,1e-05,0.70827]
[1778595425958,66.24,80645.61,0.0,0.99288,1e-05,0.71734]
[1778595430994,66.24,80641.96,0.0,0.99285,1e-05,0.71998]
[1778595432002,66.24,80634.09,0.0,0.99279,1e-05,0.72571]
[1778595433008,66.24,80623.83,0.0,0.9927,1e-05,0.73324]
[1778595434015,66.24,80617.72,0.0,0.99265,1e-05,0.73775]
[1778595439050,66.24,80614.21,0.0,0.99262,1e-05,0.74035]
[1778595443079,66.24,80609.28,0.0,0.99258,1e-05,0.74402]
[1778595448113,66.24,80608.12,0.0,0.99257,1e-05,0.74488]
[1778595451140,66.24,80614.49,0.0,0.99264,1e-05,0.73775]
[1778595453148,66.24,80622.12,0.0,0.99271,1e-05,0.73212]
[1778595455163,66.24,80629.95,0.0,0.99277,1e-05,0.72638]
[1778595459190,66.24,80624.6,0.0,0.99273,1e-05,0.73029]
[1778595461205,66.24,80619.23,0.0,0.99268,1e-05,0.73425]
[1778595466891,66.24,80614.87,0.0,0.99265,1e-05,0.73747]
[1778595471274,66.24,80623.67,0.0,0.99272,1e-05,0.73098]
[1778595476961,66.24,80622.69,0.0,0.99271,1e-05,0.7317]
[1778595482352,66.24,80622.38,0.0,0.99271,1e-05,0.73193]
[1778595484380,66.24,80628.07,0.0,0.99276,1e-05,0.72775]
[1778595485373,66.24,80647.57,0.0,0.99292,1e-05,0.71359]
[1778595487034,66.24,80661.84,0.0,0.99304,1e-05,0.70338]
[1778595492422,66.24,80650.39,0.0,0.99294,1e-05,0.71156]
[1778595493433,66.24,80654.23,0.0,0.99297,1e-05,0.70881]
[1778595494436,66.24,80659.28,0.0,0.99301,1e-05,0.7052]
[1778595497107,66.24,80652.14,0.0,0.99296,1e-05,0.71031]
[1778595502492,66.24,80655.76,0.0,0.99299,1e-05,0.70771]
[1778595507527,66.24,80656.14,0.0,0.99299,1e-05,0.70744]
[1778595511555,66.24,80650.15,0.0,0.99296,1e-05,0.70941]
[1778595517247,66.24,80650.22,0.0,0.99296,1e-05,0.70936]
[1778595520617,66.24,80645.18,0.0,0.99292,1e-05,0.71298]
[1778595525654,66.24,80648.77,0.0,0.99295,1e-05,0.7104]
[1778595526660,66.24,80655.54,0.0,0.99301,1e-05,0.70555]
[1778595527666,66.24,80659.64,0.0,0.99304,1e-05,0.70263]
[1778595532702,66.24,80654.07,0.0,0.99299,1e-05,0.7066]
[1778595535724,66.24,80659.29,0.0,0.99304,1e-05,0.70288]
[1778595536730,66.24,80661.25,0.0,0.99305,1e-05,0.70149]
[1778595540759,66.24,80666.63,0.0,0.9931,1e-05,0.69768]
[1778595545794,66.24,80665.61,0.0,0.99309,1e-05,0.6984]
[1778595547810,66.24,80684.63,0.0,0.99324,1e-05,0.68505]
[1778595548817,66.24,80703.77,0.0,0.99339,1e-05,0.67184]
[1778595549824,66.24,80705.1,0.0,0.9934,1e-05,0.67092]
[1778595553855,66.24,80735.99,0.0,0.99363,1e-05,0.65008]
[1778595554862,66.24,80740.78,0.0,0.99367,1e-05,0.64689]
[1778595556876,66.24,80742.22,0.0,0.99368,1e-05,0.64594]
[1778595560908,66.24,80736.15,0.0,0.99363,1e-05,0.64997]
[1778595565940,66.24,80735.58,0.0,0.99363,1e-05,0.65035]
[1778595570981,66.24,80738.16,0.0,0.99365,1e-05,0.64863]
[1778595575016,66.24,80746.5,0.0,0.99373,1e-05,0.64094]
[1778595580049,66.24,80744.74,0.0,0.99372,1e-05,0.6421]
[1778595585075,66.24,80746.45,0.0,0.99373,1e-05,0.64098]
[1778595590111,66.24,80746.9,0.0,0.99373,1e-05,0.64068]
[1778595594140,66.24,80755.83,0.0,0.9938,1e-05,0.63483]
[1778595598166,66.24,80763.04,0.0,0.99385,1e-05,0.63013]
[1778595599173,66.24,80774.22,0.0,0.99393,1e-05,0.62292]
[1778595604207,66.24,80774.41,0.0,0.99393,1e-05,0.62279]
[1778595606222,66.24,80779.44,0.0,0.99397,1e-05,0.61957]
[1778595611257,66.24,80774.22,0.0,0.99393,1e-05,0.62292]
[1778595615288,66.24,80759.59,0.0,0.99383,1e-05,0.63238]
[1778595617299,66.24,80751.79,0.0,0.99377,1e-05,0.63747]
[1778595619313,66.24,80757.6,0.0,0.99381,1e-05,0.63367]
[1778595624348,66.24,80760.12,0.0,0.99383,1e-05,0.63203]
[1778595629383,66.24,80757.94,0.0,0.99382,1e-05,0.63345]
[1778595634417,66.24,80761.22,0.0,0.99386,1e-05,0.62918]
[1778595636431,66.24,80755.88,0.0,0.99382,1e-05,0.63265]
[1778595641467,66.24,80756.91,0.0,0.99383,1e-05,0.63198]
[1778595645496,66.24,80751.96,0.0,0.99379,1e-05,0.6352]
[1778595650531,66.24,80752.99,0.0,0.9938,1e-05,0.63453]
[1778595656573,66.24,80753.24,0.0,0.9938,1e-05,0.63437]
[1778595661609,66.24,80753.0,0.0,0.9938,1e-05,0.63453]
[1778595663645,66.24,80763.45,0.0,0.99388,1e-05,0.62773]
[1778595664634,66.24,80766.12,0.0,0.99389,1e-05,0.62601]
[1778595669682,66.24,80763.74,0.0,0.99388,1e-05,0.62755]
[1778595671688,66.24,80770.66,0.0,0.99393,1e-05,0.62308]
[1778595672691,66.24,80776.08,0.0,0.99397,1e-05,0.61961]
[1778595674706,66.24,80779.24,0.0,0.99399,1e-05,0.61759]
[1778595676720,66.24,80758.98,0.0,0.99384,1e-05,0.63063]
[1778595678386,66.24,80768.46,0.0,0.99391,1e-05,0.6245]
[1778595679746,66.24,80767.54,0.0,0.9939,1e-05,0.62509]
[1778595683785,66.24,80775.45,0.0,0.99396,1e-05,0.62001]
[1778595685790,66.24,80779.31,0.0,0.99399,1e-05,0.61754]
[1778595690823,66.24,80779.7,0.0,0.99399,1e-05,0.61729]
[1778595691831,66.24,80775.05,0.0,0.99398,1e-05,0.61815]
[1778595693844,66.24,80769.0,0.0,0.99394,1e-05,0.62203]
[1778595697873,66.24,80778.09,0.0,0.994,1e-05,0.61621]
[1778595698880,66.24,80779.0,0.0,0.99401,1e-05,0.61563]
[1778595703915,66.24,80780.16,0.0,0.99401,1e-05,0.61489]
[1778595706937,66.24,80789.66,0.0,0.99408,1e-05,0.60888]
[1778595707944,66.24,80795.97,0.0,0.99413,1e-05,0.60491]
[1778595708951,66.24,80794.89,0.0,0.99412,1e-05,0.60559]
[1778595713986,66.24,80794.4,0.0,0.99411,1e-05,0.60589]
[1778595719021,66.24,80796.69,0.0,0.99413,1e-05,0.60446]
[1778595724069,66.24,80797.83,0.0,0.99414,1e-05,0.60374]
[1778595725070,66.24,80804.74,0.0,0.99419,1e-05,0.59943]
[1778595726074,66.24,80815.97,0.0,0.99426,1e-05,0.59247]
[1778595727083,66.24,80820.07,0.0,0.99429,1e-05,0.58995]
[1778595729132,66.24,80814.81,0.0,0.99426,1e-05,0.59319]
[1778595731118,66.24,80808.36,0.0,0.99421,1e-05,0.59718]
[1778595732125,66.24,80806.49,0.0,0.9942,1e-05,0.59834]
[1778595737162,66.24,80804.61,0.0,0.99419,1e-05,0.59951]
[1778595742198,66.24,80802.73,0.0,0.99417,1e-05,0.60068]
[1778595748242,66.24,80803.9,0.0,0.99418,1e-05,0.59995]
[1778595753280,66.24,80802.14,0.0,0.99419,1e-05,0.59898]
[1778595758314,66.24,80801.61,0.0,0.99418,1e-05,0.59931]
[1778595763349,66.24,80801.31,0.0,0.99418,1e-05,0.5995]
[1778595764356,66.24,80789.04,0.0,0.9941,1e-05,0.60718]
[1778595765364,66.24,80786.03,0.0,0.99408,1e-05,0.60908]
[1778595768384,66.24,80780.41,0.0,0.99404,1e-05,0.61263]
[1778595773420,66.24,80790.78,0.0,0.99411,1e-05,0.60609]
[1778595774427,66.24,80793.14,0.0,0.99413,1e-05,0.6046]
[1778595777447,66.24,80797.8,0.0,0.99416,1e-05,0.60169]
[1778595782482,66.24,80793.75,0.0,0.99413,1e-05,0.60422]
[1778595785509,66.24,80785.87,0.0,0.99407,1e-05,0.60918]
[1778595786510,66.24,80780.19,0.0,0.99403,1e-05,0.61277]
[1778595787518,66.24,80778.28,0.0,0.99402,1e-05,0.61399]
[1778595789531,66.24,80784.09,0.0,0.99406,1e-05,0.6103]
[1778595792551,66.24,80788.12,0.0,0.99409,1e-05,0.60776]
[1778595797587,66.24,80785.13,0.0,0.99407,1e-05,0.60965]
[1778595802623,66.24,80787.63,0.0,0.99409,1e-05,0.60807]
[1778595807657,66.24,80783.49,0.0,0.99406,1e-05,0.61068]
[1778595812694,66.24,80787.07,0.0,0.9941,1e-05,0.60633]
[1778595814708,66.24,80782.07,0.0,0.99407,1e-05,0.60949]
[1778595816721,66.24,80775.8,0.0,0.99402,1e-05,0.61346]
[1778595821757,66.24,80775.2,0.0,0.99402,1e-05,0.61384]
[1778595826792,66.24,80774.91,0.0,0.99402,1e-05,0.61402]
[1778595830821,66.24,80793.98,0.0,0.99415,1e-05,0.602]
[1778595832837,66.24,80799.65,0.0,0.99419,1e-05,0.59846]
[1778595837869,66.24,80798.09,0.0,0.99418,1e-05,0.59943]
[1778595842904,66.24,80797.51,0.0,0.99418,1e-05,0.5998]
[1778595845925,66.24,80789.64,0.0,0.99412,1e-05,0.60472]
[1778595846932,66.24,80783.82,0.0,0.99408,1e-05,0.60838]
[1778595847940,66.24,80782.68,0.0,0.99407,1e-05,0.6091]
[1778595852974,66.24,80788.15,0.0,0.99411,1e-05,0.60565]
[1778595857002,66.24,80781.93,0.0,0.99407,1e-05,0.60957]
[1778595859016,66.24,80778.2,0.0,0.99404,1e-05,0.61193]
[1778595864051,66.24,80763.68,0.0,0.99394,1e-05,0.6212]
[1778595865058,66.24,80768.3,0.0,0.99397,1e-05,0.61824]
[1778595867072,66.24,80772.78,0.0,0.994,1e-05,0.61538]
[1778595871100,66.24,80767.72,0.0,0.99399,1e-05,0.61649]
[1778595876135,66.24,80766.68,0.0,0.99398,1e-05,0.61716]
[1778595879156,66.24,80771.82,0.0,0.99402,1e-05,0.61388]
[1778595880163,66.24,80778.1,0.0,0.99406,1e-05,0.6099]
[1778595882177,66.24,80777.84,0.0,0.99406,1e-05,0.61006]
[1778595885198,66.24,80770.14,0.0,0.994,1e-05,0.61495]
[1778595890233,66.24,80771.32,0.0,0.99401,1e-05,0.6142]
[1778595895269,66.24,80771.89,0.0,0.99402,1e-05,0.61384]
[1778595900314,66.24,80773.16,0.0,0.99402,1e-05,0.61303]
[1778595902325,66.24,80779.9,0.0,0.99407,1e-05,0.60876]
[1778595907360,66.24,80779.74,0.0,0.99407,1e-05,0.60886]
[1778595910381,66.24,80788.83,0.0,0.99413,1e-05,0.60315]
[1778595911395,66.24,80794.78,0.0,0.99418,1e-05,0.59943]
[1778595912399,66.24,80796.46,0.0,0.99419,1e-05,0.59838]
[1778595913405,66.24,80804.97,0.0,0.99425,1e-05,0.59311]
[1778595914410,66.24,80807.53,0.0,0.99426,1e-05,0.59153]
[1778595916425,66.24,80802.25,0.0,0.99423,1e-05,0.59479]
[1778595918442,66.24,80803.67,0.0,0.99424,1e-05,0.59391]
[1778595921460,66.24,80809.83,0.0,0.99428,1e-05,0.59011]
[1778595924482,66.24,80810.87,0.0,0.99429,1e-05,0.58947]
[1778595929515,66.24,80807.54,0.0,0.99426,1e-05,0.59152]
[1778595931528,66.24,80798.9,0.0,0.99422,1e-05,0.5948]
[1778595932536,66.24,80796.99,0.0,0.99421,1e-05,0.59599]
[1778595937572,66.24,80796.71,0.0,0.99421,1e-05,0.59616]
[1778595939586,66.24,80790.04,0.0,0.99416,1e-05,0.60031]
[1778595940592,66.24,80769.91,0.0,0.99402,1e-05,0.61299]
[1778595941599,66.24,80766.17,0.0,0.994,1e-05,0.61537]
[1778595946635,66.24,80770.78,0.0,0.99403,1e-05,0.61244]
[1778595948648,66.24,80775.19,0.0,0.99406,1e-05,0.60964]
[1778595950662,66.24,80778.03,0.0,0.99408,1e-05,0.60785]
[1778595952677,66.24,80783.61,0.0,0.99412,1e-05,0.60434]
[1778595954690,66.24,80787.45,0.0,0.99414,1e-05,0.60193]
[1778595957712,66.24,80792.49,0.0,0.99418,1e-05,0.59878]
[1778595961740,66.24,80795.69,0.0,0.9942,1e-05,0.59679]
[1778595966774,66.24,80793.98,0.0,0.99419,1e-05,0.59786]
[1778595970446,66.24,80788.65,0.0,0.99415,1e-05,0.60118]
[1778595975837,66.24,80790.45,0.0,0.99417,1e-05,0.60006]
[1778595980518,66.24,80796.43,0.0,0.99421,1e-05,0.59633]
[1778595981879,66.24,80800.24,0.0,0.99423,1e-05,0.59397]
[1778595986914,66.24,80794.28,0.0,0.99419,1e-05,0.59767]
[1778595988928,66.24,80790.2,0.0,0.99416,1e-05,0.60021]
[1778595990588,66.24,80778.81,0.0,0.99408,1e-05,0.60736]
[1778595991949,66.24,80774.2,0.0,0.99407,1e-05,0.60817]
[1778595992956,66.24,80781.11,0.0,0.99412,1e-05,0.60382]
[1778595994972,66.24,80762.87,0.0,0.99399,1e-05,0.61536]
[1778595995981,66.24,80752.19,0.0,0.99392,1e-05,0.62221]
[1778595997992,66.24,80757.45,0.0,0.99395,1e-05,0.61883]
[1778596003028,66.24,80752.96,0.0,0.99392,1e-05,0.62171]
[1778596008064,66.24,80755.88,0.0,0.99394,1e-05,0.61983]
[1778596012093,66.24,80749.68,0.0,0.9939,1e-05,0.62382]
[1778596013099,66.24,80749.91,0.0,0.9939,1e-05,0.62368]
[1778596018134,66.24,80753.34,0.0,0.99392,1e-05,0.62147]
[1778596023169,66.24,80758.16,0.0,0.99396,1e-05,0.61837]
[1778596028207,66.24,80753.71,0.0,0.99393,1e-05,0.62123]
[1778596029211,66.24,80741.89,0.0,0.99384,1e-05,0.62887]
[1778596030218,66.24,80725.66,0.0,0.99372,1e-05,0.63949]
[1778596031236,66.24,80725.19,0.0,0.99372,1e-05,0.6398]
[1778596033246,66.24,80719.65,0.0,0.99368,1e-05,0.64346]
[1778596038281,66.24,80720.98,0.0,0.99369,1e-05,0.64258]
[1778596044323,66.24,80719.22,0.0,0.99367,1e-05,0.64374]
[1778596045330,66.24,80699.44,0.0,0.99353,1e-05,0.65697]
[1778596046337,66.24,80697.63,0.0,0.99351,1e-05,0.65819]
[1778596050366,66.24,80707.53,0.0,0.99359,1e-05,0.65153]
[1778596051373,66.24,80710.08,0.0,0.99363,1e-05,0.64763]
[1778596056407,66.24,80711.13,0.0,0.99363,1e-05,0.64693]
[1778596060436,66.24,80718.32,0.0,0.99369,1e-05,0.64216]
[1778596061442,66.24,80719.28,0.0,0.9937,1e-05,0.64152]
[1778596066477,66.24,80717.54,0.0,0.99368,1e-05,0.64267]
[1778596070505,66.24,80710.07,0.0,0.99363,1e-05,0.64764]
[1778596072523,66.24,80708.33,0.0,0.99361,1e-05,0.6488]
[1778596077557,66.24,80710.3,0.0,0.99363,1e-05,0.64748]
[1778596082592,66.24,80710.47,0.0,0.99363,1e-05,0.64737]
[1778596085613,66.24,80715.78,0.0,0.99367,1e-05,0.64384]
[1778596087628,66.24,80709.69,0.0,0.99362,1e-05,0.64789]
[1778596090654,66.24,80699.58,0.0,0.99355,1e-05,0.65466]
[1778596091660,66.24,80688.08,0.0,0.99346,1e-05,0.66243]
[1778596092667,66.24,80685.46,0.0,0.99344,1e-05,0.66421]
[1778596097703,66.24,80686.04,0.0,0.99344,1e-05,0.66382]
[1778596102738,66.24,80686.91,0.0,0.99345,1e-05,0.66323]
[1778596107773,66.24,80696.32,0.0,0.99352,1e-05,0.65685]
[1778596109787,66.24,80697.91,0.0,0.99354,1e-05,0.65578]
[1778596112809,66.24,80691.24,0.0,0.99351,1e-05,0.65806]
[1778596114822,66.24,80689.85,0.0,0.9935,1e-05,0.659]
[1778596116838,66.24,80672.5,0.0,0.99336,1e-05,0.67083]
[1778596117843,66.24,80665.09,0.0,0.9933,1e-05,0.67594]
[1778596118851,66.24,80653.61,0.0,0.99321,1e-05,0.68391]
[1778596119858,66.24,80652.27,0.0,0.9932,1e-05,0.68485]
[1778596120865,66.24,80639.66,0.0,0.9931,1e-05,0.69371]
[1778596121872,66.24,80632.54,0.0,0.99304,1e-05,0.69876]
[1778596122878,66.24,80631.26,0.0,0.99303,1e-05,0.69967]
[1778596125900,66.24,80623.9,0.0,0.99297,1e-05,0.70492]
[1778596126911,66.24,80617.09,0.0,0.99292,1e-05,0.70981]
[1778596127918,66.24,80619.26,0.0,0.99294,1e-05,0.70825]
[1778596132953,66.24,80619.28,0.0,0.99294,1e-05,0.70824]
[1778596137988,66.24,80608.07,0.0,0.99284,1e-05,0.71634]
[1778596138996,66.24,80595.73,0.0,0.99274,1e-05,0.72534]
[1778596141677,66.24,80579.42,0.0,0.9926,1e-05,0.73739]
[1778596143029,66.24,80563.9,0.0,0.99247,1e-05,0.74901]
[1778596144160,66.24,80563.46,0.0,0.99246,1e-05,0.74934]
[1778596145066,66.24,80554.15,0.0,0.99238,1e-05,0.75639]
[1778596146082,66.24,80549.18,0.0,0.99234,1e-05,0.76017]
[1778596147087,66.24,80568.89,0.0,0.99251,1e-05,0.74526]
[1778596148089,66.24,80584.23,0.0,0.99264,1e-05,0.73382]
[1778596150114,66.24,80577.76,0.0,0.99259,1e-05,0.73862]
[1778596155139,66.24,80582.44,0.0,0.99263,1e-05,0.73515]
[1778596156146,66.24,80588.65,0.0,0.99268,1e-05,0.73055]
[1778596157153,66.24,80591.6,0.0,0.9927,1e-05,0.72838]
[1778596158161,66.24,80608.16,0.0,0.99284,1e-05,0.71627]
[1778596159190,66.24,80611.6,0.0,0.99287,1e-05,0.71378]
[1778596164202,66.24,80616.45,0.0,0.99291,1e-05,0.71027]
[1778596166217,66.24,80618.51,0.0,0.99293,1e-05,0.70879]
[1778596167223,66.24,80625.98,0.0,0.99299,1e-05,0.70343]
[1778596169238,66.24,80627.61,0.0,0.993,1e-05,0.70227]
[1778596171905,66.24,80622.08,0.0,0.99298,1e-05,0.70389]
[1778596174273,66.24,80615.22,0.0,0.99292,1e-05,0.70881]
[1778596175280,66.24,80613.49,0.0,0.99291,1e-05,0.71006]
[1778596177295,66.24,80623.2,0.0,0.99299,1e-05,0.70309]
[1778596178302,66.24,80625.77,0.0,0.99301,1e-05,0.70125]
[1778596183337,66.24,80626.2,0.0,0.99301,1e-05,0.70095]
[1778596188372,66.24,80623.2,0.0,0.99299,1e-05,0.70309]
[1778596192401,66.24,80617.16,0.0,0.99294,1e-05,0.70742]
[1778596197434,66.24,80618.9,0.0,0.99295,1e-05,0.70617]
[1778596201464,66.24,80612.16,0.0,0.9929,1e-05,0.71102]
[1778596202471,66.24,80606.19,0.0,0.99285,1e-05,0.71534]
[1778596203477,66.24,80600.64,0.0,0.9928,1e-05,0.71938]
[1778596204484,66.24,80614.32,0.0,0.99292,1e-05,0.70946]
[1778596205502,66.24,80615.32,0.0,0.99293,1e-05,0.70874]
[1778596206498,66.24,80623.87,0.0,0.993,1e-05,0.70261]
[1778596207505,66.24,80630.36,0.0,0.99305,1e-05,0.69799]
[1778596208512,66.24,80634.58,0.0,0.99308,1e-05,0.69499]
[1778596210527,66.24,80641.46,0.0,0.99314,1e-05,0.69014]
[1778596211536,66.24,80635.84,0.0,0.99309,1e-05,0.6941]
[1778596212540,66.24,80631.79,0.0,0.99306,1e-05,0.69697]
[1778596214554,66.24,80628.12,0.0,0.99303,1e-05,0.69958]
[1778596219589,66.24,80626.97,0.0,0.99302,1e-05,0.7004]
[1778596223622,66.24,80619.32,0.0,0.99296,1e-05,0.70587]
[1778596224630,66.24,80621.11,0.0,0.99297,1e-05,0.70459]
[1778596226638,66.24,80625.11,0.0,0.99301,1e-05,0.70173]
[1778596230666,66.24,80630.97,0.0,0.99305,1e-05,0.69755]
[1778596235703,66.24,80637.16,0.0,0.99313,1e-05,0.69086]
[1778596237715,66.24,80631.23,0.0,0.99308,1e-05,0.69505]
[1778596239732,66.24,80622.27,0.0,0.99301,1e-05,0.70142]
[1778596244768,66.24,80604.89,0.0,0.99286,1e-05,0.71392]
[1778596249803,66.24,80604.93,0.0,0.99286,1e-05,0.71389]
[1778596252824,66.24,80595.67,0.0,0.99278,1e-05,0.72063]
[1778596253848,66.24,80584.11,0.0,0.99269,1e-05,0.72911]
[1778596254839,66.24,80574.94,0.0,0.99261,1e-05,0.7359]
[1778596255846,66.24,80567.47,0.0,0.99254,1e-05,0.74147]
[1778596256853,66.24,80570.62,0.0,0.99257,1e-05,0.73912]
[1778596259877,66.24,80574.03,0.0,0.9926,1e-05,0.73658]
[1778596262898,66.24,80564.02,0.0,0.99251,1e-05,0.74405]
[1778596263903,66.24,80555.09,0.0,0.99244,1e-05,0.75078]
[1778596265917,66.24,80547.06,0.0,0.99237,1e-05,0.75687]
[1778596266929,66.24,80539.2,0.0,0.9923,1e-05,0.76287]
[1778596268938,66.24,80532.48,0.0,0.99224,1e-05,0.76803]
[1778596270952,66.24,80520.63,0.0,0.99213,1e-05,0.7772]
[1778596271959,66.24,80510.86,0.0,0.99204,1e-05,0.78484]
[1778596276996,66.24,80510.72,0.0,0.99204,1e-05,0.78495]
[1778596278005,66.24,80503.7,0.0,0.99198,1e-05,0.79047]
[1778596280030,66.24,80491.63,0.0,0.99186,1e-05,0.80004]
[1778596281024,66.24,80481.27,0.0,0.99177,1e-05,0.80834]
[1778596282032,66.24,80474.72,0.0,0.9917,1e-05,0.81362]
[1778596283045,66.24,80472.89,0.0,0.99169,1e-05,0.8151]
[1778596286062,66.24,80449.84,0.0,0.99146,1e-05,0.83394]
[1778596287068,66.24,80448.04,0.0,0.99145,1e-05,0.83542]
[1778596289084,66.24,80454.38,0.0,0.99151,1e-05,0.8302]
[1778596290092,66.24,80460.2,0.0,0.99156,1e-05,0.82542]
[1778596291101,66.24,80467.22,0.0,0.99166,1e-05,0.8171]
[1778596292105,66.24,80479.4,0.0,0.99177,1e-05,0.80726]
[1778596293112,66.24,80486.16,0.0,0.99184,1e-05,0.80185]
[1778596295125,66.24,80494.94,0.0,0.99192,1e-05,0.79486]
[1778596297144,66.24,80486.93,0.0,0.99184,1e-05,0.80123]
[1778596301168,66.24,80494.64,0.0,0.99192,1e-05,0.7951]
[1778596302852,66.24,80513.71,0.0,0.99209,1e-05,0.78009]
[1778596303181,66.24,80513.71,0.0,0.99209,1e-05,0.78009]
[1778596305203,66.24,80538.81,0.0,0.99232,1e-05,0.7607]
[1778596307210,66.24,80533.71,0.0,0.99227,1e-05,0.7646]
[1778596308217,66.24,80539.66,0.0,0.99233,1e-05,0.76005]
[1778596313254,66.24,80535.73,0.0,0.99229,1e-05,0.76305]
[1778596315272,66.24,80526.37,0.0,0.99221,1e-05,0.77026]
[1778596317284,66.24,80525.21,0.0,0.9922,1e-05,0.77115]
[1778596323025,66.24,80486.35,0.0,0.99184,1e-05,0.8017]
[1778596327356,66.24,80496.93,0.0,0.99194,1e-05,0.79328]
[1778596328363,66.24,80499.95,0.0,0.99197,1e-05,0.79089]
[1778596330378,66.24,80510.24,0.0,0.99206,1e-05,0.7828]
[1778596331383,66.24,80509.37,0.0,0.99205,1e-05,0.78348]
[1778596333086,66.24,80521.22,0.0,0.99216,1e-05,0.77424]
[1778596334404,66.24,80532.33,0.0,0.99226,1e-05,0.76566]
[1778596335411,66.24,80529.16,0.0,0.99223,1e-05,0.7681]
[1778596336424,66.24,80541.22,0.0,0.99234,1e-05,0.75886]
[1778596337425,66.24,80540.94,0.0,0.99234,1e-05,0.75907]
[1778596339452,66.24,80532.96,0.0,0.99227,1e-05,0.76518]
[1778596340456,66.24,80532.94,0.0,0.99227,1e-05,0.7652]
[1778596344484,66.24,80528.18,0.0,0.99222,1e-05,0.76886]
[1778596348512,66.24,80534.69,0.0,0.99228,1e-05,0.76385]
[1778596351534,66.24,80528.58,0.0,0.99225,1e-05,0.76607]
[1778596352540,66.24,80533.76,0.0,0.9923,1e-05,0.76209]
[1778596357575,66.24,80529.17,0.0,0.99226,1e-05,0.76561]
[1778596358582,66.24,80518.58,0.0,0.99216,1e-05,0.77379]
[1778596359588,66.24,80511.63,0.0,0.9921,1e-05,0.7792]
[1778596360597,66.24,80509.86,0.0,0.99208,1e-05,0.78058]
[1778596364626,66.24,80503.61,0.0,0.99202,1e-05,0.78548]
[1778596366639,66.24,80493.43,0.0,0.99193,1e-05,0.79351]
[1778596367646,66.24,80480.32,0.0,0.99181,1e-05,0.80396]
[1778596368660,66.24,80480.17,0.0,0.99181,1e-05,0.80408]
[1778596369661,66.24,80470.62,0.0,0.99172,1e-05,0.81176]
[1778596370668,66.24,80464.78,0.0,0.99166,1e-05,0.81648]
[1778596371674,66.24,80462.68,0.0,0.99164,1e-05,0.81819]
[1778596373688,66.24,80471.96,0.0,0.99173,1e-05,0.81068]
[1778596378724,66.24,80464.33,0.0,0.99166,1e-05,0.81685]
[1778596383767,66.24,80464.61,0.0,0.99166,1e-05,0.81662]
[1778596385773,66.24,80475.34,0.0,0.99176,1e-05,0.80795]
[1778596386780,66.24,80475.12,0.0,0.99176,1e-05,0.80813]
[1778596390808,66.24,80466.19,0.0,0.99167,1e-05,0.81534]
[1778596391814,66.24,80464.78,0.0,0.99166,1e-05,0.81648]
[1778596392822,66.24,80459.38,0.0,0.99161,1e-05,0.82088]
[1778596394836,66.24,80450.3,0.0,0.99152,1e-05,0.8283]
[1778596395843,66.24,80446.53,0.0,0.99148,1e-05,0.8314]
[1778596398903,66.24,80439.25,0.0,0.99141,1e-05,0.83742]
[1778596399901,66.24,80439.25,0.0,0.99141,1e-05,0.83742]
[1778596400900,66.24,80429.23,0.0,0.99131,1e-05,0.84576]
[1778596401912,66.24,80423.5,0.0,0.99126,1e-05,0.85056]
[1778596402917,66.24,80411.21,0.0,0.99113,1e-05,0.86093]
[1778596403922,66.24,80419.17,0.0,0.99121,1e-05,0.8542]
[1778596404931,66.24,80418.08,0.0,0.9912,1e-05,0.85512]
[1778596406944,66.24,80409.79,0.0,0.99112,1e-05,0.86213]
[1778596407955,66.24,80415.83,0.0,0.99118,1e-05,0.85702]
[1778596408957,66.24,80417.39,0.0,0.9912,1e-05,0.8557]
[1778596409968,66.24,80411.97,0.0,0.99114,1e-05,0.86028]
[1778596410981,66.24,80412.04,0.0,0.99114,1e-05,0.86022]
[1778596412989,66.24,80403.73,0.0,0.99109,1e-05,0.86458]
[1778596413996,66.24,80394.53,0.0,0.99099,1e-05,0.87244]
[1778596415004,66.24,80402.93,0.0,0.99108,1e-05,0.86526]
[1778596416013,66.24,80413.84,0.0,0.99119,1e-05,0.85601]
[1778596418024,66.24,80419.2,0.0,0.99124,1e-05,0.8515]
[1778596419047,66.24,80432.54,0.0,0.99137,1e-05,0.84034]
[1778596420055,66.24,80438.05,0.0,0.99143,1e-05,0.83577]
[1778596421063,66.24,80438.97,0.0,0.99144,1e-05,0.83501]
[1778596426098,66.24,80434.12,0.0,0.99139,1e-05,0.83903]
[1778596427105,66.24,80425.8,0.0,0.99131,1e-05,0.84596]
[1778596428118,66.24,80428.67,0.0,0.99134,1e-05,0.84357]
[1778596429119,66.24,80450.68,0.0,0.99155,1e-05,0.82537]
[1778596430128,66.24,80450.45,0.0,0.99155,1e-05,0.82556]
[1778596432140,66.24,80432.77,0.0,0.99138,1e-05,0.84015]
[1778596433148,66.24,80432.3,0.0,0.99137,1e-05,0.84054]
[1778596438183,66.24,80432.36,0.0,0.99137,1e-05,0.84049]
[1778596443231,66.24,80392.46,0.0,0.99097,1e-05,0.87422]
[1778596444235,66.24,80392.46,0.0,0.99097,1e-05,0.87422]
[1778596445239,66.24,80387.37,0.0,0.99092,1e-05,0.8786]
[1778596446243,66.24,80394.24,0.0,0.99099,1e-05,0.87269]
[1778596449265,66.24,80402.97,0.0,0.99108,1e-05,0.86523]
[1778596450271,66.24,80413.99,0.0,0.99119,1e-05,0.85588]
[1778596451280,66.24,80423.07,0.0,0.99128,1e-05,0.84825]
[1778596454301,66.24,80414.29,0.0,0.99119,1e-05,0.85563]
[1778596456316,66.24,80399.15,0.0,0.99104,1e-05,0.86849]
[1778596458333,66.24,80394.29,0.0,0.99099,1e-05,0.87265]
[1778596460352,66.24,80400.15,0.0,0.99105,1e-05,0.86764]
[1778596461360,66.24,80400.15,0.0,0.99105,1e-05,0.86764]
[1778596466386,66.24,80393.71,0.0,0.99098,1e-05,0.87315]
[1778596471423,66.24,80395.75,0.0,0.99103,1e-05,0.86868]
[1778596475450,66.24,80402.17,0.0,0.9911,1e-05,0.86321]
[1778596478473,66.24,80416.25,0.0,0.99124,1e-05,0.8513]
[1778596480486,66.24,80421.97,0.0,0.9913,1e-05,0.8465]
[1778596481491,66.24,80415.78,0.0,0.99123,1e-05,0.85169]
[1778596486526,66.24,80415.01,0.0,0.99123,1e-05,0.85234]
[1778596490554,66.24,80433.51,0.0,0.99141,1e-05,0.83689]
[1778596492627,66.24,80424.45,0.0,0.99132,1e-05,0.84443]
[1778596494323,66.24,80484.11,0.0,0.99189,1e-05,0.79581]
[1778596495596,66.24,80478.74,0.0,0.99184,1e-05,0.80009]
[1778596497610,66.24,80474.56,0.0,0.9918,1e-05,0.80343]
[1778596498617,66.24,80485.25,0.0,0.9919,1e-05,0.7949]
[1778596499626,66.24,80483.77,0.0,0.99189,1e-05,0.79608]
[1778596502649,66.24,80518.82,0.0,0.99221,1e-05,0.76861]
[1778596504398,66.24,80516.24,0.0,0.99219,1e-05,0.77061]
[1778596504668,66.24,80516.24,0.0,0.99219,1e-05,0.77061]
[1778596509701,66.24,80511.28,0.0,0.99214,1e-05,0.77445]
[1778596512722,66.24,80520.02,0.0,0.99222,1e-05,0.76769]
[1778596513752,66.24,80525.96,0.0,0.99228,1e-05,0.76312]
[1778596514736,66.24,80519.1,0.0,0.99221,1e-05,0.7684]
[1778596516750,66.24,80525.06,0.0,0.99227,1e-05,0.76381]
[1778596518765,66.24,80529.64,0.0,0.99231,1e-05,0.7603]
[1778596520779,66.24,80523.73,0.0,0.99226,1e-05,0.76483]
[1778596521801,66.24,80520.78,0.0,0.99223,1e-05,0.7671]
[1778596522811,66.24,80504.02,0.0,0.99208,1e-05,0.78011]
[1778596523816,66.24,80494.8,0.0,0.99199,1e-05,0.78735]
[1778596524824,66.24,80491.04,0.0,0.99196,1e-05,0.79032]
[1778596525830,66.24,80476.69,0.0,0.99182,1e-05,0.80172]
[1778596526837,66.24,80474.75,0.0,0.99181,1e-05,0.80328]
[1778596529858,66.24,80466.6,0.0,0.99173,1e-05,0.80983]
[1778596530865,66.24,80460.64,0.0,0.99167,1e-05,0.81465]
[1778596531872,66.24,80452.09,0.0,0.99162,1e-05,0.81899]
[1778596532878,66.24,80449.71,0.0,0.99159,1e-05,0.82093]
[1778596534896,66.24,80444.0,0.0,0.99154,1e-05,0.82561]
[1778596539930,66.24,80440.7,0.0,0.99151,1e-05,0.82832]
[1778596540935,66.24,80433.36,0.0,0.99143,1e-05,0.83437]
[1778596541945,66.24,80433.34,0.0,0.99143,1e-05,0.83439]
[1778596543957,66.24,80443.97,0.0,0.99154,1e-05,0.82563]
[1778596544963,66.24,80447.42,0.0,0.99157,1e-05,0.8228]
[1778596550001,66.24,80444.57,0.0,0.99154,1e-05,0.82514]
[1778596552012,66.24,80459.41,0.0,0.99169,1e-05,0.81305]
[1778596553020,66.24,80462.79,0.0,0.99172,1e-05,0.81032]
[1778596558054,66.24,80463.91,0.0,0.99173,1e-05,0.80941]
[1778596561076,66.24,80474.13,0.0,0.99183,1e-05,0.8012]
[1778596562082,66.24,80476.45,0.0,0.99185,1e-05,0.79935]
[1778596565106,66.24,80487.82,0.0,0.99195,1e-05,0.79032]
[1778596566112,66.24,80492.8,0.0,0.992,1e-05,0.78639]
[1778596568125,66.24,80479.79,0.0,0.99188,1e-05,0.79669]
[1778596569133,66.24,80480.81,0.0,0.99189,1e-05,0.79588]
[1778596574172,66.24,80477.3,0.0,0.99186,1e-05,0.79867]
[1778596576184,66.24,80474.6,0.0,0.99183,1e-05,0.80083]
[1778596579205,66.24,80485.95,0.0,0.99194,1e-05,0.7918]
[1778596580213,66.24,80489.93,0.0,0.99197,1e-05,0.78865]
[1778596585248,66.24,80488.49,0.0,0.99196,1e-05,0.78979]
[1778596590284,66.24,80487.86,0.0,0.99195,1e-05,0.79029]
[1778596595326,66.24,80505.24,0.0,0.99214,1e-05,0.77413]
[1778596596329,66.24,80506.15,0.0,0.99215,1e-05,0.77343]
[1778596597360,66.24,80507.21,0.0,0.99216,1e-05,0.7726]
[1778596602386,66.24,80507.17,0.0,0.99216,1e-05,0.77263]
[1778596604404,66.24,80501.51,0.0,0.9921,1e-05,0.77704]
[1778596606416,66.24,80500.98,0.0,0.9921,1e-05,0.77745]
[1778596611452,66.24,80503.13,0.0,0.99212,1e-05,0.77577]
[1778596613467,66.24,80517.5,0.0,0.99225,1e-05,0.76465]
[1778596614473,66.24,80519.77,0.0,0.99227,1e-05,0.7629]
[1778596618501,66.24,80525.69,0.0,0.99232,1e-05,0.75837]
[1778596620515,66.24,80527.38,0.0,0.99234,1e-05,0.75708]
[1778596621522,66.24,80532.79,0.0,0.99239,1e-05,0.75296]
[1778596625298,66.24,80551.52,0.0,0.99255,1e-05,0.73884]
[1778596626559,66.24,80551.93,0.0,0.99255,1e-05,0.73854]
[1778596627565,66.24,80568.18,0.0,0.99269,1e-05,0.72648]
[1778596628572,66.24,80578.72,0.0,0.99278,1e-05,0.71874]
[1778596629579,66.24,80581.96,0.0,0.99281,1e-05,0.71638]
[1778596631593,66.24,80585.05,0.0,0.99283,1e-05,0.71413]
[1778596633607,66.24,80579.04,0.0,0.99278,1e-05,0.71851]
[1778596635368,66.24,80566.85,0.0,0.99268,1e-05,0.72746]
[1778596636629,66.24,80565.02,0.0,0.99266,1e-05,0.72881]
[1778596640657,66.24,80575.93,0.0,0.99276,1e-05,0.72078]
[1778596641664,66.24,80580.31,0.0,0.99279,1e-05,0.71758]
[1778596642670,66.24,80585.09,0.0,0.99283,1e-05,0.7141]
[1778596647706,66.24,80582.09,0.0,0.99281,1e-05,0.71628]
[1778596652740,66.24,80583.1,0.0,0.99284,1e-05,0.71318]
[1778596657775,66.24,80580.76,0.0,0.99282,1e-05,0.71488]
[1778596660796,66.24,80574.68,0.0,0.99277,1e-05,0.71931]
[1778596665831,66.24,80579.39,0.0,0.99281,1e-05,0.71587]
[1778596670866,66.24,80584.07,0.0,0.99285,1e-05,0.71247]
[1778596671873,66.24,80589.37,0.0,0.99289,1e-05,0.70864]
[1778596672880,66.24,80595.31,0.0,0.99294,1e-05,0.70436]
[1778596676908,66.24,80604.26,0.0,0.99302,1e-05,0.69795]
[1778596677915,66.24,80609.47,0.0,0.99306,1e-05,0.69424]
[1778596678922,66.24,80622.29,0.0,0.99316,1e-05,0.68519]
[1778596681954,66.24,80610.2,0.0,0.99306,1e-05,0.69373]
[1778596684976,66.24,80605.12,0.0,0.99302,1e-05,0.69734]
[1778596686990,66.24,80623.56,0.0,0.99317,1e-05,0.6843]
[1778596687995,66.24,80626.61,0.0,0.9932,1e-05,0.68217]
[1778596693033,66.24,80627.7,0.0,0.99321,1e-05,0.68141]
[1778596695046,66.24,80629.89,0.0,0.99322,1e-05,0.67988]
[1778596698068,66.24,80623.39,0.0,0.99317,1e-05,0.68442]
[1778596703102,66.24,80625.94,0.0,0.99319,1e-05,0.68264]
[1778596708137,66.24,80629.58,0.0,0.99322,1e-05,0.68009]
[1778596713172,66.24,80624.91,0.0,0.99321,1e-05,0.68106]
[1778596715188,66.24,80630.99,0.0,0.99325,1e-05,0.67682]
[1778596717200,66.24,80636.89,0.0,0.9933,1e-05,0.67273]
[1778596721233,66.24,80637.89,0.0,0.99331,1e-05,0.67204]
[1778596725262,66.24,80645.3,0.0,0.99337,1e-05,0.66694]
[1778596727275,66.24,80649.45,0.0,0.9934,1e-05,0.66409]
[1778596729289,66.24,80643.92,0.0,0.99336,1e-05,0.66789]
[1778596731303,66.24,80638.12,0.0,0.99331,1e-05,0.67188]
[1778596732310,66.24,80642.3,0.0,0.99334,1e-05,0.669]
[1778596733317,66.24,80648.84,0.0,0.99339,1e-05,0.66451]
[1778596734324,66.24,80650.28,0.0,0.99341,1e-05,0.66353]
[1778596739362,66.24,80650.82,0.0,0.99341,1e-05,0.66316]
[1778596743391,66.24,80663.09,0.0,0.9935,1e-05,0.65482]
[1778596744399,66.24,80668.67,0.0,0.99355,1e-05,0.65106]
[1778596746412,66.24,80671.21,0.0,0.99357,1e-05,0.64935]
[1778596748427,66.24,80681.11,0.0,0.99364,1e-05,0.64274]
[1778596749434,66.24,80682.79,0.0,0.99365,1e-05,0.64162]
[1778596750441,66.24,80688.06,0.0,0.99369,1e-05,0.63813]
[1778596753461,66.24,80693.68,0.0,0.99374,1e-05,0.63442]
[1778596754470,66.24,80704.69,0.0,0.99382,1e-05,0.62721]
[1778596756489,66.24,80743.54,0.0,0.9941,1e-05,0.60232]
[1778596757496,66.24,80747.78,0.0,0.99413,1e-05,0.59965]
[1778596762533,66.24,80743.52,0.0,0.9941,1e-05,0.60233]
[1778596764545,66.24,80733.94,0.0,0.99403,1e-05,0.60839]
[1778596765552,66.24,80727.32,0.0,0.99398,1e-05,0.61261]
[1778596766559,66.24,80725.86,0.0,0.99397,1e-05,0.61354]
[1778596769580,66.24,80731.05,0.0,0.99401,1e-05,0.61023]
[1778596770588,66.24,80736.56,0.0,0.99405,1e-05,0.60673]
[1778596771595,66.24,80742.45,0.0,0.99411,1e-05,0.6009]
[1778596772608,66.24,80739.56,0.0,0.99409,1e-05,0.60272]
[1778596773609,66.24,80760.63,0.0,0.99423,1e-05,0.58957]
[1778596774625,66.24,80759.43,0.0,0.99423,1e-05,0.59031]
[1778596776629,66.24,80775.01,0.0,0.99433,1e-05,0.58073]
[1778596777637,66.24,80774.32,0.0,0.99433,1e-05,0.58115]
[1778596780657,66.24,80783.75,0.0,0.99439,1e-05,0.57541]
[1778596781664,66.24,80783.75,0.0,0.99439,1e-05,0.57541]
[1778596786699,66.24,80782.16,0.0,0.99438,1e-05,0.57638]
[1778596791734,66.24,80778.1,0.0,0.99435,1e-05,0.57884]
[1778596792742,66.24,80769.74,0.0,0.9943,1e-05,0.58395]
[1778596793748,66.24,80768.76,0.0,0.99429,1e-05,0.58456]
[1778596798783,66.24,80770.49,0.0,0.9943,1e-05,0.58349]
[1778596801804,66.24,80764.7,0.0,0.99426,1e-05,0.58705]
[1778596806587,66.24,80758.58,0.0,0.99422,1e-05,0.59084]
[1778596807846,66.24,80747.4,0.0,0.99414,1e-05,0.5978]
[1778596808853,66.24,80747.89,0.0,0.99415,1e-05,0.59749]
[1778596810867,66.24,80737.59,0.0,0.99407,1e-05,0.60397]
[1778596811875,66.24,80734.78,0.0,0.99405,1e-05,0.60574]
[1778596816657,66.24,80742.41,0.0,0.99411,1e-05,0.60093]
[1778596818923,66.24,80742.17,0.0,0.99411,1e-05,0.60108]
[1778596820939,66.24,80731.6,0.0,0.99403,1e-05,0.60776]
[1778596821945,66.24,80730.07,0.0,0.99402,1e-05,0.60873]
[1778596826982,66.24,80730.53,0.0,0.99402,1e-05,0.60844]
[1778596831007,66.24,80726.47,0.0,0.99402,1e-05,0.6089]
[1778596836051,66.24,80748.67,0.0,0.99417,1e-05,0.59492]
[1778596837053,66.24,80748.68,0.0,0.99417,1e-05,0.59491]
[1778596839067,66.24,80759.54,0.0,0.99425,1e-05,0.58817]
[1778596840074,66.24,80775.06,0.0,0.99435,1e-05,0.57865]
[1778596841082,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596842088,66.24,80782.27,0.0,0.9944,1e-05,0.57427]
[1778596847123,66.24,80781.87,0.0,0.9944,1e-05,0.57452]
[1778596849137,66.24,80776.58,0.0,0.99436,1e-05,0.57773]
[1778596851154,66.24,80769.66,0.0,0.99432,1e-05,0.58195]
[1778596856187,66.24,80768.48,0.0,0.99431,1e-05,0.58267]
[1778596860216,66.24,80774.65,0.0,0.99435,1e-05,0.5789]
[1778596861223,66.24,80780.92,0.0,0.99439,1e-05,0.57509]
[1778596862232,66.24,80777.14,0.0,0.99437,1e-05,0.57739]
[1778596866262,66.24,80797.8,0.0,0.99451,1e-05,0.56494]
[1778596867269,66.24,80801.15,0.0,0.99453,1e-05,0.56295]
[1778596872304,66.24,80795.44,0.0,0.99449,1e-05,0.56635]
[1778596873310,66.24,80804.68,0.0,0.99455,1e-05,0.56085]
[1778596874320,66.24,80804.38,0.0,0.99455,1e-05,0.56103]
[1778596878350,66.24,80803.2,0.0,0.99454,1e-05,0.56173]
[1778596880360,66.24,80797.8,0.0,0.99451,1e-05,0.56494]
[1778596881375,66.24,80796.66,0.0,0.9945,1e-05,0.56562]
[1778596882375,66.24,80790.61,0.0,0.99446,1e-05,0.56925]
[1778596883382,66.24,80783.79,0.0,0.99441,1e-05,0.57335]
[1778596884389,66.24,80783.67,0.0,0.99441,1e-05,0.57343]
[1778596889425,66.24,80791.52,0.0,0.99446,1e-05,0.5687]
[1778596890432,66.24,80797.39,0.0,0.9945,1e-05,0.56519]
[1778596893454,66.24,80797.98,0.0,0.99453,1e-05,0.56283]
[1778596898488,66.24,80797.75,0.0,0.99452,1e-05,0.56296]
[1778596899495,66.24,80805.58,0.0,0.99458,1e-05,0.55832]
[1778596900508,66.24,80806.34,0.0,0.99458,1e-05,0.55787]
[1778596905538,66.24,80806.02,0.0,0.99458,1e-05,0.55806]
[1778596908558,66.24,80813.49,0.0,0.99463,1e-05,0.55366]
[1778596910573,66.24,80823.05,0.0,0.99469,1e-05,0.54808]
[1778596911594,66.24,80825.01,0.0,0.9947,1e-05,0.54694]
[1778596916621,66.24,80823.3,0.0,0.99469,1e-05,0.54793]
[1778596918633,66.24,80816.55,0.0,0.99465,1e-05,0.55187]
[1778596919640,66.24,80814.71,0.0,0.99463,1e-05,0.55295]
[1778596924681,66.24,80813.69,0.0,0.99463,1e-05,0.55354]
[1778596927703,66.24,80819.07,0.0,0.99466,1e-05,0.55039]
[1778596928712,66.24,80820.31,0.0,0.99467,1e-05,0.54967]
[1778596933745,66.24,80819.8,0.0,0.99467,1e-05,0.54997]
[1778596935759,66.24,80829.03,0.0,0.99473,1e-05,0.54461]
[1778596936767,66.24,80832.57,0.0,0.99475,1e-05,0.54256]
[1778596938782,66.24,80834.81,0.0,0.99476,1e-05,0.54127]
[1778596939789,66.24,80826.62,0.0,0.99471,1e-05,0.546]
[1778596940796,66.24,80823.62,0.0,0.99469,1e-05,0.54774]
[1778596945831,66.24,80826.84,0.0,0.99471,1e-05,0.54587]
[1778596948859,66.24,80816.92,0.0,0.99465,1e-05,0.55165]
[1778596949866,66.24,80810.04,0.0,0.9946,1e-05,0.55569]
[1778596950872,66.24,80813.38,0.0,0.99463,1e-05,0.55373]
[1778596955907,66.24,80813.24,0.0,0.99464,1e-05,0.55183]
[1778596960942,66.24,80813.97,0.0,0.99465,1e-05,0.5514]
[1778596965977,66.24,80810.06,0.0,0.99462,1e-05,0.55369]
[1778596968999,66.24,80820.86,0.0,0.99469,1e-05,0.54738]
[1778596971016,66.24,80825.94,0.0,0.99473,1e-05,0.54443]
[1778596974036,66.24,80816.2,0.0,0.99466,1e-05,0.5501]
[1778596975044,66.24,80814.36,0.0,0.99465,1e-05,0.55117]
[1778596980078,66.24,80814.42,0.0,0.99465,1e-05,0.55114]
[1778596983098,66.24,80826.85,0.0,0.99473,1e-05,0.54391]
[1778596984105,66.24,80828.52,0.0,0.99474,1e-05,0.54294]
[1778596989145,66.24,80834.76,0.0,0.99478,1e-05,0.53935]
[1778596990154,66.24,80842.54,0.0,0.99483,1e-05,0.5349]
[1778596991158,66.24,80843.12,0.0,0.99483,1e-05,0.53457]
[1778596992167,66.24,80849.87,0.0,0.99488,1e-05,0.53074]
[1778596993172,66.24,80858.97,0.0,0.99493,1e-05,0.5256]
[1778596994179,66.24,80860.25,0.0,0.99494,1e-05,0.52489]
[1778596995186,66.24,80854.01,0.0,0.9949,1e-05,0.5284]
[1778596996195,66.24,80845.96,0.0,0.99485,1e-05,0.53295]
[1778596997947,66.24,80838.8,0.0,0.99481,1e-05,0.53704]
[1778597002243,66.24,80811.8,0.0,0.99463,1e-05,0.55267]
[1778597005262,66.24,80803.13,0.0,0.99458,1e-05,0.55777]
[1778597006270,66.24,80797.17,0.0,0.99454,1e-05,0.5613]
[1778597007277,66.24,80796.72,0.0,0.99454,1e-05,0.56157]
[1778597008285,66.24,80790.89,0.0,0.9945,1e-05,0.56504]
[1778597009290,66.24,80789.98,0.0,0.99449,1e-05,0.56559]
[1778597014326,66.24,80792.34,0.0,0.99453,1e-05,0.56217]
[1778597019363,66.24,80793.1,0.0,0.99453,1e-05,0.56172]
[1778597025402,66.24,80789.2,0.0,0.99451,1e-05,0.56404]
[1778597030438,66.24,80782.88,0.0,0.99446,1e-05,0.56782]
[1778597033468,66.24,80791.52,0.0,0.99452,1e-05,0.56266]
[1778597036488,66.24,80791.81,0.0,0.99452,1e-05,0.56248]
[1778597041523,66.24,80790.06,0.0,0.99451,1e-05,0.56353]
[1778597043540,66.24,80784.46,0.0,0.99447,1e-05,0.56688]
[1778597044544,66.24,80785.88,0.0,0.99448,1e-05,0.56602]
[1778597049579,66.24,80793.05,0.0,0.99453,1e-05,0.56175]
[1778597054614,66.24,80789.19,0.0,0.99451,1e-05,0.56405]
[1778597059649,66.24,80788.37,0.0,0.9945,1e-05,0.56454]
[1778597062671,66.24,80781.29,0.0,0.99445,1e-05,0.56878]
[1778597064684,66.24,80779.61,0.0,0.99444,1e-05,0.56979]
[1778597069719,66.24,80787.53,0.0,0.99449,1e-05,0.56504]
[1778597072742,66.24,80780.74,0.0,0.99447,1e-05,0.56708]
[1778597073747,66.24,80781.45,0.0,0.99447,1e-05,0.56666]
[1778597078781,66.24,80780.63,0.0,0.99447,1e-05,0.56715]
[1778597082810,66.24,80773.94,0.0,0.99442,1e-05,0.57118]
[1778597083817,66.24,80773.42,0.0,0.99442,1e-05,0.57149]
[1778597088852,66.24,80774.76,0.0,0.99443,1e-05,0.57068]
[1778597093887,66.24,80774.35,0.0,0.99443,1e-05,0.57093]
[1778597098924,66.24,80777.3,0.0,0.99445,1e-05,0.56915]
[1778597103958,66.24,80777.42,0.0,0.99445,1e-05,0.56908]
[1778597105976,66.24,80770.4,0.0,0.9944,1e-05,0.57332]
[1778597106981,66.24,80763.68,0.0,0.99435,1e-05,0.5774]
[1778597107994,66.24,80749.57,0.0,0.99426,1e-05,0.58604]
[1778597108995,66.24,80735.18,0.0,0.99416,1e-05,0.59498]
[1778597110001,66.24,80716.77,0.0,0.99403,1e-05,0.60657]
[1778597111010,66.24,80714.73,0.0,0.99401,1e-05,0.60787]
[1778597113044,66.24,80723.32,0.0,0.99407,1e-05,0.60243]
[1778597114040,66.24,80727.9,0.0,0.99411,1e-05,0.59954]
[1778597116054,66.24,80732.88,0.0,0.99414,1e-05,0.59642]
[1778597121089,66.24,80733.27,0.0,0.99414,1e-05,0.59617]
[1778597124110,66.24,80750.93,0.0,0.99427,1e-05,0.58521]
[1778597125117,66.24,80751.78,0.0,0.99427,1e-05,0.58468]
[1778597127135,66.24,80746.22,0.0,0.99423,1e-05,0.58811]
[1778597130154,66.24,80740.13,0.0,0.99419,1e-05,0.59189]
[1778597131165,66.24,80732.93,0.0,0.99416,1e-05,0.59429]
[1778597132168,66.24,80729.36,0.0,0.99414,1e-05,0.59652]
[1778597137204,66.24,80727.01,0.0,0.99412,1e-05,0.598]
[1778597142247,66.24,80724.24,0.0,0.9941,1e-05,0.59974]
[1778597143247,66.24,80709.99,0.0,0.994,1e-05,0.60876]
[1778597144254,66.24,80703.35,0.0,0.99395,1e-05,0.61301]
[1778597145261,66.24,80703.63,0.0,0.99395,1e-05,0.61283]
[1778597150298,66.24,80710.97,0.0,0.99401,1e-05,0.60814]
[1778597152311,66.24,80713.03,0.0,0.99402,1e-05,0.60683]
[1778597156348,66.24,80719.47,0.0,0.99407,1e-05,0.60274]
[1778597159080,66.24,80711.76,0.0,0.99401,1e-05,0.60763]
[1778597164396,66.24,80710.83,0.0,0.99401,1e-05,0.60823]
[1778597169433,66.24,80713.91,0.0,0.99403,1e-05,0.60627]
[1778597170439,66.24,80707.34,0.0,0.99398,1e-05,0.61045]
[1778597171450,66.24,80707.32,0.0,0.99398,1e-05,0.61047]
[1778597176481,66.24,80709.68,0.0,0.994,1e-05,0.60896]
[1778597179503,66.24,80715.66,0.0,0.99404,1e-05,0.60516]
[1778597184538,66.24,80714.54,0.0,0.99403,1e-05,0.60587]
[1778597189573,66.24,80713.47,0.0,0.99402,1e-05,0.60655]
[1778597193601,66.24,80714.7,0.0,0.99405,1e-05,0.60364]
[1778597198636,66.24,80713.87,0.0,0.99405,1e-05,0.60417]
[1778597203672,66.24,80711.77,0.0,0.99403,1e-05,0.6055]
[1778597208706,66.24,80715.78,0.0,0.99406,1e-05,0.60296]
[1778597209713,66.24,80708.94,0.0,0.99401,1e-05,0.6073]
[1778597210720,66.24,80708.17,0.0,0.99401,1e-05,0.60779]
[1778597214753,66.24,80683.6,0.0,0.99383,1e-05,0.62361]
[1778597216766,66.24,80685.32,0.0,0.99384,1e-05,0.62249]
[1778597217778,66.24,80691.48,0.0,0.99389,1e-05,0.6185]
[1778597218780,66.24,80690.83,0.0,0.99388,1e-05,0.61892]
[1778597220795,66.24,80696.05,0.0,0.99392,1e-05,0.61555]
[1778597222808,66.24,80690.78,0.0,0.99388,1e-05,0.61895]
[1778597223814,66.24,80685.16,0.0,0.99384,1e-05,0.62259]
[1778597224822,66.24,80684.35,0.0,0.99383,1e-05,0.62312]
[1778597227843,66.24,80679.69,0.0,0.9938,1e-05,0.62616]
[1778597229857,66.24,80673.64,0.0,0.99375,1e-05,0.63012]
[1778597230866,66.24,80668.64,0.0,0.99372,1e-05,0.63341]
[1778597233886,66.24,80675.02,0.0,0.99376,1e-05,0.62921]
[1778597234893,66.24,80685.0,0.0,0.99384,1e-05,0.6227]
[1778597235901,66.24,80682.5,0.0,0.99382,1e-05,0.62433]
[1778597240935,66.24,80688.7,0.0,0.99387,1e-05,0.6203]
[1778597243956,66.24,80683.12,0.0,0.99382,1e-05,0.62392]
[1778597244964,66.24,80677.9,0.0,0.99379,1e-05,0.62733]
[1778597245971,66.24,80670.66,0.0,0.99373,1e-05,0.63208]
[1778597246977,66.24,80668.91,0.0,0.99372,1e-05,0.63323]
[1778597248991,66.24,80661.59,0.0,0.99366,1e-05,0.63807]
[1778597254027,66.24,80659.3,0.0,0.99367,1e-05,0.63739]
[1778597255040,66.24,80650.52,0.0,0.9936,1e-05,0.64323]
[1778597256045,66.24,80634.58,0.0,0.99348,1e-05,0.65396]
[1778597257050,66.24,80633.28,0.0,0.99347,1e-05,0.65485]
[1778597259064,66.24,80627.75,0.0,0.99343,1e-05,0.65861]
[1778597260079,66.24,80618.81,0.0,0.99336,1e-05,0.66473]
[1778597261080,66.24,80619.13,0.0,0.99336,1e-05,0.66451]
[1778597262087,66.24,80613.49,0.0,0.99331,1e-05,0.66839]
[1778597263093,66.24,80614.34,0.0,0.99332,1e-05,0.66781]
[1778597268128,66.24,80614.32,0.0,0.99332,1e-05,0.66782]
[1778597271157,66.24,80631.47,0.0,0.99346,1e-05,0.65607]
[1778597272157,66.24,80633.51,0.0,0.99347,1e-05,0.65469]
[1778597274173,66.24,80642.94,0.0,0.99354,1e-05,0.64832]
[1778597277198,66.24,80647.73,0.0,0.99358,1e-05,0.6451]
[1778597278202,66.24,80665.5,0.0,0.99371,1e-05,0.63329]
[1778597279228,66.24,80666.61,0.0,0.99372,1e-05,0.63255]
[1778597281230,66.24,80660.46,0.0,0.99368,1e-05,0.63662]
[1778597286288,66.24,80656.74,0.0,0.99365,1e-05,0.63909]
[1778597291324,66.24,80656.89,0.0,0.99365,1e-05,0.63899]
[1778597292331,66.24,80650.73,0.0,0.9936,1e-05,0.64309]
[1778597297366,66.24,80652.6,0.0,0.99362,1e-05,0.64184]
[1778597300084,66.24,80639.93,0.0,0.99352,1e-05,0.65035]
[1778597304416,66.24,80645.61,0.0,0.99356,1e-05,0.64652]
[1778597310154,66.24,80646.22,0.0,0.99357,1e-05,0.64611]
[1778597312472,66.24,80641.32,0.0,0.99355,1e-05,0.64717]
[1778597317507,66.24,80645.75,0.0,0.99359,1e-05,0.6442]
[1778597318514,66.24,80640.1,0.0,0.99354,1e-05,0.648]
[1778597323549,66.24,80639.16,0.0,0.99354,1e-05,0.64863]
[1778597328584,66.24,80646.56,0.0,0.99359,1e-05,0.64366]
[1778597333619,66.24,80646.85,0.0,0.9936,1e-05,0.64347]
[1778597338654,66.24,80644.3,0.0,0.99358,1e-05,0.64517]
[1778597343695,66.24,80641.04,0.0,0.99355,1e-05,0.64736]
[1778597348737,66.24,80638.07,0.0,0.99353,1e-05,0.64936]
[1778597353770,66.24,80631.64,0.0,0.99348,1e-05,0.65371]
[1778597354778,66.24,80632.46,0.0,0.99348,1e-05,0.65315]
[1778597356792,66.24,80615.84,0.0,0.99336,1e-05,0.6645]
[1778597357799,66.24,80618.66,0.0,0.99338,1e-05,0.66256]
[1778597360824,66.24,80612.4,0.0,0.99333,1e-05,0.66686]
[1778597362835,66.24,80604.21,0.0,0.99326,1e-05,0.67253]
[1778597363842,66.24,80599.43,0.0,0.99322,1e-05,0.67586]
[1778597368879,66.24,80592.33,0.0,0.99317,1e-05,0.68082]
[1778597369884,66.24,80585.85,0.0,0.99312,1e-05,0.68538]
[1778597371898,66.24,80581.78,0.0,0.9931,1e-05,0.68593]
[1778597372910,66.24,80576.27,0.0,0.99306,1e-05,0.68983]
[1778597373913,66.24,80563.55,0.0,0.99296,1e-05,0.69891]
[1778597374919,66.24,80557.2,0.0,0.9929,1e-05,0.70348]
[1778597375927,66.24,80554.99,0.0,0.99288,1e-05,0.70507]
[1778597378947,66.24,80560.9,0.0,0.99293,1e-05,0.70081]
[1778597379959,66.24,80562.89,0.0,0.99295,1e-05,0.69938]
[1778597381970,66.24,80572.04,0.0,0.99303,1e-05,0.69284]
[1778597382977,66.24,80580.25,0.0,0.99309,1e-05,0.68701]
[1778597383984,66.24,80580.46,0.0,0.99309,1e-05,0.68686]
[1778597387011,66.24,80591.15,0.0,0.99318,1e-05,0.67934]
[1778597392041,66.24,80588.23,0.0,0.99316,1e-05,0.68139]
[1778597398085,66.24,80585.75,0.0,0.99314,1e-05,0.68313]
[1778597402113,66.24,80574.81,0.0,0.99305,1e-05,0.69087]
[1778597406142,66.24,80582.96,0.0,0.99311,1e-05,0.6851]
[1778597411176,66.24,80582.65,0.0,0.99311,1e-05,0.68531]
[1778597416211,66.24,80582.42,0.0,0.99311,1e-05,0.68548]
[1778597421247,66.24,80578.02,0.0,0.99307,1e-05,0.68859]
[1778597422253,66.24,80569.24,0.0,0.993,1e-05,0.69484]
[1778597423261,66.24,80562.58,0.0,0.99295,1e-05,0.6996]
[1778597426282,66.24,80558.17,0.0,0.99291,1e-05,0.70278]
[1778597431319,66.24,80560.43,0.0,0.99295,1e-05,0.69879]
[1778597432324,66.24,80548.77,0.0,0.99285,1e-05,0.7072]
[1778597434347,66.24,80539.95,0.0,0.99278,1e-05,0.71362]
[1778597439373,66.24,80547.95,0.0,0.99285,1e-05,0.70779]
[1778597444409,66.24,80546.31,0.0,0.99283,1e-05,0.70899]
[1778597449444,66.24,80541.91,0.0,0.9928,1e-05,0.71219]
[1778597453472,66.24,80537.75,0.0,0.99276,1e-05,0.71523]
[1778597456493,66.24,80531.73,0.0,0.99271,1e-05,0.71965]
[1778597461228,66.24,80509.84,0.0,0.99252,1e-05,0.73591]
[1778597461529,66.24,80509.84,0.0,0.99252,1e-05,0.73591]
[1778597462535,66.24,80501.99,0.0,0.99245,1e-05,0.74181]
[1778597464550,66.24,80490.82,0.0,0.99235,1e-05,0.75028]
[1778597469588,66.24,80487.08,0.0,0.99232,1e-05,0.75314]
[1778597471305,66.24,80479.19,0.0,0.99225,1e-05,0.75919]
[1778597473639,66.24,80473.03,0.0,0.99219,1e-05,0.76394]
[1778597474641,66.24,80457.84,0.0,0.99205,1e-05,0.77577]
[1778597479676,66.24,80457.21,0.0,0.99205,1e-05,0.77626]
[1778597481378,66.24,80451.47,0.0,0.99199,1e-05,0.78077]
[1778597482697,66.24,80459.24,0.0,0.99207,1e-05,0.77467]
[1778597483705,66.24,80465.89,0.0,0.99213,1e-05,0.76948]
[1778597485722,66.24,80474.16,0.0,0.9922,1e-05,0.76307]
[1778597486731,66.24,80466.48,0.0,0.99213,1e-05,0.76902]
[1778597491761,66.24,80466.34,0.0,0.99216,1e-05,0.76661]
[1778597492770,66.24,80460.02,0.0,0.9921,1e-05,0.77153]
[1778597493774,66.24,80472.0,0.0,0.99221,1e-05,0.76222]
[1778597495788,66.24,80478.12,0.0,0.99226,1e-05,0.75751]
[1778597497802,66.24,80487.08,0.0,0.99234,1e-05,0.75065]
[1778597498809,66.24,80476.3,0.0,0.99225,1e-05,0.75891]
[1778597499816,66.24,80469.18,0.0,0.99218,1e-05,0.76441]
[1778597502838,66.24,80486.46,0.0,0.99234,1e-05,0.75112]
[1778597503846,66.24,80503.33,0.0,0.99249,1e-05,0.73834]
[1778597508880,66.24,80505.06,0.0,0.9925,1e-05,0.73704]
[1778597513915,66.24,80501.35,0.0,0.99247,1e-05,0.73983]
[1778597516936,66.24,80507.15,0.0,0.99252,1e-05,0.73547]
[1778597517949,66.24,80512.94,0.0,0.99257,1e-05,0.73114]
[1778597518953,66.24,80504.49,0.0,0.9925,1e-05,0.73747]
[1778597519959,66.24,80488.79,0.0,0.99236,1e-05,0.74935]
[1778597520966,66.24,80483.71,0.0,0.99231,1e-05,0.75322]
[1778597522981,66.24,80485.07,0.0,0.99233,1e-05,0.75218]
[1778597527010,66.24,80478.94,0.0,0.99227,1e-05,0.75688]
[1778597528018,66.24,80477.48,0.0,0.99226,1e-05,0.758]
[1778597531044,66.24,80470.61,0.0,0.9922,1e-05,0.7633]
[1778597535072,66.24,80471.57,0.0,0.9922,1e-05,0.76256]
[1778597536078,66.24,80479.86,0.0,0.99228,1e-05,0.75617]
[1778597537086,66.24,80477.64,0.0,0.99226,1e-05,0.75788]
[1778597542124,66.24,80485.88,0.0,0.99233,1e-05,0.75156]
[1778597543127,66.24,80494.07,0.0,0.99241,1e-05,0.74533]
[1778597544134,66.24,80495.84,0.0,0.99242,1e-05,0.74399]
[1778597546151,66.24,80510.66,0.0,0.99255,1e-05,0.73285]
[1778597547157,66.24,80507.88,0.0,0.99253,1e-05,0.73493]
[1778597549199,66.24,80515.01,0.0,0.99259,1e-05,0.7296]
[1778597550184,66.24,80533.35,0.0,0.99275,1e-05,0.71605]
[1778597551190,66.24,80533.71,0.0,0.99277,1e-05,0.71338]
[1778597556228,66.24,80532.24,0.0,0.99276,1e-05,0.71446]
[1778597561265,66.24,80533.6,0.0,0.99277,1e-05,0.71346]
[1778597566308,66.24,80540.36,0.0,0.99283,1e-05,0.70854]
[1778597567306,66.24,80548.94,0.0,0.9929,1e-05,0.70232]
[1778597570328,66.24,80554.71,0.0,0.99295,1e-05,0.69817]
[1778597572341,66.24,80557.98,0.0,0.99298,1e-05,0.69582]
[1778597573349,66.24,80572.26,0.0,0.9931,1e-05,0.68566]
[1778597578383,66.24,80576.69,0.0,0.99313,1e-05,0.68254]
[1778597579390,66.24,80571.04,0.0,0.99309,1e-05,0.68653]
[1778597583418,66.24,80560.84,0.0,0.993,1e-05,0.69378]
[1778597586439,66.24,80566.21,0.0,0.99305,1e-05,0.68995]
[1778597590472,66.24,80573.41,0.0,0.99311,1e-05,0.68485]
[1778597592484,66.24,80567.68,0.0,0.99306,1e-05,0.68891]
[1778597593490,66.24,80567.68,0.0,0.99306,1e-05,0.68891]
[1778597598525,66.24,80567.25,0.0,0.99305,1e-05,0.68921]
[1778597600539,66.24,80558.65,0.0,0.99298,1e-05,0.69534]
[1778597603561,66.24,80563.8,0.0,0.99303,1e-05,0.69167]
[1778597607589,66.24,80570.97,0.0,0.99309,1e-05,0.68658]
[1778597609602,66.24,80565.54,0.0,0.99304,1e-05,0.69043]
[1778597614638,66.24,80563.5,0.0,0.99305,1e-05,0.68954]
[1778597619672,66.24,80561.67,0.0,0.99303,1e-05,0.69084]
[1778597624707,66.24,80565.0,0.0,0.99306,1e-05,0.68847]
[1778597629742,66.24,80565.54,0.0,0.99306,1e-05,0.68809]
[1778597633773,66.24,80570.76,0.0,0.99311,1e-05,0.68439]
[1778597636794,66.24,80558.55,0.0,0.99301,1e-05,0.69306]
[1778597637802,66.24,80545.31,0.0,0.9929,1e-05,0.70257]
[1778597642836,66.24,80542.44,0.0,0.99287,1e-05,0.70464]
[1778597647872,66.24,80540.95,0.0,0.99286,1e-05,0.70572]
[1778597652582,66.24,80547.72,0.0,0.99292,1e-05,0.70083]
[1778597656934,66.24,80541.99,0.0,0.99287,1e-05,0.70497]
[1778597662651,66.24,80553.06,0.0,0.99296,1e-05,0.69699]
[1778597664998,66.24,80535.58,0.0,0.99281,1e-05,0.70962]
[1778597667012,66.24,80530.65,0.0,0.99277,1e-05,0.71322]
[1778597670034,66.24,80524.76,0.0,0.99272,1e-05,0.71754]
[1778597675068,66.24,80526.86,0.0,0.99276,1e-05,0.71359]
[1778597680103,66.24,80524.03,0.0,0.99274,1e-05,0.71566]
[1778597681110,66.24,80532.45,0.0,0.99281,1e-05,0.70951]
[1778597686146,66.24,80533.17,0.0,0.99282,1e-05,0.70898]
[1778597691181,66.24,80536.98,0.0,0.99285,1e-05,0.70621]
[1778597696216,66.24,80537.25,0.0,0.99285,1e-05,0.70602]
[1778597697223,66.24,80542.96,0.0,0.9929,1e-05,0.70189]
[1778597698230,66.24,80543.99,0.0,0.99291,1e-05,0.70114]
[1778597700245,66.24,80549.17,0.0,0.99295,1e-05,0.69742]
[1778597702273,66.24,80555.59,0.0,0.993,1e-05,0.69282]
[1778597703279,66.24,80556.4,0.0,0.99301,1e-05,0.69224]
[1778597706301,66.24,80563.01,0.0,0.99307,1e-05,0.68754]
[1778597707309,66.24,80562.39,0.0,0.99306,1e-05,0.68798]
[1778597712350,66.24,80562.92,0.0,0.99306,1e-05,0.6876]
[1778597713375,66.24,80554.91,0.0,0.993,1e-05,0.69331]
[1778597714372,66.24,80547.99,0.0,0.99294,1e-05,0.69826]
[1778597715378,66.24,80537.31,0.0,0.99285,1e-05,0.70598]
[1778597716386,66.24,80537.95,0.0,0.99286,1e-05,0.70551]
[1778597721425,66.24,80535.8,0.0,0.99284,1e-05,0.70707]
[1778597722431,66.24,80541.37,0.0,0.99289,1e-05,0.70304]
[1778597723438,66.24,80541.03,0.0,0.99288,1e-05,0.70328]
[1778597728473,66.24,80538.23,0.0,0.99286,1e-05,0.70531]
[1778597731495,66.24,80545.41,0.0,0.99294,1e-05,0.69775]
[1778597736530,66.24,80548.73,0.0,0.99297,1e-05,0.69537]
[1778597740558,66.24,80542.54,0.0,0.99292,1e-05,0.69981]
[1778597745593,66.24,80548.73,0.0,0.99297,1e-05,0.69537]
[1778597750629,66.24,80549.12,0.0,0.99297,1e-05,0.69509]
[1778597755665,66.24,80552.24,0.0,0.993,1e-05,0.69286]
[1778597758692,66.24,80534.31,0.0,0.99285,1e-05,0.70576]
[1778597759695,66.24,80512.56,0.0,0.99266,1e-05,0.72169]
[1778597760702,66.24,80501.01,0.0,0.99256,1e-05,0.73027]
[1778597761708,66.24,80501.19,0.0,0.99257,1e-05,0.73014]
[1778597763730,66.24,80494.75,0.0,0.99251,1e-05,0.73496]
[1778597765738,66.24,80488.41,0.0,0.99245,1e-05,0.73973]
[1778597766750,66.24,80499.68,0.0,0.99255,1e-05,0.73127]
[1778597767752,66.24,80512.05,0.0,0.99266,1e-05,0.72207]
[1778597768765,66.24,80503.64,0.0,0.99259,1e-05,0.72831]
[1778597769771,66.24,80507.8,0.0,0.99262,1e-05,0.72522]
[1778597774808,66.24,80508.07,0.0,0.99263,1e-05,0.72502]
[1778597779842,66.24,80510.11,0.0,0.99264,1e-05,0.72351]
[1778597784877,66.24,80505.78,0.0,0.99261,1e-05,0.72672]
[1778597789913,66.24,80508.15,0.0,0.99263,1e-05,0.72496]
[1778597793593,66.24,80492.77,0.0,0.99252,1e-05,0.73399]
[1778597794953,66.24,80474.12,0.0,0.99235,1e-05,0.74809]
[1778597795960,66.24,80472.82,0.0,0.99234,1e-05,0.74908]
[1778597800994,66.24,80470.36,0.0,0.99232,1e-05,0.75096]
[1778597805026,66.24,80480.27,0.0,0.99241,1e-05,0.74341]
[1778597806030,66.24,80484.69,0.0,0.99245,1e-05,0.74007]
[1778597808045,66.24,80488.39,0.0,0.99248,1e-05,0.73728]
[1778597813730,66.24,80490.44,0.0,0.9925,1e-05,0.73574]
[1778597819123,66.24,80490.48,0.0,0.9925,1e-05,0.73571]
[1778597824157,66.24,80489.87,0.0,0.99249,1e-05,0.73617]
[1778597826170,66.24,80494.83,0.0,0.99253,1e-05,0.73244]
[1778597831207,66.24,80490.97,0.0,0.9925,1e-05,0.73534]
[1778597833870,66.24,80485.75,0.0,0.99245,1e-05,0.73927]
[1778597839263,66.24,80478.75,0.0,0.99239,1e-05,0.74457]
[1778597841277,66.24,80473.77,0.0,0.99235,1e-05,0.74836]
[1778597846311,66.24,80474.05,0.0,0.99235,1e-05,0.74814]
[1778597851347,66.24,80474.3,0.0,0.99238,1e-05,0.74546]
[1778597853367,66.24,80479.34,0.0,0.99242,1e-05,0.74164]
[1778597855381,66.24,80482.54,0.0,0.99245,1e-05,0.73922]
[1778597859409,66.24,80489.99,0.0,0.99252,1e-05,0.73362]
[1778597861422,66.24,80489.94,0.0,0.99252,1e-05,0.73365]
[1778597864444,66.24,80499.37,0.0,0.9926,1e-05,0.72661]
[1778597865451,66.24,80510.45,0.0,0.99269,1e-05,0.7184]
[1778597866459,66.24,80507.74,0.0,0.99267,1e-05,0.7204]
[1778597871494,66.24,80505.97,0.0,0.99266,1e-05,0.72171]
[1778597876529,66.24,80508.78,0.0,0.99268,1e-05,0.71963]
[1778597881565,66.24,80524.17,0.0,0.99281,1e-05,0.70835]
[1778597882580,66.24,80525.7,0.0,0.99282,1e-05,0.70724]
[1778597886601,66.24,80520.51,0.0,0.99278,1e-05,0.71102]
[1778597888616,66.24,80514.26,0.0,0.99273,1e-05,0.7156]
[1778597889622,66.24,80515.3,0.0,0.99274,1e-05,0.71483]
[1778597894658,66.24,80510.95,0.0,0.9927,1e-05,0.71803]
[1778597899694,66.24,80509.66,0.0,0.99269,1e-05,0.71898]
[1778597900701,66.24,80503.44,0.0,0.99263,1e-05,0.72358]
[1778597901708,66.24,80504.01,0.0,0.99264,1e-05,0.72316]
[1778597906783,66.24,80505.85,0.0,0.99265,1e-05,0.7218]
[1778597909806,66.24,80519.79,0.0,0.99277,1e-05,0.71155]
[1778597910813,66.24,80530.28,0.0,0.99286,1e-05,0.70391]
[1778597911820,66.24,80530.97,0.0,0.99289,1e-05,0.70103]
[1778597916855,66.24,80530.4,0.0,0.99289,1e-05,0.70144]
[1778597921890,66.24,80532.55,0.0,0.99291,1e-05,0.69989]
[1778597924913,66.24,80519.76,0.0,0.9928,1e-05,0.70916]
[1778597925922,66.24,80519.32,0.0,0.99279,1e-05,0.70948]
[1778597930958,66.24,80517.85,0.0,0.99278,1e-05,0.71056]
[1778597931964,66.24,80506.79,0.0,0.99269,1e-05,0.71868]
[1778597932972,66.24,80500.6,0.0,0.99263,1e-05,0.72325]
[1778597933980,66.24,80499.47,0.0,0.99262,1e-05,0.72409]
[1778597939015,66.24,80499.25,0.0,0.99262,1e-05,0.72426]
[1778597943042,66.24,80489.45,0.0,0.99254,1e-05,0.73156]
[1778597944049,66.24,80482.41,0.0,0.99247,1e-05,0.73685]
[1778597944653,66.24,80481.47,0.0,0.99247,1e-05,0.73756]
[1778597949084,66.24,80473.78,0.0,0.9924,1e-05,0.74337]
[1778597952105,66.24,80471.81,0.0,0.99238,1e-05,0.74487]
[1778597957139,66.24,80476.01,0.0,0.99242,1e-05,0.74168]
[1778597962175,66.24,80475.51,0.0,0.99241,1e-05,0.74206]
[1778597967210,66.24,80471.47,0.0,0.99238,1e-05,0.74513]
[1778597972252,66.24,80483.55,0.0,0.99251,1e-05,0.73353]
[1778597973256,66.24,80490.44,0.0,0.99257,1e-05,0.72837]
[1778597974868,66.24,80497.7,0.0,0.99263,1e-05,0.72297]
[1778597980305,66.24,80494.22,0.0,0.9926,1e-05,0.72555]
[1778597985340,66.24,80496.68,0.0,0.99262,1e-05,0.72373]
[1778597990375,66.24,80497.35,0.0,0.99263,1e-05,0.72323]
[1778597995018,66.24,80502.57,0.0,0.99267,1e-05,0.71936]
[1778597996418,66.24,80507.5,0.0,0.99272,1e-05,0.71573]
[1778598001457,66.24,80510.24,0.0,0.99274,1e-05,0.71372]
[1778598003470,66.24,80505.11,0.0,0.9927,1e-05,0.71749]
[1778598005092,66.24,80480.03,0.0,0.99248,1e-05,0.73617]
[1778598006502,66.24,80464.71,0.0,0.99234,1e-05,0.74779]
[1778598007502,66.24,80453.78,0.0,0.99224,1e-05,0.75616]
[1778598008507,66.24,80462.04,0.0,0.99232,1e-05,0.74982]
[1778598009513,66.24,80466.46,0.0,0.99236,1e-05,0.74645]
[1778598011528,66.24,80457.88,0.0,0.99228,1e-05,0.75301]
[1778598012534,66.24,80454.26,0.0,0.99225,1e-05,0.75579]
[1778598016562,66.24,80457.5,0.0,0.99228,1e-05,0.7533]
[1778598017569,66.24,80456.34,0.0,0.99227,1e-05,0.75419]
[1778598019584,66.24,80465.08,0.0,0.99234,1e-05,0.7475]
[1778598020592,66.24,80471.12,0.0,0.9924,1e-05,0.74291]
[1778598021599,66.24,80473.2,0.0,0.99242,1e-05,0.74133]
[1778598026633,66.24,80475.67,0.0,0.99244,1e-05,0.73946]
[1778598031673,66.24,80475.32,0.0,0.99246,1e-05,0.73725]
[1778598034706,66.24,80479.96,0.0,0.9925,1e-05,0.73376]
[1778598037716,66.24,80485.87,0.0,0.99255,1e-05,0.72933]
[1778598042758,66.24,80482.21,0.0,0.99252,1e-05,0.73207]
[1778598045783,66.24,80465.7,0.0,0.99237,1e-05,0.74454]
[1778598046787,66.24,80461.63,0.0,0.99234,1e-05,0.74764]
[1778598049809,66.24,80459.45,0.0,0.99232,1e-05,0.7493]
[1778598053839,66.24,80452.2,0.0,0.99225,1e-05,0.75486]
[1778598054843,66.24,80449.97,0.0,0.99223,1e-05,0.75658]
[1778598059878,66.24,80447.19,0.0,0.99221,1e-05,0.75873]
[1778598063906,66.24,80452.36,0.0,0.99225,1e-05,0.75474]
[1778598068942,66.24,80448.86,0.0,0.99222,1e-05,0.75744]
[1778598070955,66.24,80439.55,0.0,0.99214,1e-05,0.76465]
[1778598073976,66.24,80440.96,0.0,0.99215,1e-05,0.76355]
[1778598079012,66.24,80443.27,0.0,0.99217,1e-05,0.76176]
[1778598082035,66.24,80435.1,0.0,0.9921,1e-05,0.76812]
[1778598083043,66.24,80432.18,0.0,0.99207,1e-05,0.7704]
[1778598088078,66.24,80420.96,0.0,0.99196,1e-05,0.77922]
[1778598089086,66.24,80422.22,0.0,0.99198,1e-05,0.77823]
[1778598091102,66.24,80430.4,0.0,0.99208,1e-05,0.76924]
[1778598092109,66.24,80418.21,0.0,0.99196,1e-05,0.77882]
[1778598093116,66.24,80408.46,0.0,0.99187,1e-05,0.78656]
[1778598094123,66.24,80407.74,0.0,0.99187,1e-05,0.78713]
[1778598097145,66.24,80423.14,0.0,0.99201,1e-05,0.77493]
[1778598098153,66.24,80427.83,0.0,0.99205,1e-05,0.77125]
[1778598100165,66.24,80431.79,0.0,0.99209,1e-05,0.76815]
[1778598104194,66.24,80438.13,0.0,0.99215,1e-05,0.76322]
[1778598109228,66.24,80435.58,0.0,0.99213,1e-05,0.7652]
[1778598114263,66.24,80436.36,0.0,0.99213,1e-05,0.76459]
[1778598119302,66.24,80438.74,0.0,0.99215,1e-05,0.76274]
[1778598122323,66.24,80428.91,0.0,0.99206,1e-05,0.77041]
[1778598123329,66.24,80417.03,0.0,0.99195,1e-05,0.77975]
[1778598128365,66.24,80413.73,0.0,0.99192,1e-05,0.78237]
[1778598133400,66.24,80409.98,0.0,0.99189,1e-05,0.78535]
[1778598138437,66.24,80413.57,0.0,0.99192,1e-05,0.78249]
[1778598140449,66.24,80408.81,0.0,0.99188,1e-05,0.78628]
[1778598146094,66.24,80410.6,0.0,0.99189,1e-05,0.78485]
[1778598148505,66.24,80417.17,0.0,0.99195,1e-05,0.77964]
[1778598151526,66.24,80427.08,0.0,0.99207,1e-05,0.76929]
[1778598156164,66.24,80420.72,0.0,0.99201,1e-05,0.77427]
[1778598161600,66.24,80419.95,0.0,0.99201,1e-05,0.77488]
[1778598164620,66.24,80426.4,0.0,0.99207,1e-05,0.76982]
[1778598166634,66.24,80431.18,0.0,0.99211,1e-05,0.76608]
[1778598171670,66.24,80429.35,0.0,0.99209,1e-05,0.76751]
[1778598176705,66.24,80428.95,0.0,0.99209,1e-05,0.76782]
[1778598178719,66.24,80423.79,0.0,0.99204,1e-05,0.77186]
[1778598183753,66.24,80420.75,0.0,0.99201,1e-05,0.77425]
[1778598188789,66.24,80419.89,0.0,0.99201,1e-05,0.77493]
[1778598192818,66.24,80436.28,0.0,0.99216,1e-05,0.76212]
[1778598193825,66.24,80436.37,0.0,0.99216,1e-05,0.76205]
[1778598195843,66.24,80451.24,0.0,0.99229,1e-05,0.75058]
[1778598196851,66.24,80451.24,0.0,0.99229,1e-05,0.75058]
[1778598198864,66.24,80453.91,0.0,0.99232,1e-05,0.74853]
[1778598200877,66.24,80459.7,0.0,0.99237,1e-05,0.74412]
[1778598202891,66.24,80467.01,0.0,0.99244,1e-05,0.73857]
[1778598204905,66.24,80469.7,0.0,0.99246,1e-05,0.73654]
[1778598206919,66.24,80461.07,0.0,0.99238,1e-05,0.74308]
[1778598207944,66.24,80458.92,0.0,0.99236,1e-05,0.74471]
[1778598209943,66.24,80451.37,0.0,0.9923,1e-05,0.75048]
[1778598212964,66.24,80457.03,0.0,0.99237,1e-05,0.74366]
[1778598214979,66.24,80460.68,0.0,0.9924,1e-05,0.74088]
[1778598216997,66.24,80467.22,0.0,0.99246,1e-05,0.73594]
[1778598220020,66.24,80472.7,0.0,0.99251,1e-05,0.73181]
[1778598224041,66.24,80478.72,0.0,0.99256,1e-05,0.72731]
[1778598226061,66.24,80472.8,0.0,0.99251,1e-05,0.73174]
[1778598228074,66.24,80470.96,0.0,0.9925,1e-05,0.73312]
[1778598229082,66.24,80460.84,0.0,0.99241,1e-05,0.74076]
[1778598230089,66.24,80457.82,0.0,0.99238,1e-05,0.74306]
[1778598232102,66.24,80453.76,0.0,0.99234,1e-05,0.74615]
[1778598237138,66.24,80456.37,0.0,0.99237,1e-05,0.74416]
[1778598240158,66.24,80464.97,0.0,0.99244,1e-05,0.73764]
[1778598241165,66.24,80473.78,0.0,0.99252,1e-05,0.731]
[1778598242174,66.24,80480.2,0.0,0.99258,1e-05,0.7262]
[1778598243183,66.24,80488.1,0.0,0.99265,1e-05,0.72033]
[1778598244186,66.24,80492.24,0.0,0.99268,1e-05,0.71727]
[1778598246200,66.24,80497.07,0.0,0.99272,1e-05,0.71371]
[1778598249221,66.24,80490.87,0.0,0.99267,1e-05,0.71828]
[1778598254256,66.24,80494.11,0.0,0.9927,1e-05,0.71589]
[1778598257277,66.24,80497.57,0.0,0.99273,1e-05,0.71335]
[1778598262312,66.24,80497.56,0.0,0.99273,1e-05,0.71335]
[1778598267348,66.24,80504.71,0.0,0.99279,1e-05,0.70812]
[1778598270368,66.24,80499.35,0.0,0.99274,1e-05,0.71204]
[1778598271376,66.24,80493.22,0.0,0.99271,1e-05,0.71412]
[1778598272383,66.24,80488.19,0.0,0.99267,1e-05,0.71783]
[1778598273390,66.24,80486.4,0.0,0.99265,1e-05,0.71915]
[1778598278421,66.24,80486.86,0.0,0.99266,1e-05,0.71881]
[1778598281446,66.24,80479.84,0.0,0.9926,1e-05,0.72402]
[1778598287090,66.24,80476.06,0.0,0.99256,1e-05,0.72684]
[1778598288495,66.24,80467.82,0.0,0.99249,1e-05,0.73301]
[1778598293532,66.24,80468.22,0.0,0.9925,1e-05,0.73271]
[1778598298564,66.24,80468.31,0.0,0.9925,1e-05,0.73264]
[1778598302594,66.24,80481.81,0.0,0.99261,1e-05,0.72256]
[1778598303601,66.24,80476.07,0.0,0.99256,1e-05,0.72683]
[1778598305614,66.24,80467.37,0.0,0.99249,1e-05,0.73335]
[1778598307232,66.24,80449.23,0.0,0.99233,1e-05,0.7471]
[1778598307628,66.24,80449.9,0.0,0.99233,1e-05,0.74659]
[1778598309642,66.24,80443.92,0.0,0.99228,1e-05,0.75117]
[1778598314679,66.24,80445.0,0.0,0.99229,1e-05,0.75034]
[1778598319712,66.24,80454.92,0.0,0.99238,1e-05,0.74277]
[1778598324748,66.24,80451.52,0.0,0.99235,1e-05,0.74536]
[1778598329782,66.24,80455.52,0.0,0.99238,1e-05,0.74231]
[1778598333810,66.24,80461.71,0.0,0.99246,1e-05,0.73514]
[1778598337442,66.24,80452.46,0.0,0.99238,1e-05,0.74214]
[1778598337839,66.24,80452.46,0.0,0.99238,1e-05,0.74214]
[1778598342873,66.24,80454.03,0.0,0.99239,1e-05,0.74095]
[1778598347908,66.24,80456.93,0.0,0.99242,1e-05,0.73875]
[1778598352944,66.24,80463.36,0.0,0.99248,1e-05,0.7339]
[1778598353951,66.24,80475.06,0.0,0.99258,1e-05,0.72513]
[1778598354958,66.24,80480.78,0.0,0.99263,1e-05,0.72088]
[1778598355965,66.24,80481.92,0.0,0.99264,1e-05,0.72003]
[1778598356971,66.24,80488.66,0.0,0.9927,1e-05,0.71505]
[1778598357583,66.24,80495.51,0.0,0.99276,1e-05,0.71002]
[1778598358986,66.24,80495.41,0.0,0.99276,1e-05,0.71009]
[1778598362009,66.24,80489.3,0.0,0.9927,1e-05,0.71458]
[1778598367043,66.24,80490.77,0.0,0.99272,1e-05,0.7135]
[1778598372086,66.24,80498.27,0.0,0.99278,1e-05,0.708]
[1778598373093,66.24,80505.24,0.0,0.99284,1e-05,0.70292]
[1778598374106,66.24,80514.74,0.0,0.99292,1e-05,0.69605]
[1778598375113,66.24,80513.92,0.0,0.99291,1e-05,0.69664]
[1778598377128,66.24,80523.85,0.0,0.993,1e-05,0.68951]
[1778598378133,66.24,80527.22,0.0,0.99302,1e-05,0.68711]
[1778598383168,66.24,80522.92,0.0,0.99299,1e-05,0.69018]
[1778598386190,66.24,80528.19,0.0,0.99303,1e-05,0.68642]
[1778598388206,66.24,80525.02,0.0,0.99301,1e-05,0.68868]
[1778598389215,66.24,80527.32,0.0,0.99303,1e-05,0.68704]
[1778598391227,66.24,80536.23,0.0,0.99312,1e-05,0.67837]
[1778598392234,66.24,80537.57,0.0,0.99313,1e-05,0.67743]
[1778598397269,66.24,80537.7,0.0,0.99313,1e-05,0.67733]
[1778598402305,66.24,80539.84,0.0,0.99315,1e-05,0.67583]
[1778598407340,66.24,80535.42,0.0,0.99312,1e-05,0.67894]
[1778598412376,66.24,80527.24,0.0,0.99305,1e-05,0.68473]
[1778598414391,66.24,80523.03,0.0,0.99301,1e-05,0.68773]
[1778598418419,66.24,80515.25,0.0,0.99295,1e-05,0.6933]
[1778598419426,66.24,80517.02,0.0,0.99296,1e-05,0.69203]
[1778598424461,66.24,80522.03,0.0,0.993,1e-05,0.68845]
[1778598426476,66.24,80524.39,0.0,0.99302,1e-05,0.68676]
[1778598428489,66.24,80530.2,0.0,0.99307,1e-05,0.68263]
[1778598429496,66.24,80533.85,0.0,0.9931,1e-05,0.68005]
[1778598432517,66.24,80536.74,0.0,0.99313,1e-05,0.67801]
[1778598436545,66.24,80544.05,0.0,0.99319,1e-05,0.67287]
[1778598437553,66.24,80547.32,0.0,0.99321,1e-05,0.67059]
[1778598442590,66.24,80546.09,0.0,0.9932,1e-05,0.67145]
[1778598444601,66.24,80524.76,0.0,0.99303,1e-05,0.6865]
[1778598446615,66.24,80530.54,0.0,0.99308,1e-05,0.68239]
[1778598448225,66.24,80536.88,0.0,0.99313,1e-05,0.67791]
[1778598449642,66.24,80549.59,0.0,0.99323,1e-05,0.669]
[1778598454672,66.24,80548.45,0.0,0.99324,1e-05,0.66748]
[1778598459707,66.24,80553.18,0.0,0.99328,1e-05,0.66419]
[1778598463740,66.24,80571.05,0.0,0.99342,1e-05,0.65191]
[1778598464741,66.24,80583.07,0.0,0.99352,1e-05,0.64375]
[1778598469776,66.24,80585.45,0.0,0.99354,1e-05,0.64215]
[1778598470784,66.24,80591.01,0.0,0.99358,1e-05,0.63841]
[1778598471791,66.24,80596.98,0.0,0.99363,1e-05,0.63442]
[1778598476826,66.24,80591.96,0.0,0.99359,1e-05,0.63777]
[1778598481860,66.24,80587.1,0.0,0.99355,1e-05,0.64104]
[1778598484881,66.24,80592.78,0.0,0.99359,1e-05,0.63723]
[1778598488910,66.24,80596.64,0.0,0.99362,1e-05,0.63465]
[1778598492937,66.24,80589.22,0.0,0.99357,1e-05,0.63961]
[1778598494951,66.24,80581.46,0.0,0.99351,1e-05,0.64484]
[1778598495959,66.24,80570.45,0.0,0.99342,1e-05,0.65232]
[1778598496965,66.24,80564.43,0.0,0.99337,1e-05,0.65644]
[1778598502000,66.24,80557.8,0.0,0.99332,1e-05,0.661]
[1778598507037,66.24,80562.52,0.0,0.99336,1e-05,0.65775]
[1778598512073,66.24,80560.78,0.0,0.99337,1e-05,0.65665]
[1778598517105,66.24,80559.81,0.0,0.99336,1e-05,0.65732]
[1778598522140,66.24,80560.55,0.0,0.99336,1e-05,0.65681]
[1778598527189,66.24,80562.85,0.0,0.99338,1e-05,0.65523]
[1778598530200,66.24,80573.43,0.0,0.99347,1e-05,0.64801]
[1778598531203,66.24,80575.57,0.0,0.99348,1e-05,0.64656]
[1778598536238,66.24,80573.6,0.0,0.99347,1e-05,0.6479]
[1778598541273,66.24,80578.04,0.0,0.9935,1e-05,0.64489]
[1778598545301,66.24,80583.7,0.0,0.99355,1e-05,0.64107]
[1778598550336,66.24,80582.6,0.0,0.99354,1e-05,0.64181]
[1778598555372,66.24,80582.97,0.0,0.99354,1e-05,0.64156]
[1778598560407,66.24,80585.34,0.0,0.99356,1e-05,0.63997]
[1778598565441,66.24,80584.86,0.0,0.99355,1e-05,0.64029]
[1778598568462,66.24,80578.49,0.0,0.9935,1e-05,0.64458]
[1778598570476,66.24,80583.72,0.0,0.99355,1e-05,0.64106]
[1778598572491,66.24,80585.99,0.0,0.99359,1e-05,0.63728]
[1778598577525,66.24,80588.44,0.0,0.9936,1e-05,0.63564]
[1778598582560,66.24,80592.77,0.0,0.99364,1e-05,0.63276]
[1778598584576,66.24,80602.79,0.0,0.99371,1e-05,0.62611]
[1778598585584,66.24,80607.04,0.0,0.99375,1e-05,0.62332]
[1778598590618,66.24,80608.15,0.0,0.99375,1e-05,0.62259]
[1778598593643,66.24,80603.39,0.0,0.99372,1e-05,0.62572]
[1778598597667,66.24,80611.77,0.0,0.99378,1e-05,0.62021]
[1778598598674,66.24,80622.18,0.0,0.99386,1e-05,0.61343]
[1778598599681,66.24,80617.0,0.0,0.99382,1e-05,0.6168]
[1778598604717,66.24,80616.31,0.0,0.99382,1e-05,0.61725]
[1778598609751,66.24,80619.97,0.0,0.99384,1e-05,0.61486]
[1778598614788,66.24,80613.82,0.0,0.9938,1e-05,0.61887]
[1778598619823,66.24,80612.53,0.0,0.99379,1e-05,0.61972]
[1778598621837,66.24,80621.82,0.0,0.99386,1e-05,0.61366]
[1778598624859,66.24,80615.97,0.0,0.99381,1e-05,0.61747]
[1778598629503,66.24,80622.32,0.0,0.99386,1e-05,0.61334]
[1778598634931,66.24,80623.53,0.0,0.99389,1e-05,0.61037]
[1778598639967,66.24,80621.86,0.0,0.99388,1e-05,0.61145]
[1778598645001,66.24,80624.58,0.0,0.9939,1e-05,0.6097]
[1778598650037,66.24,80624.31,0.0,0.9939,1e-05,0.60987]
[1778598651044,66.24,80630.27,0.0,0.99394,1e-05,0.60603]
[1778598653059,66.24,80632.59,0.0,0.99396,1e-05,0.60454]
[1778598658095,66.24,80638.87,0.0,0.994,1e-05,0.60053]
[1778598663130,66.24,80640.03,0.0,0.99401,1e-05,0.59979]
[1778598668166,66.24,80635.9,0.0,0.99398,1e-05,0.60243]
[1778598673200,66.24,80633.34,0.0,0.99396,1e-05,0.60406]
[1778598678235,66.24,80626.64,0.0,0.99391,1e-05,0.60837]
[1778598683271,66.24,80629.25,0.0,0.99393,1e-05,0.60669]
[1778598688306,66.24,80633.22,0.0,0.99396,1e-05,0.60414]
[1778598693343,66.24,80631.52,0.0,0.99397,1e-05,0.60307]
[1778598698377,66.24,80626.97,0.0,0.99394,1e-05,0.60598]
[1778598699387,66.24,80618.49,0.0,0.99387,1e-05,0.61145]
[1778598700391,66.24,80615.67,0.0,0.99385,1e-05,0.61328]
[1778598702405,66.24,80611.71,0.0,0.99382,1e-05,0.61585]
[1778598705426,66.24,80606.03,0.0,0.99378,1e-05,0.61956]
[1778598710465,66.24,80602.52,0.0,0.99375,1e-05,0.62186]
[1778598713485,66.24,80592.7,0.0,0.99368,1e-05,0.62834]
[1778598714491,66.24,80591.31,0.0,0.99367,1e-05,0.62926]
[1778598717512,66.24,80597.93,0.0,0.99372,1e-05,0.62488]
[1778598722546,66.24,80595.67,0.0,0.9937,1e-05,0.62637]
[1778598727583,66.24,80598.7,0.0,0.99373,1e-05,0.62438]
[1778598732618,66.24,80595.48,0.0,0.9937,1e-05,0.6265]
[1778598737652,66.24,80595.03,0.0,0.9937,1e-05,0.6268]
[1778598742687,66.24,80592.74,0.0,0.99368,1e-05,0.62831]
[1778598746715,66.24,80598.82,0.0,0.99373,1e-05,0.6243]
[1778598748729,66.24,80593.25,0.0,0.99368,1e-05,0.62798]
[1778598751755,66.24,80591.72,0.0,0.99369,1e-05,0.62676]
[1778598756788,66.24,80593.86,0.0,0.99371,1e-05,0.62535]
[1778598758799,66.24,80595.12,0.0,0.99372,1e-05,0.62452]
[1778598763834,66.24,80597.35,0.0,0.99374,1e-05,0.62305]
[1778598768870,66.24,80594.49,0.0,0.99372,1e-05,0.62493]
[1778598771895,66.24,80589.13,0.0,0.99367,1e-05,0.62848]
[1778598776929,66.24,80588.44,0.0,0.99367,1e-05,0.62893]
[1778598780581,66.24,80596.45,0.0,0.99373,1e-05,0.62364]
[1778598785993,66.24,80595.9,0.0,0.99373,1e-05,0.624]
[1778598791027,66.24,80599.43,0.0,0.99375,1e-05,0.62168]
[1778598794049,66.24,80615.48,0.0,0.99387,1e-05,0.61121]
[1778598795057,66.24,80610.93,0.0,0.99384,1e-05,0.61417]
[1778598797070,66.24,80609.25,0.0,0.99383,1e-05,0.61526]
[1778598802105,66.24,80605.03,0.0,0.9938,1e-05,0.61801]
[1778598807140,66.24,80606.39,0.0,0.99381,1e-05,0.61712]
[1778598812175,66.24,80605.52,0.0,0.99382,1e-05,0.61549]
[1778598817213,66.24,80604.21,0.0,0.99381,1e-05,0.61635]
[1778598822244,66.24,80601.22,0.0,0.99379,1e-05,0.6183]
[1778598827280,66.24,80598.65,0.0,0.99377,1e-05,0.61998]
[1778598832316,66.24,80602.59,0.0,0.9938,1e-05,0.6174]
[1778598837397,66.24,80614.33,0.0,0.99389,1e-05,0.60977]
[1778598839402,66.24,80623.78,0.0,0.99396,1e-05,0.60369]
[1778598840409,66.24,80629.69,0.0,0.994,1e-05,0.59991]
[1778598843429,66.24,80620.97,0.0,0.99393,1e-05,0.60549]
[1778598847457,66.24,80608.38,0.0,0.99384,1e-05,0.61363]
[1778598852492,66.24,80603.39,0.0,0.9938,1e-05,0.61688]
[1778598857530,66.24,80600.4,0.0,0.99378,1e-05,0.61884]
[1778598858534,66.24,80592.55,0.0,0.99372,1e-05,0.62399]
[1778598859541,66.24,80592.98,0.0,0.99373,1e-05,0.62371]
[1778598864576,66.24,80592.87,0.0,0.99373,1e-05,0.62378]
[1778598869617,66.24,80586.76,0.0,0.99368,1e-05,0.62782]
[1778598874651,66.24,80589.96,0.0,0.99372,1e-05,0.62348]
[1778598879692,66.24,80585.48,0.0,0.99369,1e-05,0.62644]
[1778598884720,66.24,80583.51,0.0,0.99368,1e-05,0.62774]
[1778598889754,66.24,80580.77,0.0,0.99365,1e-05,0.62956]
[1778598894791,66.24,80581.56,0.0,0.99366,1e-05,0.62903]
[1778598899829,66.24,80580.36,0.0,0.99365,1e-05,0.62983]
[1778598904859,66.24,80579.3,0.0,0.99364,1e-05,0.63054]
[1778598905868,66.24,80569.7,0.0,0.99357,1e-05,0.63695]
[1778598909897,66.24,80563.92,0.0,0.99352,1e-05,0.64084]
[1778598910901,66.24,80554.03,0.0,0.99345,1e-05,0.64754]
[1778598911908,66.24,80547.2,0.0,0.99339,1e-05,0.6522]
[1778598916943,66.24,80544.65,0.0,0.99337,1e-05,0.65395]
[1778598918957,66.24,80534.24,0.0,0.99329,1e-05,0.66113]
[1778598919964,66.24,80527.94,0.0,0.99324,1e-05,0.6655]
[1778598922991,66.24,80519.7,0.0,0.99317,1e-05,0.67126]
[1778598923997,66.24,80506.45,0.0,0.99306,1e-05,0.68061]
[1778598929027,66.24,80508.65,0.0,0.99308,1e-05,0.67905]
[1778598934063,66.24,80521.28,0.0,0.99321,1e-05,0.66781]
[1778598935070,66.24,80521.28,0.0,0.99321,1e-05,0.66781]
[1778598940107,66.24,80519.3,0.0,0.99319,1e-05,0.6692]
[1778598945140,66.24,80519.96,0.0,0.9932,1e-05,0.66874]
[1778598950175,66.24,80525.6,0.0,0.99324,1e-05,0.6648]
[1778598955211,66.24,80525.39,0.0,0.99324,1e-05,0.66495]
[1778598960245,66.24,80527.83,0.0,0.99326,1e-05,0.66325]
[1778598961879,66.24,80522.35,0.0,0.99322,1e-05,0.66707]
[1778598962259,66.24,80522.35,0.0,0.99322,1e-05,0.66707]
[1778598965279,66.24,80516.16,0.0,0.99317,1e-05,0.6714]
[1778598970315,66.24,80509.43,0.0,0.99311,1e-05,0.67614]
[1778598971950,66.24,80505.27,0.0,0.99308,1e-05,0.67908]
[1778598977364,66.24,80515.45,0.0,0.99316,1e-05,0.6719]
[1778598978372,66.24,80510.08,0.0,0.99312,1e-05,0.67568]
[1778598983406,66.24,80511.28,0.0,0.99313,1e-05,0.67483]
[1778598986427,66.24,80504.78,0.0,0.99307,1e-05,0.67943]
[1778598990456,66.24,80511.39,0.0,0.99313,1e-05,0.67476]
[1778598992096,66.24,80517.05,0.0,0.9932,1e-05,0.66844]
[1778598996497,66.24,80511.46,0.0,0.99315,1e-05,0.67236]
[1778598999518,66.24,80516.3,0.0,0.99319,1e-05,0.66896]
[1778599003547,66.24,80542.96,0.0,0.9934,1e-05,0.65052]
[1778599008581,66.24,80543.41,0.0,0.99341,1e-05,0.65021]
[1778599010595,66.24,80536.98,0.0,0.99336,1e-05,0.65462]
[1778599011602,66.24,80530.61,0.0,0.99331,1e-05,0.65901]
[1778599015630,66.24,80535.86,0.0,0.99335,1e-05,0.65539]
[1778599019658,66.24,80529.05,0.0,0.99329,1e-05,0.66009]
[1778599023687,66.24,80519.63,0.0,0.99322,1e-05,0.66663]
[1778599024697,66.24,80516.5,0.0,0.99319,1e-05,0.66882]
[1778599028725,66.24,80524.67,0.0,0.99326,1e-05,0.66312]
[1778599029731,66.24,80533.67,0.0,0.99333,1e-05,0.65689]
[1778599030736,66.24,80531.38,0.0,0.99331,1e-05,0.65847]
[1778599035772,66.24,80532.95,0.0,0.99332,1e-05,0.65739]
[1778599040806,66.24,80530.72,0.0,0.99331,1e-05,0.65893]
[1778599045842,66.24,80531.79,0.0,0.99332,1e-05,0.65819]
[1778599050880,66.24,80532.3,0.0,0.99332,1e-05,0.65784]
[1778599055913,66.24,80531.24,0.0,0.99333,1e-05,0.65626]
[1778599060947,66.24,80535.27,0.0,0.99337,1e-05,0.65349]
[1778599065983,66.24,80539.1,0.0,0.9934,1e-05,0.65086]
[1778599066989,66.24,80546.51,0.0,0.99346,1e-05,0.64581]
[1778599067996,66.24,80547.64,0.0,0.99346,1e-05,0.64504]
[1778599070011,66.24,80552.66,0.0,0.9935,1e-05,0.64164]
[1778599072024,66.24,80558.1,0.0,0.99355,1e-05,0.63797]
[1778599074038,66.24,80563.55,0.0,0.99359,1e-05,0.63431]
[1778599079073,66.24,80562.06,0.0,0.99358,1e-05,0.63531]
[1778599082095,66.24,80567.26,0.0,0.99362,1e-05,0.63183]
[1778599086122,66.24,80558.93,0.0,0.99355,1e-05,0.63741]
[1778599087129,66.24,80558.64,0.0,0.99355,1e-05,0.6376]
[1778599092165,66.24,80557.23,0.0,0.99354,1e-05,0.63855]
[1778599093171,66.24,80543.16,0.0,0.99343,1e-05,0.64809]
[1778599094178,66.24,80538.4,0.0,0.99339,1e-05,0.65134]
[1778599096192,66.24,80528.04,0.0,0.99331,1e-05,0.65847]
[1778599097199,66.24,80518.77,0.0,0.99323,1e-05,0.6649]
[1778599098208,66.24,80517.72,0.0,0.99322,1e-05,0.66563]
[1778599103242,66.24,80523.2,0.0,0.99327,1e-05,0.66182]
[1778599104249,66.24,80528.45,0.0,0.99331,1e-05,0.65818]
[1778599108278,66.24,80522.92,0.0,0.99327,1e-05,0.66201]
[1778599111298,66.24,80519.04,0.0,0.99326,1e-05,0.66238]
[1778599115326,66.24,80508.53,0.0,0.99317,1e-05,0.66972]
[1778599116333,66.24,80508.53,0.0,0.99317,1e-05,0.66972]
[1778599121368,66.24,80504.6,0.0,0.99314,1e-05,0.67248]
[1778599124389,66.24,80498.73,0.0,0.99309,1e-05,0.67662]
[1778599125395,66.24,80499.39,0.0,0.9931,1e-05,0.67616]
[1778599127410,66.24,80490.65,0.0,0.99302,1e-05,0.68236]
[1778599133090,66.24,80491.82,0.0,0.99303,1e-05,0.68153]
[1778599135466,66.24,80496.65,0.0,0.99307,1e-05,0.6781]
[1778599139494,66.24,80490.72,0.0,0.99303,1e-05,0.68231]
[1778599144535,66.24,80495.63,0.0,0.99307,1e-05,0.67882]
[1778599146553,66.24,80488.93,0.0,0.99301,1e-05,0.68359]
[1778599151582,66.24,80494.1,0.0,0.99305,1e-05,0.67991]
[1778599153230,66.24,80500.64,0.0,0.99311,1e-05,0.67527]
[1778599154603,66.24,80499.31,0.0,0.9931,1e-05,0.67621]
[1778599155609,66.24,80494.19,0.0,0.99305,1e-05,0.67984]
[1778599160644,66.24,80494.15,0.0,0.99305,1e-05,0.67987]
[1778599165679,66.24,80494.28,0.0,0.99306,1e-05,0.67978]
[1778599168703,66.24,80511.72,0.0,0.9932,1e-05,0.66749]
[1778599169707,66.24,80528.04,0.0,0.99333,1e-05,0.65615]
[1778599170714,66.24,80533.65,0.0,0.99338,1e-05,0.6523]
[1778599174743,66.24,80529.38,0.0,0.99336,1e-05,0.65292]
[1778599175749,66.24,80524.04,0.0,0.99332,1e-05,0.6566]
[1778599177763,66.24,80536.47,0.0,0.99342,1e-05,0.64807]
[1778599181795,66.24,80542.98,0.0,0.99347,1e-05,0.64364]
[1778599183805,66.24,80537.85,0.0,0.99343,1e-05,0.64713]
[1778599188840,66.24,80535.7,0.0,0.99341,1e-05,0.6486]
[1778599193876,66.24,80540.18,0.0,0.99345,1e-05,0.64554]
[1778599198910,66.24,80537.23,0.0,0.99343,1e-05,0.64755]
[1778599203950,66.24,80538.56,0.0,0.99344,1e-05,0.64664]
[1778599206974,66.24,80525.79,0.0,0.99334,1e-05,0.65539]
[1778599208992,66.24,80520.51,0.0,0.99329,1e-05,0.65904]
[1778599210999,66.24,80526.92,0.0,0.99334,1e-05,0.65462]
[1778599212003,66.24,80528.48,0.0,0.99336,1e-05,0.65354]
[1778599216035,66.24,80532.11,0.0,0.99339,1e-05,0.65105]
[1778599219056,66.24,80526.39,0.0,0.99334,1e-05,0.65498]
[1778599224091,66.24,80518.27,0.0,0.99328,1e-05,0.66059]
[1778599226119,66.24,80516.3,0.0,0.99326,1e-05,0.66196]
[1778599227121,66.24,80509.47,0.0,0.9932,1e-05,0.66672]
[1778599228127,66.24,80502.95,0.0,0.99315,1e-05,0.67129]
[1778599229134,66.24,80503.72,0.0,0.99316,1e-05,0.67075]
[1778599234169,66.24,80503.83,0.0,0.99318,1e-05,0.66832]
[1778599239214,66.24,80494.81,0.0,0.99311,1e-05,0.67467]
[1778599240222,66.24,80489.64,0.0,0.99306,1e-05,0.67833]
[1778599241231,66.24,80488.24,0.0,0.99305,1e-05,0.67933]
[1778599243247,66.24,80484.12,0.0,0.99302,1e-05,0.68226]
[1778599245257,66.24,80479.03,0.0,0.99297,1e-05,0.6859]
[1778599247270,66.24,80485.6,0.0,0.99303,1e-05,0.6812]
[1778599248277,66.24,80490.73,0.0,0.99307,1e-05,0.67756]
[1778599253315,66.24,80494.04,0.0,0.9931,1e-05,0.67521]
[1778599256338,66.24,80509.55,0.0,0.99323,1e-05,0.66433]
[1778599258347,66.24,80514.73,0.0,0.99327,1e-05,0.66072]
[1778599262375,66.24,80522.04,0.0,0.99333,1e-05,0.65567]
[1778599264388,66.24,80527.96,0.0,0.99338,1e-05,0.65159]
[1778599269425,66.24,80525.77,0.0,0.99336,1e-05,0.6531]
[1778599274462,66.24,80524.25,0.0,0.99335,1e-05,0.65414]
[1778599277484,66.24,80519.02,0.0,0.9933,1e-05,0.65775]
[1778599282519,66.24,80504.75,0.0,0.99319,1e-05,0.66768]
[1778599287555,66.24,80504.55,0.0,0.99319,1e-05,0.66782]
[1778599291583,66.24,80495.95,0.0,0.99314,1e-05,0.67151]
[1778599294239,66.24,80479.85,0.0,0.99301,1e-05,0.68292]
[1778599294605,66.24,80479.85,0.0,0.99301,1e-05,0.68292]
[1778599295613,66.24,80472.76,0.0,0.99295,1e-05,0.688]
[1778599300648,66.24,80475.43,0.0,0.99297,1e-05,0.68608]
[1778599305683,66.24,80477.78,0.0,0.99299,1e-05,0.6844]
[1778599310718,66.24,80474.38,0.0,0.99296,1e-05,0.68684]
[1778599311726,66.24,80468.55,0.0,0.99291,1e-05,0.69103]
[1778599312732,66.24,80463.16,0.0,0.99286,1e-05,0.69493]
[1778599317774,66.24,80462.84,0.0,0.99286,1e-05,0.69516]
[1778599320795,66.24,80467.55,0.0,0.9929,1e-05,0.69175]
[1778599322809,66.24,80461.61,0.0,0.99285,1e-05,0.69605]
[1778599327844,66.24,80461.48,0.0,0.99285,1e-05,0.69614]
[1778599332879,66.24,80458.36,0.0,0.99282,1e-05,0.69841]
[1778599337916,66.24,80461.61,0.0,0.99285,1e-05,0.69605]
[1778599341944,66.24,80455.99,0.0,0.9928,1e-05,0.70014]
[1778599346980,66.24,80456.04,0.0,0.9928,1e-05,0.7001]
[1778599351007,66.24,80451.92,0.0,0.99279,1e-05,0.70068]
[1778599356042,66.24,80451.59,0.0,0.99279,1e-05,0.70092]
[1778599358067,66.24,80444.43,0.0,0.99273,1e-05,0.70616]
[1778599359067,66.24,80413.0,0.0,0.99245,1e-05,0.72958]
[1778599360086,66.24,80413.0,0.0,0.99245,1e-05,0.72958]
[1778599365127,66.24,80419.83,0.0,0.99251,1e-05,0.72443]
[1778599367148,66.24,80414.09,0.0,0.99246,1e-05,0.72875]
[1778599369165,66.24,80406.51,0.0,0.99239,1e-05,0.73449]
[1778599371178,66.24,80403.61,0.0,0.99236,1e-05,0.73669]
[1778599374202,66.24,80398.47,0.0,0.99232,1e-05,0.74062]
[1778599379240,66.24,80398.61,0.0,0.99232,1e-05,0.74051]
[1778599384275,66.24,80396.18,0.0,0.9923,1e-05,0.74237]
[1778599389313,66.24,80400.61,0.0,0.99234,1e-05,0.73898]
[1778599394349,66.24,80405.22,0.0,0.99238,1e-05,0.73547]
[1778599397402,66.24,80378.23,0.0,0.99213,1e-05,0.75623]
[1778599398393,66.24,80372.33,0.0,0.99208,1e-05,0.76083]
[1778599399401,66.24,80374.18,0.0,0.99209,1e-05,0.75939]
[1778599401455,66.24,80354.15,0.0,0.9919,1e-05,0.77516]
[1778599402456,66.24,80345.11,0.0,0.99182,1e-05,0.78237]
[1778599403468,66.24,80339.8,0.0,0.99177,1e-05,0.78663]
[1778599404477,66.24,80325.67,0.0,0.99163,1e-05,0.79806]
[1778599405478,66.24,80331.45,0.0,0.99168,1e-05,0.79337]
[1778599406486,66.24,80336.73,0.0,0.99174,1e-05,0.7891]
[1778599407496,66.24,80325.72,0.0,0.99163,1e-05,0.79802]
[1778599409519,66.24,80353.15,0.0,0.99189,1e-05,0.77596]
[1778599410522,66.24,80353.15,0.0,0.99189,1e-05,0.77596]
[1778599411526,66.24,80338.35,0.0,0.99178,1e-05,0.78516]
[1778599414547,66.24,80350.49,0.0,0.9919,1e-05,0.77546]
[1778599415553,66.24,80336.58,0.0,0.99176,1e-05,0.78658]
[1778599418574,66.24,80344.13,0.0,0.99183,1e-05,0.78053]
[1778599419583,66.24,80352.28,0.0,0.99191,1e-05,0.77404]
[1778599421596,66.24,80342.49,0.0,0.99182,1e-05,0.78184]
[1778599423609,66.24,80333.85,0.0,0.99174,1e-05,0.78878]
[1778599426631,66.24,80328.23,0.0,0.99168,1e-05,0.79333]
[1778599431665,66.24,80330.59,0.0,0.9917,1e-05,0.79142]
[1778599436702,66.24,80328.09,0.0,0.99168,1e-05,0.79344]
[1778599441739,66.24,80329.36,0.0,0.99169,1e-05,0.79241]
[1778599443750,66.24,80320.03,0.0,0.9916,1e-05,0.79999]
[1778599445361,66.24,80312.33,0.0,0.99152,1e-05,0.8063]
[1778599450799,66.24,80320.97,0.0,0.99161,1e-05,0.79923]
[1778599451806,66.24,80320.87,0.0,0.99161,1e-05,0.79931]
[1778599453822,66.24,80315.33,0.0,0.99155,1e-05,0.80384]
[1778599455431,66.24,80297.61,0.0,0.99138,1e-05,0.81846]
[1778599456841,66.24,80295.65,0.0,0.99136,1e-05,0.82009]
[1778599460869,66.24,80290.64,0.0,0.9913,1e-05,0.82428]
[1778599465906,66.24,80287.65,0.0,0.99127,1e-05,0.82678]
[1778599470939,66.24,80291.15,0.0,0.99131,1e-05,0.82385]
[1778599475576,66.24,80268.57,0.0,0.99111,1e-05,0.84014]
[1778599476990,66.24,80270.69,0.0,0.99113,1e-05,0.83834]
[1778599479009,66.24,80277.08,0.0,0.99119,1e-05,0.83293]
[1778599480027,66.24,80283.02,0.0,0.99125,1e-05,0.82793]
[1778599481028,66.24,80241.23,0.0,0.99082,1e-05,0.86366]
[1778599482034,66.24,80223.17,0.0,0.99062,1e-05,0.87949]
[1778599483040,66.24,80218.72,0.0,0.99057,1e-05,0.88342]
[1778599485664,66.24,80217.78,0.0,0.99056,1e-05,0.88426]
[1778599488075,66.24,80221.03,0.0,0.9906,1e-05,0.88138]
[1778599491100,66.24,80230.55,0.0,0.9907,1e-05,0.87299]
[1778599494154,66.24,80231.68,0.0,0.99071,1e-05,0.872]
[1778599495734,66.24,80207.46,0.0,0.99045,1e-05,0.89345]
[1778599497150,66.24,80212.58,0.0,0.99051,1e-05,0.88888]
[1778599498171,66.24,80219.08,0.0,0.99058,1e-05,0.8831]
[1778599499164,66.24,80218.67,0.0,0.99057,1e-05,0.88347]
[1778599502192,66.24,80202.04,0.0,0.99039,1e-05,0.89831]
[1778599503197,66.24,80203.06,0.0,0.9904,1e-05,0.89739]
[1778599508239,66.24,80193.18,0.0,0.99029,1e-05,0.9063]
[1778599510251,66.24,80195.14,0.0,0.99031,1e-05,0.90453]
[1778599512266,66.24,80200.46,0.0,0.99037,1e-05,0.89973]
[1778599513273,66.24,80229.23,0.0,0.99069,1e-05,0.87415]
[1778599514279,66.24,80230.95,0.0,0.99071,1e-05,0.87264]
[1778599515290,66.24,80224.56,0.0,0.99064,1e-05,0.87826]
[1778599516293,66.24,80230.54,0.0,0.9907,1e-05,0.873]
[1778599517303,66.24,80239.37,0.0,0.9908,1e-05,0.86528]
[1778599518311,66.24,80237.04,0.0,0.99077,1e-05,0.86731]
[1778599520321,66.24,80234.32,0.0,0.99074,1e-05,0.86968]
[1778599522335,66.24,80227.57,0.0,0.99067,1e-05,0.87561]
[1778599523342,66.24,80238.13,0.0,0.99078,1e-05,0.86636]
[1778599524350,66.24,80246.22,0.0,0.99087,1e-05,0.85932]
[1778599525357,66.24,80249.07,0.0,0.9909,1e-05,0.85686]
[1778599530396,66.24,80254.15,0.0,0.99095,1e-05,0.85248]
[1778599531403,66.24,80263.06,0.0,0.99108,1e-05,0.84206]
[1778599532418,66.24,80260.07,0.0,0.99105,1e-05,0.84462]
[1778599534426,66.24,80246.74,0.0,0.9909,1e-05,0.85607]
[1778599535434,66.24,80244.2,0.0,0.99088,1e-05,0.85827]
[1778599536441,66.24,80232.71,0.0,0.99076,1e-05,0.86826]
[1778599537454,66.24,80232.5,0.0,0.99075,1e-05,0.86844]
[1778599539462,66.24,80243.8,0.0,0.99087,1e-05,0.85861]
[1778599540470,66.24,80228.6,0.0,0.99071,1e-05,0.87186]
[1778599541478,66.24,80209.57,0.0,0.9905,1e-05,0.88868]
[1778599542484,66.24,80197.81,0.0,0.99037,1e-05,0.89922]
[1778599543490,66.24,80196.25,0.0,0.99035,1e-05,0.90062]
[1778599545505,66.24,80189.38,0.0,0.99028,1e-05,0.90683]
[1778599546513,66.24,80187.47,0.0,0.99026,1e-05,0.90856]
[1778599549536,66.24,80179.0,0.0,0.99016,1e-05,0.91627]
[1778599551550,66.24,80189.01,0.0,0.99027,1e-05,0.90716]
[1778599552557,66.24,80187.91,0.0,0.99026,1e-05,0.90816]
[1778599554571,66.24,80180.84,0.0,0.99018,1e-05,0.91459]
[1778599559607,66.24,80181.0,0.0,0.99018,1e-05,0.91445]
[1778599564646,66.24,80183.85,0.0,0.99022,1e-05,0.91185]
[1778599567674,66.24,80193.81,0.0,0.99033,1e-05,0.90282]
[1778599568728,66.24,80198.88,0.0,0.99038,1e-05,0.89825]
[1778599569690,66.24,80215.18,0.0,0.99056,1e-05,0.8837]
[1778599570697,66.24,80216.59,0.0,0.99058,1e-05,0.88245]
[1778599574735,66.24,80208.06,0.0,0.99049,1e-05,0.89003]
[1778599576744,66.24,80192.57,0.0,0.99031,1e-05,0.90394]
[1778599577752,66.24,80186.13,0.0,0.99024,1e-05,0.90978]
[1778599578759,66.24,80186.76,0.0,0.99025,1e-05,0.9092]
[1778599582787,66.24,80193.56,0.0,0.99032,1e-05,0.90305]
[1778599586815,66.24,80201.62,0.0,0.99041,1e-05,0.89579]
[1778599591852,66.24,80205.7,0.0,0.99049,1e-05,0.88926]
[1778599593865,66.24,80213.18,0.0,0.99057,1e-05,0.88261]
[1778599598901,66.24,80208.65,0.0,0.99052,1e-05,0.88663]
[1778599600914,66.24,80218.84,0.0,0.99063,1e-05,0.8776]
[1778599603936,66.24,80234.07,0.0,0.9908,1e-05,0.86425]
[1778599604942,66.24,80236.38,0.0,0.99082,1e-05,0.86224]
[1778599607962,66.24,80238.81,0.0,0.99085,1e-05,0.86013]
[1778599610984,66.24,80232.99,0.0,0.99079,1e-05,0.86519]
[1778599616634,66.24,80225.98,0.0,0.99071,1e-05,0.87132]
[1778599622061,66.24,80223.38,0.0,0.99068,1e-05,0.8736]
[1778599626706,66.24,80216.82,0.0,0.99061,1e-05,0.87938]
[1778599632131,66.24,80216.51,0.0,0.99061,1e-05,0.87966]
[1778599634158,66.24,80226.6,0.0,0.99072,1e-05,0.87078]
[1778599635156,66.24,80210.18,0.0,0.99054,1e-05,0.88527]
[1778599636801,66.24,80202.3,0.0,0.99045,1e-05,0.89229]
[1778599637168,66.24,80202.6,0.0,0.99046,1e-05,0.89203]
[1778599640195,66.24,80214.49,0.0,0.99059,1e-05,0.88144]
[1778599641197,66.24,80218.44,0.0,0.99063,1e-05,0.87795]
[1778599644225,66.24,80211.63,0.0,0.99056,1e-05,0.88398]
[1778599648253,66.24,80210.94,0.0,0.99055,1e-05,0.88459]
[1778599651275,66.24,80215.94,0.0,0.99063,1e-05,0.8773]
[1778599656309,66.24,80217.02,0.0,0.99064,1e-05,0.87635]
[1778599659329,66.24,80210.76,0.0,0.99058,1e-05,0.88188]
[1778599664364,66.24,80210.36,0.0,0.99057,1e-05,0.88224]
[1778599669401,66.24,80209.91,0.0,0.99057,1e-05,0.88264]
[1778599671414,66.24,80219.14,0.0,0.99067,1e-05,0.87448]
[1778599672421,66.24,80221.42,0.0,0.99069,1e-05,0.87248]
[1778599675443,66.24,80237.26,0.0,0.99086,1e-05,0.85866]
[1778599680476,66.24,80239.54,0.0,0.99089,1e-05,0.85668]
[1778599685520,66.24,80247.28,0.0,0.99097,1e-05,0.85001]
[1778599687542,66.24,80244.5,0.0,0.99094,1e-05,0.8524]
[1778599688541,66.24,80232.83,0.0,0.99081,1e-05,0.8625]
[1778599689551,66.24,80226.57,0.0,0.99075,1e-05,0.86796]
[1778599690558,66.24,80228.43,0.0,0.99077,1e-05,0.86634]
[1778599695593,66.24,80226.29,0.0,0.99074,1e-05,0.86821]
[1778599697610,66.24,80220.12,0.0,0.99068,1e-05,0.87362]
[1778599699621,66.24,80213.86,0.0,0.99061,1e-05,0.87914]
[1778599700628,66.24,80198.59,0.0,0.99044,1e-05,0.89273]
[1778599701635,66.24,80206.02,0.0,0.99052,1e-05,0.88609]
[1778599702642,66.24,80203.38,0.0,0.99049,1e-05,0.88845]
[1778599704656,66.24,80199.07,0.0,0.99045,1e-05,0.8923]
[1778599706670,66.24,80191.52,0.0,0.99036,1e-05,0.89907]
[1778599707681,66.24,80196.41,0.0,0.99042,1e-05,0.89468]
[1778599708684,66.24,80191.09,0.0,0.99036,1e-05,0.89946]
[1778599709691,66.24,80188.85,0.0,0.99033,1e-05,0.90148]
[1778599712714,66.24,80178.38,0.0,0.99024,1e-05,0.90804]
[1778599713723,66.24,80177.81,0.0,0.99024,1e-05,0.90856]
[1778599716744,66.24,80173.47,0.0,0.99019,1e-05,0.91251]
[1778599720771,66.24,80168.14,0.0,0.99013,1e-05,0.91738]
[1778599723794,66.24,80174.11,0.0,0.9902,1e-05,0.91193]
[1778599726814,66.24,80182.37,0.0,0.99029,1e-05,0.90442]
[1778599731849,66.24,80181.12,0.0,0.99028,1e-05,0.90556]
[1778599734869,66.24,80175.52,0.0,0.99021,1e-05,0.91064]
[1778599739912,66.24,80172.16,0.0,0.99017,1e-05,0.91371]
[1778599742926,66.24,80165.52,0.0,0.9901,1e-05,0.91978]
[1778599744941,66.24,80159.03,0.0,0.99002,1e-05,0.92576]
[1778599749976,66.24,80159.52,0.0,0.99003,1e-05,0.92531]
[1778599750985,66.24,80173.29,0.0,0.99019,1e-05,0.91267]
[1778599751990,66.24,80181.45,0.0,0.99028,1e-05,0.90526]
[1778599752997,66.24,80185.17,0.0,0.99032,1e-05,0.90189]
[1778599757036,66.24,80203.91,0.0,0.99053,1e-05,0.8851]
[1778599758043,66.24,80208.31,0.0,0.99058,1e-05,0.88119]
[1778599763095,66.24,80205.98,0.0,0.99055,1e-05,0.88326]
[1778599765101,66.24,80194.93,0.0,0.99043,1e-05,0.89311]
[1778599768118,66.24,80190.41,0.0,0.99038,1e-05,0.89717]
[1778599770137,66.24,80184.09,0.0,0.99031,1e-05,0.90287]
[1778599771147,66.24,80187.27,0.0,0.99037,1e-05,0.89709]
[1778599774160,66.24,80182.12,0.0,0.99032,1e-05,0.90173]
[1778599775167,66.24,80174.66,0.0,0.99023,1e-05,0.90849]
[1778599776176,66.24,80177.94,0.0,0.99027,1e-05,0.90552]
[1778599781210,66.24,80179.57,0.0,0.99029,1e-05,0.90404]
[1778599786244,66.24,80178.8,0.0,0.99028,1e-05,0.90474]
[1778599787886,66.24,80187.02,0.0,0.99037,1e-05,0.89731]
[1778599789265,66.24,80188.39,0.0,0.99039,1e-05,0.89608]
[1778599791279,66.24,80196.03,0.0,0.99047,1e-05,0.88924]
[1778599795310,66.24,80194.45,0.0,0.99045,1e-05,0.89065]
[1778599800347,66.24,80195.14,0.0,0.99046,1e-05,0.89003]
[1778599802362,66.24,80204.59,0.0,0.99057,1e-05,0.88162]
[1778599803372,66.24,80216.16,0.0,0.99069,1e-05,0.87141]
[1778599804375,66.24,80237.29,0.0,0.99092,1e-05,0.85301]
[1778599805382,66.24,80226.52,0.0,0.9908,1e-05,0.86235]
[1778599806393,66.24,80227.89,0.0,0.99082,1e-05,0.86115]
[1778599808045,66.24,80231.97,0.0,0.99086,1e-05,0.85761]
[1778599809411,66.24,80237.11,0.0,0.99092,1e-05,0.85317]
[1778599810424,66.24,80238.18,0.0,0.99093,1e-05,0.85224]
[1778599811436,66.24,80253.34,0.0,0.99109,1e-05,0.83925]
[1778599813447,66.24,80271.22,0.0,0.99127,1e-05,0.82414]
[1778599818134,66.24,80253.45,0.0,0.99109,1e-05,0.83916]
[1778599819489,66.24,80250.49,0.0,0.99106,1e-05,0.84168]
[1778599820505,66.24,80241.98,0.0,0.99097,1e-05,0.84897]
[1778599821507,66.24,80241.36,0.0,0.99096,1e-05,0.8495]
[1778599826538,66.24,80244.37,0.0,0.99099,1e-05,0.84692]
[1778599831577,66.24,80249.02,0.0,0.99107,1e-05,0.84016]
[1778599836609,66.24,80247.79,0.0,0.99106,1e-05,0.84121]
[1778599841644,66.24,80247.29,0.0,0.99105,1e-05,0.84163]
[1778599844664,66.24,80233.65,0.0,0.99091,1e-05,0.85335]
[1778599845673,66.24,80227.38,0.0,0.99084,1e-05,0.85877]
[1778599846678,66.24,80224.8,0.0,0.99082,1e-05,0.86102]
[1778599847686,66.24,80233.98,0.0,0.99091,1e-05,0.85306]
[1778599848692,66.24,80234.81,0.0,0.99092,1e-05,0.85234]
[1778599853731,66.24,80238.82,0.0,0.99097,1e-05,0.84889]
[1778599857756,66.24,80244.98,0.0,0.99103,1e-05,0.84361]
[1778599862791,66.24,80244.26,0.0,0.99102,1e-05,0.84422]
[1778599863799,66.24,80252.49,0.0,0.99111,1e-05,0.8372]
[1778599864807,66.24,80267.19,0.0,0.99126,1e-05,0.82478]
[1778599867825,66.24,80278.23,0.0,0.99137,1e-05,0.81556]
[1778599868832,66.24,80284.22,0.0,0.99143,1e-05,0.81059]
[1778599869840,66.24,80296.52,0.0,0.99156,1e-05,0.80046]
[1778599870846,66.24,80303.78,0.0,0.99163,1e-05,0.79454]
[1778599871856,66.24,80302.2,0.0,0.99161,1e-05,0.79582]
[1778599875883,66.24,80288.04,0.0,0.99147,1e-05,0.80743]
[1778599876894,66.24,80290.02,0.0,0.99149,1e-05,0.8058]
[1778599881963,66.24,80285.32,0.0,0.99145,1e-05,0.80968]
[1778599882932,66.24,80267.39,0.0,0.99126,1e-05,0.82462]
[1778599883939,66.24,80261.66,0.0,0.9912,1e-05,0.82944]
[1778599884946,66.24,80257.88,0.0,0.99116,1e-05,0.83263]
[1778599886965,66.24,80266.23,0.0,0.99125,1e-05,0.82559]
[1778599887967,66.24,80269.76,0.0,0.99129,1e-05,0.82263]
[1778599893002,66.24,80268.0,0.0,0.9913,1e-05,0.82136]
[1778599898038,66.24,80273.31,0.0,0.99135,1e-05,0.81693]
[1778599899044,66.24,80280.08,0.0,0.99142,1e-05,0.8113]
[1778599900055,66.24,80283.56,0.0,0.99146,1e-05,0.80843]
[1778599905086,66.24,80284.25,0.0,0.99146,1e-05,0.80786]
[1778599907100,66.24,80291.62,0.0,0.99154,1e-05,0.80179]
[1778599910121,66.24,80286.39,0.0,0.99148,1e-05,0.80609]
[1778599915156,66.24,80291.28,0.0,0.99153,1e-05,0.80207]
[1778599919191,66.24,80298.39,0.0,0.9916,1e-05,0.79625]
[1778599920194,66.24,80311.49,0.0,0.99173,1e-05,0.78563]
[1778599921199,66.24,80319.65,0.0,0.99181,1e-05,0.77907]
[1778599925229,66.24,80323.81,0.0,0.99185,1e-05,0.77574]
[1778599926234,66.24,80337.07,0.0,0.99198,1e-05,0.76522]
[1778599930262,66.24,80342.3,0.0,0.99203,1e-05,0.7611]
[1778599935297,66.24,80343.49,0.0,0.99204,1e-05,0.76016]
[1778599936305,66.24,80350.99,0.0,0.99211,1e-05,0.7543]
[1778599938983,66.24,80349.51,0.0,0.9921,1e-05,0.75545]
[1778599944362,66.24,80352.11,0.0,0.99212,1e-05,0.75342]
[1778599946376,66.24,80350.43,0.0,0.99211,1e-05,0.75473]
[1778599949058,66.24,80342.31,0.0,0.99203,1e-05,0.76109]
[1778599950403,66.24,80334.27,0.0,0.99195,1e-05,0.76743]
[1778599952417,66.24,80332.31,0.0,0.99196,1e-05,0.76637]
[1778599956450,66.24,80346.92,0.0,0.9921,1e-05,0.75489]
[1778599959138,66.24,80344.86,0.0,0.99208,1e-05,0.7565]
[1778599960475,66.24,80342.3,0.0,0.99206,1e-05,0.7585]
[1778599964503,66.24,80334.77,0.0,0.99198,1e-05,0.76442]
[1778599965510,66.24,80330.48,0.0,0.99194,1e-05,0.76781]
[1778599970547,66.24,80334.24,0.0,0.99198,1e-05,0.76484]
[1778599975580,66.24,80330.88,0.0,0.99195,1e-05,0.7675]
[1778599980615,66.24,80329.96,0.0,0.99194,1e-05,0.76823]
[1778599985650,66.24,80334.08,0.0,0.99198,1e-05,0.76497]
[1778599989349,66.24,80327.87,0.0,0.99192,1e-05,0.76988]
[1778599990686,66.24,80322.9,0.0,0.99187,1e-05,0.77384]
[1778599992701,66.24,80311.73,0.0,0.99176,1e-05,0.78278]
[1778599993708,66.24,80309.1,0.0,0.99174,1e-05,0.7849]
[1778599998743,66.24,80312.39,0.0,0.99177,1e-05,0.78225]
[1778600000757,66.24,80317.65,0.0,0.99182,1e-05,0.77803]
[1778600002772,66.24,80320.36,0.0,0.99185,1e-05,0.77586]
[1778600005792,66.24,80333.32,0.0,0.99197,1e-05,0.76557]
[1778600006799,66.24,80338.92,0.0,0.99202,1e-05,0.76116]
[1778600008813,66.24,80340.05,0.0,0.99203,1e-05,0.76027]
[1778600012843,66.24,80349.13,0.0,0.99215,1e-05,0.75059]
[1778600013848,66.24,80355.79,0.0,0.99221,1e-05,0.74543]
[1778600014856,66.24,80356.38,0.0,0.99221,1e-05,0.74497]
[1778600019890,66.24,80363.75,0.0,0.99228,1e-05,0.7393]
[1778600024925,66.24,80367.1,0.0,0.99231,1e-05,0.73673]
[1778600028955,66.24,80361.96,0.0,0.99226,1e-05,0.74067]
[1778600029966,66.24,80367.3,0.0,0.99231,1e-05,0.73658]
[1778600030971,66.24,80369.17,0.0,0.99233,1e-05,0.73515]
[1778600031978,66.24,80383.75,0.0,0.99246,1e-05,0.72408]
[1778600032985,66.24,80386.95,0.0,0.99249,1e-05,0.72167]
[1778600037014,66.24,80400.02,0.0,0.99261,1e-05,0.7119]
[1778600038021,66.24,80402.95,0.0,0.99264,1e-05,0.70973]
[1778600043062,66.24,80397.73,0.0,0.99259,1e-05,0.71361]
[1778600045076,66.24,80403.54,0.0,0.99264,1e-05,0.70929]
[1778600046083,66.24,80408.0,0.0,0.99268,1e-05,0.70599]
[1778600048097,66.24,80409.38,0.0,0.99269,1e-05,0.70497]
[1778600051136,66.24,80414.69,0.0,0.99274,1e-05,0.70106]
[1778600053140,66.24,80431.64,0.0,0.99288,1e-05,0.68872]
[1778600054144,66.24,80434.13,0.0,0.99291,1e-05,0.68692]
[1778600059178,66.24,80423.08,0.0,0.99281,1e-05,0.69493]
[1778600060191,66.24,80420.76,0.0,0.99279,1e-05,0.69662]
[1778600062200,66.24,80412.01,0.0,0.99271,1e-05,0.70303]
[1778600063206,66.24,80417.21,0.0,0.99276,1e-05,0.69922]
[1778600064213,66.24,80422.94,0.0,0.99281,1e-05,0.69503]
[1778600065221,66.24,80423.96,0.0,0.99282,1e-05,0.69429]
[1778600069249,66.24,80430.81,0.0,0.99288,1e-05,0.68932]
[1778600071263,66.24,80433.83,0.0,0.99293,1e-05,0.68472]
[1778600074284,66.24,80441.87,0.0,0.993,1e-05,0.67895]
[1778600075296,66.24,80443.01,0.0,0.99301,1e-05,0.67814]
[1778600078313,66.24,80449.36,0.0,0.99306,1e-05,0.67361]
[1778600079320,66.24,80444.13,0.0,0.99302,1e-05,0.67734]
[1778600084354,66.24,80446.22,0.0,0.99303,1e-05,0.67585]
[1778600087376,66.24,80441.98,0.0,0.993,1e-05,0.67887]
[1778600089390,66.24,80433.74,0.0,0.99293,1e-05,0.68478]
[1778600090397,66.24,80430.98,0.0,0.9929,1e-05,0.68677]
[1778600095434,66.24,80425.05,0.0,0.99285,1e-05,0.69106]
[1778600098455,66.24,80422.9,0.0,0.99283,1e-05,0.69262]
[1778600103490,66.24,80416.88,0.0,0.99278,1e-05,0.69701]
[1778600106510,66.24,80418.68,0.0,0.9928,1e-05,0.6957]
[1778600109532,66.24,80427.08,0.0,0.99287,1e-05,0.68959]
[1778600110539,66.24,80427.29,0.0,0.99287,1e-05,0.68944]
[1778600113560,66.24,80416.92,0.0,0.99278,1e-05,0.69698]
[1778600114567,66.24,80411.41,0.0,0.99273,1e-05,0.70102]
[1778600116580,66.24,80408.64,0.0,0.99271,1e-05,0.70305]
[1778600117594,66.24,80401.84,0.0,0.99265,1e-05,0.70807]
[1778600120344,66.24,80398.49,0.0,0.99262,1e-05,0.71056]
[1778600121619,66.24,80393.26,0.0,0.99257,1e-05,0.71445]
[1778600122636,66.24,80387.73,0.0,0.99252,1e-05,0.71859]
[1778600124639,66.24,80388.75,0.0,0.99253,1e-05,0.71782]
[1778600126654,66.24,80382.64,0.0,0.99248,1e-05,0.72241]
[1778600127660,66.24,80369.82,0.0,0.99236,1e-05,0.73212]
[1778600128669,66.24,80368.53,0.0,0.99235,1e-05,0.7331]
[1778600133703,66.24,80361.55,0.0,0.99231,1e-05,0.73589]
[1778600135716,66.24,80366.46,0.0,0.99236,1e-05,0.73214]
[1778600140754,66.24,80362.4,0.0,0.99232,1e-05,0.73524]
[1778600142766,66.24,80362.68,0.0,0.99232,1e-05,0.73503]
[1778600147816,66.24,80366.28,0.0,0.99236,1e-05,0.73228]
[1778600152850,66.24,80369.65,0.0,0.99239,1e-05,0.72972]
[1778600154867,66.24,80376.2,0.0,0.99245,1e-05,0.72476]
[1778600158892,66.24,80378.15,0.0,0.99246,1e-05,0.72328]
[1778600161917,66.24,80370.95,0.0,0.9924,1e-05,0.72873]
[1778600163928,66.24,80365.04,0.0,0.99234,1e-05,0.73323]
[1778600164935,66.24,80363.33,0.0,0.99233,1e-05,0.73453]
[1778600169970,66.24,80364.33,0.0,0.99234,1e-05,0.73377]
[1778600175012,66.24,80366.14,0.0,0.99235,1e-05,0.73239]
[1778600177019,66.24,80358.86,0.0,0.99229,1e-05,0.73795]
[1778600178027,66.24,80354.83,0.0,0.99225,1e-05,0.74105]
[1778600181047,66.24,80371.23,0.0,0.9924,1e-05,0.72852]
[1778600182055,66.24,80378.08,0.0,0.99246,1e-05,0.72334]
[1778600183061,66.24,80379.34,0.0,0.99247,1e-05,0.72239]
[1778600186085,66.24,80374.28,0.0,0.99243,1e-05,0.72621]
[1778600191121,66.24,80373.51,0.0,0.99245,1e-05,0.72427]
[1778600195149,66.24,80382.03,0.0,0.99252,1e-05,0.71786]
[1778600196154,66.24,80384.19,0.0,0.99254,1e-05,0.71624]
[1778600201189,66.24,80386.19,0.0,0.99256,1e-05,0.71475]
[1778600203205,66.24,80381.18,0.0,0.99252,1e-05,0.7185]
[1778600208240,66.24,80382.36,0.0,0.99253,1e-05,0.71761]
[1778600213275,66.24,80379.6,0.0,0.9925,1e-05,0.71968]
[1778600216299,66.24,80369.7,0.0,0.99241,1e-05,0.72715]
[1778600217302,66.24,80364.19,0.0,0.99236,1e-05,0.73134]
[1778600219318,66.24,80373.79,0.0,0.99245,1e-05,0.72406]
[1778600220323,66.24,80375.75,0.0,0.99247,1e-05,0.72258]
[1778600225359,66.24,80375.98,0.0,0.99247,1e-05,0.72241]
[1778600228379,66.24,80385.95,0.0,0.99256,1e-05,0.71492]
[1778600229386,66.24,80386.7,0.0,0.99257,1e-05,0.71436]
[1778600234421,66.24,80384.69,0.0,0.99255,1e-05,0.71587]
[1778600236435,66.24,80379.36,0.0,0.9925,1e-05,0.71986]
[1778600239456,66.24,80386.17,0.0,0.99256,1e-05,0.71476]
[1778600240463,66.24,80386.53,0.0,0.99256,1e-05,0.71449]
[1778600241470,66.24,80379.92,0.0,0.99251,1e-05,0.71944]
[1778600242477,66.24,80380.08,0.0,0.99251,1e-05,0.71932]
[1778600247513,66.24,80380.34,0.0,0.99251,1e-05,0.71913]
[1778600252547,66.24,80380.09,0.0,0.99253,1e-05,0.71681]
[1778600257583,66.24,80377.21,0.0,0.99251,1e-05,0.71897]
[1778600259596,66.24,80372.61,0.0,0.99246,1e-05,0.72243]
[1778600263629,66.24,80365.78,0.0,0.9924,1e-05,0.7276]
[1778600268665,66.24,80366.77,0.0,0.99241,1e-05,0.72685]
[1778600273695,66.24,80369.63,0.0,0.99244,1e-05,0.72468]
[1778600278729,66.24,80369.71,0.0,0.99244,1e-05,0.72462]
[1778600283765,66.24,80369.12,0.0,0.99243,1e-05,0.72507]
[1778600288801,66.24,80372.43,0.0,0.99246,1e-05,0.72257]
[1778600293837,66.24,80373.06,0.0,0.99247,1e-05,0.72209]
[1778600296856,66.24,80379.91,0.0,0.99253,1e-05,0.71695]
[1778600297867,66.24,80381.09,0.0,0.99254,1e-05,0.71606]
[1778600302899,66.24,80377.26,0.0,0.99251,1e-05,0.71893]
[1778600307933,66.24,80374.28,0.0,0.99248,1e-05,0.72117]
[1778600312968,66.24,80374.47,0.0,0.99251,1e-05,0.71852]
[1778600318004,66.24,80373.17,0.0,0.9925,1e-05,0.7195]
[1778600323040,66.24,80373.83,0.0,0.9925,1e-05,0.719]
[1778600328076,66.24,80370.68,0.0,0.99247,1e-05,0.72137]
[1778600333111,66.24,80372.21,0.0,0.99249,1e-05,0.72022]
[1778600334118,66.24,80379.61,0.0,0.99255,1e-05,0.71467]
[1778600335125,66.24,80384.27,0.0,0.99259,1e-05,0.71119]
[1778600336133,66.24,80395.72,0.0,0.9927,1e-05,0.70271]
[1778600337139,66.24,80401.89,0.0,0.99275,1e-05,0.69817]
[1778600338147,66.24,80400.24,0.0,0.99274,1e-05,0.69939]
[1778600343182,66.24,80398.86,0.0,0.99272,1e-05,0.7004]
[1778600348217,66.24,80393.08,0.0,0.99267,1e-05,0.70466]
[1778600352248,66.24,80382.63,0.0,0.99258,1e-05,0.71241]
[1778600353252,66.24,80383.2,0.0,0.99259,1e-05,0.71199]
[1778600354259,66.24,80389.8,0.0,0.99264,1e-05,0.70709]
[1778600355267,66.24,80389.0,0.0,0.99264,1e-05,0.70768]
[1778600360313,66.24,80391.95,0.0,0.99266,1e-05,0.70549]
[1778600362322,66.24,80399.28,0.0,0.99273,1e-05,0.70009]
[1778600367357,66.24,80399.03,0.0,0.99272,1e-05,0.70027]
[1778600372390,66.24,80394.74,0.0,0.99271,1e-05,0.70096]
[1778600377426,66.24,80387.64,0.0,0.99265,1e-05,0.70621]
[1778600381453,66.24,80381.66,0.0,0.9926,1e-05,0.71065]
[1778600386490,66.24,80380.91,0.0,0.99259,1e-05,0.7112]
[1778600387495,66.24,80374.51,0.0,0.99253,1e-05,0.71599]
[1778600392537,66.24,80376.59,0.0,0.99255,1e-05,0.71443]
[1778600393542,66.24,80383.49,0.0,0.99261,1e-05,0.70928]
[1778600396562,66.24,80371.07,0.0,0.9925,1e-05,0.71857]
[1778600397569,66.24,80361.3,0.0,0.99241,1e-05,0.72594]
[1778600402608,66.24,80364.94,0.0,0.99245,1e-05,0.72318]
[1778600404622,66.24,80358.46,0.0,0.99239,1e-05,0.72809]
[1778600405629,66.24,80350.77,0.0,0.99232,1e-05,0.73396]
[1778600406636,66.24,80343.99,0.0,0.99225,1e-05,0.73916]
[1778600411672,66.24,80344.67,0.0,0.99226,1e-05,0.73863]
[1778600415704,66.24,80351.24,0.0,0.99232,1e-05,0.7336]
[1778600418720,66.24,80357.73,0.0,0.99238,1e-05,0.72865]
[1778600423756,66.24,80363.23,0.0,0.99243,1e-05,0.72448]
[1778600424763,66.24,80352.31,0.0,0.99233,1e-05,0.73278]
[1778600428791,66.24,80342.14,0.0,0.99224,1e-05,0.74058]
[1778600429798,66.24,80336.29,0.0,0.99218,1e-05,0.7451]
[1778600430804,66.24,80343.53,0.0,0.99225,1e-05,0.73951]
[1778600435839,66.24,80347.74,0.0,0.99231,1e-05,0.73372]
[1778600438861,66.24,80355.69,0.0,0.99239,1e-05,0.72766]
[1778600439873,66.24,80362.33,0.0,0.99245,1e-05,0.72263]
[1778600440880,66.24,80355.6,0.0,0.99239,1e-05,0.72773]
[1778600441889,66.24,80355.37,0.0,0.99238,1e-05,0.72791]
[1778600445916,66.24,80349.9,0.0,0.99233,1e-05,0.73207]
[1778600448941,66.24,80346.11,0.0,0.9923,1e-05,0.73497]
[1778600453978,66.24,80348.43,0.0,0.99232,1e-05,0.7332]
[1778600459010,66.24,80345.98,0.0,0.9923,1e-05,0.73507]
[1778600462754,66.24,80351.35,0.0,0.99235,1e-05,0.73097]
[1778600468076,66.24,80351.33,0.0,0.99235,1e-05,0.73098]
[1778600471096,66.24,80345.9,0.0,0.9923,1e-05,0.73513]
[1778600476131,66.24,80336.99,0.0,0.99222,1e-05,0.74199]
[1778600477139,66.24,80334.24,0.0,0.99219,1e-05,0.74411]
[1778600482894,66.24,80333.71,0.0,0.99218,1e-05,0.74452]
[1778600484187,66.24,80325.12,0.0,0.9921,1e-05,0.7512]
[1778600485194,66.24,80321.96,0.0,0.99207,1e-05,0.75367]
[1778600487211,66.24,80312.68,0.0,0.99199,1e-05,0.76096]
[1778600488218,66.24,80301.0,0.0,0.99187,1e-05,0.77022]
[1778600493254,66.24,80298.65,0.0,0.99188,1e-05,0.76945]
[1778600498289,66.24,80296.06,0.0,0.99185,1e-05,0.77152]
[1778600503324,66.24,80290.78,0.0,0.9918,1e-05,0.77574]
[1778600505338,66.24,80285.53,0.0,0.99175,1e-05,0.77996]
[1778600506345,66.24,80279.83,0.0,0.99169,1e-05,0.78456]
[1778600508360,66.24,80270.4,0.0,0.9916,1e-05,0.79223]
[1778600513394,66.24,80269.92,0.0,0.9916,1e-05,0.79262]
[1778600515410,66.24,80279.27,0.0,0.99169,1e-05,0.78502]
[1778600517429,66.24,80279.79,0.0,0.99169,1e-05,0.78459]
[1778600518430,66.24,80287.44,0.0,0.99177,1e-05,0.77842]
[1778600519436,66.24,80291.49,0.0,0.99181,1e-05,0.77517]
[1778600523464,66.24,80281.47,0.0,0.99171,1e-05,0.78324]
[1778600524473,66.24,80280.28,0.0,0.9917,1e-05,0.7842]
[1778600526486,66.24,80291.07,0.0,0.9918,1e-05,0.77551]
[1778600527494,66.24,80288.65,0.0,0.99178,1e-05,0.77745]
[1778600532528,66.24,80288.62,0.0,0.99178,1e-05,0.77747]
[1778600535549,66.24,80282.79,0.0,0.99172,1e-05,0.78217]
[1778600537563,66.24,80280.66,0.0,0.9917,1e-05,0.78389]
[1778600542598,66.24,80279.57,0.0,0.99169,1e-05,0.78477]
[1778600547639,66.24,80271.98,0.0,0.99162,1e-05,0.79094]
[1778600552668,66.24,80275.01,0.0,0.99167,1e-05,0.78579]
[1778600555709,66.24,80291.33,0.0,0.99183,1e-05,0.77265]
[1778600556705,66.24,80299.02,0.0,0.99191,1e-05,0.76652]
[1778600557711,66.24,80306.81,0.0,0.99198,1e-05,0.76035]
[1778600558717,66.24,80322.15,0.0,0.99213,1e-05,0.74833]
[1778600559723,66.24,80323.63,0.0,0.99214,1e-05,0.74718]
[1778600564758,66.24,80325.28,0.0,0.99216,1e-05,0.7459]
[1778600568786,66.24,80318.83,0.0,0.9921,1e-05,0.75092]
[1778600571811,66.24,80315.11,0.0,0.99206,1e-05,0.75383]
[1778600576844,66.24,80315.87,0.0,0.99207,1e-05,0.75324]
[1778600581877,66.24,80314.06,0.0,0.99205,1e-05,0.75465]
[1778600586912,66.24,80313.17,0.0,0.99204,1e-05,0.75535]
[1778600591948,66.24,80313.29,0.0,0.99204,1e-05,0.75526]
[1778600594968,66.24,80318.18,0.0,0.99209,1e-05,0.75143]
[1778600600006,66.24,80321.94,0.0,0.99213,1e-05,0.7485]
[1778600603023,66.24,80327.31,0.0,0.99218,1e-05,0.74433]
[1778600605038,66.24,80334.37,0.0,0.99224,1e-05,0.73887]
[1778600607054,66.24,80338.1,0.0,0.99228,1e-05,0.736]
[1778600612088,66.24,80337.93,0.0,0.9923,1e-05,0.73358]
[1778600617122,66.24,80339.66,0.0,0.99232,1e-05,0.73225]
[1778600621150,66.24,80349.31,0.0,0.99241,1e-05,0.7249]
[1778600622158,66.24,80351.3,0.0,0.99242,1e-05,0.72339]
[1778600627196,66.24,80351.11,0.0,0.99242,1e-05,0.72354]
[1778600629206,66.24,80356.36,0.0,0.99247,1e-05,0.71957]
[1778600631222,66.24,80356.54,0.0,0.99247,1e-05,0.71944]
[1778600633987,66.24,80362.98,0.0,0.99253,1e-05,0.7146]
[1778600639278,66.24,80362.88,0.0,0.99253,1e-05,0.71467]
[1778600644057,66.24,80371.8,0.0,0.99261,1e-05,0.70801]
[1778600646326,66.24,80373.61,0.0,0.99263,1e-05,0.70667]
[1778600650355,66.24,80365.11,0.0,0.99255,1e-05,0.713]
[1778600651362,66.24,80364.81,0.0,0.99255,1e-05,0.71323]
[1778600656397,66.24,80372.34,0.0,0.99261,1e-05,0.70761]
[1778600661434,66.24,80374.86,0.0,0.99264,1e-05,0.70574]
[1778600664456,66.24,80361.01,0.0,0.99251,1e-05,0.71607]
[1778600665461,66.24,80360.76,0.0,0.99251,1e-05,0.71626]
[1778600667474,66.24,80351.37,0.0,0.99243,1e-05,0.72334]
[1778600668481,66.24,80350.47,0.0,0.99242,1e-05,0.72402]
[1778600673516,66.24,80352.96,0.0,0.99247,1e-05,0.71961]
[1778600675530,66.24,80343.77,0.0,0.99238,1e-05,0.72657]
[1778600676537,66.24,80344.48,0.0,0.99239,1e-05,0.72603]
[1778600681572,66.24,80340.61,0.0,0.99235,1e-05,0.72898]
[1778600686607,66.24,80342.0,0.0,0.99237,1e-05,0.72792]
[1778600691643,66.24,80341.91,0.0,0.99236,1e-05,0.72799]
[1778600694664,66.24,80350.72,0.0,0.99245,1e-05,0.7213]
[1778600697686,66.24,80344.68,0.0,0.99239,1e-05,0.72588]
[1778600702723,66.24,80347.02,0.0,0.99241,1e-05,0.7241]
[1778600707763,66.24,80349.52,0.0,0.99243,1e-05,0.72221]
[1778600712797,66.24,80352.9,0.0,0.99246,1e-05,0.71966]
[1778600713807,66.24,80362.27,0.0,0.99255,1e-05,0.71262]
[1778600714811,66.24,80369.64,0.0,0.99262,1e-05,0.70713]
[1778600715818,66.24,80370.72,0.0,0.99263,1e-05,0.70632]
[1778600718839,66.24,80384.76,0.0,0.99275,1e-05,0.69597]
[1778600719846,66.24,80385.67,0.0,0.99276,1e-05,0.6953]
[1778600724883,66.24,80382.6,0.0,0.99273,1e-05,0.69755]
[1778600726898,66.24,80389.22,0.0,0.99279,1e-05,0.6927]
[1778600729923,66.24,80380.96,0.0,0.99272,1e-05,0.69876]
[1778600730929,66.24,80369.45,0.0,0.99261,1e-05,0.70727]
[1778600731938,66.24,80361.63,0.0,0.99257,1e-05,0.71059]
[1778600732943,66.24,80345.55,0.0,0.99242,1e-05,0.72268]
[1778600733948,66.24,80339.31,0.0,0.99237,1e-05,0.72742]
[1778600734964,66.24,80338.48,0.0,0.99236,1e-05,0.72805]
[1778600739993,66.24,80341.3,0.0,0.99238,1e-05,0.72591]
[1778600745029,66.24,80340.87,0.0,0.99238,1e-05,0.72623]
[1778600748049,66.24,80335.14,0.0,0.99233,1e-05,0.7306]
[1778600750063,66.24,80329.93,0.0,0.99228,1e-05,0.73459]
[1778600753089,66.24,80329.18,0.0,0.99227,1e-05,0.73517]
[1778600757113,66.24,80316.5,0.0,0.99215,1e-05,0.74496]
[1778600758120,66.24,80311.77,0.0,0.99211,1e-05,0.74864]
[1778600760135,66.24,80317.24,0.0,0.99216,1e-05,0.74438]
[1778600765169,66.24,80323.34,0.0,0.99222,1e-05,0.73966]
[1778600768194,66.24,80308.32,0.0,0.99208,1e-05,0.75133]
[1778600772221,66.24,80297.94,0.0,0.99198,1e-05,0.75949]
[1778600773228,66.24,80285.75,0.0,0.99186,1e-05,0.76916]
[1778600774234,66.24,80280.05,0.0,0.9918,1e-05,0.77372]
[1778600775242,66.24,80280.13,0.0,0.99181,1e-05,0.77366]
[1778600780277,66.24,80278.7,0.0,0.99179,1e-05,0.7748]
[1778600785058,66.24,80297.24,0.0,0.99197,1e-05,0.76004]
[1778600785315,66.24,80297.24,0.0,0.99197,1e-05,0.76004]
[1778600786320,66.24,80304.53,0.0,0.99204,1e-05,0.7543]
[1778600787327,66.24,80306.64,0.0,0.99206,1e-05,0.75265]
[1778600792363,66.24,80301.83,0.0,0.99204,1e-05,0.75381]
[1778600793369,66.24,80303.1,0.0,0.99205,1e-05,0.75281]
[1778600798405,66.24,80300.53,0.0,0.99203,1e-05,0.75483]
[1778600799411,66.24,80291.97,0.0,0.99195,1e-05,0.76158]
[1778600800419,66.24,80293.28,0.0,0.99196,1e-05,0.76054]
[1778600805459,66.24,80293.63,0.0,0.99196,1e-05,0.76027]
[1778600808474,66.24,80287.05,0.0,0.9919,1e-05,0.76548]
[1778600813510,66.24,80299.65,0.0,0.99202,1e-05,0.75552]
[1778600815268,66.24,80300.52,0.0,0.99203,1e-05,0.75484]
[1778600820558,66.24,80295.77,0.0,0.99198,1e-05,0.75858]
[1778600825596,66.24,80295.75,0.0,0.99198,1e-05,0.75859]
[1778600827607,66.24,80300.92,0.0,0.99203,1e-05,0.75452]
[1778600828613,66.24,80298.1,0.0,0.99201,1e-05,0.75674]
[1778600830631,66.24,80295.49,0.0,0.99198,1e-05,0.7588]
[1778600835667,66.24,80297.93,0.0,0.99201,1e-05,0.75688]
[1778600840703,66.24,80292.93,0.0,0.99196,1e-05,0.76082]
[1778600845738,66.24,80295.71,0.0,0.99198,1e-05,0.75863]
[1778600850772,66.24,80294.05,0.0,0.99197,1e-05,0.75994]
[1778600855809,66.24,80290.04,0.0,0.99196,1e-05,0.76048]
[1778600857821,66.24,80289.49,0.0,0.99195,1e-05,0.76091]
[1778600862856,66.24,80273.51,0.0,0.9918,1e-05,0.77364]
[1778600863863,66.24,80274.09,0.0,0.9918,1e-05,0.77318]
[1778600868900,66.24,80272.53,0.0,0.99179,1e-05,0.77443]
[1778600872933,66.24,80266.87,0.0,0.99173,1e-05,0.77899]
[1778600876957,66.24,80273.4,0.0,0.99179,1e-05,0.77373]
[1778600877963,66.24,80279.18,0.0,0.99185,1e-05,0.76911]
[1778600878970,66.24,80282.81,0.0,0.99189,1e-05,0.76621]
[1778600884014,66.24,80287.46,0.0,0.99193,1e-05,0.76252]
[1778600886021,66.24,80288.0,0.0,0.99194,1e-05,0.76209]
[1778600888035,66.24,80276.16,0.0,0.99182,1e-05,0.77152]
[1778600889050,66.24,80274.16,0.0,0.9918,1e-05,0.77312]
[1778600892063,66.24,80267.83,0.0,0.99174,1e-05,0.77821]
[1778600897100,66.24,80273.15,0.0,0.99179,1e-05,0.77393]
[1778600898105,66.24,80284.26,0.0,0.9919,1e-05,0.76506]
[1778600899113,66.24,80287.17,0.0,0.99193,1e-05,0.76275]
[1778600904148,66.24,80286.56,0.0,0.99192,1e-05,0.76323]
[1778600909182,66.24,80287.18,0.0,0.99193,1e-05,0.76274]
[1778600912203,66.24,80277.0,0.0,0.99186,1e-05,0.76819]
[1778600913210,66.24,80269.48,0.0,0.99178,1e-05,0.77421]
[1778600914218,66.24,80268.19,0.0,0.99177,1e-05,0.77525]
[1778600919252,66.24,80268.72,0.0,0.99178,1e-05,0.77482]
[1778600924287,66.24,80278.1,0.0,0.99187,1e-05,0.76732]
[1778600925295,66.24,80283.77,0.0,0.99192,1e-05,0.76281]
[1778600926301,66.24,80284.35,0.0,0.99193,1e-05,0.76235]
[1778600931339,66.24,80286.75,0.0,0.99195,1e-05,0.76045]
[1778600936373,66.24,80286.84,0.0,0.99195,1e-05,0.76038]
[1778600941412,66.24,80284.94,0.0,0.99193,1e-05,0.76188]
[1778600946447,66.24,80288.75,0.0,0.99197,1e-05,0.75887]
[1778600951478,66.24,80285.93,0.0,0.99194,1e-05,0.7611]
[1778600956514,66.24,80286.17,0.0,0.99195,1e-05,0.76091]
[1778600960542,66.24,80281.15,0.0,0.9919,1e-05,0.76489]
[1778600961550,66.24,80279.9,0.0,0.99189,1e-05,0.76588]
[1778600966585,66.24,80283.71,0.0,0.99192,1e-05,0.76286]
[1778600970612,66.24,80278.21,0.0,0.99187,1e-05,0.76723]
[1778600976441,66.24,80268.31,0.0,0.9918,1e-05,0.77249]
[1778600976658,66.24,80268.61,0.0,0.9918,1e-05,0.77225]
[1778600981693,66.24,80267.99,0.0,0.9918,1e-05,0.77274]
[1778600986728,66.24,80268.6,0.0,0.9918,1e-05,0.77226]
[1778600989748,66.24,80275.39,0.0,0.99187,1e-05,0.76683]
[1778600990755,66.24,80278.91,0.0,0.9919,1e-05,0.76403]
[1778600995789,66.24,80276.37,0.0,0.99188,1e-05,0.76605]
[1778601000827,66.24,80277.07,0.0,0.99188,1e-05,0.76549]
[1778601002839,66.24,80294.9,0.0,0.99206,1e-05,0.75141]
[1778601003846,66.24,80299.62,0.0,0.9921,1e-05,0.74772]
[1778601006867,66.24,80298.77,0.0,0.99209,1e-05,0.74838]
[1778601011902,66.24,80303.91,0.0,0.99214,1e-05,0.74437]
[1778601012909,66.24,80304.27,0.0,0.99215,1e-05,0.74409]
[1778601017944,66.24,80303.38,0.0,0.99214,1e-05,0.74479]
[1778601022985,66.24,80301.46,0.0,0.99212,1e-05,0.74628]
[1778601023991,66.24,80289.05,0.0,0.992,1e-05,0.756]
[1778601024998,66.24,80282.38,0.0,0.99194,1e-05,0.76127]
[1778601026009,66.24,80282.48,0.0,0.99194,1e-05,0.76119]
[1778601031043,66.24,80281.79,0.0,0.99196,1e-05,0.7591]
[1778601036078,66.24,80285.9,0.0,0.992,1e-05,0.75586]
[1778601041115,66.24,80285.07,0.0,0.99199,1e-05,0.75651]
[1778601046148,66.24,80281.81,0.0,0.99196,1e-05,0.75909]
[1778601049169,66.24,80288.88,0.0,0.99203,1e-05,0.75351]
[1778601051183,66.24,80291.71,0.0,0.99205,1e-05,0.75129]
[1778601052192,66.24,80299.0,0.0,0.99212,1e-05,0.7456]
[1778601053199,66.24,80303.53,0.0,0.99216,1e-05,0.74207]
[1778601055214,66.24,80304.73,0.0,0.99218,1e-05,0.74114]
[1778601056220,66.24,80311.44,0.0,0.99224,1e-05,0.73596]
[1778601057239,66.24,80313.18,0.0,0.99226,1e-05,0.73462]
[1778601062263,66.24,80324.71,0.0,0.99236,1e-05,0.72579]
[1778601063272,66.24,80326.83,0.0,0.99238,1e-05,0.72418]
[1778601070319,66.24,80330.83,0.0,0.99242,1e-05,0.72114]
[1778601074347,66.24,80336.86,0.0,0.99247,1e-05,0.71659]
[1778601079382,66.24,80338.82,0.0,0.99249,1e-05,0.71511]
[1778601084456,66.24,80349.21,0.0,0.99258,1e-05,0.70733]
[1778601085434,66.24,80373.73,0.0,0.9928,1e-05,0.68925]
[1778601090471,66.24,80377.95,0.0,0.99284,1e-05,0.68618]
[1778601092491,66.24,80385.57,0.0,0.99293,1e-05,0.67823]
[1778601093498,66.24,80395.15,0.0,0.99301,1e-05,0.67136]
[1778601098533,66.24,80386.68,0.0,0.99294,1e-05,0.67743]
[1778601103568,66.24,80387.6,0.0,0.99295,1e-05,0.67677]
[1778601108604,66.24,80384.78,0.0,0.99292,1e-05,0.6788]
[1778601110618,66.24,80383.05,0.0,0.99291,1e-05,0.68004]
[1778601115654,66.24,80389.83,0.0,0.99297,1e-05,0.67517]
[1778601118696,66.24,80396.09,0.0,0.99302,1e-05,0.67069]
[1778601120703,66.24,80395.54,0.0,0.99301,1e-05,0.67108]
[1778601123723,66.24,80392.34,0.0,0.99299,1e-05,0.67337]
[1778601127541,66.24,80386.38,0.0,0.99294,1e-05,0.67765]
[1778601131779,66.24,80390.39,0.0,0.99297,1e-05,0.67477]
[1778601137611,66.24,80391.26,0.0,0.99298,1e-05,0.67414]
[1778601142856,66.24,80391.98,0.0,0.99298,1e-05,0.67363]
[1778601147891,66.24,80393.24,0.0,0.993,1e-05,0.67273]
[1778601149905,66.24,80398.28,0.0,0.99304,1e-05,0.66913]
[1778601154941,66.24,80399.8,0.0,0.99308,1e-05,0.66564]
[1778601159975,66.24,80399.28,0.0,0.99307,1e-05,0.66601]
[1778601164004,66.24,80405.08,0.0,0.99312,1e-05,0.66191]
[1778601166020,66.24,80394.15,0.0,0.99303,1e-05,0.66966]
[1778601167025,66.24,80382.33,0.0,0.99293,1e-05,0.67812]
[1778601169039,66.24,80374.94,0.0,0.99286,1e-05,0.68346]
[1778601174074,66.24,80376.13,0.0,0.99287,1e-05,0.6826]
[1778601179111,66.24,80378.35,0.0,0.99289,1e-05,0.681]
[1778601184144,66.24,80378.78,0.0,0.9929,1e-05,0.68068]
[1778601185162,66.24,80385.19,0.0,0.99295,1e-05,0.67607]
[1778601186161,66.24,80384.66,0.0,0.99295,1e-05,0.67645]
[1778601189181,66.24,80391.28,0.0,0.993,1e-05,0.67171]
[1778601194215,66.24,80390.54,0.0,0.993,1e-05,0.67223]
[1778601195224,66.24,80385.36,0.0,0.99295,1e-05,0.67595]
[1778601199251,66.24,80391.63,0.0,0.99301,1e-05,0.67146]
[1778601202271,66.24,80385.13,0.0,0.99295,1e-05,0.67611]
[1778601208313,66.24,80386.44,0.0,0.99296,1e-05,0.67517]
[1778601213348,66.24,80385.44,0.0,0.99298,1e-05,0.67346]
[1778601219391,66.24,80383.77,0.0,0.99296,1e-05,0.67466]
[1778601224426,66.24,80378.83,0.0,0.99292,1e-05,0.67821]
[1778601227450,66.24,80365.0,0.0,0.9928,1e-05,0.68823]
[1778601228453,66.24,80355.62,0.0,0.99272,1e-05,0.6951]
[1778601231474,66.24,80351.38,0.0,0.99268,1e-05,0.69823]
[1778601236515,66.24,80357.12,0.0,0.99273,1e-05,0.694]
[1778601241545,66.24,80355.79,0.0,0.99272,1e-05,0.69498]
[1778601246580,66.24,80354.1,0.0,0.9927,1e-05,0.69622]
[1778601251616,66.24,80354.32,0.0,0.99271,1e-05,0.69606]
[1778601256650,66.24,80357.64,0.0,0.99274,1e-05,0.69362]
[1778601259672,66.24,80365.35,0.0,0.9928,1e-05,0.68798]
[1778601264731,66.24,80365.53,0.0,0.99281,1e-05,0.68785]
[1778601269765,66.24,80373.92,0.0,0.99288,1e-05,0.68175]
[1778601270773,66.24,80373.86,0.0,0.99288,1e-05,0.6818]
[1778601274801,66.24,80378.72,0.0,0.99294,1e-05,0.67585]
[1778601276815,66.24,80382.38,0.0,0.99298,1e-05,0.67322]
[1778601281850,66.24,80380.73,0.0,0.99296,1e-05,0.67441]
[1778601284871,66.24,80387.05,0.0,0.99302,1e-05,0.66988]
[1778601289906,66.24,80386.09,0.0,0.99301,1e-05,0.67057]
[1778601291920,66.24,80381.17,0.0,0.99297,1e-05,0.67409]
[1778601296954,66.24,80380.06,0.0,0.99296,1e-05,0.67489]
[1778601301990,66.24,80375.65,0.0,0.99292,1e-05,0.67806]
[1778601304028,66.24,80354.65,0.0,0.99273,1e-05,0.69334]
[1778601305012,66.24,80354.65,0.0,0.99273,1e-05,0.69334]
[1778601306019,66.24,80352.23,0.0,0.99271,1e-05,0.69511]
[1778601311066,66.24,80348.92,0.0,0.99268,1e-05,0.69755]
[1778601313069,66.24,80339.62,0.0,0.9926,1e-05,0.70445]
[1778601318104,66.24,80346.23,0.0,0.99266,1e-05,0.69954]
[1778601320118,66.24,80353.34,0.0,0.99272,1e-05,0.6943]
[1778601325153,66.24,80355.47,0.0,0.99274,1e-05,0.69273]
[1778601330188,66.24,80361.32,0.0,0.99279,1e-05,0.68845]
[1778601335224,66.24,80363.76,0.0,0.99284,1e-05,0.68421]
[1778601338244,66.24,80368.2,0.0,0.99288,1e-05,0.68099]
[1778601343279,66.24,80368.48,0.0,0.99288,1e-05,0.68079]
[1778601348314,66.24,80369.65,0.0,0.99289,1e-05,0.67994]
[1778601353349,66.24,80370.95,0.0,0.9929,1e-05,0.67901]
[1778601355363,66.24,80381.63,0.0,0.99299,1e-05,0.67133]
[1778601356370,66.24,80390.53,0.0,0.99307,1e-05,0.66499]
[1778601359398,66.24,80396.29,0.0,0.99312,1e-05,0.66092]
[1778601360398,66.24,80405.87,0.0,0.9932,1e-05,0.65419]
[1778601365439,66.24,80400.43,0.0,0.99315,1e-05,0.658]
[1778601366440,66.24,80406.63,0.0,0.9932,1e-05,0.65366]
[1778601371476,66.24,80400.19,0.0,0.99315,1e-05,0.65817]
[1778601376510,66.24,80401.1,0.0,0.99316,1e-05,0.65753]
[1778601382554,66.24,80405.85,0.0,0.9932,1e-05,0.6542]
[1778601388595,66.24,80405.71,0.0,0.9932,1e-05,0.6543]
[1778601393631,66.24,80405.16,0.0,0.99322,1e-05,0.6523]
[1778601398666,66.24,80406.51,0.0,0.99323,1e-05,0.65136]
[1778601399674,66.24,80411.58,0.0,0.99327,1e-05,0.64784]
[1778601404708,66.24,80414.66,0.0,0.9933,1e-05,0.6457]
[1778601409744,66.24,80420.0,0.0,0.99334,1e-05,0.64201]
[1778601414782,66.24,80414.14,0.0,0.99329,1e-05,0.64606]
[1778601416796,66.24,80406.32,0.0,0.99323,1e-05,0.6515]
[1778601421831,66.24,80407.04,0.0,0.99323,1e-05,0.65099]
[1778601422838,66.24,80416.34,0.0,0.99331,1e-05,0.64454]
[1778601427873,66.24,80413.79,0.0,0.99329,1e-05,0.6463]
[1778601433915,66.24,80413.61,0.0,0.99329,1e-05,0.64643]
[1778601437943,66.24,80407.92,0.0,0.99324,1e-05,0.65038]
[1778601438950,66.24,80391.95,0.0,0.99311,1e-05,0.66158]
[1778601439957,66.24,80385.08,0.0,0.99305,1e-05,0.66645]
[1778601440966,66.24,80383.55,0.0,0.99303,1e-05,0.66754]
[1778601441971,66.24,80375.82,0.0,0.99297,1e-05,0.67306]
[1778601442978,66.24,80370.42,0.0,0.99292,1e-05,0.67694]
[1778601448017,66.24,80371.05,0.0,0.99293,1e-05,0.67649]
[1778601451093,66.24,80366.9,0.0,0.99292,1e-05,0.67704]
[1778601455121,66.24,80361.85,0.0,0.99287,1e-05,0.68068]
[1778601459878,66.24,80354.29,0.0,0.99281,1e-05,0.68618]
[1778601462170,66.24,80343.68,0.0,0.99271,1e-05,0.69395]
[1778601463176,66.24,80338.68,0.0,0.99267,1e-05,0.69764]
[1778601465191,66.24,80328.61,0.0,0.99258,1e-05,0.70511]
[1778601466197,66.24,80325.83,0.0,0.99255,1e-05,0.70719]
[1778601469949,66.24,80333.96,0.0,0.99263,1e-05,0.70113]
[1778601475263,66.24,80334.02,0.0,0.99263,1e-05,0.70109]
[1778601476268,66.24,80326.52,0.0,0.99256,1e-05,0.70667]
[1778601480295,66.24,80334.61,0.0,0.99263,1e-05,0.70065]
[1778601484325,66.24,80329.61,0.0,0.99259,1e-05,0.70437]
[1778601486340,66.24,80334.9,0.0,0.99264,1e-05,0.70043]
[1778601490367,66.24,80329.42,0.0,0.99259,1e-05,0.70451]
[1778601495402,66.24,80333.21,0.0,0.99262,1e-05,0.70169]
[1778601499432,66.24,80338.6,0.0,0.99267,1e-05,0.69769]
[1778601503459,66.24,80344.62,0.0,0.99272,1e-05,0.69326]
[1778601508494,66.24,80343.33,0.0,0.99271,1e-05,0.69421]
[1778601513529,66.24,80347.85,0.0,0.99278,1e-05,0.68841]
[1778601516549,66.24,80353.05,0.0,0.99282,1e-05,0.68461]
[1778601521585,66.24,80351.53,0.0,0.99281,1e-05,0.68572]
[1778601523598,66.24,80345.6,0.0,0.99276,1e-05,0.69005]
[1778601526621,66.24,80340.31,0.0,0.99271,1e-05,0.69394]
[1778601531656,66.24,80342.24,0.0,0.99273,1e-05,0.69252]
[1778601536692,66.24,80340.31,0.0,0.99271,1e-05,0.69394]
[1778601541730,66.24,80341.37,0.0,0.99272,1e-05,0.69316]
[1778601546763,66.24,80340.56,0.0,0.99271,1e-05,0.69376]
[1778601551799,66.24,80337.58,0.0,0.99268,1e-05,0.69595]
[1778601556834,66.24,80339.11,0.0,0.9927,1e-05,0.69482]
[1778601561869,66.24,80338.35,0.0,0.99269,1e-05,0.69538]
[1778601566903,66.24,80345.96,0.0,0.99276,1e-05,0.68979]
[1778601571938,66.24,80348.29,0.0,0.9928,1e-05,0.68561]
[1778601576976,66.24,80349.59,0.0,0.99282,1e-05,0.68466]
[1778601582011,66.24,80351.5,0.0,0.99283,1e-05,0.68327]
[1778601587046,66.24,80352.97,0.0,0.99285,1e-05,0.68221]
[1778601592082,66.24,80351.84,0.0,0.99284,1e-05,0.68303]
[1778601594097,66.24,80340.25,0.0,0.99273,1e-05,0.6915]
[1778601595103,66.24,80332.05,0.0,0.99266,1e-05,0.69754]
[1778601597116,66.24,80329.58,0.0,0.99264,1e-05,0.69937]
[1778601599131,66.24,80323.82,0.0,0.99259,1e-05,0.70365]
[1778601603180,66.24,80315.4,0.0,0.99251,1e-05,0.70995]
[1778601604186,66.24,80308.08,0.0,0.99244,1e-05,0.71546]
[1778601605203,66.24,80293.0,0.0,0.9923,1e-05,0.72694]
[1778601606202,66.24,80284.59,0.0,0.99223,1e-05,0.7334]
[1778601607209,66.24,80267.78,0.0,0.99207,1e-05,0.74647]
[1778601608215,66.24,80265.75,0.0,0.99205,1e-05,0.74806]
[1778601610243,66.24,80247.59,0.0,0.99187,1e-05,0.76242]
[1778601611239,66.24,80237.01,0.0,0.99177,1e-05,0.77089]
[1778601612248,66.24,80237.15,0.0,0.99177,1e-05,0.77077]
[1778601614262,66.24,80226.48,0.0,0.99166,1e-05,0.7794]
[1778601615267,66.24,80221.41,0.0,0.99161,1e-05,0.78352]
[1778601618286,66.24,80233.94,0.0,0.99174,1e-05,0.77336]
[1778601619293,66.24,80232.54,0.0,0.99172,1e-05,0.77449]
[1778601620301,66.24,80227.26,0.0,0.99167,1e-05,0.77876]
[1778601621307,66.24,80221.24,0.0,0.99161,1e-05,0.78366]
[1778601622314,66.24,80213.59,0.0,0.99153,1e-05,0.78992]
[1778601623321,66.24,80217.33,0.0,0.99157,1e-05,0.78685]
[1778601629113,66.24,80234.64,0.0,0.99174,1e-05,0.7728]
[1778601630369,66.24,80235.16,0.0,0.99175,1e-05,0.77238]
[1778601632385,66.24,80227.29,0.0,0.9917,1e-05,0.77604]
[1778601634409,66.24,80188.18,0.0,0.9913,1e-05,0.80823]
[1778601635412,66.24,80194.17,0.0,0.99136,1e-05,0.80323]
[1778601636420,66.24,80201.94,0.0,0.99144,1e-05,0.79678]
[1778601637428,66.24,80207.26,0.0,0.9915,1e-05,0.79239]
[1778601639188,66.24,80193.28,0.0,0.99135,1e-05,0.80397]
[1778601640472,66.24,80199.31,0.0,0.99141,1e-05,0.79896]
[1778601641473,66.24,80225.24,0.0,0.99168,1e-05,0.7777]
[1778601642479,66.24,80225.33,0.0,0.99168,1e-05,0.77762]
[1778601643486,66.24,80232.06,0.0,0.99175,1e-05,0.77219]
[1778601649268,66.24,80241.44,0.0,0.99184,1e-05,0.76466]
[1778601652556,66.24,80244.57,0.0,0.99187,1e-05,0.76216]
[1778601657596,66.24,80250.61,0.0,0.99193,1e-05,0.75736]
[1778601659344,66.24,80273.87,0.0,0.99215,1e-05,0.7391]
[1778601660615,66.24,80277.62,0.0,0.99219,1e-05,0.73619]
[1778601663636,66.24,80280.63,0.0,0.99222,1e-05,0.73386]
[1778601668671,66.24,80292.24,0.0,0.99232,1e-05,0.72494]
[1778601669678,66.24,80298.23,0.0,0.99238,1e-05,0.72038]
[1778601670687,66.24,80300.03,0.0,0.9924,1e-05,0.71901]
[1778601672701,66.24,80309.64,0.0,0.99248,1e-05,0.71174]
[1778601673710,66.24,80315.24,0.0,0.99254,1e-05,0.70754]
[1778601674715,66.24,80316.28,0.0,0.99254,1e-05,0.70676]
[1778601675723,66.24,80325.05,0.0,0.99262,1e-05,0.70022]
[1778601676729,66.24,80308.79,0.0,0.99248,1e-05,0.71238]
[1778601677735,66.24,80307.06,0.0,0.99246,1e-05,0.71369]
[1778601678742,66.24,80289.74,0.0,0.9923,1e-05,0.72686]
[1778601679750,66.24,80286.41,0.0,0.99227,1e-05,0.72941]
[1778601682772,66.24,80283.3,0.0,0.99224,1e-05,0.7318]
[1778601684784,66.24,80267.41,0.0,0.99209,1e-05,0.74413]
[1778601685794,66.24,80265.73,0.0,0.99207,1e-05,0.74545]
[1778601690827,66.24,80272.86,0.0,0.99214,1e-05,0.73988]
[1778601694855,66.24,80276.8,0.0,0.99221,1e-05,0.73423]
[1778601695864,66.24,80272.65,0.0,0.99217,1e-05,0.73744]
[1778601699890,66.24,80284.73,0.0,0.99228,1e-05,0.72812]
[1778601704925,66.24,80293.94,0.0,0.99237,1e-05,0.72108]
[1778601705934,66.24,80300.84,0.0,0.99243,1e-05,0.71584]
[1778601706940,66.24,80294.78,0.0,0.99237,1e-05,0.72044]
[1778601708954,66.24,80307.51,0.0,0.99249,1e-05,0.71081]
[1778601711976,66.24,80302.31,0.0,0.99244,1e-05,0.71473]
[1778601713991,66.24,80308.59,0.0,0.9925,1e-05,0.70999]
[1778601716011,66.24,80314.24,0.0,0.99255,1e-05,0.70576]
[1778601721040,66.24,80315.33,0.0,0.99256,1e-05,0.70494]
[1778601726075,66.24,80317.56,0.0,0.99258,1e-05,0.70328]
[1778601728090,66.24,80327.06,0.0,0.99267,1e-05,0.69623]
[1778601729096,66.24,80332.56,0.0,0.99272,1e-05,0.69217]
[1778601734132,66.24,80332.27,0.0,0.99271,1e-05,0.69238]
[1778601736146,66.24,80324.18,0.0,0.99264,1e-05,0.69836]
[1778601741180,66.24,80322.57,0.0,0.99263,1e-05,0.69955]
[1778601746215,66.24,80322.94,0.0,0.99263,1e-05,0.69928]
[1778601750243,66.24,80328.48,0.0,0.99268,1e-05,0.69518]
[1778601752257,66.24,80322.81,0.0,0.99265,1e-05,0.69687]
[1778601757292,66.24,80329.56,0.0,0.99272,1e-05,0.69188]
[1778601758299,66.24,80335.01,0.0,0.99276,1e-05,0.68788]
[1778601761320,66.24,80341.64,0.0,0.99282,1e-05,0.68304]
[1778601766355,66.24,80360.96,0.0,0.99299,1e-05,0.6691]
[1778601769376,66.24,80350.28,0.0,0.9929,1e-05,0.67678]
[1778601771390,66.24,80346.02,0.0,0.99286,1e-05,0.67986]
[1778601774411,66.24,80352.89,0.0,0.99292,1e-05,0.6749]
[1778601779446,66.24,80355.12,0.0,0.99294,1e-05,0.67329]
[1778601784482,66.24,80371.89,0.0,0.99308,1e-05,0.66132]
[1778601786495,66.24,80377.42,0.0,0.99313,1e-05,0.65741]
[1778601791530,66.24,80375.34,0.0,0.99311,1e-05,0.65888]
[1778601795562,66.24,80378.75,0.0,0.99314,1e-05,0.65648]
[1778601800596,66.24,80375.34,0.0,0.99311,1e-05,0.65888]
[1778601805630,66.24,80373.2,0.0,0.99309,1e-05,0.66039]
[1778601808652,66.24,80381.91,0.0,0.99317,1e-05,0.65426]
[1778601812683,66.24,80390.32,0.0,0.99326,1e-05,0.646]
[1778601814694,66.24,80395.48,0.0,0.9933,1e-05,0.64242]
[1778601820488,66.24,80395.67,0.0,0.99331,1e-05,0.64229]
[1778601826778,66.24,80399.83,0.0,0.99334,1e-05,0.63942]
[1778601830573,66.24,80376.7,0.0,0.99315,1e-05,0.65552]
[1778601834835,66.24,80374.71,0.0,0.99313,1e-05,0.65692]
[1778601837856,66.24,80358.56,0.0,0.99299,1e-05,0.66838]
[1778601838863,66.24,80359.48,0.0,0.993,1e-05,0.66773]
[1778601841884,66.24,80369.7,0.0,0.99309,1e-05,0.66046]
[1778601842895,66.24,80370.97,0.0,0.9931,1e-05,0.65956]
[1778601848938,66.24,80369.31,0.0,0.99309,1e-05,0.66073]
[1778601853972,66.24,80366.82,0.0,0.99306,1e-05,0.6625]
[1778601859007,66.24,80365.56,0.0,0.99305,1e-05,0.66339]
[1778601860017,66.24,80358.92,0.0,0.993,1e-05,0.66813]
[1778601861022,66.24,80356.01,0.0,0.99297,1e-05,0.67021]
[1778601864044,66.24,80342.62,0.0,0.99286,1e-05,0.67986]
[1778601865050,66.24,80329.58,0.0,0.99274,1e-05,0.68938]
[1778601866057,66.24,80327.66,0.0,0.99272,1e-05,0.69079]
[1778601868071,66.24,80322.07,0.0,0.99267,1e-05,0.69491]
[1778601870086,66.24,80318.23,0.0,0.99264,1e-05,0.69775]
[1778601875121,66.24,80321.71,0.0,0.9927,1e-05,0.69267]
[1778601877134,66.24,80329.01,0.0,0.99276,1e-05,0.68731]
[1778601882169,66.24,80334.11,0.0,0.99281,1e-05,0.68358]
[1778601887205,66.24,80327.89,0.0,0.99275,1e-05,0.68813]
[1778601892240,66.24,80327.13,0.0,0.99274,1e-05,0.68869]
[1778601893250,66.24,80314.17,0.0,0.99263,1e-05,0.69825]
[1778601896269,66.24,80320.4,0.0,0.99268,1e-05,0.69364]
[1778601900300,66.24,80311.25,0.0,0.9926,1e-05,0.70042]
[1778601905332,66.24,80310.13,0.0,0.99259,1e-05,0.70125]
[1778601908353,66.24,80319.5,0.0,0.99268,1e-05,0.6943]
[1778601909360,66.24,80313.31,0.0,0.99262,1e-05,0.69889]
[1778601910368,66.24,80302.24,0.0,0.99252,1e-05,0.70715]
[1778601915402,66.24,80303.74,0.0,0.99253,1e-05,0.70603]
[1778601916412,66.24,80296.94,0.0,0.99247,1e-05,0.71113]
[1778601917417,66.24,80296.94,0.0,0.99247,1e-05,0.71113]
[1778601918423,66.24,80288.94,0.0,0.9924,1e-05,0.71719]
[1778601921446,66.24,80283.05,0.0,0.99234,1e-05,0.72167]
[1778601924467,66.24,80294.67,0.0,0.99245,1e-05,0.71285]
[1778601929501,66.24,80294.05,0.0,0.99245,1e-05,0.71332]
[1778601930508,66.24,80288.21,0.0,0.99239,1e-05,0.71774]
[1778601935543,66.24,80289.14,0.0,0.99243,1e-05,0.71447]
[1778601940578,66.24,80291.46,0.0,0.99245,1e-05,0.71272]
[1778601945613,66.24,80292.1,0.0,0.99245,1e-05,0.71224]
[1778601948634,66.24,80299.94,0.0,0.99253,1e-05,0.70634]
[1778601953669,66.24,80299.7,0.0,0.99252,1e-05,0.70652]
[1778601958704,66.24,80299.07,0.0,0.99252,1e-05,0.70699]
[1778601959713,66.24,80290.88,0.0,0.99244,1e-05,0.71316]
[1778601960719,66.24,80283.82,0.0,0.99238,1e-05,0.71851]
[1778601962737,66.24,80281.69,0.0,0.99236,1e-05,0.72013]
[1778601964745,66.24,80286.61,0.0,0.9924,1e-05,0.71639]
[1778601967768,66.24,80293.67,0.0,0.99247,1e-05,0.71105]
[1778601972802,66.24,80294.69,0.0,0.99248,1e-05,0.71028]
[1778601974816,66.24,80287.72,0.0,0.99241,1e-05,0.71555]
[1778601975825,66.24,80280.16,0.0,0.99234,1e-05,0.7213]
[1778601977837,66.24,80273.91,0.0,0.99229,1e-05,0.72608]
[1778601982872,66.24,80284.98,0.0,0.99239,1e-05,0.71763]
[1778601983879,66.24,80286.61,0.0,0.9924,1e-05,0.71639]
[1778601988914,66.24,80288.94,0.0,0.99242,1e-05,0.71463]
[1778601989921,66.24,80297.77,0.0,0.99251,1e-05,0.70797]
[1778601991712,66.24,80295.92,0.0,0.99252,1e-05,0.70681]
[1778601996970,66.24,80292.12,0.0,0.99248,1e-05,0.70967]
[1778602002005,66.24,80286.35,0.0,0.99243,1e-05,0.71403]
[1778602007042,66.24,80287.53,0.0,0.99244,1e-05,0.71313]
[1778602012077,66.24,80288.67,0.0,0.99245,1e-05,0.71227]
[1778602016108,66.24,80298.76,0.0,0.99254,1e-05,0.70469]
[1778602017117,66.24,80299.12,0.0,0.99254,1e-05,0.70442]
[1778602022151,66.24,80291.22,0.0,0.99247,1e-05,0.71035]
[1778602023158,66.24,80290.63,0.0,0.99247,1e-05,0.71079]
[1778602027186,66.24,80296.06,0.0,0.99252,1e-05,0.70671]
[1778602032221,66.24,80293.89,0.0,0.9925,1e-05,0.70834]
[1778602037259,66.24,80293.57,0.0,0.99249,1e-05,0.70858]
[1778602039281,66.24,80299.33,0.0,0.99255,1e-05,0.70426]
[1778602042294,66.24,80303.75,0.0,0.99259,1e-05,0.70096]
[1778602044309,66.24,80312.67,0.0,0.99267,1e-05,0.69434]
[1778602049343,66.24,80316.56,0.0,0.9927,1e-05,0.69146]
[1778602054380,66.24,80321.05,0.0,0.99277,1e-05,0.68567]
[1778602059415,66.24,80321.59,0.0,0.99277,1e-05,0.68528]
[1778602064451,66.24,80317.43,0.0,0.99273,1e-05,0.68833]
[1778602065457,66.24,80309.8,0.0,0.99267,1e-05,0.69395]
[1778602068479,66.24,80304.07,0.0,0.99262,1e-05,0.6982]
[1778602073512,66.24,80303.34,0.0,0.99261,1e-05,0.69874]
[1778602078548,66.24,80302.4,0.0,0.9926,1e-05,0.69944]
[1778602083584,66.24,80299.92,0.0,0.99258,1e-05,0.70129]
[1778602088619,66.24,80298.71,0.0,0.99257,1e-05,0.70219]
[1778602093655,66.24,80299.81,0.0,0.99258,1e-05,0.70137]
[1778602098693,66.24,80301.69,0.0,0.99259,1e-05,0.69997]
[1778602103729,66.24,80301.47,0.0,0.99259,1e-05,0.70013]
[1778602105743,66.24,80291.4,0.0,0.9925,1e-05,0.70767]
[1778602110778,66.24,80289.97,0.0,0.99249,1e-05,0.70874]
[1778602115813,66.24,80290.6,0.0,0.99252,1e-05,0.70572]
[1778602121861,66.24,80287.83,0.0,0.99249,1e-05,0.7078]
[1778602125891,66.24,80275.77,0.0,0.99238,1e-05,0.71692]
[1778602126898,66.24,80269.5,0.0,0.99232,1e-05,0.7217]
[1778602127905,66.24,80269.9,0.0,0.99233,1e-05,0.7214]
[1778602132940,66.24,80270.97,0.0,0.99234,1e-05,0.72058]
[1778602134953,66.24,80278.54,0.0,0.99241,1e-05,0.71482]
[1778602139988,66.24,80280.96,0.0,0.99243,1e-05,0.71299]
[1778602144017,66.24,80289.31,0.0,0.99251,1e-05,0.70669]
[1778602149052,66.24,80288.16,0.0,0.9925,1e-05,0.70756]
[1778602154086,66.24,80286.4,0.0,0.99248,1e-05,0.70888]
[1778602159121,66.24,80287.7,0.0,0.99249,1e-05,0.7079]
[1778602164156,66.24,80290.76,0.0,0.99252,1e-05,0.7056]
[1778602169192,66.24,80293.56,0.0,0.99255,1e-05,0.70351]
[1778602171205,66.24,80302.13,0.0,0.99265,1e-05,0.6946]
[1778602176240,66.24,80305.21,0.0,0.99268,1e-05,0.69232]
[1778602178254,66.24,80317.94,0.0,0.99279,1e-05,0.68297]
[1778602179261,66.24,80317.64,0.0,0.99279,1e-05,0.68319]
[1778602184296,66.24,80320.7,0.0,0.99281,1e-05,0.68096]
[1778602188324,66.24,80326.01,0.0,0.99286,1e-05,0.6771]
[1778602189332,66.24,80327.03,0.0,0.99287,1e-05,0.67636]
[1778602194367,66.24,80325.78,0.0,0.99286,1e-05,0.67727]
[1778602198395,66.24,80330.78,0.0,0.9929,1e-05,0.67365]
[1778602201416,66.24,80336.29,0.0,0.99295,1e-05,0.66968]
[1778602202423,66.24,80328.61,0.0,0.99288,1e-05,0.67522]
[1778602207457,66.24,80335.72,0.0,0.99295,1e-05,0.67009]
[1778602211486,66.24,80330.59,0.0,0.9929,1e-05,0.67379]
[1778602212492,66.24,80325.35,0.0,0.99286,1e-05,0.67758]
[1778602214506,66.24,80337.65,0.0,0.99296,1e-05,0.6687]
[1778602215513,66.24,80344.01,0.0,0.99302,1e-05,0.66415]
[1778602219541,66.24,80352.97,0.0,0.99309,1e-05,0.65779]
[1778602224579,66.24,80343.74,0.0,0.99302,1e-05,0.66435]
[1778602230619,66.24,80342.81,0.0,0.99301,1e-05,0.66501]
[1778602231636,66.24,80327.83,0.0,0.9929,1e-05,0.67331]
[1778602232636,66.24,80315.12,0.0,0.99279,1e-05,0.68254]
[1778602233641,66.24,80303.22,0.0,0.99268,1e-05,0.69128]
[1778602238677,66.24,80306.1,0.0,0.99271,1e-05,0.68916]
[1778602241699,66.24,80311.33,0.0,0.99276,1e-05,0.68532]
[1778602246733,66.24,80308.81,0.0,0.99273,1e-05,0.68716]
[1778602251769,66.24,80310.5,0.0,0.99275,1e-05,0.68592]
[1778602256803,66.24,80311.18,0.0,0.99276,1e-05,0.68543]
[1778602261839,66.24,80308.94,0.0,0.99274,1e-05,0.68707]
[1778602266874,66.24,80316.42,0.0,0.9928,1e-05,0.68159]
[1778602268888,66.24,80322.57,0.0,0.99286,1e-05,0.67712]
[1778602273922,66.24,80323.93,0.0,0.99287,1e-05,0.67614]
[1778602278957,66.24,80327.95,0.0,0.9929,1e-05,0.67323]
[1778602283992,66.24,80327.39,0.0,0.9929,1e-05,0.67363]
[1778602288029,66.24,80321.2,0.0,0.99284,1e-05,0.67812]
[1778602293056,66.24,80321.49,0.0,0.99287,1e-05,0.67543]
[1778602298092,66.24,80321.34,0.0,0.99287,1e-05,0.67554]
[1778602303905,66.24,80319.34,0.0,0.99285,1e-05,0.67699]
[1778602309168,66.24,80319.5,0.0,0.99285,1e-05,0.67687]
[1778602313975,66.24,80324.99,0.0,0.9929,1e-05,0.6729]
[1778602319238,66.24,80327.55,0.0,0.99293,1e-05,0.67105]
[1778602322264,66.24,80321.9,0.0,0.99288,1e-05,0.67513]
[1778602325283,66.24,80316.85,0.0,0.99283,1e-05,0.6788]
[1778602326288,66.24,80310.8,0.0,0.99278,1e-05,0.68321]
[1778602327295,66.24,80307.71,0.0,0.99275,1e-05,0.68547]
[1778602329309,66.24,80307.25,0.0,0.99275,1e-05,0.68581]
[1778602332337,66.24,80313.54,0.0,0.9928,1e-05,0.68121]
[1778602337371,66.24,80318.59,0.0,0.99285,1e-05,0.67753]
[1778602340391,66.24,80319.4,0.0,0.99285,1e-05,0.67695]
[1778602345427,66.24,80321.06,0.0,0.99287,1e-05,0.67574]
[1778602350463,66.24,80317.57,0.0,0.99284,1e-05,0.67828]
[1778602355497,66.24,80314.84,0.0,0.99284,1e-05,0.67778]
[1778602360532,66.24,80316.73,0.0,0.99286,1e-05,0.67641]
[1778602365571,66.24,80315.7,0.0,0.99285,1e-05,0.67716]
[1778602370608,66.24,80316.52,0.0,0.99285,1e-05,0.67656]
[1778602375640,66.24,80319.2,0.0,0.99288,1e-05,0.67462]
[1778602380675,66.24,80319.89,0.0,0.99288,1e-05,0.67412]
[1778602383704,66.24,80328.6,0.0,0.99296,1e-05,0.66784]
[1778602384707,66.24,80334.26,0.0,0.99301,1e-05,0.66379]
[1778602387728,66.24,80334.67,0.0,0.99301,1e-05,0.6635]
[1778602392763,66.24,80334.95,0.0,0.99301,1e-05,0.6633]
[1778602397801,66.24,80341.15,0.0,0.99307,1e-05,0.65889]
[1778602402833,66.24,80342.99,0.0,0.99308,1e-05,0.65758]
[1778602405855,66.24,80351.01,0.0,0.99315,1e-05,0.65192]
[1778602408875,66.24,80355.2,0.0,0.99319,1e-05,0.64898]
[1778602413910,66.24,80360.87,0.0,0.99326,1e-05,0.64263]
[1778602414917,66.24,80368.72,0.0,0.99332,1e-05,0.63719]
[1778602418945,66.24,80374.55,0.0,0.99337,1e-05,0.63318]
[1778602421967,66.24,80369.48,0.0,0.99333,1e-05,0.63667]
[1778602425995,66.24,80377.62,0.0,0.9934,1e-05,0.63107]
[1778602428014,66.24,80384.47,0.0,0.99345,1e-05,0.6264]
[1778602430024,66.24,80389.83,0.0,0.9935,1e-05,0.62276]
[1778602435060,66.24,80384.58,0.0,0.99345,1e-05,0.62633]
[1778602438078,66.24,80390.16,0.0,0.9935,1e-05,0.62254]
[1778602443115,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602448150,66.24,80391.34,0.0,0.99351,1e-05,0.62174]
[1778602450163,66.24,80385.65,0.0,0.99346,1e-05,0.6256]
[1778602455200,66.24,80383.15,0.0,0.99344,1e-05,0.6273]
[1778602460236,66.24,80365.16,0.0,0.99329,1e-05,0.63965]
[1778602465271,66.24,80364.27,0.0,0.99329,1e-05,0.64027]
[1778602470306,66.24,80364.2,0.0,0.99329,1e-05,0.64032]
[1778602476120,66.24,80364.95,0.0,0.99332,1e-05,0.63742]
[1778602481383,66.24,80362.11,0.0,0.99329,1e-05,0.63938]
[1778602486190,66.24,80355.98,0.0,0.99324,1e-05,0.64364]
[1778602491453,66.24,80351.14,0.0,0.9932,1e-05,0.64702]
[1778602496492,66.24,80351.7,0.0,0.99321,1e-05,0.64662]
[1778602501531,66.24,80355.25,0.0,0.99324,1e-05,0.64415]
[1778602502535,66.24,80324.82,0.0,0.99298,1e-05,0.66565]
[1778602503543,66.24,80326.3,0.0,0.99299,1e-05,0.66459]
[1778602508577,66.24,80339.36,0.0,0.9931,1e-05,0.6553]
[1778602509584,66.24,80336.33,0.0,0.99308,1e-05,0.65744]
[1778602512606,66.24,80321.47,0.0,0.99295,1e-05,0.66805]
[1778602513614,66.24,80314.68,0.0,0.99289,1e-05,0.67294]
[1778602514620,66.24,80313.65,0.0,0.99288,1e-05,0.67369]
[1778602519655,66.24,80308.96,0.0,0.99284,1e-05,0.67709]
[1778602521669,66.24,80300.03,0.0,0.99276,1e-05,0.68361]
[1778602522676,66.24,80297.84,0.0,0.99274,1e-05,0.68521]
[1778602524689,66.24,80294.43,0.0,0.99271,1e-05,0.68772]
[1778602529758,66.24,80266.02,0.0,0.99245,1e-05,0.70891]
[1778602530766,66.24,80266.08,0.0,0.99245,1e-05,0.70886]
[1778602532781,66.24,80271.15,0.0,0.99252,1e-05,0.70249]
[1778602534798,66.24,80278.12,0.0,0.99259,1e-05,0.69728]
[1778602535806,66.24,80281.12,0.0,0.99262,1e-05,0.69504]
[1778602539835,66.24,80256.38,0.0,0.99239,1e-05,0.71364]
[1778602540840,66.24,80252.19,0.0,0.99235,1e-05,0.71683]
[1778602543861,66.24,80248.36,0.0,0.99231,1e-05,0.71975]
[1778602548896,66.24,80248.85,0.0,0.99232,1e-05,0.71938]
[1778602553935,66.24,80254.7,0.0,0.99237,1e-05,0.71491]
[1778602558969,66.24,80258.13,0.0,0.9924,1e-05,0.71231]
[1778602564262,66.24,80257.87,0.0,0.9924,1e-05,0.71251]
[1778602566021,66.24,80228.43,0.0,0.99212,1e-05,0.73514]
[1778602567030,66.24,80227.65,0.0,0.99212,1e-05,0.73575]
[1778602573069,66.24,80226.45,0.0,0.9921,1e-05,0.73669]
[1778602576109,66.24,80215.28,0.0,0.992,1e-05,0.74545]
[1778602578104,66.24,80217.49,0.0,0.99202,1e-05,0.74371]
[1778602583139,66.24,80213.18,0.0,0.99198,1e-05,0.7471]
[1778602587167,66.24,80218.96,0.0,0.99203,1e-05,0.74255]
[1778602588174,66.24,80224.02,0.0,0.99208,1e-05,0.73858]
[1778602593209,66.24,80222.39,0.0,0.99209,1e-05,0.73722]
[1778602594234,66.24,80215.73,0.0,0.99203,1e-05,0.74243]
[1778602595225,66.24,80185.79,0.0,0.99173,1e-05,0.76628]
[1778602596232,66.24,80187.61,0.0,0.99175,1e-05,0.76481]
[1778602601267,66.24,80189.09,0.0,0.99177,1e-05,0.76362]
[1778602603281,66.24,80199.27,0.0,0.99187,1e-05,0.75546]
[1778602608317,66.24,80209.51,0.0,0.99197,1e-05,0.74734]
[1778602613353,66.24,80211.19,0.0,0.99198,1e-05,0.74601]
[1778602615368,66.24,80225.54,0.0,0.99212,1e-05,0.73476]
[1778602616375,66.24,80204.02,0.0,0.99191,1e-05,0.75168]
[1778602617384,66.24,80212.25,0.0,0.99199,1e-05,0.74517]
[1778602622431,66.24,80213.31,0.0,0.992,1e-05,0.74434]
[1778602623425,66.24,80220.33,0.0,0.99207,1e-05,0.73883]
[1778602626445,66.24,80227.19,0.0,0.99214,1e-05,0.73347]
[1778602630474,66.24,80232.16,0.0,0.99219,1e-05,0.72962]
[1778602633496,66.24,80245.18,0.0,0.99231,1e-05,0.71959]
[1778602638530,66.24,80247.17,0.0,0.99233,1e-05,0.71807]
[1778602641552,66.24,80262.76,0.0,0.99247,1e-05,0.70624]
[1778602647355,66.24,80265.72,0.0,0.9925,1e-05,0.70401]
[1778602649607,66.24,80269.55,0.0,0.99254,1e-05,0.70114]
[1778602654642,66.24,80272.46,0.0,0.99259,1e-05,0.69642]
[1778602659677,66.24,80274.25,0.0,0.99261,1e-05,0.69509]
[1778602663705,66.24,80280.89,0.0,0.99267,1e-05,0.69016]
[1778602664712,66.24,80282.7,0.0,0.99268,1e-05,0.68882]
[1778602670754,66.24,80283.2,0.0,0.99269,1e-05,0.68845]
[1778602671761,66.24,80274.25,0.0,0.99261,1e-05,0.69509]
[1778602672780,66.24,80267.95,0.0,0.99255,1e-05,0.69979]
[1778602673782,66.24,80263.93,0.0,0.99251,1e-05,0.7028]
[1778602678813,66.24,80267.66,0.0,0.99255,1e-05,0.7]
[1778602682843,66.24,80272.97,0.0,0.99259,1e-05,0.69604]
[1778602683865,66.24,80282.34,0.0,0.99268,1e-05,0.68909]
[1778602684858,66.24,80282.31,0.0,0.99268,1e-05,0.68911]
[1778602688889,66.24,80288.53,0.0,0.99273,1e-05,0.68453]
[1778602693922,66.24,80289.62,0.0,0.99274,1e-05,0.68373]
[1778602697949,66.24,80297.69,0.0,0.99282,1e-05,0.67783]
[1778602698956,66.24,80297.8,0.0,0.99282,1e-05,0.67775]
[1778602703992,66.24,80300.73,0.0,0.99284,1e-05,0.67562]
[1778602709027,66.24,80299.59,0.0,0.99283,1e-05,0.67645]
[1778602711042,66.24,80289.28,0.0,0.99277,1e-05,0.68147]
[1778602712050,66.24,80288.87,0.0,0.99276,1e-05,0.68177]
[1778602713055,66.24,80277.64,0.0,0.99266,1e-05,0.69004]
[1778602714062,66.24,80276.77,0.0,0.99265,1e-05,0.69068]
[1778602716076,66.24,80287.13,0.0,0.99275,1e-05,0.68305]
[1778602717083,66.24,80290.21,0.0,0.99277,1e-05,0.68079]
[1778602722118,66.24,80289.08,0.0,0.99276,1e-05,0.68162]
[1778602726146,66.24,80295.2,0.0,0.99282,1e-05,0.67715]
[1778602727155,66.24,80301.21,0.0,0.99287,1e-05,0.67279]
[1778602728161,66.24,80301.11,0.0,0.99287,1e-05,0.67286]
[1778602729167,66.24,80296.06,0.0,0.99283,1e-05,0.67653]
[1778602732189,66.24,80294.08,0.0,0.99281,1e-05,0.67797]
[1778602737224,66.24,80290.72,0.0,0.99278,1e-05,0.68042]
[1778602742265,66.24,80292.74,0.0,0.9928,1e-05,0.67895]
[1778602743266,66.24,80304.1,0.0,0.9929,1e-05,0.6707]
[1778602744274,66.24,80303.94,0.0,0.9929,1e-05,0.67081]
[1778602746288,66.24,80315.22,0.0,0.99299,1e-05,0.66271]
[1778602747294,66.24,80313.35,0.0,0.99298,1e-05,0.66404]
[1778602752329,66.24,80314.97,0.0,0.99299,1e-05,0.66288]
[1778602757366,66.24,80321.87,0.0,0.99305,1e-05,0.65797]
[1778602758373,66.24,80322.68,0.0,0.99306,1e-05,0.65739]
[1778602763410,66.24,80323.44,0.0,0.99307,1e-05,0.65685]
[1778602768446,66.24,80325.74,0.0,0.99308,1e-05,0.65522]
[1778602769451,66.24,80334.4,0.0,0.99316,1e-05,0.64911]
[1778602770458,66.24,80336.39,0.0,0.99318,1e-05,0.64771]
[1778602774487,66.24,80340.81,0.0,0.99324,1e-05,0.64222]
[1778602779521,66.24,80344.27,0.0,0.99327,1e-05,0.63981]
[1778602783549,66.24,80351.31,0.0,0.99333,1e-05,0.63493]
[1778602788584,66.24,80341.68,0.0,0.99324,1e-05,0.64161]
[1778602789592,66.24,80331.0,0.0,0.99315,1e-05,0.64908]
[1778602794626,66.24,80337.83,0.0,0.99321,1e-05,0.64429]
[1778602799663,66.24,80334.17,0.0,0.99318,1e-05,0.64686]
[1778602800669,66.24,80329.03,0.0,0.99314,1e-05,0.65047]
[1778602805704,66.24,80328.43,0.0,0.99313,1e-05,0.65089]
[1778602810747,66.24,80330.66,0.0,0.99315,1e-05,0.64932]
[1778602815774,66.24,80328.79,0.0,0.99314,1e-05,0.65064]
[1778602818560,66.24,80334.13,0.0,0.99318,1e-05,0.64688]
[1778602822826,66.24,80340.4,0.0,0.99323,1e-05,0.6425]
[1778602823830,66.24,80345.47,0.0,0.99328,1e-05,0.63898]
[1778602824838,66.24,80360.09,0.0,0.9934,1e-05,0.6289]
[1778602825844,66.24,80362.43,0.0,0.99342,1e-05,0.6273]
[1778602830881,66.24,80362.09,0.0,0.99341,1e-05,0.62753]
[1778602835915,66.24,80360.11,0.0,0.99342,1e-05,0.62652]
[1778602840950,66.24,80364.32,0.0,0.99346,1e-05,0.62365]
[1778602845985,66.24,80367.41,0.0,0.99348,1e-05,0.62156]
[1778602851021,66.24,80364.17,0.0,0.99346,1e-05,0.62376]
[1778602856056,66.24,80363.42,0.0,0.99345,1e-05,0.62427]
[1778602861091,66.24,80362.52,0.0,0.99344,1e-05,0.62488]
[1778602866128,66.24,80361.57,0.0,0.99343,1e-05,0.62553]
[1778602870158,66.24,80373.06,0.0,0.99353,1e-05,0.61774]
[1778602871171,66.24,80374.0,0.0,0.99353,1e-05,0.6171]
[1778602872173,66.24,80365.41,0.0,0.99347,1e-05,0.62291]
[1778602873180,66.24,80363.85,0.0,0.99345,1e-05,0.62397]
[1778602876202,66.24,80356.49,0.0,0.99339,1e-05,0.629]
[1778602878219,66.24,80346.3,0.0,0.99331,1e-05,0.63601]
[1778602879228,66.24,80340.52,0.0,0.99326,1e-05,0.64002]
[1778602881244,66.24,80334.32,0.0,0.99321,1e-05,0.64434]
[1778602882265,66.24,80334.14,0.0,0.99321,1e-05,0.64446]
[1778602884275,66.24,80325.7,0.0,0.99313,1e-05,0.65039]
[1778602885283,66.24,80324.46,0.0,0.99312,1e-05,0.65126]
[1778602886289,66.24,80317.12,0.0,0.99306,1e-05,0.65646]
[1778602887297,66.24,80314.54,0.0,0.99304,1e-05,0.65829]
[1778602892332,66.24,80317.7,0.0,0.99309,1e-05,0.65361]
[1778602897365,66.24,80318.63,0.0,0.9931,1e-05,0.65295]
[1778602902401,66.24,80317.23,0.0,0.99309,1e-05,0.65394]
[1778602907438,66.24,80320.65,0.0,0.99312,1e-05,0.65152]
[1778602908443,66.24,80330.88,0.0,0.9932,1e-05,0.64433]
[1778602909456,66.24,80331.15,0.0,0.99321,1e-05,0.64415]
[1778602910466,66.24,80282.95,0.0,0.99279,1e-05,0.6786]
[1778602911465,66.24,80273.74,0.0,0.9927,1e-05,0.68535]
[1778602912471,66.24,80273.7,0.0,0.9927,1e-05,0.68538]
[1778602917506,66.24,80271.79,0.0,0.99269,1e-05,0.68679]
[1778602922541,66.24,80271.99,0.0,0.99269,1e-05,0.68664]
[1778602926569,66.24,80278.33,0.0,0.99275,1e-05,0.68198]
[1778602930598,66.24,80282.21,0.0,0.99278,1e-05,0.67914]
[1778602931606,66.24,80287.22,0.0,0.99283,1e-05,0.67548]
[1778602934625,66.24,80290.54,0.0,0.99285,1e-05,0.67307]
[1778602940667,66.24,80289.96,0.0,0.99285,1e-05,0.67349]
[1778602942683,66.24,80297.34,0.0,0.99291,1e-05,0.66815]
[1778602943702,66.24,80301.3,0.0,0.99295,1e-05,0.6653]
[1778602947725,66.24,80302.45,0.0,0.99296,1e-05,0.66448]
[1778602951753,66.24,80298.84,0.0,0.99295,1e-05,0.6646]
[1778602956788,66.24,80298.98,0.0,0.99295,1e-05,0.6645]
[1778602959818,66.24,80306.04,0.0,0.99302,1e-05,0.65945]
[1778602964844,66.24,80304.25,0.0,0.993,1e-05,0.66073]
[1778602969879,66.24,80304.96,0.0,0.99301,1e-05,0.66022]
[1778602975922,66.24,80305.99,0.0,0.99302,1e-05,0.65948]
[1778602980956,66.24,80307.29,0.0,0.99303,1e-05,0.65856]
[1778602985991,66.24,80305.24,0.0,0.99301,1e-05,0.66002]
[1778602989776,66.24,80299.6,0.0,0.99296,1e-05,0.66406]
[1778602995054,66.24,80301.88,0.0,0.99298,1e-05,0.66242]
[1778603000089,66.24,80302.35,0.0,0.99298,1e-05,0.66209]
[1778603005124,66.24,80304.2,0.0,0.993,1e-05,0.66076]
[1778603010159,66.24,80303.69,0.0,0.993,1e-05,0.66113]
[1778603015194,66.24,80304.29,0.0,0.99303,1e-05,0.65824]
[1778603020230,66.24,80304.79,0.0,0.99303,1e-05,0.65789]
[1778603023251,66.24,80289.62,0.0,0.9929,1e-05,0.66877]
[1778603024257,66.24,80289.89,0.0,0.9929,1e-05,0.66857]
[1778603029291,66.24,80296.15,0.0,0.99295,1e-05,0.66407]
[1778603034327,66.24,80294.54,0.0,0.99294,1e-05,0.66522]
[1778603039362,66.24,80293.5,0.0,0.99293,1e-05,0.66597]
[1778603044397,66.24,80294.84,0.0,0.99294,1e-05,0.66501]
[1778603048426,66.24,80289.05,0.0,0.99289,1e-05,0.66918]
[1778603050439,66.24,80283.16,0.0,0.99284,1e-05,0.67345]
[1778603054467,66.24,80268.35,0.0,0.99271,1e-05,0.68428]
[1778603055475,66.24,80265.46,0.0,0.99268,1e-05,0.68641]
[1778603060510,66.24,80263.73,0.0,0.99267,1e-05,0.68769]
[1778603065546,66.24,80263.66,0.0,0.99267,1e-05,0.68774]
[1778603070580,66.24,80264.41,0.0,0.99267,1e-05,0.68719]
[1778603075614,66.24,80265.65,0.0,0.99271,1e-05,0.68375]
[1778603080650,66.24,80265.17,0.0,0.99271,1e-05,0.6841]
[1778603086691,66.24,80268.64,0.0,0.99274,1e-05,0.68155]
[1778603087698,66.24,80274.14,0.0,0.99279,1e-05,0.67752]
[1778603088704,66.24,80274.02,0.0,0.99279,1e-05,0.67761]
[1778603093740,66.24,80274.84,0.0,0.99279,1e-05,0.67701]
[1778603097774,66.24,80283.09,0.0,0.99287,1e-05,0.67101]
[1778603098777,66.24,80283.7,0.0,0.99287,1e-05,0.67057]
[1778603103812,66.24,80283.46,0.0,0.99287,1e-05,0.67074]
[1778603110861,66.24,80280.78,0.0,0.99285,1e-05,0.67268]
[1778603115896,66.24,80280.28,0.0,0.99284,1e-05,0.67305]
[1778603120931,66.24,80280.89,0.0,0.99285,1e-05,0.6726]
[1778603123953,66.24,80269.41,0.0,0.99274,1e-05,0.68098]
[1778603125968,66.24,80262.95,0.0,0.99269,1e-05,0.68574]
[1778603126982,66.24,80249.65,0.0,0.99256,1e-05,0.69561]
[1778603128007,66.24,80249.65,0.0,0.99256,1e-05,0.69561]
[1778603131002,66.24,80243.13,0.0,0.99253,1e-05,0.69793]
[1778603136039,66.24,80242.45,0.0,0.99253,1e-05,0.69844]
[1778603141073,66.24,80237.69,0.0,0.99248,1e-05,0.70202]
[1778603145102,66.24,80233.11,0.0,0.99244,1e-05,0.70548]
[1778603150905,66.24,80233.97,0.0,0.99245,1e-05,0.70483]
[1778603156179,66.24,80237.22,0.0,0.99248,1e-05,0.70238]
[1778603161219,66.24,80237.72,0.0,0.99248,1e-05,0.702]
[1778603166255,66.24,80236.72,0.0,0.99247,1e-05,0.70275]
[1778603168268,66.24,80246.14,0.0,0.99256,1e-05,0.69568]
[1778603169275,66.24,80247.57,0.0,0.99257,1e-05,0.69461]
[1778603172300,66.24,80253.22,0.0,0.99262,1e-05,0.69041]
[1778603175321,66.24,80246.99,0.0,0.99257,1e-05,0.69505]
[1778603180356,66.24,80247.0,0.0,0.99257,1e-05,0.69504]
[1778603183377,66.24,80233.26,0.0,0.99244,1e-05,0.70536]
[1778603184385,66.24,80230.49,0.0,0.99241,1e-05,0.70746]
[1778603189423,66.24,80229.67,0.0,0.99241,1e-05,0.70808]
[1778603194454,66.24,80238.29,0.0,0.99251,1e-05,0.699]
[1778603195462,66.24,80237.19,0.0,0.9925,1e-05,0.69983]
[1778603198482,66.24,80244.44,0.0,0.99257,1e-05,0.6944]
[1778603199489,66.24,80250.51,0.0,0.99263,1e-05,0.68988]
[1778603200497,66.24,80249.56,0.0,0.99262,1e-05,0.69058]
[1778603205531,66.24,80253.46,0.0,0.99265,1e-05,0.68769]
[1778603210566,66.24,80256.64,0.0,0.99268,1e-05,0.68534]
[1778603215601,66.24,80258.82,0.0,0.9927,1e-05,0.68373]
[1778603220636,66.24,80259.93,0.0,0.99271,1e-05,0.68291]
[1778603225671,66.24,80259.21,0.0,0.9927,1e-05,0.68344]
[1778603230708,66.24,80258.75,0.0,0.9927,1e-05,0.68378]
[1778603235743,66.24,80259.33,0.0,0.99271,1e-05,0.68335]
[1778603240783,66.24,80258.28,0.0,0.9927,1e-05,0.68413]
[1778603245818,66.24,80260.68,0.0,0.99272,1e-05,0.68236]
[1778603250853,66.24,80250.45,0.0,0.99262,1e-05,0.68992]
[1778603251860,66.24,80248.63,0.0,0.99263,1e-05,0.68873]
[1778603256895,66.24,80246.92,0.0,0.99262,1e-05,0.69]
[1778603261930,66.24,80249.8,0.0,0.99265,1e-05,0.68786]
[1778603266965,66.24,80249.71,0.0,0.99264,1e-05,0.68793]
[1778603272002,66.24,80250.13,0.0,0.99265,1e-05,0.68762]
[1778603277036,66.24,80250.25,0.0,0.99265,1e-05,0.68753]
[1778603282071,66.24,80254.8,0.0,0.99269,1e-05,0.68417]
[1778603287106,66.24,80256.69,0.0,0.99271,1e-05,0.68277]
[1778603288113,66.24,80266.68,0.0,0.9928,1e-05,0.67545]
[1778603289122,66.24,80272.52,0.0,0.99285,1e-05,0.6712]
[1778603290129,66.24,80273.86,0.0,0.99286,1e-05,0.67023]
[1778603295165,66.24,80273.51,0.0,0.99286,1e-05,0.67048]
[1778603300201,66.24,80282.69,0.0,0.99294,1e-05,0.66385]
[1778603305233,66.24,80282.0,0.0,0.99293,1e-05,0.66435]
[1778603310270,66.24,80281.55,0.0,0.99293,1e-05,0.66467]
[1778603315304,66.24,80280.36,0.0,0.99294,1e-05,0.66305]
[1778603322108,66.24,80279.38,0.0,0.99294,1e-05,0.66375]
[1778603324366,66.24,80284.68,0.0,0.99298,1e-05,0.65995]
[1778603328395,66.24,80288.71,0.0,0.99302,1e-05,0.65707]
[1778603333430,66.24,80291.62,0.0,0.99304,1e-05,0.65499]
[1778603335444,66.24,80298.62,0.0,0.9931,1e-05,0.65003]
[1778603336451,66.24,80299.17,0.0,0.99311,1e-05,0.64964]
[1778603342249,66.24,80300.3,0.0,0.99312,1e-05,0.64884]
[1778603347528,66.24,80298.5,0.0,0.9931,1e-05,0.65011]
[1778603352563,66.24,80297.36,0.0,0.99309,1e-05,0.65092]
[1778603358608,66.24,80296.77,0.0,0.99309,1e-05,0.65134]
[1778603359612,66.24,80286.79,0.0,0.993,1e-05,0.65844]
[1778603360620,66.24,80278.22,0.0,0.99293,1e-05,0.66459]
[1778603361626,66.24,80278.2,0.0,0.99293,1e-05,0.6646]
[1778603366662,66.24,80273.84,0.0,0.99289,1e-05,0.66775]
[1778603371696,66.24,80269.72,0.0,0.99288,1e-05,0.66824]
[1778603372704,66.24,80264.06,0.0,0.99283,1e-05,0.67235]
[1778603373710,66.24,80264.07,0.0,0.99283,1e-05,0.67234]
[1778603378745,66.24,80268.39,0.0,0.99286,1e-05,0.6692]
[1778603383783,66.24,80266.65,0.0,0.99285,1e-05,0.67046]
[1778603388816,66.24,80265.31,0.0,0.99284,1e-05,0.67144]
[1778603393852,66.24,80266.01,0.0,0.99284,1e-05,0.67093]
[1778603398887,66.24,80266.49,0.0,0.99285,1e-05,0.67058]
[1778603403924,66.24,80270.12,0.0,0.99288,1e-05,0.66795]
[1778603408959,66.24,80270.72,0.0,0.99288,1e-05,0.66751]
[1778603411983,66.24,80277.49,0.0,0.99294,1e-05,0.66263]
[1778603412994,66.24,80277.03,0.0,0.99294,1e-05,0.66296]
[1778603418031,66.24,80275.25,0.0,0.99292,1e-05,0.66425]
[1778603423064,66.24,80275.27,0.0,0.99293,1e-05,0.66423]
[1778603428099,66.24,80273.21,0.0,0.99291,1e-05,0.66572]
[1778603433134,66.24,80271.35,0.0,0.99292,1e-05,0.66457]
[1778603435149,66.24,80264.87,0.0,0.99286,1e-05,0.66926]
[1778603436155,66.24,80265.17,0.0,0.99286,1e-05,0.66904]
[1778603438169,66.24,80270.59,0.0,0.99291,1e-05,0.66512]
[1778603443204,66.24,80269.56,0.0,0.9929,1e-05,0.66586]
[1778603448244,66.24,80268.7,0.0,0.99289,1e-05,0.66648]
[1778603453274,66.24,80267.81,0.0,0.99289,1e-05,0.66713]
[1778603458310,66.24,80268.42,0.0,0.99289,1e-05,0.66669]
[1778603461332,66.24,80257.09,0.0,0.99279,1e-05,0.67492]
[1778603462345,66.24,80257.43,0.0,0.99279,1e-05,0.67467]
[1778603463345,66.24,80250.25,0.0,0.99273,1e-05,0.67993]
[1778603464351,66.24,80247.45,0.0,0.9927,1e-05,0.68199]
[1778603466365,66.24,80250.86,0.0,0.99273,1e-05,0.67948]
[1778603467374,66.24,80256.17,0.0,0.99278,1e-05,0.67559]
[1778603473164,66.24,80251.4,0.0,0.99274,1e-05,0.67909]
[1778603476437,66.24,80261.79,0.0,0.99283,1e-05,0.67149]
[1778603481474,66.24,80264.01,0.0,0.99285,1e-05,0.66988]
[1778603484495,66.24,80270.39,0.0,0.99291,1e-05,0.66526]
[1778603485502,66.24,80269.88,0.0,0.9929,1e-05,0.66563]
[1778603490537,66.24,80269.7,0.0,0.9929,1e-05,0.66576]
[1778603496579,66.24,80269.44,0.0,0.99293,1e-05,0.66346]
[1778603498598,66.24,80277.92,0.0,0.993,1e-05,0.65738]
[1778603499607,66.24,80285.53,0.0,0.99307,1e-05,0.65196]
[1778603500612,66.24,80287.34,0.0,0.99308,1e-05,0.65067]
[1778603504642,66.24,80279.74,0.0,0.99302,1e-05,0.65608]
[1778603505649,66.24,80271.73,0.0,0.99295,1e-05,0.66182]
[1778603506656,66.24,80274.15,0.0,0.99297,1e-05,0.66008]
[1778603509678,66.24,80288.93,0.0,0.99309,1e-05,0.64955]
[1778603510685,66.24,80292.84,0.0,0.99313,1e-05,0.64679]
[1778603515720,66.24,80292.1,0.0,0.99312,1e-05,0.64731]
[1778603520759,66.24,80291.5,0.0,0.99312,1e-05,0.64773]
[1778603524790,66.24,80274.47,0.0,0.99297,1e-05,0.65985]
[1778603525796,66.24,80270.55,0.0,0.99293,1e-05,0.66266]
[1778603530830,66.24,80263.79,0.0,0.99288,1e-05,0.66754]
[1778603531839,66.24,80261.79,0.0,0.99286,1e-05,0.66899]
[1778603536872,66.24,80258.41,0.0,0.99283,1e-05,0.67145]
[1778603539893,66.24,80263.16,0.0,0.99287,1e-05,0.668]
[1778603544928,66.24,80263.5,0.0,0.99287,1e-05,0.66775]
[1778603549963,66.24,80265.02,0.0,0.99289,1e-05,0.66665]
[1778603555001,66.24,80260.96,0.0,0.99288,1e-05,0.6671]
[1778603560033,66.24,80264.75,0.0,0.99291,1e-05,0.66436]
[1778603565068,66.24,80273.42,0.0,0.99299,1e-05,0.65813]
[1778603570113,66.24,80274.19,0.0,0.99299,1e-05,0.65758]
[1778603571120,66.24,80286.38,0.0,0.9931,1e-05,0.6489]
[1778603572127,66.24,80283.47,0.0,0.99307,1e-05,0.65097]
[1778603577162,66.24,80282.49,0.0,0.99306,1e-05,0.65166]
[1778603580189,66.24,80270.85,0.0,0.99296,1e-05,0.65997]
[1778603581196,66.24,80266.39,0.0,0.99292,1e-05,0.66317]
[1778603582204,66.24,80260.98,0.0,0.99288,1e-05,0.66708]
[1778603583227,66.24,80258.98,0.0,0.99286,1e-05,0.66853]
[1778603584222,66.24,80253.11,0.0,0.99281,1e-05,0.6728]
[1778603585226,66.24,80247.64,0.0,0.99276,1e-05,0.6768]
[1778603586233,66.24,80245.33,0.0,0.99274,1e-05,0.67849]
[1778603588247,66.24,80236.62,0.0,0.99266,1e-05,0.68491]
[1778603589254,66.24,80235.97,0.0,0.99265,1e-05,0.6854]
[1778603593282,66.24,80230.82,0.0,0.9926,1e-05,0.68922]
[1778603598318,66.24,80231.09,0.0,0.99261,1e-05,0.68902]
[1778603603353,66.24,80233.94,0.0,0.99263,1e-05,0.6869]
[1778603605367,66.24,80241.5,0.0,0.9927,1e-05,0.68131]
[1778603606374,66.24,80247.21,0.0,0.99275,1e-05,0.67711]
[1778603607381,66.24,80247.39,0.0,0.99275,1e-05,0.67698]
[1778603612415,66.24,80249.72,0.0,0.9928,1e-05,0.67276]
[1778603614431,66.24,80242.56,0.0,0.99274,1e-05,0.678]
[1778603619466,66.24,80240.92,0.0,0.99272,1e-05,0.6792]
[1778603622487,66.24,80247.8,0.0,0.99278,1e-05,0.67416]
[1778603626515,66.24,80251.25,0.0,0.99282,1e-05,0.67164]
[1778603631550,66.24,80255.22,0.0,0.99285,1e-05,0.66876]
[1778603636585,66.24,80251.06,0.0,0.99281,1e-05,0.67178]
[1778603637592,66.24,80243.61,0.0,0.99275,1e-05,0.67723]
[1778603638599,66.24,80243.44,0.0,0.99275,1e-05,0.67735]
[1778603640614,66.24,80236.47,0.0,0.99268,1e-05,0.68248]
[1778603641620,66.24,80233.54,0.0,0.99266,1e-05,0.68465]
[1778603646655,66.24,80233.71,0.0,0.99266,1e-05,0.68452]
[1778603649690,66.24,80249.58,0.0,0.9928,1e-05,0.67286]
[1778603650697,66.24,80251.49,0.0,0.99282,1e-05,0.67147]
[1778603654446,66.24,80246.02,0.0,0.99277,1e-05,0.67546]
[1778603655732,66.24,80251.05,0.0,0.99281,1e-05,0.67179]
[1778603656740,66.24,80251.91,0.0,0.99282,1e-05,0.67116]
[1778603658753,66.24,80243.47,0.0,0.99275,1e-05,0.67733]
[1778603662781,66.24,80235.29,0.0,0.99267,1e-05,0.68336]
[1778603664519,66.24,80236.34,0.0,0.99268,1e-05,0.68258]
[1778603669830,66.24,80244.52,0.0,0.99276,1e-05,0.67656]
[1778603674865,66.24,80245.08,0.0,0.99279,1e-05,0.67363]
[1778603679901,66.24,80243.78,0.0,0.99277,1e-05,0.67458]
[1778603684937,66.24,80243.55,0.0,0.99277,1e-05,0.67475]
[1778603689972,66.24,80243.73,0.0,0.99277,1e-05,0.67462]
[1778603691986,66.24,80253.79,0.0,0.99286,1e-05,0.66729]
[1778603697021,66.24,80256.09,0.0,0.99288,1e-05,0.66563]
[1778603702056,66.24,80260.19,0.0,0.99292,1e-05,0.66267]
[1778603708098,66.24,80261.97,0.0,0.99294,1e-05,0.66138]
[1778603711121,66.24,80277.74,0.0,0.99307,1e-05,0.65012]
[1778603712127,66.24,80279.36,0.0,0.99309,1e-05,0.64897]
[1778603715148,66.24,80273.05,0.0,0.99303,1e-05,0.65345]
[1778603716154,66.24,80266.65,0.0,0.99298,1e-05,0.65802]
[1778603717160,66.24,80261.6,0.0,0.99293,1e-05,0.66165]
[1778603719175,66.24,80261.23,0.0,0.99293,1e-05,0.66192]
[1778603724209,66.24,80261.42,0.0,0.99293,1e-05,0.66178]
[1778603728238,66.24,80255.0,0.0,0.99287,1e-05,0.66641]
[1778603734280,66.24,80253.87,0.0,0.99289,1e-05,0.66473]
[1778603740321,66.24,80252.3,0.0,0.99288,1e-05,0.66587]
[1778603745357,66.24,80264.52,0.0,0.99298,1e-05,0.65707]
[1778603746365,66.24,80264.89,0.0,0.99299,1e-05,0.65681]
[1778603751399,66.24,80262.32,0.0,0.99297,1e-05,0.65865]
[1778603756435,66.24,80266.91,0.0,0.99301,1e-05,0.65536]
[1778603760480,66.24,80274.18,0.0,0.99307,1e-05,0.65019]
[1778603761477,66.24,80274.18,0.0,0.99307,1e-05,0.65019]
[1778603766517,66.24,80279.09,0.0,0.99311,1e-05,0.64671]
[1778603769537,66.24,80273.06,0.0,0.99306,1e-05,0.65098]
[1778603771551,66.24,80278.55,0.0,0.99311,1e-05,0.64709]
[1778603775581,66.24,80283.45,0.0,0.99315,1e-05,0.64364]
[1778603776587,66.24,80286.36,0.0,0.99317,1e-05,0.64159]
[1778603781624,66.24,80290.1,0.0,0.99321,1e-05,0.63897]
[1778603786658,66.24,80290.21,0.0,0.99321,1e-05,0.6389]
[1778603791694,66.24,80291.4,0.0,0.99324,1e-05,0.63564]
[1778603795459,66.24,80285.33,0.0,0.99319,1e-05,0.63988]
[1778603797735,66.24,80280.18,0.0,0.99315,1e-05,0.6435]
[1778603800756,66.24,80277.6,0.0,0.99312,1e-05,0.64532]
[1778603805540,66.24,80287.92,0.0,0.99321,1e-05,0.63807]
[1778603807805,66.24,80295.28,0.0,0.99327,1e-05,0.63294]
[1778603812840,66.24,80299.27,0.0,0.99331,1e-05,0.63018]
[1778603815625,66.24,80312.96,0.0,0.99342,1e-05,0.62078]
[1778603820896,66.24,80315.05,0.0,0.99344,1e-05,0.61935]
[1778603823917,66.24,80320.77,0.0,0.99349,1e-05,0.61546]
[1778603828952,66.24,80302.97,0.0,0.99334,1e-05,0.62763]
[1778603829959,66.24,80302.97,0.0,0.99334,1e-05,0.62763]
[1778603831973,66.24,80303.69,0.0,0.99335,1e-05,0.62713]
[1778603837008,66.24,80295.86,0.0,0.99328,1e-05,0.63254]
[1778603838017,66.24,80295.32,0.0,0.99327,1e-05,0.63292]
[1778603840031,66.24,80290.13,0.0,0.99323,1e-05,0.63653]
[1778603845064,66.24,80292.85,0.0,0.99325,1e-05,0.63463]
[1778603846072,66.24,80298.08,0.0,0.9933,1e-05,0.631]
[1778603848085,66.24,80300.24,0.0,0.99332,1e-05,0.62951]
[1778603853120,66.24,80309.41,0.0,0.99342,1e-05,0.62082]
[1778603855134,66.24,80313.99,0.0,0.99346,1e-05,0.6177]
[1778603859162,66.24,80318.29,0.0,0.99349,1e-05,0.61478]
[1778603864197,66.24,80318.49,0.0,0.99349,1e-05,0.61464]
[1778603867218,66.24,80308.22,0.0,0.99341,1e-05,0.62163]
[1778603868225,66.24,80297.8,0.0,0.99332,1e-05,0.62879]
[1778603869232,66.24,80298.01,0.0,0.99332,1e-05,0.62865]
[1778603874275,66.24,80301.3,0.0,0.99335,1e-05,0.62638]
[1778603879303,66.24,80298.39,0.0,0.99333,1e-05,0.62838]
[1778603884338,66.24,80301.61,0.0,0.99335,1e-05,0.62617]
[1778603889375,66.24,80304.78,0.0,0.99338,1e-05,0.62399]
[1778603892411,66.24,80293.34,0.0,0.99328,1e-05,0.63188]
[1778603893418,66.24,80283.1,0.0,0.9932,1e-05,0.63901]
[1778603896439,66.24,80277.31,0.0,0.99315,1e-05,0.64307]
[1778603899460,66.24,80273.38,0.0,0.99311,1e-05,0.64584]
[1778603904495,66.24,80270.6,0.0,0.99309,1e-05,0.64781]
[1778603909530,66.24,80270.3,0.0,0.99309,1e-05,0.64802]
[1778603914565,66.24,80269.98,0.0,0.99311,1e-05,0.64579]
[1778603919600,66.24,80271.83,0.0,0.99312,1e-05,0.64449]
[1778603924635,66.24,80269.4,0.0,0.9931,1e-05,0.6462]
[1778603929670,66.24,80263.87,0.0,0.99306,1e-05,0.65012]
[1778603931685,66.24,80263.17,0.0,0.99305,1e-05,0.65062]
[1778603932693,66.24,80268.55,0.0,0.9931,1e-05,0.64681]
[1778603938734,66.24,80271.54,0.0,0.99312,1e-05,0.64469]
[1778603943769,66.24,80269.97,0.0,0.99311,1e-05,0.6458]
[1778603948804,66.24,80269.66,0.0,0.99311,1e-05,0.64602]
[1778603951825,66.24,80280.07,0.0,0.9932,1e-05,0.6387]
[1778603952847,66.24,80280.84,0.0,0.9932,1e-05,0.63816]
[1778603954847,66.24,80272.27,0.0,0.99313,1e-05,0.64418]
[1778603956623,66.24,80268.05,0.0,0.99309,1e-05,0.64716]
[1778603961895,66.24,80268.26,0.0,0.99309,1e-05,0.64701]
[1778603966693,66.24,80261.4,0.0,0.99303,1e-05,0.65188]
[1778603971969,66.24,80265.69,0.0,0.9931,1e-05,0.64637]
[1778603977004,66.24,80269.13,0.0,0.99313,1e-05,0.64394]
[1778603982039,66.24,80270.32,0.0,0.99314,1e-05,0.6431]
[1778603987073,66.24,80270.53,0.0,0.99314,1e-05,0.64296]
[1778603992109,66.24,80269.51,0.0,0.99313,1e-05,0.64367]
[1778603997146,66.24,80270.57,0.0,0.99314,1e-05,0.64293]
[1778604002180,66.24,80270.49,0.0,0.99314,1e-05,0.64298]
[1778604004195,66.24,80283.9,0.0,0.99325,1e-05,0.6336]
[1778604005208,66.24,80289.9,0.0,0.9933,1e-05,0.62944]
[1778604006209,66.24,80292.04,0.0,0.99332,1e-05,0.62796]
[1778604011244,66.24,80288.61,0.0,0.99329,1e-05,0.63033]
[1778604015274,66.24,80279.89,0.0,0.99322,1e-05,0.63639]
[1778604016285,66.24,80276.27,0.0,0.99319,1e-05,0.63892]
[1778604021314,66.24,80275.82,0.0,0.99318,1e-05,0.63924]
[1778604026349,66.24,80276.53,0.0,0.99319,1e-05,0.63874]
[1778604031384,66.24,80274.06,0.0,0.99319,1e-05,0.63803]
[1778604035412,66.24,80279.26,0.0,0.99324,1e-05,0.6344]
[1778604040447,66.24,80281.86,0.0,0.99326,1e-05,0.63259]
[1778604043468,66.24,80290.38,0.0,0.99333,1e-05,0.6267]
[1778604044475,66.24,80297.82,0.0,0.99339,1e-05,0.62158]
[1778604045484,66.24,80299.08,0.0,0.99341,1e-05,0.62072]
[1778604050517,66.24,80299.5,0.0,0.99341,1e-05,0.62043]
[1778604055552,66.24,80300.41,0.0,0.99342,1e-05,0.61981]
[1778604059607,66.24,80295.44,0.0,0.99338,1e-05,0.62321]
[1778604060615,66.24,80288.63,0.0,0.99332,1e-05,0.6279]
[1778604062630,66.24,80281.29,0.0,0.99326,1e-05,0.63299]
[1778604067664,66.24,80279.41,0.0,0.99324,1e-05,0.6343]
[1778604073706,66.24,80276.96,0.0,0.99322,1e-05,0.63601]
[1778604078749,66.24,80266.26,0.0,0.99313,1e-05,0.64352]
[1778604081772,66.24,80258.18,0.0,0.99306,1e-05,0.64923]
[1778604082779,66.24,80250.61,0.0,0.99299,1e-05,0.65463]
[1778604085799,66.24,80248.9,0.0,0.99298,1e-05,0.65585]
[1778604088820,66.24,80244.25,0.0,0.99294,1e-05,0.65919]
[1778604093857,66.24,80244.36,0.0,0.99296,1e-05,0.65662]
[1778604098891,66.24,80243.53,0.0,0.99295,1e-05,0.65722]
[1778604103925,66.24,80242.8,0.0,0.99295,1e-05,0.65774]
[1778604108960,66.24,80245.02,0.0,0.99297,1e-05,0.65615]
[1778604113999,66.24,80245.63,0.0,0.99297,1e-05,0.65571]
[1778604119032,66.24,80245.7,0.0,0.99297,1e-05,0.65566]
[1778604123060,66.24,80237.26,0.0,0.9929,1e-05,0.66173]
[1778604128096,66.24,80234.5,0.0,0.99287,1e-05,0.66373]
[1778604133148,66.24,80233.32,0.0,0.99286,1e-05,0.66459]
[1778604136167,66.24,80228.2,0.0,0.99282,1e-05,0.66831]
[1778604141203,66.24,80226.5,0.0,0.9928,1e-05,0.66954]
[1778604147956,66.24,80225.86,0.0,0.9928,1e-05,0.67001]
[1778604153289,66.24,80223.83,0.0,0.99281,1e-05,0.66897]
[1778604158325,66.24,80223.42,0.0,0.9928,1e-05,0.66927]
[1778604160338,66.24,80216.03,0.0,0.99274,1e-05,0.67468]
[1778604165373,66.24,80217.42,0.0,0.99275,1e-05,0.67366]
[1778604169405,66.24,80204.89,0.0,0.99263,1e-05,0.6829]
[1778604170408,66.24,80200.18,0.0,0.99259,1e-05,0.6864]
[1778604173435,66.24,80205.44,0.0,0.99264,1e-05,0.68249]
[1778604174445,66.24,80212.49,0.0,0.9927,1e-05,0.67728]
[1778604175447,66.24,80216.94,0.0,0.99274,1e-05,0.67401]
[1778604177459,66.24,80219.05,0.0,0.99276,1e-05,0.67246]
[1778604182495,66.24,80215.54,0.0,0.99273,1e-05,0.67504]
[1778604186524,66.24,80220.64,0.0,0.99278,1e-05,0.6713]
[1778604188538,66.24,80225.57,0.0,0.99282,1e-05,0.6677]
[1778604190551,66.24,80230.76,0.0,0.99287,1e-05,0.66393]
[1778604193573,66.24,80237.63,0.0,0.99293,1e-05,0.65897]
[1778604198609,66.24,80240.96,0.0,0.99296,1e-05,0.65657]
[1778604203642,66.24,80241.68,0.0,0.99296,1e-05,0.65606]
[1778604208677,66.24,80236.79,0.0,0.99292,1e-05,0.65957]
[1778604210693,66.24,80229.83,0.0,0.99286,1e-05,0.6646]
[1778604215726,66.24,80228.76,0.0,0.99288,1e-05,0.66287]
[1778604220761,66.24,80227.66,0.0,0.99287,1e-05,0.66366]
[1778604225796,66.24,80227.24,0.0,0.99286,1e-05,0.66397]
[1778604230831,66.24,80229.21,0.0,0.99288,1e-05,0.66254]
[1778604235867,66.24,80230.44,0.0,0.99289,1e-05,0.66165]
[1778604240902,66.24,80230.67,0.0,0.99289,1e-05,0.66149]
[1778604245937,66.24,80232.67,0.0,0.99291,1e-05,0.66004]
[1778604250973,66.24,80239.42,0.0,0.99297,1e-05,0.65519]
[1778604256010,66.24,80238.22,0.0,0.99296,1e-05,0.65605]
[1778604261042,66.24,80234.01,0.0,0.99292,1e-05,0.65908]
[1778604266077,66.24,80233.31,0.0,0.99292,1e-05,0.65958]
[1778604271112,66.24,80237.08,0.0,0.99298,1e-05,0.65437]
[1778604276148,66.24,80234.06,0.0,0.99295,1e-05,0.65654]
[1778604281182,66.24,80231.58,0.0,0.99293,1e-05,0.65833]
[1778604286217,66.24,80229.28,0.0,0.99291,1e-05,0.65998]
[1778604291252,66.24,80229.23,0.0,0.99291,1e-05,0.66002]
[1778604296287,66.24,80229.31,0.0,0.99291,1e-05,0.65996]
[1778604301322,66.24,80229.33,0.0,0.99291,1e-05,0.65995]
[1778604304343,66.24,80237.77,0.0,0.99298,1e-05,0.65388]
[1778604305349,66.24,80246.25,0.0,0.99306,1e-05,0.64783]
[1778604307364,66.24,80251.95,0.0,0.99311,1e-05,0.64379]
[1778604312400,66.24,80253.75,0.0,0.99312,1e-05,0.64252]
[1778604315428,66.24,80246.15,0.0,0.99306,1e-05,0.6479]
[1778604316428,66.24,80243.0,0.0,0.99303,1e-05,0.65014]
[1778604317434,66.24,80237.28,0.0,0.99298,1e-05,0.65423]
[1778604319163,66.24,80229.87,0.0,0.99291,1e-05,0.65956]
[1778604323476,66.24,80226.3,0.0,0.99288,1e-05,0.66214]
[1778604327505,66.24,80217.78,0.0,0.9928,1e-05,0.66833]
[1778604330528,66.24,80210.23,0.0,0.99274,1e-05,0.67385]
[1778604331533,66.24,80200.85,0.0,0.99268,1e-05,0.67821]
[1778604332545,66.24,80197.55,0.0,0.99265,1e-05,0.68066]
[1778604334557,66.24,80191.5,0.0,0.99259,1e-05,0.68515]
[1778604336570,66.24,80189.95,0.0,0.99258,1e-05,0.68631]
[1778604339306,66.24,80178.6,0.0,0.99247,1e-05,0.69482]
[1778604344625,66.24,80177.56,0.0,0.99246,1e-05,0.69561]
[1778604349661,66.24,80177.83,0.0,0.99246,1e-05,0.6954]
[1778604352685,66.24,80183.05,0.0,0.99251,1e-05,0.69147]
[1778604355729,66.24,80130.18,0.0,0.992,1e-05,0.73214]
[1778604356745,66.24,80081.83,0.0,0.99151,1e-05,0.77106]
[1778604357739,66.24,80087.34,0.0,0.99157,1e-05,0.76654]
[1778604358745,66.24,80089.07,0.0,0.99159,1e-05,0.76513]
[1778604360761,66.24,80095.44,0.0,0.99165,1e-05,0.75994]
[1778604361766,66.24,80093.06,0.0,0.99163,1e-05,0.76187]
[1778604363785,66.24,80043.66,0.0,0.99111,1e-05,0.80299]
[1778604364811,66.24,80014.72,0.0,0.99079,1e-05,0.82793]
[1778604365808,66.24,80014.72,0.0,0.99079,1e-05,0.82793]
[1778604366817,66.24,80045.62,0.0,0.99113,1e-05,0.80133]
[1778604367823,66.24,80069.5,0.0,0.99138,1e-05,0.78126]
[1778604369839,66.24,80050.71,0.0,0.99118,1e-05,0.79701]
[1778604370845,66.24,80042.16,0.0,0.99109,1e-05,0.80427]
[1778604374874,66.24,80026.77,0.0,0.99092,1e-05,0.81747]
[1778604375881,66.24,80010.66,0.0,0.99074,1e-05,0.83148]
[1778604376893,66.24,80005.79,0.0,0.99068,1e-05,0.83575]
[1778604377896,66.24,80000.25,0.0,0.99062,1e-05,0.84063]
[1778604379908,66.24,79994.16,0.0,0.99055,1e-05,0.84603]
[1778604381935,66.24,80010.01,0.0,0.99073,1e-05,0.83205]
[1778604386962,66.24,79997.36,0.0,0.99059,1e-05,0.84319]
[1778604387969,66.24,79991.22,0.0,0.99052,1e-05,0.84864]
[1778604393010,66.24,79982.52,0.0,0.99045,1e-05,0.85341]
[1778604394017,66.24,79938.54,0.0,0.98993,1e-05,0.89353]
[1778604395035,66.24,79931.59,0.0,0.98984,1e-05,0.90002]
[1778604397040,66.24,79925.26,0.0,0.98977,1e-05,0.90595]
[1778604398046,66.24,79919.57,0.0,0.9897,1e-05,0.91131]
[1778604401072,66.24,79930.33,0.0,0.98983,1e-05,0.90119]
[1778604402074,66.24,79939.01,0.0,0.98993,1e-05,0.8931]
[1778604404087,66.24,79945.83,0.0,0.99002,1e-05,0.88678]
[1778604405094,66.24,79937.29,0.0,0.98991,1e-05,0.8947]
[1778604410129,66.24,79943.22,0.0,0.98998,1e-05,0.88919]
[1778604411136,66.24,79949.16,0.0,0.99006,1e-05,0.88371]
[1778604413151,66.24,79941.85,0.0,0.98997,1e-05,0.89046]
[1778604418187,66.24,79944.08,0.0,0.99,1e-05,0.8884]
[1778604423221,66.24,79941.49,0.0,0.98996,1e-05,0.8908]
[1778604424229,66.24,79941.49,0.0,0.98996,1e-05,0.8908]
[1778604425248,66.24,79934.99,0.0,0.98988,1e-05,0.89684]
[1778604426244,66.24,79914.56,0.0,0.98963,1e-05,0.91606]
[1778604431278,66.24,79914.96,0.0,0.98964,1e-05,0.91568]
[1778604432293,66.24,79909.27,0.0,0.98957,1e-05,0.92109]
[1778604434302,66.24,79902.1,0.0,0.98948,1e-05,0.92794]
[1778604435322,66.24,79903.93,0.0,0.9895,1e-05,0.92619]
[1778604437329,66.24,79908.91,0.0,0.98956,1e-05,0.92143]
[1778604438336,66.24,79914.25,0.0,0.98963,1e-05,0.91635]
[1778604440349,66.24,79909.75,0.0,0.98957,1e-05,0.92063]
[1778604442363,66.24,79901.1,0.0,0.98946,1e-05,0.9289]
[1778604444377,66.24,79895.77,0.0,0.9894,1e-05,0.93403]
[1778604446396,66.24,79890.14,0.0,0.98932,1e-05,0.93947]
[1778604447399,66.24,79883.5,0.0,0.98924,1e-05,0.94592]
[1778604449414,66.24,79899.66,0.0,0.98945,1e-05,0.93028]
[1778604450420,66.24,79907.48,0.0,0.98954,1e-05,0.92279]
[1778604451427,66.24,79920.51,0.0,0.98974,1e-05,0.90729]
[1778604452434,66.24,79920.51,0.0,0.98974,1e-05,0.90729]
[1778604457469,66.24,79926.89,0.0,0.98982,1e-05,0.9013]
[1778604458480,66.24,79935.88,0.0,0.98993,1e-05,0.89291]
[1778604459483,66.24,79946.0,0.0,0.99005,1e-05,0.88354]
[1778604460497,66.24,79952.36,0.0,0.99013,1e-05,0.8777]
[1778604462506,66.24,79940.45,0.0,0.98998,1e-05,0.88867]
[1778604463512,66.24,79932.74,0.0,0.98989,1e-05,0.89583]
[1778604464518,66.24,79921.8,0.0,0.98976,1e-05,0.90607]
[1778604465527,66.24,79915.12,0.0,0.98967,1e-05,0.91238]
[1778604466532,66.24,79906.78,0.0,0.98957,1e-05,0.9203]
[1778604470277,66.24,79901.47,0.0,0.9895,1e-05,0.92537]
[1778604475597,66.24,79898.76,0.0,0.98947,1e-05,0.92796]
[1778604480631,66.24,79900.67,0.0,0.98949,1e-05,0.92613]
[1778604484662,66.24,79888.77,0.0,0.98934,1e-05,0.93759]
[1778604485665,66.24,79879.92,0.0,0.98923,1e-05,0.94618]
[1778604486673,66.24,79877.89,0.0,0.9892,1e-05,0.94816]
[1778604490420,66.24,79871.77,0.0,0.98912,1e-05,0.95415]
[1778604493738,66.24,79880.12,0.0,0.98923,1e-05,0.94599]
[1778604494745,66.24,79887.54,0.0,0.98933,1e-05,0.93878]
[1778604495756,66.24,79891.55,0.0,0.98938,1e-05,0.9349]
[1778604496759,66.24,79898.75,0.0,0.98947,1e-05,0.92797]
[1778604497767,66.24,79911.44,0.0,0.98963,1e-05,0.91586]
[1778604498774,66.24,79914.72,0.0,0.98967,1e-05,0.91275]
[1778604502802,66.24,79928.33,0.0,0.98984,1e-05,0.89995]
[1778604503810,66.24,79935.91,0.0,0.98993,1e-05,0.89288]
[1778604504816,66.24,79941.59,0.0,0.99,1e-05,0.88761]
[1778604505823,66.24,79941.83,0.0,0.99,1e-05,0.88739]
[1778604507837,66.24,79947.59,0.0,0.99007,1e-05,0.88208]
[1778604512873,66.24,79946.79,0.0,0.99009,1e-05,0.87974]
[1778604514913,66.24,79952.32,0.0,0.99016,1e-05,0.87467]
[1778604516902,66.24,79938.6,0.0,0.99,1e-05,0.88729]
[1778604517908,66.24,79934.36,0.0,0.98994,1e-05,0.89122]
[1778604522944,66.24,79935.31,0.0,0.98996,1e-05,0.89034]
[1778604523952,66.24,79930.2,0.0,0.98989,1e-05,0.89509]
[1778604524957,66.24,79930.65,0.0,0.9899,1e-05,0.89467]
[1778604526971,66.24,79924.81,0.0,0.98983,1e-05,0.90012]
[1778604528988,66.24,79923.42,0.0,0.98981,1e-05,0.90142]
[1778604533013,66.24,79928.6,0.0,0.98987,1e-05,0.89658]
[1778604538047,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604543085,66.24,79929.36,0.0,0.98988,1e-05,0.89587]
[1778604544090,66.24,79937.24,0.0,0.98998,1e-05,0.88855]
[1778604545113,66.24,79956.91,0.0,0.99022,1e-05,0.87048]
[1778604546106,66.24,79958.63,0.0,0.99024,1e-05,0.86892]
[1778604551143,66.24,79960.24,0.0,0.99025,1e-05,0.86745]
[1778604554163,66.24,79953.72,0.0,0.99018,1e-05,0.87339]
[1778604558191,66.24,79947.55,0.0,0.9901,1e-05,0.87904]
[1778604562220,66.24,79942.48,0.0,0.99004,1e-05,0.8837]
[1778604565241,66.24,79939.75,0.0,0.99001,1e-05,0.88622]
[1778604567255,66.24,79945.65,0.0,0.99008,1e-05,0.88079]
[1778604569268,66.24,79949.43,0.0,0.99013,1e-05,0.87732]
[1778604574303,66.24,79955.22,0.0,0.99023,1e-05,0.86897]
[1778604576317,66.24,79966.89,0.0,0.99037,1e-05,0.8584]
[1778604577325,66.24,79980.58,0.0,0.99053,1e-05,0.84615]
[1778604578331,66.24,79981.34,0.0,0.99053,1e-05,0.84547]
[1778604581352,66.24,79971.78,0.0,0.99042,1e-05,0.85401]
[1778604583366,66.24,79966.65,0.0,0.99036,1e-05,0.85862]
[1778604588402,66.24,79967.68,0.0,0.99038,1e-05,0.85769]
[1778604593438,66.24,79967.54,0.0,0.99037,1e-05,0.85782]
[1778604597466,66.24,79977.26,0.0,0.99049,1e-05,0.84911]
[1778604598473,66.24,79977.65,0.0,0.99049,1e-05,0.84876]
[1778604600487,66.24,79966.87,0.0,0.99037,1e-05,0.85842]
[1778604601495,66.24,79963.01,0.0,0.99032,1e-05,0.86191]
[1778604604515,66.24,79951.96,0.0,0.99019,1e-05,0.87194]
[1778604605521,66.24,79948.66,0.0,0.99015,1e-05,0.87495]
[1778604606530,66.24,79954.88,0.0,0.99022,1e-05,0.86928]
[1778604607536,66.24,79956.01,0.0,0.99024,1e-05,0.86825]
[1778604612572,66.24,79957.63,0.0,0.99026,1e-05,0.86678]
[1778604614588,66.24,79965.5,0.0,0.99035,1e-05,0.85966]
[1778604618616,66.24,79956.74,0.0,0.99025,1e-05,0.86759]
[1778604619622,66.24,79947.4,0.0,0.99014,1e-05,0.87611]
[1778604620636,66.24,79945.06,0.0,0.99011,1e-05,0.87825]
[1778604625667,66.24,79944.64,0.0,0.9901,1e-05,0.87864]
[1778604630707,66.24,79941.85,0.0,0.99007,1e-05,0.8812]
[1778604632717,66.24,79929.31,0.0,0.98995,1e-05,0.8897]
[1778604637756,66.24,79930.58,0.0,0.98997,1e-05,0.88853]
[1778604638758,66.24,79919.3,0.0,0.98983,1e-05,0.89903]
[1778604639765,66.24,79905.86,0.0,0.98966,1e-05,0.91169]
[1778604640774,66.24,79901.71,0.0,0.98961,1e-05,0.91563]
[1778604641780,66.24,79906.99,0.0,0.98968,1e-05,0.91062]
[1778604646816,66.24,79902.74,0.0,0.98962,1e-05,0.91465]
[1778604649561,66.24,79890.94,0.0,0.98947,1e-05,0.92591]
[1778604650853,66.24,79881.69,0.0,0.98936,1e-05,0.93481]
[1778604651852,66.24,79867.16,0.0,0.98917,1e-05,0.94894]
[1778604652864,66.24,79859.91,0.0,0.98908,1e-05,0.95606]
[1778604653868,66.24,79855.82,0.0,0.98902,1e-05,0.96009]
[1778604659631,66.24,79858.89,0.0,0.98906,1e-05,0.95707]
[1778604662932,66.24,79852.88,0.0,0.98898,1e-05,0.963]
[1778604665959,66.24,79846.89,0.0,0.9889,1e-05,0.96895]
[1778604667970,66.24,79836.5,0.0,0.98877,1e-05,0.97934]
[1778604669701,66.24,79835.22,0.0,0.98875,1e-05,0.98062]
[1778604671999,66.24,79843.78,0.0,0.98886,1e-05,0.97205]
[1778604673006,66.24,79850.59,0.0,0.98895,1e-05,0.96527]
[1778604674014,66.24,79856.6,0.0,0.98903,1e-05,0.95932]
[1778604675021,66.24,79853.51,0.0,0.98899,1e-05,0.96238]
[1778604677050,66.24,79856.79,0.0,0.98903,1e-05,0.95914]
[1778604678059,66.24,79858.16,0.0,0.98905,1e-05,0.95778]
[1778604683092,66.24,79860.26,0.0,0.98908,1e-05,0.95572]
[1778604688136,66.24,79863.19,0.0,0.98912,1e-05,0.95284]
[1778604693167,66.24,79861.67,0.0,0.98913,1e-05,0.95108]
[1778604694170,66.24,79867.04,0.0,0.9892,1e-05,0.94582]
[1778604695176,66.24,79868.7,0.0,0.98923,1e-05,0.9442]
[1778604696184,66.24,79874.04,0.0,0.98929,1e-05,0.93901]
[1778604698206,66.24,79867.38,0.0,0.98921,1e-05,0.94549]
[1778604699205,66.24,79862.8,0.0,0.98915,1e-05,0.94997]
[1778604700211,66.24,79860.52,0.0,0.98912,1e-05,0.95221]
[1778604701218,66.24,79854.18,0.0,0.98904,1e-05,0.95845]
[1778604702225,66.24,79850.06,0.0,0.98898,1e-05,0.96252]
[1778604707261,66.24,79855.68,0.0,0.98906,1e-05,0.95697]
[1778604709314,66.24,79861.14,0.0,0.98913,1e-05,0.9516]
[1778604711293,66.24,79871.74,0.0,0.98926,1e-05,0.94124]
[1778604712303,66.24,79878.63,0.0,0.98935,1e-05,0.93456]
[1778604713308,66.24,79885.38,0.0,0.98944,1e-05,0.92805]
[1778604714314,66.24,79894.87,0.0,0.98956,1e-05,0.91897]
[1778604715319,66.24,79904.36,0.0,0.98968,1e-05,0.90995]
[1778604716328,66.24,79909.24,0.0,0.98974,1e-05,0.90535]
[1778604718341,66.24,79912.64,0.0,0.98978,1e-05,0.90215]
[1778604720355,66.24,79908.43,0.0,0.98973,1e-05,0.90611]
[1778604725391,66.24,79917.69,0.0,0.98984,1e-05,0.89742]
[1778604726399,66.24,79923.35,0.0,0.98991,1e-05,0.89214]
[1778604727406,66.24,79921.5,0.0,0.98989,1e-05,0.89386]
[1778604730426,66.24,79912.69,0.0,0.98978,1e-05,0.9021]
[1778604731433,66.24,79911.54,0.0,0.98977,1e-05,0.90318]
[1778604734454,66.24,79908.65,0.0,0.98973,1e-05,0.9059]
[1778604736468,66.24,79918.25,0.0,0.98985,1e-05,0.89689]
[1778604737475,66.24,79920.34,0.0,0.98988,1e-05,0.89494]
[1778604741505,66.24,79925.28,0.0,0.98994,1e-05,0.89034]
[1778604746545,66.24,79915.22,0.0,0.98981,1e-05,0.89973]
[1778604747548,66.24,79900.23,0.0,0.98963,1e-05,0.91387]
[1778604748558,66.24,79888.01,0.0,0.98947,1e-05,0.92553]
[1778604749561,66.24,79882.66,0.0,0.9894,1e-05,0.93067]
[1778604754598,66.24,79883.83,0.0,0.98945,1e-05,0.92635]
[1778604759633,66.24,79878.98,0.0,0.98939,1e-05,0.93102]
[1778604764667,66.24,79882.16,0.0,0.98943,1e-05,0.92795]
[1778604768695,66.24,79886.48,0.0,0.98949,1e-05,0.92381]
[1778604773733,66.24,79880.59,0.0,0.98941,1e-05,0.92946]
[1778604776753,66.24,79874.9,0.0,0.98934,1e-05,0.93496]
[1778604781795,66.24,79873.84,0.0,0.98933,1e-05,0.93598]
[1778604782797,66.24,79879.82,0.0,0.9894,1e-05,0.93021]
[1778604783803,66.24,79886.46,0.0,0.98949,1e-05,0.92383]
[1778604784811,66.24,79891.51,0.0,0.98955,1e-05,0.919]
[1778604785818,66.24,79899.02,0.0,0.98965,1e-05,0.91185]
[1778604786825,66.24,79907.41,0.0,0.98975,1e-05,0.90393]
[1778604788839,66.24,79908.86,0.0,0.98977,1e-05,0.90256]
[1778604792867,66.24,79917.38,0.0,0.98987,1e-05,0.89458]
[1778604797902,66.24,79914.99,0.0,0.98984,1e-05,0.89682]
[1778604799915,66.24,79920.34,0.0,0.98991,1e-05,0.89183]
[1778604803944,66.24,79914.51,0.0,0.98984,1e-05,0.89727]
[1778604806979,66.24,79909.51,0.0,0.98978,1e-05,0.90195]
[1778604808979,66.24,79902.41,0.0,0.98969,1e-05,0.90865]
[1778604812001,66.24,79901.16,0.0,0.98971,1e-05,0.90667]
[1778604817036,66.24,79900.35,0.0,0.9897,1e-05,0.90744]
[1778604822076,66.24,79902.42,0.0,0.98972,1e-05,0.90549]
[1778604827106,66.24,79909.17,0.0,0.98981,1e-05,0.89914]
[1778604829121,66.24,79912.96,0.0,0.98985,1e-05,0.89559]
[1778604834157,66.24,79911.52,0.0,0.98984,1e-05,0.89694]
[1778604839192,66.24,79908.92,0.0,0.9898,1e-05,0.89937]
[1778604843233,66.24,79894.96,0.0,0.98963,1e-05,0.91254]
[1778604844240,66.24,79889.31,0.0,0.98956,1e-05,0.91792]
[1778604849278,66.24,79887.99,0.0,0.98954,1e-05,0.91918]
[1778604851015,66.24,79882.26,0.0,0.98947,1e-05,0.92466]
[1778604852302,66.24,79882.53,0.0,0.98947,1e-05,0.9244]
[1778604857333,66.24,79879.1,0.0,0.98943,1e-05,0.9277]
[1778604860354,66.24,79889.22,0.0,0.98956,1e-05,0.918]
[1778604861361,66.24,79890.83,0.0,0.98958,1e-05,0.91647]
[1778604866397,66.24,79888.03,0.0,0.98954,1e-05,0.91914]
[1778604868410,66.24,79899.23,0.0,0.98968,1e-05,0.9085]
[1778604869417,66.24,79900.18,0.0,0.9897,1e-05,0.9076]
[1778604873447,66.24,79907.86,0.0,0.98982,1e-05,0.89723]
[1778604874455,66.24,79911.34,0.0,0.98987,1e-05,0.89398]
[1778604879489,66.24,79916.54,0.0,0.98993,1e-05,0.88913]
[1778604883518,66.24,79922.93,0.0,0.99001,1e-05,0.88321]
[1778604888552,66.24,79931.62,0.0,0.99011,1e-05,0.87521]
[1778604891573,66.24,79941.29,0.0,0.99023,1e-05,0.86637]
[1778604892580,66.24,79950.73,0.0,0.99034,1e-05,0.85782]
[1778604893587,66.24,79950.56,0.0,0.99034,1e-05,0.85797]
[1778604894594,66.24,79944.89,0.0,0.99027,1e-05,0.8631]
[1778604899629,66.24,79946.14,0.0,0.99029,1e-05,0.86197]
[1778604904665,66.24,79940.13,0.0,0.99022,1e-05,0.86743]
[1778604905671,66.24,79929.79,0.0,0.99009,1e-05,0.87689]
[1778604906678,66.24,79932.17,0.0,0.99012,1e-05,0.8747]
[1778604911713,66.24,79932.83,0.0,0.99013,1e-05,0.8741]
[1778604915753,66.24,79921.17,0.0,0.98999,1e-05,0.88484]
[1778604916759,66.24,79912.49,0.0,0.98988,1e-05,0.89291]
[1778604917766,66.24,79909.6,0.0,0.98985,1e-05,0.8956]
[1778604919779,66.24,79919.2,0.0,0.98996,1e-05,0.88667]
[1778604920787,66.24,79922.19,0.0,0.99,1e-05,0.8839]
[1778604921793,66.24,79926.67,0.0,0.99005,1e-05,0.87976]
[1778604922801,66.24,79933.07,0.0,0.99013,1e-05,0.87388]
[1778604925822,66.24,79941.07,0.0,0.99023,1e-05,0.86657]
[1778604930862,66.24,79940.86,0.0,0.99022,1e-05,0.86677]
[1778604931868,66.24,79937.09,0.0,0.99021,1e-05,0.86714]
[1778604933884,66.24,79931.71,0.0,0.99015,1e-05,0.87205]
[1778604938917,66.24,79933.52,0.0,0.99017,1e-05,0.87039]
[1778604943952,66.24,79937.35,0.0,0.99022,1e-05,0.8669]
[1778604948985,66.24,79938.12,0.0,0.99022,1e-05,0.8662]
[1778604949994,66.24,79951.56,0.0,0.99038,1e-05,0.85404]
[1778604951000,66.24,79955.72,0.0,0.99043,1e-05,0.8503]
[1778604955029,66.24,79965.54,0.0,0.99055,1e-05,0.84154]
[1778604956039,66.24,79968.85,0.0,0.99058,1e-05,0.8386]
[1778604961073,66.24,79966.07,0.0,0.99055,1e-05,0.84107]
[1778604963092,66.24,79974.04,0.0,0.99064,1e-05,0.83401]
[1778604964093,66.24,79979.67,0.0,0.99071,1e-05,0.82906]
[1778604965099,66.24,79982.5,0.0,0.99074,1e-05,0.82658]
[1778604969127,66.24,79985.29,0.0,0.99077,1e-05,0.82414]
[1778604971141,66.24,79993.84,0.0,0.99087,1e-05,0.8167]
[1778604973169,66.24,80000.49,0.0,0.99094,1e-05,0.81095]
[1778604974172,66.24,80012.89,0.0,0.99108,1e-05,0.80032]
[1778604976187,66.24,80014.72,0.0,0.9911,1e-05,0.79876]
[1778604978203,66.24,80003.13,0.0,0.99097,1e-05,0.80868]
[1778604980214,66.24,80004.47,0.0,0.99099,1e-05,0.80752]
[1778604981939,66.24,80013.31,0.0,0.99108,1e-05,0.79996]
[1778604983234,66.24,80013.8,0.0,0.99109,1e-05,0.79954]
[1778604988274,66.24,80008.02,0.0,0.99103,1e-05,0.80448]
[1778604992008,66.24,80003.61,0.0,0.99101,1e-05,0.80535]
[1778604993305,66.24,80003.39,0.0,0.99101,1e-05,0.80554]
[1778604998341,66.24,80004.73,0.0,0.99102,1e-05,0.80439]
[1778605002096,66.24,79997.13,0.0,0.99094,1e-05,0.81092]
[1778605007407,66.24,79996.62,0.0,0.99093,1e-05,0.81136]
[1778605012440,66.24,79994.79,0.0,0.99091,1e-05,0.81294]
[1778605017474,66.24,79997.68,0.0,0.99094,1e-05,0.81045]
[1778605020495,66.24,80002.88,0.0,0.991,1e-05,0.80597]
[1778605022236,66.24,80013.21,0.0,0.99111,1e-05,0.79715]
[1778605022509,66.24,80013.21,0.0,0.99111,1e-05,0.79715]
[1778605027544,66.24,80016.38,0.0,0.99115,1e-05,0.79446]
[1778605031584,66.24,80021.1,0.0,0.9912,1e-05,0.79047]
[1778605032591,66.24,80039.56,0.0,0.9914,1e-05,0.77501]
[1778605033598,66.24,80047.72,0.0,0.99148,1e-05,0.76826]
[1778605034605,66.24,80047.88,0.0,0.99149,1e-05,0.76813]
[1778605038633,66.24,80039.73,0.0,0.9914,1e-05,0.77487]
[1778605040647,66.24,80034.29,0.0,0.99134,1e-05,0.7794]
[1778605043668,66.24,80030.1,0.0,0.9913,1e-05,0.7829]
[1778605048704,66.24,80031.31,0.0,0.99131,1e-05,0.78189]
[1778605053738,66.24,80032.16,0.0,0.99135,1e-05,0.77833]
[1778605054745,66.24,80037.27,0.0,0.9914,1e-05,0.77407]
[1778605055752,66.24,80046.08,0.0,0.9915,1e-05,0.76679]
[1778605056760,66.24,80046.58,0.0,0.9915,1e-05,0.76638]
[1778605060787,66.24,80051.77,0.0,0.99156,1e-05,0.76212]
[1778605065822,66.24,80048.6,0.0,0.99152,1e-05,0.76472]
[1778605068845,66.24,80017.47,0.0,0.99119,1e-05,0.79066]
[1778605069853,66.24,80017.47,0.0,0.99119,1e-05,0.79066]
[1778605070860,66.24,80004.04,0.0,0.99104,1e-05,0.80207]
[1778605073883,66.24,80009.13,0.0,0.9911,1e-05,0.79773]
[1778605078920,66.24,80013.75,0.0,0.99115,1e-05,0.7938]
[1778605083956,66.24,80012.93,0.0,0.99114,1e-05,0.7945]
[1778605086976,66.24,80018.95,0.0,0.99121,1e-05,0.78941]
[1778605087983,66.24,80025.7,0.0,0.99128,1e-05,0.78373]
[1778605093018,66.24,80018.26,0.0,0.9912,1e-05,0.78999]
[1778605098056,66.24,80008.37,0.0,0.99109,1e-05,0.79837]
[1778605099064,66.24,79990.45,0.0,0.99089,1e-05,0.81376]
[1778605101077,66.24,79980.52,0.0,0.99078,1e-05,0.82239]
[1778605105105,66.24,79974.12,0.0,0.99071,1e-05,0.82799]
[1778605110149,66.24,79972.24,0.0,0.99069,1e-05,0.82964]
[1778605115184,66.24,79976.73,0.0,0.99077,1e-05,0.82274]
[1778605120224,66.24,79978.12,0.0,0.99079,1e-05,0.82152]
[1778605125257,66.24,79975.9,0.0,0.99076,1e-05,0.82346]
[1778605126260,66.24,79969.86,0.0,0.99069,1e-05,0.82875]
[1778605131297,66.24,79968.91,0.0,0.99068,1e-05,0.82959]
[1778605136331,66.24,79967.94,0.0,0.99067,1e-05,0.83044]
[1778605141367,66.24,79969.36,0.0,0.99069,1e-05,0.82919]
[1778605146402,66.24,79973.36,0.0,0.99073,1e-05,0.82568]
[1778605147410,66.24,79980.56,0.0,0.99081,1e-05,0.8194]
[1778605148416,66.24,79982.63,0.0,0.99084,1e-05,0.81759]
[1778605153452,66.24,79982.69,0.0,0.99084,1e-05,0.81754]
[1778605158493,66.24,79981.16,0.0,0.99082,1e-05,0.81887]
[1778605163539,66.24,79979.08,0.0,0.9908,1e-05,0.82068]
[1778605165548,66.24,79972.02,0.0,0.99072,1e-05,0.82686]
[1778605166563,66.24,79969.04,0.0,0.99068,1e-05,0.82948]
[1778605171591,66.24,79972.8,0.0,0.99076,1e-05,0.82321]
[1778605177632,66.24,79973.77,0.0,0.99077,1e-05,0.82236]
[1778605182669,66.24,79978.98,0.0,0.99083,1e-05,0.81782]
[1778605183676,66.24,79973.56,0.0,0.99077,1e-05,0.82254]
[1778605188710,66.24,79971.1,0.0,0.99074,1e-05,0.82469]
[1778605193746,66.24,79967.94,0.0,0.9907,1e-05,0.82746]
[1778605198780,66.24,79969.34,0.0,0.99072,1e-05,0.82624]
[1778605201813,66.24,79983.22,0.0,0.99088,1e-05,0.81414]
[1778605202817,66.24,80004.92,0.0,0.99112,1e-05,0.79551]
[1778605203824,66.24,80004.65,0.0,0.99111,1e-05,0.79574]
[1778605204832,66.24,79991.5,0.0,0.99097,1e-05,0.80699]
[1778605205838,66.24,79979.13,0.0,0.99083,1e-05,0.81769]
[1778605206847,66.24,79976.0,0.0,0.9908,1e-05,0.82041]
[1778605207853,66.24,79968.82,0.0,0.99071,1e-05,0.82669]
[1778605208923,66.24,79957.71,0.0,0.99059,1e-05,0.83649]
[1778605209874,66.24,79963.53,0.0,0.99065,1e-05,0.83134]
[1778605210882,66.24,79972.78,0.0,0.99076,1e-05,0.82322]
[1778605211896,66.24,79978.52,0.0,0.99082,1e-05,0.81822]
[1778605212893,66.24,79966.98,0.0,0.99069,1e-05,0.82831]
[1778605213900,66.24,79952.05,0.0,0.99052,1e-05,0.84152]
[1778605214916,66.24,79946.26,0.0,0.99045,1e-05,0.84668]
[1778605215915,66.24,79945.61,0.0,0.99045,1e-05,0.84727]
[1778605216922,66.24,79937.37,0.0,0.99035,1e-05,0.85467]
[1778605217929,66.24,79938.19,0.0,0.99036,1e-05,0.85393]
[1778605219944,66.24,79932.85,0.0,0.9903,1e-05,0.85876]
[1778605220949,66.24,79928.89,0.0,0.99025,1e-05,0.86235]
[1778605222964,66.24,79936.2,0.0,0.99034,1e-05,0.85573]
[1778605223970,66.24,79941.24,0.0,0.99039,1e-05,0.85119]
[1778605225985,66.24,79948.13,0.0,0.99048,1e-05,0.84501]
[1778605230012,66.24,79955.17,0.0,0.99056,1e-05,0.83874]
[1778605234042,66.24,79961.05,0.0,0.99066,1e-05,0.83054]
[1778605236054,66.24,79966.88,0.0,0.99072,1e-05,0.82542]
[1778605241090,66.24,79969.02,0.0,0.99075,1e-05,0.82354]
[1778605245118,66.24,79974.65,0.0,0.99081,1e-05,0.81863]
[1778605247131,66.24,79986.19,0.0,0.99094,1e-05,0.80863]
[1778605248140,66.24,79996.66,0.0,0.99106,1e-05,0.79965]
[1778605249145,66.24,79996.25,0.0,0.99105,1e-05,0.8]
[1778605250152,66.24,80003.11,0.0,0.99113,1e-05,0.79416]
[1778605251159,66.24,80004.03,0.0,0.99114,1e-05,0.79337]
[1778605259217,66.24,80005.78,0.0,0.99116,1e-05,0.79189]
[1778605262238,66.24,80012.91,0.0,0.99124,1e-05,0.78587]
[1778605267275,66.24,80015.46,0.0,0.99126,1e-05,0.78373]
[1778605270294,66.24,80021.33,0.0,0.99133,1e-05,0.77881]
[1778605272310,66.24,80026.59,0.0,0.99138,1e-05,0.77442]
[1778605277344,66.24,80030.55,0.0,0.99142,1e-05,0.77114]
[1778605279357,66.24,80025.03,0.0,0.99137,1e-05,0.77572]
[1778605284392,66.24,80027.15,0.0,0.99139,1e-05,0.77396]
[1778605288420,66.24,80032.48,0.0,0.99145,1e-05,0.76954]
[1778605291443,66.24,80028.85,0.0,0.99144,1e-05,0.76971]
[1778605296479,66.24,80017.56,0.0,0.99132,1e-05,0.7791]
[1778605297485,66.24,80012.17,0.0,0.99126,1e-05,0.78362]
[1778605299499,66.24,80010.39,0.0,0.99124,1e-05,0.78512]
[1778605301513,66.24,80018.86,0.0,0.99133,1e-05,0.77801]
[1778605302521,66.24,80020.03,0.0,0.99134,1e-05,0.77704]
[1778605303527,66.24,80013.42,0.0,0.99127,1e-05,0.78257]
[1778605304534,66.24,80012.66,0.0,0.99126,1e-05,0.78321]
[1778605309569,66.24,80011.31,0.0,0.99125,1e-05,0.78434]
[1778605312590,66.24,80004.99,0.0,0.99118,1e-05,0.78967]
[1778605318371,66.24,80004.95,0.0,0.99118,1e-05,0.78971]
[1778605322661,66.24,80012.38,0.0,0.99126,1e-05,0.78344]
[1778605323667,66.24,80015.43,0.0,0.99129,1e-05,0.78088]
[1778605326691,66.24,80019.89,0.0,0.99134,1e-05,0.77715]
[1778605331725,66.24,80018.87,0.0,0.99133,1e-05,0.77801]
[1778605336759,66.24,80019.57,0.0,0.99134,1e-05,0.77742]
[1778605340787,66.24,80027.94,0.0,0.99143,1e-05,0.77046]
[1778605342805,66.24,80032.58,0.0,0.99148,1e-05,0.76663]
[1778605343808,66.24,80042.94,0.0,0.99159,1e-05,0.75812]
[1778605344815,66.24,80046.91,0.0,0.99163,1e-05,0.75488]
[1778605349850,66.24,80043.52,0.0,0.99159,1e-05,0.75764]
[1778605351864,66.24,80032.96,0.0,0.99151,1e-05,0.76349]
[1778605352872,66.24,80026.73,0.0,0.99145,1e-05,0.76863]
[1778605353878,66.24,80024.58,0.0,0.99142,1e-05,0.77041]
[1778605358915,66.24,80021.43,0.0,0.99139,1e-05,0.77302]
[1778605362944,66.24,80027.84,0.0,0.99146,1e-05,0.76771]
[1778605363952,66.24,80035.79,0.0,0.99154,1e-05,0.76116]
[1778605364958,66.24,80036.22,0.0,0.99155,1e-05,0.76081]
[1778605366972,66.24,80043.04,0.0,0.99162,1e-05,0.75523]
[1778605368987,66.24,80047.38,0.0,0.99166,1e-05,0.7517]
[1778605374025,66.24,80043.36,0.0,0.99162,1e-05,0.75497]
[1778605379061,66.24,80045.34,0.0,0.99164,1e-05,0.75336]
[1778605384094,66.24,80044.88,0.0,0.99164,1e-05,0.75373]
[1778605389129,66.24,80044.89,0.0,0.99164,1e-05,0.75372]
[1778605394166,66.24,80047.22,0.0,0.99166,1e-05,0.75183]
[1778605399201,66.24,80046.63,0.0,0.99165,1e-05,0.75231]
[1778605403227,66.24,80043.83,0.0,0.99162,1e-05,0.75459]
[1778605407255,66.24,80036.95,0.0,0.99155,1e-05,0.76021]
[1778605408263,66.24,80025.0,0.0,0.99143,1e-05,0.77006]
[1778605409270,66.24,80021.23,0.0,0.99139,1e-05,0.77319]
[1778605411284,66.24,80016.14,0.0,0.99136,1e-05,0.77457]
[1778605415313,66.24,80024.58,0.0,0.99145,1e-05,0.76757]
[1778605416321,66.24,80027.65,0.0,0.99149,1e-05,0.76503]
[1778605418346,66.24,80037.44,0.0,0.99159,1e-05,0.757]
[1778605419351,66.24,80052.52,0.0,0.99174,1e-05,0.74476]
[1778605420361,66.24,80058.91,0.0,0.99181,1e-05,0.73962]
[1778605422376,66.24,80064.44,0.0,0.99187,1e-05,0.7352]
[1778605427407,66.24,80065.5,0.0,0.99188,1e-05,0.73435]
[1778605432442,66.24,80067.57,0.0,0.9919,1e-05,0.7327]
[1778605437478,66.24,80069.04,0.0,0.99191,1e-05,0.73154]
[1778605441505,66.24,80076.2,0.0,0.99199,1e-05,0.72587]
[1778605446540,66.24,80080.73,0.0,0.99203,1e-05,0.7223]
[1778605451575,66.24,80083.09,0.0,0.99205,1e-05,0.72045]
[1778605455603,66.24,80090.4,0.0,0.99213,1e-05,0.71473]
[1778605460638,66.24,80077.88,0.0,0.992,1e-05,0.72454]
[1778605463659,66.24,80071.91,0.0,0.99194,1e-05,0.72926]
[1778605465673,66.24,80065.85,0.0,0.99188,1e-05,0.73407]
[1778605470708,66.24,80066.35,0.0,0.99189,1e-05,0.73368]
[1778605475742,66.24,80070.42,0.0,0.99196,1e-05,0.7277]
[1778605479511,66.24,80078.05,0.0,0.99203,1e-05,0.72169]
[1778605482792,66.24,80068.0,0.0,0.99193,1e-05,0.72962]
[1778605483798,66.24,80065.47,0.0,0.99191,1e-05,0.73163]
[1778605484807,66.24,80073.34,0.0,0.99199,1e-05,0.7254]
[1778605485813,66.24,80074.24,0.0,0.99199,1e-05,0.72469]
[1778605489581,66.24,80067.84,0.0,0.99193,1e-05,0.72975]
[1778605490848,66.24,80066.34,0.0,0.99192,1e-05,0.73094]
[1778605495883,66.24,80065.81,0.0,0.99191,1e-05,0.73136]
[1778605497901,66.24,80074.16,0.0,0.99199,1e-05,0.72475]
[1778605499651,66.24,80076.47,0.0,0.99202,1e-05,0.72293]
[1778605504952,66.24,80076.05,0.0,0.99201,1e-05,0.72326]
[1778605507975,66.24,80081.54,0.0,0.99207,1e-05,0.71895]
[1778605509720,66.24,80086.88,0.0,0.99212,1e-05,0.71478]
[1778605514016,66.24,80080.29,0.0,0.99206,1e-05,0.71993]
[1778605516030,66.24,80086.23,0.0,0.99211,1e-05,0.71528]
[1778605522074,66.24,80087.3,0.0,0.99212,1e-05,0.71445]
[1778605527107,66.24,80081.29,0.0,0.99207,1e-05,0.71915]
[1778605532157,66.24,80081.61,0.0,0.9921,1e-05,0.71619]
[1778605535171,66.24,80089.22,0.0,0.99217,1e-05,0.71026]
[1778605540207,66.24,80093.39,0.0,0.99221,1e-05,0.70703]
[1778605542220,66.24,80094.68,0.0,0.99223,1e-05,0.70604]
[1778605547256,66.24,80093.33,0.0,0.99221,1e-05,0.70708]
[1778605552292,66.24,80093.2,0.0,0.99221,1e-05,0.70718]
[1778605557326,66.24,80093.38,0.0,0.99221,1e-05,0.70704]
[1778605560347,66.24,80099.4,0.0,0.99227,1e-05,0.7024]
[1778605565388,66.24,80098.39,0.0,0.99226,1e-05,0.70318]
[1778605567398,66.24,80103.69,0.0,0.99231,1e-05,0.69911]
[1778605569411,66.24,80106.8,0.0,0.99234,1e-05,0.69673]
[1778605574450,66.24,80102.79,0.0,0.9923,1e-05,0.6998]
[1778605579490,66.24,80097.12,0.0,0.99225,1e-05,0.70416]
[1778605583513,66.24,80092.52,0.0,0.9922,1e-05,0.70771]
[1778605588549,66.24,80096.13,0.0,0.99224,1e-05,0.70492]
[1778605593583,66.24,80098.65,0.0,0.99229,1e-05,0.70031]
[1778605598619,66.24,80097.37,0.0,0.99228,1e-05,0.70129]
[1778605603654,66.24,80101.35,0.0,0.99232,1e-05,0.69824]
[1778605608691,66.24,80101.56,0.0,0.99232,1e-05,0.69808]
[1778605613726,66.24,80099.85,0.0,0.9923,1e-05,0.69939]
[1778605618760,66.24,80098.04,0.0,0.99229,1e-05,0.70078]
[1778605623802,66.24,80093.97,0.0,0.99225,1e-05,0.70391]
[1778605624803,66.24,80087.34,0.0,0.99218,1e-05,0.70903]
[1778605628831,66.24,80094.64,0.0,0.99225,1e-05,0.70339]
[1778605633866,66.24,80094.15,0.0,0.99225,1e-05,0.70377]
[1778605635880,66.24,80099.22,0.0,0.9923,1e-05,0.69987]
[1778605638901,66.24,80105.15,0.0,0.99236,1e-05,0.69534]
[1778605643936,66.24,80101.88,0.0,0.99232,1e-05,0.69784]
[1778605648972,66.24,80100.23,0.0,0.99231,1e-05,0.6991]
[1778605654012,66.24,80101.0,0.0,0.99234,1e-05,0.69585]
[1778605656026,66.24,80102.89,0.0,0.99236,1e-05,0.69441]
[1778605661061,66.24,80103.12,0.0,0.99236,1e-05,0.69423]
[1778605664082,66.24,80110.51,0.0,0.99244,1e-05,0.68862]
[1778605669117,66.24,80108.24,0.0,0.99241,1e-05,0.69034]
[1778605674153,66.24,80110.3,0.0,0.99243,1e-05,0.68878]
[1778605680931,66.24,80104.68,0.0,0.99238,1e-05,0.69304]
[1778605686236,66.24,80102.62,0.0,0.99236,1e-05,0.69461]
[1778605690266,66.24,80094.36,0.0,0.99228,1e-05,0.70093]
[1778605693288,66.24,80087.01,0.0,0.99221,1e-05,0.7066]
[1778605694296,66.24,80082.88,0.0,0.99217,1e-05,0.70979]
[1778605699332,66.24,80079.83,0.0,0.99214,1e-05,0.71216]
[1778605701344,66.24,80074.88,0.0,0.99209,1e-05,0.71603]
[1778605706383,66.24,80072.45,0.0,0.99206,1e-05,0.71793]
[1778605708395,66.24,80064.21,0.0,0.99198,1e-05,0.72441]
[1778605710410,66.24,80059.29,0.0,0.99193,1e-05,0.7283]
[1778605711416,66.24,80052.27,0.0,0.99189,1e-05,0.73113]
[1778605712423,66.24,80050.3,0.0,0.99187,1e-05,0.7327]
[1778605717458,66.24,80052.25,0.0,0.99189,1e-05,0.73114]
[1778605722493,66.24,80053.1,0.0,0.9919,1e-05,0.73047]
[1778605727530,66.24,80052.33,0.0,0.99189,1e-05,0.73108]
[1778605732568,66.24,80051.84,0.0,0.99189,1e-05,0.73147]
[1778605737604,66.24,80051.44,0.0,0.99188,1e-05,0.73179]
[1778605739623,66.24,80061.57,0.0,0.99198,1e-05,0.72376]
[1778605740629,66.24,80062.99,0.0,0.992,1e-05,0.72264]
[1778605742644,66.24,80057.19,0.0,0.99194,1e-05,0.72722]
[1778605747678,66.24,80055.09,0.0,0.99192,1e-05,0.72889]
[1778605749693,66.24,80049.2,0.0,0.99186,1e-05,0.73357]
[1778605754728,66.24,80047.27,0.0,0.99184,1e-05,0.73512]
[1778605760770,66.24,80046.42,0.0,0.99183,1e-05,0.7358]
[1778605765805,66.24,80048.32,0.0,0.99185,1e-05,0.73428]
[1778605770840,66.24,80046.06,0.0,0.99183,1e-05,0.73608]
[1778605775875,66.24,80044.54,0.0,0.99184,1e-05,0.73453]
[1778605778902,66.24,80036.38,0.0,0.99176,1e-05,0.74108]
[1778605779903,66.24,80031.18,0.0,0.9917,1e-05,0.74528]
[1778605782925,66.24,80041.52,0.0,0.99181,1e-05,0.73695]
[1778605783931,66.24,80049.74,0.0,0.99189,1e-05,0.73039]
[1778605788966,66.24,80049.61,0.0,0.99189,1e-05,0.73049]
[1778605790981,66.24,80041.77,0.0,0.99181,1e-05,0.73675]
[1778605796016,66.24,80042.24,0.0,0.99182,1e-05,0.73637]
[1778605801051,66.24,80040.41,0.0,0.9918,1e-05,0.73784]
[1778605805083,66.24,80034.74,0.0,0.99174,1e-05,0.7424]
[1778605808100,66.24,80031.25,0.0,0.9917,1e-05,0.74522]
[1778605813139,66.24,80028.38,0.0,0.99168,1e-05,0.74755]
[1778605814145,66.24,80035.53,0.0,0.99175,1e-05,0.74177]
[1778605815149,66.24,80041.32,0.0,0.99181,1e-05,0.73711]
[1778605816158,66.24,80043.61,0.0,0.99183,1e-05,0.73528]
[1778605819183,66.24,80047.76,0.0,0.99187,1e-05,0.73196]
[1778605821929,66.24,80056.9,0.0,0.99197,1e-05,0.72471]
[1778605824216,66.24,80063.07,0.0,0.99203,1e-05,0.71984]
[1778605829251,66.24,80062.64,0.0,0.99202,1e-05,0.72018]
[1778605834286,66.24,80067.14,0.0,0.9921,1e-05,0.71394]
[1778605839321,66.24,80084.63,0.0,0.99227,1e-05,0.70038]
[1778605840328,66.24,80091.77,0.0,0.99234,1e-05,0.69491]
[1778605842071,66.24,80093.21,0.0,0.99235,1e-05,0.69381]
[1778605844356,66.24,80099.01,0.0,0.99241,1e-05,0.6894]
[1778605849395,66.24,80100.71,0.0,0.99243,1e-05,0.68812]
[1778605859466,66.24,80099.89,0.0,0.99242,1e-05,0.68874]
[1778605864501,66.24,80100.46,0.0,0.99242,1e-05,0.6883]
[1778605869535,66.24,80098.36,0.0,0.9924,1e-05,0.6899]
[1778605875578,66.24,80102.13,0.0,0.99244,1e-05,0.68704]
[1778605880613,66.24,80101.13,0.0,0.99243,1e-05,0.6878]
[1778605885652,66.24,80101.33,0.0,0.99243,1e-05,0.68765]
[1778605890684,66.24,80101.6,0.0,0.99243,1e-05,0.68744]
[1778605895719,66.24,80101.91,0.0,0.99247,1e-05,0.68457]
[1778605900754,66.24,80103.46,0.0,0.99248,1e-05,0.6834]
[1778605905789,66.24,80108.12,0.0,0.99253,1e-05,0.6799]
[1778605910824,66.24,80108.85,0.0,0.99253,1e-05,0.67935]
[1778605915860,66.24,80114.06,0.0,0.99258,1e-05,0.67545]
[1778605917874,66.24,80106.32,0.0,0.99251,1e-05,0.68125]
[1778605922909,66.24,80102.23,0.0,0.99247,1e-05,0.68433]
[1778605927945,66.24,80104.59,0.0,0.99249,1e-05,0.68255]
[1778605930975,66.24,80110.02,0.0,0.99254,1e-05,0.67847]
[1778605936002,66.24,80110.97,0.0,0.99255,1e-05,0.67776]
[1778605941037,66.24,80114.42,0.0,0.99258,1e-05,0.67518]
[1778605946074,66.24,80113.6,0.0,0.99258,1e-05,0.6758]
[1778605951109,66.24,80117.76,0.0,0.99264,1e-05,0.67009]
[1778605956143,66.24,80113.74,0.0,0.99261,1e-05,0.67308]
[1778605958171,66.24,80127.08,0.0,0.99273,1e-05,0.66321]
[1778605959177,66.24,80137.68,0.0,0.99283,1e-05,0.65546]
[1778605960184,66.24,80141.86,0.0,0.99287,1e-05,0.65243]
[1778605964219,66.24,80142.82,0.0,0.99287,1e-05,0.65173]
[1778605969257,66.24,80144.38,0.0,0.99289,1e-05,0.6506]
[1778605973282,66.24,80149.85,0.0,0.99294,1e-05,0.64665]
[1778605978317,66.24,80151.76,0.0,0.99295,1e-05,0.64528]
[1778605983354,66.24,80156.13,0.0,0.99299,1e-05,0.64215]
[1778605988387,66.24,80152.82,0.0,0.99296,1e-05,0.64452]
[1778605990402,66.24,80157.96,0.0,0.99301,1e-05,0.64084]
[1778605993132,66.24,80161.38,0.0,0.99304,1e-05,0.6384]
[1778605997450,66.24,80168.6,0.0,0.9931,1e-05,0.63328]
[1778605998457,66.24,80170.52,0.0,0.99312,1e-05,0.63192]
[1778606003495,66.24,80173.77,0.0,0.99315,1e-05,0.62963]
[1778606008531,66.24,80169.03,0.0,0.99311,1e-05,0.63298]
[1778606011551,66.24,80163.92,0.0,0.99309,1e-05,0.63409]
[1778606016586,66.24,80161.16,0.0,0.99307,1e-05,0.63605]
[1778606020614,66.24,80169.19,0.0,0.99314,1e-05,0.63037]
[1778606021621,66.24,80171.16,0.0,0.99315,1e-05,0.62898]
[1778606026658,66.24,80172.98,0.0,0.99317,1e-05,0.6277]
[1778606030690,66.24,80179.11,0.0,0.99322,1e-05,0.62341]
[1778606035721,66.24,80179.17,0.0,0.99322,1e-05,0.62337]
[1778606040755,66.24,80180.85,0.0,0.99324,1e-05,0.6222]
[1778606045790,66.24,80185.86,0.0,0.99328,1e-05,0.61872]
[1778606050826,66.24,80189.22,0.0,0.99331,1e-05,0.61639]
[1778606055861,66.24,80191.01,0.0,0.99333,1e-05,0.61515]
[1778606060896,66.24,80191.38,0.0,0.99333,1e-05,0.6149]
[1778606062910,66.24,80199.31,0.0,0.9934,1e-05,0.60945]
[1778606064924,66.24,80194.05,0.0,0.99335,1e-05,0.61306]
[1778606069960,66.24,80188.5,0.0,0.9933,1e-05,0.61689]
[1778606076002,66.24,80186.92,0.0,0.99332,1e-05,0.61553]
[1778606081041,66.24,80192.09,0.0,0.99336,1e-05,0.61196]
[1778606086077,66.24,80191.86,0.0,0.99336,1e-05,0.61212]
[1778606092118,66.24,80191.68,0.0,0.99336,1e-05,0.61224]
[1778606097154,66.24,80191.83,0.0,0.99336,1e-05,0.61214]
[1778606102188,66.24,80194.9,0.0,0.99338,1e-05,0.61003]
[1778606104203,66.24,80200.88,0.0,0.99344,1e-05,0.60594]
[1778606106218,66.24,80206.33,0.0,0.99348,1e-05,0.60224]
[1778606110247,66.24,80212.48,0.0,0.99353,1e-05,0.59808]
[1778606114293,66.24,80217.22,0.0,0.99357,1e-05,0.59489]
[1778606119317,66.24,80216.35,0.0,0.99356,1e-05,0.59547]
[1778606123342,66.24,80211.19,0.0,0.99352,1e-05,0.59895]
[1778606128377,66.24,80211.96,0.0,0.99353,1e-05,0.59843]
[1778606133414,66.24,80209.79,0.0,0.99354,1e-05,0.59749]
[1778606138447,66.24,80210.55,0.0,0.99354,1e-05,0.59698]
[1778606143482,66.24,80212.66,0.0,0.99356,1e-05,0.59556]
[1778606145496,66.24,80225.88,0.0,0.99367,1e-05,0.58672]
[1778606146503,66.24,80233.48,0.0,0.99373,1e-05,0.5817]
[1778606147511,66.24,80234.2,0.0,0.99374,1e-05,0.58122]
[1778606152545,66.24,80235.96,0.0,0.99375,1e-05,0.58006]
[1778606155567,66.24,80242.79,0.0,0.99381,1e-05,0.57559]
[1778606157581,66.24,80247.85,0.0,0.99385,1e-05,0.57229]
[1778606159595,66.24,80251.51,0.0,0.99387,1e-05,0.56992]
[1778606164631,66.24,80255.47,0.0,0.99391,1e-05,0.56736]
[1778606169665,66.24,80254.39,0.0,0.9939,1e-05,0.56805]
[1778606172688,66.24,80245.77,0.0,0.99383,1e-05,0.57365]
[1778606174413,66.24,80256.85,0.0,0.99392,1e-05,0.56647]
[1778606175710,66.24,80257.06,0.0,0.99392,1e-05,0.56633]
[1778606179741,66.24,80262.39,0.0,0.99396,1e-05,0.56291]
[1778606181755,66.24,80265.34,0.0,0.99398,1e-05,0.56102]
[1778606186790,66.24,80277.92,0.0,0.99408,1e-05,0.55303]
[1778606187797,66.24,80286.05,0.0,0.99414,1e-05,0.54791]
[1778606188804,66.24,80289.55,0.0,0.99417,1e-05,0.54573]
[1778606190819,66.24,80308.06,0.0,0.99431,1e-05,0.53427]
[1778606191828,66.24,80324.51,0.0,0.99445,1e-05,0.52208]
[1778606192833,66.24,80336.03,0.0,0.99454,1e-05,0.51519]
[1778606194561,66.24,80333.81,0.0,0.99452,1e-05,0.51652]
[1778606196860,66.24,80328.81,0.0,0.99448,1e-05,0.5195]
[1778606201900,66.24,80331.76,0.0,0.99451,1e-05,0.51774]
[1778606203909,66.24,80337.91,0.0,0.99455,1e-05,0.51408]
[1778606205929,66.24,80341.08,0.0,0.99457,1e-05,0.5122]
[1778606209952,66.24,80346.57,0.0,0.99461,1e-05,0.50896]
[1778606210958,66.24,80340.58,0.0,0.99457,1e-05,0.51249]
[1778606212971,66.24,80335.2,0.0,0.99453,1e-05,0.51569]
[1778606214989,66.24,80324.21,0.0,0.99445,1e-05,0.52226]
[1778606215995,66.24,80324.0,0.0,0.99445,1e-05,0.52239]
[1778606220027,66.24,80317.81,0.0,0.9944,1e-05,0.52613]
[1778606221033,66.24,80309.82,0.0,0.99435,1e-05,0.53098]
[1778606225061,66.24,80317.57,0.0,0.9944,1e-05,0.52627]
[1778606230096,66.24,80317.92,0.0,0.99441,1e-05,0.52606]
[1778606235131,66.24,80313.96,0.0,0.99438,1e-05,0.52846]
[1778606240166,66.24,80309.63,0.0,0.99434,1e-05,0.5311]
[1778606241174,66.24,80299.31,0.0,0.99427,1e-05,0.53743]
[1778606242180,66.24,80293.74,0.0,0.99423,1e-05,0.54087]
[1778606247215,66.24,80297.57,0.0,0.99425,1e-05,0.5385]
[1778606252250,66.24,80300.48,0.0,0.9943,1e-05,0.53449]
[1778606257287,66.24,80301.41,0.0,0.99431,1e-05,0.53391]
[1778606262321,66.24,80305.6,0.0,0.99434,1e-05,0.53135]
[1778606264336,66.24,80293.94,0.0,0.99425,1e-05,0.53851]
[1778606265344,66.24,80288.73,0.0,0.99421,1e-05,0.54174]
[1778606270378,66.24,80293.21,0.0,0.99424,1e-05,0.53896]
[1778606273400,66.24,80277.93,0.0,0.99413,1e-05,0.54848]
[1778606278434,66.24,80272.24,0.0,0.99409,1e-05,0.55206]
[1778606283469,66.24,80271.65,0.0,0.99408,1e-05,0.55244]
[1778606284476,66.24,80276.81,0.0,0.99412,1e-05,0.54919]
[1778606285483,66.24,80281.81,0.0,0.99416,1e-05,0.54605]
[1778606290519,66.24,80284.53,0.0,0.99418,1e-05,0.54435]
[1778606292532,66.24,80271.69,0.0,0.99408,1e-05,0.55241]
[1778606297574,66.24,80260.88,0.0,0.994,1e-05,0.55927]
[1778606298587,66.24,80250.45,0.0,0.99392,1e-05,0.56596]
[1778606299585,66.24,80253.09,0.0,0.99394,1e-05,0.56426]
[1778606305346,66.24,80252.06,0.0,0.99393,1e-05,0.56493]
[1778606307723,66.24,80247.03,0.0,0.99389,1e-05,0.56817]
[1778606312758,66.24,80243.68,0.0,0.99389,1e-05,0.56801]
[1778606315415,66.24,80233.5,0.0,0.9938,1e-05,0.57463]
[1778606316786,66.24,80230.62,0.0,0.99378,1e-05,0.57652]
[1778606321821,66.24,80235.64,0.0,0.99382,1e-05,0.57324]
[1778606326856,66.24,80247.3,0.0,0.99391,1e-05,0.56568]
[1778606327863,66.24,80256.38,0.0,0.99399,1e-05,0.55985]
[1778606328870,66.24,80259.2,0.0,0.99401,1e-05,0.55805]
[1778606332898,66.24,80263.42,0.0,0.99404,1e-05,0.55537]
[1778606337940,66.24,80262.36,0.0,0.99403,1e-05,0.55604]
[1778606342968,66.24,80257.94,0.0,0.994,1e-05,0.55885]
[1778606348006,66.24,80265.02,0.0,0.99405,1e-05,0.55435]
[1778606349011,66.24,80272.71,0.0,0.99411,1e-05,0.5495]
[1778606350018,66.24,80274.88,0.0,0.99413,1e-05,0.54813]
[1778606354046,66.24,80265.87,0.0,0.99406,1e-05,0.55381]
[1778606355701,66.24,80263.95,0.0,0.99404,1e-05,0.55503]
[1778606361095,66.24,80268.18,0.0,0.99408,1e-05,0.55235]
[1778606366134,66.24,80267.93,0.0,0.99408,1e-05,0.55251]
[1778606368144,66.24,80258.23,0.0,0.994,1e-05,0.55867]
[1778606371166,66.24,80244.17,0.0,0.99391,1e-05,0.56538]
[1778606376209,66.24,80246.36,0.0,0.99393,1e-05,0.56397]
[1778606381235,66.24,80242.39,0.0,0.9939,1e-05,0.56653]
[1778606386270,66.24,80238.76,0.0,0.99387,1e-05,0.56887]
[1778606391305,66.24,80240.27,0.0,0.99388,1e-05,0.5679]
[1778606393319,66.24,80249.43,0.0,0.99396,1e-05,0.56199]
[1778606394327,66.24,80249.59,0.0,0.99396,1e-05,0.56189]
[1778606396341,66.24,80256.22,0.0,0.99401,1e-05,0.55765]
[1778606398358,66.24,80276.38,0.0,0.99416,1e-05,0.54493]
[1778606399365,66.24,80293.5,0.0,0.99429,1e-05,0.53432]
[1778606401378,66.24,80316.4,0.0,0.99446,1e-05,0.52041]
[1778606402386,66.24,80325.12,0.0,0.99453,1e-05,0.51519]
[1778606403402,66.24,80323.33,0.0,0.99451,1e-05,0.51626]
[1778606404408,66.24,80344.8,0.0,0.99467,1e-05,0.50358]
[1778606405414,66.24,80352.97,0.0,0.99472,1e-05,0.49883]
[1778606406453,66.24,80353.8,0.0,0.99473,1e-05,0.49835]
[1778606407434,66.24,80364.46,0.0,0.9948,1e-05,0.49221]
[1778606408439,66.24,80375.09,0.0,0.99487,1e-05,0.48615]
[1778606409451,66.24,80377.05,0.0,0.99489,1e-05,0.48504]
[1778606410456,66.24,80401.22,0.0,0.99505,1e-05,0.47153]
[1778606411459,66.24,80409.78,0.0,0.99511,1e-05,0.46683]
[1778606413476,66.24,80415.23,0.0,0.99514,1e-05,0.46385]
[1778606414489,66.24,80416.91,0.0,0.99515,1e-05,0.46294]
[1778606415499,66.24,80411.32,0.0,0.99512,1e-05,0.46598]
[1778606416506,66.24,80401.49,0.0,0.99505,1e-05,0.47138]
[1778606417514,66.24,80413.53,0.0,0.99513,1e-05,0.46478]
[1778606421544,66.24,80397.81,0.0,0.99503,1e-05,0.47342]
[1778606422550,66.24,80397.56,0.0,0.99503,1e-05,0.47356]
[1778606423559,66.24,80384.39,0.0,0.99494,1e-05,0.48091]
[1778606425572,66.24,80376.83,0.0,0.99489,1e-05,0.48517]
[1778606426577,66.24,80368.4,0.0,0.99483,1e-05,0.48996]
[1778606428592,66.24,80363.55,0.0,0.9948,1e-05,0.49273]
[1778606429599,66.24,80358.09,0.0,0.99476,1e-05,0.49587]
[1778606433627,66.24,80353.74,0.0,0.99475,1e-05,0.49627]
[1778606434634,66.24,80359.07,0.0,0.99479,1e-05,0.4932]
[1778606435649,66.24,80366.7,0.0,0.99484,1e-05,0.48884]
[1778606437656,66.24,80373.55,0.0,0.99489,1e-05,0.48495]
[1778606439672,66.24,80368.84,0.0,0.99485,1e-05,0.48762]
[1778606442701,66.24,80361.79,0.0,0.99481,1e-05,0.49164]
[1778606444711,66.24,80345.77,0.0,0.99469,1e-05,0.50089]
[1778606446725,66.24,80340.75,0.0,0.99466,1e-05,0.50382]
[1778606450752,66.24,80346.33,0.0,0.9947,1e-05,0.50056]
[1778606452766,66.24,80356.62,0.0,0.99477,1e-05,0.49461]
[1778606453773,66.24,80358.64,0.0,0.99478,1e-05,0.49345]
[1778606458809,66.24,80354.48,0.0,0.99475,1e-05,0.49584]
[1778606460822,66.24,80359.52,0.0,0.99479,1e-05,0.49294]
[1778606466524,66.24,80361.34,0.0,0.9948,1e-05,0.4919]
[1778606468878,66.24,80363.96,0.0,0.99482,1e-05,0.4904]
[1778606473913,66.24,80362.88,0.0,0.99481,1e-05,0.49102]
[1778606476595,66.24,80370.93,0.0,0.99487,1e-05,0.48643]
[1778606477946,66.24,80374.26,0.0,0.99489,1e-05,0.48455]
[1778606479957,66.24,80376.15,0.0,0.9949,1e-05,0.48348]
[1778606480964,66.24,80370.17,0.0,0.99486,1e-05,0.48686]
[1778606481972,66.24,80370.55,0.0,0.99487,1e-05,0.48665]
[1778606487018,66.24,80371.98,0.0,0.99487,1e-05,0.48584]
[1778606492050,66.24,80369.23,0.0,0.99488,1e-05,0.48532]
[1778606497080,66.24,80367.67,0.0,0.99487,1e-05,0.4862]
[1778606502116,66.24,80366.57,0.0,0.99486,1e-05,0.48683]
[1778606507154,66.24,80367.87,0.0,0.99487,1e-05,0.48609]
[1778606512186,66.24,80364.85,0.0,0.99485,1e-05,0.4878]
[1778606517221,66.24,80363.12,0.0,0.99484,1e-05,0.48879]
[1778606522256,66.24,80364.72,0.0,0.99485,1e-05,0.48788]
[1778606527291,66.24,80363.46,0.0,0.99484,1e-05,0.4886]
[1778606532326,66.24,80361.59,0.0,0.99483,1e-05,0.48966]
[1778606537361,66.24,80361.07,0.0,0.99482,1e-05,0.48996]
[1778606542397,66.24,80361.57,0.0,0.99483,1e-05,0.48967]
[1778606547434,66.24,80361.56,0.0,0.99483,1e-05,0.48968]
[1778606549469,66.24,80374.26,0.0,0.99491,1e-05,0.48247]
[1778606550466,66.24,80374.34,0.0,0.99491,1e-05,0.48243]
[1778606551474,66.24,80381.17,0.0,0.99498,1e-05,0.47654]
[1778606555500,66.24,80370.05,0.0,0.9949,1e-05,0.48278]
[1778606556507,66.24,80363.79,0.0,0.99486,1e-05,0.48632]
[1778606559528,66.24,80372.13,0.0,0.99492,1e-05,0.48161]
[1778606564563,66.24,80373.35,0.0,0.99493,1e-05,0.48092]
[1778606569598,66.24,80368.31,0.0,0.99489,1e-05,0.48376]
[1778606574634,66.24,80367.02,0.0,0.99488,1e-05,0.48449]
[1778606579669,66.24,80364.8,0.0,0.99487,1e-05,0.48575]
[1778606583697,66.24,80369.22,0.0,0.9949,1e-05,0.48325]
[1778606588732,66.24,80367.5,0.0,0.99489,1e-05,0.48422]
[1778606593767,66.24,80370.31,0.0,0.99491,1e-05,0.48263]
[1778606597795,66.24,80375.65,0.0,0.99494,1e-05,0.47963]
[1778606602830,66.24,80380.53,0.0,0.99497,1e-05,0.47689]
[1778606607866,66.24,80377.87,0.0,0.99496,1e-05,0.47838]
[1778606608871,66.24,80384.27,0.0,0.995,1e-05,0.47481]
[1778606613908,66.24,80387.2,0.0,0.99504,1e-05,0.47114]
[1778606616928,66.24,80381.08,0.0,0.995,1e-05,0.47454]
[1778606619950,66.24,80386.59,0.0,0.99504,1e-05,0.47148]
[1778606624984,66.24,80387.08,0.0,0.99504,1e-05,0.47121]
[1778606626998,66.24,80392.87,0.0,0.99508,1e-05,0.46801]
[1778606632045,66.24,80393.53,0.0,0.99508,1e-05,0.46765]
[1778606637725,66.24,80386.87,0.0,0.99504,1e-05,0.47132]
[1778606643110,66.24,80389.65,0.0,0.99506,1e-05,0.46979]
[1778606646131,66.24,80391.52,0.0,0.99507,1e-05,0.46876]
[1778606647795,66.24,80402.57,0.0,0.99514,1e-05,0.46271]
[1778606649160,66.24,80407.66,0.0,0.99517,1e-05,0.45994]
[1778606652179,66.24,80410.42,0.0,0.99519,1e-05,0.45845]
[1778606657870,66.24,80408.46,0.0,0.99518,1e-05,0.45951]
[1778606663258,66.24,80411.04,0.0,0.9952,1e-05,0.45811]
[1778606668291,66.24,80412.32,0.0,0.9952,1e-05,0.45742]
[1778606672530,66.24,80400.53,0.0,0.99515,1e-05,0.46181]
[1778606673450,66.24,80397.9,0.0,0.99513,1e-05,0.46324]
[1778606678012,66.24,80402.96,0.0,0.99516,1e-05,0.46049]
[1778606683496,66.24,80396.79,0.0,0.99512,1e-05,0.46384]
[1778606688531,66.24,80395.04,0.0,0.99511,1e-05,0.4648]
[1778606693566,66.24,80391.89,0.0,0.99509,1e-05,0.46653]
[1778606698601,66.24,80391.78,0.0,0.99509,1e-05,0.46659]
[1778606703636,66.24,80391.6,0.0,0.99509,1e-05,0.46668]
[1778606706658,66.24,80383.76,0.0,0.99504,1e-05,0.471]
[1778606708670,66.24,80389.02,0.0,0.99507,1e-05,0.4681]
[1778606713707,66.24,80386.19,0.0,0.99505,1e-05,0.46966]
[1778606718742,66.24,80383.87,0.0,0.99504,1e-05,0.47094]
[1778606720756,66.24,80391.08,0.0,0.99509,1e-05,0.46697]
[1778606721763,66.24,80396.6,0.0,0.99512,1e-05,0.46395]
[1778606726799,66.24,80397.12,0.0,0.99513,1e-05,0.46366]
[1778606731833,66.24,80395.78,0.0,0.99514,1e-05,0.46238]
[1778606736872,66.24,80393.06,0.0,0.99512,1e-05,0.46386]
[1778606741907,66.24,80388.05,0.0,0.99509,1e-05,0.46661]
[1778606746942,66.24,80380.79,0.0,0.99504,1e-05,0.47061]
[1778606751977,66.24,80373.92,0.0,0.99499,1e-05,0.47442]
[1778606757011,66.24,80372.27,0.0,0.99498,1e-05,0.47534]
[1778606762047,66.24,80372.52,0.0,0.99498,1e-05,0.4752]
[1778606766080,66.24,80358.26,0.0,0.99489,1e-05,0.48321]
[1778606767087,66.24,80358.51,0.0,0.99489,1e-05,0.48307]
[1778606772122,66.24,80357.19,0.0,0.99488,1e-05,0.48382]
[1778606774137,66.24,80363.52,0.0,0.99492,1e-05,0.48024]
[1778606777157,66.24,80365.01,0.0,0.99493,1e-05,0.4794]
[1778606779173,66.24,80381.74,0.0,0.99505,1e-05,0.47008]
[1778606780179,66.24,80373.31,0.0,0.99499,1e-05,0.47476]
[1778606781186,66.24,80368.72,0.0,0.99496,1e-05,0.47732]
[1778606783200,66.24,80364.78,0.0,0.99493,1e-05,0.47953]
[1778606788795,66.24,80367.76,0.0,0.99495,1e-05,0.47786]
[1778606790249,66.24,80377.3,0.0,0.99502,1e-05,0.47254]
[1778606791257,66.24,80378.62,0.0,0.99505,1e-05,0.46977]
[1778606793270,66.24,80371.2,0.0,0.995,1e-05,0.47388]
[1778606798867,66.24,80370.9,0.0,0.995,1e-05,0.47405]
[1778606804348,66.24,80373.85,0.0,0.99501,1e-05,0.47241]
[1778606809383,66.24,80374.47,0.0,0.99502,1e-05,0.47206]
[1778606814420,66.24,80371.31,0.0,0.995,1e-05,0.47382]
[1778606816433,66.24,80379.85,0.0,0.99505,1e-05,0.46909]
[1778606819007,66.24,80380.04,0.0,0.99506,1e-05,0.46898]
[1778606824492,66.24,80385.71,0.0,0.99509,1e-05,0.46586]
[1778606827510,66.24,80396.82,0.0,0.99517,1e-05,0.4598]
[1778606830532,66.24,80389.36,0.0,0.99512,1e-05,0.46386]
[1778606835565,66.24,80385.64,0.0,0.99509,1e-05,0.4659]
[1778606840601,66.24,80384.32,0.0,0.99508,1e-05,0.46663]
[1778606842616,66.24,80389.87,0.0,0.99512,1e-05,0.46359]
[1778606847650,66.24,80388.53,0.0,0.99511,1e-05,0.46432]
[1778606852685,66.24,80386.69,0.0,0.99512,1e-05,0.4633]
[1778606857720,66.24,80385.84,0.0,0.99511,1e-05,0.46377]
[1778606862757,66.24,80378.95,0.0,0.99507,1e-05,0.46755]
[1778606867792,66.24,80379.99,0.0,0.99508,1e-05,0.46697]
[1778606868799,66.24,80385.09,0.0,0.99511,1e-05,0.46418]
[1778606873834,66.24,80386.48,0.0,0.99512,1e-05,0.46342]
[1778606877862,66.24,80392.53,0.0,0.99516,1e-05,0.46012]
[1778606882897,66.24,80392.99,0.0,0.99516,1e-05,0.45987]
[1778606884912,66.24,80398.03,0.0,0.99519,1e-05,0.45714]
[1778606889946,66.24,80397.54,0.0,0.99519,1e-05,0.45741]
[1778606894982,66.24,80399.18,0.0,0.9952,1e-05,0.45652]
[1778606900018,66.24,80399.07,0.0,0.9952,1e-05,0.45658]
[1778606905059,66.24,80405.2,0.0,0.99524,1e-05,0.45329]
[1778606910088,66.24,80404.3,0.0,0.99523,1e-05,0.45377]
[1778606915123,66.24,80405.99,0.0,0.99526,1e-05,0.45088]
[1778606920158,66.24,80406.31,0.0,0.99527,1e-05,0.45071]
[1778606923179,66.24,80413.53,0.0,0.99531,1e-05,0.44687]
[1778606928213,66.24,80408.14,0.0,0.99528,1e-05,0.44973]
[1778606933248,66.24,80403.3,0.0,0.99525,1e-05,0.45231]
[1778606938285,66.24,80403.71,0.0,0.99525,1e-05,0.4521]
[1778606943325,66.24,80416.33,0.0,0.99533,1e-05,0.44538]
[1778606944332,66.24,80415.3,0.0,0.99532,1e-05,0.44593]
[1778606949368,66.24,80418.29,0.0,0.99534,1e-05,0.44435]
[1778606954402,66.24,80418.58,0.0,0.99534,1e-05,0.4442]
[1778606959993,66.24,80418.66,0.0,0.99534,1e-05,0.44415]
[1778606965480,66.24,80415.78,0.0,0.99533,1e-05,0.44568]
[1778606970515,66.24,80413.24,0.0,0.99531,1e-05,0.44702]
[1778606975553,66.24,80414.35,0.0,0.99534,1e-05,0.44447]
[1778606981592,66.24,80410.61,0.0,0.99531,1e-05,0.44644]
[1778606986629,66.24,80410.74,0.0,0.99532,1e-05,0.44637]
[1778606991663,66.24,80412.46,0.0,0.99533,1e-05,0.44546]
[1778606996703,66.24,80409.96,0.0,0.99531,1e-05,0.44679]
[1778606998721,66.24,80399.56,0.0,0.99524,1e-05,0.45233]
[1778607003749,66.24,80398.58,0.0,0.99524,1e-05,0.45285]
[1778607008795,66.24,80396.78,0.0,0.99523,1e-05,0.45382]
[1778607011809,66.24,80402.97,0.0,0.99527,1e-05,0.45051]
[1778607012815,66.24,80410.2,0.0,0.99531,1e-05,0.44666]
[1778607017847,66.24,80411.78,0.0,0.99532,1e-05,0.44582]
[1778607021875,66.24,80423.23,0.0,0.99539,1e-05,0.4398]
[1778607026910,66.24,80423.48,0.0,0.99539,1e-05,0.43967]
[1778607031945,66.24,80423.66,0.0,0.99542,1e-05,0.43763]
[1778607036980,66.24,80424.85,0.0,0.99542,1e-05,0.43701]
[1778607040002,66.24,80419.52,0.0,0.99539,1e-05,0.43979]
[1778607045039,66.24,80421.57,0.0,0.9954,1e-05,0.43872]
[1778607051078,66.24,80421.91,0.0,0.9954,1e-05,0.43854]
[1778607056116,66.24,80424.98,0.0,0.99542,1e-05,0.43694]
[1778607058129,66.24,80433.35,0.0,0.99548,1e-05,0.43261]
[1778607060151,66.24,80438.47,0.0,0.99551,1e-05,0.42997]
[1778607065177,66.24,80436.48,0.0,0.99549,1e-05,0.43099]
[1778607070213,66.24,80435.65,0.0,0.99549,1e-05,0.43142]
[1778607075247,66.24,80426.18,0.0,0.99543,1e-05,0.43632]
[1778607077262,66.24,80420.87,0.0,0.9954,1e-05,0.43909]
[1778607082297,66.24,80421.87,0.0,0.9954,1e-05,0.43856]
[1778607087334,66.24,80423.07,0.0,0.99541,1e-05,0.43794]
[1778607092369,66.24,80426.65,0.0,0.99545,1e-05,0.43414]
[1778607094381,66.24,80419.06,0.0,0.99541,1e-05,0.43808]
[1778607095388,66.24,80407.25,0.0,0.99533,1e-05,0.44428]
[1778607097422,66.24,80401.68,0.0,0.9953,1e-05,0.44723]
[1778607102445,66.24,80405.04,0.0,0.99532,1e-05,0.44545]
[1778607106473,66.24,80399.79,0.0,0.99529,1e-05,0.44824]
[1778607107479,66.24,80393.45,0.0,0.99525,1e-05,0.45162]
[1778607108487,66.24,80392.84,0.0,0.99524,1e-05,0.45195]
[1778607113522,66.24,80393.38,0.0,0.99525,1e-05,0.45166]
[1778607118557,66.24,80395.31,0.0,0.99526,1e-05,0.45063]
[1778607121134,66.24,80400.93,0.0,0.99529,1e-05,0.44763]
[1778607122585,66.24,80405.96,0.0,0.99533,1e-05,0.44496]
[1778607123592,66.24,80407.04,0.0,0.99533,1e-05,0.44439]
[1778607125606,66.24,80412.48,0.0,0.99537,1e-05,0.44153]
[1778607126613,66.24,80416.61,0.0,0.99539,1e-05,0.43936]
[1778607128628,66.24,80425.06,0.0,0.99544,1e-05,0.43496]
[1778607129634,66.24,80437.04,0.0,0.99552,1e-05,0.42879]
[1778607131204,66.24,80442.2,0.0,0.99555,1e-05,0.42615]
[1778607132655,66.24,80448.75,0.0,0.99559,1e-05,0.42283]
[1778607133664,66.24,80451.28,0.0,0.9956,1e-05,0.42155]
[1778607138701,66.24,80452.28,0.0,0.99561,1e-05,0.42104]
[1778607142726,66.24,80456.57,0.0,0.99563,1e-05,0.41888]
[1778607147761,66.24,80457.17,0.0,0.99564,1e-05,0.41858]
[1778607152796,66.24,80455.58,0.0,0.99565,1e-05,0.4175]
[1778607157833,66.24,80457.27,0.0,0.99566,1e-05,0.41665]
[1778607161415,66.24,80453.94,0.0,0.99564,1e-05,0.41832]
[1778607165889,66.24,80456.61,0.0,0.99565,1e-05,0.41698]
[1778607171485,66.24,80449.99,0.0,0.99561,1e-05,0.42031]
[1778607172938,66.24,80444.59,0.0,0.99558,1e-05,0.42303]
[1778607175959,66.24,80433.93,0.0,0.99552,1e-05,0.42846]
[1778607181557,66.24,80434.79,0.0,0.99552,1e-05,0.42802]
[1778607187036,66.24,80435.63,0.0,0.99553,1e-05,0.42759]
[1778607190057,66.24,80429.9,0.0,0.99549,1e-05,0.43053]
[1778607195092,66.24,80433.2,0.0,0.99551,1e-05,0.42884]
[1778607200127,66.24,80431.9,0.0,0.99551,1e-05,0.4295]
[1778607203148,66.24,80425.86,0.0,0.99547,1e-05,0.43261]
[1778607208183,66.24,80425.16,0.0,0.99546,1e-05,0.43298]
[1778607210198,66.24,80431.48,0.0,0.9955,1e-05,0.42972]
[1778607213218,66.24,80425.78,0.0,0.99549,1e-05,0.43073]
[1778607217246,66.24,80420.23,0.0,0.99545,1e-05,0.43359]
[1778607222281,66.24,80421.98,0.0,0.99546,1e-05,0.43269]
[1778607227316,66.24,80418.41,0.0,0.99544,1e-05,0.43453]
[1778607232351,66.24,80420.05,0.0,0.99545,1e-05,0.43368]
[1778607237387,66.24,80420.68,0.0,0.99546,1e-05,0.43336]
[1778607242421,66.24,80423.66,0.0,0.99548,1e-05,0.43182]
[1778607244436,66.24,80428.57,0.0,0.99551,1e-05,0.42929]
[1778607249470,66.24,80429.8,0.0,0.99551,1e-05,0.42866]
[1778607251484,66.24,80436.15,0.0,0.99555,1e-05,0.42542]
[1778607256518,66.24,80436.88,0.0,0.99556,1e-05,0.42504]
[1778607257525,66.24,80442.24,0.0,0.99559,1e-05,0.42232]
[1778607261554,66.24,80446.99,0.0,0.99562,1e-05,0.41993]
[1778607266589,66.24,80446.61,0.0,0.99561,1e-05,0.42012]
[1778607271626,66.24,80447.25,0.0,0.99564,1e-05,0.41791]
[1778607276660,66.24,80449.12,0.0,0.99565,1e-05,0.41697]
[1778607281696,66.24,80451.78,0.0,0.99566,1e-05,0.41564]
[1778607286737,66.24,80454.84,0.0,0.99568,1e-05,0.41411]
[1778607291765,66.24,80452.4,0.0,0.99567,1e-05,0.41533]
[1778607296803,66.24,80453.23,0.0,0.99567,1e-05,0.41492]
[1778607302411,66.24,80450.75,0.0,0.99566,1e-05,0.41615]
[1778607307878,66.24,80451.47,0.0,0.99566,1e-05,0.41579]
[1778607312912,66.24,80451.57,0.0,0.99566,1e-05,0.41574]
[1778607318955,66.24,80452.23,0.0,0.99567,1e-05,0.41542]
[1778607323994,66.24,80450.63,0.0,0.99566,1e-05,0.41621]
[1778607326003,66.24,80441.0,0.0,0.9956,1e-05,0.42105]
[1778607327010,66.24,80439.46,0.0,0.99559,1e-05,0.42183]
[1778607329025,66.24,80450.1,0.0,0.99565,1e-05,0.41648]
[1778607330032,66.24,80462.61,0.0,0.99573,1e-05,0.41026]
[1778607331039,66.24,80464.82,0.0,0.99576,1e-05,0.40732]
[1778607336074,66.24,80464.97,0.0,0.99576,1e-05,0.40724]
[1778607341108,66.24,80465.82,0.0,0.99576,1e-05,0.40683]
[1778607342692,66.24,80455.77,0.0,0.99571,1e-05,0.41178]
[1778607343124,66.24,80455.77,0.0,0.99571,1e-05,0.41178]
[1778607344144,66.24,80447.83,0.0,0.99566,1e-05,0.41573]
[1778607345137,66.24,80445.92,0.0,0.99565,1e-05,0.41669]
[1778607346144,66.24,80440.72,0.0,0.99562,1e-05,0.4193]
[1778607348169,66.24,80425.4,0.0,0.99553,1e-05,0.42708]
[1778607349178,66.24,80425.4,0.0,0.99553,1e-05,0.42708]
[1778607350178,66.24,80417.49,0.0,0.99548,1e-05,0.43114]
[1778607352763,66.24,80410.58,0.0,0.99543,1e-05,0.43471]
[1778607358234,66.24,80408.41,0.0,0.99542,1e-05,0.43584]
[1778607362833,66.24,80421.95,0.0,0.9955,1e-05,0.42884]
[1778607366290,66.24,80421.75,0.0,0.9955,1e-05,0.42895]
[1778607371327,66.24,80418.05,0.0,0.99548,1e-05,0.43085]
[1778607376360,66.24,80420.44,0.0,0.99549,1e-05,0.42962]
[1778607382402,66.24,80424.49,0.0,0.99552,1e-05,0.42754]
[1778607386430,66.24,80427.76,0.0,0.99554,1e-05,0.42587]
[1778607391464,66.24,80426.49,0.0,0.99555,1e-05,0.4246]
[1778607396499,66.24,80425.29,0.0,0.99554,1e-05,0.42522]
[1778607401535,66.24,80423.85,0.0,0.99554,1e-05,0.42595]
[1778607406570,66.24,80424.51,0.0,0.99554,1e-05,0.42561]
[1778607411607,66.24,80430.82,0.0,0.99558,1e-05,0.4224]
[1778607412613,66.24,80441.4,0.0,0.99564,1e-05,0.41707]
[1778607415635,66.24,80446.86,0.0,0.99567,1e-05,0.41434]
[1778607420669,66.24,80446.69,0.0,0.99567,1e-05,0.41442]
[1778607423691,66.24,80450.44,0.0,0.99569,1e-05,0.41256]
[1778607428725,66.24,80451.18,0.0,0.9957,1e-05,0.41219]
[1778607431746,66.24,80445.04,0.0,0.99566,1e-05,0.41525]
[1778607433760,66.24,80438.8,0.0,0.99563,1e-05,0.41837]
[1778607438796,66.24,80443.31,0.0,0.99565,1e-05,0.41611]
[1778607443831,66.24,80442.83,0.0,0.99565,1e-05,0.41635]
[1778607446853,66.24,80448.06,0.0,0.99568,1e-05,0.41374]
[1778607448866,66.24,80442.52,0.0,0.99565,1e-05,0.41651]
[1778607453900,66.24,80442.98,0.0,0.99567,1e-05,0.4144]
[1778607458935,66.24,80436.63,0.0,0.99563,1e-05,0.41757]
[1778607463969,66.24,80436.81,0.0,0.99563,1e-05,0.41748]
[1778607469005,66.24,80441.34,0.0,0.99566,1e-05,0.41521]
[1778607473621,66.24,80434.99,0.0,0.99562,1e-05,0.4184]
[1778607481092,66.24,80437.88,0.0,0.99564,1e-05,0.41695]
[1778607486127,66.24,80441.21,0.0,0.99566,1e-05,0.41528]
[1778607491162,66.24,80440.5,0.0,0.99565,1e-05,0.41563]
[1778607496197,66.24,80440.65,0.0,0.99566,1e-05,0.41556]
[1778607501234,66.24,80440.01,0.0,0.99565,1e-05,0.41588]
[1778607506267,66.24,80441.94,0.0,0.99566,1e-05,0.41491]
[1778607511302,66.24,80440.72,0.0,0.99567,1e-05,0.41364]
[1778607516339,66.24,80439.77,0.0,0.99567,1e-05,0.41412]
[1778607521372,66.24,80431.68,0.0,0.99562,1e-05,0.41817]
[1778607522379,66.24,80431.6,0.0,0.99562,1e-05,0.41821]
[1778607523972,66.24,80426.35,0.0,0.99559,1e-05,0.42086]
[1778607528421,66.24,80416.77,0.0,0.99553,1e-05,0.42573]
[1778607530436,66.24,80410.72,0.0,0.99549,1e-05,0.42883]
[1778607535471,66.24,80413.58,0.0,0.99551,1e-05,0.42736]
[1778607540507,66.24,80420.32,0.0,0.99555,1e-05,0.42392]
[1778607544535,66.24,80426.04,0.0,0.99559,1e-05,0.42102]
[1778607549570,66.24,80425.24,0.0,0.99558,1e-05,0.42142]
[1778607554606,66.24,80432.03,0.0,0.99562,1e-05,0.41799]
[1778607557626,66.24,80440.01,0.0,0.99567,1e-05,0.414]
[1778607559640,66.24,80447.45,0.0,0.99571,1e-05,0.4103]
[1778607562661,66.24,80452.59,0.0,0.99574,1e-05,0.40776]
[1778607565685,66.24,80460.13,0.0,0.99579,1e-05,0.40406]
[1778607571725,66.24,80463.34,0.0,0.99582,1e-05,0.40066]
[1778607576759,66.24,80463.78,0.0,0.99583,1e-05,0.40045]
[1778607581794,66.24,80463.53,0.0,0.99583,1e-05,0.40057]
[1778607586829,66.24,80464.78,0.0,0.99583,1e-05,0.39996]
[1778607590857,66.24,80451.66,0.0,0.99576,1e-05,0.40636]
[1778607592872,66.24,80446.08,0.0,0.99573,1e-05,0.40911]
[1778607597905,66.24,80444.99,0.0,0.99572,1e-05,0.40965]
[1778607602943,66.24,80448.91,0.0,0.99574,1e-05,0.40771]
[1778607607993,66.24,80448.03,0.0,0.99574,1e-05,0.40815]
[1778607612024,66.24,80452.56,0.0,0.99576,1e-05,0.40592]
[1778607617061,66.24,80454.47,0.0,0.99577,1e-05,0.40498]
[1778607622094,66.24,80455.95,0.0,0.99578,1e-05,0.40426]
[1778607625116,66.24,80446.27,0.0,0.99573,1e-05,0.40902]
[1778607626122,66.24,80439.79,0.0,0.99569,1e-05,0.41223]
[1778607627128,66.24,80437.39,0.0,0.99567,1e-05,0.41342]
[1778607632163,66.24,80436.14,0.0,0.99569,1e-05,0.41217]
[1778607638210,66.24,80435.59,0.0,0.99568,1e-05,0.41244]
[1778607643240,66.24,80435.3,0.0,0.99568,1e-05,0.41258]
[1778607648275,66.24,80434.53,0.0,0.99568,1e-05,0.41297]
[1778607653310,66.24,80434.34,0.0,0.99568,1e-05,0.41306]
[1778607658345,66.24,80434.27,0.0,0.99568,1e-05,0.4131]
[1778607663380,66.24,80436.99,0.0,0.99569,1e-05,0.41174]
[1778607668415,66.24,80436.44,0.0,0.99569,1e-05,0.41202]
[1778607673452,66.24,80436.52,0.0,0.99569,1e-05,0.41198]
[1778607678485,66.24,80439.77,0.0,0.99571,1e-05,0.41036]
[1778607683520,66.24,80439.12,0.0,0.9957,1e-05,0.41069]
[1778607688555,66.24,80440.68,0.0,0.99571,1e-05,0.40991]
[1778607691577,66.24,80436.18,0.0,0.99571,1e-05,0.41027]
[1778607696614,66.24,80434.11,0.0,0.99569,1e-05,0.4113]
[1778607701647,66.24,80434.74,0.0,0.9957,1e-05,0.41098]
[1778607706682,66.24,80433.9,0.0,0.99569,1e-05,0.4114]
[1778607711718,66.24,80432.98,0.0,0.99569,1e-05,0.41186]
[1778607716753,66.24,80435.4,0.0,0.9957,1e-05,0.41066]
[1778607721789,66.24,80435.56,0.0,0.9957,1e-05,0.41058]
[1778607726823,66.24,80437.09,0.0,0.99571,1e-05,0.40982]
[1778607727830,66.24,80444.8,0.0,0.99576,1e-05,0.40602]
[1778607729846,66.24,80449.39,0.0,0.99578,1e-05,0.40377]
[1778607734879,66.24,80450.87,0.0,0.99579,1e-05,0.40304]
[1778607739914,66.24,80451.65,0.0,0.9958,1e-05,0.40266]
[1778607744950,66.24,80454.01,0.0,0.99581,1e-05,0.40151]
[1778607746963,66.24,80446.91,0.0,0.99577,1e-05,0.40498]
[1778607748977,66.24,80440.14,0.0,0.99573,1e-05,0.40831]
[1778607753007,66.24,80433.64,0.0,0.99571,1e-05,0.40966]
[1778607759047,66.24,80435.66,0.0,0.99572,1e-05,0.40866]
[1778607764083,66.24,80427.97,0.0,0.99568,1e-05,0.41247]
[1778607768110,66.24,80423.59,0.0,0.99565,1e-05,0.41466]
[1778607769117,66.24,80418.33,0.0,0.99562,1e-05,0.4173]
[1778607774152,66.24,80415.61,0.0,0.9956,1e-05,0.41867]
[1778607779187,66.24,80414.94,0.0,0.9956,1e-05,0.41901]
[1778607782209,66.24,80421.08,0.0,0.99564,1e-05,0.41592]
[1778607785230,66.24,80426.88,0.0,0.99567,1e-05,0.41302]
[1778607788252,66.24,80431.32,0.0,0.9957,1e-05,0.41081]
[1778607793287,66.24,80429.16,0.0,0.99568,1e-05,0.41188]
[1778607798322,66.24,80426.51,0.0,0.99567,1e-05,0.4132]
[1778607803357,66.24,80427.11,0.0,0.99567,1e-05,0.4129]
[1778607808398,66.24,80426.86,0.0,0.99567,1e-05,0.41303]
[1778607813427,66.24,80426.94,0.0,0.99569,1e-05,0.4111]
[1778607818461,66.24,80427.06,0.0,0.99569,1e-05,0.41104]
[1778607823497,66.24,80427.11,0.0,0.99569,1e-05,0.41102]
[1778607831552,66.24,80426.95,0.0,0.99569,1e-05,0.4111]
[1778607836588,66.24,80426.51,0.0,0.99569,1e-05,0.41132]
[1778607841622,66.24,80433.98,0.0,0.99573,1e-05,0.40762]
[1778607842632,66.24,80437.9,0.0,0.99575,1e-05,0.40569]
[1778607843638,66.24,80443.04,0.0,0.99578,1e-05,0.40317]
[1778607848673,66.24,80447.76,0.0,0.99581,1e-05,0.40087]
[1778607849682,66.24,80453.67,0.0,0.99584,1e-05,0.398]
[1778607852701,66.24,80460.18,0.0,0.99588,1e-05,0.39486]
[1778607856308,66.24,80471.83,0.0,0.99595,1e-05,0.3893]
[1778607856746,66.24,80471.83,0.0,0.99595,1e-05,0.3893]
[1778607857751,66.24,80482.47,0.0,0.99601,1e-05,0.38428]
[1778607861781,66.24,80487.95,0.0,0.99604,1e-05,0.38172]
[1778607866815,66.24,80489.68,0.0,0.99605,1e-05,0.38092]
[1778607872857,66.24,80489.46,0.0,0.99606,1e-05,0.37924]
[1778607877892,66.24,80485.92,0.0,0.99604,1e-05,0.38089]
[1778607882927,66.24,80486.9,0.0,0.99605,1e-05,0.38043]
[1778607887962,66.24,80487.2,0.0,0.99605,1e-05,0.38029]
[1778607895019,66.24,80488.32,0.0,0.99606,1e-05,0.37977]
[1778607900047,66.24,80488.23,0.0,0.99606,1e-05,0.37981]
[1778607905082,66.24,80497.56,0.0,0.99611,1e-05,0.3755]
[1778607906090,66.24,80492.24,0.0,0.99608,1e-05,0.37796]
[1778607910121,66.24,80497.85,0.0,0.99611,1e-05,0.37537]
[1778607915152,66.24,80498.59,0.0,0.99611,1e-05,0.37503]
[1778607920187,66.24,80498.17,0.0,0.99611,1e-05,0.37522]
[1778607925223,66.24,80497.87,0.0,0.99611,1e-05,0.37536]
[1778607930258,66.24,80499.78,0.0,0.99612,1e-05,0.37448]
[1778607936299,66.24,80500.32,0.0,0.99614,1e-05,0.37248]
[1778607941334,66.24,80500.06,0.0,0.99614,1e-05,0.3726]
[1778607946369,66.24,80501.98,0.0,0.99615,1e-05,0.37172]
[1778607951404,66.24,80501.31,0.0,0.99614,1e-05,0.37203]
[1778607953420,66.24,80488.75,0.0,0.99608,1e-05,0.3778]
[1778607954429,66.24,80480.82,0.0,0.99603,1e-05,0.38149]
[1778607955436,66.24,80478.28,0.0,0.99602,1e-05,0.38267]
[1778607960470,66.24,80477.08,0.0,0.99601,1e-05,0.38323]
[1778607964499,66.24,80469.46,0.0,0.99597,1e-05,0.38682]
[1778607965505,66.24,80467.44,0.0,0.99596,1e-05,0.38777]
[1778607967097,66.24,80454.8,0.0,0.99589,1e-05,0.3938]
[1778607968526,66.24,80449.46,0.0,0.99586,1e-05,0.39636]
[1778607969533,66.24,80448.34,0.0,0.99585,1e-05,0.3969]
[1778607973562,66.24,80440.3,0.0,0.99581,1e-05,0.4008]
[1778607974570,66.24,80442.85,0.0,0.99582,1e-05,0.39956]
[1778607977168,66.24,80455.81,0.0,0.99589,1e-05,0.39331]
[1778607982625,66.24,80456.8,0.0,0.9959,1e-05,0.39284]
[1778607987661,66.24,80457.67,0.0,0.9959,1e-05,0.39242]
[1778607988669,66.24,80451.72,0.0,0.99587,1e-05,0.39527]
[1778607989674,66.24,80452.43,0.0,0.99587,1e-05,0.39493]
[1778607993701,66.24,80460.01,0.0,0.99594,1e-05,0.38949]
[1778607995716,66.24,80466.29,0.0,0.99597,1e-05,0.38651]
[1778608000756,66.24,80469.99,0.0,0.99599,1e-05,0.38477]
[1778608005786,66.24,80471.95,0.0,0.996,1e-05,0.38385]
[1778608010820,66.24,80472.51,0.0,0.99601,1e-05,0.38359]
[1778608015856,66.24,80472.29,0.0,0.996,1e-05,0.38369]
[1778608020891,66.24,80473.09,0.0,0.99601,1e-05,0.38332]
[1778608025927,66.24,80474.92,0.0,0.99602,1e-05,0.38246]
[1778608027941,66.24,80480.16,0.0,0.99605,1e-05,0.38001]
[1778608032976,66.24,80479.69,0.0,0.99604,1e-05,0.38023]
[1778608038011,66.24,80479.37,0.0,0.99604,1e-05,0.38038]
[1778608042039,66.24,80487.51,0.0,0.99609,1e-05,0.37661]
[1778608047074,66.24,80490.76,0.0,0.9961,1e-05,0.37511]
[1778608052109,66.24,80490.94,0.0,0.99612,1e-05,0.37327]
[1778608054123,66.24,80496.06,0.0,0.99615,1e-05,0.37093]
[1778608059160,66.24,80496.9,0.0,0.99616,1e-05,0.37055]
[1778608064195,66.24,80495.98,0.0,0.99615,1e-05,0.37096]
[1778608069230,66.24,80496.04,0.0,0.99615,1e-05,0.37094]
[1778608074266,66.24,80495.02,0.0,0.99615,1e-05,0.3714]
[1778608081316,66.24,80495.61,0.0,0.99615,1e-05,0.37113]
[1778608085343,66.24,80484.37,0.0,0.99609,1e-05,0.37629]
[1778608086349,66.24,80478.22,0.0,0.99605,1e-05,0.37914]
[1778608091386,66.24,80475.33,0.0,0.99604,1e-05,0.38048]
[1778608096420,66.24,80476.19,0.0,0.99604,1e-05,0.38008]
[1778608101458,66.24,80476.31,0.0,0.99604,1e-05,0.38003]
[1778608106491,66.24,80476.68,0.0,0.99605,1e-05,0.37985]
[1778608111527,66.24,80476.94,0.0,0.99607,1e-05,0.37796]
[1778608116565,66.24,80478.25,0.0,0.99607,1e-05,0.37735]
[1778608121598,66.24,80479.05,0.0,0.99608,1e-05,0.37698]
[1778608126634,66.24,80471.08,0.0,0.99603,1e-05,0.38068]
[1778608127642,66.24,80466.52,0.0,0.99601,1e-05,0.38281]
[1778608129653,66.24,80465.48,0.0,0.996,1e-05,0.3833]
[1778608134691,66.24,80465.44,0.0,0.996,1e-05,0.38332]
[1778608139726,66.24,80468.04,0.0,0.99602,1e-05,0.3821]
[1778608144762,66.24,80472.68,0.0,0.99604,1e-05,0.37994]
[1778608149797,66.24,80477.24,0.0,0.99607,1e-05,0.37782]
[1778608154833,66.24,80473.92,0.0,0.99605,1e-05,0.37936]
[1778608159869,66.24,80469.54,0.0,0.99603,1e-05,0.3814]
[1778608164905,66.24,80468.42,0.0,0.99602,1e-05,0.38192]
[1778608171542,66.24,80468.56,0.0,0.99604,1e-05,0.38007]
[1778608176988,66.24,80469.31,0.0,0.99604,1e-05,0.37972]
[1778608184039,66.24,80464.83,0.0,0.99602,1e-05,0.38181]
[1778608189073,66.24,80467.13,0.0,0.99603,1e-05,0.38074]
[1778608194108,66.24,80467.72,0.0,0.99603,1e-05,0.38046]
[1778608199143,66.24,80467.49,0.0,0.99603,1e-05,0.38057]
[1778608204178,66.24,80466.2,0.0,0.99603,1e-05,0.38117]
[1778608210225,66.24,80466.38,0.0,0.99603,1e-05,0.38109]
[1778608215258,66.24,80467.16,0.0,0.99603,1e-05,0.38073]
[1778608217272,66.24,80480.02,0.0,0.9961,1e-05,0.37476]
[1778608222305,66.24,80480.17,0.0,0.9961,1e-05,0.37469]
[1778608227340,66.24,80472.65,0.0,0.99606,1e-05,0.37817]
[1778608228347,66.24,80467.32,0.0,0.99603,1e-05,0.38065]
[1778608231368,66.24,80461.67,0.0,0.99602,1e-05,0.3815]
[1778608236405,66.24,80458.75,0.0,0.996,1e-05,0.38287]
[1778608237411,66.24,80469.57,0.0,0.99606,1e-05,0.37782]
[1778608238418,66.24,80474.59,0.0,0.99609,1e-05,0.3755]
[1778608243456,66.24,80474.84,0.0,0.99609,1e-05,0.37538]
[1778608249498,66.24,80475.12,0.0,0.99609,1e-05,0.37525]
[1778608254532,66.24,80474.61,0.0,0.99609,1e-05,0.37549]
[1778608259568,66.24,80473.0,0.0,0.99608,1e-05,0.37623]
[1778608264605,66.24,80471.12,0.0,0.99607,1e-05,0.3771]
[1778608269639,66.24,80480.96,0.0,0.99612,1e-05,0.37257]
[1778608274676,66.24,80484.87,0.0,0.99614,1e-05,0.37078]
[1778608279710,66.24,80495.22,0.0,0.9962,1e-05,0.36608]
[1778608280718,66.24,80496.68,0.0,0.99621,1e-05,0.36542]
[1778608285752,66.24,80494.86,0.0,0.9962,1e-05,0.36624]
[1778608289779,66.24,80489.43,0.0,0.99617,1e-05,0.3687]
[1778608294820,66.24,80490.31,0.0,0.99619,1e-05,0.36656]
[1778608297841,66.24,80495.42,0.0,0.99622,1e-05,0.36426]
[1778608299854,66.24,80497.4,0.0,0.99623,1e-05,0.36337]
[1778608304889,66.24,80494.46,0.0,0.99621,1e-05,0.36469]
[1778608309924,66.24,80494.93,0.0,0.99622,1e-05,0.36448]
[1778608314960,66.24,80494.55,0.0,0.99621,1e-05,0.36465]
[1778608322604,66.24,80495.9,0.0,0.99622,1e-05,0.36404]
[1778608328055,66.24,80498.57,0.0,0.99623,1e-05,0.36284]
[1778608332674,66.24,80506.29,0.0,0.99628,1e-05,0.3594]
[1778608338125,66.24,80503.82,0.0,0.99626,1e-05,0.3605]
[1778608343159,66.24,80506.58,0.0,0.99628,1e-05,0.35927]
[1778608344167,66.24,80511.78,0.0,0.9963,1e-05,0.35696]
[1778608350216,66.24,80514.02,0.0,0.99632,1e-05,0.35598]
[1778608355244,66.24,80513.88,0.0,0.99633,1e-05,0.35434]
[1778608360279,66.24,80510.62,0.0,0.99631,1e-05,0.35577]
[1778608361286,66.24,80505.65,0.0,0.99629,1e-05,0.35797]
[1778608366322,66.24,80507.09,0.0,0.9963,1e-05,0.35733]
[1778608368335,66.24,80513.86,0.0,0.99633,1e-05,0.35435]
[1778608373370,66.24,80516.02,0.0,0.99634,1e-05,0.3534]
[1778608378405,66.24,80517.69,0.0,0.99635,1e-05,0.35267]
[1778608383439,66.24,80518.09,0.0,0.99635,1e-05,0.35249]
[1778608388476,66.24,80518.56,0.0,0.99636,1e-05,0.35229]
[1778608390490,66.24,80526.97,0.0,0.9964,1e-05,0.34863]
[1778608395525,66.24,80521.88,0.0,0.99637,1e-05,0.35084]
[1778608397539,66.24,80516.12,0.0,0.99634,1e-05,0.35335]
[1778608402574,66.24,80518.71,0.0,0.99636,1e-05,0.35222]
[1778608407609,66.24,80522.05,0.0,0.99637,1e-05,0.35076]
[1778608412644,66.24,80520.12,0.0,0.99638,1e-05,0.34992]
[1778608417681,66.24,80519.61,0.0,0.99638,1e-05,0.35014]
[1778608420701,66.24,80524.93,0.0,0.9964,1e-05,0.34783]
[1778608425741,66.24,80522.43,0.0,0.99639,1e-05,0.34892]
[1778608430777,66.24,80523.7,0.0,0.9964,1e-05,0.34837]
[1778608435812,66.24,80523.16,0.0,0.9964,1e-05,0.3486]
[1778608440852,66.24,80523.56,0.0,0.9964,1e-05,0.34843]
[1778608443872,66.24,80528.92,0.0,0.99642,1e-05,0.34611]
[1778608448907,66.24,80530.77,0.0,0.99643,0.0,0.34531]
[1778608452935,66.24,80538.27,0.0,0.99647,0.0,0.3421]
[1778608453942,66.24,80544.73,0.0,0.9965,0.0,0.33936]
[1778608454949,66.24,80547.83,0.0,0.99652,0.0,0.33805]
[1778608458981,66.24,80558.26,0.0,0.99657,0.0,0.33367]
[1778608459985,66.24,80562.28,0.0,0.99659,0.0,0.332]
[1778608465022,66.24,80565.08,0.0,0.9966,0.0,0.33084]
[1778608468043,66.24,80559.26,0.0,0.99657,0.0,0.33326]
[1778608469050,66.24,80553.74,0.0,0.99655,0.0,0.33556]
[1778608470057,66.24,80553.45,0.0,0.99655,0.0,0.33568]
[1778608475092,66.24,80554.22,0.0,0.99657,0.0,0.33373]
[1778608480127,66.24,80555.22,0.0,0.99657,0.0,0.33332]
[1778608485162,66.24,80555.92,0.0,0.99657,0.0,0.33302]
[1778608490197,66.24,80554.2,0.0,0.99657,0.0,0.33374]
[1778608495232,66.24,80557.2,0.0,0.99658,0.0,0.33249]
[1778608500269,66.24,80558.25,0.0,0.99659,0.0,0.33205]
[1778608502281,66.24,80563.31,0.0,0.99661,0.0,0.32996]
[1778608503879,66.24,80569.44,0.0,0.99664,0.0,0.32743]
[1778608509331,66.24,80570.19,0.0,0.99664,0.0,0.32712]
[1778608513949,66.24,80564.28,0.0,0.99661,0.0,0.32956]
[1778608519400,66.24,80562.4,0.0,0.99661,0.0,0.33033]
[1778608522420,66.24,80560.36,0.0,0.9966,0.0,0.33118]
[1778608524021,66.24,80549.84,0.0,0.99654,0.0,0.33557]
[1778608524436,66.24,80534.95,0.0,0.99647,0.0,0.34186]
[1778608525442,66.24,80534.51,0.0,0.99647,0.0,0.34205]
[1778608526450,66.24,80526.54,0.0,0.99643,1e-05,0.34547]
[1778608531485,66.24,80530.26,0.0,0.99646,0.0,0.34221]
[1778608536519,66.24,80527.47,0.0,0.99645,0.0,0.3434]
[1778608541556,66.24,80526.62,0.0,0.99645,0.0,0.34376]
[1778608544577,66.24,80532.71,0.0,0.99648,0.0,0.34116]
[1778608549612,66.24,80533.2,0.0,0.99648,0.0,0.34095]
[1778608554649,66.24,80528.24,0.0,0.99645,0.0,0.34307]
[1778608556662,66.24,80520.95,0.0,0.99642,1e-05,0.3462]
[1778608561697,66.24,80516.81,0.0,0.9964,1e-05,0.34799]
[1778608562703,66.24,80510.39,0.0,0.99637,1e-05,0.35078]
[1778608567742,66.24,80513.97,0.0,0.99638,1e-05,0.34922]
[1778608572777,66.24,80511.72,0.0,0.99637,1e-05,0.3502]
[1778608577812,66.24,80510.83,0.0,0.99637,1e-05,0.35059]
[1778608582847,66.24,80518.44,0.0,0.99641,1e-05,0.34729]
[1778608583854,66.24,80525.27,0.0,0.99644,0.0,0.34434]
[1778608588897,66.24,80525.14,0.0,0.99644,0.0,0.3444]
[1778608591918,66.24,80530.12,0.0,0.99648,0.0,0.34061]
[1778608597960,66.24,80532.61,0.0,0.99649,0.0,0.33955]
[1778608602996,66.24,80531.24,0.0,0.99649,0.0,0.34013]
[1778608608031,66.24,80523.21,0.0,0.99645,0.0,0.34356]
[1778608613066,66.24,80519.39,0.0,0.99643,1e-05,0.3452]
[1778608618104,66.24,80515.22,0.0,0.99641,1e-05,0.347]
[1778608623140,66.24,80515.58,0.0,0.99641,1e-05,0.34684]
[1778608628183,66.24,80523.8,0.0,0.99645,0.0,0.34331]
[1778608633217,66.24,80524.42,0.0,0.99645,0.0,0.34304]
[1778608638252,66.24,80520.76,0.0,0.99643,1e-05,0.34461]
[1778608643287,66.24,80522.01,0.0,0.99644,0.0,0.34408]
[1778608648322,66.24,80523.6,0.0,0.99645,0.0,0.34339]
[1778608653357,66.24,80519.95,0.0,0.99645,0.0,0.34329]
[1778608659400,66.24,80520.69,0.0,0.99645,0.0,0.34297]
[1778608660406,66.24,80514.62,0.0,0.99642,1e-05,0.34558]
[1778608661413,66.24,80509.92,0.0,0.9964,1e-05,0.34761]
[1778608665025,66.24,80503.27,0.0,0.99636,1e-05,0.35051]
[1778608669469,66.24,80501.68,0.0,0.99636,1e-05,0.3512]
[1778608675095,66.24,80502.71,0.0,0.99636,1e-05,0.35075]
[1778608680547,66.24,80507.81,0.0,0.99639,1e-05,0.34853]
[1778608685582,66.24,80503.03,0.0,0.99636,1e-05,0.35061]
[1778608691624,66.24,80502.55,0.0,0.99636,1e-05,0.35082]
[1778608696658,66.24,80500.77,0.0,0.99635,1e-05,0.3516]
[1778608701695,66.24,80503.07,0.0,0.99636,1e-05,0.35059]
[1778608706730,66.24,80501.64,0.0,0.99635,1e-05,0.35122]
[1778608711764,66.24,80501.38,0.0,0.99637,1e-05,0.34964]
[1778608716803,66.24,80501.09,0.0,0.99637,1e-05,0.34976]
[1778608721835,66.24,80492.87,0.0,0.99633,1e-05,0.35336]
[1778608726870,66.24,80493.19,0.0,0.99633,1e-05,0.35322]
[1778608731905,66.24,80487.72,0.0,0.9963,1e-05,0.35563]
[1778608736940,66.24,80486.33,0.0,0.99629,1e-05,0.35625]
[1778608741975,66.24,80486.03,0.0,0.99629,1e-05,0.35638]
[1778608747010,66.24,80484.95,0.0,0.99629,1e-05,0.35686]
[1778608751038,66.24,80490.04,0.0,0.99631,1e-05,0.35461]
[1778608756076,66.24,80491.87,0.0,0.99632,1e-05,0.3538]
[1778608761111,66.24,80493.5,0.0,0.99633,1e-05,0.35309]
[1778608766146,66.24,80494.01,0.0,0.99633,1e-05,0.35286]
[1778608771187,66.24,80498.08,0.0,0.99637,1e-05,0.34938]
[1778608776223,66.24,80497.19,0.0,0.99637,1e-05,0.34977]
[1778608781257,66.24,80497.73,0.0,0.99637,1e-05,0.34954]
[1778608785285,66.24,80504.32,0.0,0.9964,1e-05,0.34667]
[1778608789313,66.24,80505.95,0.0,0.99641,1e-05,0.34597]
[1778608794367,66.24,80502.85,0.0,0.9964,1e-05,0.34731]
[1778608799401,66.24,80501.05,0.0,0.99639,1e-05,0.34809]
[1778608802422,66.24,80494.75,0.0,0.99635,1e-05,0.35084]
[1778608803430,66.24,80493.29,0.0,0.99635,1e-05,0.35148]
[1778608808465,66.24,80493.49,0.0,0.99635,1e-05,0.35139]
[1778608811486,66.24,80501.22,0.0,0.99639,1e-05,0.34802]
[1778608812495,66.24,80502.94,0.0,0.9964,1e-05,0.34727]
[1778608816082,66.24,80509.03,0.0,0.99643,1e-05,0.34464]
[1778608821557,66.24,80511.53,0.0,0.99644,1e-05,0.34357]
[1778608823571,66.24,80517.57,0.0,0.99647,0.0,0.34098]
[1778608826152,66.24,80522.63,0.0,0.99649,0.0,0.33883]
[1778608832634,66.24,80525.34,0.0,0.99652,0.0,0.33603]
[1778608837675,66.24,80526.6,0.0,0.99653,0.0,0.3355]
[1778608838676,66.24,80512.42,0.0,0.99646,0.0,0.34152]
[1778608839682,66.24,80504.19,0.0,0.99642,1e-05,0.34505]
[1778608844718,66.24,80503.2,0.0,0.99641,1e-05,0.34548]
[1778608847738,66.24,80494.91,0.0,0.99637,1e-05,0.34907]
[1778608852774,66.24,80493.33,0.0,0.99636,1e-05,0.34976]
[1778608857808,66.24,80493.27,0.0,0.99636,1e-05,0.34979]
[1778608862844,66.24,80493.03,0.0,0.99636,1e-05,0.34989]
[1778608867879,66.24,80493.09,0.0,0.99636,1e-05,0.34987]
[1778608872914,66.24,80496.51,0.0,0.99638,1e-05,0.34838]
[1778608877954,66.24,80492.97,0.0,0.99636,1e-05,0.34992]
[1778608882986,66.24,80491.34,0.0,0.99635,1e-05,0.35063]
[1778608888020,66.24,80493.26,0.0,0.99636,1e-05,0.34979]
[1778608893055,66.24,80492.46,0.0,0.99638,1e-05,0.34845]
[1778608898090,66.24,80494.73,0.0,0.99639,1e-05,0.34746]
[1778608899098,66.24,80503.36,0.0,0.99643,1e-05,0.34373]
[1778608900104,66.24,80508.54,0.0,0.99646,0.0,0.34151]
[1778608905140,66.24,80510.68,0.0,0.99647,0.0,0.3406]
[1778608910175,66.24,80510.03,0.0,0.99647,0.0,0.34087]
[1778608915209,66.24,80508.85,0.0,0.99646,0.0,0.34138]
[1778608920244,66.24,80509.17,0.0,0.99646,0.0,0.34124]
[1778608925280,66.24,80512.28,0.0,0.99648,0.0,0.33991]
[1778608930314,66.24,80507.43,0.0,0.99645,0.0,0.34198]
[1778608933336,66.24,80500.65,0.0,0.99642,1e-05,0.3449]
[1778608938369,66.24,80496.83,0.0,0.9964,1e-05,0.34655]
[1778608943405,66.24,80499.57,0.0,0.99641,1e-05,0.34536]
[1778608948440,66.24,80499.69,0.0,0.99641,1e-05,0.34531]
[1778608953475,66.24,80497.04,0.0,0.99642,1e-05,0.34478]
[1778608958510,66.24,80486.7,0.0,0.99636,1e-05,0.34926]
[1778608959519,66.24,80485.89,0.0,0.99636,1e-05,0.34962]
[1778608964554,66.24,80484.49,0.0,0.99635,1e-05,0.35023]
[1778608968586,66.24,80458.19,0.0,0.99622,1e-05,0.36189]
[1778608969593,66.24,80443.05,0.0,0.99614,1e-05,0.36876]
[1778608970597,66.24,80436.52,0.0,0.9961,1e-05,0.37176]
[1778608971605,66.24,80425.41,0.0,0.99604,1e-05,0.37691]
[1778608972614,66.24,80417.75,0.0,0.996,1e-05,0.38049]
[1778608973621,66.24,80432.1,0.0,0.99608,1e-05,0.3738]
[1778608974627,66.24,80440.64,0.0,0.99612,1e-05,0.36987]
[1778608975633,66.24,80440.27,0.0,0.99612,1e-05,0.37004]
[1778608976641,66.24,80431.17,0.0,0.99607,1e-05,0.37423]
[1778608977652,66.24,80437.1,0.0,0.9961,1e-05,0.37149]
[1778608978658,66.24,80449.55,0.0,0.99617,1e-05,0.3658]
[1778608979665,66.24,80460.25,0.0,0.99623,1e-05,0.36097]
[1778608980673,66.24,80457.88,0.0,0.99621,1e-05,0.36203]
[1778608985708,66.24,80455.66,0.0,0.9962,1e-05,0.36303]
[1778608987301,66.24,80466.47,0.0,0.99626,1e-05,0.35819]
[1778608988729,66.24,80467.11,0.0,0.99626,1e-05,0.3579]
[1778608993764,66.24,80476.22,0.0,0.99631,1e-05,0.35386]
[1778608994773,66.24,80480.11,0.0,0.99633,1e-05,0.35215]
[1778608999809,66.24,80480.48,0.0,0.99633,1e-05,0.35198]
[1778609000815,66.24,80486.69,0.0,0.99636,1e-05,0.34927]
[1778609001820,66.24,80485.88,0.0,0.99636,1e-05,0.34962]
[1778609004842,66.24,80492.43,0.0,0.99639,1e-05,0.34677]
[1778609009877,66.24,80491.51,0.0,0.99639,1e-05,0.34717]
[1778609014912,66.24,80489.56,0.0,0.9964,1e-05,0.34633]
[1778609019949,66.24,80489.83,0.0,0.9964,1e-05,0.34621]
[1778609023982,66.24,80484.57,0.0,0.99637,1e-05,0.34849]
[1778609025996,66.24,80479.77,0.0,0.99635,1e-05,0.35059]
[1778609031031,66.24,80479.68,0.0,0.99635,1e-05,0.35063]
[1778609036066,66.24,80483.07,0.0,0.99636,1e-05,0.34915]
[1778609041101,66.24,80483.14,0.0,0.99636,1e-05,0.34912]
[1778609047739,66.24,80480.51,0.0,0.99635,1e-05,0.35027]
[1778609053185,66.24,80479.59,0.0,0.99635,1e-05,0.35067]
[1778609057218,66.24,80472.27,0.0,0.99631,1e-05,0.35389]
[1778609062253,66.24,80472.63,0.0,0.99631,1e-05,0.35373]
[1778609067288,66.24,80473.56,0.0,0.99631,1e-05,0.35332]
[1778609071315,66.24,80479.92,0.0,0.99636,1e-05,0.34882]
[1778609074338,66.24,80474.14,0.0,0.99633,1e-05,0.35135]
[1778609079372,66.24,80472.8,0.0,0.99633,1e-05,0.35194]
[1778609084407,66.24,80474.21,0.0,0.99634,1e-05,0.35132]
[1778609089443,66.24,80478.67,0.0,0.99636,1e-05,0.34937]
[1778609091456,66.24,80484.62,0.0,0.99639,1e-05,0.34678]
[1778609096602,66.24,80486.83,0.0,0.9964,1e-05,0.34582]
[1778609101637,66.24,80487.57,0.0,0.9964,1e-05,0.3455]
[1778609106672,66.24,80487.96,0.0,0.99641,1e-05,0.34533]
[1778609111707,66.24,80486.52,0.0,0.9964,1e-05,0.34595]
[1778609116742,66.24,80486.42,0.0,0.9964,1e-05,0.346]
[1778609121777,66.24,80485.47,0.0,0.99639,1e-05,0.34641]
[1778609126812,66.24,80486.69,0.0,0.9964,1e-05,0.34588]
[1778609132857,66.24,80489.86,0.0,0.99643,1e-05,0.34283]
[1778609138375,66.24,80490.12,0.0,0.99643,1e-05,0.34272]
[1778609142927,66.24,80505.58,0.0,0.99651,0.0,0.33613]
[1778609143934,66.24,80508.93,0.0,0.99653,0.0,0.33471]
[1778609145950,66.24,80507.72,0.0,0.99652,0.0,0.33522]
[1778609146955,66.24,80500.63,0.0,0.99649,0.0,0.33823]
[1778609148446,66.24,80497.96,0.0,0.99647,0.0,0.33936]
[1778609154004,66.24,80501.05,0.0,0.99649,0.0,0.33805]
[1778609159039,66.24,80497.5,0.0,0.99647,0.0,0.33956]
[1778609164075,66.24,80499.84,0.0,0.99648,0.0,0.33856]
[1778609169110,66.24,80499.47,0.0,0.99648,0.0,0.33872]
[1778609174146,66.24,80506.73,0.0,0.99652,0.0,0.33564]
[1778609179180,66.24,80506.93,0.0,0.99652,0.0,0.33556]
[1778609184215,66.24,80505.74,0.0,0.99651,0.0,0.33606]
[1778609189250,66.24,80508.41,0.0,0.99652,0.0,0.33493]
[1778609194286,66.24,80506.86,0.0,0.99653,0.0,0.33394]
[1778609199321,66.24,80507.95,0.0,0.99654,0.0,0.33348]
[1778609204356,66.24,80513.59,0.0,0.99657,0.0,0.33112]
[1778609208867,66.24,80516.66,0.0,0.99658,0.0,0.32984]
[1778609214435,66.24,80514.4,0.0,0.99657,0.0,0.33078]
[1778609216446,66.24,80506.88,0.0,0.99653,0.0,0.33393]
[1778609221485,66.24,80504.66,0.0,0.99652,0.0,0.33486]
[1778609226521,66.24,80505.77,0.0,0.99653,0.0,0.3344]
[1778609231556,66.24,80501.34,0.0,0.99651,0.0,0.33627]
[1778609235584,66.24,80494.63,0.0,0.99647,0.0,0.33911]
[1778609240620,66.24,80490.5,0.0,0.99645,1e-05,0.34088]
[1778609245654,66.24,80491.03,0.0,0.99646,1e-05,0.34065]
[1778609250689,66.24,80490.98,0.0,0.99645,1e-05,0.34067]
[1778609255724,66.24,80489.2,0.0,0.99646,1e-05,0.33976]
[1778609260764,66.24,80489.88,0.0,0.99647,0.0,0.33947]
[1778609261770,66.24,80484.29,0.0,0.99644,1e-05,0.34187]
[1778609262778,66.24,80471.7,0.0,0.99637,1e-05,0.34731]
[1778609263784,66.24,80466.68,0.0,0.99635,1e-05,0.3495]
[1778609266805,66.24,80464.65,0.0,0.99634,1e-05,0.35039]
[1778609271840,66.24,80464.02,0.0,0.99634,1e-05,0.35067]
[1778609274865,66.24,80470.02,0.0,0.99637,1e-05,0.34804]
[1778609275877,66.24,80476.02,0.0,0.9964,1e-05,0.34543]
[1778609276882,66.24,80480.26,0.0,0.99642,1e-05,0.3436]
[1778609278896,66.24,80481.83,0.0,0.99643,1e-05,0.34292]
[1778609283934,66.24,80480.47,0.0,0.99642,1e-05,0.34351]
[1778609288969,66.24,80481.52,0.0,0.99642,1e-05,0.34306]
[1778609294004,66.24,80482.03,0.0,0.99643,1e-05,0.34284]
[1778609299502,66.24,80484.41,0.0,0.99644,1e-05,0.34181]
[1778609304074,66.24,80491.8,0.0,0.99648,0.0,0.33865]
[1778609305081,66.24,80491.82,0.0,0.99648,0.0,0.33865]
[1778609310117,66.24,80494.51,0.0,0.99649,0.0,0.3375]
[1778609315151,66.24,80497.09,0.0,0.99652,0.0,0.33475]
[1778609320190,66.24,80498.58,0.0,0.99653,0.0,0.33412]
[1778609325221,66.24,80500.94,0.0,0.99654,0.0,0.33313]
[1778609331263,66.24,80500.46,0.0,0.99654,0.0,0.33333]
[1778609338311,66.24,80499.94,0.0,0.99653,0.0,0.33355]
[1778609343349,66.24,80499.84,0.0,0.99653,0.0,0.33359]
[1778609349853,66.24,80499.54,0.0,0.99653,0.0,0.33372]
[1778609355431,66.24,80500.61,0.0,0.99654,0.0,0.33327]
[1778609361473,66.24,80500.53,0.0,0.99654,0.0,0.3333]
[1778609366508,66.24,80500.0,0.0,0.99653,0.0,0.33352]
[1778609371545,66.24,80500.57,0.0,0.99655,0.0,0.33164]
[1778609374564,66.24,80511.29,0.0,0.99661,0.0,0.32718]
[1778609378592,66.24,80515.93,0.0,0.99663,0.0,0.32526]
[1778609383627,66.24,80513.77,0.0,0.99662,0.0,0.32615]
[1778609386649,66.24,80505.63,0.0,0.99658,0.0,0.32953]
[1778609391683,66.24,80506.1,0.0,0.99658,0.0,0.32933]
[1778609395712,66.24,80510.42,0.0,0.9966,0.0,0.32754]
[1778609400746,66.24,80510.25,0.0,0.9966,0.0,0.32761]
[1778609405783,66.24,80510.32,0.0,0.9966,0.0,0.32758]
[1778609410818,66.24,80511.51,0.0,0.99661,0.0,0.32709]
[1778609415852,66.24,80510.08,0.0,0.9966,0.0,0.32768]
[1778609421895,66.24,80509.68,0.0,0.9966,0.0,0.32784]
[1778609426932,66.24,80509.64,0.0,0.9966,0.0,0.32786]
[1778609430958,66.24,80516.21,0.0,0.99663,0.0,0.32515]
[1778609435992,66.24,80514.29,0.0,0.99664,0.0,0.32432]
[1778609441031,66.24,80516.35,0.0,0.99665,0.0,0.32347]
[1778609446065,66.24,80517.51,0.0,0.99665,0.0,0.323]
[1778609451102,66.24,80516.34,0.0,0.99665,0.0,0.32348]
[1778609456135,66.24,80516.7,0.0,0.99665,0.0,0.32333]
[1778609461170,66.24,80515.13,0.0,0.99664,0.0,0.32397]
[1778609466206,66.24,80516.41,0.0,0.99665,0.0,0.32345]
[1778609467213,66.24,80508.75,0.0,0.99661,0.0,0.3266]
[1778609468222,66.24,80505.52,0.0,0.99659,0.0,0.32794]
[1778609473259,66.24,80505.85,0.0,0.9966,0.0,0.3278]
[1778609476278,66.24,80511.49,0.0,0.99662,0.0,0.32547]
[1778609481312,66.24,80510.53,0.0,0.99662,0.0,0.32586]
[1778609482319,66.24,80504.44,0.0,0.99659,0.0,0.32839]
[1778609483326,66.24,80502.89,0.0,0.99658,0.0,0.32903]
[1778609487354,66.24,80499.63,0.0,0.99657,0.0,0.33039]
[1778609492389,66.24,80495.56,0.0,0.99656,0.0,0.33045]
[1778609493396,66.24,80486.82,0.0,0.99652,0.0,0.33412]
[1778609494403,66.24,80478.06,0.0,0.99648,0.0,0.33783]
[1778609495410,66.24,80472.44,0.0,0.99645,1e-05,0.34023]
[1778609500911,66.24,80469.45,0.0,0.99643,1e-05,0.34152]
[1778609506487,66.24,80473.69,0.0,0.99645,1e-05,0.3397]
[1778609511522,66.24,80473.19,0.0,0.99645,1e-05,0.33991]
[1778609516557,66.24,80473.11,0.0,0.99645,1e-05,0.33995]
[1778609521593,66.24,80472.08,0.0,0.99645,1e-05,0.34039]
[1778609526628,66.24,80472.31,0.0,0.99645,1e-05,0.34029]
[1778609531664,66.24,80470.95,0.0,0.99644,1e-05,0.34087]
[1778609536697,66.24,80470.94,0.0,0.99644,1e-05,0.34088]
[1778609541734,66.24,80472.88,0.0,0.99645,1e-05,0.34005]
[1778609543747,66.24,80482.33,0.0,0.9965,0.0,0.33602]
[1778609548784,66.24,80481.18,0.0,0.99649,0.0,0.33651]
[1778609553820,66.24,80479.76,0.0,0.9965,0.0,0.33544]
[1778609558853,66.24,80482.07,0.0,0.99651,0.0,0.33447]
[1778609563890,66.24,80481.54,0.0,0.99651,0.0,0.33469]
[1778609568921,66.24,80484.23,0.0,0.99652,0.0,0.33355]
[1778609573958,66.24,80482.7,0.0,0.99652,0.0,0.3342]
[1778609578993,66.24,80481.43,0.0,0.99651,0.0,0.33474]
[1778609584030,66.24,80480.4,0.0,0.9965,0.0,0.33517]
[1778609589063,66.24,80478.83,0.0,0.9965,0.0,0.33584]
[1778609595105,66.24,80478.96,0.0,0.9965,0.0,0.33578]
[1778609600140,66.24,80478.09,0.0,0.99649,0.0,0.33615]
[1778609605175,66.24,80479.05,0.0,0.9965,0.0,0.33574]
[1778609610210,66.24,80483.11,0.0,0.99652,0.0,0.33403]
[1778609615246,66.24,80484.22,0.0,0.99654,0.0,0.3319]
[1778609620280,66.24,80483.66,0.0,0.99654,0.0,0.33214]
[1778609625317,66.24,80485.42,0.0,0.99655,0.0,0.3314]
[1778609630356,66.24,80486.62,0.0,0.99655,0.0,0.3309]
[1778609635391,66.24,80484.42,0.0,0.99654,0.0,0.33182]
[1778609640425,66.24,80483.55,0.0,0.99654,0.0,0.33219]
[1778609642440,66.24,80482.36,0.0,0.99653,0.0,0.33269]
[1778609645461,66.24,80482.2,0.0,0.99653,0.0,0.33275]
[1778609650496,66.24,80485.35,0.0,0.99655,0.0,0.33143]
[1778609655659,66.24,80491.06,0.0,0.99657,0.0,0.32904]
[1778609658671,66.24,80492.16,0.0,0.99658,0.0,0.32858]
[1778609663703,66.24,80495.07,0.0,0.99659,0.0,0.32737]
[1778609668738,66.24,80499.92,0.0,0.99662,0.0,0.32537]
[1778609672118,66.24,80496.11,0.0,0.99661,0.0,0.32531]
[1778609677806,66.24,80496.93,0.0,0.99662,0.0,0.32497]
[1778609680826,66.24,80507.41,0.0,0.99667,0.0,0.32067]
[1778609685862,66.24,80507.71,0.0,0.99667,0.0,0.32055]
[1778609690897,66.24,80510.39,0.0,0.99668,0.0,0.31946]
[1778609692263,66.24,80515.86,0.0,0.99671,0.0,0.31724]
[1778609695934,66.24,80520.37,0.0,0.99673,0.0,0.31543]
[1778609700969,66.24,80520.99,0.0,0.99673,0.0,0.31518]
[1778609702334,66.24,80530.38,0.0,0.99678,0.0,0.31142]
[1778609702983,66.24,80530.22,0.0,0.99678,0.0,0.31149]
[1778609704998,66.24,80540.57,0.0,0.99682,0.0,0.3074]
[1778609710032,66.24,80534.58,0.0,0.9968,0.0,0.30976]
[1778609716074,66.24,80539.66,0.0,0.99682,0.0,0.30775]
[1778609721110,66.24,80540.97,0.0,0.99682,0.0,0.30724]
[1778609726145,66.24,80538.4,0.0,0.99681,0.0,0.30825]
[1778609731182,66.24,80539.25,0.0,0.99683,0.0,0.30636]
[1778609736216,66.24,80539.88,0.0,0.99684,0.0,0.30611]
[1778609740245,66.24,80519.63,0.0,0.99674,0.0,0.31413]
[1778609741252,66.24,80519.35,0.0,0.99674,0.0,0.31425]
[1778609747297,66.24,80518.3,0.0,0.99674,0.0,0.31467]
[1778609752331,66.24,80522.11,0.0,0.99675,0.0,0.31314]
[1778609757369,66.24,80519.91,0.0,0.99674,0.0,0.31402]
[1778609762403,66.24,80526.25,0.0,0.99677,0.0,0.31149]
[1778609763424,66.24,80531.47,0.0,0.9968,0.0,0.30942]
[1778609765434,66.24,80540.38,0.0,0.99684,0.0,0.30591]
[1778609766441,66.24,80541.04,0.0,0.99684,0.0,0.30565]
[1778609771477,66.24,80538.86,0.0,0.99683,0.0,0.30651]
[1778609776511,66.24,80539.48,0.0,0.99683,0.0,0.30627]
[1778609781546,66.24,80536.11,0.0,0.99682,0.0,0.30759]
[1778609784569,66.24,80529.93,0.0,0.99679,0.0,0.31003]
[1778609787591,66.24,80529.11,0.0,0.99679,0.0,0.31035]
[1778609792966,66.24,80530.65,0.0,0.99681,0.0,0.30818]
[1778609794639,66.24,80544.05,0.0,0.99687,0.0,0.30293]
[1778609795645,66.24,80543.84,0.0,0.99687,0.0,0.30301]
[1778609800682,66.24,80543.03,0.0,0.99687,0.0,0.30333]
[1778609805716,66.24,80544.46,0.0,0.99687,0.0,0.30277]
[1778609810751,66.24,80543.92,0.0,0.99687,0.0,0.30298]
[1778609815786,66.24,80542.24,0.0,0.99686,0.0,0.30363]
[1778609820821,66.24,80542.64,0.0,0.99686,0.0,0.30348]
[1778609825856,66.24,80540.74,0.0,0.99686,0.0,0.30422]
[1778609830891,66.24,80542.42,0.0,0.99686,0.0,0.30356]
[1778609835932,66.24,80540.76,0.0,0.99686,0.0,0.30421]
[1778609836935,66.24,80531.65,0.0,0.99681,0.0,0.30778]
[1778609837946,66.24,80529.31,0.0,0.9968,0.0,0.3087]
[1778609840968,66.24,80517.52,0.0,0.99675,0.0,0.31339]
[1778609841974,66.24,80516.72,0.0,0.99675,0.0,0.31371]
[1778609844990,66.24,80523.33,0.0,0.99678,0.0,0.31107]
[1778609850027,66.24,80525.66,0.0,0.99679,0.0,0.31015]
[1778609855062,66.24,80532.83,0.0,0.99684,0.0,0.30576]
[1778609860097,66.24,80536.93,0.0,0.99685,0.0,0.30415]
[1778609865131,66.24,80536.73,0.0,0.99685,0.0,0.30423]
[1778609869160,66.24,80541.4,0.0,0.99687,0.0,0.30241]
[1778609874200,66.24,80536.98,0.0,0.99685,0.0,0.30413]
[1778609879245,66.24,80537.57,0.0,0.99686,0.0,0.3039]
[1778609883657,66.24,80534.57,0.0,0.99684,0.0,0.30507]
[1778609889304,66.24,80531.42,0.0,0.99683,0.0,0.30631]
[1778609894340,66.24,80530.73,0.0,0.99683,0.0,0.30658]
[1778609899374,66.24,80528.12,0.0,0.99681,0.0,0.30761]
[1778609904408,66.24,80527.05,0.0,0.99681,0.0,0.30803]
[1778609910452,66.24,80526.51,0.0,0.99681,0.0,0.30824]
[1778609915486,66.24,80528.04,0.0,0.99683,0.0,0.30607]
[1778609920521,66.24,80528.81,0.0,0.99683,0.0,0.30577]
[1778609921528,66.24,80507.81,0.0,0.99674,0.0,0.3141]
[1778609922534,66.24,80507.84,0.0,0.99674,0.0,0.31409]
[1778609929584,66.24,80506.04,0.0,0.99673,0.0,0.31482]
[1778609931600,66.24,80500.53,0.0,0.9967,0.0,0.31704]
[1778609933613,66.24,80497.05,0.0,0.99668,0.0,0.31845]
[1778609938647,66.24,80497.74,0.0,0.99669,0.0,0.31817]
[1778609943683,66.24,80496.53,0.0,0.99668,0.0,0.31866]
[1778609948718,66.24,80502.31,0.0,0.99671,0.0,0.31632]
[1778609953753,66.24,80501.98,0.0,0.99671,0.0,0.31645]
[1778609958788,66.24,80502.77,0.0,0.99671,0.0,0.31613]
[1778609963822,66.24,80504.23,0.0,0.99672,0.0,0.31554]
[1778609968858,66.24,80504.26,0.0,0.99672,0.0,0.31553]
[1778609974294,66.24,80503.49,0.0,0.99673,0.0,0.31424]
[1778609980942,66.24,80500.71,0.0,0.99672,0.0,0.31536]
[1778609985976,66.24,80500.96,0.0,0.99672,0.0,0.31526]
[1778609991012,66.24,80500.71,0.0,0.99672,0.0,0.31536]
[1778609996052,66.24,80500.77,0.0,0.99672,0.0,0.31534]
[1778610001088,66.24,80496.61,0.0,0.9967,0.0,0.31702]
[1778610006126,66.24,80497.27,0.0,0.9967,0.0,0.31675]
[1778610011164,66.24,80497.91,0.0,0.99671,0.0,0.31649]
[1778610017199,66.24,80500.21,0.0,0.99672,0.0,0.31557]
[1778610022234,66.24,80499.36,0.0,0.99671,0.0,0.31591]
[1778610028277,66.24,80500.51,0.0,0.99672,0.0,0.31544]
[1778610033312,66.24,80510.76,0.0,0.99678,0.0,0.30975]
[1778610034719,66.24,80516.95,0.0,0.99681,0.0,0.3073]
[1778610040361,66.24,80516.86,0.0,0.99681,0.0,0.30734]
[1778610044788,66.24,80508.07,0.0,0.99677,0.0,0.31082]
[1778610046403,66.24,80507.0,0.0,0.99676,0.0,0.31125]
[1778610051439,66.24,80508.32,0.0,0.99677,0.0,0.31072]
[1778610056473,66.24,80509.88,0.0,0.99678,0.0,0.3101]
[1778610057481,66.24,80514.92,0.0,0.9968,0.0,0.30811]
[1778610062515,66.24,80518.39,0.0,0.99682,0.0,0.30674]
[1778610067551,66.24,80516.95,0.0,0.99681,0.0,0.3073]
[1778610070583,66.24,80522.57,0.0,0.99684,0.0,0.3051]
[1778610072598,66.24,80523.16,0.0,0.99684,0.0,0.30486]
[1778610077639,66.24,80525.68,0.0,0.99685,0.0,0.30388]
[1778610084681,66.24,80524.78,0.0,0.99685,0.0,0.30423]
[1778610089716,66.24,80526.81,0.0,0.99686,0.0,0.30344]
[1778610094751,66.24,80526.17,0.0,0.99687,0.0,0.30213]
[1778610099787,66.24,80526.04,0.0,0.99687,0.0,0.30218]
[1778610104821,66.24,80529.73,0.0,0.99688,0.0,0.30075]
[1778610107842,66.24,80532.54,0.0,0.9969,0.0,0.29967]
[1778610112877,66.24,80536.37,0.0,0.99691,0.0,0.29819]
[1778610117912,66.24,80539.74,0.0,0.99693,0.0,0.2969]
[1778610122946,66.24,80540.57,0.0,0.99693,0.0,0.29658]
[1778610126975,66.24,80545.59,0.0,0.99695,0.0,0.29467]
[1778610132010,66.24,80546.16,0.0,0.99696,0.0,0.29445]
[1778610135421,66.24,80539.11,0.0,0.99693,0.0,0.29714]
[1778610137051,66.24,80536.67,0.0,0.99692,0.0,0.29808]
[1778610142086,66.24,80532.83,0.0,0.9969,0.0,0.29955]
[1778610147121,66.24,80535.56,0.0,0.99691,0.0,0.2985]
[1778610152157,66.24,80539.35,0.0,0.99694,0.0,0.29552]
[1778610158198,66.24,80540.01,0.0,0.99695,0.0,0.29527]
[1778610163233,66.24,80539.36,0.0,0.99694,0.0,0.29551]
[1778610168271,66.24,80538.88,0.0,0.99694,0.0,0.2957]
[1778610173306,66.24,80538.85,0.0,0.99694,0.0,0.29571]
[1778610178341,66.24,80539.34,0.0,0.99694,0.0,0.29552]
[1778610182370,66.24,80546.01,0.0,0.99697,0.0,0.29299]
[1778610187404,66.24,80547.08,0.0,0.99698,0.0,0.29258]
[1778610192439,66.24,80546.31,0.0,0.99697,0.0,0.29287]
[1778610197474,66.24,80548.55,0.0,0.99698,0.0,0.29203]
[1778610202509,66.24,80548.02,0.0,0.99698,0.0,0.29223]
[1778610207544,66.24,80545.32,0.0,0.99697,0.0,0.29325]
[1778610212579,66.24,80544.09,0.0,0.99698,0.0,0.2922]
[1778610217614,66.24,80545.64,0.0,0.99699,0.0,0.29161]
[1778610223655,66.24,80543.45,0.0,0.99698,0.0,0.29244]
[1778610226055,66.24,80537.93,0.0,0.99695,0.0,0.29453]
[1778610226677,66.24,80537.93,0.0,0.99695,0.0,0.29453]
[1778610231712,66.24,80536.99,0.0,0.99695,0.0,0.29489]
[1778610236747,66.24,80542.73,0.0,0.99697,0.0,0.29271]
[1778610241782,66.24,80539.6,0.0,0.99696,0.0,0.2939]
[1778610246817,66.24,80539.6,0.0,0.99696,0.0,0.2939]
[1778610251852,66.24,80539.38,0.0,0.99696,0.0,0.29398]
[1778610256889,66.24,80539.17,0.0,0.99696,0.0,0.29406]
[1778610258903,66.24,80533.75,0.0,0.99693,0.0,0.29613]
[1778610260915,66.24,80529.91,0.0,0.99692,0.0,0.2976]
[1778610265950,66.24,80530.48,0.0,0.99692,0.0,0.29738]
[1778610270987,66.24,80530.03,0.0,0.99692,0.0,0.29755]
[1778610276023,66.24,80529.21,0.0,0.99693,0.0,0.29633]
[1778610281058,66.24,80527.84,0.0,0.99692,0.0,0.29686]
[1778610284078,66.24,80521.87,0.0,0.9969,0.0,0.29915]
[1778610285085,66.24,80517.5,0.0,0.99688,0.0,0.30085]
[1778610290120,66.24,80517.77,0.0,0.99688,0.0,0.30074]
[1778610294148,66.24,80511.31,0.0,0.99685,0.0,0.30326]
[1778610299184,66.24,80513.29,0.0,0.99686,0.0,0.30248]
[1778610301197,66.24,80519.06,0.0,0.99688,0.0,0.30024]
[1778610302205,66.24,80530.28,0.0,0.99693,0.0,0.29592]
[1778610303211,66.24,80533.77,0.0,0.99695,0.0,0.29459]
[1778610305235,66.24,80541.25,0.0,0.99698,0.0,0.29175]
[1778610306233,66.24,80551.07,0.0,0.99702,0.0,0.28807]
[1778610307621,66.24,80548.7,0.0,0.99701,0.0,0.28895]
[1778610313285,66.24,80549.39,0.0,0.99702,0.0,0.28869]
[1778610318330,66.24,80544.77,0.0,0.997,0.0,0.29043]
[1778610321340,66.24,80540.29,0.0,0.99698,0.0,0.29212]
[1778610325370,66.24,80531.26,0.0,0.99694,0.0,0.29555]
[1778610326376,66.24,80528.29,0.0,0.99692,0.0,0.29669]
[1778610329397,66.24,80525.39,0.0,0.99691,0.0,0.2978]
[1778610334432,66.24,80523.86,0.0,0.99692,0.0,0.29685]
[1778610339467,66.24,80523.59,0.0,0.99692,0.0,0.29695]
[1778610340474,66.24,80512.46,0.0,0.99687,0.0,0.30125]
[1778610341481,66.24,80503.48,0.0,0.99683,0.0,0.30476]
[1778610342488,66.24,80502.05,0.0,0.99682,0.0,0.30532]
[1778610347909,66.24,80503.9,0.0,0.99683,0.0,0.30459]
[1778610357978,66.24,80502.22,0.0,0.99682,0.0,0.30525]
[1778610363635,66.24,80503.24,0.0,0.99683,0.0,0.30485]
[1778610368671,66.24,80507.51,0.0,0.99685,0.0,0.30318]
[1778610373706,66.24,80509.14,0.0,0.99685,0.0,0.30254]
[1778610378741,66.24,80513.99,0.0,0.99688,0.0,0.30066]
[1778610383777,66.24,80514.5,0.0,0.99688,0.0,0.30046]
[1778610388812,66.24,80513.05,0.0,0.99687,0.0,0.30102]
[1778610391837,66.24,80507.83,0.0,0.99686,0.0,0.30149]
[1778610392840,66.24,80497.12,0.0,0.99682,0.0,0.30569]
[1778610393847,66.24,80490.98,0.0,0.99679,0.0,0.30811]
[1778610398932,66.24,80490.06,0.0,0.99678,0.0,0.30848]
[1778610403968,66.24,80492.94,0.0,0.9968,0.0,0.30734]
[1778610409003,66.24,80494.0,0.0,0.9968,0.0,0.30692]
[1778610414038,66.24,80493.68,0.0,0.9968,0.0,0.30705]
[1778610418066,66.24,80490.0,0.0,0.99678,0.0,0.3085]
[1778610422094,66.24,80495.3,0.0,0.99681,0.0,0.30641]
[1778610424108,66.24,80494.88,0.0,0.9968,0.0,0.30657]
[1778610429143,66.24,80493.07,0.0,0.9968,0.0,0.30729]
[1778610434178,66.24,80493.27,0.0,0.9968,0.0,0.30721]
[1778610439214,66.24,80490.0,0.0,0.99678,0.0,0.3085]
[1778610444249,66.24,80484.89,0.0,0.99676,0.0,0.31054]
[1778610447272,66.24,80472.22,0.0,0.9967,0.0,0.31563]
[1778610448277,66.24,80468.43,0.0,0.99668,0.0,0.31717]
[1778610449284,66.24,80475.78,0.0,0.99672,0.0,0.31419]
[1778610450290,66.24,80471.74,0.0,0.9967,0.0,0.31583]
[1778610452306,66.24,80465.52,0.0,0.99668,0.0,0.31674]
[1778610454320,66.24,80462.21,0.0,0.99667,0.0,0.31808]
[1778610459354,66.24,80465.73,0.0,0.99668,0.0,0.31665]
[1778610464389,66.24,80466.19,0.0,0.99669,0.0,0.31646]
[1778610469424,66.24,80465.38,0.0,0.99668,0.0,0.31679]
[1778610474459,66.24,80467.94,0.0,0.99669,0.0,0.31575]
[1778610476473,66.24,80473.59,0.0,0.99672,0.0,0.31347]
[1778610480501,66.24,80477.14,0.0,0.99674,0.0,0.31204]
[1778610485536,66.24,80482.71,0.0,0.99676,0.0,0.30982]
[1778610487551,66.24,80489.48,0.0,0.9968,0.0,0.30713]
[1778610488918,66.24,80489.76,0.0,0.9968,0.0,0.30702]
[1778610494600,66.24,80494.08,0.0,0.99682,0.0,0.30531]
[1778610499634,66.24,80493.83,0.0,0.99682,0.0,0.30541]
[1778610504668,66.24,80497.12,0.0,0.99683,0.0,0.30412]
[1778610509704,66.24,80497.66,0.0,0.99683,0.0,0.3039]
[1778610514739,66.24,80497.19,0.0,0.99685,0.0,0.30252]
[1778610516753,66.24,80492.8,0.0,0.99683,0.0,0.30424]
[1778610519128,66.24,80481.49,0.0,0.99677,0.0,0.30871]
[1778610519777,66.24,80481.24,0.0,0.99677,0.0,0.30881]
[1778610521790,66.24,80474.95,0.0,0.99674,0.0,0.31132]
[1778610526825,66.24,80475.84,0.0,0.99675,0.0,0.31097]
[1778610531860,66.24,80480.1,0.0,0.99677,0.0,0.30926]
[1778610536895,66.24,80487.43,0.0,0.9968,0.0,0.30636]
[1778610541930,66.24,80490.02,0.0,0.99681,0.0,0.30533]
[1778610546967,66.24,80490.82,0.0,0.99682,0.0,0.30502]
[1778610552003,66.24,80491.76,0.0,0.99682,0.0,0.30465]
[1778610557038,66.24,80481.39,0.0,0.99677,0.0,0.30875]
[1778610562072,66.24,80482.28,0.0,0.99678,0.0,0.3084]
[1778610563089,66.24,80473.63,0.0,0.99674,0.0,0.31185]
[1778610568119,66.24,80470.96,0.0,0.99673,0.0,0.31292]
[1778610573155,66.24,80461.95,0.0,0.9967,0.0,0.31495]
[1778610574160,66.24,80455.68,0.0,0.99667,0.0,0.3175]
[1778610575168,66.24,80459.18,0.0,0.99669,0.0,0.31607]
[1778610580203,66.24,80466.57,0.0,0.99672,0.0,0.31308]
[1778610581212,66.24,80467.98,0.0,0.99673,0.0,0.31252]
[1778610583224,66.24,80473.59,0.0,0.99675,0.0,0.31027]
[1778610588259,66.24,80474.76,0.0,0.99676,0.0,0.3098]
[1778610593296,66.24,80478.02,0.0,0.99677,0.0,0.3085]
[1778610595308,66.24,80480.77,0.0,0.99679,0.0,0.30741]
[1778610600343,66.24,80481.94,0.0,0.99679,0.0,0.30695]
[1778610603364,66.24,80474.79,0.0,0.99676,0.0,0.30979]
[1778610604371,66.24,80472.96,0.0,0.99675,0.0,0.31052]
[1778610609406,66.24,80475.01,0.0,0.99676,0.0,0.3097]
[1778610614441,66.24,80475.71,0.0,0.99676,0.0,0.30942]
[1778610619476,66.24,80476.12,0.0,0.99677,0.0,0.30926]
[1778610623506,66.24,80491.0,0.0,0.99684,0.0,0.30338]
[1778610624511,66.24,80491.0,0.0,0.99684,0.0,0.30338]
[1778610626526,66.24,80492.78,0.0,0.99684,0.0,0.30268]
[1778610627533,66.24,80498.23,0.0,0.99687,0.0,0.30055]
[1778610628538,66.24,80501.93,0.0,0.99688,0.0,0.29912]
[1778610629906,66.24,80498.99,0.0,0.99687,0.0,0.30026]
[1778610631561,66.24,80497.13,0.0,0.99688,0.0,0.29942]
[1778610636605,66.24,80500.58,0.0,0.99689,0.0,0.29809]
[1778610641631,66.24,80502.16,0.0,0.9969,0.0,0.29748]
[1778610644652,66.24,80508.15,0.0,0.99693,0.0,0.29518]
[1778610650047,66.24,80510.79,0.0,0.99694,0.0,0.29417]
[1778610657743,66.24,80511.12,0.0,0.99694,0.0,0.29404]
[1778610662780,66.24,80513.02,0.0,0.99695,0.0,0.29332]
[1778610663786,66.24,80525.17,0.0,0.997,0.0,0.28872]
[1778610664794,66.24,80528.44,0.0,0.99702,0.0,0.2875]
[1778610670188,66.24,80529.67,0.0,0.99702,0.0,0.28704]
[1778610675873,66.24,80533.86,0.0,0.99704,0.0,0.28548]
[1778610680905,66.24,80533.66,0.0,0.99704,0.0,0.28555]
[1778610685943,66.24,80534.51,0.0,0.99704,0.0,0.28523]
[1778610690977,66.24,80532.48,0.0,0.99704,0.0,0.28599]
[1778610691983,66.24,80519.44,0.0,0.99699,0.0,0.28936]
[1778610696011,66.24,80514.37,0.0,0.99697,0.0,0.29128]
[1778610701047,66.24,80513.43,0.0,0.99697,0.0,0.29163]
[1778610706082,66.24,80514.98,0.0,0.99697,0.0,0.29105]
[1778610711117,66.24,80515.12,0.0,0.99698,0.0,0.29099]
[1778610716152,66.24,80514.04,0.0,0.99697,0.0,0.2914]
[1778610720541,66.24,80524.01,0.0,0.99701,0.0,0.28765]
[1778610723201,66.24,80526.52,0.0,0.99702,0.0,0.28671]
[1778610728236,66.24,80533.41,0.0,0.99705,0.0,0.28414]
[1778610733271,66.24,80529.81,0.0,0.99704,0.0,0.28548]
[1778610740320,66.24,80530.59,0.0,0.99704,0.0,0.28519]
[1778610745355,66.24,80531.75,0.0,0.99705,0.0,0.28476]
[1778610750390,66.24,80531.59,0.0,0.99705,0.0,0.28482]
[1778610755425,66.24,80530.8,0.0,0.99706,0.0,0.28361]
[1778610760460,66.24,80529.54,0.0,0.99705,0.0,0.28408]
[1778610765495,66.24,80529.55,0.0,0.99705,0.0,0.28408]
[1778610770892,66.24,80528.95,0.0,0.99705,0.0,0.2843]
[1778610776576,66.24,80529.07,0.0,0.99705,0.0,0.28426]
[1778610781611,66.24,80526.93,0.0,0.99704,0.0,0.28505]
[1778610786647,66.24,80526.39,0.0,0.99704,0.0,0.28525]
[1778610790674,66.24,80531.89,0.0,0.99706,0.0,0.28321]
[1778610793695,66.24,80538.73,0.0,0.99709,0.0,0.28069]
[1778610795709,66.24,80539.11,0.0,0.99709,0.0,0.28055]
[1778610801102,66.24,80542.39,0.0,0.99711,0.0,0.27935]
[1778610806786,66.24,80542.15,0.0,0.99711,0.0,0.27944]
[1778610811822,66.24,80541.22,0.0,0.99712,0.0,0.2783]
[1778610817865,66.24,80540.22,0.0,0.99711,0.0,0.27867]
[1778610822900,66.24,80536.04,0.0,0.9971,0.0,0.28019]
[1778610826928,66.24,80541.5,0.0,0.99712,0.0,0.2782]
[1778610831963,66.24,80541.82,0.0,0.99712,0.0,0.27808]
[1778610836998,66.24,80541.86,0.0,0.99712,0.0,0.27807]
[1778610842039,66.24,80539.38,0.0,0.99711,0.0,0.27897]
[1778610847075,66.24,80537.56,0.0,0.9971,0.0,0.27964]
[1778610852109,66.24,80539.62,0.0,0.99711,0.0,0.27889]
[1778610857144,66.24,80540.53,0.0,0.99712,0.0,0.27855]
[1778610862179,66.24,80541.55,0.0,0.99712,0.0,0.27818]
[1778610867214,66.24,80541.78,0.0,0.99712,0.0,0.2781]
[1778610872259,66.24,80544.64,0.0,0.99715,0.0,0.27559]
[1778610877285,66.24,80545.17,0.0,0.99715,0.0,0.2754]
[1778610882320,66.24,80544.85,0.0,0.99715,0.0,0.27551]
[1778610887356,66.24,80543.24,0.0,0.99714,0.0,0.2761]
[1778610893397,66.24,80542.04,0.0,0.99714,0.0,0.27653]
[1778610898432,66.24,80541.87,0.0,0.99714,0.0,0.27659]
[1778610901805,66.24,80535.6,0.0,0.99711,0.0,0.27887]
[1778610902462,66.24,80535.6,0.0,0.99711,0.0,0.27887]
[1778610907497,66.24,80532.75,0.0,0.9971,0.0,0.27992]
[1778610912533,66.24,80531.81,0.0,0.99709,0.0,0.28026]
[1778610917568,66.24,80531.21,0.0,0.99709,0.0,0.28048]
[1778610922603,66.24,80530.29,0.0,0.99709,0.0,0.28082]
[1778610928645,66.24,80531.96,0.0,0.99709,0.0,0.28021]
[1778610933682,66.24,80532.18,0.0,0.99711,0.0,0.27864]
[1778610938717,66.24,80531.86,0.0,0.99711,0.0,0.27876]
[1778610943752,66.24,80531.8,0.0,0.99711,0.0,0.27878]
[1778610950802,66.24,80534.59,0.0,0.99712,0.0,0.27776]
[1778610955838,66.24,80536.24,0.0,0.99713,0.0,0.27716]
[1778610957850,66.24,80544.67,0.0,0.99716,0.0,0.27411]
[1778610958858,66.24,80546.98,0.0,0.99717,0.0,0.27328]
[1778610961879,66.24,80554.49,0.0,0.9972,0.0,0.2706]
[1778610962887,66.24,80556.75,0.0,0.99721,0.0,0.2698]
[1778610965908,66.24,80551.65,0.0,0.99719,0.0,0.27161]
[1778610970943,66.24,80555.74,0.0,0.99721,0.0,0.27015]
[1778610975977,66.24,80557.66,0.0,0.99722,0.0,0.26947]
[1778610981012,66.24,80558.29,0.0,0.99722,0.0,0.26925]
[1778610986048,66.24,80566.44,0.0,0.99725,0.0,0.26638]
[1778610987054,66.24,80585.62,0.0,0.99733,0.0,0.25972]
[1778610988062,66.24,80584.35,0.0,0.99732,0.0,0.26015]
[1778610991082,66.24,80589.82,0.0,0.99736,0.0,0.25688]
[1778610996118,66.24,80591.57,0.0,0.99737,0.0,0.25629]
[1778610999149,66.24,80596.95,0.0,0.99739,0.0,0.25447]
[1778611001153,66.24,80600.04,0.0,0.9974,0.0,0.25343]
[1778611006188,66.24,80614.53,0.0,0.99745,0.0,0.2486]
[1778611007197,66.24,80612.63,0.0,0.99745,0.0,0.24923]
[1778611009230,66.24,80608.82,0.0,0.99743,0.0,0.25049]
[1778611014264,66.24,80608.72,0.0,0.99743,0.0,0.25052]
[1778611019301,66.24,80609.58,0.0,0.99744,0.0,0.25024]
[1778611020307,66.24,80613.98,0.0,0.99745,0.0,0.24878]
[1778611021322,66.24,80619.19,0.0,0.99747,0.0,0.24706]
[1778611022669,66.24,80629.81,0.0,0.99751,0.0,0.24359]
[1778611026350,66.24,80617.8,0.0,0.99747,0.0,0.24752]
[1778611028364,66.24,80606.91,0.0,0.99743,0.0,0.25113]
[1778611033400,66.24,80610.89,0.0,0.99744,0.0,0.2498]
[1778611038435,66.24,80610.54,0.0,0.99744,0.0,0.24992]
[1778611043472,66.24,80612.75,0.0,0.99745,0.0,0.24919]
[1778611048506,66.24,80612.64,0.0,0.99745,0.0,0.24922]
[1778611049513,66.24,80621.69,0.0,0.99748,0.0,0.24624]
[1778611054557,66.24,80619.86,0.0,0.99749,0.0,0.24549]
[1778611058578,66.24,80625.48,0.0,0.99751,0.0,0.24366]
[1778611063613,66.24,80621.98,0.0,0.9975,0.0,0.2448]
[1778611064620,66.24,80615.2,0.0,0.99747,0.0,0.24702]
[1778611069656,66.24,80614.8,0.0,0.99747,0.0,0.24715]
[1778611074693,66.24,80615.39,0.0,0.99747,0.0,0.24696]
[1778611079728,66.24,80615.63,0.0,0.99747,0.0,0.24688]
[1778611084764,66.24,80616.61,0.0,0.99748,0.0,0.24656]
[1778611089798,66.24,80617.22,0.0,0.99748,0.0,0.24636]
[1778611095840,66.24,80616.3,0.0,0.99747,0.0,0.24666]
[1778611099869,66.24,80624.23,0.0,0.9975,0.0,0.24407]
[1778611100876,66.24,80630.79,0.0,0.99753,0.0,0.24194]
[1778611101883,66.24,80634.19,0.0,0.99754,0.0,0.24084]
[1778611106918,66.24,80634.11,0.0,0.99754,0.0,0.24087]
[1778611111957,66.24,80632.33,0.0,0.99755,0.0,0.24012]
[1778611115989,66.24,80623.54,0.0,0.99751,0.0,0.24295]
[1778611117997,66.24,80623.74,0.0,0.99752,0.0,0.24289]
[1778611123033,66.24,80621.49,0.0,0.99751,0.0,0.24362]
[1778611128068,66.24,80621.56,0.0,0.99751,0.0,0.24359]
[1778611133454,66.24,80623.55,0.0,0.99751,0.0,0.24295]
[1778611139147,66.24,80623.52,0.0,0.99751,0.0,0.24296]
[1778611144180,66.24,80625.94,0.0,0.99752,0.0,0.24217]
[1778611149216,66.24,80626.18,0.0,0.99752,0.0,0.2421]
[1778611155260,66.24,80628.38,0.0,0.99753,0.0,0.24139]
[1778611159287,66.24,80633.42,0.0,0.99755,0.0,0.23977]
[1778611164321,66.24,80633.64,0.0,0.99755,0.0,0.23969]
[1778611169356,66.24,80631.84,0.0,0.99755,0.0,0.24027]
[1778611174392,66.24,80632.16,0.0,0.99756,0.0,0.23885]
[1778611179428,66.24,80632.7,0.0,0.99756,0.0,0.23867]
[1778611184463,66.24,80630.59,0.0,0.99755,0.0,0.23935]
[1778611189497,66.24,80631.27,0.0,0.99756,0.0,0.23913]
[1778611193873,66.24,80624.04,0.0,0.99753,0.0,0.24145]
[1778611196547,66.24,80618.23,0.0,0.99751,0.0,0.24334]
[1778611198560,66.24,80604.34,0.0,0.99746,0.0,0.24789]
[1778611199567,66.24,80604.82,0.0,0.99746,0.0,0.24773]
[1778611201586,66.24,80581.85,0.0,0.99737,0.0,0.25541]
[1778611202594,66.24,80584.55,0.0,0.99738,0.0,0.2545]
[1778611203958,66.24,80593.2,0.0,0.99741,0.0,0.25159]
[1778611204612,66.24,80593.2,0.0,0.99741,0.0,0.25159]
[1778611209646,66.24,80594.35,0.0,0.99742,0.0,0.25121]
[1778611211661,66.24,80603.35,0.0,0.99745,0.0,0.24821]
[1778611212667,66.24,80605.95,0.0,0.99746,0.0,0.24736]
[1778611217701,66.24,80607.61,0.0,0.99747,0.0,0.24681]
[1778611222736,66.24,80607.64,0.0,0.99747,0.0,0.2468]
[1778611227771,66.24,80607.9,0.0,0.99747,0.0,0.24671]
[1778611232805,66.24,80607.33,0.0,0.99748,0.0,0.24555]
[1778611236834,66.24,80613.85,0.0,0.99751,0.0,0.24342]
[1778611239856,66.24,80619.74,0.0,0.99753,0.0,0.24151]
[1778611244890,66.24,80614.95,0.0,0.99751,0.0,0.24306]
[1778611249925,66.24,80614.7,0.0,0.99751,0.0,0.24314]
[1778611254960,66.24,80617.57,0.0,0.99752,0.0,0.24221]
[1778611259995,66.24,80622.73,0.0,0.99754,0.0,0.24055]
[1778611265030,66.24,80620.9,0.0,0.99753,0.0,0.24114]
[1778611267050,66.24,80616.26,0.0,0.99751,0.0,0.24264]
[1778611272082,66.24,80613.69,0.0,0.99751,0.0,0.24347]
[1778611277118,66.24,80608.56,0.0,0.99749,0.0,0.24514]
[1778611282152,66.24,80605.1,0.0,0.99747,0.0,0.24628]
[1778611287187,66.24,80607.26,0.0,0.99748,0.0,0.24557]
[1778611292229,66.24,80604.2,0.0,0.99748,0.0,0.24522]
[1778611297262,66.24,80605.99,0.0,0.99749,0.0,0.24464]
[1778611302297,66.24,80605.59,0.0,0.99749,0.0,0.24477]
[1778611307332,66.24,80605.45,0.0,0.99749,0.0,0.24481]
[1778611312367,66.24,80606.77,0.0,0.99749,0.0,0.24438]
[1778611314735,66.24,80612.68,0.0,0.99751,0.0,0.24246]
[1778611320423,66.24,80616.84,0.0,0.99753,0.0,0.24111]
[1778611322437,66.24,80621.13,0.0,0.99755,0.0,0.23973]
[1778611327472,66.24,80624.06,0.0,0.99756,0.0,0.23879]
[1778611332507,66.24,80624.48,0.0,0.99756,0.0,0.23866]
[1778611337541,66.24,80624.63,0.0,0.99756,0.0,0.23861]
[1778611342578,66.24,80625.17,0.0,0.99756,0.0,0.23844]
[1778611347612,66.24,80624.21,0.0,0.99756,0.0,0.23874]
[1778611352650,66.24,80623.8,0.0,0.99757,0.0,0.23755]
[1778611357682,66.24,80622.8,0.0,0.99757,0.0,0.23787]
[1778611363724,66.24,80622.71,0.0,0.99757,0.0,0.2379]
[1778611368759,66.24,80620.55,0.0,0.99756,0.0,0.23859]
[1778611375158,66.24,80618.62,0.0,0.99755,0.0,0.23921]
[1778611380842,66.24,80619.87,0.0,0.99755,0.0,0.23881]
[1778611383885,66.24,80625.62,0.0,0.99758,0.0,0.23697]
[1778611385233,66.24,80631.01,0.0,0.9976,0.0,0.23526]
[1778611390915,66.24,80630.97,0.0,0.9976,0.0,0.23528]
[1778611395948,66.24,80631.38,0.0,0.9976,0.0,0.23515]
[1778611400985,66.24,80631.77,0.0,0.9976,0.0,0.23502]
[1778611406019,66.24,80631.29,0.0,0.9976,0.0,0.23518]
[1778611411054,66.24,80631.27,0.0,0.99761,0.0,0.23387]
[1778611416090,66.24,80634.61,0.0,0.99762,0.0,0.23283]
[1778611421123,66.24,80635.22,0.0,0.99762,0.0,0.23264]
[1778611427166,66.24,80634.62,0.0,0.99762,0.0,0.23282]
[1778611433208,66.24,80634.57,0.0,0.99762,0.0,0.23284]
[1778611438245,66.24,80633.8,0.0,0.99762,0.0,0.23308]
[1778611442272,66.24,80637.65,0.0,0.99763,0.0,0.23188]
[1778611448314,66.24,80638.87,0.0,0.99764,0.0,0.23149]
[1778611453350,66.24,80640.01,0.0,0.99764,0.0,0.23114]
[1778611457380,66.24,80645.72,0.0,0.99766,0.0,0.22937]
[1778611459394,66.24,80649.91,0.0,0.99768,0.0,0.22808]
[1778611464428,66.24,80647.68,0.0,0.99767,0.0,0.22876]
[1778611465793,66.24,80652.93,0.0,0.99769,0.0,0.22715]
[1778611467450,66.24,80661.66,0.0,0.99772,0.0,0.22449]
[1778611468458,66.24,80663.56,0.0,0.99772,0.0,0.22391]
[1778611473492,66.24,80662.68,0.0,0.99773,0.0,0.22292]
[1778611478527,66.24,80660.7,0.0,0.99773,0.0,0.22351]
[1778611483562,66.24,80659.35,0.0,0.99772,0.0,0.22392]
[1778611488599,66.24,80660.1,0.0,0.99772,0.0,0.22369]
[1778611491622,66.24,80650.74,0.0,0.99769,0.0,0.22654]
[1778611493634,66.24,80647.34,0.0,0.99768,0.0,0.22759]
[1778611496003,66.24,80639.95,0.0,0.99765,0.0,0.22987]
[1778611501690,66.24,80642.09,0.0,0.99766,0.0,0.2292]
[1778611503704,66.24,80651.3,0.0,0.99769,0.0,0.22637]
[1778611504711,66.24,80657.37,0.0,0.99771,0.0,0.22452]
[1778611506074,66.24,80659.94,0.0,0.99772,0.0,0.22374]
[1778611511767,66.24,80672.47,0.0,0.99777,0.0,0.21998]
[1778611512773,66.24,80674.83,0.0,0.99777,0.0,0.21928]
[1778611517846,66.24,80676.03,0.0,0.99778,0.0,0.21892]
[1778611522882,66.24,80676.34,0.0,0.99778,0.0,0.21883]
[1778611527917,66.24,80673.76,0.0,0.99777,0.0,0.21959]
[1778611532952,66.24,80664.3,0.0,0.99775,0.0,0.22117]
[1778611533959,66.24,80655.78,0.0,0.99772,0.0,0.22374]
[1778611534967,66.24,80649.44,0.0,0.9977,0.0,0.22567]
[1778611536284,66.24,80638.06,0.0,0.99766,0.0,0.22916]
[1778611536981,66.24,80638.06,0.0,0.99766,0.0,0.22916]
[1778611542015,66.24,80636.82,0.0,0.99766,0.0,0.22955]
[1778611545036,66.24,80646.65,0.0,0.99769,0.0,0.22652]
[1778611550074,66.24,80649.37,0.0,0.9977,0.0,0.22569]
[1778611555110,66.24,80651.45,0.0,0.99771,0.0,0.22505]
[1778611560144,66.24,80651.86,0.0,0.99771,0.0,0.22493]
[1778611564171,66.24,80646.82,0.0,0.99769,0.0,0.22647]
[1778611567194,66.24,80642.24,0.0,0.99767,0.0,0.22787]
[1778611572228,66.24,80638.05,0.0,0.99766,0.0,0.22917]
[1778611577263,66.24,80639.0,0.0,0.99766,0.0,0.22887]
[1778611582298,66.24,80647.97,0.0,0.99769,0.0,0.22612]
[1778611583305,66.24,80649.75,0.0,0.9977,0.0,0.22557]
[1778611588342,66.24,80652.7,0.0,0.99771,0.0,0.22467]
[1778611591361,66.24,80660.44,0.0,0.99775,0.0,0.22108]
[1778611592369,66.24,80661.4,0.0,0.99775,0.0,0.22079]
[1778611597403,66.24,80660.27,0.0,0.99775,0.0,0.22113]
[1778611599418,66.24,80651.47,0.0,0.99772,0.0,0.22378]
[1778611600424,66.24,80645.06,0.0,0.9977,0.0,0.22573]
[1778611601431,66.24,80639.31,0.0,0.99768,0.0,0.22749]
[1778611602438,66.24,80638.87,0.0,0.99768,0.0,0.22763]
[1778611607472,66.24,80637.59,0.0,0.99767,0.0,0.22802]
[1778611608481,66.24,80627.94,0.0,0.99764,0.0,0.23101]
[1778611609488,66.24,80628.92,0.0,0.99764,0.0,0.23071]
[1778611614523,66.24,80628.36,0.0,0.99764,0.0,0.23088]
[1778611619559,66.24,80627.2,0.0,0.99763,0.0,0.23124]
[1778611623586,66.24,80622.16,0.0,0.99762,0.0,0.23282]
[1778611625602,66.24,80617.5,0.0,0.9976,0.0,0.23429]
[1778611629628,66.24,80612.47,0.0,0.99758,0.0,0.23588]
[1778611630962,66.24,80604.03,0.0,0.99755,0.0,0.23857]
[1778611631642,66.24,80604.03,0.0,0.99755,0.0,0.23857]
[1778611636679,66.24,80603.86,0.0,0.99755,0.0,0.23863]
[1778611641715,66.24,80605.31,0.0,0.99755,0.0,0.23816]
[1778611642721,66.24,80611.93,0.0,0.99758,0.0,0.23605]
[1778611643728,66.24,80614.44,0.0,0.99759,0.0,0.23526]
[1778611649771,66.24,80614.49,0.0,0.99759,0.0,0.23524]
[1778611654806,66.24,80614.05,0.0,0.9976,0.0,0.23406]
[1778611659841,66.24,80616.11,0.0,0.99761,0.0,0.23342]
[1778611664877,66.24,80616.86,0.0,0.99761,0.0,0.23318]
[1778611671242,66.24,80622.69,0.0,0.99763,0.0,0.23135]
[1778611676962,66.24,80624.27,0.0,0.99764,0.0,0.23086]
[1778611681997,66.24,80624.26,0.0,0.99764,0.0,0.23086]
[1778611685020,66.24,80629.47,0.0,0.99765,0.0,0.22924]
[1778611686027,66.24,80635.13,0.0,0.99767,0.0,0.2275]
[1778611687034,66.24,80638.41,0.0,0.99769,0.0,0.22649]
[1778611688041,66.24,80628.9,0.0,0.99765,0.0,0.22942]
[1778611689047,66.24,80624.91,0.0,0.99764,0.0,0.23066]
[1778611691390,66.24,80623.52,0.0,0.99763,0.0,0.23109]
[1778611697105,66.24,80629.23,0.0,0.99765,0.0,0.22932]
[1778611701460,66.24,80635.03,0.0,0.99767,0.0,0.22753]
[1778611707177,66.24,80638.68,0.0,0.99769,0.0,0.22641]
[1778611712211,66.24,80638.01,0.0,0.9977,0.0,0.22533]
[1778611714225,66.24,80631.48,0.0,0.99767,0.0,0.22733]
[1778611719261,66.24,80630.84,0.0,0.99767,0.0,0.22753]
[1778611724296,66.24,80627.92,0.0,0.99766,0.0,0.22843]
[1778611729330,66.24,80628.95,0.0,0.99767,0.0,0.22811]
[1778611734366,66.24,80627.99,0.0,0.99766,0.0,0.22841]
[1778611739401,66.24,80624.01,0.0,0.99765,0.0,0.22964]
[1778611744435,66.24,80621.21,0.0,0.99764,0.0,0.23051]
[1778611749471,66.24,80617.1,0.0,0.99762,0.0,0.2318]
[1778611754505,66.24,80622.11,0.0,0.99764,0.0,0.23023]
[1778611759541,66.24,80624.24,0.0,0.99765,0.0,0.22957]
[1778611764576,66.24,80623.05,0.0,0.99765,0.0,0.22994]
[1778611770618,66.24,80622.91,0.0,0.99764,0.0,0.22999]
[1778611775653,66.24,80622.87,0.0,0.99766,0.0,0.2287]
[1778611780688,66.24,80623.23,0.0,0.99766,0.0,0.22859]
[1778611785723,66.24,80624.02,0.0,0.99766,0.0,0.22835]
[1778611790759,66.24,80623.85,0.0,0.99766,0.0,0.2284]
[1778611794787,66.24,80629.13,0.0,0.99768,0.0,0.22677]
[1778611796802,66.24,80632.2,0.0,0.99769,0.0,0.22583]
[1778611802176,66.24,80633.71,0.0,0.9977,0.0,0.22537]
[1778611807877,66.24,80633.31,0.0,0.99769,0.0,0.22549]
[1778611812913,66.24,80633.02,0.0,0.99769,0.0,0.22558]
[1778611817947,66.24,80635.38,0.0,0.9977,0.0,0.22486]
[1778611822313,66.24,80642.62,0.0,0.99773,0.0,0.22266]
[1778611824996,66.24,80643.22,0.0,0.99773,0.0,0.22248]
[1778611829025,66.24,80646.38,0.0,0.99774,0.0,0.22153]
[1778611834060,66.24,80646.03,0.0,0.99775,0.0,0.22037]
[1778611840103,66.24,80645.3,0.0,0.99775,0.0,0.22059]
[1778611845138,66.24,80646.46,0.0,0.99775,0.0,0.22025]
[1778611850172,66.24,80646.29,0.0,0.99775,0.0,0.2203]
[1778611857222,66.24,80645.81,0.0,0.99775,0.0,0.22044]
[1778611862598,66.24,80643.87,0.0,0.99774,0.0,0.22102]
[1778611866285,66.24,80650.72,0.0,0.99777,0.0,0.21897]
[1778611871319,66.24,80653.98,0.0,0.99778,0.0,0.218]
[1778611872673,66.24,80662.84,0.0,0.99781,0.0,0.21539]
[1778611879375,66.24,80660.79,0.0,0.9978,0.0,0.21599]
[1778611884410,66.24,80666.57,0.0,0.99782,0.0,0.21429]
[1778611889446,66.24,80669.58,0.0,0.99783,0.0,0.21341]
[1778611894497,66.24,80669.05,0.0,0.99784,0.0,0.21234]
[1778611899532,66.24,80666.79,0.0,0.99783,0.0,0.213]
[1778611904567,66.24,80666.68,0.0,0.99783,0.0,0.21303]
[1778611909603,66.24,80669.81,0.0,0.99784,0.0,0.21212]
[1778611910610,66.24,80676.71,0.0,0.99787,0.0,0.21013]
[1778611911616,66.24,80679.59,0.0,0.99787,0.0,0.2093]
[1778611916651,66.24,80678.93,0.0,0.99787,0.0,0.20949]
[1778611921686,66.24,80679.41,0.0,0.99787,0.0,0.20936]
[1778611924713,66.24,80685.59,0.0,0.99789,0.0,0.20759]
[1778611928738,66.24,80679.84,0.0,0.99788,0.0,0.20923]
[1778611933773,66.24,80678.97,0.0,0.99787,0.0,0.20948]
[1778611938809,66.24,80679.47,0.0,0.99787,0.0,0.20934]
[1778611943843,66.24,80676.55,0.0,0.99786,0.0,0.21018]
[1778611948880,66.24,80675.04,0.0,0.99786,0.0,0.21061]
[1778611953915,66.24,80674.84,0.0,0.99787,0.0,0.20946]
[1778611959958,66.24,80674.6,0.0,0.99787,0.0,0.20953]
[1778611966000,66.24,80673.75,0.0,0.99787,0.0,0.20977]
[1778611971038,66.24,80674.95,0.0,0.99787,0.0,0.20943]
[1778611976073,66.24,80674.96,0.0,0.99787,0.0,0.20942]
[1778611978089,66.24,80683.4,0.0,0.9979,0.0,0.20701]
[1778611979096,66.24,80683.95,0.0,0.9979,0.0,0.20686]
[1778611984131,66.24,80683.77,0.0,0.9979,0.0,0.20691]
[1778611989170,66.24,80685.95,0.0,0.99791,0.0,0.20629]
[1778611994204,66.24,80686.4,0.0,0.99791,0.0,0.20616]
[1778611999242,66.24,80689.3,0.0,0.99792,0.0,0.20534]
[1778612005285,66.24,80687.0,0.0,0.99791,0.0,0.20599]
[1778612010324,66.24,80685.89,0.0,0.99791,0.0,0.20631]
[1778612013664,66.24,80694.25,0.0,0.99795,0.0,0.20277]
[1778612019382,66.24,80695.23,0.0,0.99795,0.0,0.2025]
[1778612024420,66.24,80696.64,0.0,0.99795,0.0,0.2021]
[1778612025426,66.24,80704.71,0.0,0.99798,0.0,0.19987]
[1778612026434,66.24,80709.46,0.0,0.99799,0.0,0.19856]
[1778612027446,66.24,80712.16,0.0,0.998,0.0,0.19783]
[1778612029455,66.24,80719.65,0.0,0.99802,0.0,0.19579]
[1778612033809,66.24,80711.69,0.0,0.998,0.0,0.19795]
[1778612035497,66.24,80709.75,0.0,0.99799,0.0,0.19849]
[1778612037511,66.24,80703.09,0.0,0.99797,0.0,0.20032]
[1778612042547,66.24,80702.92,0.0,0.99797,0.0,0.20036]
[1778612043881,66.24,80713.44,0.0,0.998,0.0,0.19748]
[1778612045568,66.24,80714.36,0.0,0.99801,0.0,0.19723]
[1778612050603,66.24,80715.7,0.0,0.99801,0.0,0.19686]
[1778612055638,66.24,80717.36,0.0,0.99802,0.0,0.19641]
[1778612058659,66.24,80711.03,0.0,0.998,0.0,0.19814]
[1778612064023,66.24,80705.78,0.0,0.99798,0.0,0.19957]
[1778612069736,66.24,80704.08,0.0,0.99798,0.0,0.20004]
[1778612071750,66.24,80699.33,0.0,0.99797,0.0,0.20018]
[1778612076786,66.24,80704.02,0.0,0.99799,0.0,0.19889]
[1778612081820,66.24,80703.29,0.0,0.99798,0.0,0.19909]
[1778612086854,66.24,80702.03,0.0,0.99798,0.0,0.19944]
[1778612091893,66.24,80703.18,0.0,0.99798,0.0,0.19912]
[1778612096929,66.24,80702.67,0.0,0.99798,0.0,0.19926]
[1778612101964,66.24,80701.48,0.0,0.99798,0.0,0.19959]
[1778612106999,66.24,80698.97,0.0,0.99797,0.0,0.20028]
[1778612112034,66.24,80697.65,0.0,0.99797,0.0,0.20065]
[1778612117070,66.24,80696.79,0.0,0.99796,0.0,0.20089]
[1778612123111,66.24,80696.38,0.0,0.99796,0.0,0.201]
[1778612128146,66.24,80681.26,0.0,0.99792,0.0,0.20523]
[1778612129154,66.24,80676.76,0.0,0.9979,0.0,0.2065]
[1778612131167,66.24,80676.29,0.0,0.99791,0.0,0.20543]
[1778612134530,66.24,80687.12,0.0,0.99795,0.0,0.20239]
[1778612136202,66.24,80692.16,0.0,0.99796,0.0,0.20099]
[1778612141237,66.24,80691.53,0.0,0.99796,0.0,0.20117]
[1778612147279,66.24,80690.35,0.0,0.99796,0.0,0.20149]
[1778612152314,66.24,80688.14,0.0,0.99795,0.0,0.20211]
[1778612159363,66.24,80691.59,0.0,0.99796,0.0,0.20115]
[1778612164742,66.24,80690.65,0.0,0.99796,0.0,0.20141]
[1778612170442,66.24,80691.94,0.0,0.99796,0.0,0.20105]
[1778612175477,66.24,80692.88,0.0,0.99796,0.0,0.20079]
[1778612180510,66.24,80695.11,0.0,0.99797,0.0,0.20018]
[1778612185545,66.24,80695.84,0.0,0.99797,0.0,0.19997]
[1778612190582,66.24,80696.83,0.0,0.99798,0.0,0.1997]
[1778612193602,66.24,80704.12,0.0,0.99801,0.0,0.19654]
[1778612194958,66.24,80722.9,0.0,0.99807,0.0,0.19149]
[1778612196622,66.24,80724.37,0.0,0.99807,0.0,0.1911]
[1778612198637,66.24,80729.9,0.0,0.99809,0.0,0.18964]
[1778612201658,66.24,80723.12,0.0,0.99807,0.0,0.19144]
[1778612203671,66.24,80724.06,0.0,0.99807,0.0,0.19119]
[1778612205038,66.24,80734.58,0.0,0.9981,0.0,0.18841]
[1778612206692,66.24,80737.95,0.0,0.99811,0.0,0.18753]
[1778612211728,66.24,80736.68,0.0,0.99811,0.0,0.18786]
[1778612216765,66.24,80733.92,0.0,0.9981,0.0,0.18859]
[1778612221801,66.24,80732.7,0.0,0.9981,0.0,0.18891]
[1778612223814,66.24,80725.24,0.0,0.99807,0.0,0.19087]
[1778612226835,66.24,80720.34,0.0,0.99806,0.0,0.19218]
[1778612231878,66.24,80716.49,0.0,0.99805,0.0,0.1932]
[1778612236905,66.24,80711.39,0.0,0.99803,0.0,0.19457]
[1778612241941,66.24,80706.5,0.0,0.99802,0.0,0.1959]
[1778612243954,66.24,80697.73,0.0,0.99799,0.0,0.19829]
[1778612244961,66.24,80695.74,0.0,0.99798,0.0,0.19883]
[1778612246976,66.24,80688.72,0.0,0.99796,0.0,0.20077]
[1778612247982,66.24,80682.85,0.0,0.99794,0.0,0.2024]
[1778612248989,66.24,80674.95,0.0,0.99792,0.0,0.20462]
[1778612249996,66.24,80673.37,0.0,0.99791,0.0,0.20506]
[1778612255031,66.24,80674.9,0.0,0.99793,0.0,0.20344]
[1778612260072,66.24,80675.06,0.0,0.99793,0.0,0.20339]
[1778612265101,66.24,80674.87,0.0,0.99793,0.0,0.20345]
[1778612270137,66.24,80674.53,0.0,0.99793,0.0,0.20354]
[1778612274164,66.24,80679.08,0.0,0.99794,0.0,0.20227]
[1778612276178,66.24,80673.37,0.0,0.99793,0.0,0.20387]
[1778612281214,66.24,80673.21,0.0,0.99793,0.0,0.20391]
[1778612286249,66.24,80672.02,0.0,0.99792,0.0,0.20425]
[1778612291284,66.24,80672.91,0.0,0.99792,0.0,0.204]
[1778612296319,66.24,80677.39,0.0,0.99794,0.0,0.20274]
[1778612301353,66.24,80678.96,0.0,0.99794,0.0,0.2023]
[1778612306389,66.24,80680.57,0.0,0.99795,0.0,0.20185]
[1778612311425,66.24,80681.68,0.0,0.99796,0.0,0.20037]
[1778612316460,66.24,80681.26,0.0,0.99796,0.0,0.20048]
[1778612321494,66.24,80681.32,0.0,0.99796,0.0,0.20046]
[1778612324516,66.24,80687.72,0.0,0.99798,0.0,0.1987]
[1778612325884,66.24,80689.02,0.0,0.99799,0.0,0.19834]
[1778612331566,66.24,80689.91,0.0,0.99799,0.0,0.1981]
[1778612336601,66.24,80689.56,0.0,0.99799,0.0,0.19819]
[1778612341638,66.24,80688.87,0.0,0.99799,0.0,0.19838]
[1778612346671,66.24,80687.67,0.0,0.99798,0.0,0.19871]
[1778612351705,66.24,80686.62,0.0,0.99798,0.0,0.199]
[1778612356740,66.24,80685.51,0.0,0.99798,0.0,0.19931]
[1778612361775,66.24,80680.09,0.0,0.99796,0.0,0.20081]
[1778612362781,66.24,80672.09,0.0,0.99793,0.0,0.20304]
[1778612364796,66.24,80664.88,0.0,0.99791,0.0,0.20507]
[1778612366167,66.24,80660.89,0.0,0.9979,0.0,0.2062]
[1778612371847,66.24,80661.05,0.0,0.99791,0.0,0.20495]
[1778612376248,66.24,80666.41,0.0,0.99793,0.0,0.20344]
[1778612379902,66.24,80660.76,0.0,0.99791,0.0,0.20503]
[1778612384945,66.24,80659.47,0.0,0.99791,0.0,0.2054]
[1778612389971,66.24,80658.72,0.0,0.9979,0.0,0.20561]
[1778612395010,66.24,80659.28,0.0,0.99791,0.0,0.20545]
[1778612400044,66.24,80658.79,0.0,0.9979,0.0,0.20559]
[1778612405083,66.24,80663.3,0.0,0.99792,0.0,0.20431]
[1778612410114,66.24,80668.68,0.0,0.99794,0.0,0.2028]
[1778612415154,66.24,80678.3,0.0,0.99797,0.0,0.20012]
[1778612416159,66.24,80688.12,0.0,0.998,0.0,0.19742]
[1778612417165,66.24,80689.85,0.0,0.998,0.0,0.19695]
[1778612422200,66.24,80691.69,0.0,0.99801,0.0,0.19645]
[1778612427235,66.24,80686.15,0.0,0.99799,0.0,0.19796]
[1778612429251,66.24,80692.05,0.0,0.99801,0.0,0.19635]
[1778612434289,66.24,80692.81,0.0,0.99802,0.0,0.19499]
[1778612439323,66.24,80690.35,0.0,0.99801,0.0,0.19565]
[1778612444356,66.24,80693.09,0.0,0.99802,0.0,0.19491]
[1778612449390,66.24,80694.88,0.0,0.99803,0.0,0.19443]
[1778612454433,66.24,80691.11,0.0,0.99802,0.0,0.19545]
[1778612459472,66.24,80689.69,0.0,0.99801,0.0,0.19583]
[1778612464507,66.24,80689.19,0.0,0.99801,0.0,0.19597]
[1778612469543,66.24,80689.38,0.0,0.99801,0.0,0.19592]
[1778612471556,66.24,80695.13,0.0,0.99803,0.0,0.19436]
[1778612476992,66.24,80694.49,0.0,0.99803,0.0,0.19453]
[1778612482634,66.24,80697.23,0.0,0.99804,0.0,0.19379]
[1778612487669,66.24,80693.69,0.0,0.99802,0.0,0.19475]
[1778612492704,66.24,80691.96,0.0,0.99803,0.0,0.19406]
[1778612497738,66.24,80691.42,0.0,0.99803,0.0,0.19421]
[1778612502773,66.24,80693.46,0.0,0.99804,0.0,0.19366]
[1778612505795,66.24,80698.67,0.0,0.99805,0.0,0.19226]
[1778612507204,66.24,80701.15,0.0,0.99806,0.0,0.1916]
[1778612512843,66.24,80703.65,0.0,0.99807,0.0,0.19093]
[1778612515864,66.24,80709.68,0.0,0.99808,0.0,0.18933]
[1778612517275,66.24,80715.25,0.0,0.9981,0.0,0.18787]
[1778612522913,66.24,80719.33,0.0,0.99811,0.0,0.1868]
[1778612527948,66.24,80722.3,0.0,0.99812,0.0,0.18603]
[1778612530987,66.24,80730.69,0.0,0.99815,0.0,0.18386]
[1778612531989,66.24,80737.42,0.0,0.99816,0.0,0.18214]
[1778612532996,66.24,80739.99,0.0,0.99817,0.0,0.18149]
[1778612535010,66.24,80741.79,0.0,0.99818,0.0,0.18103]
[1778612537416,66.24,80748.16,0.0,0.9982,0.0,0.17942]
[1778612539040,66.24,80741.37,0.0,0.99818,0.0,0.18114]
[1778612540050,66.24,80740.99,0.0,0.99817,0.0,0.18123]
[1778612545083,66.24,80740.99,0.0,0.99817,0.0,0.18123]
[1778612547486,66.24,80734.15,0.0,0.99816,0.0,0.18298]
[1778612551124,66.24,80722.53,0.0,0.99813,0.0,0.18486]
[1778612552131,66.24,80716.75,0.0,0.99812,0.0,0.18636]
[1778612557556,66.24,80708.38,0.0,0.99809,0.0,0.18855]
[1778612563208,66.24,80706.94,0.0,0.99809,0.0,0.18893]
[1778612568244,66.24,80708.55,0.0,0.99809,0.0,0.1885]
[1778612573278,66.24,80706.26,0.0,0.99809,0.0,0.18911]
[1778612578314,66.24,80704.46,0.0,0.99808,0.0,0.18958]
[1778612583350,66.24,80701.44,0.0,0.99807,0.0,0.19038]
[1778612588385,66.24,80705.85,0.0,0.99808,0.0,0.18921]
[1778612592414,66.24,80692.05,0.0,0.99804,0.0,0.19289]
[1778612593421,66.24,80688.24,0.0,0.99803,0.0,0.19391]
[1778612595435,66.24,80686.14,0.0,0.99802,0.0,0.19448]
[1778612600470,66.24,80685.85,0.0,0.99802,0.0,0.19456]
[1778612605505,66.24,80686.86,0.0,0.99803,0.0,0.19428]
[1778612610539,66.24,80689.77,0.0,0.99804,0.0,0.1935]
[1778612616582,66.24,80690.51,0.0,0.99805,0.0,0.19215]
[1778612621617,66.24,80691.05,0.0,0.99805,0.0,0.19201]
[1778612627659,66.24,80691.86,0.0,0.99805,0.0,0.19179]
[1778612633701,66.24,80692.99,0.0,0.99806,0.0,0.19149]
[1778612638738,66.24,80693.56,0.0,0.99806,0.0,0.19134]
[1778612643773,66.24,80693.85,0.0,0.99806,0.0,0.19126]
[1778612648809,66.24,80694.69,0.0,0.99806,0.0,0.19104]
[1778612653843,66.24,80693.9,0.0,0.99806,0.0,0.19125]
[1778612658878,66.24,80693.32,0.0,0.99806,0.0,0.1914]
[1778612666934,66.24,80693.21,0.0,0.99806,0.0,0.19143]
[1778612669956,66.24,80688.05,0.0,0.99804,0.0,0.19281]
[1778612674991,66.24,80686.84,0.0,0.99805,0.0,0.19199]
[1778612678410,66.24,80688.1,0.0,0.99805,0.0,0.19165]
[1778612680027,66.24,80699.45,0.0,0.99809,0.0,0.18864]
[1778612681035,66.24,80701.11,0.0,0.99809,0.0,0.1882]
[1778612684056,66.24,80702.67,0.0,0.9981,0.0,0.18779]
[1778612688480,66.24,80696.98,0.0,0.99808,0.0,0.18929]
[1778612691105,66.24,80703.68,0.0,0.9981,0.0,0.18753]
[1778612693119,66.24,80703.61,0.0,0.9981,0.0,0.18755]
[1778612698550,66.24,80704.47,0.0,0.9981,0.0,0.18732]
[1778612702191,66.24,80708.94,0.0,0.99812,0.0,0.18615]
[1778612707227,66.24,80708.88,0.0,0.99812,0.0,0.18617]
[1778612708620,66.24,80715.71,0.0,0.99814,0.0,0.1844]
[1778612715284,66.24,80712.08,0.0,0.99812,0.0,0.18534]
[1778612717296,66.24,80703.73,0.0,0.9981,0.0,0.18752]
[1778612722333,66.24,80703.72,0.0,0.9981,0.0,0.18752]
[1778612727370,66.24,80702.67,0.0,0.9981,0.0,0.18779]
[1778612732404,66.24,80705.76,0.0,0.99812,0.0,0.18586]
[1778612737439,66.24,80709.07,0.0,0.99813,0.0,0.185]
[1778612742477,66.24,80709.32,0.0,0.99813,0.0,0.18494]
[1778612744491,66.24,80717.72,0.0,0.99815,0.0,0.18277]
[1778612745498,66.24,80718.79,0.0,0.99816,0.0,0.1825]
[1778612750533,66.24,80717.2,0.0,0.99815,0.0,0.18291]
[1778612755568,66.24,80712.5,0.0,0.99814,0.0,0.18412]
[1778612760603,66.24,80709.91,0.0,0.99813,0.0,0.18479]
[1778612765643,66.24,80706.79,0.0,0.99812,0.0,0.1856]
[1778612767652,66.24,80700.71,0.0,0.9981,0.0,0.18718]
[1778612772687,66.24,80700.01,0.0,0.9981,0.0,0.18736]
[1778612777725,66.24,80699.46,0.0,0.9981,0.0,0.18751]
[1778612779738,66.24,80692.46,0.0,0.99808,0.0,0.18935]
[1778612781752,66.24,80684.33,0.0,0.99805,0.0,0.19151]
[1778612782761,66.24,80682.49,0.0,0.99805,0.0,0.19201]
[1778612785781,66.24,80688.62,0.0,0.99807,0.0,0.19037]
[1778612790816,66.24,80691.8,0.0,0.99808,0.0,0.18953]
[1778612793837,66.24,80697.88,0.0,0.99811,0.0,0.1868]
[1778612795851,66.24,80702.99,0.0,0.99812,0.0,0.18547]
[1778612797866,66.24,80708.78,0.0,0.99814,0.0,0.18397]
[1778612802900,66.24,80705.87,0.0,0.99813,0.0,0.18472]
[1778612807935,66.24,80704.77,0.0,0.99813,0.0,0.185]
[1778612812970,66.24,80702.4,0.0,0.99812,0.0,0.18562]
[1778612818005,66.24,80703.59,0.0,0.99812,0.0,0.18531]
[1778612823054,66.24,80703.95,0.0,0.99812,0.0,0.18522]
[1778612828084,66.24,80706.79,0.0,0.99813,0.0,0.18448]
[1778612833119,66.24,80705.04,0.0,0.99813,0.0,0.18493]
[1778612838154,66.24,80705.01,0.0,0.99813,0.0,0.18494]
[1778612843190,66.24,80706.92,0.0,0.99813,0.0,0.18445]
[1778612848231,66.24,80706.36,0.0,0.99813,0.0,0.18459]
[1778612853266,66.24,80705.99,0.0,0.99814,0.0,0.18357]
[1778612858301,66.24,80712.82,0.0,0.99816,0.0,0.18182]
[1778612863339,66.24,80714.95,0.0,0.99817,0.0,0.18128]
[1778612867366,66.24,80720.33,0.0,0.99818,0.0,0.17991]
[1778612869752,66.24,80733.33,0.0,0.99822,0.0,0.17665]
[1778612875421,66.24,80733.73,0.0,0.99822,0.0,0.17655]
[1778612877436,66.24,80742.26,0.0,0.99824,0.0,0.17444]
[1778612878441,66.24,80742.22,0.0,0.99824,0.0,0.17445]
[1778612881468,66.24,80747.68,0.0,0.99826,0.0,0.17311]
[1778612886503,66.24,80751.12,0.0,0.99827,0.0,0.17227]
[1778612891538,66.24,80745.21,0.0,0.99825,0.0,0.17371]
[1778612896573,66.24,80744.43,0.0,0.99825,0.0,0.1739]
[1778612901610,66.24,80747.51,0.0,0.99826,0.0,0.17315]
[1778612906646,66.24,80744.09,0.0,0.99825,0.0,0.17399]
[1778612907653,66.24,80753.15,0.0,0.99827,0.0,0.17177]
[1778612908659,66.24,80754.28,0.0,0.99828,0.0,0.1715]
[1778612913695,66.24,80755.14,0.0,0.99829,0.0,0.17024]
[1778612918730,66.24,80754.81,0.0,0.99829,0.0,0.17032]
[1778612923765,66.24,80752.08,0.0,0.99828,0.0,0.17098]
[1778612929811,66.24,80752.32,0.0,0.99828,0.0,0.17092]
[1778612934842,66.24,80751.51,0.0,0.99828,0.0,0.17112]
[1778612939878,66.24,80750.57,0.0,0.99828,0.0,0.17135]
[1778612941894,66.24,80757.0,0.0,0.99829,0.0,0.16979]
[1778612943907,66.24,80758.13,0.0,0.9983,0.0,0.16952]
[1778612948941,66.24,80760.99,0.0,0.9983,0.0,0.16884]
[1778612951963,66.24,80755.76,0.0,0.99829,0.0,0.17009]
[1778612956998,66.24,80754.57,0.0,0.99829,0.0,0.17038]
[1778612962032,66.24,80754.5,0.0,0.99829,0.0,0.1704]
[1778612967068,66.24,80751.11,0.0,0.99828,0.0,0.17122]
[1778612974117,66.24,80750.97,0.0,0.99829,0.0,0.1702]
[1778612979154,66.24,80751.98,0.0,0.99829,0.0,0.16996]
[1778612984189,66.24,80749.84,0.0,0.99828,0.0,0.17047]
[1778612989224,66.24,80749.87,0.0,0.99828,0.0,0.17046]
[1778612993253,66.24,80743.16,0.0,0.99827,0.0,0.17209]
[1778612998288,66.24,80746.94,0.0,0.99828,0.0,0.17117]
[1778612999295,66.24,80752.22,0.0,0.99829,0.0,0.1699]
[1778613000667,66.24,80753.63,0.0,0.99829,0.0,0.16956]
[1778613006344,66.24,80753.81,0.0,0.99829,0.0,0.16952]
[1778613011380,66.24,80754.15,0.0,0.9983,0.0,0.16943]
[1778613016415,66.24,80753.94,0.0,0.9983,0.0,0.16948]
[1778613021450,66.24,80754.52,0.0,0.9983,0.0,0.16934]
[1778613024471,66.24,80764.22,0.0,0.99832,0.0,0.16703]
[1778613025479,66.24,80764.95,0.0,0.99832,0.0,0.16686]
[1778613030879,66.24,80767.14,0.0,0.99833,0.0,0.16634]
[1778613036556,66.24,80769.07,0.0,0.99835,0.0,0.16486]
[1778613041593,66.24,80768.84,0.0,0.99834,0.0,0.16491]
[1778613046627,66.24,80767.62,0.0,0.99834,0.0,0.1652]
[1778613052669,66.24,80765.89,0.0,0.99834,0.0,0.1656]
[1778613056696,66.24,80760.89,0.0,0.99832,0.0,0.16679]
[1778613061731,66.24,80762.58,0.0,0.99833,0.0,0.16639]
[1778613066767,66.24,80770.45,0.0,0.99835,0.0,0.16453]
[1778613071801,66.24,80771.13,0.0,0.99835,0.0,0.16437]
[1778613076836,66.24,80770.51,0.0,0.99835,0.0,0.16452]
[1778613081871,66.24,80771.23,0.0,0.99835,0.0,0.16435]
[1778613086906,66.24,80770.83,0.0,0.99835,0.0,0.16444]
[1778613091943,66.24,80770.72,0.0,0.99836,0.0,0.16345]
[1778613096980,66.24,80770.4,0.0,0.99836,0.0,0.16352]
[1778613102015,66.24,80769.24,0.0,0.99836,0.0,0.1638]
[1778613108056,66.24,80768.36,0.0,0.99835,0.0,0.164]
[1778613113091,66.24,80765.82,0.0,0.99835,0.0,0.16459]
[1778613118127,66.24,80761.05,0.0,0.99833,0.0,0.16572]
[1778613123161,66.24,80762.51,0.0,0.99834,0.0,0.16537]
[1778613128199,66.24,80766.28,0.0,0.99835,0.0,0.16449]
[1778613133233,66.24,80768.21,0.0,0.99835,0.0,0.16404]
[1778613138267,66.24,80766.83,0.0,0.99835,0.0,0.16436]
[1778613141652,66.24,80759.49,0.0,0.99833,0.0,0.16608]
[1778613144309,66.24,80758.51,0.0,0.99833,0.0,0.16632]
[1778613148338,66.24,80764.1,0.0,0.99834,0.0,0.165]
[1778613150352,66.24,80765.86,0.0,0.99835,0.0,0.16459]
[1778613156394,66.24,80765.36,0.0,0.99836,0.0,0.16368]
[1778613161795,66.24,80763.19,0.0,0.99835,0.0,0.16419]
[1778613167471,66.24,80758.04,0.0,0.99834,0.0,0.1654]
[1778613172506,66.24,80760.0,0.0,0.99834,0.0,0.16494]
[1778613177541,66.24,80759.76,0.0,0.99834,0.0,0.16499]
[1778613182576,66.24,80760.98,0.0,0.99834,0.0,0.16471]
[1778613187610,66.24,80761.15,0.0,0.99834,0.0,0.16467]
[1778613192646,66.24,80761.64,0.0,0.99835,0.0,0.16455]
[1778613196674,66.24,80766.82,0.0,0.99836,0.0,0.16334]
[1778613202077,66.24,80768.07,0.0,0.99836,0.0,0.16305]
[1778613208763,66.24,80768.75,0.0,0.99836,0.0,0.16289]
[1778613213794,66.24,80766.55,0.0,0.99837,0.0,0.16239]
[1778613218829,66.24,80763.08,0.0,0.99836,0.0,0.16319]
[1778613223864,66.24,80767.1,0.0,0.99837,0.0,0.16226]
[1778613228899,66.24,80768.74,0.0,0.99837,0.0,0.16188]
[1778613233934,66.24,80767.85,0.0,0.99837,0.0,0.16208]
[1778613237963,66.24,80782.34,0.0,0.99841,0.0,0.15876]
[1778613242997,66.24,80779.71,0.0,0.9984,0.0,0.15936]
[1778613244005,66.24,80778.97,0.0,0.9984,0.0,0.15953]
[1778613249044,66.24,80779.86,0.0,0.9984,0.0,0.15932]
[1778613254075,66.24,80777.88,0.0,0.9984,0.0,0.15978]
[1778613259110,66.24,80777.87,0.0,0.9984,0.0,0.15978]
[1778613264146,66.24,80778.09,0.0,0.9984,0.0,0.15973]
[1778613269186,66.24,80772.66,0.0,0.99838,0.0,0.16097]
[1778613274215,66.24,80780.87,0.0,0.99842,0.0,0.1581]
[1778613275222,66.24,80785.88,0.0,0.99843,0.0,0.15697]
[1778613279250,66.24,80789.39,0.0,0.99844,0.0,0.15618]
[1778613284286,66.24,80788.16,0.0,0.99843,0.0,0.15645]
[1778613289319,66.24,80788.56,0.0,0.99843,0.0,0.15636]
[1778613294355,66.24,80784.5,0.0,0.99842,0.0,0.15728]
[1778613299391,66.24,80782.26,0.0,0.99842,0.0,0.15778]
[1778613304427,66.24,80785.43,0.0,0.99843,0.0,0.15707]
[1778613308454,66.24,80792.69,0.0,0.99844,0.0,0.15544]
[1778613313489,66.24,80793.99,0.0,0.99845,0.0,0.15515]
[1778613318526,66.24,80794.84,0.0,0.99845,0.0,0.15496]
[1778613322918,66.24,80802.87,0.0,0.99847,0.0,0.15318]
[1778613328594,66.24,80804.85,0.0,0.99847,0.0,0.15275]
[1778613333628,66.24,80802.76,0.0,0.99848,0.0,0.15224]
[1778613338664,66.24,80800.57,0.0,0.99847,0.0,0.15272]
[1778613343699,66.24,80802.43,0.0,0.99848,0.0,0.15231]
[1778613348734,66.24,80800.16,0.0,0.99847,0.0,0.15281]
[1778613353769,66.24,80797.98,0.0,0.99847,0.0,0.15329]
[1778613358804,66.24,80796.05,0.0,0.99846,0.0,0.15371]
[1778613363839,66.24,80792.6,0.0,0.99845,0.0,0.15448]
[1778613368877,66.24,80788.79,0.0,0.99844,0.0,0.15533]
[1778613373909,66.24,80785.7,0.0,0.99844,0.0,0.15602]
[1778613376931,66.24,80783.03,0.0,0.99843,0.0,0.15662]
[1778613380968,66.24,80788.58,0.0,0.99844,0.0,0.15537]
[1778613385997,66.24,80790.06,0.0,0.99845,0.0,0.15504]
[1778613391032,66.24,80789.46,0.0,0.99846,0.0,0.1542]
[1778613393410,66.24,80783.25,0.0,0.99844,0.0,0.15558]
[1778613394054,66.24,80783.11,0.0,0.99844,0.0,0.15561]
[1778613398081,66.24,80777.53,0.0,0.99843,0.0,0.15687]
[1778613403484,66.24,80775.82,0.0,0.99842,0.0,0.15725]
[1778613409158,66.24,80776.87,0.0,0.99842,0.0,0.15701]
[1778613414193,66.24,80777.43,0.0,0.99843,0.0,0.15689]
[1778613419228,66.24,80777.39,0.0,0.99843,0.0,0.1569]
[1778613424263,66.24,80775.33,0.0,0.99842,0.0,0.15736]
[1778613429298,66.24,80773.04,0.0,0.99842,0.0,0.15788]
[1778613431312,66.24,80768.23,0.0,0.9984,0.0,0.15897]
[1778613436348,66.24,80767.2,0.0,0.9984,0.0,0.15921]
[1778613441383,66.24,80767.79,0.0,0.9984,0.0,0.15907]
[1778613443396,66.24,80757.53,0.0,0.99838,0.0,0.16143]
[1778613444404,66.24,80755.98,0.0,0.99837,0.0,0.16179]
[1778613449439,66.24,80757.76,0.0,0.99838,0.0,0.16138]
[1778613454475,66.24,80765.82,0.0,0.99841,0.0,0.15852]
[1778613457496,66.24,80767.92,0.0,0.99841,0.0,0.15804]
[1778613460517,66.24,80764.54,0.0,0.9984,0.0,0.15881]
[1778613465552,66.24,80763.41,0.0,0.9984,0.0,0.15907]
[1778613470586,66.24,80765.08,0.0,0.99841,0.0,0.15869]
[1778613475622,66.24,80764.96,0.0,0.9984,0.0,0.15872]
[1778613480657,66.24,80765.92,0.0,0.99841,0.0,0.1585]
[1778613485693,66.24,80767.06,0.0,0.99841,0.0,0.15824]
[1778613490729,66.24,80766.8,0.0,0.99841,0.0,0.1583]
[1778613492742,66.24,80756.88,0.0,0.99838,0.0,0.16057]
[1778613494119,66.24,80756.54,0.0,0.99838,0.0,0.16064]
[1778613499791,66.24,80758.44,0.0,0.99839,0.0,0.16021]
[1778613504189,66.24,80752.09,0.0,0.99837,0.0,0.16167]
[1778613509862,66.24,80752.18,0.0,0.99837,0.0,0.16165]
[1778613514897,66.24,80751.98,0.0,0.99838,0.0,0.16068]
[1778613519932,66.24,80751.97,0.0,0.99838,0.0,0.16068]
[1778613524967,66.24,80751.16,0.0,0.99838,0.0,0.16087]
[1778613530002,66.24,80752.86,0.0,0.99838,0.0,0.16048]
[1778613532017,66.24,80761.0,0.0,0.9984,0.0,0.15862]
[1778613533023,66.24,80763.01,0.0,0.99841,0.0,0.15816]
[1778613538058,66.24,80763.94,0.0,0.99841,0.0,0.15795]
[1778613543094,66.24,80763.16,0.0,0.99841,0.0,0.15812]
[1778613548129,66.24,80764.42,0.0,0.99841,0.0,0.15784]
[1778613553164,66.24,80763.95,0.0,0.99841,0.0,0.15794]
[1778613558199,66.24,80764.77,0.0,0.99841,0.0,0.15776]
[1778613563235,66.24,80765.08,0.0,0.99842,0.0,0.15769]
[1778613568271,66.24,80766.68,0.0,0.99842,0.0,0.15733]
[1778613573305,66.24,80766.84,0.0,0.99843,0.0,0.1563]
[1778613578340,66.24,80768.27,0.0,0.99843,0.0,0.15597]
[1778613583374,66.24,80768.18,0.0,0.99843,0.0,0.15599]
[1778613586396,66.24,80775.93,0.0,0.99845,0.0,0.15426]
[1778613587403,66.24,80778.34,0.0,0.99846,0.0,0.15373]
[1778613592438,66.24,80778.89,0.0,0.99846,0.0,0.15361]
[1778613596468,66.24,80769.64,0.0,0.99844,0.0,0.15567]
[1778613597474,66.24,80764.72,0.0,0.99842,0.0,0.15677]
[1778613599488,66.24,80751.78,0.0,0.99839,0.0,0.15972]
[1778613600495,66.24,80750.5,0.0,0.99839,0.0,0.16001]
[1778613605530,66.24,80754.9,0.0,0.9984,0.0,0.159]
[1778613609560,66.24,80749.76,0.0,0.99839,0.0,0.16018]
[1778613614593,66.24,80749.7,0.0,0.99839,0.0,0.16019]
[1778613619631,66.24,80749.93,0.0,0.99839,0.0,0.16014]
[1778613624664,66.24,80749.16,0.0,0.99838,0.0,0.16032]
[1778613629699,66.24,80752.78,0.0,0.99839,0.0,0.15949]
[1778613635101,66.24,80749.95,0.0,0.9984,0.0,0.15913]
[1778613640783,66.24,80750.58,0.0,0.9984,0.0,0.15898]
[1778613645816,66.24,80751.0,0.0,0.9984,0.0,0.15889]
[1778613650851,66.24,80750.06,0.0,0.9984,0.0,0.1591]
[1778613655887,66.24,80749.97,0.0,0.9984,0.0,0.15912]
[1778613660921,66.24,80749.79,0.0,0.9984,0.0,0.15916]
[1778613665955,66.24,80752.99,0.0,0.9984,0.0,0.15843]
[1778613668977,66.24,80755.35,0.0,0.99841,0.0,0.1579]
[1778613674012,66.24,80755.46,0.0,0.99841,0.0,0.15787]
[1778613679049,66.24,80755.13,0.0,0.99841,0.0,0.15795]
[1778613684084,66.24,80754.42,0.0,0.99841,0.0,0.15811]
[1778613685451,66.24,80749.14,0.0,0.99839,0.0,0.15931]
[1778613691133,66.24,80748.19,0.0,0.9984,0.0,0.15852]
[1778613696167,66.24,80750.54,0.0,0.99841,0.0,0.15799]
[1778613701202,66.24,80750.39,0.0,0.99841,0.0,0.15802]
[1778613706237,66.24,80748.99,0.0,0.9984,0.0,0.15834]
[1778613711276,66.24,80749.21,0.0,0.9984,0.0,0.15829]
[1778613715661,66.24,80756.04,0.0,0.99842,0.0,0.15674]
[1778613717314,66.24,80756.68,0.0,0.99842,0.0,0.1566]
[1778613722349,66.24,80750.07,0.0,0.99841,0.0,0.15809]
[1778613727385,66.24,80751.91,0.0,0.99841,0.0,0.15768]
[1778613732420,66.24,80752.36,0.0,0.99841,0.0,0.15757]
[1778613735802,66.24,80747.48,0.0,0.9984,0.0,0.15869]
[1778613741483,66.24,80749.97,0.0,0.99841,0.0,0.15812]
[1778613746519,66.24,80749.79,0.0,0.99841,0.0,0.15816]
[1778613751553,66.24,80750.16,0.0,0.99842,0.0,0.15707]
[1778613756592,66.24,80749.5,0.0,0.99842,0.0,0.15722]
[1778613758604,66.24,80743.94,0.0,0.9984,0.0,0.15849]
[1778613763640,66.24,80736.83,0.0,0.99838,0.0,0.16012]
[1778613764647,66.24,80725.36,0.0,0.99835,0.0,0.16278]
[1778613765654,66.24,80724.38,0.0,0.99835,0.0,0.16301]
[1778613770698,66.24,80726.94,0.0,0.99836,0.0,0.16241]
[1778613775725,66.24,80729.91,0.0,0.99837,0.0,0.16172]
[1778613780760,66.24,80734.54,0.0,0.99838,0.0,0.16065]
[1778613785795,66.24,80734.93,0.0,0.99838,0.0,0.16056]
[1778613790830,66.24,80732.47,0.0,0.99837,0.0,0.16112]
[1778613795866,66.24,80731.42,0.0,0.99837,0.0,0.16137]
[1778613799893,66.24,80725.57,0.0,0.99835,0.0,0.16273]
[1778613800900,66.24,80719.99,0.0,0.99834,0.0,0.16404]
[1778613801907,66.24,80717.53,0.0,0.99833,0.0,0.16462]
[1778613806941,66.24,80718.64,0.0,0.99834,0.0,0.16436]
[1778613807949,66.24,80709.96,0.0,0.99831,0.0,0.16641]
[1778613808956,66.24,80704.67,0.0,0.9983,0.0,0.16768]
[1778613809963,66.24,80702.98,0.0,0.99829,0.0,0.16808]
[1778613814998,66.24,80704.87,0.0,0.99831,0.0,0.16658]
[1778613816373,66.24,80698.2,0.0,0.99829,0.0,0.16818]
[1778613818020,66.24,80697.36,0.0,0.99829,0.0,0.16838]
[1778613823056,66.24,80698.96,0.0,0.99829,0.0,0.168]
[1778613826443,66.24,80704.72,0.0,0.99831,0.0,0.16662]
[1778613832119,66.24,80705.56,0.0,0.99831,0.0,0.16642]
[1778613835139,66.24,80712.4,0.0,0.99833,0.0,0.16479]
[1778613836517,66.24,80714.6,0.0,0.99834,0.0,0.16427]
[1778613842188,66.24,80709.34,0.0,0.99832,0.0,0.16552]
[1778613847223,66.24,80710.2,0.0,0.99832,0.0,0.16531]
[1778613851251,66.24,80715.74,0.0,0.99834,0.0,0.164]
[1778613856656,66.24,80716.35,0.0,0.99834,0.0,0.16386]
[1778613862329,66.24,80717.1,0.0,0.99834,0.0,0.16368]
[1778613864344,66.24,80722.99,0.0,0.99836,0.0,0.1623]
[1778613865348,66.24,80730.73,0.0,0.99838,0.0,0.16051]
[1778613866726,66.24,80730.98,0.0,0.99838,0.0,0.16045]
[1778613872397,66.24,80732.6,0.0,0.99839,0.0,0.15906]
[1778613877433,66.24,80731.48,0.0,0.99839,0.0,0.15932]
[1778613882469,66.24,80729.66,0.0,0.99838,0.0,0.15974]
[1778613887503,66.24,80728.4,0.0,0.99838,0.0,0.16003]
[1778613892537,66.24,80728.05,0.0,0.99838,0.0,0.16011]
[1778613897573,66.24,80726.72,0.0,0.99838,0.0,0.16042]
[1778613902608,66.24,80725.85,0.0,0.99837,0.0,0.16062]
[1778613907643,66.24,80725.02,0.0,0.99837,0.0,0.16081]
[1778613912678,66.24,80720.52,0.0,0.99836,0.0,0.16185]
[1778613917713,66.24,80719.84,0.0,0.99836,0.0,0.16201]
[1778613922748,66.24,80719.6,0.0,0.99836,0.0,0.16207]
[1778613927784,66.24,80721.76,0.0,0.99836,0.0,0.16156]
[1778613932818,66.24,80723.96,0.0,0.99838,0.0,0.16003]
[1778613937854,66.24,80724.62,0.0,0.99838,0.0,0.15988]
[1778613942890,66.24,80720.5,0.0,0.99837,0.0,0.16083]
[1778613947925,66.24,80722.27,0.0,0.99838,0.0,0.16042]
[1778613952960,66.24,80723.6,0.0,0.99838,0.0,0.16012]
[1778613957995,66.24,80724.47,0.0,0.99838,0.0,0.15992]
[1778613963032,66.24,80725.39,0.0,0.99838,0.0,0.1597]
[1778613969073,66.24,80725.98,0.0,0.99839,0.0,0.15957]
[1778613974107,66.24,80727.39,0.0,0.99839,0.0,0.15924]
[1778613977511,66.24,80737.15,0.0,0.99841,0.0,0.15702]
[1778613978137,66.24,80737.15,0.0,0.99841,0.0,0.15702]
[1778613984179,66.24,80738.04,0.0,0.99842,0.0,0.15682]
[1778613989213,66.24,80743.25,0.0,0.99843,0.0,0.15564]
[1778613992234,66.24,80745.71,0.0,0.99845,0.0,0.1541]
[1778613997651,66.24,80746.56,0.0,0.99845,0.0,0.15391]
[1778614003312,66.24,80746.48,0.0,0.99845,0.0,0.15392]
[1778614009354,66.24,80746.8,0.0,0.99845,0.0,0.15385]
[1778614014390,66.24,80747.23,0.0,0.99845,0.0,0.15376]
[1778614019426,66.24,80743.39,0.0,0.99844,0.0,0.15461]
[1778614024460,66.24,80743.2,0.0,0.99844,0.0,0.15466]
[1778614029495,66.24,80744.86,0.0,0.99844,0.0,0.15429]
[1778614034530,66.24,80745.57,0.0,0.99844,0.0,0.15413]
[1778614039566,66.24,80746.23,0.0,0.99845,0.0,0.15398]
[1778614043597,66.24,80733.54,0.0,0.99841,0.0,0.15683]
[1778614044605,66.24,80730.05,0.0,0.99841,0.0,0.15763]
[1778614051656,66.24,80728.93,0.0,0.99841,0.0,0.15687]
[1778614056690,66.24,80728.96,0.0,0.99841,0.0,0.15687]
[1778614061725,66.24,80728.84,0.0,0.99841,0.0,0.15689]
[1778614065753,66.24,80724.11,0.0,0.9984,0.0,0.15797]
[1778614070787,66.24,80720.67,0.0,0.99839,0.0,0.15876]
[1778614075822,66.24,80724.51,0.0,0.9984,0.0,0.15788]
[1778614080859,66.24,80725.2,0.0,0.9984,0.0,0.15772]
[1778614085893,66.24,80725.82,0.0,0.9984,0.0,0.15758]
[1778614087906,66.24,80732.38,0.0,0.99842,0.0,0.15609]
[1778614088912,66.24,80735.02,0.0,0.99843,0.0,0.1555]
[1778614093948,66.24,80733.98,0.0,0.99843,0.0,0.15573]
[1778614097976,66.24,80728.86,0.0,0.99841,0.0,0.15689]
[1778614100997,66.24,80724.56,0.0,0.9984,0.0,0.15787]
[1778614107043,66.24,80724.24,0.0,0.9984,0.0,0.15794]
[1778614113085,66.24,80721.06,0.0,0.9984,0.0,0.15766]
[1778614118121,66.24,80721.97,0.0,0.99841,0.0,0.15745]
[1778614123154,66.24,80720.7,0.0,0.9984,0.0,0.15774]
[1778614128191,66.24,80721.11,0.0,0.9984,0.0,0.15765]
[1778614134232,66.24,80721.18,0.0,0.9984,0.0,0.15763]
[1778614139267,66.24,80721.9,0.0,0.99841,0.0,0.15747]
[1778614144302,66.24,80723.15,0.0,0.99841,0.0,0.15718]
[1778614149337,66.24,80723.23,0.0,0.99841,0.0,0.15716]
[1778614154372,66.24,80722.35,0.0,0.99841,0.0,0.15736]
[1778614159407,66.24,80723.02,0.0,0.99841,0.0,0.15721]
[1778614164442,66.24,80723.28,0.0,0.99841,0.0,0.15715]
[1778614169477,66.24,80722.77,0.0,0.99841,0.0,0.15727]
[1778614172498,66.24,80717.14,0.0,0.9984,0.0,0.15754]
[1778614173505,66.24,80708.01,0.0,0.99838,0.0,0.15964]
[1778614174513,66.24,80705.92,0.0,0.99837,0.0,0.16012]
[1778614179558,66.24,80707.51,0.0,0.99838,0.0,0.15975]
[1778614184584,66.24,80706.11,0.0,0.99837,0.0,0.16007]
[1778614189618,66.24,80706.76,0.0,0.99838,0.0,0.15992]
[1778614193647,66.24,80700.95,0.0,0.99836,0.0,0.16127]
[1778614194654,66.24,80700.2,0.0,0.99836,0.0,0.16145]
[1778614199690,66.24,80697.11,0.0,0.99835,0.0,0.16217]
[1778614204725,66.24,80708.96,0.0,0.99838,0.0,0.15942]
[1778614205731,66.24,80714.47,0.0,0.9984,0.0,0.15815]
[1778614206738,66.24,80714.33,0.0,0.9984,0.0,0.15818]
[1778614211773,66.24,80710.77,0.0,0.99839,0.0,0.159]
[1778614216809,66.24,80707.82,0.0,0.99838,0.0,0.15968]
[1778614221843,66.24,80708.04,0.0,0.99838,0.0,0.15963]
[1778614226881,66.24,80708.93,0.0,0.99838,0.0,0.15942]
[1778614230906,66.24,80715.8,0.0,0.9984,0.0,0.15785]
[1778614235948,66.24,80721.46,0.0,0.99842,0.0,0.15556]
[1778614236950,66.24,80725.39,0.0,0.99843,0.0,0.15467]
[1778614241984,66.24,80728.88,0.0,0.99844,0.0,0.15389]
[1778614247018,66.24,80730.32,0.0,0.99845,0.0,0.15357]
[1778614252054,66.24,80726.85,0.0,0.99844,0.0,0.15434]
[1778614257089,66.24,80726.45,0.0,0.99844,0.0,0.15443]
[1778614263131,66.24,80723.65,0.0,0.99843,0.0,0.15506]
[1778614268168,66.24,80723.09,0.0,0.99843,0.0,0.15519]
[1778614272203,66.24,80710.72,0.0,0.9984,0.0,0.158]
[1778614273208,66.24,80707.33,0.0,0.99839,0.0,0.15877]
[1778614275222,66.24,80705.26,0.0,0.99838,0.0,0.15925]
[1778614280257,66.24,80706.56,0.0,0.99839,0.0,0.15895]
[1778614285292,66.24,80710.44,0.0,0.9984,0.0,0.15806]
[1778614287306,66.24,80716.8,0.0,0.99841,0.0,0.15661]
[1778614292342,66.24,80717.89,0.0,0.99842,0.0,0.15536]
[1778614297386,66.24,80717.45,0.0,0.99842,0.0,0.15546]
[1778614302411,66.24,80717.74,0.0,0.99842,0.0,0.15539]
[1778614307451,66.24,80717.38,0.0,0.99842,0.0,0.15547]
[1778614309838,66.24,80725.07,0.0,0.99844,0.0,0.15375]
[1778614311478,66.24,80725.45,0.0,0.99844,0.0,0.15366]
[1778614314501,66.24,80733.23,0.0,0.99846,0.0,0.15193]
[1778614319911,66.24,80735.24,0.0,0.99847,0.0,0.15149]
[1778614325578,66.24,80735.38,0.0,0.99847,0.0,0.15146]
[1778614330613,66.24,80739.73,0.0,0.99848,0.0,0.1505]
[1778614335649,66.24,80732.77,0.0,0.99846,0.0,0.15204]
[1778614336655,66.24,80723.76,0.0,0.99844,0.0,0.15404]
[1778614337663,66.24,80718.85,0.0,0.99843,0.0,0.15514]
[1778614342701,66.24,80719.34,0.0,0.99843,0.0,0.15503]
[1778614347733,66.24,80722.34,0.0,0.99844,0.0,0.15436]
[1778614352768,66.24,80724.17,0.0,0.99845,0.0,0.15296]
[1778614357803,66.24,80723.38,0.0,0.99845,0.0,0.15313]
[1778614362839,66.24,80722.73,0.0,0.99845,0.0,0.15328]
[1778614366870,66.24,80732.5,0.0,0.99847,0.0,0.15111]
[1778614371905,66.24,80734.52,0.0,0.99848,0.0,0.15067]
[1778614376940,66.24,80737.94,0.0,0.99848,0.0,0.14992]
[1778614381975,66.24,80740.7,0.0,0.99849,0.0,0.14932]
[1778614383989,66.24,80735.37,0.0,0.99848,0.0,0.15048]
[1778614388022,66.24,80732.22,0.0,0.99847,0.0,0.15117]
[1778614393054,66.24,80731.84,0.0,0.99847,0.0,0.15126]
[1778614399096,66.24,80732.0,0.0,0.99847,0.0,0.15122]
[1778614403124,66.24,80726.89,0.0,0.99846,0.0,0.15235]
[1778614408159,66.24,80727.17,0.0,0.99846,0.0,0.15229]
[1778614413195,66.24,80729.99,0.0,0.99847,0.0,0.15068]
[1778614418232,66.24,80731.01,0.0,0.99848,0.0,0.15046]
[1778614423268,66.24,80729.32,0.0,0.99847,0.0,0.15083]
[1778614428303,66.24,80730.97,0.0,0.99848,0.0,0.15047]
[1778614433339,66.24,80729.97,0.0,0.99847,0.0,0.15069]
[1778614438374,66.24,80730.94,0.0,0.99848,0.0,0.15048]
[1778614443408,66.24,80731.94,0.0,0.99848,0.0,0.15026]
[1778614448445,66.24,80733.65,0.0,0.99848,0.0,0.14988]
[1778614450459,66.24,80739.35,0.0,0.9985,0.0,0.14864]
[1778614455493,66.24,80741.38,0.0,0.9985,0.0,0.1482]
[1778614460529,66.24,80743.49,0.0,0.99851,0.0,0.14774]
[1778614465564,66.24,80744.68,0.0,0.99851,0.0,0.14749]
[1778614470962,66.24,80745.5,0.0,0.99851,0.0,0.14731]
[1778614476641,66.24,80744.79,0.0,0.99852,0.0,0.1465]
[1778614479668,66.24,80767.1,0.0,0.99857,0.0,0.14179]
[1778614484703,66.24,80770.64,0.0,0.99858,0.0,0.14105]
[1778614489738,66.24,80772.82,0.0,0.99859,0.0,0.1406]
[1778614494772,66.24,80770.53,0.0,0.99858,0.0,0.14108]
[1778614499807,66.24,80773.86,0.0,0.99859,0.0,0.14039]
[1778614504842,66.24,80775.62,0.0,0.99859,0.0,0.14002]
[1778614509878,66.24,80779.18,0.0,0.9986,0.0,0.13929]
[1778614511311,66.24,80786.51,0.0,0.99862,0.0,0.1378]
[1778614516926,66.24,80784.2,0.0,0.99861,0.0,0.13827]
[1778614519949,66.24,80779.41,0.0,0.9986,0.0,0.13925]
[1778614523975,66.24,80773.39,0.0,0.99859,0.0,0.14048]
[1778614524984,66.24,80758.17,0.0,0.99855,0.0,0.14366]
[1778614526996,66.24,80747.89,0.0,0.99853,0.0,0.14584]
[1778614532031,66.24,80744.95,0.0,0.99853,0.0,0.14551]
[1778614536060,66.24,80749.06,0.0,0.99854,0.0,0.14464]
[1778614540087,66.24,80743.73,0.0,0.99853,0.0,0.14577]
[1778614541525,66.24,80727.73,0.0,0.99849,0.0,0.14922]
[1778614542103,66.24,80727.73,0.0,0.99849,0.0,0.14922]
[1778614543107,66.24,80722.01,0.0,0.99847,0.0,0.15048]
[1778614548142,66.24,80722.33,0.0,0.99848,0.0,0.15041]
[1778614551594,66.24,80713.18,0.0,0.99845,0.0,0.15243]
[1778614559220,66.24,80714.3,0.0,0.99846,0.0,0.15218]
[1778614564255,66.24,80712.42,0.0,0.99845,0.0,0.1526]
[1778614569290,66.24,80714.02,0.0,0.99845,0.0,0.15224]
[1778614574329,66.24,80713.43,0.0,0.99845,0.0,0.15237]
[1778614579363,66.24,80717.85,0.0,0.99846,0.0,0.15139]
[1778614580370,66.24,80724.83,0.0,0.99848,0.0,0.14986]
[1778614585405,66.24,80729.88,0.0,0.99849,0.0,0.14876]
[1778614590440,66.24,80733.67,0.0,0.9985,0.0,0.14793]
[1778614595475,66.24,80732.25,0.0,0.99851,0.0,0.14727]
[1778614600516,66.24,80732.89,0.0,0.99851,0.0,0.14714]
[1778614601521,66.24,80724.75,0.0,0.99849,0.0,0.1489]
[1778614602527,66.24,80723.07,0.0,0.99849,0.0,0.14927]
[1778614607563,66.24,80720.33,0.0,0.99848,0.0,0.14986]
[1778614612597,66.24,80722.49,0.0,0.99849,0.0,0.14939]
[1778614615618,66.24,80725.4,0.0,0.99849,0.0,0.14876]
[1778614620652,66.24,80725.52,0.0,0.99849,0.0,0.14873]
[1778614625688,66.24,80719.25,0.0,0.99848,0.0,0.1501]
[1778614630723,66.24,80715.24,0.0,0.99847,0.0,0.15098]
[1778614635758,66.24,80716.12,0.0,0.99847,0.0,0.15079]
[1778614642243,66.24,80717.35,0.0,0.99847,0.0,0.15052]
[1778614647843,66.24,80717.77,0.0,0.99847,0.0,0.15043]
[1778614650864,66.24,80722.98,0.0,0.99849,0.0,0.14929]
[1778614652314,66.24,80728.01,0.0,0.99851,0.0,0.14722]
[1778614655900,66.24,80730.39,0.0,0.99851,0.0,0.14671]
[1778614660936,66.24,80729.08,0.0,0.99851,0.0,0.14699]
[1778614663955,66.24,80722.28,0.0,0.99849,0.0,0.14846]
[1778614668990,66.24,80722.73,0.0,0.9985,0.0,0.14837]
[1778614674026,66.24,80722.39,0.0,0.9985,0.0,0.14844]
[1778614678054,66.24,80726.87,0.0,0.99851,0.0,0.14747]
[1778614683092,66.24,80728.61,0.0,0.99851,0.0,0.14709]
[1778614688124,66.24,80730.06,0.0,0.99851,0.0,0.14678]
[1778614693159,66.24,80731.98,0.0,0.99852,0.0,0.14637]
[1778614698194,66.24,80727.92,0.0,0.99851,0.0,0.14724]
[1778614703229,66.24,80728.93,0.0,0.99851,0.0,0.14702]
[1778614708264,66.24,80728.46,0.0,0.99851,0.0,0.14712]
[1778614714306,66.24,80729.16,0.0,0.99852,0.0,0.14601]
[1778614720350,66.24,80728.68,0.0,0.99852,0.0,0.14611]
[1778614725385,66.24,80730.21,0.0,0.99852,0.0,0.14579]
[1778614729413,66.24,80737.13,0.0,0.99854,0.0,0.14431]
[1778614734448,66.24,80738.79,0.0,0.99854,0.0,0.14396]
[1778614739483,66.24,80737.82,0.0,0.99854,0.0,0.14417]
[1778614745525,66.24,80740.06,0.0,0.99855,0.0,0.14369]
[1778614750560,66.24,80746.13,0.0,0.99856,0.0,0.14241]
[1778614756602,66.24,80744.53,0.0,0.99856,0.0,0.14275]
[1778614761638,66.24,80742.22,0.0,0.99855,0.0,0.14324]
[1778614766673,66.24,80743.13,0.0,0.99855,0.0,0.14304]
[1778614771709,66.24,80747.58,0.0,0.99857,0.0,0.14117]
[1778614775735,66.24,80754.43,0.0,0.99859,0.0,0.13975]
[1778614780770,66.24,80754.94,0.0,0.99859,0.0,0.13965]
[1778614785807,66.24,80758.13,0.0,0.9986,0.0,0.13899]
[1778614790840,66.24,80756.9,0.0,0.9986,0.0,0.13924]
[1778614795875,66.24,80759.21,0.0,0.9986,0.0,0.13877]
[1778614800911,66.24,80761.06,0.0,0.99861,0.0,0.13839]
[1778614805946,66.24,80760.36,0.0,0.9986,0.0,0.13853]
[1778614810983,66.24,80762.03,0.0,0.99861,0.0,0.13819]
[1778614814005,66.24,80762.7,0.0,0.99861,0.0,0.13806]
[1778614816019,66.24,80762.65,0.0,0.99861,0.0,0.13807]
[1778614821054,66.24,80763.67,0.0,0.99861,0.0,0.13786]
[1778614826089,66.24,80768.07,0.0,0.99862,0.0,0.13696]
[1778614832130,66.24,80768.72,0.0,0.99863,0.0,0.13592]
[1778614833622,66.24,80759.88,0.0,0.99861,0.0,0.13771]
[1778614835152,66.24,80769.71,0.0,0.99863,0.0,0.13572]
[1778614836179,66.24,80771.37,0.0,0.99864,0.0,0.13539]
[1778614841195,66.24,80773.02,0.0,0.99864,0.0,0.13506]
[1778614846230,66.24,80774.09,0.0,0.99864,0.0,0.13484]
[1778614851269,66.24,80772.42,0.0,0.99864,0.0,0.13518]
[1778614853736,66.24,80761.24,0.0,0.99861,0.0,0.13743]
[1778614854292,66.24,80761.09,0.0,0.99861,0.0,0.13746]
[1778614855300,66.24,80754.38,0.0,0.9986,0.0,0.13883]
[1778614857317,66.24,80741.21,0.0,0.99857,0.0,0.14156]
[1778614862352,66.24,80747.97,0.0,0.99858,0.0,0.14015]
[1778614865392,66.24,80754.12,0.0,0.9986,0.0,0.13889]
[1778614870410,66.24,80754.05,0.0,0.9986,0.0,0.1389]
[1778614875439,66.24,80751.35,0.0,0.99859,0.0,0.13946]
[1778614880475,66.24,80751.73,0.0,0.99859,0.0,0.13938]
[1778614885509,66.24,80756.39,0.0,0.9986,0.0,0.13842]
[1778614890544,66.24,80756.26,0.0,0.9986,0.0,0.13845]
[1778614895581,66.24,80754.35,0.0,0.99861,0.0,0.13792]
[1778614900614,66.24,80753.57,0.0,0.99861,0.0,0.13808]
[1778614905649,66.24,80754.78,0.0,0.99861,0.0,0.13783]
[1778614910684,66.24,80754.84,0.0,0.99861,0.0,0.13782]
[1778614915719,66.24,80752.75,0.0,0.9986,0.0,0.13824]
[1778614922768,66.24,80755.12,0.0,0.99861,0.0,0.13776]
[1778614926807,66.24,80738.57,0.0,0.99857,0.0,0.14117]
[1778614927814,66.24,80735.28,0.0,0.99856,0.0,0.14186]
[1778614932849,66.24,80733.63,0.0,0.99856,0.0,0.1422]
[1778614937884,66.24,80733.01,0.0,0.99856,0.0,0.14233]
[1778614942921,66.24,80732.32,0.0,0.99856,0.0,0.14248]
[1778614947957,66.24,80734.05,0.0,0.99856,0.0,0.14212]
[1778614952991,66.24,80736.21,0.0,0.99858,0.0,0.14072]
[1778614958027,66.24,80733.7,0.0,0.99857,0.0,0.14125]
[1778614963062,66.24,80733.93,0.0,0.99857,0.0,0.1412]
[1778614968097,66.24,80734.75,0.0,0.99857,0.0,0.14103]
[1778614973132,66.24,80734.22,0.0,0.99857,0.0,0.14114]
[1778614978166,66.24,80730.86,0.0,0.99856,0.0,0.14184]
[1778614983202,66.24,80734.18,0.0,0.99857,0.0,0.14115]
[1778614988241,66.24,80732.28,0.0,0.99857,0.0,0.14154]
[1778614993274,66.24,80730.7,0.0,0.99856,0.0,0.14187]
[1778614998310,66.24,80731.04,0.0,0.99856,0.0,0.1418]
[1778615003346,66.24,80731.63,0.0,0.99856,0.0,0.14168]
[1778615006366,66.24,80719.53,0.0,0.99854,0.0,0.14423]
[1778615011401,66.24,80717.84,0.0,0.99854,0.0,0.14363]
[1778615012408,66.24,80712.52,0.0,0.99853,0.0,0.14476]
[1778615017443,66.24,80709.14,0.0,0.99852,0.0,0.14549]
[1778615022479,66.24,80708.1,0.0,0.99852,0.0,0.14571]
[1778615027514,66.24,80710.1,0.0,0.99852,0.0,0.14528]
[1778615030533,66.24,80715.55,0.0,0.99854,0.0,0.14412]
[1778615035569,66.24,80717.39,0.0,0.99854,0.0,0.14373]
[1778615040604,66.24,80717.79,0.0,0.99854,0.0,0.14364]
[1778615045085,66.24,80724.23,0.0,0.99856,0.0,0.14228]
[1778615050674,66.24,80730.54,0.0,0.99857,0.0,0.14096]
[1778615055713,66.24,80730.28,0.0,0.99857,0.0,0.14102]
[1778615060749,66.24,80728.84,0.0,0.99857,0.0,0.14132]
[1778615066791,66.24,80729.92,0.0,0.99857,0.0,0.14109]
[1778615071832,66.24,80732.29,0.0,0.99859,0.0,0.13966]
[1778615076864,66.24,80732.07,0.0,0.99858,0.0,0.13971]
[1778615081900,66.24,80733.19,0.0,0.99859,0.0,0.13948]
[1778615086936,66.24,80732.59,0.0,0.99859,0.0,0.1396]
[1778615091969,66.24,80732.76,0.0,0.99859,0.0,0.13957]
[1778615097005,66.24,80732.9,0.0,0.99859,0.0,0.13954]
[1778615102044,66.24,80733.64,0.0,0.99859,0.0,0.13938]
[1778615107080,66.24,80735.27,0.0,0.99859,0.0,0.13905]
[1778615112118,66.24,80735.3,0.0,0.99859,0.0,0.13904]
[1778615117151,66.24,80734.72,0.0,0.99859,0.0,0.13916]
[1778615122187,66.24,80734.83,0.0,0.99859,0.0,0.13914]
[1778615127222,66.24,80742.51,0.0,0.99861,0.0,0.13756]
[1778615128228,66.24,80743.97,0.0,0.99861,0.0,0.13727]
[1778615133263,66.24,80745.85,0.0,0.99863,0.0,0.13597]
[1778615141319,66.24,80745.51,0.0,0.99862,0.0,0.13603]
[1778615147361,66.24,80745.66,0.0,0.99862,0.0,0.136]
[1778615153402,66.24,80745.46,0.0,0.99862,0.0,0.13604]
[1778615158437,66.24,80746.43,0.0,0.99863,0.0,0.13585]
[1778615165928,66.24,80746.33,0.0,0.99863,0.0,0.13587]
[1778615172536,66.24,80744.66,0.0,0.99862,0.0,0.13621]
[1778615173543,66.24,80737.53,0.0,0.99861,0.0,0.13766]
[1778615174550,66.24,80732.47,0.0,0.99859,0.0,0.13869]
[1778615179585,66.24,80729.74,0.0,0.99859,0.0,0.13925]
[1778615184620,66.24,80727.55,0.0,0.99858,0.0,0.13971]
[1778615189655,66.24,80730.35,0.0,0.99859,0.0,0.13913]
[1778615194690,66.24,80729.28,0.0,0.9986,0.0,0.13842]
[1778615199725,66.24,80733.79,0.0,0.99861,0.0,0.13749]
[1778615204761,66.24,80736.53,0.0,0.99861,0.0,0.13694]
[1778615206212,66.24,80728.32,0.0,0.99859,0.0,0.13861]
[1778615206773,66.24,80728.47,0.0,0.99859,0.0,0.13858]
[1778615211809,66.24,80729.05,0.0,0.9986,0.0,0.13846]
[1778615216844,66.24,80732.76,0.0,0.9986,0.0,0.1377]
[1778615221879,66.24,80732.35,0.0,0.9986,0.0,0.13779]
[1778615226914,66.24,80733.59,0.0,0.99861,0.0,0.13753]
[1778615231949,66.24,80733.14,0.0,0.99861,0.0,0.13763]
[1778615236984,66.24,80732.51,0.0,0.9986,0.0,0.13776]
[1778615238998,66.24,80737.49,0.0,0.99862,0.0,0.13674]
[1778615244034,66.24,80737.86,0.0,0.99862,0.0,0.13666]
[1778615249068,66.24,80741.24,0.0,0.99862,0.0,0.13598]
[1778615254103,66.24,80741.28,0.0,0.99863,0.0,0.13506]
[1778615259138,66.24,80746.01,0.0,0.99864,0.0,0.13411]
[1778615265180,66.24,80748.23,0.0,0.99865,0.0,0.13367]
[1778615270215,66.24,80748.73,0.0,0.99865,0.0,0.13357]
[1778615275252,66.24,80746.55,0.0,0.99865,0.0,0.134]
[1778615281293,66.24,80747.88,0.0,0.99865,0.0,0.13374]
[1778615286328,66.24,80748.82,0.0,0.99865,0.0,0.13355]
[1778615291364,66.24,80756.55,0.0,0.99867,0.0,0.13202]
[1778615293377,66.24,80758.98,0.0,0.99867,0.0,0.13154]
[1778615299419,66.24,80763.82,0.0,0.99868,0.0,0.13059]
[1778615307476,66.24,80763.6,0.0,0.99868,0.0,0.13063]
[1778615312510,66.24,80763.42,0.0,0.99869,0.0,0.12978]
[1778615317545,66.24,80763.46,0.0,0.99869,0.0,0.12977]
[1778615324594,66.24,80763.77,0.0,0.99869,0.0,0.12971]
[1778615329629,66.24,80767.57,0.0,0.9987,0.0,0.12898]
[1778615334664,66.24,80767.13,0.0,0.9987,0.0,0.12906]
[1778615339699,66.24,80767.96,0.0,0.9987,0.0,0.1289]
[1778615344734,66.24,80772.31,0.0,0.99871,0.0,0.12807]
[1778615349770,66.24,80772.95,0.0,0.99871,0.0,0.12794]
[1778615354805,66.24,80776.96,0.0,0.99872,0.0,0.12718]
[1778615359840,66.24,80779.4,0.0,0.99873,0.0,0.12671]
[1778615364875,66.24,80778.01,0.0,0.99872,0.0,0.12698]
[1778615369910,66.24,80778.47,0.0,0.99872,0.0,0.12689]
[1778615374946,66.24,80775.27,0.0,0.99873,0.0,0.12663]
[1778615379981,66.24,80775.77,0.0,0.99873,0.0,0.12653]
[1778615386027,66.24,80775.23,0.0,0.99872,0.0,0.12664]
[1778615391061,66.24,80776.05,0.0,0.99873,0.0,0.12648]
[1778615396096,66.24,80776.49,0.0,0.99873,0.0,0.1264]
[1778615400125,66.24,80769.07,0.0,0.99871,0.0,0.12781]
[1778615402139,66.24,80762.78,0.0,0.9987,0.0,0.12902]
[1778615407174,66.24,80763.62,0.0,0.9987,0.0,0.12886]
[1778615409188,66.24,80771.78,0.0,0.99872,0.0,0.12729]
[1778615414223,66.24,80773.44,0.0,0.99872,0.0,0.12698]
[1778615419259,66.24,80770.59,0.0,0.99872,0.0,0.12752]
[1778615424297,66.24,80772.24,0.0,0.99872,0.0,0.1272]
[1778615429330,66.24,80772.93,0.0,0.99872,0.0,0.12707]
[1778615434364,66.24,80772.01,0.0,0.99873,0.0,0.12638]
[1778615439400,66.24,80771.74,0.0,0.99873,0.0,0.12643]
[1778615444438,66.24,80773.08,0.0,0.99873,0.0,0.12617]
[1778615449475,66.24,80778.06,0.0,0.99874,0.0,0.12523]
[1778615451489,66.24,80781.0,0.0,0.99875,0.0,0.12468]
[1778615456524,66.24,80784.49,0.0,0.99875,0.0,0.12403]
[1778615461559,66.24,80783.11,0.0,0.99875,0.0,0.12429]
[1778615465588,66.24,80789.82,0.0,0.99876,0.0,0.12304]
[1778615470622,66.24,80790.01,0.0,0.99876,0.0,0.123]
[1778615475657,66.24,80791.19,0.0,0.99877,0.0,0.12278]
[1778615479688,66.24,80798.96,0.0,0.99878,0.0,0.12135]
[1778615481703,66.24,80806.45,0.0,0.9988,0.0,0.11999]
[1778615486738,66.24,80806.96,0.0,0.9988,0.0,0.1199]
[1778615491773,66.24,80807.78,0.0,0.99881,0.0,0.11892]
[1778615496808,66.24,80807.26,0.0,0.99881,0.0,0.11901]
[1778615501843,66.24,80807.11,0.0,0.99881,0.0,0.11904]
[1778615506878,66.24,80808.0,0.0,0.99881,0.0,0.11888]
[1778615511913,66.24,80808.39,0.0,0.99881,0.0,0.11881]
[1778615516948,66.24,80809.9,0.0,0.99881,0.0,0.11854]
[1778615521983,66.24,80809.94,0.0,0.99881,0.0,0.11853]
[1778615527018,66.24,80812.31,0.0,0.99882,0.0,0.1181]
[1778615531046,66.24,80819.23,0.0,0.99883,0.0,0.11687]
[1778615536082,66.24,80821.36,0.0,0.99884,0.0,0.1165]
[1778615541116,66.24,80823.12,0.0,0.99884,0.0,0.11619]
[1778615542123,66.24,80816.3,0.0,0.99883,0.0,0.11739]
[1778615547158,66.24,80819.44,0.0,0.99883,0.0,0.11684]
[1778615552192,66.24,80821.82,0.0,0.99884,0.0,0.1156]
[1778615557229,66.24,80824.12,0.0,0.99885,0.0,0.1152]
[1778615562264,66.24,80827.36,0.0,0.99885,0.0,0.11463]
[1778615568756,66.24,80828.67,0.0,0.99886,0.0,0.11441]
[1778615574347,66.24,80829.27,0.0,0.99886,0.0,0.1143]
[1778615579382,66.24,80828.3,0.0,0.99886,0.0,0.11447]
[1778615584417,66.24,80836.41,0.0,0.99887,0.0,0.11307]
[1778615587438,66.24,80841.54,0.0,0.99888,0.0,0.11219]
[1778615592481,66.24,80842.2,0.0,0.99888,0.0,0.11208]
[1778615595498,66.24,80849.76,0.0,0.9989,0.0,0.11079]
[1778615598527,66.24,80856.25,0.0,0.99891,0.0,0.1097]
[1778615599534,66.24,80856.67,0.0,0.99891,0.0,0.10963]
[1778615603563,66.24,80847.58,0.0,0.99889,0.0,0.11116]
[1778615608597,66.24,80851.81,0.0,0.9989,0.0,0.11045]
[1778615613632,66.24,80851.55,0.0,0.99891,0.0,0.10971]
[1778615619680,66.24,80851.01,0.0,0.99891,0.0,0.1098]
[1778615624715,66.24,80850.68,0.0,0.99891,0.0,0.10986]
[1778615629750,66.24,80851.86,0.0,0.99891,0.0,0.10966]
[1778615634785,66.24,80851.66,0.0,0.99891,0.0,0.10969]
[1778615636799,66.24,80844.34,0.0,0.99889,0.0,0.11092]
[1778615637806,66.24,80842.0,0.0,0.99889,0.0,0.11132]
[1778615641835,66.24,80828.03,0.0,0.99886,0.0,0.11371]
[1778615642841,66.24,80821.31,0.0,0.99885,0.0,0.11488]
[1778615644855,66.24,80815.3,0.0,0.99884,0.0,0.11594]
[1778615649892,66.24,80813.15,0.0,0.99884,0.0,0.11631]
[1778615651906,66.24,80795.65,0.0,0.9988,0.0,0.11944]
[1778615652914,66.24,80787.89,0.0,0.99879,0.0,0.12085]
[1778615653920,66.24,80783.61,0.0,0.99878,0.0,0.12164]
[1778615656943,66.24,80778.21,0.0,0.99877,0.0,0.12263]
[1778615661978,66.24,80783.73,0.0,0.99878,0.0,0.12161]
[1778615663992,66.24,80787.99,0.0,0.99879,0.0,0.12083]
[1778615669470,66.24,80797.9,0.0,0.99881,0.0,0.11903]
[1778615673058,66.24,80794.12,0.0,0.99881,0.0,0.11888]
[1778615678093,66.24,80797.85,0.0,0.99881,0.0,0.11821]
[1778615683129,66.24,80795.8,0.0,0.99881,0.0,0.11858]
[1778615688164,66.24,80795.65,0.0,0.99881,0.0,0.11861]
[1778615693198,66.24,80788.73,0.0,0.9988,0.0,0.11986]
[1778615698233,66.24,80787.95,0.0,0.99879,0.0,0.12]
[1778615702265,66.24,80794.52,0.0,0.99881,0.0,0.11881]
[1778615705285,66.24,80803.08,0.0,0.99882,0.0,0.11728]
[1778615706292,66.24,80810.03,0.0,0.99884,0.0,0.11605]
[1778615711329,66.24,80808.92,0.0,0.99883,0.0,0.11624]
[1778615716362,66.24,80809.19,0.0,0.99884,0.0,0.1162]
[1778615721397,66.24,80809.48,0.0,0.99884,0.0,0.11615]
[1778615726432,66.24,80809.38,0.0,0.99884,0.0,0.11616]
[1778615731469,66.24,80809.24,0.0,0.99884,0.0,0.11537]
[1778615736506,66.24,80810.15,0.0,0.99885,0.0,0.11521]
[1778615741541,66.24,80809.63,0.0,0.99884,0.0,0.1153]
[1778615744562,66.24,80801.84,0.0,0.99883,0.0,0.11668]
[1778615745570,66.24,80794.0,0.0,0.99881,0.0,0.11808]
[1778615750604,66.24,80792.96,0.0,0.99881,0.0,0.11826]
[1778615755639,66.24,80792.92,0.0,0.99881,0.0,0.11827]
[1778615760674,66.24,80794.09,0.0,0.99881,0.0,0.11806]
[1778615762689,66.24,80786.94,0.0,0.9988,0.0,0.11935]
[1778615767723,66.24,80788.08,0.0,0.9988,0.0,0.11914]
[1778615772759,66.24,80791.61,0.0,0.99881,0.0,0.1185]
[1778615777794,66.24,80796.75,0.0,0.99882,0.0,0.11758]
[1778615783836,66.24,80796.66,0.0,0.99882,0.0,0.1176]
[1778615788872,66.24,80797.24,0.0,0.99882,0.0,0.1175]
[1778615793907,66.24,80797.24,0.0,0.99883,0.0,0.11667]
[1778615798943,66.24,80796.64,0.0,0.99883,0.0,0.11678]
[1778615803978,66.24,80796.96,0.0,0.99883,0.0,0.11672]
[1778615809014,66.24,80796.05,0.0,0.99883,0.0,0.11688]
[1778615814049,66.24,80798.11,0.0,0.99883,0.0,0.11652]
[1778615819085,66.24,80806.62,0.0,0.99885,0.0,0.11502]
[1778615824119,66.24,80806.13,0.0,0.99885,0.0,0.1151]
[1778615829154,66.24,80809.48,0.0,0.99885,0.0,0.11452]
[1778615830596,66.24,80810.6,0.0,0.99885,0.0,0.11432]
[1778615836203,66.24,80808.43,0.0,0.99885,0.0,0.1147]
[1778615841243,66.24,80801.59,0.0,0.99884,0.0,0.1159]
[1778615846275,66.24,80798.98,0.0,0.99883,0.0,0.11636]
[1778615851310,66.24,80798.05,0.0,0.99884,0.0,0.11571]
[1778615856345,66.24,80802.64,0.0,0.99885,0.0,0.1149]
[1778615860806,66.24,80808.1,0.0,0.99886,0.0,0.11395]
[1778615866415,66.24,80805.52,0.0,0.99885,0.0,0.1144]
[1778615871450,66.24,80806.52,0.0,0.99885,0.0,0.11423]
[1778615876487,66.24,80805.92,0.0,0.99885,0.0,0.11433]
[1778615879507,66.24,80797.18,0.0,0.99884,0.0,0.11586]
[1778615880950,66.24,80792.68,0.0,0.99883,0.0,0.11666]
[1778615886555,66.24,80791.09,0.0,0.99882,0.0,0.11694]
[1778615887562,66.24,80796.64,0.0,0.99884,0.0,0.11596]
[1778615889576,66.24,80803.0,0.0,0.99885,0.0,0.11484]
[1778615894611,66.24,80802.65,0.0,0.99885,0.0,0.1149]
[1778615899646,66.24,80802.12,0.0,0.99885,0.0,0.11499]
[1778615904681,66.24,80802.23,0.0,0.99885,0.0,0.11498]
[1778615906695,66.24,80795.66,0.0,0.99883,0.0,0.11613]
[1778615911731,66.24,80798.32,0.0,0.99885,0.0,0.11485]
[1778615916765,66.24,80796.66,0.0,0.99884,0.0,0.11514]
[1778615921800,66.24,80798.16,0.0,0.99885,0.0,0.11487]
[1778615926835,66.24,80798.34,0.0,0.99885,0.0,0.11484]
[1778615931870,66.24,80792.01,0.0,0.99883,0.0,0.11596]
[1778615933884,66.24,80788.64,0.0,0.99883,0.0,0.11655]
[1778615938919,66.24,80789.29,0.0,0.99883,0.0,0.11644]
[1778615943954,66.24,80797.68,0.0,0.99885,0.0,0.11496]
[1778615945972,66.24,80801.17,0.0,0.99885,0.0,0.11435]
[1778615946977,66.24,80795.8,0.0,0.99884,0.0,0.11529]
[1778615947982,66.24,80789.55,0.0,0.99883,0.0,0.11639]
[1778615948991,66.24,80781.98,0.0,0.99881,0.0,0.11774]
[1778615949997,66.24,80784.32,0.0,0.99882,0.0,0.11732]
[1778615954027,66.24,80789.27,0.0,0.99883,0.0,0.11644]
[1778615959061,66.24,80788.77,0.0,0.99883,0.0,0.11653]
[1778615964108,66.24,80789.31,0.0,0.99883,0.0,0.11643]
[1778615969131,66.24,80788.49,0.0,0.99883,0.0,0.11658]
[1778615974166,66.24,80790.09,0.0,0.99884,0.0,0.11548]
[1778615979201,66.24,80792.25,0.0,0.99884,0.0,0.1151]
[1778615981654,66.24,80800.17,0.0,0.99886,0.0,0.11371]
[1778615983229,66.24,80806.47,0.0,0.99887,0.0,0.11262]
[1778615984236,66.24,80810.97,0.0,0.99888,0.0,0.11185]
[1778615986250,66.24,80815.26,0.0,0.99889,0.0,0.11112]
[1778615991737,66.24,80821.15,0.0,0.9989,0.0,0.11012]
[1778615996321,66.24,80813.31,0.0,0.99888,0.0,0.11145]
[1778615998334,66.24,80816.43,0.0,0.99889,0.0,0.11092]
[1778616001806,66.24,80824.68,0.0,0.9989,0.0,0.10953]
[1778616004377,66.24,80829.23,0.0,0.99891,0.0,0.10877]
[1778616006391,66.24,80833.87,0.0,0.99892,0.0,0.10799]
[1778616011876,66.24,80833.32,0.0,0.99892,0.0,0.10808]
[1778616017468,66.24,80832.82,0.0,0.99892,0.0,0.10817]
[1778616020507,66.24,80825.41,0.0,0.99891,0.0,0.1094]
[1778616021946,66.24,80819.34,0.0,0.99889,0.0,0.11043]
[1778616027543,66.24,80818.16,0.0,0.99889,0.0,0.11063]
[1778616032578,66.24,80821.61,0.0,0.99891,0.0,0.10926]
[1778616042089,66.24,80821.57,0.0,0.99891,0.0,0.10927]
[1778616046677,66.24,80826.58,0.0,0.99892,0.0,0.10843]
[1778616052161,66.24,80829.17,0.0,0.99892,0.0,0.108]
[1778616054732,66.24,80834.43,0.0,0.99893,0.0,0.10713]
[1778616059768,66.24,80835.17,0.0,0.99893,0.0,0.10701]
[1778616064804,66.24,80837.06,0.0,0.99893,0.0,0.1067]
[1778616069837,66.24,80837.25,0.0,0.99893,0.0,0.10666]
[1778616076887,66.24,80838.04,0.0,0.99894,0.0,0.10653]
[1778616081923,66.24,80835.82,0.0,0.99893,0.0,0.1069]
[1778616086957,66.24,80836.59,0.0,0.99893,0.0,0.10677]
[1778616091990,66.24,80838.83,0.0,0.99895,0.0,0.10564]
[1778616097027,66.24,80838.4,0.0,0.99894,0.0,0.10571]
[1778616102062,66.24,80838.5,0.0,0.99894,0.0,0.10569]
[1778616104076,66.24,80843.52,0.0,0.99895,0.0,0.10488]
[1778616109110,66.24,80843.36,0.0,0.99895,0.0,0.1049]
[1778616114146,66.24,80840.0,0.0,0.99895,0.0,0.10545]
[1778616120195,66.24,80840.87,0.0,0.99895,0.0,0.10531]
[1778616121195,66.24,80828.43,0.0,0.99893,0.0,0.10735]
[1778616122203,66.24,80813.09,0.0,0.9989,0.0,0.10991]
[1778616123209,66.24,80808.14,0.0,0.99889,0.0,0.11074]
[1778616126230,66.24,80805.11,0.0,0.99888,0.0,0.11126]
[1778616131265,66.24,80802.62,0.0,0.99888,0.0,0.11168]
[1778616136300,66.24,80792.52,0.0,0.99886,0.0,0.11343]
[1778616137307,66.24,80787.25,0.0,0.99885,0.0,0.11434]
[1778616142341,66.24,80787.35,0.0,0.99885,0.0,0.11433]
[1778616147377,66.24,80789.52,0.0,0.99885,0.0,0.11395]
[1778616152862,66.24,80788.71,0.0,0.99886,0.0,0.11328]
[1778616158454,66.24,80788.18,0.0,0.99886,0.0,0.11337]
[1778616161476,66.24,80801.98,0.0,0.99889,0.0,0.111]
[1778616162932,66.24,80803.17,0.0,0.99889,0.0,0.11079]
[1778616168528,66.24,80802.13,0.0,0.99889,0.0,0.11097]
[1778616173561,66.24,80802.84,0.0,0.99889,0.0,0.11085]
[1778616176585,66.24,80808.97,0.0,0.9989,0.0,0.10981]
[1778616181619,66.24,80810.72,0.0,0.9989,0.0,0.10952]
[1778616186653,66.24,80811.19,0.0,0.9989,0.0,0.10944]
[1778616191688,66.24,80810.54,0.0,0.9989,0.0,0.10955]
[1778616196723,66.24,80809.13,0.0,0.9989,0.0,0.10979]
[1778616201758,66.24,80807.77,0.0,0.9989,0.0,0.11002]
[1778616206793,66.24,80803.79,0.0,0.99889,0.0,0.11069]
[1778616210820,66.24,80812.78,0.0,0.99891,0.0,0.10917]
[1778616215856,66.24,80814.93,0.0,0.99892,0.0,0.10803]
[1778616220891,66.24,80816.98,0.0,0.99892,0.0,0.10769]
[1778616225926,66.24,80817.25,0.0,0.99892,0.0,0.10764]
[1778616230961,66.24,80817.3,0.0,0.99892,0.0,0.10764]
[1778616231967,66.24,80822.94,0.0,0.99893,0.0,0.10671]
[1778616238010,66.24,80825.58,0.0,0.99894,0.0,0.10627]
[1778616243045,66.24,80827.01,0.0,0.99894,0.0,0.10604]
[1778616248080,66.24,80828.07,0.0,0.99894,0.0,0.10586]
[1778616253115,66.24,80828.49,0.0,0.99894,0.0,0.1058]
[1778616258150,66.24,80828.8,0.0,0.99894,0.0,0.10575]
[1778616259157,66.24,80833.95,0.0,0.99895,0.0,0.10491]
[1778616260168,66.24,80839.05,0.0,0.99896,0.0,0.10408]
[1778616263185,66.24,80848.0,0.0,0.99898,0.0,0.10265]
[1778616265199,66.24,80855.91,0.0,0.99899,0.0,0.1014]
[1778616270235,66.24,80856.21,0.0,0.99899,0.0,0.10136]
[1778616275270,66.24,80857.89,0.0,0.999,0.0,0.10036]
[1778616279298,66.24,80867.07,0.0,0.99902,0.0,0.09894]
[1778616280304,66.24,80872.48,0.0,0.99903,0.0,0.09811]
[1778616281311,66.24,80873.96,0.0,0.99903,0.0,0.09788]
[1778616286346,66.24,80874.96,0.0,0.99903,0.0,0.09773]
[1778616291383,66.24,80874.96,0.0,0.99903,0.0,0.09773]
[1778616296415,66.24,80874.41,0.0,0.99903,0.0,0.09781]
[1778616301451,66.24,80869.84,0.0,0.99902,0.0,0.09851]
[1778616303468,66.24,80864.41,0.0,0.99901,0.0,0.09935]
[1778616308502,66.24,80862.03,0.0,0.99901,0.0,0.09971]
[1778616313535,66.24,80862.21,0.0,0.99901,0.0,0.09969]
[1778616318570,66.24,80860.93,0.0,0.99901,0.0,0.09988]
[1778616324063,66.24,80861.84,0.0,0.99901,0.0,0.09974]
[1778616329650,66.24,80861.44,0.0,0.99901,0.0,0.09981]
[1778616332672,66.24,80856.62,0.0,0.99901,0.0,0.09982]
[1778616334133,66.24,80853.03,0.0,0.999,0.0,0.10038]
[1778616339720,66.24,80854.65,0.0,0.999,0.0,0.10013]
[1778616344755,66.24,80857.59,0.0,0.99901,0.0,0.09967]
[1778616349791,66.24,80858.59,0.0,0.99901,0.0,0.09952]
[1778616350797,66.24,80843.11,0.0,0.99898,0.0,0.10194]
[1778616351804,66.24,80837.08,0.0,0.99897,0.0,0.10289]
[1778616352811,66.24,80830.31,0.0,0.99896,0.0,0.10398]
[1778616357848,66.24,80830.89,0.0,0.99896,0.0,0.10388]
[1778616364350,66.24,80831.53,0.0,0.99896,0.0,0.10378]
[1778616368924,66.24,80825.64,0.0,0.99895,0.0,0.10473]
[1778616374423,66.24,80828.7,0.0,0.99896,0.0,0.10424]
[1778616380003,66.24,80835.13,0.0,0.99897,0.0,0.1032]
[1778616383023,66.24,80840.47,0.0,0.99898,0.0,0.10235]
[1778616388057,66.24,80843.28,0.0,0.99898,0.0,0.10191]
[1778616393092,66.24,80840.42,0.0,0.99899,0.0,0.10162]
[1778616398128,66.24,80840.27,0.0,0.99898,0.0,0.10164]
[1778616404639,66.24,80839.24,0.0,0.99898,0.0,0.1018]
[1778616410211,66.24,80838.78,0.0,0.99898,0.0,0.10187]
[1778616415246,66.24,80838.76,0.0,0.99898,0.0,0.10188]
[1778616420281,66.24,80838.42,0.0,0.99898,0.0,0.10193]
[1778616424309,66.24,80846.94,0.0,0.999,0.0,0.10059]
[1778616430351,66.24,80848.24,0.0,0.999,0.0,0.10039]
[1778616435386,66.24,80851.99,0.0,0.99901,0.0,0.09981]
[1778616440421,66.24,80854.77,0.0,0.99901,0.0,0.09937]
[1778616445458,66.24,80858.67,0.0,0.99902,0.0,0.09877]
[1778616448477,66.24,80862.73,0.0,0.99902,0.0,0.09815]
[1778616453512,66.24,80861.06,0.0,0.99903,0.0,0.09768]
[1778616458548,66.24,80860.98,0.0,0.99903,0.0,0.0977]
[1778616463582,66.24,80860.38,0.0,0.99903,0.0,0.09779]
[1778616468617,66.24,80859.53,0.0,0.99902,0.0,0.09792]
[1778616474661,66.24,80859.61,0.0,0.99903,0.0,0.0979]
[1778616478690,66.24,80848.2,0.0,0.99901,0.0,0.09966]
[1778616479697,66.24,80842.01,0.0,0.999,0.0,0.10062]
[1778616480703,66.24,80839.58,0.0,0.99899,0.0,0.101]
[1778616486744,66.24,80838.3,0.0,0.99899,0.0,0.10121]
[1778616491780,66.24,80838.24,0.0,0.99899,0.0,0.10122]
[1778616496815,66.24,80839.08,0.0,0.99899,0.0,0.10108]
[1778616505341,66.24,80837.68,0.0,0.99899,0.0,0.1013]
[1778616511920,66.24,80837.74,0.0,0.999,0.0,0.10055]
[1778616516955,66.24,80835.07,0.0,0.99899,0.0,0.10097]
[1778616519976,66.24,80829.38,0.0,0.99898,0.0,0.10187]
[1778616525488,66.24,80831.32,0.0,0.99898,0.0,0.10156]
[1778616530047,66.24,80824.15,0.0,0.99897,0.0,0.1027]
[1778616535559,66.24,80820.65,0.0,0.99897,0.0,0.10326]
[1778616544144,66.24,80820.76,0.0,0.99897,0.0,0.10324]
[1778616551193,66.24,80820.64,0.0,0.99897,0.0,0.10326]
[1778616556228,66.24,80817.49,0.0,0.99896,0.0,0.10377]
[1778616563277,66.24,80812.63,0.0,0.99895,0.0,0.10455]
[1778616568311,66.24,80813.95,0.0,0.99895,0.0,0.10434]
[1778616573349,66.24,80814.48,0.0,0.99896,0.0,0.10349]
[1778616578381,66.24,80815.35,0.0,0.99896,0.0,0.10335]
[1778616582409,66.24,80807.77,0.0,0.99895,0.0,0.10457]
[1778616584424,66.24,80802.45,0.0,0.99894,0.0,0.10544]
[1778616589459,66.24,80800.74,0.0,0.99894,0.0,0.10572]
[1778616594496,66.24,80795.53,0.0,0.99893,0.0,0.10658]
[1778616600539,66.24,80794.82,0.0,0.99893,0.0,0.10669]
[1778616605572,66.24,80792.87,0.0,0.99892,0.0,0.10702]
[1778616610606,66.24,80792.24,0.0,0.99892,0.0,0.10712]
[1778616615644,66.24,80791.17,0.0,0.99892,0.0,0.1073]
[1778616617655,66.24,80780.3,0.0,0.9989,0.0,0.10912]
[1778616618662,66.24,80773.12,0.0,0.99889,0.0,0.11033]
[1778616619671,66.24,80773.61,0.0,0.99889,0.0,0.11025]
[1778616624704,66.24,80775.06,0.0,0.99889,0.0,0.11]
[1778616629744,66.24,80776.9,0.0,0.99889,0.0,0.10969]
[1778616633768,66.24,80782.43,0.0,0.99891,0.0,0.10797]
[1778616637799,66.24,80786.65,0.0,0.99892,0.0,0.10727]
[1778616642831,66.24,80786.0,0.0,0.99892,0.0,0.10738]
[1778616645852,66.24,80780.34,0.0,0.99891,0.0,0.10832]
[1778616647868,66.24,80767.85,0.0,0.99888,0.0,0.11043]
[1778616648875,66.24,80764.32,0.0,0.99888,0.0,0.11103]
[1778616652903,66.24,80763.11,0.0,0.99888,0.0,0.11124]
[1778616657938,66.24,80762.34,0.0,0.99887,0.0,0.11137]
[1778616661969,66.24,80746.88,0.0,0.99884,0.0,0.11406]
[1778616662974,66.24,80735.26,0.0,0.99882,0.0,0.11611]
[1778616663981,66.24,80728.74,0.0,0.99881,0.0,0.11728]
[1778616664988,66.24,80728.16,0.0,0.99881,0.0,0.11739]
[1778616670025,66.24,80730.47,0.0,0.99881,0.0,0.11697]
[1778616675060,66.24,80728.37,0.0,0.99881,0.0,0.11735]
[1778616676561,66.24,80738.31,0.0,0.99883,0.0,0.11557]
[1778616677081,66.24,80738.28,0.0,0.99883,0.0,0.11558]
[1778616682109,66.24,80738.86,0.0,0.99883,0.0,0.11547]
[1778616688152,66.24,80738.53,0.0,0.99883,0.0,0.11553]
[1778616693186,66.24,80738.36,0.0,0.99884,0.0,0.11473]
[1778616698221,66.24,80737.18,0.0,0.99883,0.0,0.11494]
[1778616703256,66.24,80739.49,0.0,0.99884,0.0,0.11453]
[1778616706771,66.24,80747.3,0.0,0.99885,0.0,0.11317]
[1778616708291,66.24,80748.5,0.0,0.99886,0.0,0.11296]
[1778616713327,66.24,80749.2,0.0,0.99886,0.0,0.11283]
[1778616718361,66.24,80749.41,0.0,0.99886,0.0,0.1128]
[1778616721382,66.24,80740.88,0.0,0.99884,0.0,0.11429]
[1778616726912,66.24,80738.73,0.0,0.99884,0.0,0.11467]
[1778616732459,66.24,80742.01,0.0,0.99884,0.0,0.11409]
[1778616737501,66.24,80742.39,0.0,0.99884,0.0,0.11402]
[1778616742529,66.24,80741.61,0.0,0.99884,0.0,0.11416]
[1778616748573,66.24,80741.02,0.0,0.99884,0.0,0.11427]
[1778616751592,66.24,80745.69,0.0,0.99886,0.0,0.11263]
[1778616756627,66.24,80744.55,0.0,0.99886,0.0,0.11283]
[1778616761663,66.24,80742.89,0.0,0.99885,0.0,0.11312]
[1778616766697,66.24,80742.24,0.0,0.99885,0.0,0.11323]
[1778616770725,66.24,80747.67,0.0,0.99886,0.0,0.11229]
[1778616775760,66.24,80749.32,0.0,0.99886,0.0,0.112]
[1778616780795,66.24,80749.76,0.0,0.99887,0.0,0.11192]
[1778616785830,66.24,80752.21,0.0,0.99887,0.0,0.1115]
[1778616790865,66.24,80751.45,0.0,0.99887,0.0,0.11163]
[1778616795900,66.24,80752.45,0.0,0.99887,0.0,0.11146]
[1778616800935,66.24,80754.16,0.0,0.99887,0.0,0.11117]
[1778616805971,66.24,80755.05,0.0,0.99888,0.0,0.11101]
[1778616811007,66.24,80755.51,0.0,0.99888,0.0,0.11013]
[1778616816042,66.24,80756.12,0.0,0.99889,0.0,0.11003]
[1778616821077,66.24,80757.01,0.0,0.99889,0.0,0.10988]
[1778616826112,66.24,80755.39,0.0,0.99888,0.0,0.11015]
[1778616831148,66.24,80753.83,0.0,0.99888,0.0,0.11042]
[1778616836182,66.24,80755.39,0.0,0.99888,0.0,0.11015]
[1778616841217,66.24,80749.99,0.0,0.99887,0.0,0.11108]
[1778616846253,66.24,80750.55,0.0,0.99888,0.0,0.11098]
[1778616851287,66.24,80752.99,0.0,0.99888,0.0,0.11056]
[1778616856322,66.24,80753.74,0.0,0.99888,0.0,0.11043]
[1778616861357,66.24,80754.3,0.0,0.99888,0.0,0.11034]
[1778616866392,66.24,80755.37,0.0,0.99888,0.0,0.11016]
[1778616871428,66.24,80755.67,0.0,0.99889,0.0,0.1093]
[1778616876462,66.24,80755.27,0.0,0.99889,0.0,0.10937]
[1778616881498,66.24,80755.22,0.0,0.99889,0.0,0.10938]
[1778616886533,66.24,80755.53,0.0,0.99889,0.0,0.10933]
[1778616891567,66.24,80753.77,0.0,0.99889,0.0,0.10963]
[1778616898109,66.24,80754.16,0.0,0.99889,0.0,0.10956]
[1778616904658,66.24,80754.76,0.0,0.99889,0.0,0.10946]
[1778616909696,66.24,80755.12,0.0,0.99889,0.0,0.1094]
[1778616914730,66.24,80756.67,0.0,0.9989,0.0,0.10914]
[1778616919765,66.24,80756.64,0.0,0.99889,0.0,0.10914]
[1778616924800,66.24,80756.74,0.0,0.9989,0.0,0.10912]
[1778616930841,66.24,80756.58,0.0,0.99889,0.0,0.10915]
[1778616937890,66.24,80756.57,0.0,0.9989,0.0,0.10836]
[1778616941919,66.24,80766.04,0.0,0.99892,0.0,0.10678]
[1778616943933,66.24,80771.8,0.0,0.99893,0.0,0.10582]
[1778616948971,66.24,80773.27,0.0,0.99893,0.0,0.10558]
[1778616954006,66.24,80773.06,0.0,0.99893,0.0,0.10562]
[1778616959042,66.24,80773.38,0.0,0.99893,0.0,0.10556]
[1778616964077,66.24,80769.66,0.0,0.99893,0.0,0.10618]
[1778616969112,66.24,80769.28,0.0,0.99893,0.0,0.10624]
[1778616974148,66.24,80768.98,0.0,0.99893,0.0,0.10629]
[1778616977168,66.24,80763.4,0.0,0.99892,0.0,0.10721]
[1778616982203,66.24,80754.29,0.0,0.9989,0.0,0.10874]
[1778616983210,66.24,80745.26,0.0,0.99888,0.0,0.11027]
[1778616984216,66.24,80745.01,0.0,0.99888,0.0,0.11032]
[1778616989257,66.24,80745.78,0.0,0.99888,0.0,0.11019]
[1778616991267,66.24,80739.32,0.0,0.99888,0.0,0.11049]
[1778616992276,66.24,80738.31,0.0,0.99888,0.0,0.11066]
[1778616998815,66.24,80742.9,0.0,0.99888,0.0,0.10987]
[1778617004358,66.24,80747.2,0.0,0.99889,0.0,0.10914]
[1778617006372,66.24,80752.17,0.0,0.9989,0.0,0.1083]
[1778617011407,66.24,80753.48,0.0,0.9989,0.0,0.10808]
[1778617016445,66.24,80754.68,0.0,0.99891,0.0,0.10788]
[1778617021481,66.24,80752.07,0.0,0.9989,0.0,0.10832]
[1778617026516,66.24,80752.87,0.0,0.9989,0.0,0.10819]
[1778617031550,66.24,80757.91,0.0,0.99891,0.0,0.10734]
[1778617037593,66.24,80758.49,0.0,0.99891,0.0,0.10725]
[1778617042627,66.24,80758.81,0.0,0.99891,0.0,0.10719]
[1778617047663,66.24,80759.73,0.0,0.99892,0.0,0.10704]
[1778617052698,66.24,80759.41,0.0,0.99892,0.0,0.10631]
[1778617057734,66.24,80759.06,0.0,0.99892,0.0,0.10637]
[1778617062769,66.24,80758.95,0.0,0.99892,0.0,0.10638]
[1778617067804,66.24,80762.09,0.0,0.99893,0.0,0.10586]
[1778617072840,66.24,80764.26,0.0,0.99893,0.0,0.10551]
[1778617078881,66.24,80764.47,0.0,0.99893,0.0,0.10547]
[1778617083916,66.24,80768.42,0.0,0.99894,0.0,0.10483]
[1778617088951,66.24,80771.98,0.0,0.99895,0.0,0.10425]
[1778617093986,66.24,80772.48,0.0,0.99895,0.0,0.10416]
[1778617100031,66.24,80772.84,0.0,0.99895,0.0,0.10411]
[1778617105063,66.24,80773.0,0.0,0.99895,0.0,0.10408]
[1778617110104,66.24,80772.11,0.0,0.99895,0.0,0.10422]
[1778617115140,66.24,80770.66,0.0,0.99895,0.0,0.10369]
[1778617120169,66.24,80770.67,0.0,0.99895,0.0,0.10369]
[1778617122185,66.24,80775.86,0.0,0.99896,0.0,0.10285]
[1778617124198,66.24,80780.74,0.0,0.99897,0.0,0.10207]
[1778617129233,66.24,80782.59,0.0,0.99897,0.0,0.10177]
[1778617134268,66.24,80783.38,0.0,0.99897,0.0,0.10165]
[1778617139303,66.24,80781.59,0.0,0.99897,0.0,0.10193]
[1778617144338,66.24,80782.55,0.0,0.99897,0.0,0.10178]
[1778617149372,66.24,80781.93,0.0,0.99897,0.0,0.10188]
[1778617154408,66.24,80782.55,0.0,0.99897,0.0,0.10178]
[1778617159445,66.24,80781.25,0.0,0.99897,0.0,0.10199]
[1778617164478,66.24,80778.18,0.0,0.99897,0.0,0.10248]
[1778617170015,66.24,80778.28,0.0,0.99897,0.0,0.10246]
[1778617175557,66.24,80777.01,0.0,0.99897,0.0,0.10191]
[1778617180592,66.24,80777.31,0.0,0.99897,0.0,0.10186]
[1778617185631,66.24,80777.56,0.0,0.99897,0.0,0.10182]
[1778617190661,66.24,80774.5,0.0,0.99897,0.0,0.10231]
[1778617196705,66.24,80774.0,0.0,0.99897,0.0,0.10239]
[1778617201741,66.24,80774.29,0.0,0.99897,0.0,0.10234]
[1778617206775,66.24,80775.41,0.0,0.99897,0.0,0.10216]
[1778617214831,66.24,80774.65,0.0,0.99897,0.0,0.10228]
[1778617220369,66.24,80774.6,0.0,0.99897,0.0,0.10229]
[1778617227922,66.24,80774.98,0.0,0.99897,0.0,0.10223]
[1778617230444,66.24,80763.42,0.0,0.99895,0.0,0.10409]
[1778617230943,66.24,80763.58,0.0,0.99895,0.0,0.10407]
[1778617231950,66.24,80758.16,0.0,0.99894,0.0,0.10418]
[1778617238999,66.24,80760.58,0.0,0.99895,0.0,0.10379]
[1778617244035,66.24,80761.48,0.0,0.99895,0.0,0.10364]
[1778617249071,66.24,80762.7,0.0,0.99895,0.0,0.10344]
[1778617254107,66.24,80761.82,0.0,0.99895,0.0,0.10358]
[1778617259139,66.24,80761.6,0.0,0.99895,0.0,0.10362]
[1778617264175,66.24,80761.79,0.0,0.99895,0.0,0.10359]
[1778617269210,66.24,80762.06,0.0,0.99895,0.0,0.10355]
[1778617274245,66.24,80762.87,0.0,0.99895,0.0,0.10341]
[1778617279280,66.24,80762.75,0.0,0.99895,0.0,0.10343]
[1778617284316,66.24,80763.09,0.0,0.99895,0.0,0.10338]
[1778617289351,66.24,80763.43,0.0,0.99895,0.0,0.10332]
[1778617294386,66.24,80763.34,0.0,0.99896,0.0,0.10257]
[1778617299421,66.24,80763.98,0.0,0.99896,0.0,0.10247]
[1778617304456,66.24,80764.04,0.0,0.99896,0.0,0.10246]
[1778617309493,66.24,80764.52,0.0,0.99896,0.0,0.10238]
[1778617314527,66.24,80764.32,0.0,0.99896,0.0,0.10241]
[1778617319562,66.24,80764.44,0.0,0.99896,0.0,0.10239]
[1778617322583,66.24,80765.24,0.0,0.99897,0.0,0.10227]
[1778617325604,66.24,80764.68,0.0,0.99896,0.0,0.10236]
[1778617331146,66.24,80763.64,0.0,0.99896,0.0,0.10252]
[1778617337688,66.24,80764.05,0.0,0.99896,0.0,0.10246]
[1778617342723,66.24,80764.37,0.0,0.99896,0.0,0.10241]
[1778617347757,66.24,80764.61,0.0,0.99896,0.0,0.10237]
[1778617351286,66.24,80759.93,0.0,0.99896,0.0,0.10235]
[1778617352793,66.24,80757.07,0.0,0.99896,0.0,0.10281]
[1778617361355,66.24,80756.83,0.0,0.99896,0.0,0.10285]
[1778617368906,66.24,80757.35,0.0,0.99896,0.0,0.10277]
[1778617375955,66.24,80757.24,0.0,0.99896,0.0,0.10279]
[1778617381500,66.24,80757.64,0.0,0.99896,0.0,0.10272]
[1778617384016,66.24,80764.89,0.0,0.99897,0.0,0.10156]
[1778617389049,66.24,80767.91,0.0,0.99898,0.0,0.10108]
[1778617394083,66.24,80771.61,0.0,0.99898,0.0,0.1005]
[1778617399118,66.24,80773.85,0.0,0.99899,0.0,0.10014]
[1778617403146,66.24,80778.19,0.0,0.999,0.0,0.09946]
[1778617408181,66.24,80781.34,0.0,0.999,0.0,0.09897]
[1778617413215,66.24,80781.26,0.0,0.99901,0.0,0.09824]
[1778617418251,66.24,80780.94,0.0,0.99901,0.0,0.09829]
[1778617425300,66.24,80781.71,0.0,0.99901,0.0,0.09817]
[1778617431342,66.24,80781.37,0.0,0.99901,0.0,0.09822]
[1778617436376,66.24,80780.91,0.0,0.99901,0.0,0.09829]
[1778617441411,66.24,80780.38,0.0,0.99901,0.0,0.09838]
[1778617446447,66.24,80780.93,0.0,0.99901,0.0,0.09829]
[1778617452490,66.24,80783.06,0.0,0.99901,0.0,0.09796]
[1778617456518,66.24,80787.15,0.0,0.99902,0.0,0.09733]
[1778617461553,66.24,80786.87,0.0,0.99902,0.0,0.09737]
[1778617466588,66.24,80784.17,0.0,0.99901,0.0,0.09779]
[1778617471623,66.24,80780.37,0.0,0.99901,0.0,0.09764]
[1778617476658,66.24,80778.24,0.0,0.99901,0.0,0.09797]
[1778617481693,66.24,80778.35,0.0,0.99901,0.0,0.09795]
[1778617489751,66.24,80778.85,0.0,0.99901,0.0,0.09787]
[1778617494787,66.24,80775.39,0.0,0.99901,0.0,0.09841]
[1778617500829,66.24,80775.83,0.0,0.99901,0.0,0.09834]
[1778617507879,66.24,80776.59,0.0,0.99901,0.0,0.09822]
[1778617513921,66.24,80776.68,0.0,0.99901,0.0,0.09821]
[1778617518956,66.24,80779.53,0.0,0.99901,0.0,0.09777]
[1778617523991,66.24,80782.99,0.0,0.99902,0.0,0.09724]
[1778617527011,66.24,80792.63,0.0,0.99903,0.0,0.09577]
[1778617532560,66.24,80796.48,0.0,0.99905,0.0,0.09446]
[1778617538089,66.24,80798.46,0.0,0.99905,0.0,0.09417]
[1778617543124,66.24,80799.08,0.0,0.99905,0.0,0.09408]
[1778617548159,66.24,80798.22,0.0,0.99905,0.0,0.0942]
[1778617554205,66.24,80795.93,0.0,0.99905,0.0,0.09455]
[1778617559241,66.24,80795.44,0.0,0.99905,0.0,0.09462]
[1778617564271,66.24,80795.2,0.0,0.99905,0.0,0.09466]
[1778617569307,66.24,80796.13,0.0,0.99905,0.0,0.09452]
[1778617574341,66.24,80793.51,0.0,0.99904,0.0,0.09491]
[1778617579376,66.24,80791.68,0.0,0.99904,0.0,0.09518]
[1778617584411,66.24,80788.9,0.0,0.99904,0.0,0.0956]
[1778617590453,66.24,80791.15,0.0,0.99904,0.0,0.09526]
[1778617595488,66.24,80793.79,0.0,0.99905,0.0,0.09415]
[1778617600522,66.24,80792.73,0.0,0.99905,0.0,0.09431]
[1778617606565,66.24,80792.7,0.0,0.99905,0.0,0.09431]
[1778617613125,66.24,80794.45,0.0,0.99905,0.0,0.09405]
[1778617618650,66.24,80794.67,0.0,0.99905,0.0,0.09402]
[1778617623684,66.24,80795.41,0.0,0.99905,0.0,0.09391]
[1778617630733,66.24,80796.0,0.0,0.99905,0.0,0.09382]
[1778617639796,66.24,80796.35,0.0,0.99906,0.0,0.09377]
[1778617648860,66.24,80796.76,0.0,0.99906,0.0,0.0937]
[1778617650874,66.24,80790.88,0.0,0.99905,0.0,0.09458]
[1778617652888,66.24,80784.27,0.0,0.99904,0.0,0.09485]
[1778617657923,66.24,80781.46,0.0,0.99904,0.0,0.09528]
[1778617662957,66.24,80778.82,0.0,0.99903,0.0,0.09568]
[1778617668009,66.24,80776.16,0.0,0.99903,0.0,0.09608]
[1778617673548,66.24,80773.64,0.0,0.99902,0.0,0.09646]
[1778617679078,66.24,80775.05,0.0,0.99903,0.0,0.09625]
[1778617681091,66.24,80784.59,0.0,0.99904,0.0,0.0948]
[1778617682100,66.24,80786.7,0.0,0.99905,0.0,0.09449]
[1778617687133,66.24,80786.56,0.0,0.99905,0.0,0.09451]
[1778617693692,66.24,80789.0,0.0,0.99905,0.0,0.09414]
[1778617699218,66.24,80790.13,0.0,0.99905,0.0,0.09398]
[1778617704252,66.24,80791.99,0.0,0.99906,0.0,0.0937]
[1778617710294,66.24,80792.3,0.0,0.99906,0.0,0.09365]
[1778617715329,66.24,80791.98,0.0,0.99906,0.0,0.09299]
[1778617720364,66.24,80790.07,0.0,0.99906,0.0,0.09327]
[1778617725399,66.24,80789.34,0.0,0.99906,0.0,0.09338]
[1778617730434,66.24,80788.35,0.0,0.99906,0.0,0.09352]
[1778617735470,66.24,80791.54,0.0,0.99906,0.0,0.09305]
[1778617740504,66.24,80792.17,0.0,0.99906,0.0,0.09296]
[1778617745539,66.24,80793.06,0.0,0.99906,0.0,0.09283]
[1778617750573,66.24,80793.68,0.0,0.99907,0.0,0.09273]
[1778617755608,66.24,80794.4,0.0,0.99907,0.0,0.09263]
[1778617760644,66.24,80796.09,0.0,0.99907,0.0,0.09238]
[1778617769707,66.24,80797.13,0.0,0.99907,0.0,0.09223]
[1778617775750,66.24,80797.46,0.0,0.99908,0.0,0.09147]
[1778617780784,66.24,80799.28,0.0,0.99908,0.0,0.09121]
[1778617785820,66.24,80798.79,0.0,0.99908,0.0,0.09128]
[1778617790854,66.24,80799.71,0.0,0.99908,0.0,0.09114]
[1778617795890,66.24,80798.78,0.0,0.99908,0.0,0.09128]
[1778617800926,66.24,80798.16,0.0,0.99908,0.0,0.09137]
[1778617805960,66.24,80797.27,0.0,0.99908,0.0,0.0915]
[1778617812003,66.24,80796.54,0.0,0.99908,0.0,0.09161]
[1778617817041,66.24,80793.42,0.0,0.99907,0.0,0.09206]
[1778617821069,66.24,80787.05,0.0,0.99906,0.0,0.093]
[1778617823084,66.24,80782.98,0.0,0.99905,0.0,0.09361]
[1778617828119,66.24,80781.65,0.0,0.99905,0.0,0.0938]
[1778617833153,66.24,80778.03,0.0,0.99905,0.0,0.09362]
[1778617844753,66.24,80776.78,0.0,0.99905,0.0,0.09381]
[1778617850275,66.24,80776.72,0.0,0.99905,0.0,0.09382]
[1778617855337,66.24,80778.16,0.0,0.99905,0.0,0.0936]
[1778617862383,66.24,80777.91,0.0,0.99905,0.0,0.09364]
[1778617874965,66.24,80777.45,0.0,0.99905,0.0,0.09371]
[1778617882523,66.24,80776.46,0.0,0.99905,0.0,0.09386]
[1778617888565,66.24,80775.52,0.0,0.99905,0.0,0.094]
[1778617895106,66.24,80774.42,0.0,0.99905,0.0,0.09344]
[1778617900649,66.24,80771.59,0.0,0.99905,0.0,0.09387]
[1778617906696,66.24,80770.2,0.0,0.99905,0.0,0.09407]
[1778617911731,66.24,80769.69,0.0,0.99905,0.0,0.09415]
[1778617913745,66.24,80762.78,0.0,0.99904,0.0,0.09519]
[1778617915246,66.24,80756.61,0.0,0.99902,0.0,0.09613]
[1778617920794,66.24,80754.48,0.0,0.99902,0.0,0.09645]
[1778617925829,66.24,80754.12,0.0,0.99902,0.0,0.09651]
[1778617930866,66.24,80751.14,0.0,0.99902,0.0,0.09697]
[1778617934893,66.24,80746.22,0.0,0.99901,0.0,0.09773]
[1778617940936,66.24,80747.81,0.0,0.99901,0.0,0.09748]
[1778617944964,66.24,80742.56,0.0,0.999,0.0,0.09829]
[1778617948992,66.24,80738.52,0.0,0.99899,0.0,0.09893]
[1778617952017,66.24,80735.37,0.0,0.999,0.0,0.09867]
[1778617953022,66.24,80729.36,0.0,0.99899,0.0,0.09961]
[1778617954029,66.24,80730.16,0.0,0.99899,0.0,0.09948]
[1778617959064,66.24,80717.11,0.0,0.99896,0.0,0.10156]
[1778617960074,66.24,80714.96,0.0,0.99896,0.0,0.10191]
[1778617965113,66.24,80714.68,0.0,0.99896,0.0,0.10195]
[1778617966114,66.24,80721.04,0.0,0.99897,0.0,0.10093]
[1778617967121,66.24,80730.9,0.0,0.99899,0.0,0.09937]
[1778617968128,66.24,80732.67,0.0,0.99899,0.0,0.09909]
[1778617970143,66.24,80740.12,0.0,0.999,0.0,0.09793]
[1778617971150,66.24,80741.93,0.0,0.99901,0.0,0.09765]
[1778617976185,66.24,80740.12,0.0,0.999,0.0,0.09793]
[1778617981220,66.24,80739.11,0.0,0.999,0.0,0.09808]
[1778617988271,66.24,80739.65,0.0,0.999,0.0,0.098]
[1778617993305,66.24,80741.89,0.0,0.99901,0.0,0.09765]
[1778617998339,66.24,80741.93,0.0,0.99901,0.0,0.09765]
[1778618003374,66.24,80742.46,0.0,0.99901,0.0,0.09756]
[1778618009416,66.24,80742.09,0.0,0.99901,0.0,0.09762]
[1778618014454,66.24,80746.32,0.0,0.99902,0.0,0.09623]
[1778618019489,66.24,80746.99,0.0,0.99902,0.0,0.09613]
[1778618024524,66.24,80748.74,0.0,0.99903,0.0,0.09586]
[1778618029559,66.24,80745.53,0.0,0.99902,0.0,0.09635]
[1778618034594,66.24,80741.36,0.0,0.99901,0.0,0.09699]
[1778618039630,66.24,80745.15,0.0,0.99902,0.0,0.09641]
[1778618046162,66.24,80742.06,0.0,0.99901,0.0,0.09688]
[1778618049703,66.24,80739.12,0.0,0.99901,0.0,0.09734]
[1778618054738,66.24,80739.98,0.0,0.99901,0.0,0.0972]
[1778618059773,66.24,80739.36,0.0,0.99901,0.0,0.0973]
[1778618064808,66.24,80736.51,0.0,0.99901,0.0,0.09774]
[1778618069843,66.24,80737.33,0.0,0.99901,0.0,0.09761]
[1778618074879,66.24,80740.01,0.0,0.99902,0.0,0.09646]
[1778618079913,66.24,80742.04,0.0,0.99902,0.0,0.09615]
[1778618084948,66.24,80742.35,0.0,0.99902,0.0,0.0961]
[1778618091997,66.24,80741.6,0.0,0.99902,0.0,0.09621]
[1778618099047,66.24,80739.24,0.0,0.99902,0.0,0.09657]
[1778618104082,66.24,80739.97,0.0,0.99902,0.0,0.09646]
[1778618109116,66.24,80737.37,0.0,0.99901,0.0,0.09686]
[1778618114153,66.24,80736.39,0.0,0.99901,0.0,0.09701]
[1778618120194,66.24,80734.28,0.0,0.99901,0.0,0.09734]
[1778618125229,66.24,80733.89,0.0,0.99901,0.0,0.0974]
[1778618130264,66.24,80734.97,0.0,0.99901,0.0,0.09723]
[1778618135304,66.24,80734.51,0.0,0.99902,0.0,0.09656]
[1778618136310,66.24,80725.8,0.0,0.999,0.0,0.09791]
[1778618137318,66.24,80717.94,0.0,0.99899,0.0,0.09914]
[1778618138324,66.24,80718.19,0.0,0.99899,0.0,0.0991]
[1778618145380,66.24,80718.63,0.0,0.99899,0.0,0.09903]
[1778618147387,66.24,80723.78,0.0,0.999,0.0,0.09822]
[1778618149401,66.24,80726.61,0.0,0.999,0.0,0.09778]
[1778618154436,66.24,80726.79,0.0,0.999,0.0,0.09775]
[1778618161485,66.24,80726.88,0.0,0.999,0.0,0.09774]
[1778618167009,66.24,80730.36,0.0,0.99901,0.0,0.0972]
[1778618172562,66.24,80728.82,0.0,0.99901,0.0,0.09744]
[1778618174578,66.24,80721.35,0.0,0.99899,0.0,0.0986]
[1778618177079,66.24,80710.97,0.0,0.99898,0.0,0.10024]
[1778618182637,66.24,80712.09,0.0,0.99898,0.0,0.10006]
[1778618188676,66.24,80712.64,0.0,0.99898,0.0,0.09998]
[1778618193710,66.24,80713.09,0.0,0.99899,0.0,0.09914]
[1778618198745,66.24,80711.99,0.0,0.99898,0.0,0.09932]
[1778618203781,66.24,80712.46,0.0,0.99899,0.0,0.09924]
[1778618208816,66.24,80712.38,0.0,0.99899,0.0,0.09926]
[1778618213851,66.24,80711.87,0.0,0.99898,0.0,0.09934]
[1778618218886,66.24,80707.36,0.0,0.99898,0.0,0.10005]
[1778618222914,66.24,80698.31,0.0,0.99896,0.0,0.1015]
[1778618223922,66.24,80692.46,0.0,0.99895,0.0,0.10244]
[1778618228958,66.24,80691.8,0.0,0.99895,0.0,0.10255]
[1778618235000,66.24,80687.89,0.0,0.99894,0.0,0.10319]
[1778618241043,66.24,80687.25,0.0,0.99894,0.0,0.10329]
[1778618247570,66.24,80686.83,0.0,0.99894,0.0,0.10336]
[1778618253127,66.24,80686.81,0.0,0.99895,0.0,0.10258]
[1778618259168,66.24,80685.95,0.0,0.99895,0.0,0.10272]
[1778618264206,66.24,80684.56,0.0,0.99894,0.0,0.10295]
[1778618269242,66.24,80684.43,0.0,0.99894,0.0,0.10297]
[1778618274276,66.24,80683.07,0.0,0.99894,0.0,0.10319]
[1778618279311,66.24,80683.79,0.0,0.99894,0.0,0.10307]
[1778618284352,66.24,80688.81,0.0,0.99895,0.0,0.10226]
[1778618288380,66.24,80693.24,0.0,0.99896,0.0,0.10154]
[1778618293416,66.24,80694.65,0.0,0.99896,0.0,0.10131]
[1778618298450,66.24,80693.67,0.0,0.99896,0.0,0.10147]
[1778618303485,66.24,80690.46,0.0,0.99895,0.0,0.10199]
[1778618307513,66.24,80680.64,0.0,0.99894,0.0,0.10359]
[1778618308521,66.24,80678.51,0.0,0.99893,0.0,0.10394]
[1778618312552,66.24,80672.34,0.0,0.99893,0.0,0.10416]
[1778618317587,66.24,80664.43,0.0,0.99891,0.0,0.10548]
[1778618318594,66.24,80660.33,0.0,0.99891,0.0,0.10616]
[1778618322622,66.24,80661.5,0.0,0.99891,0.0,0.10597]
[1778618327657,66.24,80660.62,0.0,0.99891,0.0,0.10611]
[1778618332694,66.24,80658.91,0.0,0.9989,0.0,0.1064]
[1778618338207,66.24,80657.01,0.0,0.9989,0.0,0.10672]
[1778618343771,66.24,80656.08,0.0,0.9989,0.0,0.10688]
[1778618348806,66.24,80655.64,0.0,0.9989,0.0,0.10695]
[1778618354850,66.24,80654.75,0.0,0.9989,0.0,0.1071]
[1778618359885,66.24,80653.68,0.0,0.99889,0.0,0.10728]
[1778618368418,66.24,80652.76,0.0,0.99889,0.0,0.10744]
[1778618373984,66.24,80652.58,0.0,0.9989,0.0,0.10666]
[1778618379019,66.24,80651.18,0.0,0.9989,0.0,0.1069]
[1778618384054,66.24,80650.62,0.0,0.9989,0.0,0.10699]
[1778618389089,66.24,80648.56,0.0,0.99889,0.0,0.10734]
[1778618394127,66.24,80647.12,0.0,0.99889,0.0,0.10758]
[1778618399162,66.24,80644.64,0.0,0.99888,0.0,0.10801]
[1778618404197,66.24,80648.51,0.0,0.99889,0.0,0.10735]
[1778618405204,66.24,80653.72,0.0,0.9989,0.0,0.10647]
[1778618408699,66.24,80645.1,0.0,0.99888,0.0,0.10793]
[1778618414269,66.24,80644.36,0.0,0.99888,0.0,0.10805]
[1778618419304,66.24,80644.7,0.0,0.99888,0.0,0.108]
[1778618424339,66.24,80643.55,0.0,0.99888,0.0,0.10819]
[1778618429387,66.24,80645.13,0.0,0.99889,0.0,0.10792]
[1778618434408,66.24,80648.86,0.0,0.9989,0.0,0.10648]
[1778618440451,66.24,80650.78,0.0,0.9989,0.0,0.10616]
[1778618448507,66.24,80650.77,0.0,0.9989,0.0,0.10616]
[1778618456563,66.24,80650.85,0.0,0.9989,0.0,0.10614]
[1778618464619,66.24,80650.98,0.0,0.9989,0.0,0.10612]
[1778618468647,66.24,80644.7,0.0,0.99889,0.0,0.10718]
[1778618470661,66.24,80638.26,0.0,0.99888,0.0,0.10828]
[1778618475698,66.24,80639.1,0.0,0.99888,0.0,0.10813]
[1778618480731,66.24,80639.7,0.0,0.99888,0.0,0.10803]
[1778618485766,66.24,80639.28,0.0,0.99888,0.0,0.1081]
[1778618490801,66.24,80638.83,0.0,0.99888,0.0,0.10818]
[1778618495836,66.24,80639.66,0.0,0.99889,0.0,0.10722]
[1778618500871,66.24,80639.96,0.0,0.99889,0.0,0.10717]
[1778618505906,66.24,80639.95,0.0,0.99889,0.0,0.10717]
[1778618511949,66.24,80638.28,0.0,0.99889,0.0,0.10746]
[1778618516984,66.24,80638.38,0.0,0.99889,0.0,0.10744]
[1778618522023,66.24,80637.86,0.0,0.99889,0.0,0.10753]
[1778618527058,66.24,80639.6,0.0,0.99889,0.0,0.10723]
[1778618532095,66.24,80639.44,0.0,0.99889,0.0,0.10726]
[1778618537129,66.24,80639.56,0.0,0.99889,0.0,0.10724]
[1778618543172,66.24,80640.37,0.0,0.99889,0.0,0.1071]
[1778618547208,66.24,80634.39,0.0,0.99888,0.0,0.10812]
[1778618548211,66.24,80634.39,0.0,0.99888,0.0,0.10812]
[1778618549733,66.24,80630.46,0.0,0.99887,0.0,0.10879]
[1778618550225,66.24,80630.46,0.0,0.99887,0.0,0.10879]
[1778618555260,66.24,80634.66,0.0,0.99889,0.0,0.10726]
[1778618560295,66.24,80636.87,0.0,0.99889,0.0,0.10688]
[1778618565330,66.24,80637.0,0.0,0.99889,0.0,0.10686]
[1778618570365,66.24,80635.88,0.0,0.99889,0.0,0.10705]
[1778618575399,66.24,80635.13,0.0,0.99889,0.0,0.10718]
[1778618580435,66.24,80634.6,0.0,0.99889,0.0,0.10727]
[1778618585469,66.24,80634.15,0.0,0.99889,0.0,0.10734]
[1778618592521,66.24,80633.76,0.0,0.99889,0.0,0.10741]
[1778618598564,66.24,80633.22,0.0,0.99889,0.0,0.1075]
[1778618604649,66.24,80632.63,0.0,0.99889,0.0,0.1076]
[1778618607671,66.24,80638.48,0.0,0.9989,0.0,0.10661]
[1778618609684,66.24,80645.03,0.0,0.99891,0.0,0.10551]
[1778618614719,66.24,80648.47,0.0,0.99892,0.0,0.10414]
[1778618619754,66.24,80653.02,0.0,0.99893,0.0,0.10339]
[1778618624788,66.24,80653.21,0.0,0.99893,0.0,0.10335]
[1778618629823,66.24,80654.46,0.0,0.99894,0.0,0.10315]
[1778618635865,66.24,80654.53,0.0,0.99894,0.0,0.10314]
[1778618641908,66.24,80655.69,0.0,0.99894,0.0,0.10295]
[1778618650444,66.24,80656.55,0.0,0.99894,0.0,0.10281]
[1778618658020,66.24,80656.14,0.0,0.99894,0.0,0.10287]
[1778618666075,66.24,80656.69,0.0,0.99894,0.0,0.10278]
[1778618671111,66.24,80657.19,0.0,0.99895,0.0,0.10192]
[1778618676148,66.24,80656.8,0.0,0.99895,0.0,0.10198]
[1778618682188,66.24,80656.98,0.0,0.99895,0.0,0.10195]
[1778618687222,66.24,80662.18,0.0,0.99896,0.0,0.10111]
[1778618688230,66.24,80667.61,0.0,0.99897,0.0,0.10024]
[1778618690724,66.24,80673.45,0.0,0.99898,0.0,0.09931]
[1778618700794,66.24,80676.23,0.0,0.99898,0.0,0.09887]
[1778618703336,66.24,80668.38,0.0,0.99897,0.0,0.10011]
[1778618708371,66.24,80667.84,0.0,0.99897,0.0,0.1002]
[1778618714413,66.24,80669.04,0.0,0.99897,0.0,0.10001]
[1778618719448,66.24,80668.6,0.0,0.99897,0.0,0.10008]
[1778618724483,66.24,80667.24,0.0,0.99897,0.0,0.1003]
[1778618731006,66.24,80665.81,0.0,0.99897,0.0,0.09975]
[1778618736567,66.24,80664.7,0.0,0.99897,0.0,0.09993]
[1778618741602,66.24,80665.99,0.0,0.99897,0.0,0.09972]
[1778618746638,66.24,80669.36,0.0,0.99898,0.0,0.09919]
[1778618751673,66.24,80670.65,0.0,0.99898,0.0,0.09898]
[1778618757715,66.24,80672.15,0.0,0.99898,0.0,0.09875]
[1778618762755,66.24,80673.22,0.0,0.99899,0.0,0.09858]
[1778618765773,66.24,80680.7,0.0,0.999,0.0,0.0974]
[1778618770807,66.24,80681.07,0.0,0.999,0.0,0.09735]
[1778618775842,66.24,80681.23,0.0,0.999,0.0,0.09732]
[1778618780878,66.24,80681.35,0.0,0.999,0.0,0.0973]
[1778618785915,66.24,80674.67,0.0,0.99899,0.0,0.09835]
[1778618787928,66.24,80668.07,0.0,0.99898,0.0,0.09939]
[1778618792963,66.24,80669.13,0.0,0.99899,0.0,0.09846]
[1778618798000,66.24,80667.62,0.0,0.99898,0.0,0.0987]
[1778618804041,66.24,80666.49,0.0,0.99898,0.0,0.09887]
[1778618812099,66.24,80664.86,0.0,0.99898,0.0,0.09913]
[1778618817135,66.24,80664.95,0.0,0.99898,0.0,0.09912]
[1778618822170,66.24,80659.63,0.0,0.99897,0.0,0.09997]
[1778618824184,66.24,80655.46,0.0,0.99896,0.0,0.10063]
[1778618827208,66.24,80649.67,0.0,0.99895,0.0,0.10157]
[1778618832245,66.24,80650.84,0.0,0.99895,0.0,0.10138]
[1778618836273,66.24,80646.97,0.0,0.99895,0.0,0.10201]
[1778618841786,66.24,80644.77,0.0,0.99894,0.0,0.10237]
[1778618845338,66.24,80637.68,0.0,0.99893,0.0,0.10353]
[1778618846344,66.24,80634.86,0.0,0.99892,0.0,0.104]
[1778618851856,66.24,80633.62,0.0,0.99893,0.0,0.1034]
[1778618857424,66.24,80629.27,0.0,0.99892,0.0,0.10412]
[1778618860440,66.24,80622.72,0.0,0.99891,0.0,0.10522]
[1778618865475,66.24,80623.84,0.0,0.99891,0.0,0.10503]
[1778618870510,66.24,80625.36,0.0,0.99891,0.0,0.10477]
[1778618876554,66.24,80626.95,0.0,0.99892,0.0,0.10451]
[1778618882068,66.24,80628.74,0.0,0.99892,0.0,0.10421]
[1778618884610,66.24,80635.58,0.0,0.99893,0.0,0.10308]
[1778618889645,66.24,80632.13,0.0,0.99893,0.0,0.10365]
[1778618893673,66.24,80627.02,0.0,0.99892,0.0,0.1045]
[1778618899719,66.24,80625.67,0.0,0.99891,0.0,0.10472]
[1778618902735,66.24,80630.64,0.0,0.99892,0.0,0.1039]
[1778618907771,66.24,80631.61,0.0,0.99892,0.0,0.10374]
[1778618912807,66.24,80633.04,0.0,0.99894,0.0,0.1027]
[1778618919855,66.24,80633.24,0.0,0.99894,0.0,0.10267]
[1778618924891,66.24,80633.59,0.0,0.99894,0.0,0.10261]
[1778618930933,66.24,80634.41,0.0,0.99894,0.0,0.10248]
[1778618939997,66.24,80634.38,0.0,0.99894,0.0,0.10249]
[1778618946043,66.24,80633.99,0.0,0.99894,0.0,0.10255]
[1778618951078,66.24,80634.0,0.0,0.99894,0.0,0.10255]
[1778618960141,66.24,80633.79,0.0,0.99894,0.0,0.10258]
[1778618965175,66.24,80629.91,0.0,0.99893,0.0,0.10322]
[1778618970211,66.24,80629.01,0.0,0.99893,0.0,0.10337]
[1778618975249,66.24,80629.69,0.0,0.99894,0.0,0.10246]
[1778618980289,66.24,80626.16,0.0,0.99893,0.0,0.10304]
[1778618983310,66.24,80622.51,0.0,0.99892,0.0,0.10364]
[1778618988344,66.24,80621.85,0.0,0.99892,0.0,0.10375]
[1778618993381,66.24,80620.85,0.0,0.99892,0.0,0.10392]
[1778618998414,66.24,80616.54,0.0,0.99891,0.0,0.10464]
[1778619003450,66.24,80618.12,0.0,0.99892,0.0,0.10437]
[1778619008484,66.24,80618.0,0.0,0.99892,0.0,0.10439]
[1778619013522,66.24,80617.93,0.0,0.99892,0.0,0.1044]
[1778619018555,66.24,80618.18,0.0,0.99892,0.0,0.10436]
[1778619023589,66.24,80618.11,0.0,0.99892,0.0,0.10437]
[1778619029632,66.24,80616.54,0.0,0.99891,0.0,0.10464]
[1778619034668,66.24,80616.98,0.0,0.99892,0.0,0.10376]
[1778619039702,66.24,80616.4,0.0,0.99892,0.0,0.10385]
[1778619044738,66.24,80616.02,0.0,0.99892,0.0,0.10392]
[1778619049771,66.24,80618.37,0.0,0.99892,0.0,0.10353]
[1778619055816,66.24,80619.93,0.0,0.99893,0.0,0.10327]
[1778619061860,66.24,80619.95,0.0,0.99893,0.0,0.10327]
[1778619066895,66.24,80615.78,0.0,0.99892,0.0,0.10396]
[1778619073416,66.24,80616.2,0.0,0.99892,0.0,0.10389]
[1778619079987,66.24,80615.43,0.0,0.99892,0.0,0.10402]
[1778619085023,66.24,80614.93,0.0,0.99892,0.0,0.1041]
[1778619090056,66.24,80613.73,0.0,0.99892,0.0,0.1043]
[1778619099119,66.24,80614.27,0.0,0.99892,0.0,0.10341]
[1778619104154,66.24,80614.98,0.0,0.99893,0.0,0.10329]
[1778619110198,66.24,80615.15,0.0,0.99893,0.0,0.10326]
[1778619120268,66.24,80615.64,0.0,0.99893,0.0,0.10318]
[1778619126310,66.24,80615.93,0.0,0.99893,0.0,0.10313]
[1778619130339,66.24,80621.46,0.0,0.99894,0.0,0.10222]
[1778619136380,66.24,80622.81,0.0,0.99894,0.0,0.102]
[1778619141414,66.24,80622.86,0.0,0.99894,0.0,0.10199]
[1778619146450,66.24,80625.51,0.0,0.99895,0.0,0.10156]
[1778619151485,66.24,80627.0,0.0,0.99896,0.0,0.10053]
[1778619158534,66.24,80628.45,0.0,0.99896,0.0,0.1003]
[1778619163569,66.24,80630.96,0.0,0.99896,0.0,0.0999]
[1778619168604,66.24,80633.67,0.0,0.99897,0.0,0.09946]
[1778619169610,66.24,80639.75,0.0,0.99898,0.0,0.0985]
[1778619170617,66.24,80645.16,0.0,0.99899,0.0,0.09764]
[1778619171624,66.24,80646.33,0.0,0.99899,0.0,0.09746]
[1778619176659,66.24,80648.52,0.0,0.999,0.0,0.09711]
[1778619181695,66.24,80649.13,0.0,0.999,0.0,0.09702]
[1778619186730,66.24,80649.72,0.0,0.999,0.0,0.09693]
[1778619191765,66.24,80649.68,0.0,0.999,0.0,0.09693]
[1778619196800,66.24,80649.13,0.0,0.999,0.0,0.09702]
[1778619204335,66.24,80649.5,0.0,0.999,0.0,0.09696]
[1778619210897,66.24,80651.16,0.0,0.999,0.0,0.0967]
[1778619217948,66.24,80651.05,0.0,0.99901,0.0,0.09596]
[1778619224476,66.24,80650.74,0.0,0.99901,0.0,0.09601]
[1778619230032,66.24,80650.99,0.0,0.99901,0.0,0.09597]
[1778619236073,66.24,80651.14,0.0,0.99901,0.0,0.09595]
[1778619243123,66.24,80650.87,0.0,0.99901,0.0,0.09599]
[1778619244616,66.24,80641.29,0.0,0.99899,0.0,0.09748]
[1778619249165,66.24,80641.03,0.0,0.99899,0.0,0.09752]
[1778619255207,66.24,80642.48,0.0,0.99899,0.0,0.0973]
[1778619259235,66.24,80650.49,0.0,0.99901,0.0,0.09605]
[1778619260242,66.24,80656.27,0.0,0.99902,0.0,0.09516]
[1778619265277,66.24,80660.4,0.0,0.99902,0.0,0.09452]
[1778619270312,66.24,80660.88,0.0,0.99903,0.0,0.09445]
[1778619275348,66.24,80667.03,0.0,0.99904,0.0,0.09278]
[1778619278368,66.24,80674.37,0.0,0.99906,0.0,0.09168]
[1778619283406,66.24,80677.52,0.0,0.99906,0.0,0.09121]
[1778619288441,66.24,80678.45,0.0,0.99906,0.0,0.09107]
[1778619293476,66.24,80678.54,0.0,0.99906,0.0,0.09106]
[1778619298514,66.24,80679.36,0.0,0.99906,0.0,0.09094]
[1778619304556,66.24,80680.99,0.0,0.99907,0.0,0.0907]
[1778619310599,66.24,80680.84,0.0,0.99907,0.0,0.09072]
[1778619312613,66.24,80688.9,0.0,0.99908,0.0,0.08954]
[1778619317648,66.24,80689.04,0.0,0.99908,0.0,0.08952]
[1778619323690,66.24,80688.7,0.0,0.99908,0.0,0.08957]
[1778619328730,66.24,80688.47,0.0,0.99908,0.0,0.0896]
[1778619333762,66.24,80688.64,0.0,0.99909,0.0,0.08887]
[1778619338798,66.24,80688.77,0.0,0.99909,0.0,0.08885]
[1778619343840,66.24,80688.83,0.0,0.99909,0.0,0.08884]
[1778619348868,66.24,80689.86,0.0,0.99909,0.0,0.08869]
[1778619352896,66.24,80683.96,0.0,0.99908,0.0,0.08954]
[1778619357931,66.24,80683.52,0.0,0.99908,0.0,0.08961]
[1778619362966,66.24,80683.72,0.0,0.99908,0.0,0.08958]
[1778619368001,66.24,80681.36,0.0,0.99907,0.0,0.08992]
[1778619370499,66.24,80674.41,0.0,0.99906,0.0,0.09095]
[1778619376057,66.24,80668.82,0.0,0.99905,0.0,0.09178]
[1778619381093,66.24,80668.19,0.0,0.99905,0.0,0.09187]
[1778619386127,66.24,80666.49,0.0,0.99905,0.0,0.09212]
[1778619392168,66.24,80668.52,0.0,0.99906,0.0,0.09109]
[1778619397204,66.24,80665.34,0.0,0.99906,0.0,0.09156]
[1778619403245,66.24,80664.75,0.0,0.99905,0.0,0.09165]
[1778619409289,66.24,80665.73,0.0,0.99906,0.0,0.0915]
[1778619414323,66.24,80665.76,0.0,0.99906,0.0,0.0915]
[1778619420855,66.24,80666.24,0.0,0.99906,0.0,0.09143]
[1778619427414,66.24,80667.09,0.0,0.99906,0.0,0.0913]
[1778619433456,66.24,80666.99,0.0,0.99906,0.0,0.09132]
[1778619438491,66.24,80665.47,0.0,0.99906,0.0,0.09154]
[1778619443526,66.24,80665.29,0.0,0.99906,0.0,0.09157]
[1778619451592,66.24,80666.3,0.0,0.99906,0.0,0.09069]
[1778619454604,66.24,80658.14,0.0,0.99905,0.0,0.0919]
[1778619459638,66.24,80660.18,0.0,0.99905,0.0,0.0916]
[1778619464674,66.24,80659.11,0.0,0.99905,0.0,0.09176]
[1778619466688,66.24,80652.55,0.0,0.99904,0.0,0.09274]
[1778619468702,66.24,80650.19,0.0,0.99904,0.0,0.0931]
[1778619474743,66.24,80651.78,0.0,0.99904,0.0,0.09286]
[1778619481277,66.24,80652.62,0.0,0.99904,0.0,0.09273]
[1778619491347,66.24,80652.79,0.0,0.99904,0.0,0.09271]
[1778619497904,66.24,80653.71,0.0,0.99904,0.0,0.09257]
[1778619502939,66.24,80653.73,0.0,0.99904,0.0,0.09256]
[1778619505961,66.24,80655.42,0.0,0.99905,0.0,0.09231]
[1778619507974,66.24,80660.38,0.0,0.99905,0.0,0.09157]
[1778619513009,66.24,80662.66,0.0,0.99907,0.0,0.0905]
[1778619518045,66.24,80662.98,0.0,0.99907,0.0,0.09046]
[1778619523080,66.24,80665.07,0.0,0.99907,0.0,0.09015]
[1778619531645,66.24,80666.07,0.0,0.99907,0.0,0.09]
[1778619537178,66.24,80662.84,0.0,0.99907,0.0,0.09048]
[1778619542218,66.24,80666.69,0.0,0.99907,0.0,0.08991]
[1778619544231,66.24,80679.15,0.0,0.99909,0.0,0.0881]
[1778619545236,66.24,80684.03,0.0,0.9991,0.0,0.0874]
[1778619546244,66.24,80687.0,0.0,0.99911,0.0,0.08698]
[1778619551784,66.24,80686.71,0.0,0.9991,0.0,0.08702]
[1778619557321,66.24,80686.82,0.0,0.99911,0.0,0.087]
[1778619563362,66.24,80685.3,0.0,0.9991,0.0,0.08722]
[1778619568398,66.24,80682.22,0.0,0.9991,0.0,0.08766]
[1778619573432,66.24,80681.51,0.0,0.9991,0.0,0.08706]
[1778619579476,66.24,80681.15,0.0,0.9991,0.0,0.08711]
[1778619584510,66.24,80675.05,0.0,0.99909,0.0,0.08798]
[1778619589545,66.24,80671.4,0.0,0.99909,0.0,0.08851]
[1778619596593,66.24,80667.84,0.0,0.99908,0.0,0.08902]
[1778619601630,66.24,80666.49,0.0,0.99908,0.0,0.08922]
[1778619602635,66.24,80675.62,0.0,0.99909,0.0,0.0879]
[1778619606664,66.24,80681.05,0.0,0.9991,0.0,0.08712]
[1778619613715,66.24,80681.67,0.0,0.9991,0.0,0.08703]
[1778619621771,66.24,80683.82,0.0,0.99911,0.0,0.08673]
[1778619626804,66.24,80684.36,0.0,0.99911,0.0,0.08665]
[1778619631840,66.24,80685.1,0.0,0.99912,0.0,0.08585]
[1778619639896,66.24,80685.92,0.0,0.99912,0.0,0.08573]
[1778619644931,66.24,80694.79,0.0,0.99913,0.0,0.08449]
[1778619647952,66.24,80697.64,0.0,0.99914,0.0,0.0841]
[1778619652989,66.24,80702.74,0.0,0.99914,0.0,0.0834]
[1778619655003,66.24,80705.28,0.0,0.99915,0.0,0.08305]
[1778619660038,66.24,80706.22,0.0,0.99915,0.0,0.08292]
[1778619665076,66.24,80707.37,0.0,0.99915,0.0,0.08276]
[1778619670127,66.24,80709.45,0.0,0.99915,0.0,0.08248]
[1778619671120,66.24,80699.28,0.0,0.99914,0.0,0.08387]
[1778619672126,66.24,80673.09,0.0,0.9991,0.0,0.08755]
[1778619673133,66.24,80666.03,0.0,0.99909,0.0,0.08857]
[1778619674668,66.24,80661.85,0.0,0.99908,0.0,0.08918]
[1778619677161,66.24,80667.65,0.0,0.99909,0.0,0.08834]
[1778619679175,66.24,80666.13,0.0,0.99909,0.0,0.08856]
[1778619684738,66.24,80671.1,0.0,0.99909,0.0,0.08784]
[1778619686224,66.24,80671.19,0.0,0.99909,0.0,0.08783]
[1778619690251,66.24,80677.85,0.0,0.9991,0.0,0.08687]
[1778619694809,66.24,80683.41,0.0,0.99912,0.0,0.08539]
[1778619699315,66.24,80688.97,0.0,0.99913,0.0,0.08461]
[1778619704878,66.24,80688.38,0.0,0.99913,0.0,0.08469]
[1778619710392,66.24,80689.21,0.0,0.99913,0.0,0.08458]
[1778619717444,66.24,80692.48,0.0,0.99914,0.0,0.08413]
[1778619722477,66.24,80692.65,0.0,0.99914,0.0,0.0841]
[1778619727512,66.24,80692.55,0.0,0.99914,0.0,0.08412]
[1778619732547,66.24,80692.59,0.0,0.99914,0.0,0.08411]
[1778619737582,66.24,80693.32,0.0,0.99914,0.0,0.08401]
[1778619743624,66.24,80691.13,0.0,0.99913,0.0,0.08431]
[1778619745638,66.24,80683.53,0.0,0.99912,0.0,0.08537]
[1778619747653,66.24,80682.05,0.0,0.99912,0.0,0.08558]
[1778619752688,66.24,80683.26,0.0,0.99913,0.0,0.08472]
[1778619757723,66.24,80684.29,0.0,0.99913,0.0,0.08457]
[1778619762758,66.24,80685.04,0.0,0.99913,0.0,0.08447]
[1778619769812,66.24,80686.47,0.0,0.99913,0.0,0.08427]
[1778619775373,66.24,80687.34,0.0,0.99913,0.0,0.08415]
[1778619780889,66.24,80688.0,0.0,0.99914,0.0,0.08406]
[1778619785924,66.24,80690.13,0.0,0.99914,0.0,0.08376]
[1778619790959,66.24,80691.14,0.0,0.99914,0.0,0.08362]
[1778619795994,66.24,80691.68,0.0,0.99914,0.0,0.08355]
[1778619802036,66.24,80691.97,0.0,0.99914,0.0,0.08351]
[1778619807071,66.24,80692.58,0.0,0.99914,0.0,0.08343]
[1778619815132,66.24,80692.67,0.0,0.99915,0.0,0.08273]
[1778619822176,66.24,80693.16,0.0,0.99915,0.0,0.08267]
[1778619828219,66.24,80693.39,0.0,0.99915,0.0,0.08264]
[1778619833254,66.24,80693.4,0.0,0.99915,0.0,0.08263]
[1778619843324,66.24,80693.28,0.0,0.99915,0.0,0.08265]
[1778619850374,66.24,80694.13,0.0,0.99915,0.0,0.08253]
[1778619855935,66.24,80693.12,0.0,0.99915,0.0,0.08267]
[1778619861449,66.24,80692.16,0.0,0.99915,0.0,0.0828]
[1778619867491,66.24,80692.13,0.0,0.99915,0.0,0.08281]
[1778619876079,66.24,80691.97,0.0,0.99916,0.0,0.08215]
[1778619881590,66.24,80692.05,0.0,0.99916,0.0,0.08214]
[1778619887634,66.24,80692.14,0.0,0.99916,0.0,0.08213]
[1778619892678,66.24,80692.76,0.0,0.99916,0.0,0.08204]
[1778619899721,66.24,80692.73,0.0,0.99916,0.0,0.08205]
[1778619901746,66.24,80702.82,0.0,0.99917,0.0,0.08069]
[1778619902749,66.24,80711.26,0.0,0.99918,0.0,0.07957]
[1778619903753,66.24,80768.09,0.0,0.99926,0.0,0.07239]
[1778619906311,66.24,80759.6,0.0,0.99925,0.0,0.07342]
[1778619909792,66.24,80751.0,0.0,0.99924,0.0,0.07449]
[1778619913820,66.24,80743.91,0.0,0.99923,0.0,0.07537]
[1778619915834,66.24,80685.18,0.0,0.99914,0.0,0.08308]
[1778619916843,66.24,80683.43,0.0,0.99914,0.0,0.08332]
[1778619921878,66.24,80685.77,0.0,0.99915,0.0,0.083]
[1778619926913,66.24,80687.45,0.0,0.99915,0.0,0.08277]
[1778619931948,66.24,80689.56,0.0,0.99916,0.0,0.0818]
[1778619937993,66.24,80691.83,0.0,0.99916,0.0,0.08149]
[1778619943028,66.24,80690.28,0.0,0.99916,0.0,0.0817]
[1778619948063,66.24,80685.52,0.0,0.99915,0.0,0.08235]
[1778619953098,66.24,80688.07,0.0,0.99916,0.0,0.082]
[1778619960147,66.24,80691.42,0.0,0.99916,0.0,0.08155]
[1778619965182,66.24,80692.0,0.0,0.99916,0.0,0.08147]
[1778619970217,66.24,80694.06,0.0,0.99917,0.0,0.08119]
[1778619976259,66.24,80695.79,0.0,0.99917,0.0,0.08096]
[1778619982301,66.24,80697.21,0.0,0.99917,0.0,0.08077]
[1778619987336,66.24,80697.47,0.0,0.99917,0.0,0.08074]
[1778619993380,66.24,80698.3,0.0,0.99918,0.0,0.07996]
[1778619999421,66.24,80699.44,0.0,0.99918,0.0,0.07981]
[1778620007017,66.24,80699.88,0.0,0.99918,0.0,0.07975]
[1778620013519,66.24,80700.42,0.0,0.99918,0.0,0.07968]
[1778620020568,66.24,80701.27,0.0,0.99918,0.0,0.07957]
[1778620027158,66.24,80700.19,0.0,0.99918,0.0,0.07971]
[1778620033659,66.24,80700.58,0.0,0.99918,0.0,0.07966]
[1778620039701,66.24,80700.99,0.0,0.99918,0.0,0.07961]
[1778620044737,66.24,80701.27,0.0,0.99918,0.0,0.07957]
[1778620049771,66.24,80701.52,0.0,0.99918,0.0,0.07954]
[1778620054806,66.24,80701.92,0.0,0.99919,0.0,0.07882]
[1778620060848,66.24,80701.98,0.0,0.99919,0.0,0.07882]
[1778620067438,66.24,80702.76,0.0,0.99919,0.0,0.07871]
[1778620072933,66.24,80710.8,0.0,0.9992,0.0,0.07767]
[1778620073939,66.24,80718.42,0.0,0.99921,0.0,0.07669]
[1778620074946,66.24,80719.05,0.0,0.99922,0.0,0.07661]
[1778620079982,66.24,80721.35,0.0,0.99922,0.0,0.07632]
[1778620085019,66.24,80725.28,0.0,0.99922,0.0,0.07582]
[1778620090055,66.24,80728.84,0.0,0.99923,0.0,0.07537]
[1778620095088,66.24,80729.07,0.0,0.99923,0.0,0.07534]
[1778620100123,66.24,80733.1,0.0,0.99924,0.0,0.07483]
[1778620106165,66.24,80733.02,0.0,0.99923,0.0,0.07484]
[1778620111203,66.24,80731.75,0.0,0.99924,0.0,0.07437]
[1778620113215,66.24,80722.75,0.0,0.99923,0.0,0.0755]
[1778620116236,66.24,80720.89,0.0,0.99922,0.0,0.07574]
[1778620121271,66.24,80720.85,0.0,0.99922,0.0,0.07574]
[1778620126306,66.24,80726.52,0.0,0.99923,0.0,0.07503]
[1778620132349,66.24,80726.94,0.0,0.99923,0.0,0.07497]
[1778620137384,66.24,80722.21,0.0,0.99923,0.0,0.07557]
[1778620143426,66.24,80722.71,0.0,0.99923,0.0,0.07551]
[1778620148462,66.24,80724.82,0.0,0.99923,0.0,0.07524]
[1778620153495,66.24,80725.1,0.0,0.99923,0.0,0.07521]
[1778620160548,66.24,80724.35,0.0,0.99923,0.0,0.0753]
[1778620165587,66.24,80723.49,0.0,0.99923,0.0,0.07541]
[1778620166593,66.24,80729.76,0.0,0.99924,0.0,0.07462]
[1778620167601,66.24,80733.07,0.0,0.99924,0.0,0.07421]
[1778620172636,66.24,80732.3,0.0,0.99925,0.0,0.07368]
[1778620178210,66.24,80731.99,0.0,0.99925,0.0,0.07372]
[1778620184721,66.24,80729.15,0.0,0.99924,0.0,0.07407]
[1778620188281,66.24,80721.83,0.0,0.99923,0.0,0.07498]
[1778620196805,66.24,80722.48,0.0,0.99923,0.0,0.0749]
[1778620202847,66.24,80722.84,0.0,0.99923,0.0,0.07486]
[1778620208421,66.24,80722.87,0.0,0.99923,0.0,0.07485]
[1778620218491,66.24,80722.89,0.0,0.99923,0.0,0.07485]
[1778620223994,66.24,80722.93,0.0,0.99923,0.0,0.07485]
[1778620231045,66.24,80723.2,0.0,0.99924,0.0,0.07418]
[1778620236079,66.24,80722.19,0.0,0.99924,0.0,0.07431]
[1778620248704,66.24,80720.12,0.0,0.99924,0.0,0.07457]
[1778620259240,66.24,80720.91,0.0,0.99924,0.0,0.07447]
[1778620264275,66.24,80720.78,0.0,0.99924,0.0,0.07448]
[1778620270316,66.24,80721.53,0.0,0.99924,0.0,0.07439]
[1778620279380,66.24,80721.56,0.0,0.99924,0.0,0.07439]
[1778620285424,66.24,80721.88,0.0,0.99924,0.0,0.07435]
[1778620292473,66.24,80720.15,0.0,0.99924,0.0,0.07393]
[1778620299523,66.24,80719.67,0.0,0.99924,0.0,0.07399]
[1778620304558,66.24,80720.41,0.0,0.99924,0.0,0.0739]
[1778620309593,66.24,80720.98,0.0,0.99924,0.0,0.07383]
[1778620314628,66.24,80720.94,0.0,0.99924,0.0,0.07384]
[1778620319663,66.24,80721.14,0.0,0.99924,0.0,0.07381]
[1778620329268,66.24,80721.7,0.0,0.99924,0.0,0.07374]
[1778620333764,66.24,80715.43,0.0,0.99924,0.0,0.07452]
[1778620334771,66.24,80712.79,0.0,0.99923,0.0,0.07485]
[1778620336786,66.24,80711.15,0.0,0.99923,0.0,0.07506]
[1778620341820,66.24,80711.87,0.0,0.99923,0.0,0.07497]
[1778620349408,66.24,80713.21,0.0,0.99923,0.0,0.0748]
[1778620357931,66.24,80714.11,0.0,0.99924,0.0,0.07406]
[1778620363974,66.24,80714.31,0.0,0.99924,0.0,0.07403]
[1778620369550,66.24,80714.45,0.0,0.99924,0.0,0.07401]
[1778620379620,66.24,80714.99,0.0,0.99924,0.0,0.07395]
[1778620385121,66.24,80714.21,0.0,0.99924,0.0,0.07404]
[1778620391165,66.24,80714.89,0.0,0.99924,0.0,0.07396]
[1778620394186,66.24,80721.81,0.0,0.99925,0.0,0.0731]
[1778620397209,66.24,80724.45,0.0,0.99925,0.0,0.07278]
[1778620399761,66.24,80711.53,0.0,0.99924,0.0,0.07438]
[1778620401237,66.24,80707.61,0.0,0.99923,0.0,0.07487]
[1778620408283,66.24,80705.89,0.0,0.99923,0.0,0.07508]
[1778620413318,66.24,80705.91,0.0,0.99924,0.0,0.07445]
[1778620419902,66.24,80705.83,0.0,0.99924,0.0,0.07446]
[1778620425402,66.24,80705.64,0.0,0.99923,0.0,0.07448]
[1778620431445,66.24,80706.03,0.0,0.99924,0.0,0.07443]
[1778620440043,66.24,80706.66,0.0,0.99924,0.0,0.07435]
[1778620450113,66.24,80707.2,0.0,0.99924,0.0,0.07429]
[1778620457628,66.24,80707.54,0.0,0.99924,0.0,0.07424]
[1778620462663,66.24,80707.22,0.0,0.99924,0.0,0.07428]
[1778620470254,66.24,80706.51,0.0,0.99924,0.0,0.07437]
[1778620480324,66.24,80706.86,0.0,0.99924,0.0,0.0737]
[1778620486831,66.24,80707.03,0.0,0.99924,0.0,0.07368]
[1778620496899,66.24,80707.17,0.0,0.99924,0.0,0.07366]
[1778620501938,66.24,80699.2,0.0,0.99923,0.0,0.07465]
[1778620508987,66.24,80700.94,0.0,0.99923,0.0,0.07444]
[1778620514025,66.24,80703.9,0.0,0.99924,0.0,0.07407]
[1778620519059,66.24,80705.47,0.0,0.99924,0.0,0.07387]
[1778620525102,66.24,80704.82,0.0,0.99924,0.0,0.07395]
[1778620530674,66.24,80706.24,0.0,0.99924,0.0,0.07378]
[1778620538193,66.24,80705.78,0.0,0.99925,0.0,0.07321]
[1778620547256,66.24,80706.1,0.0,0.99925,0.0,0.07317]
[1778620553299,66.24,80706.01,0.0,0.99925,0.0,0.07318]
[1778620558339,66.24,80699.43,0.0,0.99924,0.0,0.07399]
[1778620566396,66.24,80699.05,0.0,0.99924,0.0,0.07404]
[1778620574454,66.24,80699.66,0.0,0.99924,0.0,0.07396]
[1778620580494,66.24,80699.59,0.0,0.99924,0.0,0.07397]
[1778620591098,66.24,80698.99,0.0,0.99924,0.0,0.07342]
[1778620601167,66.24,80699.67,0.0,0.99925,0.0,0.07333]
[1778620606679,66.24,80698.52,0.0,0.99924,0.0,0.07348]
[1778620611715,66.24,80697.87,0.0,0.99924,0.0,0.07356]
[1778620617756,66.24,80698.34,0.0,0.99924,0.0,0.0735]
[1778620623800,66.24,80698.39,0.0,0.99924,0.0,0.07349]
[1778620630848,66.24,80698.22,0.0,0.99924,0.0,0.07351]
[1778620636889,66.24,80698.65,0.0,0.99924,0.0,0.07346]
[1778620642931,66.24,80698.09,0.0,0.99924,0.0,0.07353]
[1778620651995,66.24,80697.47,0.0,0.99925,0.0,0.07298]
[1778620657030,66.24,80696.2,0.0,0.99925,0.0,0.07314]
[1778620662066,66.24,80695.29,0.0,0.99925,0.0,0.07325]
[1778620671127,66.24,80694.89,0.0,0.99925,0.0,0.0733]
[1778620678178,66.24,80694.38,0.0,0.99924,0.0,0.07336]
[1778620690261,66.24,80695.77,0.0,0.99925,0.0,0.07319]
[1778620698317,66.24,80697.04,0.0,0.99925,0.0,0.07303]
[1778620700337,66.24,80702.44,0.0,0.99926,0.0,0.07237]
[1778620705371,66.24,80705.32,0.0,0.99926,0.0,0.07202]
[1778620710410,66.24,80710.13,0.0,0.99927,0.0,0.07144]
[1778620716451,66.24,80710.69,0.0,0.99927,0.0,0.07076]
[1778620719472,66.24,80715.97,0.0,0.99928,0.0,0.07013]
[1778620724506,66.24,80715.78,0.0,0.99928,0.0,0.07015]
[1778620729541,66.24,80715.78,0.0,0.99928,0.0,0.07015]
[1778620732090,66.24,80733.52,0.0,0.9993,0.0,0.06807]
[1778620733569,66.24,80735.88,0.0,0.99931,0.0,0.0678]
[1778620738607,66.24,80735.68,0.0,0.99931,0.0,0.06782]
[1778620742161,66.24,80728.62,0.0,0.9993,0.0,0.06864]
[1778620747669,66.24,80730.55,0.0,0.9993,0.0,0.06841]
[1778620752703,66.24,80729.27,0.0,0.9993,0.0,0.06856]
[1778620757739,66.24,80727.96,0.0,0.9993,0.0,0.06871]
[1778620758745,66.24,80722.34,0.0,0.99929,0.0,0.06937]
[1778620759751,66.24,80715.77,0.0,0.99928,0.0,0.07015]
[1778620760760,66.24,80713.92,0.0,0.99928,0.0,0.07037]
[1778620766801,66.24,80712.53,0.0,0.99928,0.0,0.07054]
[1778620771836,66.24,80712.33,0.0,0.99928,0.0,0.06995]
[1778620776871,66.24,80711.52,0.0,0.99928,0.0,0.07005]
[1778620780900,66.24,80704.79,0.0,0.99927,0.0,0.07085]
[1778620781906,66.24,80699.77,0.0,0.99926,0.0,0.07146]
[1778620787948,66.24,80700.28,0.0,0.99927,0.0,0.0714]
[1778620792984,66.24,80700.83,0.0,0.99927,0.0,0.07133]
[1778620800034,66.24,80701.35,0.0,0.99927,0.0,0.07127]
[1778620805068,66.24,80699.96,0.0,0.99927,0.0,0.07143]
[1778620810103,66.24,80699.43,0.0,0.99926,0.0,0.0715]
[1778620815137,66.24,80700.08,0.0,0.99927,0.0,0.07142]
[1778620821180,66.24,80696.3,0.0,0.99926,0.0,0.07188]
[1778620827224,66.24,80696.73,0.0,0.99926,0.0,0.07183]
[1778620832802,66.24,80696.14,0.0,0.99927,0.0,0.07128]
[1778620839309,66.24,80696.04,0.0,0.99927,0.0,0.07129]
[1778620844344,66.24,80695.81,0.0,0.99927,0.0,0.07132]
[1778620851394,66.24,80695.86,0.0,0.99927,0.0,0.07131]
[1778620858447,66.24,80696.09,0.0,0.99927,0.0,0.07129]
[1778620863478,66.24,80696.14,0.0,0.99927,0.0,0.07128]
[1778620868513,66.24,80695.62,0.0,0.99927,0.0,0.07134]
[1778620875562,66.24,80694.23,0.0,0.99926,0.0,0.07151]
[1778620883154,66.24,80694.82,0.0,0.99926,0.0,0.07144]
[1778620888653,66.24,80694.84,0.0,0.99926,0.0,0.07144]
[1778620893688,66.24,80694.9,0.0,0.99927,0.0,0.07081]
[1778620899735,66.24,80694.12,0.0,0.99927,0.0,0.07091]
[1778620901749,66.24,80688.73,0.0,0.99926,0.0,0.07156]
[1778620907791,66.24,80684.21,0.0,0.99926,0.0,0.07211]
[1778620913369,66.24,80680.65,0.0,0.99925,0.0,0.07255]
[1778620918869,66.24,80680.18,0.0,0.99925,0.0,0.0726]
[1778620923903,66.24,80678.6,0.0,0.99925,0.0,0.0728]
[1778620926924,66.24,80684.29,0.0,0.99926,0.0,0.0721]
[1778620933509,66.24,80681.35,0.0,0.99925,0.0,0.07246]
[1778620939007,66.24,80680.5,0.0,0.99925,0.0,0.07256]
[1778620944047,66.24,80671.83,0.0,0.99924,0.0,0.07364]
[1778620945052,66.24,80665.79,0.0,0.99923,0.0,0.07439]
[1778620946059,66.24,80664.33,0.0,0.99923,0.0,0.07457]
[1778620951094,66.24,80664.26,0.0,0.99923,0.0,0.07395]
[1778620956129,66.24,80657.41,0.0,0.99922,0.0,0.07481]
[1778620963719,66.24,80656.39,0.0,0.99922,0.0,0.07494]
[1778620969219,66.24,80655.92,0.0,0.99922,0.0,0.07499]
[1778620975262,66.24,80654.64,0.0,0.99922,0.0,0.07516]
[1778620980297,66.24,80652.63,0.0,0.99922,0.0,0.07541]
[1778620985333,66.24,80652.48,0.0,0.99922,0.0,0.07543]
[1778620991379,66.24,80652.2,0.0,0.99922,0.0,0.07547]
[1778620996413,66.24,80652.0,0.0,0.99922,0.0,0.07549]
[1778621003462,66.24,80651.1,0.0,0.99922,0.0,0.07561]
[1778621013529,66.24,80650.53,0.0,0.99922,0.0,0.07503]
[1778621019574,66.24,80648.22,0.0,0.99922,0.0,0.07533]
[1778621025616,66.24,80648.29,0.0,0.99922,0.0,0.07532]
[1778621034210,66.24,80647.86,0.0,0.99922,0.0,0.07537]
[1778621041736,66.24,80647.61,0.0,0.99922,0.0,0.0754]
[1778621046764,66.24,80646.64,0.0,0.99922,0.0,0.07553]
[1778621052806,66.24,80646.51,0.0,0.99922,0.0,0.07554]
[1778621059855,66.24,80648.02,0.0,0.99922,0.0,0.07535]
[1778621067911,66.24,80648.09,0.0,0.99922,0.0,0.07534]
[1778621072946,66.24,80647.77,0.0,0.99922,0.0,0.07474]
[1778621077981,66.24,80647.6,0.0,0.99922,0.0,0.07476]
[1778621083017,66.24,80647.02,0.0,0.99922,0.0,0.07483]
[1778621088058,66.24,80647.28,0.0,0.99922,0.0,0.0748]
[1778621090072,66.24,80652.62,0.0,0.99923,0.0,0.07413]
[1778621093093,66.24,80656.15,0.0,0.99924,0.0,0.07369]
[1778621098130,66.24,80655.81,0.0,0.99924,0.0,0.07373]
[1778621104171,66.24,80652.86,0.0,0.99923,0.0,0.0741]
[1778621109205,66.24,80651.28,0.0,0.99923,0.0,0.0743]
[1778621114775,66.24,80650.67,0.0,0.99923,0.0,0.07437]
[1778621120282,66.24,80646.03,0.0,0.99922,0.0,0.07496]
[1778621126325,66.24,80645.16,0.0,0.99922,0.0,0.07507]
[1778621131359,66.24,80641.22,0.0,0.99922,0.0,0.07492]
[1778621139415,66.24,80638.74,0.0,0.99922,0.0,0.07524]
[1778621144455,66.24,80639.35,0.0,0.99922,0.0,0.07516]
[1778621149486,66.24,80638.88,0.0,0.99922,0.0,0.07522]
[1778621154522,66.24,80639.0,0.0,0.99922,0.0,0.0752]
[1778621160564,66.24,80638.35,0.0,0.99922,0.0,0.07529]
[1778621165599,66.24,80638.44,0.0,0.99922,0.0,0.07528]
[1778621172648,66.24,80638.6,0.0,0.99922,0.0,0.07526]
[1778621185269,66.24,80638.03,0.0,0.99922,0.0,0.07533]
[1778621191781,66.24,80637.53,0.0,0.99922,0.0,0.07474]
[1778621200844,66.24,80636.41,0.0,0.99922,0.0,0.07489]
[1778621205886,66.24,80637.65,0.0,0.99922,0.0,0.07473]
[1778621213943,66.24,80637.27,0.0,0.99922,0.0,0.07478]
[1778621220992,66.24,80635.75,0.0,0.99922,0.0,0.07497]
[1778621226027,66.24,80633.25,0.0,0.99922,0.0,0.07529]
[1778621229049,66.24,80632.33,0.0,0.99922,0.0,0.07541]
[1778621230056,66.24,80627.43,0.0,0.99921,0.0,0.07603]
[1778621232072,66.24,80627.85,0.0,0.99921,0.0,0.07598]
[1778621234084,66.24,80630.34,0.0,0.99921,0.0,0.07566]
[1778621240126,66.24,80630.37,0.0,0.99921,0.0,0.07566]
[1778621245691,66.24,80629.52,0.0,0.99921,0.0,0.07577]
[1778621254224,66.24,80628.88,0.0,0.99922,0.0,0.0752]
[1778621259259,66.24,80629.38,0.0,0.99922,0.0,0.07513]
[1778621264294,66.24,80629.54,0.0,0.99922,0.0,0.07511]
[1778621269329,66.24,80629.35,0.0,0.99922,0.0,0.07514]
[1778621274364,66.24,80629.85,0.0,0.99922,0.0,0.07507]
[1778621280406,66.24,80629.26,0.0,0.99922,0.0,0.07515]
[1778621284434,66.24,80621.09,0.0,0.99921,0.0,0.07619]
[1778621289469,66.24,80621.56,0.0,0.99921,0.0,0.07613]
[1778621294504,66.24,80627.85,0.0,0.99922,0.0,0.07533]
[1778621296518,66.24,80630.77,0.0,0.99922,0.0,0.07495]
[1778621301553,66.24,80631.02,0.0,0.99922,0.0,0.07492]
[1778621306588,66.24,80630.58,0.0,0.99922,0.0,0.07498]
[1778621312635,66.24,80630.03,0.0,0.99923,0.0,0.0744]
[1778621320686,66.24,80630.57,0.0,0.99923,0.0,0.07433]
[1778621325721,66.24,80635.6,0.0,0.99923,0.0,0.0737]
[1778621331763,66.24,80635.65,0.0,0.99923,0.0,0.07369]
[1778621340826,66.24,80635.25,0.0,0.99923,0.0,0.07375]
[1778621346392,66.24,80635.52,0.0,0.99923,0.0,0.07371]
[1778621351903,66.24,80636.22,0.0,0.99923,0.0,0.07362]
[1778621366532,66.24,80637.27,0.0,0.99924,0.0,0.07349]
[1778621372045,66.24,80637.37,0.0,0.99924,0.0,0.07284]
[1778621380101,66.24,80637.07,0.0,0.99924,0.0,0.07288]
[1778621385136,66.24,80636.92,0.0,0.99924,0.0,0.0729]
[1778621391178,66.24,80637.59,0.0,0.99924,0.0,0.07282]
[1778621396745,66.24,80640.53,0.0,0.99925,0.0,0.07245]
[1778621402288,66.24,80645.08,0.0,0.99925,0.0,0.07189]
[1778621407325,66.24,80644.77,0.0,0.99925,0.0,0.07193]
[1778621412359,66.24,80645.26,0.0,0.99925,0.0,0.07187]
[1778621417395,66.24,80645.67,0.0,0.99925,0.0,0.07182]
[1778621422430,66.24,80645.68,0.0,0.99925,0.0,0.07182]
[1778621427467,66.24,80644.71,0.0,0.99925,0.0,0.07194]
[1778621433511,66.24,80643.24,0.0,0.99926,0.0,0.07149]
[1778621439553,66.24,80644.57,0.0,0.99926,0.0,0.07133]
[1778621447609,66.24,80644.59,0.0,0.99926,0.0,0.07133]
[1778621457172,66.24,80643.88,0.0,0.99926,0.0,0.07141]
[1778621462717,66.24,80643.8,0.0,0.99926,0.0,0.07142]
[1778621467754,66.24,80639.2,0.0,0.99925,0.0,0.07198]
[1778621474802,66.24,80639.22,0.0,0.99925,0.0,0.07198]
[1778621477825,66.24,80633.72,0.0,0.99924,0.0,0.07266]
[1778621483867,66.24,80635.18,0.0,0.99925,0.0,0.07248]
[1778621488909,66.24,80632.51,0.0,0.99924,0.0,0.07281]
[1778621493937,66.24,80631.89,0.0,0.99925,0.0,0.07225]
[1778621499978,66.24,80634.34,0.0,0.99925,0.0,0.07195]
[1778621505014,66.24,80635.47,0.0,0.99925,0.0,0.07181]
[1778621510049,66.24,80637.11,0.0,0.99925,0.0,0.07161]
[1778621515085,66.24,80638.47,0.0,0.99926,0.0,0.07145]
[1778621523140,66.24,80639.06,0.0,0.99926,0.0,0.07137]
[1778621530189,66.24,80640.65,0.0,0.99926,0.0,0.07118]
[1778621535224,66.24,80641.2,0.0,0.99926,0.0,0.07111]
[1778621543279,66.24,80642.03,0.0,0.99926,0.0,0.07101]
[1778621548315,66.24,80637.16,0.0,0.99925,0.0,0.07161]
[1778621553350,66.24,80631.22,0.0,0.99925,0.0,0.0717]
[1778621561407,66.24,80630.49,0.0,0.99925,0.0,0.07179]
[1778621566442,66.24,80632.5,0.0,0.99925,0.0,0.07155]
[1778621572484,66.24,80631.55,0.0,0.99925,0.0,0.07166]
[1778621578014,66.24,80626.9,0.0,0.99925,0.0,0.07223]
[1778621583561,66.24,80626.89,0.0,0.99925,0.0,0.07224]
[1778621588089,66.24,80617.14,0.0,0.99923,0.0,0.07345]
[1778621591616,66.24,80613.42,0.0,0.99923,0.0,0.07392]
[1778621597659,66.24,80610.99,0.0,0.99922,0.0,0.07422]
[1778621602694,66.24,80609.29,0.0,0.99922,0.0,0.07444]
[1778621605716,66.24,80604.03,0.0,0.99921,0.0,0.07511]
[1778621607729,66.24,80598.39,0.0,0.99921,0.0,0.07583]
[1778621611756,66.24,80589.27,0.0,0.9992,0.0,0.07635]
[1778621616793,66.24,80586.69,0.0,0.9992,0.0,0.07669]
[1778621619814,66.24,80581.08,0.0,0.99919,0.0,0.07742]
[1778621622835,66.24,80569.0,0.0,0.99917,0.0,0.07902]
[1778621623842,66.24,80560.19,0.0,0.99915,0.0,0.08021]
[1778621624849,66.24,80560.68,0.0,0.99916,0.0,0.08014]
[1778621629883,66.24,80556.34,0.0,0.99915,0.0,0.08073]
[1778621634919,66.24,80559.52,0.0,0.99915,0.0,0.0803]
[1778621639954,66.24,80558.91,0.0,0.99915,0.0,0.08038]
[1778621644989,66.24,80559.88,0.0,0.99915,0.0,0.08025]
[1778621650024,66.24,80560.57,0.0,0.99916,0.0,0.08016]
[1778621655067,66.24,80560.89,0.0,0.99916,0.0,0.08012]
[1778621660102,66.24,80555.98,0.0,0.99915,0.0,0.08078]
[1778621665138,66.24,80554.04,0.0,0.99915,0.0,0.08105]
[1778621670168,66.24,80555.39,0.0,0.99915,0.0,0.08086]
[1778621676209,66.24,80555.59,0.0,0.99915,0.0,0.08014]
[1778621681246,66.24,80556.46,0.0,0.99916,0.0,0.08003]
[1778621686280,66.24,80558.33,0.0,0.99916,0.0,0.07977]
[1778621691314,66.24,80557.98,0.0,0.99916,0.0,0.07982]
[1778621696351,66.24,80557.54,0.0,0.99916,0.0,0.07988]
[1778621701385,66.24,80556.15,0.0,0.99916,0.0,0.08007]
[1778621706420,66.24,80556.02,0.0,0.99916,0.0,0.08009]
[1778621711455,66.24,80555.86,0.0,0.99916,0.0,0.08011]
[1778621716490,66.24,80556.47,0.0,0.99916,0.0,0.08002]
[1778621721525,66.24,80559.9,0.0,0.99916,0.0,0.07956]
[1778621724546,66.24,80565.72,0.0,0.99917,0.0,0.07878]
[1778621726559,66.24,80570.63,0.0,0.99918,0.0,0.07813]
[1778621732603,66.24,80569.73,0.0,0.99918,0.0,0.07757]
[1778621737638,66.24,80571.11,0.0,0.99919,0.0,0.07739]
[1778621742673,66.24,80575.28,0.0,0.99919,0.0,0.07684]
[1778621747708,66.24,80578.0,0.0,0.9992,0.0,0.07648]
[1778621752742,66.24,80578.42,0.0,0.9992,0.0,0.07643]
[1778621757778,66.24,80583.52,0.0,0.9992,0.0,0.07577]
[1778621762813,66.24,80584.68,0.0,0.99921,0.0,0.07562]
[1778621768855,66.24,80584.97,0.0,0.99921,0.0,0.07558]
[1778621773891,66.24,80584.78,0.0,0.99921,0.0,0.07561]
[1778621779934,66.24,80585.02,0.0,0.99921,0.0,0.07558]
[1778621782958,66.24,80577.28,0.0,0.9992,0.0,0.07658]
[1778621789498,66.24,80573.53,0.0,0.99919,0.0,0.07707]
[1778621795043,66.24,80572.13,0.0,0.99919,0.0,0.07658]
[1778621797056,66.24,80562.13,0.0,0.99918,0.0,0.0779]
[1778621798066,66.24,80558.33,0.0,0.99917,0.0,0.0784]
[1778621800077,66.24,80555.23,0.0,0.99917,0.0,0.07882]
[1778621806119,66.24,80554.52,0.0,0.99917,0.0,0.07891]
[1778621811154,66.24,80554.4,0.0,0.99917,0.0,0.07893]
[1778621817197,66.24,80554.0,0.0,0.99917,0.0,0.07898]
[1778621822233,66.24,80554.24,0.0,0.99917,0.0,0.07895]
[1778621827269,66.24,80554.16,0.0,0.99917,0.0,0.07896]
[1778621832302,66.24,80559.02,0.0,0.99917,0.0,0.07831]
[1778621838344,66.24,80559.08,0.0,0.99917,0.0,0.0783]
[1778621843378,66.24,80558.98,0.0,0.99917,0.0,0.07832]
[1778621848414,66.24,80559.06,0.0,0.99917,0.0,0.0783]
[1778621853449,66.24,80559.39,0.0,0.99918,0.0,0.07758]
[1778621858484,66.24,80559.66,0.0,0.99918,0.0,0.07755]
[1778621863520,66.24,80559.4,0.0,0.99918,0.0,0.07758]
[1778621868554,66.24,80559.39,0.0,0.99918,0.0,0.07758]
[1778621873589,66.24,80559.93,0.0,0.99918,0.0,0.07751]
[1778621879630,66.24,80561.12,0.0,0.99918,0.0,0.07735]
[1778621881138,66.24,80552.84,0.0,0.99917,0.0,0.07845]
[1778621882651,66.24,80548.68,0.0,0.99917,0.0,0.07901]
[1778621884667,66.24,80547.61,0.0,0.99916,0.0,0.07915]
[1778621889702,66.24,80548.9,0.0,0.99917,0.0,0.07898]
[1778621894737,66.24,80551.31,0.0,0.99917,0.0,0.07866]
[1778621899771,66.24,80551.86,0.0,0.99917,0.0,0.07858]
[1778621904806,66.24,80552.62,0.0,0.99917,0.0,0.07848]
[1778621909842,66.24,80555.4,0.0,0.99918,0.0,0.07811]
[1778621915883,66.24,80555.22,0.0,0.99918,0.0,0.07746]
[1778621921420,66.24,80553.61,0.0,0.99918,0.0,0.07767]
[1778621925953,66.24,80547.16,0.0,0.99917,0.0,0.07853]
[1778621931996,66.24,80546.18,0.0,0.99917,0.0,0.07866]
[1778621941059,66.24,80545.01,0.0,0.99917,0.0,0.07882]
[1778621942067,66.24,80539.98,0.0,0.99916,0.0,0.07949]
[1778621943072,66.24,80533.59,0.0,0.99915,0.0,0.08036]
[1778621944080,66.24,80533.23,0.0,0.99915,0.0,0.08041]
[1778621949117,66.24,80532.98,0.0,0.99915,0.0,0.08044]
[1778621951131,66.24,80539.7,0.0,0.99916,0.0,0.07953]
[1778621956165,66.24,80542.54,0.0,0.99916,0.0,0.07915]
[1778621961200,66.24,80541.62,0.0,0.99916,0.0,0.07927]
[1778621966235,66.24,80541.71,0.0,0.99916,0.0,0.07926]
[1778621971270,66.24,80549.38,0.0,0.99918,0.0,0.07755]
[1778621976306,66.24,80549.86,0.0,0.99918,0.0,0.07749]
[1778621981340,66.24,80551.31,0.0,0.99918,0.0,0.0773]
[1778621986375,66.24,80552.78,0.0,0.99919,0.0,0.0771]
[1778621991411,66.24,80553.7,0.0,0.99919,0.0,0.07698]
[1778621996445,66.24,80553.13,0.0,0.99919,0.0,0.07706]
[1778622001480,66.24,80554.87,0.0,0.99919,0.0,0.07683]
[1778622007016,66.24,80555.97,0.0,0.99919,0.0,0.07668]
[1778622012557,66.24,80556.59,0.0,0.99919,0.0,0.0766]
[1778622017591,66.24,80558.32,0.0,0.99919,0.0,0.07638]
[1778622022627,66.24,80559.66,0.0,0.9992,0.0,0.0762]
[1778622027662,66.24,80561.01,0.0,0.9992,0.0,0.07603]
[1778622032697,66.24,80561.61,0.0,0.99921,0.0,0.07528]
[1778622037732,66.24,80564.28,0.0,0.99921,0.0,0.07494]
[1778622042769,66.24,80566.04,0.0,0.99921,0.0,0.07471]
[1778622047804,66.24,80568.68,0.0,0.99922,0.0,0.07438]
[1778622052839,66.24,80569.69,0.0,0.99922,0.0,0.07425]
[1778622057874,66.24,80571.23,0.0,0.99922,0.0,0.07405]
[1778622063919,66.24,80570.98,0.0,0.99922,0.0,0.07408]
[1778622068953,66.24,80573.37,0.0,0.99922,0.0,0.07378]
[1778622073986,66.24,80573.31,0.0,0.99922,0.0,0.07379]
[1778622079021,66.24,80573.34,0.0,0.99922,0.0,0.07379]
[1778622085567,66.24,80572.92,0.0,0.99922,0.0,0.07384]
[1778622092112,66.24,80572.73,0.0,0.99923,0.0,0.07321]
[1778622097147,66.24,80572.56,0.0,0.99923,0.0,0.07323]
[1778622102182,66.24,80572.37,0.0,0.99923,0.0,0.07326]
[1778622107218,66.24,80576.81,0.0,0.99924,0.0,0.0727]
[1778622112252,66.24,80576.35,0.0,0.99923,0.0,0.07276]
[1778622118295,66.24,80576.91,0.0,0.99924,0.0,0.07269]
[1778622123330,66.24,80577.35,0.0,0.99924,0.0,0.07263]
[1778622127357,66.24,80570.2,0.0,0.99923,0.0,0.07353]
[1778622132393,66.24,80571.49,0.0,0.99923,0.0,0.07337]
[1778622140449,66.24,80572.9,0.0,0.99923,0.0,0.07319]
[1778622145485,66.24,80573.22,0.0,0.99923,0.0,0.07315]
[1778622151525,66.24,80573.71,0.0,0.99924,0.0,0.07244]
[1778622156562,66.24,80575.39,0.0,0.99924,0.0,0.07223]
[1778622161596,66.24,80575.3,0.0,0.99924,0.0,0.07224]
[1778622166632,66.24,80577.58,0.0,0.99924,0.0,0.07196]
[1778622171667,66.24,80578.18,0.0,0.99924,0.0,0.07189]
[1778622179724,66.24,80578.37,0.0,0.99924,0.0,0.07186]
[1778622184759,66.24,80578.7,0.0,0.99924,0.0,0.07182]
[1778622189793,66.24,80579.23,0.0,0.99925,0.0,0.07176]
[1778622194832,66.24,80579.4,0.0,0.99925,0.0,0.07174]
[1778622199867,66.24,80579.73,0.0,0.99925,0.0,0.0717]
[1778622204902,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622209937,66.24,80575.75,0.0,0.99924,0.0,0.07219]
[1778622214972,66.24,80575.14,0.0,0.99925,0.0,0.07162]
[1778622222022,66.24,80573.47,0.0,0.99924,0.0,0.07183]
[1778622224035,66.24,80572.97,0.0,0.99924,0.0,0.07189]
[1778622231086,66.24,80572.02,0.0,0.99924,0.0,0.07201]
[1778622235114,66.24,80562.94,0.0,0.99923,0.0,0.07314]
[1778622236630,66.24,80555.97,0.0,0.99922,0.0,0.07403]
[1778622238137,66.24,80539.32,0.0,0.99919,0.0,0.07617]
[1778622239143,66.24,80531.78,0.0,0.99918,0.0,0.07716]
[1778622240151,66.24,80528.39,0.0,0.99918,0.0,0.07761]
[1778622245185,66.24,80529.43,0.0,0.99918,0.0,0.07747]
[1778622250219,66.24,80531.12,0.0,0.99918,0.0,0.07725]
[1778622253240,66.24,80536.43,0.0,0.99919,0.0,0.07655]
[1778622255255,66.24,80542.08,0.0,0.9992,0.0,0.07581]
[1778622260289,66.24,80544.39,0.0,0.9992,0.0,0.07551]
[1778622265324,66.24,80546.8,0.0,0.9992,0.0,0.0752]
[1778622270360,66.24,80547.43,0.0,0.99921,0.0,0.07512]
[1778622275395,66.24,80548.72,0.0,0.99921,0.0,0.07429]
[1778622280430,66.24,80551.49,0.0,0.99922,0.0,0.07394]
[1778622285464,66.24,80553.94,0.0,0.99922,0.0,0.07363]
[1778622287478,66.24,80560.45,0.0,0.99923,0.0,0.07281]
[1778622292515,66.24,80564.76,0.0,0.99924,0.0,0.07227]
[1778622297549,66.24,80565.97,0.0,0.99924,0.0,0.07212]
[1778622302584,66.24,80569.82,0.0,0.99925,0.0,0.07164]
[1778622307619,66.24,80573.87,0.0,0.99925,0.0,0.07114]
[1778622312654,66.24,80573.77,0.0,0.99925,0.0,0.07115]
[1778622318697,66.24,80573.51,0.0,0.99925,0.0,0.07119]
[1778622319703,66.24,80564.28,0.0,0.99924,0.0,0.07233]
[1778622320710,66.24,80558.87,0.0,0.99923,0.0,0.07301]
[1778622321717,66.24,80555.05,0.0,0.99922,0.0,0.07349]
[1778622323731,66.24,80553.01,0.0,0.99922,0.0,0.07375]
[1778622328766,66.24,80548.47,0.0,0.99921,0.0,0.07432]
[1778622331787,66.24,80543.89,0.0,0.99921,0.0,0.07425]
[1778622333803,66.24,80538.82,0.0,0.99921,0.0,0.0749]
[1778622335814,66.24,80537.3,0.0,0.9992,0.0,0.0751]
[1778622337829,66.24,80531.03,0.0,0.9992,0.0,0.07591]
[1778622338837,66.24,80523.99,0.0,0.99918,0.0,0.07683]
[1778622339843,66.24,80528.84,0.0,0.99919,0.0,0.0762]
[1778622341857,66.24,80531.46,0.0,0.9992,0.0,0.07585]
[1778622347401,66.24,80533.56,0.0,0.9992,0.0,0.07558]
[1778622352934,66.24,80531.67,0.0,0.9992,0.0,0.07583]
[1778622357474,66.24,80526.83,0.0,0.99919,0.0,0.07646]
[1778622359982,66.24,80521.27,0.0,0.99918,0.0,0.07719]
[1778622365020,66.24,80526.52,0.0,0.99919,0.0,0.0765]
[1778622370054,66.24,80529.86,0.0,0.99919,0.0,0.07606]
[1778622377615,66.24,80532.37,0.0,0.9992,0.0,0.07574]
[1778622383145,66.24,80537.22,0.0,0.9992,0.0,0.07511]
[1778622388179,66.24,80539.67,0.0,0.99921,0.0,0.07479]
[1778622393215,66.24,80544.16,0.0,0.99922,0.0,0.07356]
[1778622399257,66.24,80543.91,0.0,0.99922,0.0,0.07359]
[1778622404294,66.24,80543.57,0.0,0.99922,0.0,0.07363]
[1778622406306,66.24,80549.21,0.0,0.99923,0.0,0.07292]
[1778622409331,66.24,80552.33,0.0,0.99923,0.0,0.07253]
[1778622414366,66.24,80555.05,0.0,0.99924,0.0,0.07219]
[1778622419400,66.24,80555.46,0.0,0.99924,0.0,0.07214]
[1778622423429,66.24,80562.29,0.0,0.99925,0.0,0.07129]
[1778622424436,66.24,80569.42,0.0,0.99926,0.0,0.07042]
[1778622425443,66.24,80571.66,0.0,0.99926,0.0,0.07014]
[1778622430478,66.24,80570.01,0.0,0.99926,0.0,0.07034]
[1778622435513,66.24,80567.41,0.0,0.99926,0.0,0.07066]
[1778622440548,66.24,80566.75,0.0,0.99925,0.0,0.07074]
[1778622445583,66.24,80566.52,0.0,0.99925,0.0,0.07077]
[1778622453638,66.24,80566.03,0.0,0.99926,0.0,0.0702]
[1778622459683,66.24,80565.13,0.0,0.99926,0.0,0.07031]
[1778622464719,66.24,80564.26,0.0,0.99926,0.0,0.07041]
[1778622467739,66.24,80558.55,0.0,0.99925,0.0,0.07111]
[1778622472774,66.24,80558.12,0.0,0.99925,0.0,0.07116]
[1778622477811,66.24,80555.73,0.0,0.99925,0.0,0.07146]
[1778622482844,66.24,80555.08,0.0,0.99924,0.0,0.07154]
[1778622488389,66.24,80554.48,0.0,0.99924,0.0,0.07161]
[1778622493921,66.24,80553.74,0.0,0.99924,0.0,0.07171]
[1778622499966,66.24,80552.87,0.0,0.99924,0.0,0.07181]
[1778622509031,66.24,80552.32,0.0,0.99924,0.0,0.07188]
[1778622514067,66.24,80548.76,0.0,0.99924,0.0,0.07168]
[1778622519102,66.24,80549.04,0.0,0.99924,0.0,0.07164]
[1778622525145,66.24,80548.94,0.0,0.99924,0.0,0.07166]
[1778622530179,66.24,80546.81,0.0,0.99924,0.0,0.07192]
[1778622537228,66.24,80544.72,0.0,0.99924,0.0,0.07218]
[1778622542263,66.24,80544.04,0.0,0.99924,0.0,0.07227]
[1778622547298,66.24,80542.37,0.0,0.99923,0.0,0.07248]
[1778622552333,66.24,80542.0,0.0,0.99923,0.0,0.07252]
[1778622557369,66.24,80539.47,0.0,0.99923,0.0,0.07284]
[1778622562912,66.24,80536.62,0.0,0.99922,0.0,0.0732]
[1778622568447,66.24,80536.14,0.0,0.99922,0.0,0.07326]
[1778622572982,66.24,80531.41,0.0,0.99922,0.0,0.0732]
[1778622577509,66.24,80528.24,0.0,0.99922,0.0,0.0736]
[1778622583052,66.24,80525.56,0.0,0.99921,0.0,0.07395]
[1778622585571,66.24,80513.08,0.0,0.9992,0.0,0.07556]
[1778622586580,66.24,80500.25,0.0,0.99918,0.0,0.07724]
[1778622587584,66.24,80492.24,0.0,0.99916,0.0,0.07832]
[1778622593125,66.24,80493.05,0.0,0.99917,0.0,0.07821]
[1778622598662,66.24,80492.6,0.0,0.99916,0.0,0.07827]
[1778622601692,66.24,80482.6,0.0,0.99915,0.0,0.07962]
[1778622602691,66.24,80482.61,0.0,0.99915,0.0,0.07962]
[1778622607725,66.24,80483.33,0.0,0.99915,0.0,0.07952]
[1778622612760,66.24,80482.68,0.0,0.99915,0.0,0.07961]
[1778622617798,66.24,80482.32,0.0,0.99915,0.0,0.07966]
[1778622623839,66.24,80483.0,0.0,0.99915,0.0,0.07957]
[1778622628874,66.24,80484.59,0.0,0.99915,0.0,0.07935]
[1778622631898,66.24,80496.13,0.0,0.99918,0.0,0.07711]
[1778622632921,66.24,80507.94,0.0,0.9992,0.0,0.07555]
[1778622633910,66.24,80507.85,0.0,0.9992,0.0,0.07556]
[1778622638944,66.24,80507.42,0.0,0.99919,0.0,0.07562]
[1778622640957,66.24,80512.66,0.0,0.9992,0.0,0.07494]
[1778622643979,66.24,80520.16,0.0,0.99921,0.0,0.07397]
[1778622645995,66.24,80527.48,0.0,0.99922,0.0,0.07304]
[1778622649019,66.24,80530.69,0.0,0.99923,0.0,0.07264]
[1778622654055,66.24,80530.62,0.0,0.99923,0.0,0.07265]
[1778622659089,66.24,80531.35,0.0,0.99923,0.0,0.07256]
[1778622664130,66.24,80528.15,0.0,0.99923,0.0,0.07296]
[1778622667149,66.24,80524.33,0.0,0.99922,0.0,0.07344]
[1778622671187,66.24,80521.26,0.0,0.99922,0.0,0.07383]
[1778622672184,66.24,80515.93,0.0,0.99921,0.0,0.07452]
[1778622674199,66.24,80505.7,0.0,0.99919,0.0,0.07584]
[1778622676213,66.24,80504.37,0.0,0.99919,0.0,0.07602]
[1778622681247,66.24,80501.1,0.0,0.99919,0.0,0.07645]
[1778622686281,66.24,80499.29,0.0,0.99918,0.0,0.07669]
[1778622692324,66.24,80497.71,0.0,0.99919,0.0,0.07621]
[1778622695348,66.24,80492.23,0.0,0.99918,0.0,0.07694]
[1778622697364,66.24,80487.0,0.0,0.99917,0.0,0.07763]
[1778622701389,66.24,80495.4,0.0,0.99918,0.0,0.07652]
[1778622702396,66.24,80497.19,0.0,0.99919,0.0,0.07628]
[1778622707431,66.24,80498.78,0.0,0.99919,0.0,0.07607]
[1778622710455,66.24,80505.36,0.0,0.9992,0.0,0.07521]
[1778622712469,66.24,80508.53,0.0,0.9992,0.0,0.0748]
[1778622718511,66.24,80515.33,0.0,0.99921,0.0,0.07393]
[1778622721531,66.24,80521.53,0.0,0.99922,0.0,0.07314]
[1778622724051,66.24,80524.31,0.0,0.99923,0.0,0.07279]
[1778622730595,66.24,80524.6,0.0,0.99923,0.0,0.07275]
[1778622735630,66.24,80524.95,0.0,0.99923,0.0,0.07271]
[1778622744193,66.24,80524.43,0.0,0.99923,0.0,0.07277]
[1778622749730,66.24,80522.75,0.0,0.99922,0.0,0.07298]
[1778622756779,66.24,80522.07,0.0,0.99923,0.0,0.07241]
[1778622761814,66.24,80521.79,0.0,0.99923,0.0,0.07245]
[1778622766849,66.24,80522.41,0.0,0.99923,0.0,0.07237]
[1778622772890,66.24,80523.11,0.0,0.99923,0.0,0.07228]
[1778622778933,66.24,80521.51,0.0,0.99923,0.0,0.07249]
[1778622783968,66.24,80520.12,0.0,0.99923,0.0,0.07266]
[1778622794543,66.24,80519.1,0.0,0.99923,0.0,0.07279]
[1778622801087,66.24,80518.18,0.0,0.99922,0.0,0.07291]
[1778622806123,66.24,80517.94,0.0,0.99922,0.0,0.07294]
[1778622811157,66.24,80516.22,0.0,0.99923,0.0,0.0725]
[1778622816192,66.24,80515.9,0.0,0.99923,0.0,0.07254]
[1778622821227,66.24,80515.54,0.0,0.99923,0.0,0.07258]
[1778622828275,66.24,80515.12,0.0,0.99923,0.0,0.07263]
[1778622834825,66.24,80515.01,0.0,0.99923,0.0,0.07265]
[1778622844391,66.24,80514.73,0.0,0.99923,0.0,0.07268]
[1778622847411,66.24,80520.94,0.0,0.99924,0.0,0.0719]
[1778622852445,66.24,80523.18,0.0,0.99924,0.0,0.07162]
[1778622857481,66.24,80526.08,0.0,0.99924,0.0,0.07126]
[1778622862516,66.24,80526.83,0.0,0.99924,0.0,0.07117]
[1778622867551,66.24,80527.51,0.0,0.99925,0.0,0.07109]
[1778622872585,66.24,80528.48,0.0,0.99925,0.0,0.07033]
[1778622877621,66.24,80529.15,0.0,0.99925,0.0,0.07024]
[1778622882663,66.24,80529.55,0.0,0.99925,0.0,0.07019]
[1778622887693,66.24,80529.71,0.0,0.99926,0.0,0.07018]
[1778622895248,66.24,80529.23,0.0,0.99925,0.0,0.07023]
[1778622900786,66.24,80528.44,0.0,0.99925,0.0,0.07033]
[1778622908842,66.24,80530.23,0.0,0.99926,0.0,0.07011]
[1778622909849,66.24,80535.57,0.0,0.99926,0.0,0.06946]
[1778622910856,66.24,80544.34,0.0,0.99928,0.0,0.06841]
[1778622911864,66.24,80544.94,0.0,0.99928,0.0,0.06833]
[1778622916898,66.24,80545.93,0.0,0.99928,0.0,0.06822]
[1778622921933,66.24,80549.44,0.0,0.99928,0.0,0.0678]
[1778622926968,66.24,80548.36,0.0,0.99928,0.0,0.06793]
[1778622932005,66.24,80549.95,0.0,0.99929,0.0,0.06712]
[1778622935024,66.24,80541.2,0.0,0.99928,0.0,0.06816]
[1778622936031,66.24,80537.03,0.0,0.99927,0.0,0.06865]
[1778622937039,66.24,80531.29,0.0,0.99926,0.0,0.06935]
[1778622938047,66.24,80529.97,0.0,0.99926,0.0,0.06951]
[1778622943083,66.24,80531.26,0.0,0.99926,0.0,0.06935]
[1778622950130,66.24,80530.41,0.0,0.99926,0.0,0.06945]
[1778622956173,66.24,80529.36,0.0,0.99926,0.0,0.06958]
[1778622962216,66.24,80528.19,0.0,0.99926,0.0,0.06972]
[1778622967254,66.24,80534.87,0.0,0.99927,0.0,0.06891]
[1778622970273,66.24,80535.66,0.0,0.99927,0.0,0.06882]
[1778622975307,66.24,80536.34,0.0,0.99927,0.0,0.06874]
[1778622980342,66.24,80536.43,0.0,0.99927,0.0,0.06873]
[1778622984370,66.24,80541.63,0.0,0.99928,0.0,0.0681]
[1778622989411,66.24,80548.6,0.0,0.99929,0.0,0.06728]
[1778622992432,66.24,80550.52,0.0,0.9993,0.0,0.06644]
[1778622996464,66.24,80556.7,0.0,0.99931,0.0,0.06572]
[1778623001498,66.24,80557.07,0.0,0.99931,0.0,0.06568]
[1778623006532,66.24,80557.65,0.0,0.99931,0.0,0.06561]
[1778623013582,66.24,80558.06,0.0,0.99931,0.0,0.06556]
[1778623021638,66.24,80558.39,0.0,0.99931,0.0,0.06553]
[1778623026673,66.24,80559.42,0.0,0.99931,0.0,0.06541]
[1778623031708,66.24,80564.13,0.0,0.99932,0.0,0.06487]
[1778623037750,66.24,80562.83,0.0,0.99931,0.0,0.06502]
[1778623040771,66.24,80555.75,0.0,0.9993,0.0,0.06583]
[1778623041778,66.24,80552.18,0.0,0.9993,0.0,0.06624]
[1778623048827,66.24,80551.64,0.0,0.9993,0.0,0.06631]
[1778623053864,66.24,80551.23,0.0,0.9993,0.0,0.06574]
[1778623066445,66.24,80550.97,0.0,0.9993,0.0,0.06577]
[1778623071990,66.24,80550.24,0.0,0.9993,0.0,0.06586]
[1778623077024,66.24,80549.93,0.0,0.9993,0.0,0.0659]
[1778623083066,66.24,80549.55,0.0,0.9993,0.0,0.06594]
[1778623088100,66.24,80550.13,0.0,0.9993,0.0,0.06587]
[1778623095151,66.24,80549.77,0.0,0.9993,0.0,0.06591]
[1778623100185,66.24,80549.91,0.0,0.9993,0.0,0.0659]
[1778623105221,66.24,80549.68,0.0,0.9993,0.0,0.06592]
[1778623115288,66.24,80549.29,0.0,0.99931,0.0,0.06536]
[1778623120326,66.24,80549.13,0.0,0.99931,0.0,0.06538]
[1778623126866,66.24,80548.93,0.0,0.99931,0.0,0.0654]
[1778623132411,66.24,80548.77,0.0,0.99931,0.0,0.06542]
[1778623136442,66.24,80554.87,0.0,0.99932,0.0,0.06472]
[1778623137452,66.24,80565.38,0.0,0.99933,0.0,0.06353]
[1778623138457,66.24,80578.04,0.0,0.99935,0.0,0.06213]
[1778623140469,66.24,80572.66,0.0,0.99934,0.0,0.06272]
[1778623145505,66.24,80574.09,0.0,0.99934,0.0,0.06256]
[1778623150540,66.24,80576.27,0.0,0.99934,0.0,0.06232]
[1778623155575,66.24,80576.29,0.0,0.99934,0.0,0.06232]
[1778623160610,66.24,80575.44,0.0,0.99934,0.0,0.06241]
[1778623165645,66.24,80574.57,0.0,0.99934,0.0,0.06251]
[1778623170680,66.24,80575.79,0.0,0.99934,0.0,0.06238]
[1778623175715,66.24,80575.15,0.0,0.99935,0.0,0.06186]
[1778623180751,66.24,80575.02,0.0,0.99935,0.0,0.06188]
[1778623185787,66.24,80574.47,0.0,0.99935,0.0,0.06194]
[1778623190820,66.24,80574.85,0.0,0.99935,0.0,0.0619]
[1778623197364,66.24,80574.35,0.0,0.99935,0.0,0.06195]
[1778623201903,66.24,80583.64,0.0,0.99936,0.0,0.06094]
[1778623202910,66.24,80609.87,0.0,0.99939,0.0,0.05817]
[1778623203917,66.24,80613.37,0.0,0.99939,0.0,0.0578]
[1778623208952,66.24,80613.82,0.0,0.99939,0.0,0.05776]
[1778623213988,66.24,80618.03,0.0,0.9994,0.0,0.05733]
[1778623219023,66.24,80616.42,0.0,0.9994,0.0,0.05749]
[1778623224059,66.24,80617.3,0.0,0.9994,0.0,0.0574]
[1778623229094,66.24,80619.37,0.0,0.9994,0.0,0.05719]
[1778623234133,66.24,80620.62,0.0,0.99941,0.0,0.05652]
[1778623236143,66.24,80626.01,0.0,0.99941,0.0,0.05598]
[1778623239164,66.24,80627.63,0.0,0.99942,0.0,0.05582]
[1778623243198,66.24,80640.34,0.0,0.99943,0.0,0.05456]
[1778623244198,66.24,80644.77,0.0,0.99944,0.0,0.05413]
[1778623245206,66.24,80651.48,0.0,0.99944,0.0,0.05348]
[1778623246213,66.24,80651.91,0.0,0.99944,0.0,0.05344]
[1778623250241,66.24,80657.43,0.0,0.99945,0.0,0.05291]
[1778623253262,66.24,80650.88,0.0,0.99944,0.0,0.05354]
[1778623257787,66.24,80663.04,0.0,0.99946,0.0,0.05238]
[1778623260352,66.24,80678.1,0.0,0.99947,0.0,0.05098]
[1778623261359,66.24,80687.86,0.0,0.99948,0.0,0.05009]
[1778623264380,66.24,80678.51,0.0,0.99947,0.0,0.05094]
[1778623265387,66.24,80671.47,0.0,0.99946,0.0,0.05159]
[1778623270424,66.24,80670.99,0.0,0.99946,0.0,0.05164]
[1778623273444,66.24,80680.05,0.0,0.99947,0.0,0.0508]
[1778623274450,66.24,80685.27,0.0,0.99948,0.0,0.05033]
[1778623279486,66.24,80690.37,0.0,0.99948,0.0,0.04987]
[1778623284521,66.24,80689.61,0.0,0.99948,0.0,0.04993]
[1778623288549,66.24,80682.52,0.0,0.99948,0.0,0.05058]
[1778623293584,66.24,80680.81,0.0,0.99948,0.0,0.05024]
[1778623298619,66.24,80680.45,0.0,0.99948,0.0,0.05027]
[1778623303654,66.24,80679.89,0.0,0.99948,0.0,0.05032]
[1778623308691,66.24,80688.17,0.0,0.99949,0.0,0.04958]
[1778623311710,66.24,80694.43,0.0,0.99949,0.0,0.04902]
[1778623316746,66.24,80700.75,0.0,0.9995,0.0,0.04846]
[1778623321788,66.24,80704.04,0.0,0.9995,0.0,0.04817]
[1778623326815,66.24,80706.08,0.0,0.9995,0.0,0.04799]
[1778623328830,66.24,80711.98,0.0,0.99951,0.0,0.04748]
[1778623330843,66.24,80718.37,0.0,0.99952,0.0,0.04694]
[1778623331850,66.24,80722.54,0.0,0.99952,0.0,0.04658]
[1778623332857,66.24,80730.85,0.0,0.99953,0.0,0.04588]
[1778623333864,66.24,80735.83,0.0,0.99953,0.0,0.04547]
[1778623334871,66.24,80729.87,0.0,0.99953,0.0,0.04596]
[1778623335878,66.24,80724.87,0.0,0.99952,0.0,0.04638]
[1778623336888,66.24,80724.46,0.0,0.99952,0.0,0.04642]
[1778623341922,66.24,80727.22,0.0,0.99952,0.0,0.04619]
[1778623346955,66.24,80729.03,0.0,0.99953,0.0,0.04603]
[1778623350983,66.24,80723.94,0.0,0.99952,0.0,0.04646]
[1778623351990,66.24,80718.06,0.0,0.99952,0.0,0.0465]
[1778623357027,66.24,80716.32,0.0,0.99952,0.0,0.04665]
[1778623358491,66.24,80696.99,0.0,0.9995,0.0,0.04831]
[1778623360047,66.24,80691.26,0.0,0.99949,0.0,0.04882]
[1778623361054,66.24,80690.14,0.0,0.99949,0.0,0.04892]
[1778623363068,66.24,80684.09,0.0,0.99949,0.0,0.04946]
[1778623364075,66.24,80685.78,0.0,0.99949,0.0,0.04931]
[1778623365082,66.24,80690.83,0.0,0.99949,0.0,0.04886]
[1778623367097,66.24,80690.4,0.0,0.99949,0.0,0.0489]
[1778623368561,66.24,80699.12,0.0,0.9995,0.0,0.04813]
[1778623370121,66.24,80702.84,0.0,0.99951,0.0,0.0478]
[1778623372132,66.24,80708.12,0.0,0.99951,0.0,0.04735]
[1778623373138,66.24,80716.11,0.0,0.99952,0.0,0.04666]
[1778623374150,66.24,80718.44,0.0,0.99952,0.0,0.04647]
[1778623377166,66.24,80723.69,0.0,0.99953,0.0,0.04603]
[1778623381195,66.24,80728.74,0.0,0.99953,0.0,0.0456]
[1778623384216,66.24,80734.8,0.0,0.99954,0.0,0.0451]
[1778623387237,66.24,80743.03,0.0,0.99954,0.0,0.04443]
[1778623392272,66.24,80752.41,0.0,0.99955,0.0,0.04367]
[1778623393279,66.24,80755.45,0.0,0.99955,0.0,0.04343]
[1778623395293,66.24,80752.07,0.0,0.99955,0.0,0.0437]
[1778623396301,66.24,80746.49,0.0,0.99955,0.0,0.04415]
[1778623397307,66.24,80747.29,0.0,0.99955,0.0,0.04408]
[1778623401337,66.24,80755.13,0.0,0.99955,0.0,0.04346]
[1778623402344,66.24,80761.14,0.0,0.99956,0.0,0.04298]
[1778623403351,66.24,80763.5,0.0,0.99956,0.0,0.0428]
[1778623408842,66.24,80765.5,0.0,0.99956,0.0,0.04264]
[1778623411407,66.24,80755.18,0.0,0.99956,0.0,0.04302]
[1778623416446,66.24,80752.97,0.0,0.99956,0.0,0.04319]
[1778623418914,66.24,80747.12,0.0,0.99955,0.0,0.04366]
[1778623419464,66.24,80746.68,0.0,0.99955,0.0,0.04369]
[1778623420471,66.24,80739.99,0.0,0.99955,0.0,0.04423]
[1778623425507,66.24,80738.41,0.0,0.99954,0.0,0.04436]
[1778623427520,66.24,80732.62,0.0,0.99954,0.0,0.04483]
[1778623432554,66.24,80737.45,0.0,0.99954,0.0,0.04444]
[1778623437590,66.24,80739.05,0.0,0.99954,0.0,0.04431]
[1778623439605,66.24,80746.67,0.0,0.99955,0.0,0.0437]
[1778623441619,66.24,80750.03,0.0,0.99955,0.0,0.04343]
[1778623445654,66.24,80753.34,0.0,0.99956,0.0,0.04316]
[1778623446661,66.24,80758.36,0.0,0.99956,0.0,0.04277]
[1778623451696,66.24,80760.85,0.0,0.99956,0.0,0.04257]
[1778623456732,66.24,80767.96,0.0,0.99957,0.0,0.04202]
[1778623458746,66.24,80773.5,0.0,0.99957,0.0,0.0416]
[1778623463780,66.24,80767.97,0.0,0.99957,0.0,0.04202]
[1778623468816,66.24,80770.35,0.0,0.99957,0.0,0.04184]
[1778623473851,66.24,80771.72,0.0,0.99958,0.0,0.04131]
[1778623478886,66.24,80773.54,0.0,0.99958,0.0,0.04117]
[1778623483921,66.24,80772.44,0.0,0.99958,0.0,0.04126]
[1778623488958,66.24,80772.84,0.0,0.99958,0.0,0.04123]
[1778623491978,66.24,80762.93,0.0,0.99957,0.0,0.04199]
[1778623492985,66.24,80758.39,0.0,0.99957,0.0,0.04234]
[1778623495000,66.24,80755.93,0.0,0.99956,0.0,0.04253]
[1778623500041,66.24,80755.98,0.0,0.99956,0.0,0.04253]
[1778623503060,66.24,80761.23,0.0,0.99957,0.0,0.04212]
[1778623505072,66.24,80763.06,0.0,0.99957,0.0,0.04198]
[1778623510109,66.24,80761.86,0.0,0.99957,0.0,0.04207]
[1778623513129,66.24,80769.11,0.0,0.99958,0.0,0.04151]
[1778623514137,66.24,80772.45,0.0,0.99958,0.0,0.04126]
[1778623519615,66.24,80773.61,0.0,0.99958,0.0,0.04117]
[1778623523204,66.24,80781.88,0.0,0.99959,0.0,0.04055]
[1778623524210,66.24,80785.68,0.0,0.99959,0.0,0.04026]
[1778623526225,66.24,80788.44,0.0,0.99959,0.0,0.04006]
[1778623531259,66.24,80780.83,0.0,0.99959,0.0,0.04021]
[1778623532266,66.24,80773.66,0.0,0.99958,0.0,0.04075]
[1778623533273,66.24,80772.66,0.0,0.99958,0.0,0.04082]
[1778623534281,66.24,80767.25,0.0,0.99958,0.0,0.04123]
[1778623535288,66.24,80762.96,0.0,0.99957,0.0,0.04156]
[1778623540323,66.24,80762.22,0.0,0.99957,0.0,0.04162]
[1778623542336,66.24,80769.41,0.0,0.99958,0.0,0.04107]
[1778623543343,66.24,80777.73,0.0,0.99959,0.0,0.04044]
[1778623544350,66.24,80777.15,0.0,0.99959,0.0,0.04049]
[1778623549833,66.24,80775.01,0.0,0.99958,0.0,0.04065]
[1778623555427,66.24,80769.09,0.0,0.99958,0.0,0.04109]
[1778623556434,66.24,80763.38,0.0,0.99957,0.0,0.04153]
[1778623557441,66.24,80762.23,0.0,0.99957,0.0,0.04162]
[1778623562477,66.24,80761.81,0.0,0.99957,0.0,0.04165]
[1778623568520,66.24,80760.77,0.0,0.99957,0.0,0.04173]
[1778623572546,66.24,80753.17,0.0,0.99957,0.0,0.04232]
[1778623577582,66.24,80751.73,0.0,0.99956,0.0,0.04243]
[1778623580047,66.24,80760.24,0.0,0.99957,0.0,0.04177]
[1778623583623,66.24,80766.65,0.0,0.99958,0.0,0.04128]
[1778623588663,66.24,80768.43,0.0,0.99958,0.0,0.04114]
[1778623593694,66.24,80770.45,0.0,0.99958,0.0,0.04057]
[1778623598728,66.24,80774.88,0.0,0.99959,0.0,0.04024]
[1778623600190,66.24,80767.21,0.0,0.99958,0.0,0.04082]
[1778623602756,66.24,80763.95,0.0,0.99958,0.0,0.04106]
[1778623607792,66.24,80759.89,0.0,0.99958,0.0,0.04137]
[1778623612826,66.24,80755.9,0.0,0.99957,0.0,0.04168]
[1778623617862,66.24,80752.87,0.0,0.99957,0.0,0.04191]
[1778623622906,66.24,80746.06,0.0,0.99956,0.0,0.04244]
[1778623623908,66.24,80746.07,0.0,0.99956,0.0,0.04244]
[1778623624916,66.24,80733.35,0.0,0.99955,0.0,0.04344]
[1778623626931,66.24,80739.56,0.0,0.99956,0.0,0.04295]
[1778623631965,66.24,80739.32,0.0,0.99956,0.0,0.04297]
[1778623637000,66.24,80739.59,0.0,0.99956,0.0,0.04295]
[1778623640026,66.24,80733.28,0.0,0.99955,0.0,0.04345]
[1778623643047,66.24,80739.51,0.0,0.99956,0.0,0.04296]
[1778623648082,66.24,80741.64,0.0,0.99956,0.0,0.04279]
[1778623654131,66.24,80741.98,0.0,0.99956,0.0,0.04233]
[1778623659166,66.24,80741.53,0.0,0.99956,0.0,0.04237]
[1778623662187,66.24,80732.72,0.0,0.99956,0.0,0.04306]
[1778623665208,66.24,80731.71,0.0,0.99956,0.0,0.04314]
[1778623671251,66.24,80732.1,0.0,0.99956,0.0,0.04311]
[1778623676285,66.24,80728.58,0.0,0.99955,0.0,0.04339]
[1778623681320,66.24,80724.27,0.0,0.99955,0.0,0.04373]
[1778623684341,66.24,80718.09,0.0,0.99954,0.0,0.04423]
[1778623686355,66.24,80714.54,0.0,0.99954,0.0,0.04452]
[1778623691393,66.24,80710.15,0.0,0.99954,0.0,0.04488]
[1778623696425,66.24,80708.44,0.0,0.99953,0.0,0.04502]
[1778623700899,66.24,80712.83,0.0,0.99954,0.0,0.04466]
[1778623707503,66.24,80711.67,0.0,0.99954,0.0,0.04476]
[1778623711531,66.24,80707.76,0.0,0.99954,0.0,0.04463]
[1778623713545,66.24,80705.53,0.0,0.99954,0.0,0.04481]
[1778623718580,66.24,80704.51,0.0,0.99954,0.0,0.04489]
[1778623723615,66.24,80704.08,0.0,0.99954,0.0,0.04493]
[1778623727647,66.24,80694.11,0.0,0.99953,0.0,0.04576]
[1778623729661,66.24,80693.44,0.0,0.99953,0.0,0.04581]
[1778623734696,66.24,80692.82,0.0,0.99952,0.0,0.04587]
[1778623739731,66.24,80688.73,0.0,0.99952,0.0,0.04621]
[1778623744766,66.24,80686.23,0.0,0.99952,0.0,0.04642]
[1778623749801,66.24,80684.91,0.0,0.99952,0.0,0.04653]
[1778623754836,66.24,80684.41,0.0,0.99952,0.0,0.04658]
[1778623759871,66.24,80683.38,0.0,0.99952,0.0,0.04667]
[1778623764907,66.24,80689.78,0.0,0.99952,0.0,0.04612]
[1778623769941,66.24,80694.21,0.0,0.99953,0.0,0.04575]
[1778623773969,66.24,80690.23,0.0,0.99953,0.0,0.04562]
[1778623776990,66.24,80685.61,0.0,0.99952,0.0,0.04601]
[1778623779004,66.24,80678.54,0.0,0.99952,0.0,0.04661]
[1778623784039,66.24,80676.31,0.0,0.99951,0.0,0.0468]
[1778623789074,66.24,80674.22,0.0,0.99951,0.0,0.04698]
[1778623795116,66.24,80672.19,0.0,0.99951,0.0,0.04716]
[1778623800152,66.24,80672.62,0.0,0.99951,0.0,0.04712]
[1778623803172,66.24,80679.6,0.0,0.99952,0.0,0.04652]
[1778623809215,66.24,80677.64,0.0,0.99952,0.0,0.04669]
[1778623810222,66.24,80673.81,0.0,0.99951,0.0,0.04702]
[1778623814257,66.24,80662.41,0.0,0.9995,0.0,0.04801]
[1778623815270,66.24,80657.92,0.0,0.9995,0.0,0.0484]
[1778623817280,66.24,80657.04,0.0,0.99949,0.0,0.04848]
[1778623822317,66.24,80654.17,0.0,0.99949,0.0,0.04873]
[1778623828360,66.24,80653.38,0.0,0.99949,0.0,0.0488]
[1778623831381,66.24,80648.36,0.0,0.99949,0.0,0.04877]
[1778623836419,66.24,80646.14,0.0,0.99949,0.0,0.04896]
[1778623841901,66.24,80645.41,0.0,0.99949,0.0,0.04903]
[1778623850514,66.24,80644.77,0.0,0.99949,0.0,0.04909]
[1778623851971,66.24,80651.79,0.0,0.99949,0.0,0.04846]
[1778623853536,66.24,80656.1,0.0,0.9995,0.0,0.04808]
[1778623855549,66.24,80660.64,0.0,0.9995,0.0,0.04768]
[1778623857565,66.24,80664.23,0.0,0.99951,0.0,0.04737]
[1778623862598,66.24,80667.5,0.0,0.99951,0.0,0.04709]
[1778623867635,66.24,80668.0,0.0,0.99951,0.0,0.04705]
[1778623872669,66.24,80669.6,0.0,0.99951,0.0,0.04691]
[1778623877704,66.24,80669.04,0.0,0.99951,0.0,0.04696]
[1778623878712,66.24,80658.06,0.0,0.9995,0.0,0.04791]
[1778623879717,66.24,80655.09,0.0,0.9995,0.0,0.04817]
[1778623884757,66.24,80652.0,0.0,0.99949,0.0,0.04844]
[1778623886766,66.24,80648.54,0.0,0.99949,0.0,0.04875]
[1778623892254,66.24,80649.05,0.0,0.9995,0.0,0.04822]
[1778623898850,66.24,80648.65,0.0,0.9995,0.0,0.04826]
[1778623902324,66.24,80640.01,0.0,0.99949,0.0,0.04902]
[1778623904893,66.24,80639.45,0.0,0.99949,0.0,0.04907]
[1778623909928,66.24,80640.06,0.0,0.99949,0.0,0.04902]
[1778623914963,66.24,80642.98,0.0,0.99949,0.0,0.04876]
[1778623918992,66.24,80650.18,0.0,0.9995,0.0,0.04812]
[1778623919999,66.24,80650.52,0.0,0.9995,0.0,0.04809]
[1778623925033,66.24,80651.1,0.0,0.9995,0.0,0.04804]
[1778623930069,66.24,80653.08,0.0,0.9995,0.0,0.04787]
[1778623935104,66.24,80653.82,0.0,0.9995,0.0,0.0478]
[1778623941146,66.24,80654.9,0.0,0.9995,0.0,0.04771]
[1778623949203,66.24,80655.17,0.0,0.9995,0.0,0.04768]
[1778623951218,66.24,80651.41,0.0,0.9995,0.0,0.04754]
[1778623953231,66.24,80644.09,0.0,0.9995,0.0,0.04818]
[1778623958267,66.24,80645.73,0.0,0.9995,0.0,0.04803]
[1778623960281,66.24,80652.49,0.0,0.99951,0.0,0.04744]
[1778623963301,66.24,80655.03,0.0,0.99951,0.0,0.04722]
[1778623970350,66.24,80655.42,0.0,0.99951,0.0,0.04719]
[1778623975386,66.24,80648.63,0.0,0.9995,0.0,0.04778]
[1778623980421,66.24,80646.73,0.0,0.9995,0.0,0.04794]
[1778623985457,66.24,80649.06,0.0,0.9995,0.0,0.04774]
[1778623990492,66.24,80649.62,0.0,0.9995,0.0,0.04769]
[1778623996534,66.24,80649.93,0.0,0.9995,0.0,0.04766]
[1778624003583,66.24,80650.04,0.0,0.9995,0.0,0.04765]
[1778624008618,66.24,80652.61,0.0,0.99951,0.0,0.04743]
[1778624013652,66.24,80652.27,0.0,0.99951,0.0,0.04699]
[1778624018688,66.24,80652.1,0.0,0.99951,0.0,0.047]
[1778624023723,66.24,80648.13,0.0,0.99951,0.0,0.04734]
[1778624026744,66.24,80645.9,0.0,0.9995,0.0,0.04754]
[1778624031779,66.24,80641.05,0.0,0.9995,0.0,0.04796]
[1778624037820,66.24,80638.9,0.0,0.9995,0.0,0.04815]
[1778624043313,66.24,80633.76,0.0,0.99949,0.0,0.04861]
[1778624051921,66.24,80631.46,0.0,0.99949,0.0,0.04881]
[1778624056955,66.24,80633.2,0.0,0.99949,0.0,0.04866]
[1778624061990,66.24,80631.94,0.0,0.99949,0.0,0.04877]
[1778624067025,66.24,80633.66,0.0,0.99949,0.0,0.04862]
[1778624072061,66.24,80633.27,0.0,0.9995,0.0,0.04817]
[1778624076090,66.24,80621.42,0.0,0.99948,0.0,0.04922]
[1778624077095,66.24,80612.18,0.0,0.99947,0.0,0.05006]
[1778624078102,66.24,80611.19,0.0,0.99947,0.0,0.05015]
[1778624083593,66.24,80607.25,0.0,0.99947,0.0,0.05051]
[1778624090186,66.24,80608.35,0.0,0.99947,0.0,0.05041]
[1778624093663,66.24,80617.27,0.0,0.99948,0.0,0.0496]
[1778624102271,66.24,80617.88,0.0,0.99948,0.0,0.04954]
[1778624107307,66.24,80608.27,0.0,0.99947,0.0,0.05042]
[1778624108314,66.24,80608.04,0.0,0.99947,0.0,0.05044]
[1778624113349,66.24,80607.94,0.0,0.99947,0.0,0.05045]
[1778624117377,66.24,80615.18,0.0,0.99948,0.0,0.04979]
[1778624119391,66.24,80616.31,0.0,0.99948,0.0,0.04969]
[1778624125434,66.24,80616.6,0.0,0.99948,0.0,0.04966]
[1778624130469,66.24,80613.73,0.0,0.99948,0.0,0.04992]
[1778624135504,66.24,80612.79,0.0,0.99948,0.0,0.04951]
[1778624140539,66.24,80610.9,0.0,0.99948,0.0,0.04968]
[1778624145573,66.24,80609.67,0.0,0.99948,0.0,0.04979]
[1778624150609,66.24,80608.64,0.0,0.99948,0.0,0.04989]
[1778624155643,66.24,80607.31,0.0,0.99947,0.0,0.05001]
[1778624163700,66.24,80606.79,0.0,0.99947,0.0,0.05006]
[1778624168735,66.24,80610.43,0.0,0.99948,0.0,0.04972]
[1778624171757,66.24,80619.22,0.0,0.99949,0.0,0.04893]
[1778624173771,66.24,80622.45,0.0,0.99949,0.0,0.04864]
[1778624178806,66.24,80624.19,0.0,0.99949,0.0,0.04849]
[1778624184299,66.24,80624.6,0.0,0.99949,0.0,0.04845]
[1778624189882,66.24,80619.7,0.0,0.99949,0.0,0.04889]
[1778624194917,66.24,80617.98,0.0,0.99949,0.0,0.04855]
[1778624198945,66.24,80622.77,0.0,0.9995,0.0,0.04813]
[1778624204446,66.24,80624.79,0.0,0.9995,0.0,0.04795]
[1778624210023,66.24,80623.19,0.0,0.9995,0.0,0.04809]
[1778624215058,66.24,80620.95,0.0,0.99949,0.0,0.04829]
[1778624222109,66.24,80621.23,0.0,0.99949,0.0,0.04826]
[1778624227143,66.24,80624.85,0.0,0.9995,0.0,0.04794]
[1778624232178,66.24,80623.96,0.0,0.9995,0.0,0.04802]
[1778624239229,66.24,80622.61,0.0,0.9995,0.0,0.04814]
[1778624244730,66.24,80621.9,0.0,0.99949,0.0,0.0482]
[1778624250306,66.24,80625.92,0.0,0.9995,0.0,0.04785]
[1778624255341,66.24,80628.32,0.0,0.99951,0.0,0.04716]
[1778624260377,66.24,80631.59,0.0,0.99951,0.0,0.04688]
[1778624264871,66.24,80637.54,0.0,0.99951,0.0,0.04636]
[1778624270446,66.24,80637.89,0.0,0.99952,0.0,0.04633]
[1778624276489,66.24,80638.02,0.0,0.99952,0.0,0.04632]
[1778624281523,66.24,80640.21,0.0,0.99952,0.0,0.04614]
[1778624286558,66.24,80640.73,0.0,0.99952,0.0,0.04609]
[1778624291593,66.24,80642.16,0.0,0.99952,0.0,0.04597]
[1778624297635,66.24,80642.27,0.0,0.99952,0.0,0.04596]
[1778624305152,66.24,80643.81,0.0,0.99952,0.0,0.04583]
[1778624310726,66.24,80643.77,0.0,0.99952,0.0,0.04583]
[1778624315761,66.24,80644.55,0.0,0.99953,0.0,0.04531]
[1778624320796,66.24,80650.31,0.0,0.99953,0.0,0.04482]
[1778624321804,66.24,80658.24,0.0,0.99954,0.0,0.04417]
[1778624326838,66.24,80663.46,0.0,0.99954,0.0,0.04375]
[1778624328852,66.24,80666.63,0.0,0.99955,0.0,0.04349]
[1778624333887,66.24,80667.39,0.0,0.99955,0.0,0.04343]
[1778624338926,66.24,80664.94,0.0,0.99955,0.0,0.04363]
[1778624339930,66.24,80650.4,0.0,0.99953,0.0,0.04482]
[1778624340937,66.24,80651.07,0.0,0.99953,0.0,0.04476]
[1778624346978,66.24,80650.39,0.0,0.99953,0.0,0.04482]
[1778624352014,66.24,80650.17,0.0,0.99953,0.0,0.04484]
[1778624358055,66.24,80650.42,0.0,0.99953,0.0,0.04482]
[1778624359062,66.24,80660.35,0.0,0.99954,0.0,0.044]
[1778624360069,66.24,80661.9,0.0,0.99954,0.0,0.04387]
[1778624365576,66.24,80657.44,0.0,0.99954,0.0,0.04424]
[1778624371145,66.24,80657.08,0.0,0.99954,0.0,0.04381]
[1778624376182,66.24,80658.72,0.0,0.99954,0.0,0.04368]
[1778624381217,66.24,80661.02,0.0,0.99955,0.0,0.0435]
[1778624386252,66.24,80664.91,0.0,0.99955,0.0,0.04318]
[1778624391286,66.24,80664.86,0.0,0.99955,0.0,0.04319]
[1778624394309,66.24,80671.41,0.0,0.99956,0.0,0.04266]
[1778624398339,66.24,80674.42,0.0,0.99956,0.0,0.04243]
[1778624402365,66.24,80679.58,0.0,0.99956,0.0,0.04202]
[1778624410421,66.24,80680.88,0.0,0.99956,0.0,0.04192]
[1778624411428,66.24,80685.91,0.0,0.99957,0.0,0.04153]
[1778624412436,66.24,80689.01,0.0,0.99957,0.0,0.04129]
[1778624417472,66.24,80689.02,0.0,0.99957,0.0,0.04129]
[1778624422505,66.24,80690.18,0.0,0.99957,0.0,0.0412]
[1778624424520,66.24,80680.34,0.0,0.99956,0.0,0.04196]
[1778624425998,66.24,80674.36,0.0,0.99956,0.0,0.04243]
[1778624431567,66.24,80675.56,0.0,0.99956,0.0,0.0419]
[1778624436605,66.24,80676.5,0.0,0.99957,0.0,0.04183]
[1778624441640,66.24,80674.29,0.0,0.99956,0.0,0.042]
[1778624450705,66.24,80674.28,0.0,0.99956,0.0,0.042]
[1778624452718,66.24,80667.17,0.0,0.99956,0.0,0.04256]
[1778624453724,66.24,80660.93,0.0,0.99955,0.0,0.04306]
[1778624454732,66.24,80661.4,0.0,0.99955,0.0,0.04302]
[1778624461781,66.24,80662.14,0.0,0.99955,0.0,0.04296]
[1778624467822,66.24,80662.44,0.0,0.99955,0.0,0.04294]
[1778624472861,66.24,80664.25,0.0,0.99955,0.0,0.04279]
[1778624477891,66.24,80663.18,0.0,0.99955,0.0,0.04288]
[1778624482927,66.24,80662.86,0.0,0.99955,0.0,0.0429]
[1778624487963,66.24,80665.78,0.0,0.99956,0.0,0.04267]
[1778624493000,66.24,80658.86,0.0,0.99955,0.0,0.04278]
[1778624495014,66.24,80653.23,0.0,0.99955,0.0,0.04323]
[1778624496020,66.24,80653.82,0.0,0.99955,0.0,0.04318]
[1778624501054,66.24,80652.33,0.0,0.99955,0.0,0.0433]
[1778624506089,66.24,80652.57,0.0,0.99955,0.0,0.04328]
[1778624509110,66.24,80659.73,0.0,0.99955,0.0,0.04271]
[1778624510117,66.24,80666.57,0.0,0.99956,0.0,0.04217]
[1778624511124,66.24,80666.18,0.0,0.99956,0.0,0.0422]
[1778624516159,66.24,80666.95,0.0,0.99956,0.0,0.04214]
[1778624521194,66.24,80667.87,0.0,0.99956,0.0,0.04207]
[1778624526704,66.24,80666.85,0.0,0.99956,0.0,0.04215]
[1778624532272,66.24,80665.25,0.0,0.99956,0.0,0.04227]
[1778624537306,66.24,80662.63,0.0,0.99956,0.0,0.04248]
[1778624542341,66.24,80664.78,0.0,0.99956,0.0,0.04231]
[1778624547377,66.24,80664.3,0.0,0.99956,0.0,0.04235]
[1778624553419,66.24,80663.7,0.0,0.99956,0.0,0.04196]
[1778624558456,66.24,80664.12,0.0,0.99956,0.0,0.04192]
[1778624563496,66.24,80663.35,0.0,0.99956,0.0,0.04198]
[1778624568532,66.24,80662.32,0.0,0.99956,0.0,0.04206]
[1778624570545,66.24,80657.32,0.0,0.99956,0.0,0.04246]
[1778624575581,66.24,80655.18,0.0,0.99956,0.0,0.04263]
[1778624585650,66.24,80653.49,0.0,0.99955,0.0,0.04276]
[1778624592699,66.24,80655.08,0.0,0.99955,0.0,0.04264]
[1778624597734,66.24,80654.41,0.0,0.99955,0.0,0.04269]
[1778624602769,66.24,80654.58,0.0,0.99955,0.0,0.04268]
[1778624607805,66.24,80653.97,0.0,0.99955,0.0,0.04273]
[1778624612839,66.24,80653.07,0.0,0.99956,0.0,0.04235]
[1778624617875,66.24,80654.54,0.0,0.99956,0.0,0.04224]
[1778624623917,66.24,80655.41,0.0,0.99956,0.0,0.04217]
[1778624628953,66.24,80655.58,0.0,0.99956,0.0,0.04216]
[1778624634994,66.24,80660.95,0.0,0.99956,0.0,0.04174]
[1778624640036,66.24,80662.63,0.0,0.99957,0.0,0.0416]
[1778624645069,66.24,80663.04,0.0,0.99957,0.0,0.04157]
[1778624650104,66.24,80661.13,0.0,0.99956,0.0,0.04172]
[1778624655141,66.24,80662.69,0.0,0.99957,0.0,0.0416]
[1778624656148,66.24,80657.57,0.0,0.99956,0.0,0.042]
[1778624661183,66.24,80653.82,0.0,0.99956,0.0,0.0423]
[1778624667225,66.24,80651.7,0.0,0.99956,0.0,0.04246]
[1778624672260,66.24,80651.33,0.0,0.99956,0.0,0.04205]
[1778624677296,66.24,80651.52,0.0,0.99956,0.0,0.04204]
[1778624683339,66.24,80650.67,0.0,0.99956,0.0,0.0421]
[1778624689380,66.24,80649.79,0.0,0.99956,0.0,0.04217]
[1778624695423,66.24,80648.39,0.0,0.99956,0.0,0.04228]
[1778624700457,66.24,80647.99,0.0,0.99956,0.0,0.04232]
[1778624705496,66.24,80638.47,0.0,0.99955,0.0,0.04308]
[1778624706500,66.24,80627.64,0.0,0.99954,0.0,0.04395]
[1778624708002,66.24,80627.55,0.0,0.99954,0.0,0.04396]
[1778624713550,66.24,80626.8,0.0,0.99954,0.0,0.04402]
[1778624718586,66.24,80627.71,0.0,0.99954,0.0,0.04395]
[1778624723621,66.24,80624.84,0.0,0.99954,0.0,0.04418]
[1778624724629,66.24,80620.69,0.0,0.99953,0.0,0.04453]
[1778624729664,66.24,80620.29,0.0,0.99953,0.0,0.04456]
[1778624734697,66.24,80619.62,0.0,0.99954,0.0,0.04416]
[1778624741746,66.24,80619.99,0.0,0.99954,0.0,0.04413]
[1778624743761,66.24,80625.75,0.0,0.99954,0.0,0.04365]
[1778624748283,66.24,80628.47,0.0,0.99954,0.0,0.04343]
[1778624750810,66.24,80628.66,0.0,0.99954,0.0,0.04342]
[1778624753831,66.24,80629.31,0.0,0.99955,0.0,0.04337]
[1778624756851,66.24,80624.14,0.0,0.99954,0.0,0.04379]
[1778624761888,66.24,80623.83,0.0,0.99954,0.0,0.04381]
[1778624768426,66.24,80623.62,0.0,0.99954,0.0,0.04383]
[1778624773971,66.24,80623.56,0.0,0.99954,0.0,0.04383]
[1778624779006,66.24,80629.11,0.0,0.99955,0.0,0.04338]
[1778624780016,66.24,80638.14,0.0,0.99955,0.0,0.04266]
[1778624782030,66.24,80639.48,0.0,0.99955,0.0,0.04255]
[1778624787065,66.24,80640.07,0.0,0.99956,0.0,0.0425]
[1778624792101,66.24,80640.3,0.0,0.99956,0.0,0.04204]
[1778624797139,66.24,80640.11,0.0,0.99956,0.0,0.04206]
[1778624805195,66.24,80639.54,0.0,0.99956,0.0,0.0421]
[1778624810230,66.24,80638.63,0.0,0.99956,0.0,0.04217]
[1778624814263,66.24,80644.84,0.0,0.99956,0.0,0.04169]
[1778624822319,66.24,80645.37,0.0,0.99956,0.0,0.04164]
[1778624827355,66.24,80646.9,0.0,0.99957,0.0,0.04153]
[1778624832390,66.24,80647.79,0.0,0.99957,0.0,0.04146]
[1778624837425,66.24,80646.91,0.0,0.99957,0.0,0.04152]
[1778624843467,66.24,80646.71,0.0,0.99957,0.0,0.04154]
[1778624848503,66.24,80645.9,0.0,0.99956,0.0,0.0416]
[1778624853537,66.24,80644.96,0.0,0.99957,0.0,0.04124]
[1778624859058,66.24,80644.92,0.0,0.99957,0.0,0.04124]
[1778624864614,66.24,80648.5,0.0,0.99957,0.0,0.04097]
[1778624869649,66.24,80649.52,0.0,0.99957,0.0,0.04089]
[1778624874685,66.24,80650.34,0.0,0.99957,0.0,0.04083]
[1778624880728,66.24,80650.53,0.0,0.99957,0.0,0.04081]
[1778624885762,66.24,80650.75,0.0,0.99957,0.0,0.0408]
[1778624890797,66.24,80649.14,0.0,0.99957,0.0,0.04092]
[1778624897854,66.24,80649.25,0.0,0.99957,0.0,0.04091]
[1778624902883,66.24,80646.06,0.0,0.99957,0.0,0.04116]
[1778624907921,66.24,80646.18,0.0,0.99957,0.0,0.04115]
[1778624912951,66.24,80644.93,0.0,0.99957,0.0,0.04081]
[1778624917987,66.24,80644.29,0.0,0.99957,0.0,0.04086]
[1778624927050,66.24,80643.44,0.0,0.99957,0.0,0.04093]
[1778624935106,66.24,80642.96,0.0,0.99957,0.0,0.04096]
[1778624941148,66.24,80645.17,0.0,0.99957,0.0,0.04079]
[1778624946184,66.24,80644.35,0.0,0.99957,0.0,0.04086]
[1778624953233,66.24,80644.97,0.0,0.99957,0.0,0.04081]
[1778624958267,66.24,80646.63,0.0,0.99957,0.0,0.04068]
[1778624967336,66.24,80647.46,0.0,0.99958,0.0,0.04062]
[1778624972367,66.24,80647.81,0.0,0.99958,0.0,0.04016]
[1778624978409,66.24,80648.23,0.0,0.99958,0.0,0.04013]
[1778624986465,66.24,80648.42,0.0,0.99958,0.0,0.04012]
[1778624996535,66.24,80648.96,0.0,0.99958,0.0,0.04008]
[1778625002577,66.24,80649.16,0.0,0.99958,0.0,0.04006]
[1778625007612,66.24,80646.75,0.0,0.99958,0.0,0.04024]
[1778625012647,66.24,80646.42,0.0,0.99958,0.0,0.04027]
[1778625017682,66.24,80646.27,0.0,0.99958,0.0,0.04028]
[1778625022717,66.24,80644.16,0.0,0.99958,0.0,0.04044]
[1778625027753,66.24,80644.5,0.0,0.99958,0.0,0.04042]
[1778625037823,66.24,80644.41,0.0,0.99958,0.0,0.04]
[1778625042857,66.24,80643.5,0.0,0.99958,0.0,0.04006]
[1778625048899,66.24,80643.57,0.0,0.99958,0.0,0.04006]
[1778625053934,66.24,80643.85,0.0,0.99958,0.0,0.04004]
[1778625060465,66.24,80643.98,0.0,0.99958,0.0,0.04003]
[1778625067025,66.24,80646.67,0.0,0.99958,0.0,0.03983]
[1778625072060,66.24,80646.94,0.0,0.99958,0.0,0.03981]
[1778625077097,66.24,80647.4,0.0,0.99958,0.0,0.03977]
[1778625082132,66.24,80647.01,0.0,0.99958,0.0,0.0398]
[1778625087167,66.24,80647.22,0.0,0.99958,0.0,0.03978]
[1778625092202,66.24,80647.29,0.0,0.99959,0.0,0.03936]
[1778625097238,66.24,80647.19,0.0,0.99959,0.0,0.03937]
[1778625103279,66.24,80646.35,0.0,0.99959,0.0,0.03943]
[1778625108314,66.24,80646.8,0.0,0.99959,0.0,0.03939]
[1778625109321,66.24,80652.33,0.0,0.99959,0.0,0.03898]
[1778625110328,66.24,80655.26,0.0,0.99959,0.0,0.03877]
[1778625118384,66.24,80657.38,0.0,0.9996,0.0,0.03861]
[1778625124426,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625129461,66.24,80659.58,0.0,0.9996,0.0,0.03845]
[1778625135503,66.24,80662.28,0.0,0.9996,0.0,0.03826]
[1778625140539,66.24,80663.17,0.0,0.9996,0.0,0.03819]
[1778625146581,66.24,80663.45,0.0,0.9996,0.0,0.03817]
[1778625158664,66.24,80663.69,0.0,0.99961,0.0,0.03775]
[1778625163699,66.24,80664.27,0.0,0.99961,0.0,0.0377]
[1778625167728,66.24,80680.41,0.0,0.99962,0.0,0.03656]
[1778625168736,66.24,80684.7,0.0,0.99962,0.0,0.03627]
[1778625172763,66.24,80685.15,0.0,0.99962,0.0,0.03624]
[1778625179813,66.24,80684.77,0.0,0.99962,0.0,0.03626]
[1778625184847,66.24,80687.62,0.0,0.99963,0.0,0.03606]
[1778625189882,66.24,80688.61,0.0,0.99963,0.0,0.036]
[1778625194918,66.24,80690.41,0.0,0.99963,0.0,0.03587]
[1778625196932,66.24,80698.57,0.0,0.99963,0.0,0.03532]
[1778625197937,66.24,80699.06,0.0,0.99963,0.0,0.03529]
[1778625202973,66.24,80699.89,0.0,0.99963,0.0,0.03523]
[1778625208008,66.24,80708.88,0.0,0.99964,0.0,0.03463]
[1778625210023,66.24,80710.13,0.0,0.99964,0.0,0.03455]
[1778625215057,66.24,80709.99,0.0,0.99965,0.0,0.03418]
[1778625220095,66.24,80710.24,0.0,0.99965,0.0,0.03416]
[1778625227140,66.24,80710.33,0.0,0.99965,0.0,0.03416]
[1778625233183,66.24,80710.0,0.0,0.99965,0.0,0.03418]
[1778625238219,66.24,80709.59,0.0,0.99965,0.0,0.03421]
[1778625241749,66.24,80699.07,0.0,0.99964,0.0,0.0349]
[1778625243253,66.24,80688.99,0.0,0.99963,0.0,0.03558]
[1778625244260,66.24,80685.92,0.0,0.99963,0.0,0.03579]
[1778625249295,66.24,80687.14,0.0,0.99963,0.0,0.03571]
[1778625254331,66.24,80687.91,0.0,0.99963,0.0,0.03566]
[1778625259366,66.24,80686.8,0.0,0.99963,0.0,0.03573]
[1778625260373,66.24,80680.35,0.0,0.99962,0.0,0.03617]
[1778625261892,66.24,80679.37,0.0,0.99962,0.0,0.03624]
[1778625267422,66.24,80675.52,0.0,0.99962,0.0,0.03651]
[1778625271962,66.24,80665.85,0.0,0.99962,0.0,0.03679]
[1778625273464,66.24,80662.78,0.0,0.99961,0.0,0.037]
[1778625279506,66.24,80661.73,0.0,0.99961,0.0,0.03708]
[1778625284543,66.24,80660.77,0.0,0.99961,0.0,0.03715]
[1778625292103,66.24,80660.53,0.0,0.99961,0.0,0.03716]
[1778625297634,66.24,80661.72,0.0,0.99961,0.0,0.03708]
[1778625299648,66.24,80655.95,0.0,0.99961,0.0,0.03749]
[1778625301666,66.24,80653.72,0.0,0.99961,0.0,0.03765]
[1778625307709,66.24,80651.61,0.0,0.9996,0.0,0.0378]
[1778625312747,66.24,80648.99,0.0,0.9996,0.0,0.03799]
[1778625313748,66.24,80643.91,0.0,0.9996,0.0,0.03836]
[1778625319790,66.24,80640.69,0.0,0.9996,0.0,0.03859]
[1778625324825,66.24,80639.74,0.0,0.99959,0.0,0.03866]
[1778625330867,66.24,80638.85,0.0,0.99959,0.0,0.03873]
[1778625335905,66.24,80639.29,0.0,0.9996,0.0,0.03828]
[1778625340939,66.24,80638.28,0.0,0.9996,0.0,0.03836]
[1778625345974,66.24,80639.01,0.0,0.9996,0.0,0.0383]
[1778625351009,66.24,80637.98,0.0,0.9996,0.0,0.03838]
[1778625356045,66.24,80626.4,0.0,0.99959,0.0,0.03923]
[1778625357052,66.24,80627.79,0.0,0.99959,0.0,0.03913]
[1778625363094,66.24,80626.97,0.0,0.99959,0.0,0.03919]
[1778625368129,66.24,80626.0,0.0,0.99959,0.0,0.03926]
[1778625378200,66.24,80624.33,0.0,0.99959,0.0,0.03939]
[1778625383234,66.24,80620.97,0.0,0.99958,0.0,0.03964]
[1778625385248,66.24,80616.54,0.0,0.99958,0.0,0.03997]
[1778625390283,66.24,80614.2,0.0,0.99958,0.0,0.04015]
[1778625395319,66.24,80614.97,0.0,0.99958,0.0,0.03966]
[1778625400353,66.24,80612.95,0.0,0.99958,0.0,0.03982]
[1778625405389,66.24,80613.52,0.0,0.99958,0.0,0.03977]
[1778625410423,66.24,80612.8,0.0,0.99958,0.0,0.03983]
[1778625418479,66.24,80610.19,0.0,0.99958,0.0,0.04003]
[1778625423031,66.24,80616.6,0.0,0.99958,0.0,0.03954]
[1778625424522,66.24,80619.62,0.0,0.99959,0.0,0.03932]
[1778625426535,66.24,80622.15,0.0,0.99959,0.0,0.03913]
[1778625431570,66.24,80622.11,0.0,0.99959,0.0,0.03913]
[1778625436605,66.24,80624.0,0.0,0.99959,0.0,0.03899]
[1778625441640,66.24,80623.75,0.0,0.99959,0.0,0.03901]
[1778625446675,66.24,80623.59,0.0,0.99959,0.0,0.03902]
[1778625451710,66.24,80626.81,0.0,0.9996,0.0,0.03837]
[1778625456744,66.24,80626.84,0.0,0.9996,0.0,0.03836]
[1778625461781,66.24,80627.13,0.0,0.9996,0.0,0.03834]
[1778625467822,66.24,80627.46,0.0,0.9996,0.0,0.03832]
[1778625472857,66.24,80626.88,0.0,0.9996,0.0,0.03836]
[1778625477892,66.24,80626.82,0.0,0.9996,0.0,0.03836]
[1778625482926,66.24,80627.3,0.0,0.9996,0.0,0.03833]
[1778625486955,66.24,80634.93,0.0,0.9996,0.0,0.03778]
[1778625491994,66.24,80635.31,0.0,0.9996,0.0,0.03775]
[1778625499040,66.24,80635.64,0.0,0.9996,0.0,0.03772]
[1778625504075,66.24,80639.24,0.0,0.99961,0.0,0.03747]
[1778625512131,66.24,80638.81,0.0,0.99961,0.0,0.03709]
[1778625517167,66.24,80639.7,0.0,0.99961,0.0,0.03703]
[1778625524747,66.24,80639.19,0.0,0.99961,0.0,0.03706]
[1778625531264,66.24,80638.93,0.0,0.99961,0.0,0.03708]
[1778625538313,66.24,80638.0,0.0,0.99961,0.0,0.03715]
[1778625543348,66.24,80639.38,0.0,0.99961,0.0,0.03705]
[1778625549391,66.24,80640.85,0.0,0.99961,0.0,0.03695]
[1778625554956,66.24,80642.12,0.0,0.99961,0.0,0.03686]
[1778625560466,66.24,80642.34,0.0,0.99961,0.0,0.03684]
[1778625565026,66.24,80635.13,0.0,0.99961,0.0,0.03735]
[1778625570540,66.24,80635.27,0.0,0.99961,0.0,0.03734]
[1778625575575,66.24,80636.47,0.0,0.99961,0.0,0.03685]
[1778625580612,66.24,80637.29,0.0,0.99961,0.0,0.0368]
[1778625581619,66.24,80647.55,0.0,0.99962,0.0,0.03608]
[1778625582627,66.24,80653.45,0.0,0.99963,0.0,0.03567]
[1778625583633,66.24,80653.16,0.0,0.99963,0.0,0.03569]
[1778625588669,66.24,80655.12,0.0,0.99963,0.0,0.03556]
[1778625595238,66.24,80654.51,0.0,0.99963,0.0,0.0356]
[1778625600753,66.24,80654.22,0.0,0.99963,0.0,0.03562]
[1778625606797,66.24,80653.92,0.0,0.99963,0.0,0.03564]
[1778625612840,66.24,80654.35,0.0,0.99963,0.0,0.03561]
[1778625618880,66.24,80654.15,0.0,0.99963,0.0,0.03562]
[1778625625448,66.24,80653.95,0.0,0.99963,0.0,0.03564]
[1778625631972,66.24,80653.69,0.0,0.99963,0.0,0.03527]
[1778625637011,66.24,80652.68,0.0,0.99963,0.0,0.03533]
[1778625645063,66.24,80652.88,0.0,0.99963,0.0,0.03532]
[1778625650098,66.24,80652.38,0.0,0.99963,0.0,0.03536]
[1778625655135,66.24,80647.33,0.0,0.99963,0.0,0.0357]
[1778625658156,66.24,80641.62,0.0,0.99962,0.0,0.03609]
[1778625660171,66.24,80641.3,0.0,0.99962,0.0,0.03612]
[1778625663192,66.24,80651.12,0.0,0.99963,0.0,0.03544]
[1778625668226,66.24,80655.24,0.0,0.99963,0.0,0.03516]
[1778625673262,66.24,80654.35,0.0,0.99963,0.0,0.03522]
[1778625678297,66.24,80651.48,0.0,0.99963,0.0,0.03542]
[1778625683332,66.24,80649.62,0.0,0.99963,0.0,0.03554]
[1778625688367,66.24,80649.17,0.0,0.99963,0.0,0.03557]
[1778625693402,66.24,80649.76,0.0,0.99963,0.0,0.03514]
[1778625698438,66.24,80651.55,0.0,0.99963,0.0,0.03502]
[1778625703472,66.24,80651.54,0.0,0.99963,0.0,0.03502]
[1778625708506,66.24,80651.92,0.0,0.99963,0.0,0.035]
[1778625714549,66.24,80652.1,0.0,0.99963,0.0,0.03499]
[1778625719584,66.24,80652.21,0.0,0.99963,0.0,0.03498]
[1778625724619,66.24,80642.75,0.0,0.99963,0.0,0.03562]
[1778625726165,66.24,80634.99,0.0,0.99962,0.0,0.03616]
[1778625731669,66.24,80634.7,0.0,0.99962,0.0,0.03618]
[1778625736704,66.24,80635.82,0.0,0.99962,0.0,0.0361]
[1778625741740,66.24,80635.69,0.0,0.99962,0.0,0.03611]
[1778625748788,66.24,80636.14,0.0,0.99962,0.0,0.03608]
[1778625753823,66.24,80636.27,0.0,0.99963,0.0,0.03567]
[1778625759865,66.24,80636.25,0.0,0.99963,0.0,0.03568]
[1778625764901,66.24,80636.55,0.0,0.99963,0.0,0.03565]
[1778625769935,66.24,80636.9,0.0,0.99963,0.0,0.03563]
[1778625776522,66.24,80637.3,0.0,0.99963,0.0,0.0356]
[1778625784030,66.24,80637.57,0.0,0.99963,0.0,0.03558]
[1778625790075,66.24,80637.76,0.0,0.99963,0.0,0.03557]
[1778625796117,66.24,80637.94,0.0,0.99963,0.0,0.03556]
[1778625801153,66.24,80637.51,0.0,0.99963,0.0,0.03559]
[1778625806188,66.24,80637.77,0.0,0.99963,0.0,0.03557]
[1778625811223,66.24,80637.68,0.0,0.99963,0.0,0.03519]
[1778625816257,66.24,80637.85,0.0,0.99963,0.0,0.03517]
[1778625821292,66.24,80637.54,0.0,0.99963,0.0,0.0352]
[1778625826331,66.24,80636.93,0.0,0.99963,0.0,0.03524]
[1778625831366,66.24,80636.82,0.0,0.99963,0.0,0.03524]
[1778625836401,66.24,80637.08,0.0,0.99963,0.0,0.03523]
[1778625841436,66.24,80636.68,0.0,0.99963,0.0,0.03525]
[1778625846471,66.24,80636.43,0.0,0.99963,0.0,0.03527]
[1778625851506,66.24,80636.44,0.0,0.99963,0.0,0.03527]
[1778625857091,66.24,80637.19,0.0,0.99963,0.0,0.03522]
[1778625864597,66.24,80637.35,0.0,0.99963,0.0,0.03521]
[1778625869632,66.24,80639.37,0.0,0.99963,0.0,0.03507]
[1778625877236,66.24,80636.69,0.0,0.99963,0.0,0.03486]
[1778625883730,66.24,80636.24,0.0,0.99963,0.0,0.03489]
[1778625893801,66.24,80636.57,0.0,0.99963,0.0,0.03487]
[1778625897376,66.24,80646.47,0.0,0.99964,0.0,0.03421]
[1778625898841,66.24,80647.43,0.0,0.99964,0.0,0.03415]
[1778625903876,66.24,80648.73,0.0,0.99964,0.0,0.03406]
[1778625910925,66.24,80649.34,0.0,0.99964,0.0,0.03402]
[1778625917516,66.24,80649.48,0.0,0.99964,0.0,0.03401]
[1778625923009,66.24,80650.87,0.0,0.99964,0.0,0.03392]
[1778625929054,66.24,80653.66,0.0,0.99965,0.0,0.03374]
[1778625934091,66.24,80650.82,0.0,0.99965,0.0,0.03355]
[1778625939124,66.24,80647.19,0.0,0.99965,0.0,0.03378]
[1778625945166,66.24,80647.67,0.0,0.99965,0.0,0.03375]
[1778625951209,66.24,80647.97,0.0,0.99965,0.0,0.03373]
[1778625956243,66.24,80648.48,0.0,0.99965,0.0,0.0337]
[1778625961279,66.24,80648.49,0.0,0.99965,0.0,0.0337]
[1778625966315,66.24,80648.72,0.0,0.99965,0.0,0.03368]
[1778625971350,66.24,80649.3,0.0,0.99965,0.0,0.03365]
[1778625976384,66.24,80649.22,0.0,0.99965,0.0,0.03365]
[1778625987461,66.24,80648.81,0.0,0.99965,0.0,0.03368]
[1778625995518,66.24,80648.31,0.0,0.99965,0.0,0.03333]
[1778626000553,66.24,80648.05,0.0,0.99965,0.0,0.03335]
[1778626003573,66.24,80640.45,0.0,0.99964,0.0,0.03385]
[1778626007601,66.24,80635.76,0.0,0.99964,0.0,0.03416]
[1778626012639,66.24,80638.08,0.0,0.99964,0.0,0.034]
[1778626017672,66.24,80637.08,0.0,0.99964,0.0,0.03407]
[1778626022712,66.24,80634.76,0.0,0.99964,0.0,0.03422]
[1778626028751,66.24,80629.45,0.0,0.99964,0.0,0.03458]
[1778626033787,66.24,80634.9,0.0,0.99964,0.0,0.03421]
[1778626038821,66.24,80633.73,0.0,0.99964,0.0,0.03429]
[1778626043856,66.24,80631.23,0.0,0.99964,0.0,0.03446]
[1778626048896,66.24,80631.68,0.0,0.99964,0.0,0.03443]
[1778626050931,66.24,80639.93,0.0,0.99964,0.0,0.03388]
[1778626051938,66.24,80642.8,0.0,0.99965,0.0,0.03332]
[1778626058505,66.24,80643.97,0.0,0.99965,0.0,0.03324]
[1778626064023,66.24,80648.1,0.0,0.99965,0.0,0.03297]
[1778626070063,66.24,80648.17,0.0,0.99965,0.0,0.03297]
[1778626075098,66.24,80646.41,0.0,0.99965,0.0,0.03308]
[1778626080133,66.24,80645.71,0.0,0.99965,0.0,0.03313]
[1778626085170,66.24,80644.29,0.0,0.99965,0.0,0.03322]
[1778626090203,66.24,80643.59,0.0,0.99965,0.0,0.03327]
[1778626095238,66.24,80641.13,0.0,0.99965,0.0,0.03343]
[1778626100275,66.24,80639.37,0.0,0.99965,0.0,0.03354]
[1778626105310,66.24,80640.67,0.0,0.99965,0.0,0.03346]
[1778626110345,66.24,80638.5,0.0,0.99965,0.0,0.0336]
[1778626115380,66.24,80635.35,0.0,0.99965,0.0,0.03343]
[1778626120414,66.24,80635.92,0.0,0.99965,0.0,0.03339]
[1778626125450,66.24,80633.99,0.0,0.99965,0.0,0.03351]
[1778626130485,66.24,80633.69,0.0,0.99965,0.0,0.03353]
[1778626136528,66.24,80633.16,0.0,0.99965,0.0,0.03357]
[1778626142571,66.24,80630.2,0.0,0.99965,0.0,0.03376]
[1778626147604,66.24,80632.31,0.0,0.99965,0.0,0.03362]
[1778626152640,66.24,80631.68,0.0,0.99965,0.0,0.03366]
[1778626157674,66.24,80637.4,0.0,0.99965,0.0,0.03329]
[1778626162710,66.24,80636.87,0.0,0.99965,0.0,0.03333]
[1778626167745,66.24,80638.39,0.0,0.99965,0.0,0.03323]
[1778626172780,66.24,80637.17,0.0,0.99965,0.0,0.03293]
[1778626178822,66.24,80636.87,0.0,0.99965,0.0,0.03295]
[1778626188892,66.24,80636.82,0.0,0.99965,0.0,0.03296]
[1778626193927,66.24,80636.02,0.0,0.99965,0.0,0.03301]
[1778626199489,66.24,80635.01,0.0,0.99965,0.0,0.03307]
[1778626206011,66.24,80634.92,0.0,0.99965,0.0,0.03308]
[1778626209567,66.24,80641.5,0.0,0.99966,0.0,0.03266]
[1778626211045,66.24,80648.54,0.0,0.99966,0.0,0.03221]
[1778626212057,66.24,80648.97,0.0,0.99966,0.0,0.03218]
[1778626217088,66.24,80648.51,0.0,0.99966,0.0,0.03221]
[1778626222124,66.24,80649.99,0.0,0.99966,0.0,0.03212]
[1778626229707,66.24,80648.77,0.0,0.99966,0.0,0.0322]
[1778626235232,66.24,80648.03,0.0,0.99967,0.0,0.03188]
[1778626240269,66.24,80652.43,0.0,0.99967,0.0,0.0316]
[1778626246308,66.24,80653.52,0.0,0.99967,0.0,0.03154]
[1778626251343,66.24,80654.02,0.0,0.99967,0.0,0.03151]
[1778626259922,66.24,80655.51,0.0,0.99967,0.0,0.03141]
[1778626264434,66.24,80648.74,0.0,0.99967,0.0,0.03183]
[1778626266448,66.24,80645.28,0.0,0.99966,0.0,0.03205]
[1778626271483,66.24,80641.78,0.0,0.99966,0.0,0.03227]
[1778626278532,66.24,80643.36,0.0,0.99966,0.0,0.03217]
[1778626283567,66.24,80640.88,0.0,0.99966,0.0,0.03233]
[1778626288602,66.24,80639.44,0.0,0.99966,0.0,0.03242]
[1778626293637,66.24,80640.87,0.0,0.99966,0.0,0.03196]
[1778626298673,66.24,80642.66,0.0,0.99967,0.0,0.03185]
[1778626301695,66.24,80647.51,0.0,0.99967,0.0,0.03155]
[1778626306730,66.24,80649.82,0.0,0.99967,0.0,0.03141]
[1778626312773,66.24,80656.39,0.0,0.99968,0.0,0.031]
[1778626319826,66.24,80656.37,0.0,0.99968,0.0,0.031]
[1778626323850,66.24,80664.45,0.0,0.99968,0.0,0.03052]
[1778626329891,66.24,80665.86,0.0,0.99968,0.0,0.03043]
[1778626338958,66.24,80665.95,0.0,0.99968,0.0,0.03043]
[1778626343992,66.24,80666.38,0.0,0.99968,0.0,0.0304]
[1778626349027,66.24,80664.69,0.0,0.99968,0.0,0.0305]
[1778626354062,66.24,80665.22,0.0,0.99968,0.0,0.03012]
[1778626359097,66.24,80665.22,0.0,0.99968,0.0,0.03012]
[1778626362118,66.24,80671.36,0.0,0.99969,0.0,0.02976]
[1778626363125,66.24,80675.19,0.0,0.99969,0.0,0.02953]
[1778626368160,66.24,80676.63,0.0,0.99969,0.0,0.02945]
[1778626374202,66.24,80676.15,0.0,0.99969,0.0,0.02948]
[1778626379244,66.24,80679.37,0.0,0.99969,0.0,0.02929]
[1778626384279,66.24,80677.52,0.0,0.99969,0.0,0.0294]
[1778626389317,66.24,80675.51,0.0,0.99969,0.0,0.02952]
[1778626396364,66.24,80677.86,0.0,0.99969,0.0,0.02938]
[1778626401398,66.24,80678.85,0.0,0.99969,0.0,0.02932]
[1778626406433,66.24,80680.07,0.0,0.99969,0.0,0.02925]
[1778626411470,66.24,80679.96,0.0,0.9997,0.0,0.02892]
[1778626416503,66.24,80681.46,0.0,0.9997,0.0,0.02883]
[1778626421539,66.24,80681.38,0.0,0.9997,0.0,0.02884]
[1778626426573,66.24,80682.06,0.0,0.9997,0.0,0.0288]
[1778626428587,66.24,80688.65,0.0,0.9997,0.0,0.02843]
[1778626429594,66.24,80692.35,0.0,0.99971,0.0,0.02822]
[1778626434629,66.24,80692.03,0.0,0.99971,0.0,0.02824]
[1778626439664,66.24,80691.97,0.0,0.99971,0.0,0.02824]
[1778626444700,66.24,80691.16,0.0,0.99971,0.0,0.02829]
[1778626450741,66.24,80686.3,0.0,0.9997,0.0,0.02856]
[1778626455776,66.24,80684.55,0.0,0.9997,0.0,0.02866]
[1778626460811,66.24,80685.45,0.0,0.9997,0.0,0.02861]
[1778626465846,66.24,80685.98,0.0,0.9997,0.0,0.02858]
[1778626470880,66.24,80682.86,0.0,0.9997,0.0,0.02875]
[1778626475915,66.24,80682.33,0.0,0.9997,0.0,0.02845]
[1778626480951,66.24,80681.84,0.0,0.9997,0.0,0.02848]
[1778626485986,66.24,80684.1,0.0,0.9997,0.0,0.02835]
[1778626491021,66.24,80682.67,0.0,0.9997,0.0,0.02843]
[1778626496056,66.24,80681.7,0.0,0.9997,0.0,0.02849]
[1778626501091,66.24,80680.81,0.0,0.9997,0.0,0.02854]
[1778626506126,66.24,80679.1,0.0,0.9997,0.0,0.02863]
[1778626511161,66.24,80676.52,0.0,0.9997,0.0,0.02878]
[1778626516196,66.24,80679.51,0.0,0.9997,0.0,0.02861]
[1778626519217,66.24,80683.11,0.0,0.9997,0.0,0.02841]
[1778626524252,66.24,80687.13,0.0,0.99971,0.0,0.02818]
[1778626529287,66.24,80689.26,0.0,0.99971,0.0,0.02806]
[1778626534322,66.24,80689.85,0.0,0.99971,0.0,0.0277]
[1778626539357,66.24,80690.45,0.0,0.99971,0.0,0.02767]
[1778626545404,66.24,80691.62,0.0,0.99971,0.0,0.02761]
[1778626550439,66.24,80695.83,0.0,0.99972,0.0,0.02738]
[1778626555474,66.24,80694.79,0.0,0.99971,0.0,0.02743]
[1778626560509,66.24,80693.99,0.0,0.99971,0.0,0.02748]
[1778626564538,66.24,80700.8,0.0,0.99972,0.0,0.02711]
[1778626567558,66.24,80703.16,0.0,0.99972,0.0,0.02698]
[1778626570579,66.24,80710.04,0.0,0.99972,0.0,0.02661]
[1778626572129,66.24,80713.44,0.0,0.99973,0.0,0.02643]
[1778626577628,66.24,80712.67,0.0,0.99973,0.0,0.02647]
[1778626584677,66.24,80711.5,0.0,0.99972,0.0,0.02653]
[1778626589713,66.24,80710.75,0.0,0.99972,0.0,0.02657]
[1778626594752,66.24,80711.83,0.0,0.99973,0.0,0.0262]
[1778626599790,66.24,80710.94,0.0,0.99973,0.0,0.02625]
[1778626604825,66.24,80710.67,0.0,0.99973,0.0,0.02626]
[1778626609861,66.24,80711.99,0.0,0.99973,0.0,0.0262]
[1778626614895,66.24,80712.25,0.0,0.99973,0.0,0.02618]
[1778626617915,66.24,80705.37,0.0,0.99972,0.0,0.02654]
[1778626621944,66.24,80700.68,0.0,0.99972,0.0,0.02679]
[1778626626979,66.24,80698.42,0.0,0.99972,0.0,0.02692]
[1778626632019,66.24,80698.26,0.0,0.99972,0.0,0.02692]
[1778626637053,66.24,80697.68,0.0,0.99972,0.0,0.02696]
[1778626642088,66.24,80697.02,0.0,0.99972,0.0,0.02699]
[1778626651151,66.24,80697.33,0.0,0.99972,0.0,0.02666]
[1778626655180,66.24,80689.84,0.0,0.99972,0.0,0.02706]
[1778626658200,66.24,80684.01,0.0,0.99971,0.0,0.02738]
[1778626663234,66.24,80681.96,0.0,0.99971,0.0,0.02749]
[1778626668270,66.24,80681.78,0.0,0.99971,0.0,0.0275]
[1778626675319,66.24,80679.73,0.0,0.99971,0.0,0.02761]
[1778626682368,66.24,80677.87,0.0,0.99971,0.0,0.02771]
[1778626687403,66.24,80676.18,0.0,0.99971,0.0,0.02781]
[1778626692982,66.24,80675.07,0.0,0.99971,0.0,0.02787]
[1778626698479,66.24,80674.34,0.0,0.99971,0.0,0.02791]
[1778626706535,66.24,80674.44,0.0,0.99971,0.0,0.0279]
[1778626711571,66.24,80670.36,0.0,0.99971,0.0,0.0278]
[1778626713121,66.24,80659.12,0.0,0.9997,0.0,0.02843]
[1778626716605,66.24,80656.96,0.0,0.9997,0.0,0.02855]
[1778626721641,66.24,80657.71,0.0,0.9997,0.0,0.02851]
[1778626728690,66.24,80654.1,0.0,0.9997,0.0,0.02872]
[1778626740774,66.24,80654.75,0.0,0.9997,0.0,0.02868]
[1778626748829,66.24,80655.09,0.0,0.9997,0.0,0.02866]
[1778626753865,66.24,80655.41,0.0,0.9997,0.0,0.02864]
[1778626757893,66.24,80649.42,0.0,0.9997,0.0,0.02898]
[1778626763474,66.24,80649.39,0.0,0.9997,0.0,0.02899]
[1778626768970,66.24,80645.97,0.0,0.99969,0.0,0.02918]
[1778626774005,66.24,80646.19,0.0,0.9997,0.0,0.02883]
[1778626779042,66.24,80645.73,0.0,0.9997,0.0,0.02886]
[1778626784077,66.24,80645.03,0.0,0.9997,0.0,0.0289]
[1778626789112,66.24,80644.43,0.0,0.9997,0.0,0.02893]
[1778626794153,66.24,80647.61,0.0,0.9997,0.0,0.02875]
[1778626800190,66.24,80647.27,0.0,0.9997,0.0,0.02877]
[1778626803216,66.24,80635.62,0.0,0.99969,0.0,0.02944]
[1778626804218,66.24,80627.56,0.0,0.99968,0.0,0.02992]
[1778626805225,66.24,80627.83,0.0,0.99969,0.0,0.0299]
[1778626808246,66.24,80638.35,0.0,0.99969,0.0,0.02928]
[1778626809254,66.24,80643.8,0.0,0.9997,0.0,0.02897]
[1778626810260,66.24,80649.88,0.0,0.9997,0.0,0.02862]
[1778626815295,66.24,80650.43,0.0,0.9997,0.0,0.02859]
[1778626820330,66.24,80648.61,0.0,0.9997,0.0,0.02869]
[1778626825367,66.24,80648.68,0.0,0.9997,0.0,0.02869]
[1778626830402,66.24,80648.92,0.0,0.9997,0.0,0.02867]
[1778626836451,66.24,80649.11,0.0,0.9997,0.0,0.02833]
[1778626839467,66.24,80654.48,0.0,0.99971,0.0,0.02803]
[1778626844502,66.24,80654.72,0.0,0.99971,0.0,0.02801]
[1778626849537,66.24,80653.04,0.0,0.99971,0.0,0.02811]
[1778626854573,66.24,80653.43,0.0,0.99971,0.0,0.02809]
[1778626859608,66.24,80653.16,0.0,0.99971,0.0,0.0281]
[1778626864643,66.24,80660.87,0.0,0.99971,0.0,0.02767]
[1778626865651,66.24,80662.02,0.0,0.99971,0.0,0.02761]
[1778626871693,66.24,80664.56,0.0,0.99971,0.0,0.02747]
[1778626874252,66.24,80684.4,0.0,0.99972,0.0,0.0264]
[1778626874713,66.24,80684.66,0.0,0.99972,0.0,0.02638]
[1778626875792,66.24,80684.98,0.0,0.99972,0.0,0.02637]
[1778626877742,66.24,80677.47,0.0,0.99972,0.0,0.02677]
[1778626882785,66.24,80679.06,0.0,0.99972,0.0,0.02668]
[1778626887812,66.24,80679.57,0.0,0.99972,0.0,0.02665]
[1778626894392,66.24,80679.78,0.0,0.99973,0.0,0.02633]
[1778626895869,66.24,80686.85,0.0,0.99973,0.0,0.02596]
[1778626896877,66.24,80692.18,0.0,0.99973,0.0,0.02568]
[1778626897885,66.24,80692.74,0.0,0.99973,0.0,0.02565]
[1778626902918,66.24,80692.91,0.0,0.99973,0.0,0.02564]
[1778626907953,66.24,80692.78,0.0,0.99973,0.0,0.02565]
[1778626912988,66.24,80693.06,0.0,0.99973,0.0,0.02563]
[1778626914531,66.24,80701.54,0.0,0.99974,0.0,0.0252]
[1778626920037,66.24,80701.93,0.0,0.99974,0.0,0.02518]
[1778626925072,66.24,80699.56,0.0,0.99974,0.0,0.0253]
[1778626929100,66.24,80705.02,0.0,0.99974,0.0,0.02502]
[1778626934674,66.24,80708.68,0.0,0.99974,0.0,0.02484]
[1778626939171,66.24,80696.77,0.0,0.99973,0.0,0.02544]
[1778626940177,66.24,80690.08,0.0,0.99973,0.0,0.02579]
[1778626941184,66.24,80687.08,0.0,0.99973,0.0,0.02594]
[1778626946219,66.24,80687.91,0.0,0.99973,0.0,0.0259]
[1778626951255,66.24,80685.04,0.0,0.99973,0.0,0.02574]
[1778626956293,66.24,80680.76,0.0,0.99973,0.0,0.02596]
[1778626957301,66.24,80674.99,0.0,0.99973,0.0,0.02627]
[1778626958308,66.24,80672.0,0.0,0.99972,0.0,0.02642]
[1778626963343,66.24,80673.51,0.0,0.99972,0.0,0.02634]
[1778626968379,66.24,80672.71,0.0,0.99972,0.0,0.02639]
[1778626973413,66.24,80671.17,0.0,0.99972,0.0,0.02647]
[1778626981484,66.24,80671.43,0.0,0.99972,0.0,0.02645]
[1778626986519,66.24,80675.98,0.0,0.99973,0.0,0.02621]
[1778626991553,66.24,80676.61,0.0,0.99973,0.0,0.02618]
[1778626996590,66.24,80675.75,0.0,0.99973,0.0,0.02623]
[1778627001624,66.24,80678.05,0.0,0.99973,0.0,0.0261]
[1778627005652,66.24,80670.9,0.0,0.99972,0.0,0.02648]
[1778627010687,66.24,80672.22,0.0,0.99972,0.0,0.02641]
[1778627015722,66.24,80672.25,0.0,0.99973,0.0,0.0261]
[1778627020757,66.24,80672.12,0.0,0.99973,0.0,0.0261]
[1778627025792,66.24,80671.51,0.0,0.99973,0.0,0.02613]
[1778627030827,66.24,80672.53,0.0,0.99973,0.0,0.02608]
[1778627035862,66.24,80671.79,0.0,0.99973,0.0,0.02612]
[1778627040897,66.24,80671.7,0.0,0.99973,0.0,0.02612]
[1778627045932,66.24,80671.57,0.0,0.99973,0.0,0.02613]
[1778627050968,66.24,80671.3,0.0,0.99973,0.0,0.02615]
[1778627056003,66.24,80672.2,0.0,0.99973,0.0,0.0261]
[1778627061038,66.24,80668.45,0.0,0.99972,0.0,0.0263]
[1778627066073,66.24,80670.71,0.0,0.99973,0.0,0.02618]
[1778627071108,66.24,80671.32,0.0,0.99973,0.0,0.02583]
[1778627076143,66.24,80671.66,0.0,0.99973,0.0,0.02581]
[1778627081178,66.24,80671.81,0.0,0.99973,0.0,0.02581]
[1778627086213,66.24,80671.44,0.0,0.99973,0.0,0.02583]
[1778627091248,66.24,80670.85,0.0,0.99973,0.0,0.02586]
[1778627096283,66.24,80671.71,0.0,0.99973,0.0,0.02581]
[1778627101319,66.24,80671.84,0.0,0.99973,0.0,0.0258]
[1778627106354,66.24,80672.39,0.0,0.99973,0.0,0.02578]
[1778627111389,66.24,80673.16,0.0,0.99973,0.0,0.02574]
[1778627117431,66.24,80673.93,0.0,0.99973,0.0,0.0257]
[1778627122466,66.24,80672.94,0.0,0.99973,0.0,0.02575]
[1778627127501,66.24,80672.28,0.0,0.99973,0.0,0.02578]
[1778627133544,66.24,80670.59,0.0,0.99973,0.0,0.02556]
[1778627143612,66.24,80670.95,0.0,0.99973,0.0,0.02554]
[1778627148651,66.24,80673.39,0.0,0.99973,0.0,0.02542]
[1778627153686,66.24,80669.8,0.0,0.99973,0.0,0.0256]
[1778627156711,66.24,80654.36,0.0,0.99972,0.0,0.02641]
[1778627157718,66.24,80647.35,0.0,0.99972,0.0,0.02679]
[1778627158725,66.24,80647.25,0.0,0.99972,0.0,0.02679]
[1778627163761,66.24,80648.11,0.0,0.99972,0.0,0.02674]
[1778627168796,66.24,80647.86,0.0,0.99972,0.0,0.02676]
[1778627173831,66.24,80647.89,0.0,0.99972,0.0,0.02676]
[1778627176852,66.24,80654.85,0.0,0.99972,0.0,0.02638]
[1778627181887,66.24,80655.64,0.0,0.99972,0.0,0.02634]
[1778627186922,66.24,80654.33,0.0,0.99972,0.0,0.02641]
[1778627191957,66.24,80655.27,0.0,0.99973,0.0,0.02605]
[1778627196992,66.24,80654.38,0.0,0.99973,0.0,0.02609]
[1778627202028,66.24,80652.92,0.0,0.99973,0.0,0.02617]
[1778627207063,66.24,80651.66,0.0,0.99972,0.0,0.02624]
[1778627215120,66.24,80650.59,0.0,0.99972,0.0,0.02629]
[1778627220156,66.24,80644.42,0.0,0.99972,0.0,0.02662]
[1778627221163,66.24,80631.55,0.0,0.99971,0.0,0.02732]
[1778627222173,66.24,80625.78,0.0,0.99971,0.0,0.02764]
[1778627223178,66.24,80628.7,0.0,0.99971,0.0,0.02748]
[1778627226723,66.24,80633.34,0.0,0.99971,0.0,0.02722]
[1778627233247,66.24,80634.64,0.0,0.99971,0.0,0.02715]
[1778627235260,66.24,80640.39,0.0,0.99972,0.0,0.02684]
[1778627240296,66.24,80642.69,0.0,0.99972,0.0,0.02672]
[1778627245330,66.24,80643.3,0.0,0.99972,0.0,0.02668]
[1778627250366,66.24,80637.14,0.0,0.99972,0.0,0.02702]
[1778627254394,66.24,80634.2,0.0,0.99972,0.0,0.02685]
[1778627261443,66.24,80633.68,0.0,0.99972,0.0,0.02688]
[1778627267004,66.24,80633.42,0.0,0.99972,0.0,0.02689]
[1778627273527,66.24,80633.08,0.0,0.99972,0.0,0.02691]
[1778627277075,66.24,80627.54,0.0,0.99971,0.0,0.02721]
[1778627282590,66.24,80629.81,0.0,0.99971,0.0,0.02709]
[1778627287625,66.24,80629.86,0.0,0.99971,0.0,0.02709]
[1778627292660,66.24,80629.08,0.0,0.99971,0.0,0.02713]
[1778627297695,66.24,80624.03,0.0,0.99971,0.0,0.02741]
[1778627307765,66.24,80623.24,0.0,0.99971,0.0,0.02745]
[1778627311793,66.24,80619.13,0.0,0.99971,0.0,0.02735]
[1778627317835,66.24,80615.87,0.0,0.99971,0.0,0.02753]
[1778627322874,66.24,80623.26,0.0,0.99971,0.0,0.02712]
[1778627327909,66.24,80624.03,0.0,0.99971,0.0,0.02708]
[1778627332944,66.24,80623.39,0.0,0.99971,0.0,0.02711]
[1778627338986,66.24,80622.55,0.0,0.99971,0.0,0.02716]
[1778627342007,66.24,80631.18,0.0,0.99972,0.0,0.02669]
[1778627343014,66.24,80641.72,0.0,0.99973,0.0,0.02613]
[1778627344021,66.24,80642.8,0.0,0.99973,0.0,0.02607]
[1778627349056,66.24,80643.7,0.0,0.99973,0.0,0.02602]
[1778627354097,66.24,80641.75,0.0,0.99973,0.0,0.02613]
[1778627359126,66.24,80642.35,0.0,0.99973,0.0,0.0261]
[1778627366175,66.24,80640.27,0.0,0.99972,0.0,0.02621]
[1778627372216,66.24,80639.21,0.0,0.99973,0.0,0.02595]
[1778627377778,66.24,80640.11,0.0,0.99973,0.0,0.0259]
[1778627383296,66.24,80639.37,0.0,0.99973,0.0,0.02594]
[1778627386318,66.24,80647.2,0.0,0.99973,0.0,0.02553]
[1778627392359,66.24,80646.41,0.0,0.99973,0.0,0.02557]
[1778627394373,66.24,80641.23,0.0,0.99973,0.0,0.02584]
[1778627399408,66.24,80641.29,0.0,0.99973,0.0,0.02584]
[1778627406457,66.24,80643.99,0.0,0.99973,0.0,0.0257]
[1778627411492,66.24,80645.61,0.0,0.99973,0.0,0.02561]
[1778627418063,66.24,80646.96,0.0,0.99973,0.0,0.02554]
[1778627423576,66.24,80646.75,0.0,0.99973,0.0,0.02555]
[1778627431634,66.24,80648.57,0.0,0.99974,0.0,0.02515]
[1778627436669,66.24,80651.43,0.0,0.99974,0.0,0.025]
[1778627441704,66.24,80652.06,0.0,0.99974,0.0,0.02497]
[1778627448754,66.24,80652.97,0.0,0.99974,0.0,0.02493]
[1778627457815,66.24,80652.83,0.0,0.99974,0.0,0.02493]
[1778627462851,66.24,80654.24,0.0,0.99974,0.0,0.02486]
[1778627467886,66.24,80664.05,0.0,0.99974,0.0,0.02437]
[1778627468893,66.24,80666.0,0.0,0.99975,0.0,0.02427]
[1778627471920,66.24,80669.38,0.0,0.99975,0.0,0.02411]
[1778627476949,66.24,80670.03,0.0,0.99975,0.0,0.02407]
[1778627485009,66.24,80670.34,0.0,0.99975,0.0,0.02406]
[1778627490044,66.24,80672.35,0.0,0.99975,0.0,0.02396]
[1778627496087,66.24,80672.56,0.0,0.99975,0.0,0.02366]
[1778627503139,66.24,80671.73,0.0,0.99975,0.0,0.0237]
[1778627509181,66.24,80671.46,0.0,0.99975,0.0,0.02371]
[1778627514215,66.24,80671.7,0.0,0.99975,0.0,0.0237]
[1778627519250,66.24,80671.55,0.0,0.99975,0.0,0.0237]
[1778627525294,66.24,80671.54,0.0,0.99975,0.0,0.02371]
[1778627530328,66.24,80671.43,0.0,0.99975,0.0,0.02371]
[1778627535363,66.24,80671.65,0.0,0.99975,0.0,0.0237]
[1778627541405,66.24,80671.83,0.0,0.99975,0.0,0.02369]
[1778627546439,66.24,80671.65,0.0,0.99975,0.0,0.0237]
[1778627555503,66.24,80672.77,0.0,0.99976,0.0,0.02335]
[1778627560537,66.24,80673.19,0.0,0.99976,0.0,0.02333]
[1778627564568,66.24,80683.98,0.0,0.99976,0.0,0.02282]
[1778627565574,66.24,80693.23,0.0,0.99977,0.0,0.02239]
[1778627566581,66.24,80696.42,0.0,0.99977,0.0,0.02225]
[1778627571616,66.24,80695.88,0.0,0.99977,0.0,0.02227]
[1778627579232,66.24,80695.87,0.0,0.99977,0.0,0.02227]
[1778627585715,66.24,80696.54,0.0,0.99977,0.0,0.02224]
[1778627591758,66.24,80696.96,0.0,0.99977,0.0,0.02222]
[1778627596792,66.24,80692.96,0.0,0.99977,0.0,0.02241]
[1778627599371,66.24,80688.79,0.0,0.99976,0.0,0.0226]
[1778627604847,66.24,80687.82,0.0,0.99976,0.0,0.02264]
[1778627607870,66.24,80677.9,0.0,0.99976,0.0,0.02311]
[1778627608876,66.24,80675.06,0.0,0.99976,0.0,0.02325]
[1778627611903,66.24,80670.26,0.0,0.99976,0.0,0.02319]
[1778627612910,66.24,80647.3,0.0,0.99974,0.0,0.0243]
[1778627613916,66.24,80638.99,0.0,0.99974,0.0,0.02472]
[1778627614924,66.24,80633.25,0.0,0.99974,0.0,0.02501]
[1778627615933,66.24,80630.74,0.0,0.99973,0.0,0.02514]
[1778627616939,66.24,80619.79,0.0,0.99973,0.0,0.0257]
[1778627617946,66.24,80616.16,0.0,0.99973,0.0,0.02589]
[1778627619966,66.24,80613.49,0.0,0.99972,0.0,0.02603]
[1778627624996,66.24,80609.53,0.0,0.99972,0.0,0.02625]
[1778627627010,66.24,80607.15,0.0,0.99972,0.0,0.02637]
[1778627632045,66.24,80606.46,0.0,0.99972,0.0,0.02641]
[1778627637080,66.24,80605.67,0.0,0.99972,0.0,0.02645]
[1778627647157,66.24,80603.26,0.0,0.99972,0.0,0.02658]
[1778627648159,66.24,80579.58,0.0,0.9997,0.0,0.02789]
[1778627649166,66.24,80566.69,0.0,0.9997,0.0,0.02862]
[1778627650174,66.24,80567.3,0.0,0.9997,0.0,0.02859]
[1778627652195,66.24,80576.3,0.0,0.9997,0.0,0.02807]
[1778627657223,66.24,80575.74,0.0,0.9997,0.0,0.0281]
[1778627663264,66.24,80576.58,0.0,0.9997,0.0,0.02806]
[1778627668300,66.24,80576.63,0.0,0.9997,0.0,0.02805]
[1778627674342,66.24,80575.67,0.0,0.9997,0.0,0.02777]
[1778627679377,66.24,80574.75,0.0,0.9997,0.0,0.02782]
[1778627684412,66.24,80574.63,0.0,0.9997,0.0,0.02783]
[1778627686427,66.24,80580.27,0.0,0.99971,0.0,0.02751]
[1778627689447,66.24,80583.74,0.0,0.99971,0.0,0.02732]
[1778627694490,66.24,80583.52,0.0,0.99971,0.0,0.02733]
[1778627697510,66.24,80590.96,0.0,0.99971,0.0,0.02692]
[1778627700087,66.24,80595.2,0.0,0.99972,0.0,0.02669]
[1778627704557,66.24,80589.75,0.0,0.99971,0.0,0.02699]
[1778627706572,66.24,80587.43,0.0,0.99971,0.0,0.02712]
[1778627711608,66.24,80586.9,0.0,0.99971,0.0,0.02715]
[1778627716641,66.24,80586.87,0.0,0.99971,0.0,0.02715]
[1778627718662,66.24,80594.48,0.0,0.99972,0.0,0.02673]
[1778627720228,66.24,80602.02,0.0,0.99972,0.0,0.02633]
[1778627728735,66.24,80601.25,0.0,0.99972,0.0,0.02637]
[1778627730297,66.24,80595.49,0.0,0.99972,0.0,0.02668]
[1778627732763,66.24,80592.3,0.0,0.99972,0.0,0.02652]
[1778627737799,66.24,80593.92,0.0,0.99972,0.0,0.02644]
[1778627743840,66.24,80595.34,0.0,0.99972,0.0,0.02636]
[1778627748876,66.24,80599.22,0.0,0.99972,0.0,0.02615]
[1778627753910,66.24,80601.7,0.0,0.99972,0.0,0.02602]
[1778627757938,66.24,80594.47,0.0,0.99972,0.0,0.02641]
[1778627763980,66.24,80596.92,0.0,0.99972,0.0,0.02628]
[1778627769014,66.24,80600.82,0.0,0.99972,0.0,0.02607]
[1778627774050,66.24,80601.5,0.0,0.99972,0.0,0.02603]
[1778627779085,66.24,80597.75,0.0,0.99972,0.0,0.02623]
[1778627783113,66.24,80595.55,0.0,0.99972,0.0,0.02635]
[1778627787142,66.24,80594.16,0.0,0.99972,0.0,0.02642]
[1778627792176,66.24,80598.96,0.0,0.99973,0.0,0.02585]
[1778627797211,66.24,80598.62,0.0,0.99973,0.0,0.02587]
[1778627802246,66.24,80603.22,0.0,0.99973,0.0,0.02562]
[1778627804263,66.24,80604.74,0.0,0.99973,0.0,0.02554]
[1778627810306,66.24,80602.9,0.0,0.99973,0.0,0.02564]
[1778627815340,66.24,80602.96,0.0,0.99973,0.0,0.02564]
[1778627821382,66.24,80602.79,0.0,0.99973,0.0,0.02565]
[1778627826416,66.24,80602.97,0.0,0.99973,0.0,0.02564]
[1778627831454,66.24,80601.2,0.0,0.99973,0.0,0.02573]
[1778627835480,66.24,80598.23,0.0,0.99973,0.0,0.02589]
[1778627841088,66.24,80598.93,0.0,0.99973,0.0,0.02585]
[1778627849578,66.24,80600.73,0.0,0.99973,0.0,0.02575]
[1778627850585,66.24,80606.15,0.0,0.99973,0.0,0.02547]
[1778627852599,66.24,80612.99,0.0,0.99974,0.0,0.02481]
[1778627857634,66.24,80613.08,0.0,0.99974,0.0,0.0248]
[1778627862669,66.24,80616.38,0.0,0.99974,0.0,0.02464]
[1778627868710,66.24,80618.92,0.0,0.99974,0.0,0.02451]
[1778627873746,66.24,80620.79,0.0,0.99974,0.0,0.02442]
[1778627877774,66.24,80605.44,0.0,0.99973,0.0,0.0252]
[1778627878781,66.24,80604.54,0.0,0.99973,0.0,0.02524]
[1778627883816,66.24,80604.26,0.0,0.99973,0.0,0.02526]
[1778627888852,66.24,80602.03,0.0,0.99973,0.0,0.02537]
[1778627893887,66.24,80602.04,0.0,0.99973,0.0,0.02537]
[1778627898923,66.24,80603.95,0.0,0.99973,0.0,0.02527]
[1778627901517,66.24,80597.27,0.0,0.99973,0.0,0.02562]
[1778627902950,66.24,80594.32,0.0,0.99973,0.0,0.02577]
[1778627907985,66.24,80593.01,0.0,0.99973,0.0,0.02584]
[1778627913027,66.24,80594.91,0.0,0.99973,0.0,0.02543]
[1778627918059,66.24,80594.93,0.0,0.99973,0.0,0.02543]
[1778627924103,66.24,80595.25,0.0,0.99973,0.0,0.02541]
[1778627929141,66.24,80594.52,0.0,0.99973,0.0,0.02545]
[1778627934175,66.24,80591.78,0.0,0.99973,0.0,0.02559]
[1778627940217,66.24,80595.31,0.0,0.99973,0.0,0.02541]
[1778627945253,66.24,80594.99,0.0,0.99973,0.0,0.02542]
[1778627950288,66.24,80594.73,0.0,0.99973,0.0,0.02544]
[1778627955324,66.24,80594.94,0.0,0.99973,0.0,0.02543]
[1778627960358,66.24,80595.0,0.0,0.99973,0.0,0.02542]
[1778627962372,66.24,80600.36,0.0,0.99973,0.0,0.02514]
[1778627967407,66.24,80599.81,0.0,0.99973,0.0,0.02517]
[1778627974456,66.24,80598.29,0.0,0.99974,0.0,0.02494]
[1778627979491,66.24,80599.29,0.0,0.99974,0.0,0.02489]
[1778627985536,66.24,80599.1,0.0,0.99974,0.0,0.0249]
[1778627989563,66.24,80612.44,0.0,0.99974,0.0,0.02423]
[1778627994598,66.24,80615.86,0.0,0.99975,0.0,0.02406]
[1778628001648,66.24,80616.46,0.0,0.99975,0.0,0.02403]
[1778628006683,66.24,80615.44,0.0,0.99975,0.0,0.02408]
[1778628011718,66.24,80613.78,0.0,0.99974,0.0,0.02416]
[1778628016752,66.24,80614.59,0.0,0.99974,0.0,0.02412]
[1778628021788,66.24,80613.53,0.0,0.99974,0.0,0.02417]
[1778628026823,66.24,80613.65,0.0,0.99974,0.0,0.02417]
[1778628031859,66.24,80605.91,0.0,0.99974,0.0,0.02425]
[1778628033873,66.24,80604.4,0.0,0.99974,0.0,0.02432]
[1778628038907,66.24,80608.14,0.0,0.99974,0.0,0.02414]
[1778628043942,66.24,80607.3,0.0,0.99974,0.0,0.02418]
[1778628048978,66.24,80606.53,0.0,0.99974,0.0,0.02422]
[1778628056027,66.24,80608.17,0.0,0.99974,0.0,0.02414]
[1778628061062,66.24,80608.19,0.0,0.99974,0.0,0.02413]
[1778628066098,66.24,80607.2,0.0,0.99974,0.0,0.02418]
[1778628071132,66.24,80607.81,0.0,0.99974,0.0,0.02415]
[1778628075160,66.24,80601.61,0.0,0.99974,0.0,0.02446]
[1778628079187,66.24,80606.62,0.0,0.99974,0.0,0.02421]
[1778628084223,66.24,80605.02,0.0,0.99974,0.0,0.02429]
[1778628090265,66.24,80608.46,0.0,0.99974,0.0,0.02412]
[1778628092854,66.24,80604.38,0.0,0.99975,0.0,0.02402]
[1778628095306,66.24,80602.7,0.0,0.99974,0.0,0.0241]
[1778628100353,66.24,80599.88,0.0,0.99974,0.0,0.02425]
[1778628109416,66.24,80601.53,0.0,0.99974,0.0,0.02416]
[1778628114451,66.24,80604.7,0.0,0.99975,0.0,0.02401]
[1778628119489,66.24,80611.22,0.0,0.99975,0.0,0.02369]
[1778628124530,66.24,80611.64,0.0,0.99975,0.0,0.02366]
[1778628126539,66.24,80621.18,0.0,0.99975,0.0,0.0232]
[1778628127546,66.24,80630.09,0.0,0.99976,0.0,0.02278]
[1778628128553,66.24,80630.14,0.0,0.99976,0.0,0.02278]
[1778628133592,66.24,80629.89,0.0,0.99976,0.0,0.02279]
[1778628138622,66.24,80630.21,0.0,0.99976,0.0,0.02277]
[1778628150710,66.24,80630.69,0.0,0.99976,0.0,0.02275]
[1778628159771,66.24,80629.97,0.0,0.99976,0.0,0.0225]
[1778628164825,66.24,80630.11,0.0,0.99976,0.0,0.02249]
[1778628171860,66.24,80629.69,0.0,0.99976,0.0,0.02251]
[1778628177902,66.24,80628.91,0.0,0.99976,0.0,0.02255]
[1778628182937,66.24,80628.78,0.0,0.99976,0.0,0.02255]
[1778628187972,66.24,80628.83,0.0,0.99976,0.0,0.02255]
[1778628193007,66.24,80629.1,0.0,0.99976,0.0,0.02254]
[1778628196028,66.24,80613.69,0.0,0.99975,0.0,0.02327]
[1778628197035,66.24,80605.58,0.0,0.99975,0.0,0.02366]
[1778628198042,66.24,80603.87,0.0,0.99975,0.0,0.02375]
[1778628203637,66.24,80601.81,0.0,0.99975,0.0,0.02385]
[1778628212140,66.24,80602.86,0.0,0.99975,0.0,0.0235]
[1778628217175,66.24,80605.59,0.0,0.99975,0.0,0.02337]
[1778628222210,66.24,80604.21,0.0,0.99975,0.0,0.02343]
[1778628227245,66.24,80607.54,0.0,0.99975,0.0,0.02327]
[1778628229258,66.24,80614.21,0.0,0.99976,0.0,0.02295]
[1778628231273,66.24,80615.48,0.0,0.99976,0.0,0.02289]
[1778628236308,66.24,80615.62,0.0,0.99976,0.0,0.02288]
[1778628241343,66.24,80614.0,0.0,0.99976,0.0,0.02296]
[1778628246378,66.24,80614.04,0.0,0.99976,0.0,0.02296]
[1778628251414,66.24,80611.6,0.0,0.99976,0.0,0.02308]
[1778628256450,66.24,80612.72,0.0,0.99976,0.0,0.02302]
[1778628262491,66.24,80612.19,0.0,0.99976,0.0,0.02305]
[1778628267526,66.24,80611.97,0.0,0.99976,0.0,0.02306]
[1778628272561,66.24,80611.63,0.0,0.99976,0.0,0.02278]
[1778628277597,66.24,80609.01,0.0,0.99976,0.0,0.02291]
[1778628281627,66.24,80607.99,0.0,0.99976,0.0,0.02296]
[1778628285655,66.24,80618.07,0.0,0.99976,0.0,0.02248]
[1778628286662,66.24,80627.94,0.0,0.99977,0.0,0.02202]
[1778628291697,66.24,80629.47,0.0,0.99977,0.0,0.02195]
[1778628297738,66.24,80630.65,0.0,0.99977,0.0,0.0219]
[1778628302776,66.24,80632.89,0.0,0.99977,0.0,0.0218]
[1778628309825,66.24,80634.59,0.0,0.99977,0.0,0.02172]
[1778628322918,66.24,80634.86,0.0,0.99977,0.0,0.02171]
[1778628328963,66.24,80634.9,0.0,0.99977,0.0,0.02171]
[1778628333998,66.24,80634.9,0.0,0.99977,0.0,0.02143]
[1778628340045,66.24,80634.7,0.0,0.99977,0.0,0.02144]
[1778628346087,66.24,80635.49,0.0,0.99977,0.0,0.0214]
[1778628349108,66.24,80641.27,0.0,0.99978,0.0,0.02115]
[1778628354143,66.24,80636.03,0.0,0.99977,0.0,0.02138]
[1778628359177,66.24,80640.43,0.0,0.99978,0.0,0.02118]
[1778628364213,66.24,80640.49,0.0,0.99978,0.0,0.02118]
[1778628370255,66.24,80639.7,0.0,0.99978,0.0,0.02122]
[1778628375294,66.24,80640.68,0.0,0.99978,0.0,0.02117]
[1778628379318,66.24,80648.84,0.0,0.99978,0.0,0.02081]
[1778628380329,66.24,80652.68,0.0,0.99978,0.0,0.02065]
[1778628381332,66.24,80657.85,0.0,0.99979,0.0,0.02043]
[1778628389388,66.24,80655.8,0.0,0.99978,0.0,0.02051]
[1778628394976,66.24,80658.16,0.0,0.99979,0.0,0.02015]
[1778628400466,66.24,80658.06,0.0,0.99979,0.0,0.02015]
[1778628405048,66.24,80650.61,0.0,0.99978,0.0,0.02047]
[1778628410535,66.24,80648.02,0.0,0.99978,0.0,0.02058]
[1778628415570,66.24,80647.77,0.0,0.99978,0.0,0.02059]
[1778628420605,66.24,80649.03,0.0,0.99978,0.0,0.02054]
[1778628425640,66.24,80653.25,0.0,0.99979,0.0,0.02036]
[1778628430675,66.24,80653.82,0.0,0.99979,0.0,0.02033]
[1778628436717,66.24,80653.9,0.0,0.99979,0.0,0.02033]
[1778628441752,66.24,80654.41,0.0,0.99979,0.0,0.02031]
[1778628446787,66.24,80652.77,0.0,0.99979,0.0,0.02038]
[1778628452829,66.24,80653.6,0.0,0.99979,0.0,0.02008]
[1778628457864,66.24,80653.65,0.0,0.99979,0.0,0.02008]
[1778628463906,66.24,80654.68,0.0,0.99979,0.0,0.02003]
[1778628468941,66.24,80655.93,0.0,0.99979,0.0,0.01998]
[1778628474983,66.24,80655.68,0.0,0.99979,0.0,0.01999]
[1778628482032,66.24,80655.73,0.0,0.99979,0.0,0.01999]
[1778628487067,66.24,80659.61,0.0,0.99979,0.0,0.01983]
[1778628493108,66.24,80660.19,0.0,0.99979,0.0,0.0198]
[1778628498145,66.24,80661.16,0.0,0.99979,0.0,0.01976]
[1778628503179,66.24,80662.15,0.0,0.99979,0.0,0.01972]
[1778628508214,66.24,80661.18,0.0,0.99979,0.0,0.01976]
[1778628513249,66.24,80661.2,0.0,0.9998,0.0,0.0195]
[1778628518289,66.24,80660.76,0.0,0.99979,0.0,0.01952]
[1778628525337,66.24,80659.91,0.0,0.99979,0.0,0.01956]
[1778628530372,66.24,80659.32,0.0,0.99979,0.0,0.01958]
[1778628535967,66.24,80658.91,0.0,0.99979,0.0,0.0196]
[1778628541449,66.24,80658.66,0.0,0.99979,0.0,0.01961]
[1778628546484,66.24,80654.9,0.0,0.99979,0.0,0.01976]
[1778628548501,66.24,80650.41,0.0,0.99979,0.0,0.01995]
[1778628553533,66.24,80656.39,0.0,0.99979,0.0,0.0197]
[1778628558568,66.24,80653.96,0.0,0.99979,0.0,0.0198]
[1778628563604,66.24,80652.35,0.0,0.99979,0.0,0.01987]
[1778628568638,66.24,80651.09,0.0,0.99979,0.0,0.01992]
[1778628574680,66.24,80651.33,0.0,0.99979,0.0,0.01965]
[1778628580721,66.24,80651.05,0.0,0.99979,0.0,0.01967]
[1778628586317,66.24,80648.73,0.0,0.99979,0.0,0.01976]
[1778628591799,66.24,80647.07,0.0,0.99979,0.0,0.01983]
[1778628596387,66.24,80652.24,0.0,0.99979,0.0,0.01962]
[1778628601871,66.24,80651.84,0.0,0.99979,0.0,0.01963]
[1778628606906,66.24,80650.82,0.0,0.99979,0.0,0.01968]
[1778628611942,66.24,80649.67,0.0,0.99979,0.0,0.01972]
[1778628616977,66.24,80648.9,0.0,0.99979,0.0,0.01976]
[1778628622012,66.24,80649.21,0.0,0.99979,0.0,0.01974]
[1778628627049,66.24,80647.49,0.0,0.99979,0.0,0.01981]
[1778628632082,66.24,80646.39,0.0,0.99979,0.0,0.0196]
[1778628637117,66.24,80646.35,0.0,0.99979,0.0,0.0196]
[1778628642152,66.24,80645.94,0.0,0.99979,0.0,0.01962]
[1778628647188,66.24,80647.06,0.0,0.99979,0.0,0.01957]
[1778628652223,66.24,80646.24,0.0,0.99979,0.0,0.01961]
[1778628658308,66.24,80646.25,0.0,0.99979,0.0,0.01961]
[1778628663345,66.24,80651.08,0.0,0.9998,0.0,0.01941]
[1778628668379,66.24,80651.19,0.0,0.9998,0.0,0.0194]
[1778628673414,66.24,80647.52,0.0,0.99979,0.0,0.01955]
[1778628678449,66.24,80647.22,0.0,0.99979,0.0,0.01957]
[1778628682477,66.24,80653.02,0.0,0.9998,0.0,0.01933]
[1778628687511,66.24,80650.85,0.0,0.9998,0.0,0.01942]
[1778628689526,66.24,80645.14,0.0,0.99979,0.0,0.01965]
[1778628694561,66.24,80648.99,0.0,0.9998,0.0,0.01924]
[1778628699596,66.24,80649.49,0.0,0.9998,0.0,0.01922]
[1778628704631,66.24,80648.91,0.0,0.9998,0.0,0.01924]
[1778628709666,66.24,80649.42,0.0,0.9998,0.0,0.01922]
[1778628717230,66.24,80648.53,0.0,0.9998,0.0,0.01926]
[1778628723763,66.24,80647.03,0.0,0.9998,0.0,0.01932]
[1778628728802,66.24,80645.44,0.0,0.9998,0.0,0.01938]
[1778628735848,66.24,80645.36,0.0,0.9998,0.0,0.01939]
[1778628741890,66.24,80644.24,0.0,0.9998,0.0,0.01943]
[1778628744911,66.24,80636.26,0.0,0.99979,0.0,0.01976]
[1778628745918,66.24,80628.66,0.0,0.99979,0.0,0.02008]
[1778628749947,66.24,80620.6,0.0,0.99978,0.0,0.02043]
[1778628754981,66.24,80621.76,0.0,0.99979,0.0,0.02011]
[1778628760019,66.24,80621.96,0.0,0.99979,0.0,0.0201]
[1778628764046,66.24,80615.24,0.0,0.99978,0.0,0.02039]
[1778628769081,66.24,80613.29,0.0,0.99978,0.0,0.02047]
[1778628774116,66.24,80613.29,0.0,0.99978,0.0,0.02047]
[1778628779151,66.24,80613.39,0.0,0.99978,0.0,0.02047]
[1778628784186,66.24,80617.36,0.0,0.99979,0.0,0.0203]
[1778628789221,66.24,80616.71,0.0,0.99978,0.0,0.02033]
[1778628794257,66.24,80614.14,0.0,0.99978,0.0,0.02044]
[1778628796270,66.24,80607.15,0.0,0.99978,0.0,0.02074]
[1778628801305,66.24,80606.73,0.0,0.99978,0.0,0.02076]
[1778628806342,66.24,80607.05,0.0,0.99978,0.0,0.02075]
[1778628811376,66.24,80607.4,0.0,0.99978,0.0,0.02046]
[1778628816410,66.24,80607.89,0.0,0.99978,0.0,0.02044]
[1778628822452,66.24,80607.36,0.0,0.99978,0.0,0.02046]
[1778628827487,66.24,80608.09,0.0,0.99978,0.0,0.02043]
[1778628831515,66.24,80601.14,0.0,0.99978,0.0,0.02073]
[1778628836550,66.24,80599.41,0.0,0.99978,0.0,0.02081]
[1778628841586,66.24,80595.18,0.0,0.99978,0.0,0.02099]
[1778628845622,66.24,80585.65,0.0,0.99977,0.0,0.02142]
[1778628846633,66.24,80583.17,0.0,0.99977,0.0,0.02153]
[1778628851664,66.24,80583.48,0.0,0.99977,0.0,0.02152]
[1778628856699,66.24,80581.17,0.0,0.99977,0.0,0.02162]
[1778628862741,66.24,80578.06,0.0,0.99977,0.0,0.02176]
[1778628865762,66.24,80570.79,0.0,0.99976,0.0,0.0221]
[1778628869794,66.24,80567.2,0.0,0.99976,0.0,0.02227]
[1778628875831,66.24,80566.58,0.0,0.99976,0.0,0.02201]
[1778628881875,66.24,80565.84,0.0,0.99976,0.0,0.02204]
[1778628883888,66.24,80559.5,0.0,0.99976,0.0,0.02234]
[1778628888456,66.24,80549.93,0.0,0.99976,0.0,0.02279]
[1778628889930,66.24,80545.84,0.0,0.99975,0.0,0.02299]
[1778628894965,66.24,80544.99,0.0,0.99975,0.0,0.02303]
[1778628899999,66.24,80542.58,0.0,0.99975,0.0,0.02314]
[1778628905034,66.24,80546.74,0.0,0.99975,0.0,0.02294]
[1778628910071,66.24,80548.06,0.0,0.99975,0.0,0.02288]
[1778628915107,66.24,80550.81,0.0,0.99976,0.0,0.02275]
[1778628920140,66.24,80549.36,0.0,0.99976,0.0,0.02282]
[1778628927190,66.24,80546.82,0.0,0.99975,0.0,0.02294]
[1778628932225,66.24,80545.79,0.0,0.99976,0.0,0.02269]
[1778628937260,66.24,80544.21,0.0,0.99976,0.0,0.02277]
[1778628941288,66.24,80538.21,0.0,0.99975,0.0,0.02306]
[1778628946324,66.24,80538.13,0.0,0.99975,0.0,0.02306]
[1778628948882,66.24,80528.72,0.0,0.99975,0.0,0.02352]
[1778628949345,66.24,80528.72,0.0,0.99975,0.0,0.02352]
[1778628951358,66.24,80522.13,0.0,0.99974,0.0,0.02384]
[1778628956393,66.24,80526.99,0.0,0.99975,0.0,0.0236]
[1778628961434,66.24,80527.48,0.0,0.99975,0.0,0.02358]
[1778628963445,66.24,80533.04,0.0,0.99975,0.0,0.02331]
[1778628968482,66.24,80535.98,0.0,0.99975,0.0,0.02316]
[1778628970496,66.24,80529.96,0.0,0.99975,0.0,0.02346]
[1778628975531,66.24,80526.32,0.0,0.99975,0.0,0.02364]
[1778628980571,66.24,80525.65,0.0,0.99975,0.0,0.02367]
[1778628985605,66.24,80526.49,0.0,0.99975,0.0,0.02363]
[1778628990640,66.24,80525.68,0.0,0.99975,0.0,0.02367]
[1778628992655,66.24,80517.86,0.0,0.99974,0.0,0.02375]
[1778628994668,66.24,80511.19,0.0,0.99974,0.0,0.02408]
[1778628999703,66.24,80509.62,0.0,0.99974,0.0,0.02416]
[1778629004738,66.24,80510.31,0.0,0.99974,0.0,0.02413]
[1778629008766,66.24,80503.96,0.0,0.99974,0.0,0.02445]
[1778629013803,66.24,80503.93,0.0,0.99974,0.0,0.02445]
[1778629015815,66.24,80496.43,0.0,0.99973,0.0,0.02484]
[1778629021858,66.24,80493.13,0.0,0.99973,0.0,0.02501]
[1778629026896,66.24,80494.95,0.0,0.99973,0.0,0.02491]
[1778629030921,66.24,80505.59,0.0,0.99974,0.0,0.02437]
[1778629031927,66.24,80505.76,0.0,0.99974,0.0,0.02436]
[1778629036964,66.24,80501.94,0.0,0.99973,0.0,0.02455]
[1778629040991,66.24,80496.39,0.0,0.99973,0.0,0.02484]
[1778629047035,66.24,80496.15,0.0,0.99973,0.0,0.02485]
[1778629052072,66.24,80496.45,0.0,0.99973,0.0,0.02452]
[1778629057107,66.24,80495.83,0.0,0.99973,0.0,0.02455]
[1778629062142,66.24,80494.93,0.0,0.99973,0.0,0.0246]
[1778629068184,66.24,80494.77,0.0,0.99973,0.0,0.02461]
[1778629072212,66.24,80488.37,0.0,0.99973,0.0,0.02494]
[1778629076239,66.24,80502.41,0.0,0.99974,0.0,0.02422]
[1778629077247,66.24,80509.64,0.0,0.99974,0.0,0.02385]
[1778629082282,66.24,80507.74,0.0,0.99974,0.0,0.02395]
[1778629087317,66.24,80504.26,0.0,0.99974,0.0,0.02412]
[1778629089871,66.24,80495.82,0.0,0.99973,0.0,0.02455]
[1778629091344,66.24,80492.88,0.0,0.99973,0.0,0.0247]
[1778629095375,66.24,80482.5,0.0,0.99973,0.0,0.02524]
[1778629096386,66.24,80474.83,0.0,0.99972,0.0,0.02565]
[1778629099944,66.24,80482.12,0.0,0.99973,0.0,0.02526]
[1778629100408,66.24,80482.4,0.0,0.99973,0.0,0.02525]
[1778629105445,66.24,80479.89,0.0,0.99972,0.0,0.02538]
[1778629110478,66.24,80479.17,0.0,0.99972,0.0,0.02542]
[1778629115516,66.24,80486.3,0.0,0.99973,0.0,0.02472]
[1778629120547,66.24,80486.8,0.0,0.99973,0.0,0.0247]
[1778629125583,66.24,80485.85,0.0,0.99973,0.0,0.02475]
[1778629131625,66.24,80484.98,0.0,0.99973,0.0,0.02479]
[1778629136661,66.24,80483.44,0.0,0.99973,0.0,0.02487]
[1778629141697,66.24,80481.82,0.0,0.99973,0.0,0.02496]
[1778629144717,66.24,80488.42,0.0,0.99973,0.0,0.02462]
[1778629149751,66.24,80486.56,0.0,0.99973,0.0,0.02471]
[1778629154787,66.24,80487.31,0.0,0.99973,0.0,0.02467]
[1778629156812,66.24,80499.23,0.0,0.99974,0.0,0.02406]
[1778629161836,66.24,80500.49,0.0,0.99974,0.0,0.024]
[1778629166872,66.24,80502.85,0.0,0.99974,0.0,0.02388]
[1778629171907,66.24,80509.65,0.0,0.99975,0.0,0.02324]
[1778629176942,66.24,80511.93,0.0,0.99975,0.0,0.02313]
[1778629178955,66.24,80517.06,0.0,0.99975,0.0,0.02288]
[1778629183991,66.24,80518.53,0.0,0.99975,0.0,0.02281]
[1778629189026,66.24,80519.0,0.0,0.99975,0.0,0.02279]
[1778629191041,66.24,80530.06,0.0,0.99976,0.0,0.02226]
[1778629192047,66.24,80531.62,0.0,0.99976,0.0,0.02219]
[1778629197084,66.24,80534.14,0.0,0.99976,0.0,0.02207]
[1778629200106,66.24,80540.49,0.0,0.99977,0.0,0.02178]
[1778629205142,66.24,80538.25,0.0,0.99977,0.0,0.02188]
[1778629210718,66.24,80538.12,0.0,0.99976,0.0,0.02189]
[1778629220789,66.24,80537.97,0.0,0.99976,0.0,0.02189]
[1778629226291,66.24,80537.97,0.0,0.99976,0.0,0.02189]
[1778629231327,66.24,80540.07,0.0,0.99977,0.0,0.02151]
[1778629236362,66.24,80542.6,0.0,0.99977,0.0,0.0214]
[1778629241397,66.24,80543.34,0.0,0.99977,0.0,0.02136]
[1778629250999,66.24,80543.96,0.0,0.99977,0.0,0.02133]
[1778629261069,66.24,80543.83,0.0,0.99977,0.0,0.02134]
[1778629271139,66.24,80543.76,0.0,0.99977,0.0,0.02134]
[1778629276643,66.24,80544.47,0.0,0.99977,0.0,0.02131]
[1778629281678,66.24,80545.25,0.0,0.99977,0.0,0.02128]
[1778629286713,66.24,80544.88,0.0,0.99977,0.0,0.02129]
[1778629289734,66.24,80538.77,0.0,0.99977,0.0,0.02157]
[1778629291279,66.24,80529.43,0.0,0.99977,0.0,0.02171]
[1778629294772,66.24,80523.4,0.0,0.99976,0.0,0.02199]
[1778629299807,66.24,80521.88,0.0,0.99976,0.0,0.02206]
[1778629304842,66.24,80523.17,0.0,0.99976,0.0,0.022]
[1778629309877,66.24,80521.97,0.0,0.99976,0.0,0.02206]
[1778629314915,66.24,80520.08,0.0,0.99976,0.0,0.02215]
[1778629319949,66.24,80518.69,0.0,0.99976,0.0,0.02221]
[1778629324987,66.24,80520.55,0.0,0.99976,0.0,0.02212]
[1778629330026,66.24,80520.93,0.0,0.99976,0.0,0.02211]
[1778629337069,66.24,80521.49,0.0,0.99976,0.0,0.02208]
[1778629342103,66.24,80521.65,0.0,0.99976,0.0,0.02207]
[1778629348146,66.24,80521.99,0.0,0.99976,0.0,0.02206]
[1778629353181,66.24,80522.45,0.0,0.99977,0.0,0.02175]
[1778629358216,66.24,80522.35,0.0,0.99977,0.0,0.02175]
[1778629364258,66.24,80521.93,0.0,0.99977,0.0,0.02177]
[1778629369293,66.24,80521.64,0.0,0.99977,0.0,0.02178]
[1778629374328,66.24,80520.61,0.0,0.99976,0.0,0.02183]
[1778629379364,66.24,80517.72,0.0,0.99976,0.0,0.02196]
[1778629382385,66.24,80510.31,0.0,0.99976,0.0,0.02231]
[1778629387420,66.24,80504.76,0.0,0.99976,0.0,0.02258]
[1778629391982,66.24,80508.6,0.0,0.99976,0.0,0.02239]
[1778629397491,66.24,80510.23,0.0,0.99976,0.0,0.02232]
[1778629402539,66.24,80509.08,0.0,0.99976,0.0,0.02237]
[1778629407574,66.24,80507.74,0.0,0.99976,0.0,0.02243]
[1778629412609,66.24,80507.95,0.0,0.99976,0.0,0.02213]
[1778629419658,66.24,80507.51,0.0,0.99976,0.0,0.02215]
[1778629424693,66.24,80507.49,0.0,0.99976,0.0,0.02215]
[1778629429728,66.24,80507.4,0.0,0.99976,0.0,0.02216]
[1778629434763,66.24,80505.87,0.0,0.99976,0.0,0.02223]
[1778629439798,66.24,80505.79,0.0,0.99976,0.0,0.02223]
[1778629445843,66.24,80505.35,0.0,0.99976,0.0,0.02225]
[1778629452402,66.24,80505.22,0.0,0.99976,0.0,0.02226]
[1778629457931,66.24,80504.86,0.0,0.99976,0.0,0.02228]
[1778629462972,66.24,80506.52,0.0,0.99976,0.0,0.0222]
[1778629470021,66.24,80508.71,0.0,0.99976,0.0,0.02209]
[1778629475055,66.24,80509.03,0.0,0.99976,0.0,0.02179]
[1778629478078,66.24,80497.37,0.0,0.99976,0.0,0.02233]
[1778629479085,66.24,80487.67,0.0,0.99975,0.0,0.0228]
[1778629484121,66.24,80487.96,0.0,0.99975,0.0,0.02278]
[1778629491171,66.24,80487.57,0.0,0.99975,0.0,0.0228]
[1778629493184,66.24,80495.0,0.0,0.99976,0.0,0.02245]
[1778629498219,66.24,80494.08,0.0,0.99976,0.0,0.02249]
[1778629503254,66.24,80497.91,0.0,0.99976,0.0,0.02231]
[1778629505268,66.24,80488.68,0.0,0.99975,0.0,0.02275]
[1778629506275,66.24,80484.95,0.0,0.99975,0.0,0.02293]
[1778629510302,66.24,80482.88,0.0,0.99975,0.0,0.02303]
[1778629515339,66.24,80485.92,0.0,0.99975,0.0,0.02288]
[1778629520372,66.24,80485.98,0.0,0.99975,0.0,0.02288]
[1778629525411,66.24,80488.35,0.0,0.99975,0.0,0.02277]
[1778629529439,66.24,80493.97,0.0,0.99976,0.0,0.0225]
[1778629530446,66.24,80500.14,0.0,0.99976,0.0,0.0222]
[1778629531453,66.24,80506.41,0.0,0.99977,0.0,0.02162]
[1778629532460,66.24,80505.93,0.0,0.99977,0.0,0.02164]
[1778629537498,66.24,80511.87,0.0,0.99977,0.0,0.02137]
[1778629542530,66.24,80516.65,0.0,0.99977,0.0,0.02115]
[1778629547565,66.24,80515.73,0.0,0.99977,0.0,0.0212]
[1778629552600,66.24,80510.43,0.0,0.99977,0.0,0.02144]
[1778629557635,66.24,80509.93,0.0,0.99977,0.0,0.02146]
[1778629563175,66.24,80510.79,0.0,0.99977,0.0,0.02142]
[1778629568713,66.24,80510.56,0.0,0.99977,0.0,0.02143]
[1778629571735,66.24,80505.38,0.0,0.99977,0.0,0.02167]
[1778629576769,66.24,80504.29,0.0,0.99977,0.0,0.02172]
[1778629578783,66.24,80498.2,0.0,0.99976,0.0,0.022]
[1778629583319,66.24,80493.35,0.0,0.99976,0.0,0.02223]
[1778629585834,66.24,80480.79,0.0,0.99975,0.0,0.02283]
[1778629591881,66.24,80480.13,0.0,0.99976,0.0,0.02256]
[1778629594903,66.24,80487.31,0.0,0.99976,0.0,0.02222]
[1778629600945,66.24,80486.44,0.0,0.99976,0.0,0.02226]
[1778629603461,66.24,80478.85,0.0,0.99975,0.0,0.02262]
[1778629603967,66.24,80478.65,0.0,0.99975,0.0,0.02263]
[1778629605980,66.24,80473.41,0.0,0.99975,0.0,0.02288]
[1778629611014,66.24,80471.29,0.0,0.99975,0.0,0.02299]
[1778629616051,66.24,80468.66,0.0,0.99975,0.0,0.02312]
[1778629620081,66.24,80458.21,0.0,0.99974,0.0,0.02363]
[1778629623601,66.24,80452.87,0.0,0.99974,0.0,0.0239]
[1778629629143,66.24,80452.54,0.0,0.99974,0.0,0.02392]
[1778629634178,66.24,80448.52,0.0,0.99974,0.0,0.02412]
[1778629640220,66.24,80448.45,0.0,0.99974,0.0,0.02413]
[1778629643242,66.24,80442.31,0.0,0.99973,0.0,0.02444]
[1778629648277,66.24,80438.15,0.0,0.99973,0.0,0.02466]
[1778629653313,66.24,80437.99,0.0,0.99973,0.0,0.02434]
[1778629654320,66.24,80443.11,0.0,0.99974,0.0,0.02408]
[1778629656332,66.24,80454.15,0.0,0.99974,0.0,0.02352]
[1778629657340,66.24,80459.17,0.0,0.99975,0.0,0.02328]
[1778629662375,66.24,80459.73,0.0,0.99975,0.0,0.02325]
[1778629665396,66.24,80453.68,0.0,0.99974,0.0,0.02355]
[1778629667410,66.24,80451.15,0.0,0.99974,0.0,0.02367]
[1778629672445,66.24,80448.02,0.0,0.99974,0.0,0.02383]
[1778629674459,66.24,80442.72,0.0,0.99974,0.0,0.0241]
[1778629678487,66.24,80439.63,0.0,0.99973,0.0,0.02426]
[1778629682515,66.24,80429.04,0.0,0.99973,0.0,0.02481]
[1778629683522,66.24,80430.72,0.0,0.99973,0.0,0.02472]
[1778629687550,66.24,80436.07,0.0,0.99973,0.0,0.02444]
[1778629692585,66.24,80435.46,0.0,0.99973,0.0,0.02447]
[1778629697620,66.24,80434.38,0.0,0.99973,0.0,0.02453]
[1778629702655,66.24,80434.25,0.0,0.99973,0.0,0.02454]
[1778629705676,66.24,80426.3,0.0,0.99973,0.0,0.02495]
[1778629710711,66.24,80420.88,0.0,0.99972,0.0,0.02524]
[1778629715745,66.24,80420.7,0.0,0.99973,0.0,0.02492]
[1778629720781,66.24,80421.1,0.0,0.99973,0.0,0.0249]
[1778629726823,66.24,80420.86,0.0,0.99973,0.0,0.02491]
[1778629731858,66.24,80420.74,0.0,0.99973,0.0,0.02492]
[1778629736894,66.24,80428.53,0.0,0.99973,0.0,0.02451]
[1778629741929,66.24,80427.23,0.0,0.99973,0.0,0.02458]
[1778629746965,66.24,80430.17,0.0,0.99973,0.0,0.02442]
[1778629749984,66.24,80448.19,0.0,0.99974,0.0,0.02351]
[1778629754526,66.24,80454.78,0.0,0.99975,0.0,0.02318]
[1778629756028,66.24,80460.18,0.0,0.99975,0.0,0.02292]
[1778629762069,66.24,80459.19,0.0,0.99975,0.0,0.02297]
[1778629767104,66.24,80458.44,0.0,0.99975,0.0,0.023]
[1778629772139,66.24,80458.11,0.0,0.99975,0.0,0.02272]
[1778629779188,66.24,80460.83,0.0,0.99975,0.0,0.02259]
[1778629784738,66.24,80461.79,0.0,0.99975,0.0,0.02254]
[1778629790265,66.24,80463.83,0.0,0.99976,0.0,0.02244]
[1778629795300,66.24,80464.23,0.0,0.99976,0.0,0.02242]
[1778629800336,66.24,80464.95,0.0,0.99976,0.0,0.02239]
[1778629804885,66.24,80472.36,0.0,0.99976,0.0,0.02204]
[1778629810405,66.24,80476.0,0.0,0.99976,0.0,0.02187]
[1778629815442,66.24,80476.17,0.0,0.99976,0.0,0.02186]
[1778629820476,66.24,80477.07,0.0,0.99976,0.0,0.02182]
[1778629825513,66.24,80481.09,0.0,0.99977,0.0,0.02163]
[1778629830551,66.24,80481.09,0.0,0.99977,0.0,0.02163]
[1778629835586,66.24,80482.04,0.0,0.99977,0.0,0.0213]
[1778629840621,66.24,80473.45,0.0,0.99976,0.0,0.02169]
[1778629842636,66.24,80470.91,0.0,0.99976,0.0,0.02181]
[1778629846664,66.24,80463.23,0.0,0.99976,0.0,0.02217]
[1778629848678,66.24,80459.81,0.0,0.99976,0.0,0.02233]
[1778629853713,66.24,80458.88,0.0,0.99976,0.0,0.02238]
[1778629858747,66.24,80458.43,0.0,0.99976,0.0,0.0224]
[1778629863782,66.24,80461.99,0.0,0.99976,0.0,0.02223]
[1778629868817,66.24,80467.07,0.0,0.99976,0.0,0.02199]
[1778629874859,66.24,80466.75,0.0,0.99976,0.0,0.02201]
[1778629879895,66.24,80461.55,0.0,0.99976,0.0,0.02225]
[1778629884930,66.24,80459.42,0.0,0.99976,0.0,0.02235]
[1778629892990,66.24,80458.5,0.0,0.99976,0.0,0.0221]
[1778629899033,66.24,80460.72,0.0,0.99976,0.0,0.02199]
[1778629903061,66.24,80455.56,0.0,0.99976,0.0,0.02224]
[1778629908096,66.24,80452.24,0.0,0.99976,0.0,0.0224]
[1778629913131,66.24,80454.19,0.0,0.99976,0.0,0.0223]
[1778629918166,66.24,80454.79,0.0,0.99976,0.0,0.02227]
[1778629923201,66.24,80454.76,0.0,0.99976,0.0,0.02228]
[1778629928236,66.24,80454.73,0.0,0.99976,0.0,0.02228]
[1778629935800,66.24,80454.84,0.0,0.99976,0.0,0.02227]
[1778629940319,66.24,80446.34,0.0,0.99975,0.0,0.02268]
[1778629945871,66.24,80440.98,0.0,0.99975,0.0,0.02294]
[1778629951403,66.24,80441.72,0.0,0.99975,0.0,0.0226]
[1778629953416,66.24,80448.38,0.0,0.99976,0.0,0.02228]
[1778629959458,66.24,80451.52,0.0,0.99976,0.0,0.02213]
[1778629964525,66.24,80452.84,0.0,0.99976,0.0,0.02207]
[1778629970569,66.24,80453.52,0.0,0.99976,0.0,0.02204]
[1778629976081,66.24,80453.81,0.0,0.99976,0.0,0.02202]
[1778629979631,66.24,80459.45,0.0,0.99976,0.0,0.02176]
[1778629980638,66.24,80464.57,0.0,0.99977,0.0,0.02152]
[1778629985672,66.24,80465.67,0.0,0.99977,0.0,0.02147]
[1778629990710,66.24,80466.77,0.0,0.99977,0.0,0.02142]
[1778629995743,66.24,80466.85,0.0,0.99977,0.0,0.02142]
[1778630001785,66.24,80466.03,0.0,0.99977,0.0,0.02145]
[1778630006822,66.24,80466.52,0.0,0.99977,0.0,0.02143]
[1778630011855,66.24,80467.47,0.0,0.99977,0.0,0.0211]
[1778630016890,66.24,80469.6,0.0,0.99977,0.0,0.021]
[1778630021925,66.24,80474.44,0.0,0.99977,0.0,0.02079]
[1778630026960,66.24,80474.27,0.0,0.99977,0.0,0.02079]
[1778630031995,66.24,80478.4,0.0,0.99978,0.0,0.02061]
[1778630037030,66.24,80479.21,0.0,0.99978,0.0,0.02057]
[1778630042065,66.24,80469.31,0.0,0.99977,0.0,0.02102]
[1778630043072,66.24,80461.55,0.0,0.99977,0.0,0.02137]
[1778630048107,66.24,80460.08,0.0,0.99977,0.0,0.02144]
[1778630053142,66.24,80460.0,0.0,0.99977,0.0,0.02144]
[1778630059183,66.24,80460.91,0.0,0.99977,0.0,0.0214]
[1778630064219,66.24,80461.3,0.0,0.99977,0.0,0.02138]
[1778630070261,66.24,80462.38,0.0,0.99977,0.0,0.02133]
[1778630075297,66.24,80463.88,0.0,0.99977,0.0,0.02098]
[1778630078316,66.24,80463.68,0.0,0.99977,0.0,0.02098]
[1778630080331,66.24,80463.52,0.0,0.99977,0.0,0.02099]
[1778630085366,66.24,80462.41,0.0,0.99977,0.0,0.02104]
[1778630093422,66.24,80461.61,0.0,0.99977,0.0,0.02108]
[1778630101478,66.24,80460.24,0.0,0.99977,0.0,0.02114]
[1778630103492,66.24,80454.78,0.0,0.99977,0.0,0.02139]
[1778630108526,66.24,80454.04,0.0,0.99977,0.0,0.02142]
[1778630112555,66.24,80448.77,0.0,0.99976,0.0,0.02167]
[1778630118597,66.24,80450.53,0.0,0.99976,0.0,0.02159]
[1778630123631,66.24,80450.71,0.0,0.99976,0.0,0.02158]
[1778630128669,66.24,80450.7,0.0,0.99976,0.0,0.02158]
[1778630133711,66.24,80450.27,0.0,0.99977,0.0,0.02131]
[1778630137212,66.24,80444.31,0.0,0.99976,0.0,0.02158]
[1778630142767,66.24,80445.81,0.0,0.99976,0.0,0.02151]
[1778630147803,66.24,80446.55,0.0,0.99977,0.0,0.02148]
[1778630155860,66.24,80446.49,0.0,0.99977,0.0,0.02148]
[1778630160893,66.24,80447.05,0.0,0.99977,0.0,0.02146]
[1778630165929,66.24,80447.14,0.0,0.99977,0.0,0.02145]
[1778630177006,66.24,80448.28,0.0,0.99977,0.0,0.0214]
[1778630182041,66.24,80450.88,0.0,0.99977,0.0,0.02128]
[1778630187076,66.24,80448.52,0.0,0.99977,0.0,0.02139]
[1778630192112,66.24,80448.63,0.0,0.99977,0.0,0.02109]
[1778630198153,66.24,80448.77,0.0,0.99977,0.0,0.02109]
[1778630201174,66.24,80457.01,0.0,0.99977,0.0,0.02071]
[1778630206209,66.24,80456.63,0.0,0.99977,0.0,0.02073]
[1778630211246,66.24,80457.98,0.0,0.99977,0.0,0.02067]
[1778630217286,66.24,80460.78,0.0,0.99978,0.0,0.02055]
[1778630222321,66.24,80463.6,0.0,0.99978,0.0,0.02042]
[1778630227845,66.24,80465.87,0.0,0.99978,0.0,0.02032]
[1778630236420,66.24,80465.8,0.0,0.99978,0.0,0.02033]
[1778630241455,66.24,80466.13,0.0,0.99978,0.0,0.02031]
[1778630247990,66.24,80465.54,0.0,0.99978,0.0,0.02034]
[1778630252532,66.24,80470.86,0.0,0.99978,0.0,0.01983]
[1778630253540,66.24,80476.43,0.0,0.99979,0.0,0.01959]
[1778630258574,66.24,80477.02,0.0,0.99979,0.0,0.01957]
[1778630264616,66.24,80477.28,0.0,0.99979,0.0,0.01955]
[1778630269650,66.24,80479.14,0.0,0.99979,0.0,0.01948]
[1778630274686,66.24,80480.93,0.0,0.99979,0.0,0.0194]
[1778630278202,66.24,80486.95,0.0,0.99979,0.0,0.01915]
[1778630283751,66.24,80488.13,0.0,0.99979,0.0,0.0191]
[1778630288786,66.24,80489.5,0.0,0.99979,0.0,0.01904]
[1778630293821,66.24,80491.81,0.0,0.99979,0.0,0.01895]
[1778630298856,66.24,80492.75,0.0,0.99979,0.0,0.01891]
[1778630303891,66.24,80493.25,0.0,0.9998,0.0,0.01889]
[1778630309933,66.24,80494.35,0.0,0.9998,0.0,0.01884]
[1778630314969,66.24,80496.74,0.0,0.9998,0.0,0.01848]
[1778630320011,66.24,80498.78,0.0,0.9998,0.0,0.0184]
[1778630325039,66.24,80499.06,0.0,0.9998,0.0,0.01839]
[1778630326046,66.24,80493.69,0.0,0.9998,0.0,0.01861]
[1778630327053,66.24,80487.51,0.0,0.9998,0.0,0.01886]
[1778630336128,66.24,80484.91,0.0,0.99979,0.0,0.01897]
[1778630341165,66.24,80484.7,0.0,0.99979,0.0,0.01898]
[1778630348212,66.24,80483.84,0.0,0.99979,0.0,0.01901]
[1778630355262,66.24,80482.53,0.0,0.99979,0.0,0.01907]
[1778630360298,66.24,80481.97,0.0,0.99979,0.0,0.01909]
[1778630365336,66.24,80485.65,0.0,0.99979,0.0,0.01894]
[1778630370367,66.24,80484.64,0.0,0.99979,0.0,0.01898]
[1778630376408,66.24,80484.39,0.0,0.9998,0.0,0.01873]
[1778630382451,66.24,80484.08,0.0,0.9998,0.0,0.01874]
[1778630388493,66.24,80483.66,0.0,0.9998,0.0,0.01876]
[1778630394535,66.24,80483.39,0.0,0.9998,0.0,0.01877]
[1778630400577,66.24,80483.63,0.0,0.9998,0.0,0.01876]
[1778630404605,66.24,80482.91,0.0,0.9998,0.0,0.01879]
[1778630409641,66.24,80487.74,0.0,0.9998,0.0,0.01859]
[1778630413668,66.24,80482.77,0.0,0.9998,0.0,0.01879]
[1778630419198,66.24,80488.87,0.0,0.9998,0.0,0.01854]
[1778630421724,66.24,80495.23,0.0,0.9998,0.0,0.01829]
[1778630423738,66.24,80501.4,0.0,0.9998,0.0,0.01804]
[1778630427768,66.24,80511.91,0.0,0.99981,0.0,0.01763]
[1778630430789,66.24,80502.8,0.0,0.99981,0.0,0.01799]
[1778630435826,66.24,80500.77,0.0,0.99981,0.0,0.01781]
[1778630440860,66.24,80503.52,0.0,0.99981,0.0,0.01771]
[1778630441866,66.24,80509.67,0.0,0.99981,0.0,0.01747]
[1778630446901,66.24,80507.76,0.0,0.99981,0.0,0.01754]
[1778630451936,66.24,80507.64,0.0,0.99981,0.0,0.01755]
[1778630456971,66.24,80508.95,0.0,0.99981,0.0,0.0175]
[1778630462007,66.24,80510.66,0.0,0.99981,0.0,0.01743]
[1778630468050,66.24,80511.5,0.0,0.99981,0.0,0.0174]
[1778630473085,66.24,80511.4,0.0,0.99981,0.0,0.0174]
[1778630475100,66.24,80517.36,0.0,0.99981,0.0,0.01718]
[1778630480133,66.24,80518.29,0.0,0.99981,0.0,0.01714]
[1778630485171,66.24,80519.49,0.0,0.99982,0.0,0.0171]
[1778630490210,66.24,80520.14,0.0,0.99982,0.0,0.01707]
[1778630493234,66.24,80516.59,0.0,0.99982,0.0,0.01696]
[1778630498266,66.24,80516.53,0.0,0.99982,0.0,0.01697]
[1778630501289,66.24,80509.55,0.0,0.99981,0.0,0.01723]
[1778630502294,66.24,80508.35,0.0,0.99981,0.0,0.01727]
[1778630507329,66.24,80498.97,0.0,0.99981,0.0,0.01763]
[1778630508336,66.24,80496.21,0.0,0.99981,0.0,0.01774]
[1778630513371,66.24,80494.45,0.0,0.99981,0.0,0.01781]
[1778630518406,66.24,80490.83,0.0,0.99981,0.0,0.01795]
[1778630521455,66.24,80481.15,0.0,0.9998,0.0,0.01834]
[1778630522451,66.24,80475.37,0.0,0.9998,0.0,0.01857]
[1778630523458,66.24,80464.86,0.0,0.99979,0.0,0.019]
[1778630524460,66.24,80452.49,0.0,0.99979,0.0,0.01952]
[1778630525466,66.24,80440.49,0.0,0.99978,0.0,0.02004]
[1778630526474,66.24,80439.57,0.0,0.99978,0.0,0.02008]
[1778630531509,66.24,80441.66,0.0,0.99978,0.0,0.01999]
[1778630534529,66.24,80450.43,0.0,0.99979,0.0,0.01961]
[1778630535537,66.24,80453.03,0.0,0.99979,0.0,0.0195]
[1778630537551,66.24,80459.62,0.0,0.99979,0.0,0.01922]
[1778630539565,66.24,80462.74,0.0,0.99979,0.0,0.01909]
[1778630544602,66.24,80461.66,0.0,0.99979,0.0,0.01913]
[1778630547624,66.24,80453.88,0.0,0.99979,0.0,0.01946]
[1778630548628,66.24,80446.54,0.0,0.99978,0.0,0.01978]
[1778630549635,66.24,80439.22,0.0,0.99978,0.0,0.02009]
[1778630550642,66.24,80437.13,0.0,0.99978,0.0,0.02019]
[1778630555676,66.24,80436.54,0.0,0.99978,0.0,0.01993]
[1778630560712,66.24,80437.93,0.0,0.99978,0.0,0.01987]
[1778630563735,66.24,80431.77,0.0,0.99978,0.0,0.02014]
[1778630566753,66.24,80437.76,0.0,0.99978,0.0,0.01988]
[1778630570261,66.24,80441.31,0.0,0.99978,0.0,0.01973]
[1778630572796,66.24,80436.3,0.0,0.99978,0.0,0.01994]
[1778630574814,66.24,80433.83,0.0,0.99978,0.0,0.02005]
[1778630580331,66.24,80429.8,0.0,0.99978,0.0,0.02023]
[1778630582870,66.24,80424.79,0.0,0.99978,0.0,0.02045]
[1778630587904,66.24,80424.19,0.0,0.99978,0.0,0.02048]
[1778630590407,66.24,80420.44,0.0,0.99977,0.0,0.02064]
[1778630593946,66.24,80411.99,0.0,0.99977,0.0,0.02102]
[1778630594953,66.24,80408.45,0.0,0.99977,0.0,0.02119]
[1778630600479,66.24,80412.47,0.0,0.99977,0.0,0.021]
[1778630606036,66.24,80407.8,0.0,0.99977,0.0,0.02122]
[1778630611070,66.24,80404.62,0.0,0.99977,0.0,0.02107]
[1778630614091,66.24,80415.19,0.0,0.99977,0.0,0.02059]
[1778630615103,66.24,80414.38,0.0,0.99977,0.0,0.02063]
[1778630620619,66.24,80410.1,0.0,0.99977,0.0,0.02082]
[1778630623154,66.24,80407.27,0.0,0.99977,0.0,0.02095]
[1778630627182,66.24,80401.94,0.0,0.99977,0.0,0.02119]
[1778630632218,66.24,80405.8,0.0,0.99977,0.0,0.02102]
[1778630636245,66.24,80407.65,0.0,0.99977,0.0,0.02093]
[1778630637252,66.24,80399.36,0.0,0.99977,0.0,0.02131]
[1778630638259,66.24,80398.25,0.0,0.99976,0.0,0.02136]
[1778630639268,66.24,80403.28,0.0,0.99977,0.0,0.02113]
[1778630640759,66.24,80409.75,0.0,0.99977,0.0,0.02084]
[1778630646314,66.24,80413.44,0.0,0.99977,0.0,0.02067]
[1778630651350,66.24,80417.03,0.0,0.99977,0.0,0.02051]
[1778630656384,66.24,80412.34,0.0,0.99977,0.0,0.02072]
[1778630661419,66.24,80413.9,0.0,0.99977,0.0,0.02065]
[1778630666455,66.24,80414.14,0.0,0.99977,0.0,0.02064]
[1778630671490,66.24,80416.11,0.0,0.99978,0.0,0.02027]
[1778630676525,66.24,80415.57,0.0,0.99978,0.0,0.02029]
[1778630681566,66.24,80418.33,0.0,0.99978,0.0,0.02017]
[1778630684586,66.24,80426.86,0.0,0.99978,0.0,0.0198]
[1778630685594,66.24,80428.85,0.0,0.99978,0.0,0.01971]
[1778630690628,66.24,80430.46,0.0,0.99978,0.0,0.01964]
[1778630694655,66.24,80437.73,0.0,0.99979,0.0,0.01933]
[1778630696669,66.24,80441.73,0.0,0.99979,0.0,0.01916]
[1778630700698,66.24,80450.15,0.0,0.99979,0.0,0.01881]
[1778630705733,66.24,80451.38,0.0,0.99979,0.0,0.01876]
[1778630710770,66.24,80452.03,0.0,0.9998,0.0,0.01874]
[1778630715804,66.24,80456.75,0.0,0.9998,0.0,0.01854]
[1778630718825,66.24,80466.32,0.0,0.9998,0.0,0.01816]
[1778630719831,66.24,80466.27,0.0,0.9998,0.0,0.01816]
[1778630722864,66.24,80476.51,0.0,0.99981,0.0,0.01775]
[1778630723866,66.24,80484.17,0.0,0.99981,0.0,0.01746]
[1778630724867,66.24,80484.14,0.0,0.99981,0.0,0.01746]
[1778630729906,66.24,80484.16,0.0,0.99981,0.0,0.01746]
[1778630733930,66.24,80480.73,0.0,0.99981,0.0,0.01734]
[1778630734936,66.24,80473.69,0.0,0.99981,0.0,0.01761]
[1778630735953,66.24,80473.04,0.0,0.99981,0.0,0.01764]
[1778630739971,66.24,80467.35,0.0,0.99981,0.0,0.01786]
[1778630745012,66.24,80468.25,0.0,0.99981,0.0,0.01782]
[1778630750041,66.24,80468.83,0.0,0.99981,0.0,0.0178]
[1778630753064,66.24,80463.22,0.0,0.9998,0.0,0.01802]
[1778630758102,66.24,80461.15,0.0,0.9998,0.0,0.01811]
[1778630760124,66.24,80457.88,0.0,0.9998,0.0,0.01824]
[1778630765149,66.24,80458.56,0.0,0.9998,0.0,0.01821]
[1778630770182,66.24,80459.07,0.0,0.9998,0.0,0.01819]
[1778630775219,66.24,80459.7,0.0,0.9998,0.0,0.01816]
[1778630781781,66.24,80458.63,0.0,0.9998,0.0,0.01821]
[1778630787302,66.24,80456.25,0.0,0.9998,0.0,0.0183]
[1778630791851,66.24,80453.57,0.0,0.9998,0.0,0.01815]
[1778630794351,66.24,80445.23,0.0,0.9998,0.0,0.01849]
[1778630796366,66.24,80442.01,0.0,0.9998,0.0,0.01862]
[1778630798379,66.24,80447.62,0.0,0.9998,0.0,0.01839]
[1778630803418,66.24,80448.47,0.0,0.9998,0.0,0.01835]
[1778630809458,66.24,80453.63,0.0,0.9998,0.0,0.01815]
[1778630814493,66.24,80455.67,0.0,0.9998,0.0,0.01807]
[1778630820535,66.24,80455.44,0.0,0.9998,0.0,0.01807]
[1778630825571,66.24,80461.06,0.0,0.99981,0.0,0.01785]
[1778630830605,66.24,80462.47,0.0,0.99981,0.0,0.0178]
[1778630835641,66.24,80465.87,0.0,0.99981,0.0,0.01766]
[1778630840675,66.24,80470.13,0.0,0.99981,0.0,0.0175]
[1778630845711,66.24,80474.71,0.0,0.99981,0.0,0.01732]
[1778630847724,66.24,80482.21,0.0,0.99981,0.0,0.01704]
[1778630848731,66.24,80482.93,0.0,0.99982,0.0,0.01701]
[1778630851752,66.24,80476.25,0.0,0.99981,0.0,0.01702]
[1778630853766,66.24,80473.03,0.0,0.99981,0.0,0.01714]
[1778630858801,66.24,80473.32,0.0,0.99981,0.0,0.01713]
[1778630863836,66.24,80469.2,0.0,0.99981,0.0,0.01728]
[1778630869878,66.24,80467.46,0.0,0.99981,0.0,0.01735]
[1778630874913,66.24,80469.13,0.0,0.99981,0.0,0.01729]
[1778630875920,66.24,80474.59,0.0,0.99981,0.0,0.01708]
[1778630876928,66.24,80475.04,0.0,0.99981,0.0,0.01706]
[1778630882969,66.24,80473.89,0.0,0.99981,0.0,0.01711]
[1778630888008,66.24,80463.65,0.0,0.99981,0.0,0.0175]
[1778630889015,66.24,80463.73,0.0,0.99981,0.0,0.0175]
[1778630894051,66.24,80461.91,0.0,0.99981,0.0,0.01757]
[1778630899087,66.24,80460.21,0.0,0.99981,0.0,0.01763]
[1778630901098,66.24,80465.36,0.0,0.99981,0.0,0.01743]
[1778630906133,66.24,80466.7,0.0,0.99981,0.0,0.01738]
[1778630912700,66.24,80467.77,0.0,0.99981,0.0,0.01709]
[1778630918216,66.24,80476.86,0.0,0.99982,0.0,0.01675]
[1778630920231,66.24,80480.74,0.0,0.99982,0.0,0.01661]
[1778630922770,66.24,80485.79,0.0,0.99982,0.0,0.01642]
[1778630925266,66.24,80490.05,0.0,0.99982,0.0,0.01627]
[1778630930302,66.24,80490.93,0.0,0.99982,0.0,0.01623]
[1778630935336,66.24,80486.99,0.0,0.99982,0.0,0.01638]
[1778630940371,66.24,80482.17,0.0,0.99982,0.0,0.01655]
[1778630942910,66.24,80476.24,0.0,0.99982,0.0,0.01677]
[1778630948427,66.24,80473.12,0.0,0.99982,0.0,0.01689]
[1778630950441,66.24,80471.67,0.0,0.99982,0.0,0.01694]
[1778630954471,66.24,80476.76,0.0,0.99982,0.0,0.01675]
[1778630959504,66.24,80474.13,0.0,0.99982,0.0,0.01685]
[1778630963052,66.24,80468.81,0.0,0.99981,0.0,0.01705]
[1778630964538,66.24,80462.29,0.0,0.99981,0.0,0.0173]
[1778630965546,66.24,80462.14,0.0,0.99981,0.0,0.01731]
[1778630967560,66.24,80454.06,0.0,0.99981,0.0,0.01762]
[1778630973123,66.24,80456.41,0.0,0.99981,0.0,0.01728]
[1778630978637,66.24,80455.88,0.0,0.99981,0.0,0.0173]
[1778630983675,66.24,80457.69,0.0,0.99981,0.0,0.01723]
[1778630988709,66.24,80447.87,0.0,0.99981,0.0,0.01761]
[1778630989716,66.24,80443.3,0.0,0.99981,0.0,0.01779]
[1778630990723,66.24,80440.94,0.0,0.9998,0.0,0.01788]
[1778630995759,66.24,80441.08,0.0,0.9998,0.0,0.01787]
[1778631000795,66.24,80439.08,0.0,0.9998,0.0,0.01795]
[1778631005829,66.24,80437.98,0.0,0.9998,0.0,0.018]
[1778631013402,66.24,80438.15,0.0,0.9998,0.0,0.01799]
[1778631023472,66.24,80437.82,0.0,0.9998,0.0,0.018]
[1778631031005,66.24,80438.73,0.0,0.99981,0.0,0.01771]
[1778631033019,66.24,80444.1,0.0,0.99981,0.0,0.0175]
[1778631034026,66.24,80444.49,0.0,0.99981,0.0,0.01749]
[1778631039061,66.24,80451.38,0.0,0.99981,0.0,0.01722]
[1778631044096,66.24,80452.87,0.0,0.99981,0.0,0.01716]
[1778631049131,66.24,80453.72,0.0,0.99981,0.0,0.01713]
[1778631051145,66.24,80462.17,0.0,0.99982,0.0,0.01681]
[1778631056180,66.24,80461.66,0.0,0.99982,0.0,0.01683]
[1778631061215,66.24,80461.81,0.0,0.99982,0.0,0.01683]
[1778631066251,66.24,80463.93,0.0,0.99982,0.0,0.01675]
[1778631070278,66.24,80471.24,0.0,0.99982,0.0,0.01648]
[1778631072292,66.24,80472.31,0.0,0.99982,0.0,0.01644]
[1778631076320,66.24,80464.87,0.0,0.99982,0.0,0.01671]
[1778631081359,66.24,80461.77,0.0,0.99982,0.0,0.01683]
[1778631082363,66.24,80456.35,0.0,0.99981,0.0,0.01703]
[1778631083898,66.24,80456.29,0.0,0.99981,0.0,0.01703]
[1778631088404,66.24,80463.87,0.0,0.99982,0.0,0.01675]
[1778631089411,66.24,80457.35,0.0,0.99981,0.0,0.01699]
[1778631090418,66.24,80453.78,0.0,0.99981,0.0,0.01713]
[1778631093968,66.24,80449.05,0.0,0.99981,0.0,0.01706]
[1778631099482,66.24,80448.81,0.0,0.99981,0.0,0.01707]
[1778631104517,66.24,80448.19,0.0,0.99981,0.0,0.01709]
[1778631109552,66.24,80448.84,0.0,0.99981,0.0,0.01707]
[1778631114588,66.24,80448.49,0.0,0.99981,0.0,0.01708]
[1778631119622,66.24,80447.85,0.0,0.99981,0.0,0.01711]
[1778631124179,66.24,80462.27,0.0,0.99982,0.0,0.01657]
[1778631128685,66.24,80466.56,0.0,0.99982,0.0,0.01641]
[1778631134250,66.24,80462.92,0.0,0.99982,0.0,0.01654]
[1778631139763,66.24,80467.02,0.0,0.99982,0.0,0.01639]
[1778631144798,66.24,80467.08,0.0,0.99982,0.0,0.01639]
[1778631149832,66.24,80467.04,0.0,0.99982,0.0,0.01639]
[1778631154868,66.24,80467.98,0.0,0.99982,0.0,0.01612]
[1778631159903,66.24,80466.43,0.0,0.99982,0.0,0.01617]
[1778631162926,66.24,80455.19,0.0,0.99982,0.0,0.01658]
[1778631165945,66.24,80453.87,0.0,0.99982,0.0,0.01663]
[1778631169974,66.24,80454.66,0.0,0.99982,0.0,0.0166]
[1778631170981,66.24,80449.19,0.0,0.99982,0.0,0.01681]
[1778631171988,66.24,80443.04,0.0,0.99981,0.0,0.01704]
[1778631177023,66.24,80441.04,0.0,0.99981,0.0,0.01712]
[1778631182064,66.24,80439.08,0.0,0.99981,0.0,0.01719]
[1778631187100,66.24,80440.59,0.0,0.99981,0.0,0.01713]
[1778631192135,66.24,80439.8,0.0,0.99981,0.0,0.01716]
[1778631197169,66.24,80439.09,0.0,0.99981,0.0,0.01719]
[1778631202204,66.24,80438.61,0.0,0.99981,0.0,0.01721]
[1778631208247,66.24,80438.36,0.0,0.99981,0.0,0.01722]
[1778631210261,66.24,80429.05,0.0,0.99981,0.0,0.01758]
[1778631212275,66.24,80428.81,0.0,0.99981,0.0,0.01734]
[1778631214290,66.24,80410.89,0.0,0.9998,0.0,0.01804]
[1778631215297,66.24,80404.92,0.0,0.9998,0.0,0.01828]
[1778631216303,66.24,80405.53,0.0,0.9998,0.0,0.01826]
[1778631221338,66.24,80405.51,0.0,0.9998,0.0,0.01826]
[1778631226372,66.24,80406.44,0.0,0.9998,0.0,0.01822]
[1778631229394,66.24,80412.12,0.0,0.9998,0.0,0.01799]
[1778631232415,66.24,80416.32,0.0,0.9998,0.0,0.01782]
[1778631237449,66.24,80421.08,0.0,0.99981,0.0,0.01764]
[1778631242485,66.24,80421.68,0.0,0.99981,0.0,0.01761]
[1778631245034,66.24,80427.93,0.0,0.99981,0.0,0.01737]
[1778631246526,66.24,80428.77,0.0,0.99981,0.0,0.01734]
[1778631251562,66.24,80429.78,0.0,0.99981,0.0,0.0173]
[1778631256598,66.24,80428.64,0.0,0.99981,0.0,0.01734]
[1778631261632,66.24,80428.91,0.0,0.99981,0.0,0.01733]
[1778631266667,66.24,80427.91,0.0,0.99981,0.0,0.01737]
[1778631271711,66.24,80427.06,0.0,0.99981,0.0,0.01715]
[1778631276746,66.24,80426.39,0.0,0.99981,0.0,0.01718]
[1778631281781,66.24,80425.78,0.0,0.99981,0.0,0.0172]
[1778631286816,66.24,80426.33,0.0,0.99981,0.0,0.01718]
[1778631291857,66.24,80426.54,0.0,0.99981,0.0,0.01717]
[1778631295385,66.24,80438.16,0.0,0.99982,0.0,0.01673]
[1778631296897,66.24,80435.28,0.0,0.99982,0.0,0.01684]
[1778631301932,66.24,80431.63,0.0,0.99981,0.0,0.01698]
[1778631302939,66.24,80424.41,0.0,0.99981,0.0,0.01725]
[1778631303946,66.24,80425.34,0.0,0.99981,0.0,0.01722]
[1778631305456,66.24,80430.38,0.0,0.99981,0.0,0.01702]
[1778631307974,66.24,80436.41,0.0,0.99982,0.0,0.0168]
[1778631310995,66.24,80442.67,0.0,0.99982,0.0,0.01656]
[1778631316030,66.24,80440.77,0.0,0.99982,0.0,0.01663]
[1778631321066,66.24,80441.79,0.0,0.99982,0.0,0.0166]
[1778631326101,66.24,80440.99,0.0,0.99982,0.0,0.01663]
[1778631331136,66.24,80441.07,0.0,0.99982,0.0,0.01638]
[1778631334157,66.24,80446.4,0.0,0.99982,0.0,0.01619]
[1778631339192,66.24,80449.3,0.0,0.99982,0.0,0.01608]
[1778631344230,66.24,80456.34,0.0,0.99983,0.0,0.01583]
[1778631349266,66.24,80457.24,0.0,0.99983,0.0,0.0158]
[1778631352287,66.24,80463.23,0.0,0.99983,0.0,0.01559]
[1778631357322,66.24,80466.35,0.0,0.99983,0.0,0.01548]
[1778631362357,66.24,80466.25,0.0,0.99983,0.0,0.01548]
[1778631368399,66.24,80467.65,0.0,0.99983,0.0,0.01543]
[1778631372426,66.24,80472.73,0.0,0.99983,0.0,0.01526]
[1778631378470,66.24,80474.56,0.0,0.99983,0.0,0.01519]
[1778631383504,66.24,80475.33,0.0,0.99983,0.0,0.01517]
[1778631390554,66.24,80477.74,0.0,0.99984,0.0,0.01508]
[1778631395592,66.24,80476.94,0.0,0.99984,0.0,0.01489]
[1778631403643,66.24,80478.26,0.0,0.99984,0.0,0.01484]
[1778631406216,66.24,80483.54,0.0,0.99984,0.0,0.01467]
[1778631407672,66.24,80498.91,0.0,0.99985,0.0,0.01417]
[1778631408678,66.24,80513.4,0.0,0.99985,0.0,0.01371]
[1778631409686,66.24,80514.29,0.0,0.99985,0.0,0.01368]
[1778631414722,66.24,80515.58,0.0,0.99985,0.0,0.01364]
[1778631419756,66.24,80515.71,0.0,0.99985,0.0,0.01363]
[1778631424792,66.24,80514.97,0.0,0.99985,0.0,0.01366]
[1778631426350,66.24,80525.04,0.0,0.99986,0.0,0.01335]
[1778631429829,66.24,80513.61,0.0,0.99985,0.0,0.0137]
[1778631430833,66.24,80515.64,0.0,0.99985,0.0,0.01364]
[1778631436420,66.24,80512.62,0.0,0.99985,0.0,0.01373]
[1778631438888,66.24,80517.66,0.0,0.99985,0.0,0.01357]
[1778631440903,66.24,80523.37,0.0,0.99986,0.0,0.0134]
[1778631443925,66.24,80528.8,0.0,0.99986,0.0,0.01323]
[1778631444932,66.24,80539.39,0.0,0.99986,0.0,0.01292]
[1778631446497,66.24,80539.89,0.0,0.99986,0.0,0.0129]
[1778631450981,66.24,80536.35,0.0,0.99986,0.0,0.01301]
[1778631451984,66.24,80532.38,0.0,0.99986,0.0,0.01293]
[1778631457020,66.24,80535.63,0.0,0.99986,0.0,0.01283]
[1778631462063,66.24,80542.14,0.0,0.99986,0.0,0.01264]
[1778631466637,66.24,80543.97,0.0,0.99986,0.0,0.01259]
[1778631472136,66.24,80549.8,0.0,0.99987,0.0,0.01242]
[1778631474150,66.24,80553.31,0.0,0.99987,0.0,0.01232]
[1778631479185,66.24,80555.04,0.0,0.99987,0.0,0.01227]
[1778631482206,66.24,80550.0,0.0,0.99987,0.0,0.01242]
[1778631487241,66.24,80549.38,0.0,0.99987,0.0,0.01243]
[1778631492275,66.24,80553.79,0.0,0.99987,0.0,0.01231]
[1778631497311,66.24,80556.1,0.0,0.99987,0.0,0.01224]
[1778631502346,66.24,80556.1,0.0,0.99987,0.0,0.01224]
[1778631507381,66.24,80557.76,0.0,0.99987,0.0,0.0122]
[1778631512416,66.24,80563.26,0.0,0.99987,0.0,0.01186]
[1778631517451,66.24,80564.28,0.0,0.99987,0.0,0.01183]
[1778631520472,66.24,80557.14,0.0,0.99987,0.0,0.01203]
[1778631521479,66.24,80552.02,0.0,0.99987,0.0,0.01217]
[1778631523493,66.24,80549.74,0.0,0.99987,0.0,0.01223]
[1778631528528,66.24,80551.23,0.0,0.99987,0.0,0.01219]
[1778631532555,66.24,80561.47,0.0,0.99987,0.0,0.01191]
[1778631533564,66.24,80566.49,0.0,0.99987,0.0,0.01177]
[1778631534570,66.24,80572.54,0.0,0.99988,0.0,0.01161]
[1778631535579,66.24,80572.69,0.0,0.99988,0.0,0.01161]
[1778631539607,66.24,80581.58,0.0,0.99988,0.0,0.01137]
[1778631540614,66.24,80588.08,0.0,0.99988,0.0,0.0112]
[1778631541621,66.24,80591.19,0.0,0.99988,0.0,0.01112]
[1778631543636,66.24,80593.6,0.0,0.99988,0.0,0.01106]
[1778631544644,66.24,80601.23,0.0,0.99988,0.0,0.01086]
[1778631545649,66.24,80613.14,0.0,0.99989,0.0,0.01057]
[1778631546656,66.24,80621.2,0.0,0.99989,0.0,0.01037]
[1778631547663,66.24,80618.73,0.0,0.99989,0.0,0.01043]
[1778631549682,66.24,80612.45,0.0,0.99989,0.0,0.01059]
[1778631550685,66.24,80607.16,0.0,0.99989,0.0,0.01072]
[1778631552699,66.24,80605.97,0.0,0.99989,0.0,0.01075]
[1778631557733,66.24,80606.75,0.0,0.99989,0.0,0.01073]
[1778631563775,66.24,80606.95,0.0,0.99989,0.0,0.01072]
[1778631567342,66.24,80594.24,0.0,0.99988,0.0,0.01104]
[1778631568810,66.24,80594.15,0.0,0.99988,0.0,0.01104]
[1778631573846,66.24,80594.99,0.0,0.99988,0.0,0.01085]
[1778631577412,66.24,80586.06,0.0,0.99988,0.0,0.01108]
[1778631578880,66.24,80577.36,0.0,0.99988,0.0,0.0113]
[1778631579887,66.24,80576.98,0.0,0.99988,0.0,0.01131]
[1778631584923,66.24,80574.6,0.0,0.99988,0.0,0.01138]
[1778631589957,66.24,80574.75,0.0,0.99988,0.0,0.01137]
[1778631596000,66.24,80573.61,0.0,0.99988,0.0,0.0114]
[1778631599023,66.24,80582.36,0.0,0.99988,0.0,0.01117]
[1778631600040,66.24,80592.89,0.0,0.99988,0.0,0.0109]
[1778631601038,66.24,80596.23,0.0,0.99988,0.0,0.01082]
[1778631604058,66.24,80598.51,0.0,0.99988,0.0,0.01076]
[1778631606072,66.24,80607.07,0.0,0.99989,0.0,0.01055]
[1778631607622,66.24,80602.02,0.0,0.99989,0.0,0.01068]
[1778631613122,66.24,80602.54,0.0,0.99989,0.0,0.01066]
[1778631616142,66.24,80596.7,0.0,0.99988,0.0,0.01081]
[1778631619164,66.24,80593.56,0.0,0.99988,0.0,0.01089]
[1778631624199,66.24,80594.3,0.0,0.99988,0.0,0.01087]
[1778631629235,66.24,80590.73,0.0,0.99988,0.0,0.01096]
[1778631634269,66.24,80590.91,0.0,0.99988,0.0,0.01078]
[1778631637833,66.24,80580.66,0.0,0.99988,0.0,0.01104]
[1778631639308,66.24,80575.28,0.0,0.99988,0.0,0.01118]
[1778631644342,66.24,80577.27,0.0,0.99988,0.0,0.01113]
[1778631649377,66.24,80577.15,0.0,0.99988,0.0,0.01113]
[1778631654412,66.24,80581.11,0.0,0.99988,0.0,0.01103]
[1778631659447,66.24,80580.8,0.0,0.99988,0.0,0.01104]
[1778631661461,66.24,80586.07,0.0,0.99988,0.0,0.0109]
[1778631666503,66.24,80589.92,0.0,0.99988,0.0,0.01081]
[1778631671534,66.24,80590.39,0.0,0.99988,0.0,0.0108]
[1778631676569,66.24,80590.27,0.0,0.99988,0.0,0.0108]
[1778631681605,66.24,80589.46,0.0,0.99988,0.0,0.01082]
[1778631686640,66.24,80588.36,0.0,0.99988,0.0,0.01085]
[1778631691676,66.24,80580.79,0.0,0.99988,0.0,0.01087]
[1778631696714,66.24,80580.05,0.0,0.99988,0.0,0.01089]
[1778631701746,66.24,80578.87,0.0,0.99988,0.0,0.01091]
[1778631706781,66.24,80578.98,0.0,0.99988,0.0,0.01091]
[1778631710810,66.24,80575.86,0.0,0.99988,0.0,0.01099]
[1778631712823,66.24,80575.55,0.0,0.99988,0.0,0.011]
[1778631717858,66.24,80574.9,0.0,0.99988,0.0,0.01102]
[1778631722894,66.24,80573.07,0.0,0.99988,0.0,0.01106]
[1778631727928,66.24,80572.3,0.0,0.99988,0.0,0.01108]
[1778631732963,66.24,80571.92,0.0,0.99988,0.0,0.01109]
[1778631738536,66.24,80575.92,0.0,0.99988,0.0,0.01099]
[1778631741020,66.24,80577.31,0.0,0.99988,0.0,0.01095]
[1778631746055,66.24,80582.25,0.0,0.99988,0.0,0.01083]
[1778631751091,66.24,80585.42,0.0,0.99989,0.0,0.01058]
[1778631755124,66.24,80590.51,0.0,0.99989,0.0,0.01046]
[1778631757135,66.24,80595.52,0.0,0.99989,0.0,0.01033]
[1778631761162,66.24,80603.92,0.0,0.99989,0.0,0.01013]
[1778631763177,66.24,80607.23,0.0,0.99989,0.0,0.01006]
[1778631768748,66.24,80604.38,0.0,0.99989,0.0,0.01012]
[1778631774254,66.24,80603.36,0.0,0.99989,0.0,0.01015]
[1778631779288,66.24,80604.44,0.0,0.99989,0.0,0.01012]
[1778631784324,66.24,80608.88,0.0,0.99989,0.0,0.01002]
[1778631789361,66.24,80610.73,0.0,0.99989,0.0,0.00997]
[1778631791377,66.24,80617.03,0.0,0.9999,0.0,0.00983]
[1778631793387,66.24,80618.84,0.0,0.9999,0.0,0.00979]
[1778631798962,66.24,80620.39,0.0,0.9999,0.0,0.00975]
[1778631804467,66.24,80621.63,0.0,0.9999,0.0,0.00972]
[1778631805474,66.24,80626.74,0.0,0.9999,0.0,0.00961]
[1778631807488,66.24,80629.53,0.0,0.9999,0.0,0.00954]
[1778631809032,66.24,80638.83,0.0,0.9999,0.0,0.00934]
[1778631810509,66.24,80644.5,0.0,0.9999,0.0,0.00921]
[1778631812523,66.24,80648.14,0.0,0.9999,0.0,0.00899]
[1778631817558,66.24,80650.91,0.0,0.99991,0.0,0.00893]
[1778631823612,66.24,80648.96,0.0,0.9999,0.0,0.00897]
[1778631828710,66.24,80644.86,0.0,0.9999,0.0,0.00906]
[1778631833745,66.24,80647.38,0.0,0.9999,0.0,0.009]
[1778631839251,66.24,80651.92,0.0,0.99991,0.0,0.00891]
[1778631844822,66.24,80656.51,0.0,0.99991,0.0,0.00881]
[1778631845830,66.24,80678.41,0.0,0.99991,0.0,0.00837]
[1778631846842,66.24,80681.07,0.0,0.99991,0.0,0.00831]
[1778631847846,66.24,80674.33,0.0,0.99991,0.0,0.00845]
[1778631848852,66.24,80666.57,0.0,0.99991,0.0,0.00861]
[1778631849859,66.24,80661.26,0.0,0.99991,0.0,0.00871]
[1778631850867,66.24,80654.54,0.0,0.99991,0.0,0.00885]
[1778631851873,66.24,80655.15,0.0,0.99991,0.0,0.00884]
[1778631856908,66.24,80654.6,0.0,0.99991,0.0,0.00885]
[1778631860935,66.24,80663.5,0.0,0.99991,0.0,0.00867]
[1778631862951,66.24,80664.57,0.0,0.99991,0.0,0.00865]
[1778631867984,66.24,80664.93,0.0,0.99991,0.0,0.00864]
[1778631868992,66.24,80676.33,0.0,0.99991,0.0,0.00841]
[1778631870001,66.24,80683.63,0.0,0.99991,0.0,0.00826]
[1778631871008,66.24,80687.73,0.0,0.99992,0.0,0.00805]
[1778631872017,66.24,80710.38,0.0,0.99992,0.0,0.00763]
[1778631873023,66.24,80710.38,0.0,0.99992,0.0,0.00763]
[1778631874031,66.24,80709.85,0.0,0.99992,0.0,0.00764]
[1778631875038,66.24,80704.83,0.0,0.99992,0.0,0.00773]
[1778631877051,66.24,80699.46,0.0,0.99992,0.0,0.00783]
[1778631880074,66.24,80696.73,0.0,0.99992,0.0,0.00788]
[1778631885108,66.24,80689.15,0.0,0.99992,0.0,0.00802]
[1778631887124,66.24,80686.26,0.0,0.99991,0.0,0.00808]
[1778631892157,66.24,80687.76,0.0,0.99992,0.0,0.00805]
[1778631894171,66.24,80695.3,0.0,0.99992,0.0,0.00791]
[1778631899681,66.24,80696.07,0.0,0.99992,0.0,0.00789]
[1778631902228,66.24,80702.85,0.0,0.99992,0.0,0.00777]
[1778631903234,66.24,80706.45,0.0,0.99992,0.0,0.0077]
[1778631906254,66.24,80711.08,0.0,0.99992,0.0,0.00761]
[1778631910283,66.24,80715.03,0.0,0.99992,0.0,0.00754]
[1778631914310,66.24,80720.29,0.0,0.99992,0.0,0.00745]
[1778631918340,66.24,80713.9,0.0,0.99992,0.0,0.00756]
[1778631923375,66.24,80717.53,0.0,0.99992,0.0,0.0075]
[1778631924382,66.24,80722.57,0.0,0.99992,0.0,0.00741]
[1778631926396,66.24,80723.61,0.0,0.99992,0.0,0.00739]
[1778631931431,66.24,80727.01,0.0,0.99992,0.0,0.00721]
[1778631935459,66.24,80738.14,0.0,0.99993,0.0,0.00702]
[1778631936466,66.24,80739.98,0.0,0.99993,0.0,0.00699]
[1778631941501,66.24,80738.58,0.0,0.99993,0.0,0.00701]
[1778631950037,66.24,80730.47,0.0,0.99993,0.0,0.00715]
[1778631952580,66.24,80728.83,0.0,0.99992,0.0,0.00718]
[1778631954595,66.24,80722.78,0.0,0.99992,0.0,0.00728]
[1778631955605,66.24,80716.5,0.0,0.99992,0.0,0.00739]
[1778631956609,66.24,80714.72,0.0,0.99992,0.0,0.00742]
[1778631961644,66.24,80723.51,0.0,0.99992,0.0,0.00727]
[1778631964667,66.24,80733.54,0.0,0.99993,0.0,0.0071]
[1778631965671,66.24,80733.54,0.0,0.99993,0.0,0.0071]
[1778631970178,66.24,80733.45,0.0,0.99993,0.0,0.0071]
[1778631971730,66.24,80726.34,0.0,0.99992,0.0,0.00722]
[1778631972736,66.24,80723.66,0.0,0.99992,0.0,0.00727]
[1778631976764,66.24,80722.86,0.0,0.99992,0.0,0.00728]
[1778631981799,66.24,80721.91,0.0,0.99992,0.0,0.0073]
[1778631986835,66.24,80718.75,0.0,0.99992,0.0,0.00735]
[1778631987841,66.24,80705.47,0.0,0.99992,0.0,0.00759]
[1778631988848,66.24,80705.47,0.0,0.99992,0.0,0.00759]
[1778631990862,66.24,80711.31,0.0,0.99992,0.0,0.00748]
[1778631991869,66.24,80708.34,0.0,0.99992,0.0,0.00741]
[1778631996904,66.24,80709.08,0.0,0.99992,0.0,0.0074]
[1778631999929,66.24,80700.8,0.0,0.99992,0.0,0.00755]
[1778632000932,66.24,80698.88,0.0,0.99992,0.0,0.00758]
[1778632003954,66.24,80704.42,0.0,0.99992,0.0,0.00748]
[1778632004960,66.24,80707.97,0.0,0.99992,0.0,0.00742]
[1778632009995,66.24,80708.25,0.0,0.99992,0.0,0.00741]
[1778632015035,66.24,80710.94,0.0,0.99992,0.0,0.00737]
[1778632020069,66.24,80712.52,0.0,0.99992,0.0,0.00734]
[1778632025104,66.24,80712.52,0.0,0.99992,0.0,0.00734]
[1778632030140,66.24,80718.15,0.0,0.99992,0.0,0.00724]
[1778632035176,66.24,80721.2,0.0,0.99992,0.0,0.00719]
[1778632039203,66.24,80714.75,0.0,0.99992,0.0,0.0073]
[1778632044238,66.24,80710.8,0.0,0.99992,0.0,0.00737]
[1778632049273,66.24,80710.17,0.0,0.99992,0.0,0.00738]
[1778632054307,66.24,80710.35,0.0,0.99992,0.0,0.00725]
[1778632059343,66.24,80708.63,0.0,0.99992,0.0,0.00728]
[1778632064379,66.24,80713.04,0.0,0.99992,0.0,0.00721]
[1778632067399,66.24,80720.41,0.0,0.99993,0.0,0.00708]
[1778632068408,66.24,80720.66,0.0,0.99993,0.0,0.00708]
[1778632073442,66.24,80712.44,0.0,0.99992,0.0,0.00722]
[1778632076462,66.24,80709.93,0.0,0.99992,0.0,0.00726]
[1778632081498,66.24,80708.4,0.0,0.99992,0.0,0.00729]
[1778632086533,66.24,80708.98,0.0,0.99992,0.0,0.00728]
[1778632091568,66.24,80707.14,0.0,0.99992,0.0,0.00731]
[1778632096603,66.24,80707.52,0.0,0.99992,0.0,0.0073]
[1778632101639,66.24,80706.97,0.0,0.99992,0.0,0.00731]
[1778632106673,66.24,80707.1,0.0,0.99992,0.0,0.00731]
[1778632111712,66.24,80706.49,0.0,0.99992,0.0,0.0072]
[1778632113723,66.24,80697.06,0.0,0.99992,0.0,0.00736]
[1778632114729,66.24,80691.92,0.0,0.99992,0.0,0.00745]
[1778632115735,66.24,80688.35,0.0,0.99992,0.0,0.00752]
[1778632117750,66.24,80685.35,0.0,0.99992,0.0,0.00757]
[1778632122787,66.24,80681.88,0.0,0.99992,0.0,0.00764]
[1778632125806,66.24,80674.39,0.0,0.99992,0.0,0.00777]
[1778632126813,66.24,80668.65,0.0,0.99992,0.0,0.00788]
[1778632127820,66.24,80666.22,0.0,0.99992,0.0,0.00793]
[1778632132858,66.24,80665.53,0.0,0.99992,0.0,0.00794]
[1778632137893,66.24,80666.07,0.0,0.99992,0.0,0.00793]
[1778632138900,66.24,80671.94,0.0,0.99992,0.0,0.00782]
[1778632139907,66.24,80674.34,0.0,0.99992,0.0,0.00778]
[1778632141922,66.24,80665.21,0.0,0.99992,0.0,0.00795]
[1778632142928,66.24,80662.33,0.0,0.99992,0.0,0.008]
[1778632147963,66.24,80664.61,0.0,0.99992,0.0,0.00796]
[1778632150984,66.24,80656.2,0.0,0.99991,0.0,0.00812]
[1778632151992,66.24,80651.62,0.0,0.99991,0.0,0.00821]
[1778632157027,66.24,80650.65,0.0,0.99991,0.0,0.00823]
[1778632162062,66.24,80648.82,0.0,0.99991,0.0,0.00826]
[1778632166090,66.24,80640.47,0.0,0.99991,0.0,0.00843]
[1778632170118,66.24,80639.29,0.0,0.99991,0.0,0.00845]
[1778632172132,66.24,80636.75,0.0,0.99991,0.0,0.00837]
[1778632174148,66.24,80631.93,0.0,0.99991,0.0,0.00846]
[1778632179182,66.24,80634.27,0.0,0.99991,0.0,0.00842]
[1778632184217,66.24,80634.71,0.0,0.99991,0.0,0.00841]
[1778632189252,66.24,80634.43,0.0,0.99991,0.0,0.00841]
[1778632193280,66.24,80642.73,0.0,0.99991,0.0,0.00825]
[1778632198326,66.24,80643.37,0.0,0.99991,0.0,0.00823]
[1778632203361,66.24,80645.44,0.0,0.99991,0.0,0.00819]
[1778632209403,66.24,80644.88,0.0,0.99991,0.0,0.00821]
[1778632212425,66.24,80652.15,0.0,0.99991,0.0,0.00806]
[1778632216455,66.24,80653.8,0.0,0.99991,0.0,0.00803]
[1778632221949,66.24,80651.59,0.0,0.99991,0.0,0.00807]
[1778632227532,66.24,80650.97,0.0,0.99991,0.0,0.00809]
[1778632229545,66.24,80659.59,0.0,0.99992,0.0,0.00792]
[1778632233573,66.24,80657.33,0.0,0.99992,0.0,0.00783]
[1778632238609,66.24,80658.77,0.0,0.99992,0.0,0.0078]
[1778632243644,66.24,80658.24,0.0,0.99992,0.0,0.00781]
[1778632248679,66.24,80658.82,0.0,0.99992,0.0,0.0078]
[1778632252161,66.24,80664.42,0.0,0.99992,0.0,0.0077]
[1778632253714,66.24,80667.23,0.0,0.99992,0.0,0.00765]
[1778632258749,66.24,80672.7,0.0,0.99992,0.0,0.00755]
[1778632262231,66.24,80678.58,0.0,0.99992,0.0,0.00744]
[1778632264791,66.24,80685.21,0.0,0.99992,0.0,0.00732]
[1778632266805,66.24,80688.36,0.0,0.99992,0.0,0.00727]
[1778632272301,66.24,80692.04,0.0,0.99992,0.0,0.0072]
[1778632274867,66.24,80679.07,0.0,0.99992,0.0,0.00743]
[1778632275874,66.24,80679.47,0.0,0.99992,0.0,0.00743]
[1778632282371,66.24,80685.58,0.0,0.99992,0.0,0.00732]
[1778632287959,66.24,80684.1,0.0,0.99992,0.0,0.00734]
[1778632292994,66.24,80683.47,0.0,0.99992,0.0,0.00723]
[1778632299039,66.24,80682.76,0.0,0.99992,0.0,0.00724]
[1778632304074,66.24,80683.99,0.0,0.99992,0.0,0.00722]
[1778632309109,66.24,80681.48,0.0,0.99992,0.0,0.00727]
[1778632313139,66.24,80670.8,0.0,0.99992,0.0,0.00746]
[1778632314146,66.24,80669.56,0.0,0.99992,0.0,0.00748]
[1778632319181,66.24,80668.6,0.0,0.99992,0.0,0.00749]
[1778632324216,66.24,80666.61,0.0,0.99992,0.0,0.00753]
[1778632329251,66.24,80668.45,0.0,0.99992,0.0,0.0075]
[1778632334286,66.24,80668.25,0.0,0.99992,0.0,0.0075]
[1778632339321,66.24,80664.14,0.0,0.99992,0.0,0.00758]
[1778632344356,66.24,80663.74,0.0,0.99992,0.0,0.00758]
[1778632350397,66.24,80663.49,0.0,0.99992,0.0,0.00759]
[1778632355433,66.24,80664.53,0.0,0.99992,0.0,0.00744]
[1778632360467,66.24,80665.64,0.0,0.99992,0.0,0.00742]
[1778632365503,66.24,80666.08,0.0,0.99992,0.0,0.00741]
[1778632370538,66.24,80665.98,0.0,0.99992,0.0,0.00742]
[1778632374566,66.24,80660.7,0.0,0.99992,0.0,0.00751]
[1778632377587,66.24,80667.02,0.0,0.99992,0.0,0.0074]
[1778632382622,66.24,80667.22,0.0,0.99992,0.0,0.00739]
[1778632384639,66.24,80661.34,0.0,0.99992,0.0,0.0075]
[1778632385648,66.24,80649.85,0.0,0.99992,0.0,0.00771]
[1778632386650,66.24,80646.4,0.0,0.99992,0.0,0.00777]
[1778632391687,66.24,80647.67,0.0,0.99992,0.0,0.00775]
[1778632396720,66.24,80644.67,0.0,0.99992,0.0,0.00781]
[1778632401754,66.24,80643.64,0.0,0.99992,0.0,0.00783]
[1778632403272,66.24,80654.09,0.0,0.99992,0.0,0.00763]
[1778632404776,66.24,80654.44,0.0,0.99992,0.0,0.00762]
[1778632406789,66.24,80662.93,0.0,0.99992,0.0,0.00747]
[1778632407797,66.24,80665.32,0.0,0.99992,0.0,0.00743]
[1778632413343,66.24,80666.59,0.0,0.99992,0.0,0.00728]
[1778632416863,66.24,80653.35,0.0,0.99992,0.0,0.00752]
[1778632418876,66.24,80651.58,0.0,0.99992,0.0,0.00755]
[1778632423414,66.24,80657.35,0.0,0.99992,0.0,0.00744]
[1778632428946,66.24,80655.69,0.0,0.99992,0.0,0.00747]
[1778632433490,66.24,80649.52,0.0,0.99992,0.0,0.00759]
[1778632435995,66.24,80640.62,0.0,0.99992,0.0,0.00775]
[1778632441032,66.24,80641.72,0.0,0.99992,0.0,0.00773]
[1778632448080,66.24,80640.39,0.0,0.99992,0.0,0.00775]
[1778632453629,66.24,80641.06,0.0,0.99992,0.0,0.00774]
[1778632459158,66.24,80639.51,0.0,0.99992,0.0,0.00777]
[1778632463701,66.24,80631.46,0.0,0.99992,0.0,0.00792]
[1778632467215,66.24,80628.31,0.0,0.99991,0.0,0.00798]
[1778632472250,66.24,80628.11,0.0,0.99992,0.0,0.00785]
[1778632477285,66.24,80632.59,0.0,0.99992,0.0,0.00777]
[1778632480305,66.24,80635.36,0.0,0.99992,0.0,0.00772]
[1778632485342,66.24,80638.28,0.0,0.99992,0.0,0.00766]
[1778632492392,66.24,80639.03,0.0,0.99992,0.0,0.00765]
[1778632497427,66.24,80639.47,0.0,0.99992,0.0,0.00764]
[1778632502462,66.24,80638.83,0.0,0.99992,0.0,0.00765]
[1778632505482,66.24,80645.77,0.0,0.99992,0.0,0.00753]
[1778632510517,66.24,80646.15,0.0,0.99992,0.0,0.00752]
[1778632515552,66.24,80648.17,0.0,0.99992,0.0,0.00748]
[1778632522601,66.24,80648.22,0.0,0.99992,0.0,0.00748]
[1778632527636,66.24,80648.6,0.0,0.99992,0.0,0.00747]
[1778632532671,66.24,80662.52,0.0,0.99992,0.0,0.0071]
[1778632533678,66.24,80669.07,0.0,0.99993,0.0,0.00699]
[1778632534685,66.24,80671.51,0.0,0.99993,0.0,0.00695]
[1778632539724,66.24,80671.42,0.0,0.99993,0.0,0.00695]
[1778632542742,66.24,80665.9,0.0,0.99993,0.0,0.00705]
[1778632548785,66.24,80666.15,0.0,0.99993,0.0,0.00704]
[1778632553820,66.24,80666.68,0.0,0.99993,0.0,0.00703]
[1778632559862,66.24,80665.98,0.0,0.99993,0.0,0.00704]
[1778632564897,66.24,80665.98,0.0,0.99993,0.0,0.00704]
[1778632566911,66.24,80675.32,0.0,0.99993,0.0,0.00689]
[1778632571952,66.24,80676.52,0.0,0.99993,0.0,0.00687]
[1778632576981,66.24,80677.31,0.0,0.99993,0.0,0.00685]
[1778632583024,66.24,80677.03,0.0,0.99993,0.0,0.00686]
[1778632586044,66.24,80685.01,0.0,0.99993,0.0,0.00673]
[1778632591079,66.24,80685.03,0.0,0.99993,0.0,0.00661]
[1778632596114,66.24,80684.84,0.0,0.99993,0.0,0.00661]
[1778632599135,66.24,80677.95,0.0,0.99993,0.0,0.00672]
[1778632604697,66.24,80675.16,0.0,0.99993,0.0,0.00677]
[1778632607191,66.24,80669.57,0.0,0.99993,0.0,0.00686]
[1778632612227,66.24,80670.89,0.0,0.99993,0.0,0.00684]
[1778632617262,66.24,80670.81,0.0,0.99993,0.0,0.00684]
[1778632622298,66.24,80669.33,0.0,0.99993,0.0,0.00687]
[1778632627336,66.24,80669.81,0.0,0.99993,0.0,0.00686]
[1778632631365,66.24,80678.68,0.0,0.99993,0.0,0.00671]
[1778632634386,66.24,80681.94,0.0,0.99993,0.0,0.00666]
[1778632639422,66.24,80684.99,0.0,0.99993,0.0,0.00661]
[1778632644457,66.24,80687.93,0.0,0.99993,0.0,0.00656]
[1778632648485,66.24,80701.07,0.0,0.99993,0.0,0.00635]
[1778632649492,66.24,80708.41,0.0,0.99993,0.0,0.00624]
[1778632650499,66.24,80710.49,0.0,0.99993,0.0,0.00621]
[1778632655547,66.24,80709.48,0.0,0.99994,0.0,0.00612]
[1778632660584,66.24,80705.72,0.0,0.99994,0.0,0.00617]
[1778632665620,66.24,80706.86,0.0,0.99994,0.0,0.00616]
[1778632670653,66.24,80705.97,0.0,0.99994,0.0,0.00617]
[1778632675689,66.24,80706.87,0.0,0.99994,0.0,0.00616]
[1778632680725,66.24,80703.08,0.0,0.99993,0.0,0.00621]
[1778632685758,66.24,80706.45,0.0,0.99994,0.0,0.00616]
[1778632693814,66.24,80705.65,0.0,0.99994,0.0,0.00617]
[1778632698849,66.24,80703.13,0.0,0.99993,0.0,0.00621]
[1778632703884,66.24,80702.5,0.0,0.99993,0.0,0.00622]
[1778632708920,66.24,80702.82,0.0,0.99993,0.0,0.00622]
[1778632713954,66.24,80704.34,0.0,0.99994,0.0,0.00609]
[1778632718990,66.24,80701.62,0.0,0.99994,0.0,0.00613]
[1778632721003,66.24,80705.44,0.0,0.99994,0.0,0.00607]
[1778632727044,66.24,80705.37,0.0,0.99994,0.0,0.00607]
[1778632732080,66.24,80706.16,0.0,0.99994,0.0,0.00606]
[1778632738123,66.24,80708.08,0.0,0.99994,0.0,0.00603]
[1778632743157,66.24,80708.04,0.0,0.99994,0.0,0.00603]
[1778632748192,66.24,80707.7,0.0,0.99994,0.0,0.00604]
[1778632753230,66.24,80708.27,0.0,0.99994,0.0,0.00603]
[1778632758333,66.24,80708.01,0.0,0.99994,0.0,0.00603]
[1778632764374,66.24,80708.08,0.0,0.99994,0.0,0.00603]
[1778632769410,66.24,80705.22,0.0,0.99994,0.0,0.00607]
[1778632774444,66.24,80705.96,0.0,0.99994,0.0,0.00596]
[1778632775899,66.24,80695.01,0.0,0.99994,0.0,0.00612]
[1778632781492,66.24,80695.79,0.0,0.99994,0.0,0.00611]
[1778632785968,66.24,80718.96,0.0,0.99994,0.0,0.00577]
[1778632787540,66.24,80724.45,0.0,0.99994,0.0,0.00569]
[1778632788547,66.24,80723.37,0.0,0.99994,0.0,0.0057]
[1778632793583,66.24,80723.09,0.0,0.99994,0.0,0.00571]
[1778632798617,66.24,80721.95,0.0,0.99994,0.0,0.00572]
[1778632803652,66.24,80715.19,0.0,0.99994,0.0,0.00582]
[1778632809694,66.24,80720.24,0.0,0.99994,0.0,0.00575]
[1778632814730,66.24,80717.94,0.0,0.99994,0.0,0.00578]
[1778632819765,66.24,80718.01,0.0,0.99994,0.0,0.00578]
[1778632824806,66.24,80715.99,0.0,0.99994,0.0,0.00581]
[1778632829835,66.24,80711.9,0.0,0.99994,0.0,0.00587]
[1778632834873,66.24,80715.09,0.0,0.99994,0.0,0.00572]
[1778632836886,66.24,80727.97,0.0,0.99994,0.0,0.00554]
[1778632837893,66.24,80731.82,0.0,0.99994,0.0,0.00549]
[1778632839907,66.24,80725.03,0.0,0.99994,0.0,0.00558]
[1778632840914,66.24,80721.43,0.0,0.99994,0.0,0.00563]
[1778632845949,66.24,80722.01,0.0,0.99994,0.0,0.00562]
[1778632850984,66.24,80717.45,0.0,0.99994,0.0,0.00569]
[1778632856019,66.24,80716.77,0.0,0.99994,0.0,0.0057]
[1778632859040,66.24,80723.43,0.0,0.99994,0.0,0.0056]
[1778632861055,66.24,80730.97,0.0,0.99994,0.0,0.0055]
[1778632862061,66.24,80732.02,0.0,0.99994,0.0,0.00548]
[1778632867098,66.24,80733.22,0.0,0.99994,0.0,0.00547]
[1778632873139,66.24,80734.03,0.0,0.99994,0.0,0.00546]
[1778632878175,66.24,80733.81,0.0,0.99994,0.0,0.00546]
[1778632881195,66.24,80741.51,0.0,0.99994,0.0,0.00536]
[1778632882202,66.24,80745.05,0.0,0.99994,0.0,0.00531]
[1778632887237,66.24,80748.09,0.0,0.99994,0.0,0.00527]
[1778632892272,66.24,80749.95,0.0,0.99995,0.0,0.00515]
[1778632897307,66.24,80748.55,0.0,0.99995,0.0,0.00517]
[1778632902342,66.24,80747.82,0.0,0.99995,0.0,0.00518]
[1778632907395,66.24,80749.07,0.0,0.99995,0.0,0.00516]
[1778632909390,66.24,80740.08,0.0,0.99994,0.0,0.00528]
[1778632910398,66.24,80732.99,0.0,0.99994,0.0,0.00537]
[1778632911405,66.24,80733.08,0.0,0.99994,0.0,0.00537]
[1778632916884,66.24,80726.64,0.0,0.99994,0.0,0.00546]
[1778633259274,66.24,80688.24,0.0,0.99994,0.0,0.00539]
[1778633264891,66.24,80688.67,0.0,0.99994,0.0,0.00538]
[1778633269923,66.24,80685.14,0.0,0.99994,0.0,0.00543]
[1778633274958,66.24,80683.95,0.0,0.99994,0.0,0.00545]
[1778633279993,66.24,80688.23,0.0,0.99994,0.0,0.00539]
[1778633282007,66.24,80694.21,0.0,0.99994,0.0,0.00531]
[1778633283014,66.24,80699.25,0.0,0.99994,0.0,0.00524]
[1778633285029,66.24,80700.29,0.0,0.99994,0.0,0.00523]
[1778633289484,66.24,80706.38,0.0,0.99995,0.0,0.00515]
[1778633295098,66.24,80706.65,0.0,0.99995,0.0,0.00514]
[1778633300133,66.24,80705.41,0.0,0.99995,0.0,0.00516]
[1778633484424,66.24,80632.26,0.0,0.99994,0.0,0.00587]
[1778633488457,66.24,80631.39,0.0,0.99994,0.0,0.00588]
[1778633490466,66.24,80625.37,0.0,0.99994,0.0,0.00597]
[1778633495501,66.24,80627.15,0.0,0.99994,0.0,0.00584]
[1778633500536,66.24,80629.81,0.0,0.99994,0.0,0.0058]
[1778633505571,66.24,80628.93,0.0,0.99994,0.0,0.00581]
[1778633510605,66.24,80628.71,0.0,0.99994,0.0,0.00581]
[1778633515641,66.24,80627.92,0.0,0.99994,0.0,0.00582]
[1778633520676,66.24,80625.35,0.0,0.99994,0.0,0.00586]
[1778633525712,66.24,80623.51,0.0,0.99994,0.0,0.00589]
[1778633530747,66.24,80623.94,0.0,0.99994,0.0,0.00588]
[1778633535783,66.24,80624.56,0.0,0.99994,0.0,0.00587]
[1778633536789,66.24,80633.65,0.0,0.99994,0.0,0.00574]
[1778633537796,66.24,80635.46,0.0,0.99994,0.0,0.00571]
[1778633540819,66.24,80639.86,0.0,0.99994,0.0,0.00565]
[1778633545852,66.24,80636.55,0.0,0.99994,0.0,0.0057]
[1778633551314,66.24,80633.48,0.0,0.99994,0.0,0.00564]
[1778633554915,66.24,80627.91,0.0,0.99994,0.0,0.00572]
[1778633559951,66.24,80626.16,0.0,0.99994,0.0,0.00574]
[1778633561384,66.24,80633.49,0.0,0.99994,0.0,0.00564]
[1778633562971,66.24,80633.91,0.0,0.99994,0.0,0.00563]
[1778633565993,66.24,80624.69,0.0,0.99994,0.0,0.00576]
[1778633571454,66.24,80614.07,0.0,0.99994,0.0,0.00592]
[1778633573043,66.24,80612.83,0.0,0.99994,0.0,0.00594]
[1778633578075,66.24,80611.83,0.0,0.99994,0.0,0.00595]
[1778633583111,66.24,80610.87,0.0,0.99994,0.0,0.00597]
[1778633588147,66.24,80611.57,0.0,0.99994,0.0,0.00596]
[1778633593181,66.24,80613.05,0.0,0.99994,0.0,0.00594]
[1778633597209,66.24,80607.63,0.0,0.99994,0.0,0.00602]
[1778633602244,66.24,80608.39,0.0,0.99994,0.0,0.00601]
[1778633604258,66.24,80611.03,0.0,0.99994,0.0,0.00597]
[1778633609293,66.24,80610.43,0.0,0.99994,0.0,0.00597]
[1778633611736,66.24,80618.21,0.0,0.99994,0.0,0.00575]
[1778633613322,66.24,80622.52,0.0,0.99994,0.0,0.00569]
[1778633615341,66.24,80623.76,0.0,0.99994,0.0,0.00567]
[1778633620372,66.24,80623.68,0.0,0.99994,0.0,0.00567]
[1778633626413,66.24,80623.19,0.0,0.99994,0.0,0.00568]
[1778633631877,66.24,80622.81,0.0,0.99994,0.0,0.00569]
[1778633638497,66.24,80624.19,0.0,0.99994,0.0,0.00567]
[1778633643531,66.24,80624.78,0.0,0.99994,0.0,0.00566]
[1778633649576,66.24,80623.87,0.0,0.99994,0.0,0.00567]
[1778633654611,66.24,80623.59,0.0,0.99994,0.0,0.00568]
[1778633659646,66.24,80624.18,0.0,0.99994,0.0,0.00567]
[1778633664681,66.24,80627.2,0.0,0.99994,0.0,0.00562]
[1778633669716,66.24,80631.0,0.0,0.99994,0.0,0.00557]
[1778633674751,66.24,80631.86,0.0,0.99994,0.0,0.00546]
[1778633679786,66.24,80631.1,0.0,0.99994,0.0,0.00547]
[1778633685828,66.24,80631.11,0.0,0.99994,0.0,0.00547]
[1778633690863,66.24,80630.94,0.0,0.99994,0.0,0.00547]
[1778633692877,66.24,80637.88,0.0,0.99994,0.0,0.00537]
[1778633693883,66.24,80642.32,0.0,0.99994,0.0,0.00531]
[1778633698919,66.24,80641.57,0.0,0.99994,0.0,0.00532]
[1778633703954,66.24,80641.76,0.0,0.99994,0.0,0.00532]
[1778633709996,66.24,80641.49,0.0,0.99994,0.0,0.00533]
[1778633716042,66.24,80640.76,0.0,0.99994,0.0,0.00534]
[1778633718053,66.24,80648.51,0.0,0.99994,0.0,0.00523]
[1778633719060,66.24,80651.3,0.0,0.99994,0.0,0.00519]
[1778633722511,66.24,80662.76,0.0,0.99995,0.0,0.00505]
[1778633723088,66.24,80662.76,0.0,0.99995,0.0,0.00505]
[1778633728123,66.24,80672.75,0.0,0.99995,0.0,0.00492]
[1778633729130,66.24,80675.07,0.0,0.99995,0.0,0.00489]
[1778633734165,66.24,80675.83,0.0,0.99995,0.0,0.00479]
[1778633739200,66.24,80677.21,0.0,0.99995,0.0,0.00477]
[1778633744235,66.24,80678.07,0.0,0.99995,0.0,0.00476]
[1778633749269,66.24,80679.23,0.0,0.99995,0.0,0.00475]
[1778633754305,66.24,80683.26,0.0,0.99995,0.0,0.0047]
[1778633759340,66.24,80682.83,0.0,0.99995,0.0,0.00471]
[1778633764375,66.24,80683.8,0.0,0.99995,0.0,0.00469]
[1778633765382,66.24,80690.01,0.0,0.99995,0.0,0.00462]
[1778633766389,66.24,80692.86,0.0,0.99995,0.0,0.00459]
[1778633771424,66.24,80697.47,0.0,0.99995,0.0,0.00453]
[1778633776459,66.24,80697.88,0.0,0.99995,0.0,0.00453]
[1778633781493,66.24,80700.76,0.0,0.99995,0.0,0.00449]
[1778633786529,66.24,80700.61,0.0,0.99995,0.0,0.0045]
[1778633868099,66.24,80715.3,0.0,0.99996,0.0,0.00417]
[1778633870113,66.24,80716.24,0.0,0.99996,0.0,0.00416]
[1778633875154,66.24,80716.07,0.0,0.99996,0.0,0.00416]
[1778633880184,66.24,80716.55,0.0,0.99996,0.0,0.00415]
[1778633885218,66.24,80716.28,0.0,0.99996,0.0,0.00416]
[1778633890253,66.24,80716.06,0.0,0.99996,0.0,0.00416]
[1778633895288,66.24,80716.42,0.0,0.99996,0.0,0.00415]
[1778633900323,66.24,80721.24,0.0,0.99996,0.0,0.0041]
[1778633903781,66.24,80708.31,0.0,0.99996,0.0,0.00424]
[1778633905365,66.24,80704.59,0.0,0.99995,0.0,0.00428]
[1778633910397,66.24,80706.26,0.0,0.99996,0.0,0.00427]
[1778633913852,66.24,80696.03,0.0,0.99995,0.0,0.0043]
[1778633915433,66.24,80695.11,0.0,0.99995,0.0,0.00431]
[1778633920469,66.24,80697.52,0.0,0.99995,0.0,0.00428]
[1778633925504,66.24,80700.39,0.0,0.99996,0.0,0.00425]
[1778633931546,66.24,80701.28,0.0,0.99996,0.0,0.00424]
[1778633936580,66.24,80699.93,0.0,0.99996,0.0,0.00425]
[1778633941618,66.24,80703.19,0.0,0.99996,0.0,0.00422]
[1778633946651,66.24,80703.22,0.0,0.99996,0.0,0.00422]
[1778633950679,66.24,80710.09,0.0,0.99996,0.0,0.00414]
[1778633954134,66.24,80711.07,0.0,0.99996,0.0,0.00413]
[1778633959756,66.24,80714.48,0.0,0.99996,0.0,0.0041]
[1778633961774,66.24,80704.53,0.0,0.99996,0.0,0.0042]
[1778633962779,66.24,80690.51,0.0,0.99995,0.0,0.00436]
[1778633964203,66.24,80693.0,0.0,0.99995,0.0,0.00433]
[1778633969827,66.24,80693.19,0.0,0.99995,0.0,0.00433]
[1778633974864,66.24,80694.06,0.0,0.99996,0.0,0.00423]
[1778633978892,66.24,80698.71,0.0,0.99996,0.0,0.00418]
[1778633979898,66.24,80704.62,0.0,0.99996,0.0,0.00412]
[1778633980905,66.24,80708.93,0.0,0.99996,0.0,0.00407]
[1778633985941,66.24,80708.31,0.0,0.99996,0.0,0.00408]
[1778633988965,66.24,80702.49,0.0,0.99996,0.0,0.00414]
[1778633994414,66.24,80704.99,0.0,0.99996,0.0,0.00412]
[1778634001056,66.24,80705.55,0.0,0.99996,0.0,0.00411]
[1778634006091,66.24,80711.81,0.0,0.99996,0.0,0.00404]
[1778634008105,66.24,80715.15,0.0,0.99996,0.0,0.00401]
[1778634013140,66.24,80719.33,0.0,0.99996,0.0,0.00397]
[1778634015157,66.24,80719.2,0.0,0.99996,0.0,0.00397]
[1778634017168,66.24,80714.61,0.0,0.99996,0.0,0.00402]
[1778634022203,66.24,80712.6,0.0,0.99996,0.0,0.00404]
[1778634025224,66.24,80706.86,0.0,0.99996,0.0,0.0041]
[1778634026231,66.24,80702.53,0.0,0.99996,0.0,0.00414]
[1778634029254,66.24,80699.1,0.0,0.99996,0.0,0.00418]
[1778634034288,66.24,80695.24,0.0,0.99996,0.0,0.00414]
[1778634039323,66.24,80694.72,0.0,0.99996,0.0,0.00415]
[1778634044357,66.24,80697.3,0.0,0.99996,0.0,0.00412]
[1778634049392,66.24,80696.93,0.0,0.99996,0.0,0.00412]
[1778634052413,66.24,80705.99,0.0,0.99996,0.0,0.00403]
[1778634053421,66.24,80709.92,0.0,0.99996,0.0,0.00399]
[1778634060471,66.24,80710.61,0.0,0.99996,0.0,0.00398]
[1778634063496,66.24,80704.66,0.0,0.99996,0.0,0.00404]
[1778634064910,66.24,80707.29,0.0,0.99996,0.0,0.00401]
[1778634070545,66.24,80707.9,0.0,0.99996,0.0,0.00401]
[1778634076586,66.24,80707.08,0.0,0.99996,0.0,0.00402]
[1778634082628,66.24,80707.12,0.0,0.99996,0.0,0.00401]
[1778634087663,66.24,80707.17,0.0,0.99996,0.0,0.00401]
[1778634092700,66.24,80706.62,0.0,0.99996,0.0,0.00394]
[1778634097733,66.24,80705.71,0.0,0.99996,0.0,0.00395]
[1778634102768,66.24,80705.46,0.0,0.99996,0.0,0.00395]
[1778634105194,66.24,80697.46,0.0,0.99996,0.0,0.00404]
[1778634105789,66.24,80697.46,0.0,0.99996,0.0,0.00404]
[1778634110824,66.24,80683.52,0.0,0.99996,0.0,0.00419]
[1778634116865,66.24,80680.57,0.0,0.99996,0.0,0.00422]
[1778634121902,66.24,80681.31,0.0,0.99996,0.0,0.00421]
[1778634126937,66.24,80679.69,0.0,0.99996,0.0,0.00423]
[1778634130965,66.24,80672.44,0.0,0.99995,0.0,0.00431]
[1778634135404,66.24,80678.59,0.0,0.99996,0.0,0.00424]
[1778634139021,66.24,80681.88,0.0,0.99996,0.0,0.0042]
[1778634143049,66.24,80691.34,0.0,0.99996,0.0,0.0041]
[1778634149092,66.24,80692.55,0.0,0.99996,0.0,0.00409]
[1778634151105,66.24,80698.37,0.0,0.99996,0.0,0.00395]
[1778634156140,66.24,80699.32,0.0,0.99996,0.0,0.00394]
[1778634159162,66.24,80707.57,0.0,0.99996,0.0,0.00386]
[1778634164196,66.24,80710.56,0.0,0.99996,0.0,0.00383]
[1778634169232,66.24,80714.02,0.0,0.99996,0.0,0.00379]
[1778634174266,66.24,80713.87,0.0,0.99996,0.0,0.00379]
[1778634178294,66.24,80715.19,0.0,0.99996,0.0,0.00378]
[1778634179301,66.24,80715.93,0.0,0.99996,0.0,0.00377]
[1778634183330,66.24,80709.92,0.0,0.99996,0.0,0.00383]
[1778634189371,66.24,80710.08,0.0,0.99996,0.0,0.00383]
[1778634194405,66.24,80710.59,0.0,0.99996,0.0,0.00383]
[1778634197427,66.24,80703.88,0.0,0.99996,0.0,0.00389]
[1778634202462,66.24,80711.52,0.0,0.99996,0.0,0.00382]
[1778634204476,66.24,80713.92,0.0,0.99996,0.0,0.00379]
[1778634209511,66.24,80713.84,0.0,0.99996,0.0,0.00379]
[1778634214546,66.24,80713.86,0.0,0.99996,0.0,0.00372]
[1778634219581,66.24,80714.69,0.0,0.99996,0.0,0.00371]
[1778634224616,66.24,80715.0,0.0,0.99996,0.0,0.00371]
[1778634229651,66.24,80713.7,0.0,0.99996,0.0,0.00372]
[1778634236108,66.24,80709.48,0.0,0.99996,0.0,0.00376]
[1778634241735,66.24,80709.29,0.0,0.99996,0.0,0.00376]
[1778634246773,66.24,80709.36,0.0,0.99996,0.0,0.00376]
[1778634251808,66.24,80709.42,0.0,0.99996,0.0,0.00376]
[1778634256844,66.24,80709.95,0.0,0.99996,0.0,0.00376]
[1778634261879,66.24,80710.32,0.0,0.99996,0.0,0.00375]
[1778634266914,66.24,80710.8,0.0,0.99996,0.0,0.00375]
[1778634270942,66.24,80719.96,0.0,0.99996,0.0,0.00366]
[1778634276430,66.24,80721.07,0.0,0.99996,0.0,0.00358]
[1778634282018,66.24,80722.22,0.0,0.99996,0.0,0.00357]
[1778634287054,66.24,80720.51,0.0,0.99996,0.0,0.00358]
[1778634292089,66.24,80719.69,0.0,0.99996,0.0,0.00359]
[1778634298132,66.24,80719.09,0.0,0.99996,0.0,0.0036]
[1778634303166,66.24,80725.04,0.0,0.99996,0.0,0.00354]
[1778634305180,66.24,80732.86,0.0,0.99996,0.0,0.00347]
[1778634308202,66.24,80744.33,0.0,0.99996,0.0,0.00337]
[1778634309209,66.24,80749.79,0.0,0.99997,0.0,0.00332]
[1778634314244,66.24,80750.03,0.0,0.99997,0.0,0.00331]
[1778634319281,66.24,80760.46,0.0,0.99997,0.0,0.00323]
[1778634320288,66.24,80765.7,0.0,0.99997,0.0,0.00318]
[1778634321300,66.24,80776.08,0.0,0.99997,0.0,0.00309]
[1778634322315,66.24,80784.24,0.0,0.99997,0.0,0.00303]
[1778634323310,66.24,80799.51,0.0,0.99997,0.0,0.00291]
[1778634324317,66.24,80809.67,0.0,0.99997,0.0,0.00283]
[1778634327338,66.24,80805.28,0.0,0.99997,0.0,0.00286]
[1778634331366,66.24,80795.57,0.0,0.99997,0.0,0.00288]
[1778634333379,66.24,80791.02,0.0,0.99997,0.0,0.00291]
[1778634335393,66.24,80784.45,0.0,0.99997,0.0,0.00297]
[1778634341437,66.24,80784.43,0.0,0.99997,0.0,0.00297]
[1778634347479,66.24,80784.32,0.0,0.99997,0.0,0.00297]
[1778634348486,66.24,80791.55,0.0,0.99997,0.0,0.00291]
[1778634349493,66.24,80794.78,0.0,0.99997,0.0,0.00289]
[1778634354529,66.24,80791.75,0.0,0.99997,0.0,0.00291]
[1778634359564,66.24,80794.28,0.0,0.99997,0.0,0.00289]
[1778634364601,66.24,80798.62,0.0,0.99997,0.0,0.00286]
[1778634369636,66.24,80799.87,0.0,0.99997,0.0,0.00285]
[1778634373666,66.24,80792.15,0.0,0.99997,0.0,0.00291]
[1778634375679,66.24,80784.97,0.0,0.99997,0.0,0.00296]
[1778634377705,66.24,80782.83,0.0,0.99997,0.0,0.00298]
[1778634382727,66.24,80778.95,0.0,0.99997,0.0,0.00301]
[1778634387763,66.24,80778.59,0.0,0.99997,0.0,0.00301]
[1778634392797,66.24,80780.91,0.0,0.99997,0.0,0.00293]
[1778634397832,66.24,80781.38,0.0,0.99997,0.0,0.00293]
[1778634403874,66.24,80782.44,0.0,0.99997,0.0,0.00292]
[1778634414951,66.24,80782.64,0.0,0.99997,0.0,0.00292]
[1778634419986,66.24,80784.27,0.0,0.99997,0.0,0.00291]
[1778634422002,66.24,80777.62,0.0,0.99997,0.0,0.00296]
[1778634427509,66.24,80768.56,0.0,0.99997,0.0,0.00303]
[1778634428045,66.24,80768.56,0.0,0.99997,0.0,0.00303]
[1778634430059,66.24,80763.01,0.0,0.99997,0.0,0.00308]
[1778634435108,66.24,80761.07,0.0,0.99997,0.0,0.00309]
[1778634440131,66.24,80757.5,0.0,0.99997,0.0,0.00312]
[1778634445167,66.24,80755.75,0.0,0.99997,0.0,0.00314]
[1778634447656,66.24,80744.54,0.0,0.99997,0.0,0.00323]
[1778634453222,66.24,80743.03,0.0,0.99997,0.0,0.00318]
[1778634457726,66.24,80746.97,0.0,0.99997,0.0,0.00314]
[1778634463294,66.24,80753.53,0.0,0.99997,0.0,0.00309]
[1778634467795,66.24,80758.71,0.0,0.99997,0.0,0.00305]
[1778634473364,66.24,80753.96,0.0,0.99997,0.0,0.00309]
[1778634475378,66.24,80748.53,0.0,0.99997,0.0,0.00313]
[1778634480413,66.24,80745.72,0.0,0.99997,0.0,0.00315]
[1778634483436,66.24,80757.49,0.0,0.99997,0.0,0.00306]
[1778634485448,66.24,80763.76,0.0,0.99997,0.0,0.00301]
[1778634490484,66.24,80765.69,0.0,0.99997,0.0,0.00299]
[1778634495520,66.24,80767.13,0.0,0.99997,0.0,0.00298]
[1778634500556,66.24,80770.75,0.0,0.99997,0.0,0.00295]
[1778634505591,66.24,80773.15,0.0,0.99997,0.0,0.00293]
[1778634511632,66.24,80771.75,0.0,0.99997,0.0,0.00288]
[1778634516675,66.24,80773.73,0.0,0.99997,0.0,0.00287]
[1778634521701,66.24,80773.01,0.0,0.99997,0.0,0.00287]
[1778634526737,66.24,80771.69,0.0,0.99997,0.0,0.00288]
[1778634531772,66.24,80771.32,0.0,0.99997,0.0,0.00289]
[1778634536807,66.24,80772.06,0.0,0.99997,0.0,0.00288]
[1778634541842,66.24,80776.11,0.0,0.99997,0.0,0.00285]
[1778634543856,66.24,80781.65,0.0,0.99997,0.0,0.00281]
[1778634548891,66.24,80782.44,0.0,0.99997,0.0,0.0028]
[1778634551912,66.24,80788.62,0.0,0.99997,0.0,0.00276]
[1778634553926,66.24,80799.58,0.0,0.99997,0.0,0.00268]
[1778634554934,66.24,80809.22,0.0,0.99997,0.0,0.00261]
[1778634555940,66.24,80811.85,0.0,0.99997,0.0,0.00259]
[1778634558431,66.24,80805.29,0.0,0.99997,0.0,0.00264]
[1778634563998,66.24,80809.08,0.0,0.99997,0.0,0.00261]
[1778634569032,66.24,80808.79,0.0,0.99997,0.0,0.00261]
[1778634577096,66.24,80808.68,0.0,0.99997,0.0,0.00256]
[1778634580110,66.24,80803.34,0.0,0.99997,0.0,0.0026]
[1778634585150,66.24,80804.01,0.0,0.99997,0.0,0.00259]
[1778634587160,66.24,80817.9,0.0,0.99997,0.0,0.0025]
[1778634588641,66.24,80829.64,0.0,0.99997,0.0,0.00242]
[1778634591187,66.24,80833.21,0.0,0.99998,0.0,0.00239]
[1778634598712,66.24,80834.86,0.0,0.99998,0.0,0.00238]
[1778634603283,66.24,80842.87,0.0,0.99998,0.0,0.00233]
[1778634608323,66.24,80843.02,0.0,0.99998,0.0,0.00233]
[1778634611340,66.24,80852.66,0.0,0.99998,0.0,0.00227]
[1778634612348,66.24,80862.83,0.0,0.99998,0.0,0.00221]
[1778634614361,66.24,80852.54,0.0,0.99998,0.0,0.00227]
[1778634616375,66.24,80847.72,0.0,0.99998,0.0,0.0023]
[1778634621410,66.24,80842.75,0.0,0.99998,0.0,0.00233]
[1778634622420,66.24,80839.68,0.0,0.99998,0.0,0.00235]
[1778634627455,66.24,80840.2,0.0,0.99998,0.0,0.00235]
[1778634630476,66.24,80833.06,0.0,0.99998,0.0,0.0024]
[1778634633497,66.24,80828.92,0.0,0.99998,0.0,0.00237]
[1778634638994,66.24,80826.16,0.0,0.99998,0.0,0.00239]
[1778634644581,66.24,80824.61,0.0,0.99998,0.0,0.0024]
[1778634647603,66.24,80833.26,0.0,0.99998,0.0,0.00234]
[1778634649066,66.24,80836.4,0.0,0.99998,0.0,0.00232]
[1778634654652,66.24,80837.07,0.0,0.99998,0.0,0.00232]
[1778634659687,66.24,80836.56,0.0,0.99998,0.0,0.00232]
[1778634663716,66.24,80848.09,0.0,0.99998,0.0,0.00225]
[1778634667744,66.24,80849.64,0.0,0.99998,0.0,0.00224]
[1778634671772,66.24,80854.85,0.0,0.99998,0.0,0.00221]
[1778634672779,66.24,80860.08,0.0,0.99998,0.0,0.00218]
[1778634674795,66.24,80866.26,0.0,0.99998,0.0,0.00214]
[1778634678826,66.24,80896.35,0.0,0.99998,0.0,0.00197]
[1778634679828,66.24,80911.87,0.0,0.99998,0.0,0.00189]
[1778634680837,66.24,80908.95,0.0,0.99998,0.0,0.00191]
[1778634681843,66.24,80904.73,0.0,0.99998,0.0,0.00193]
[1778634683884,66.24,80926.8,0.0,0.99998,0.0,0.00182]
[1778634684916,66.24,80926.17,0.0,0.99998,0.0,0.00182]
[1778634685899,66.24,80944.54,0.0,0.99998,0.0,0.00173]
[1778634686905,66.24,80952.86,0.0,0.99998,0.0,0.00169]
[1778634687914,66.24,80960.03,0.0,0.99998,0.0,0.00166]
[1778634688919,66.24,80964.91,0.0,0.99998,0.0,0.00164]
[1778634691944,66.24,80972.92,0.0,0.99998,0.0,0.00156]
[1778634692947,66.24,80973.35,0.0,0.99998,0.0,0.00156]
[1778634694964,66.24,80981.91,0.0,0.99998,0.0,0.00153]
[1778634695973,66.24,80986.83,0.0,0.99998,0.0,0.0015]
[1778634697990,66.24,80988.16,0.0,0.99998,0.0,0.0015]
[1778634698993,66.24,80981.15,0.0,0.99998,0.0,0.00153]
[1778634700009,66.24,80965.46,0.0,0.99998,0.0,0.0016]
[1778634701007,66.24,80953.03,0.0,0.99998,0.0,0.00165]
[1778634702014,66.24,80946.0,0.0,0.99998,0.0,0.00168]
[1778634703020,66.24,80941.55,0.0,0.99998,0.0,0.00171]
[1778634705034,66.24,80938.1,0.0,0.99998,0.0,0.00172]
[1778634710069,66.24,80938.2,0.0,0.99998,0.0,0.00172]
[1778634712083,66.24,80936.99,0.0,0.99998,0.0,0.00173]
[1778634715105,66.24,80930.11,0.0,0.99998,0.0,0.00176]
[1778634716123,66.24,80921.16,0.0,0.99998,0.0,0.0018]
[1778634717124,66.24,80917.16,0.0,0.99998,0.0,0.00182]
[1778634719136,66.24,80913.1,0.0,0.99998,0.0,0.00184]
[1778634723164,66.24,80918.85,0.0,0.99998,0.0,0.00182]
[1778634725178,66.24,80920.6,0.0,0.99998,0.0,0.00181]
[1778634730217,66.24,80924.85,0.0,0.99998,0.0,0.00179]
[1778634732228,66.24,80931.78,0.0,0.99998,0.0,0.00175]
[1778634737262,66.24,80929.9,0.0,0.99998,0.0,0.00176]
[1778634742300,66.24,80926.86,0.0,0.99998,0.0,0.00178]
[1778634747335,66.24,80932.6,0.0,0.99998,0.0,0.00175]
[1778634752374,66.24,80932.4,0.0,0.99998,0.0,0.00171]
[1778634755395,66.24,80924.9,0.0,0.99998,0.0,0.00175]
[1778634760427,66.24,80913.64,0.0,0.99998,0.0,0.0018]
[1778634761434,66.24,80913.64,0.0,0.99998,0.0,0.0018]
[1778634763448,66.24,80920.82,0.0,0.99998,0.0,0.00177]
[1778634764456,66.24,80930.75,0.0,0.99998,0.0,0.00172]
[1778634766468,66.24,80943.99,0.0,0.99998,0.0,0.00166]
[1778634767476,66.24,80943.99,0.0,0.99998,0.0,0.00166]
[1778634769927,66.24,80959.1,0.0,0.99998,0.0,0.00159]
[1778634775533,66.24,80960.45,0.0,0.99998,0.0,0.00158]
[1778634780567,66.24,80956.55,0.0,0.99998,0.0,0.0016]
[1778634783588,66.24,80961.81,0.0,0.99998,0.0,0.00158]
[1778634785602,66.24,80954.49,0.0,0.99998,0.0,0.00161]
[1778634787616,66.24,80948.24,0.0,0.99998,0.0,0.00164]
[1778634792652,66.24,80947.73,0.0,0.99998,0.0,0.00164]
[1778634797687,66.24,80946.27,0.0,0.99998,0.0,0.00165]
[1778634802723,66.24,80944.22,0.0,0.99998,0.0,0.00166]
[1778634807759,66.24,80943.03,0.0,0.99998,0.0,0.00166]
[1778634811785,66.24,80938.25,0.0,0.99998,0.0,0.00165]
[1778634814807,66.24,80929.23,0.0,0.99998,0.0,0.00169]
[1778634820281,66.24,80937.49,0.0,0.99998,0.0,0.00165]
[1778634822864,66.24,80944.99,0.0,0.99998,0.0,0.00162]
[1778634823871,66.24,80950.63,0.0,0.99998,0.0,0.00159]
[1778634825888,66.24,80960.59,0.0,0.99998,0.0,0.00155]
[1778634826895,66.24,80965.94,0.0,0.99998,0.0,0.00152]
[1778634827901,66.24,80972.87,0.0,0.99998,0.0,0.0015]
[1778634832938,66.24,80972.5,0.0,0.99998,0.0,0.0015]
[1778634834953,66.24,80967.09,0.0,0.99998,0.0,0.00152]
[1778634839987,66.24,80970.17,0.0,0.99998,0.0,0.00151]
[1778634845026,66.24,80972.1,0.0,0.99998,0.0,0.0015]
[1778634849054,66.24,80977.24,0.0,0.99999,0.0,0.00148]
[1778634851070,66.24,80971.38,0.0,0.99998,0.0,0.0015]
[1778634852075,66.24,80966.85,0.0,0.99998,0.0,0.00152]
[1778634854089,66.24,80962.45,0.0,0.99998,0.0,0.00154]
[1778634857113,66.24,80948.49,0.0,0.99998,0.0,0.0016]
[1778634858118,66.24,80945.14,0.0,0.99998,0.0,0.00162]
[1778634863153,66.24,80944.74,0.0,0.99998,0.0,0.00162]
[1778634868188,66.24,80942.9,0.0,0.99998,0.0,0.00163]
[1778634873224,66.24,80943.26,0.0,0.99998,0.0,0.00159]
[1778634878258,66.24,80941.8,0.0,0.99998,0.0,0.00159]
[1778634883293,66.24,80941.63,0.0,0.99998,0.0,0.0016]
[1778634888328,66.24,80940.53,0.0,0.99998,0.0,0.0016]
[1778634891349,66.24,80933.79,0.0,0.99998,0.0,0.00163]
[1778634896387,66.24,80932.77,0.0,0.99998,0.0,0.00163]
[1778634900413,66.24,80938.5,0.0,0.99998,0.0,0.00161]
[1778634900844,66.24,80944.78,0.0,0.99998,0.0,0.00158]
[1778634901423,66.24,80944.78,0.0,0.99998,0.0,0.00158]
[1778634904442,66.24,80931.39,0.0,0.99998,0.0,0.00164]
[1778634905448,66.24,80913.51,0.0,0.99998,0.0,0.00172]
[1778634906456,66.24,80901.39,0.0,0.99998,0.0,0.00178]
[1778634910924,66.24,80890.47,0.0,0.99998,0.0,0.00184]
[1778634911490,66.24,80890.47,0.0,0.99998,0.0,0.00184]
[1778634915519,66.24,80885.4,0.0,0.99998,0.0,0.00186]
[1778634920990,66.24,80887.42,0.0,0.99998,0.0,0.00185]
[1778634925588,66.24,80891.47,0.0,0.99998,0.0,0.00183]
[1778634927602,66.24,80896.78,0.0,0.99998,0.0,0.00181]
[1778634929618,66.24,80902.64,0.0,0.99998,0.0,0.00178]
[1778634932637,66.24,80908.07,0.0,0.99998,0.0,0.00171]
[1778634937672,66.24,80906.71,0.0,0.99998,0.0,0.00172]
[1778634942707,66.24,80901.62,0.0,0.99998,0.0,0.00174]
[1778634943714,66.24,80892.7,0.0,0.99998,0.0,0.00179]
[1778634945728,66.24,80886.56,0.0,0.99998,0.0,0.00182]
[1778634951207,66.24,80881.75,0.0,0.99998,0.0,0.00184]
[1778634956805,66.24,80879.46,0.0,0.99998,0.0,0.00185]
[1778634961841,66.24,80879.23,0.0,0.99998,0.0,0.00185]
[1778634964861,66.24,80874.62,0.0,0.99998,0.0,0.00188]
[1778634969898,66.24,80875.27,0.0,0.99998,0.0,0.00187]
[1778634974933,66.24,80876.3,0.0,0.99998,0.0,0.00187]
[1778634978960,66.24,80869.11,0.0,0.99998,0.0,0.00191]
[1778634981980,66.24,80865.08,0.0,0.99998,0.0,0.00193]
[1778634987015,66.24,80865.56,0.0,0.99998,0.0,0.00193]
[1778634992051,66.24,80865.72,0.0,0.99998,0.0,0.00188]
[1778634994067,66.24,80870.66,0.0,0.99998,0.0,0.00186]
[1778634996082,66.24,80863.07,0.0,0.99998,0.0,0.0019]
[1778635001116,66.24,80862.07,0.0,0.99998,0.0,0.0019]
[1778635006151,66.24,80860.07,0.0,0.99998,0.0,0.00191]
[1778635010179,66.24,80866.39,0.0,0.99998,0.0,0.00188]
[1778635012193,66.24,80871.7,0.0,0.99998,0.0,0.00185]
[1778635017227,66.24,80868.29,0.0,0.99998,0.0,0.00187]
[1778635021256,66.24,80875.78,0.0,0.99998,0.0,0.00183]
[1778635026291,66.24,80873.97,0.0,0.99998,0.0,0.00184]
[1778635031326,66.24,80873.64,0.0,0.99998,0.0,0.00184]
[1778635036362,66.24,80873.71,0.0,0.99998,0.0,0.00184]
[1778635041397,66.24,80874.5,0.0,0.99998,0.0,0.00184]
[1778635046432,66.24,80869.34,0.0,0.99998,0.0,0.00186]
[1778635051470,66.24,80862.85,0.0,0.99998,0.0,0.00186]
[1778635056505,66.24,80860.43,0.0,0.99998,0.0,0.00187]
[1778635061539,66.24,80859.98,0.0,0.99998,0.0,0.00187]
[1778635066575,66.24,80856.3,0.0,0.99998,0.0,0.00189]
[1778635072054,66.24,80855.67,0.0,0.99998,0.0,0.00189]
[1778635078659,66.24,80855.49,0.0,0.99998,0.0,0.00189]
[1778635080673,66.24,80860.9,0.0,0.99998,0.0,0.00187]
[1778635082128,66.24,80864.9,0.0,0.99998,0.0,0.00185]
[1778635087722,66.24,80867.26,0.0,0.99998,0.0,0.00183]
[1778635092199,66.24,80860.41,0.0,0.99998,0.0,0.00187]
[1778635095779,66.24,80855.79,0.0,0.99998,0.0,0.00189]
[1778635100813,66.24,80854.85,0.0,0.99998,0.0,0.0019]
[1778635105848,66.24,80869.27,0.0,0.99998,0.0,0.00182]
[1778635107862,66.24,80858.65,0.0,0.99998,0.0,0.00188]
[1778635112339,66.24,80871.57,0.0,0.99998,0.0,0.00177]
[1778635117932,66.24,80872.06,0.0,0.99998,0.0,0.00177]
[1778635122966,66.24,80868.87,0.0,0.99998,0.0,0.00178]
[1778635128007,66.24,80872.17,0.0,0.99998,0.0,0.00177]
[1778635133038,66.24,80873.46,0.0,0.99998,0.0,0.00176]
[1778635138073,66.24,80871.49,0.0,0.99998,0.0,0.00177]
[1778635140087,66.24,80866.18,0.0,0.99998,0.0,0.0018]
[1778635145122,66.24,80864.81,0.0,0.99998,0.0,0.00181]
[1778635147136,66.24,80857.32,0.0,0.99998,0.0,0.00184]
[1778635152619,66.24,80856.42,0.0,0.99998,0.0,0.00185]
[1778635158218,66.24,80863.97,0.0,0.99998,0.0,0.00181]
[1778635163253,66.24,80867.09,0.0,0.99998,0.0,0.00179]
[1778635166273,66.24,80878.06,0.0,0.99998,0.0,0.00174]
[1778635168287,66.24,80884.73,0.0,0.99998,0.0,0.00171]
[1778635173323,66.24,80889.26,0.0,0.99998,0.0,0.00165]
[1778635176343,66.24,80894.44,0.0,0.99998,0.0,0.00163]
[1778635181378,66.24,80896.71,0.0,0.99998,0.0,0.00161]
[1778635186413,66.24,80896.4,0.0,0.99998,0.0,0.00162]
[1778635191448,66.24,80897.42,0.0,0.99998,0.0,0.00161]
[1778635196488,66.24,80897.65,0.0,0.99998,0.0,0.00161]
[1778635201522,66.24,80897.7,0.0,0.99998,0.0,0.00161]
[1778635206558,66.24,80906.86,0.0,0.99998,0.0,0.00157]
[1778635207564,66.24,80911.93,0.0,0.99998,0.0,0.00155]
[1778635209578,66.24,80911.1,0.0,0.99998,0.0,0.00155]
[1778635214614,66.24,80911.0,0.0,0.99998,0.0,0.00155]
[1778635220655,66.24,80914.5,0.0,0.99998,0.0,0.00154]
[1778635225690,66.24,80917.12,0.0,0.99998,0.0,0.00153]
[1778635230725,66.24,80917.96,0.0,0.99998,0.0,0.00152]
[1778635235760,66.24,80916.99,0.0,0.99998,0.0,0.00149]
[1778635239788,66.24,80929.25,0.0,0.99999,0.0,0.00144]
[1778635240795,66.24,80932.47,0.0,0.99999,0.0,0.00143]
[1778635245831,66.24,80934.05,0.0,0.99999,0.0,0.00142]
[1778635250875,66.24,80935.28,0.0,0.99999,0.0,0.00142]
[1778635251882,66.24,80973.35,0.0,0.99999,0.0,0.00127]
[1778635253336,66.24,81000.92,0.0,0.99999,0.0,0.00118]
[1778635258936,66.24,81004.78,0.0,0.99999,0.0,0.00116]
[1778635259947,66.24,81045.73,0.0,0.99999,0.0,0.00103]
[1778635260949,66.24,81084.29,0.0,0.99999,0.0,0.00093]
[1778635262009,66.24,81083.52,0.0,0.99999,0.0,0.00093]
[1778635263408,66.24,81084.04,0.0,0.99999,0.0,0.00093]
[1778635263979,66.24,81075.74,0.0,0.99999,0.0,0.00095]
[1778635264979,66.24,81075.87,0.0,0.99999,0.0,0.00095]
[1778635265986,66.24,81070.49,0.0,0.99999,0.0,0.00096]
[1778635271026,66.24,81074.66,0.0,0.99999,0.0,0.00095]
[1778635272028,66.24,81065.28,0.0,0.99999,0.0,0.00098]
[1778635275053,66.24,81054.69,0.0,0.99999,0.0,0.00101]
[1778635276061,66.24,81044.83,0.0,0.99999,0.0,0.00104]
[1778635280101,66.24,81040.57,0.0,0.99999,0.0,0.00105]
[1778635285123,66.24,81039.33,0.0,0.99999,0.0,0.00105]
[1778635289151,66.24,81030.45,0.0,0.99999,0.0,0.00108]
[1778635291172,66.24,81026.03,0.0,0.99999,0.0,0.00107]
[1778635293618,66.24,81041.06,0.0,0.99999,0.0,0.00102]
[1778635294192,66.24,81041.06,0.0,0.99999,0.0,0.00102]
[1778635298214,66.24,81033.41,0.0,0.99999,0.0,0.00105]
[1778635299221,66.24,81025.63,0.0,0.99999,0.0,0.00107]
[1778635301235,66.24,81019.86,0.0,0.99999,0.0,0.00109]
[1778635306270,66.24,81026.86,0.0,0.99999,0.0,0.00107]
[1778635307277,66.24,81021.65,0.0,0.99999,0.0,0.00108]
[1778635308284,66.24,81015.19,0.0,0.99999,0.0,0.0011]
[1778635312311,66.24,81030.49,0.0,0.99999,0.0,0.00106]
[1778635313758,66.24,81051.77,0.0,0.99999,0.0,0.00099]
[1778635319361,66.24,81046.11,0.0,0.99999,0.0,0.00101]
[1778635324399,66.24,81045.69,0.0,0.99999,0.0,0.00101]
[1778635329432,66.24,81048.43,0.0,0.99999,0.0,0.001]
[1778635334469,66.24,81045.4,0.0,0.99999,0.0,0.00101]
[1778635335477,66.24,81034.14,0.0,0.99999,0.0,0.00104]
[1778635338497,66.24,81027.13,0.0,0.99999,0.0,0.00107]
[1778635342525,66.24,81019.84,0.0,0.99999,0.0,0.00109]
[1778635347557,66.24,81027.2,0.0,0.99999,0.0,0.00107]
[1778635350579,66.24,81034.11,0.0,0.99999,0.0,0.00104]
[1778635352593,66.24,81040.15,0.0,0.99999,0.0,0.001]
[1778635354607,66.24,81046.04,0.0,0.99999,0.0,0.00099]
[1778635356624,66.24,81049.06,0.0,0.99999,0.0,0.00098]
[1778635361658,66.24,81057.51,0.0,0.99999,0.0,0.00095]
[1778635362665,66.24,81063.33,0.0,0.99999,0.0,0.00094]
[1778635363674,66.24,81064.92,0.0,0.99999,0.0,0.00093]
[1778635368712,66.24,81070.24,0.0,0.99999,0.0,0.00092]
[1778635373745,66.24,81067.76,0.0,0.99999,0.0,0.00093]
[1778635375759,66.24,81061.49,0.0,0.99999,0.0,0.00094]
[1778635379787,66.24,81056.02,0.0,0.99999,0.0,0.00096]
[1778635382808,66.24,81061.78,0.0,0.99999,0.0,0.00094]
[1778635383815,66.24,81067.15,0.0,0.99999,0.0,0.00093]
[1778635385829,66.24,81067.55,0.0,0.99999,0.0,0.00093]
[1778635390866,66.24,81075.73,0.0,0.99999,0.0,0.0009]
[1778635393886,66.24,81078.45,0.0,0.99999,0.0,0.0009]
[1778635396910,66.24,81058.53,0.0,0.99999,0.0,0.00095]
[1778635397916,66.24,81051.42,0.0,0.99999,0.0,0.00097]
[1778635398925,66.24,81050.83,0.0,0.99999,0.0,0.00097]
[1778635400968,66.24,81033.77,0.0,0.99999,0.0,0.00102]
[1778635402962,66.24,81023.48,0.0,0.99999,0.0,0.00105]
[1778635404445,66.24,81023.09,0.0,0.99999,0.0,0.00105]
[1778635410010,66.24,81025.13,0.0,0.99999,0.0,0.00105]
[1778635415043,66.24,81023.49,0.0,0.99999,0.0,0.00103]
[1778635417058,66.24,81017.78,0.0,0.99999,0.0,0.00104]
[1778635418069,66.24,81008.87,0.0,0.99999,0.0,0.00107]
[1778635422092,66.24,81014.56,0.0,0.99999,0.0,0.00105]
[1778635426120,66.24,81021.98,0.0,0.99999,0.0,0.00103]
[1778635431155,66.24,81019.71,0.0,0.99999,0.0,0.00104]
[1778635436190,66.24,81015.37,0.0,0.99999,0.0,0.00105]
[1778635441225,66.24,81010.24,0.0,0.99999,0.0,0.00107]
[1778635446260,66.24,81012.08,0.0,0.99999,0.0,0.00106]
[1778635450288,66.24,81001.99,0.0,0.99999,0.0,0.00109]
[1778635455324,66.24,80999.9,0.0,0.99999,0.0,0.0011]
[1778635464882,66.24,81000.8,0.0,0.99999,0.0,0.0011]
[1778635470428,66.24,81000.53,0.0,0.99999,0.0,0.0011]
[1778635473449,66.24,80996.53,0.0,0.99999,0.0,0.00108]
[1778635478484,66.24,80994.83,0.0,0.99999,0.0,0.00109]
[1778635479492,66.24,81002.65,0.0,0.99999,0.0,0.00106]
[1778635480499,66.24,81008.34,0.0,0.99999,0.0,0.00105]
[1778635485022,66.24,81015.82,0.0,0.99999,0.0,0.00102]
[1778635490569,66.24,81013.08,0.0,0.99999,0.0,0.00103]
[1778635495604,66.24,81010.55,0.0,0.99999,0.0,0.00104]
[1778635500639,66.24,81015.57,0.0,0.99999,0.0,0.00103]
[1778635505675,66.24,81015.04,0.0,0.99999,0.0,0.00103]
[1778635507691,66.24,81008.1,0.0,0.99999,0.0,0.00105]
[1778635509704,66.24,81001.97,0.0,0.99999,0.0,0.00107]
[1778635514739,66.24,80998.64,0.0,0.99999,0.0,0.00108]
[1778635521788,66.24,80994.93,0.0,0.99999,0.0,0.00109]
[1778635523811,66.24,80988.88,0.0,0.99999,0.0,0.00111]
[1778635524812,66.24,80985.82,0.0,0.99999,0.0,0.00112]
[1778635529847,66.24,80984.37,0.0,0.99999,0.0,0.00112]
[1778635534883,66.24,80982.19,0.0,0.99999,0.0,0.0011]
[1778635537903,66.24,80989.04,0.0,0.99999,0.0,0.00108]
[1778635541931,66.24,80983.0,0.0,0.99999,0.0,0.0011]
[1778635545959,66.24,80990.08,0.0,0.99999,0.0,0.00108]
[1778635549987,66.24,80994.34,0.0,0.99999,0.0,0.00106]
[1778635553009,66.24,81004.04,0.0,0.99999,0.0,0.00103]
[1778635554015,66.24,81004.96,0.0,0.99999,0.0,0.00103]
[1778635559049,66.24,81008.28,0.0,0.99999,0.0,0.00102]
[1778635564086,66.24,81009.81,0.0,0.99999,0.0,0.00102]
[1778635565092,66.24,81015.53,0.0,0.99999,0.0,0.001]
[1778635567106,66.24,81009.47,0.0,0.99999,0.0,0.00102]
[1778635572140,66.24,81010.13,0.0,0.99999,0.0,0.00102]
[1778635574155,66.24,81016.65,0.0,0.99999,0.0,0.001]
[1778635576169,66.24,81018.4,0.0,0.99999,0.0,0.00099]
[1778635581204,66.24,81019.85,0.0,0.99999,0.0,0.00099]
[1778635586240,66.24,81015.68,0.0,0.99999,0.0,0.001]
[1778635591275,66.24,81011.74,0.0,0.99999,0.0,0.00099]
[1778635596310,66.24,81010.81,0.0,0.99999,0.0,0.00099]
[1778635601348,66.24,81012.48,0.0,0.99999,0.0,0.00099]
[1778635606379,66.24,81014.74,0.0,0.99999,0.0,0.00098]
[1778635607387,66.24,81020.29,0.0,0.99999,0.0,0.00096]
[1778635612422,66.24,81018.42,0.0,0.99999,0.0,0.00097]
[1778635617457,66.24,81016.53,0.0,0.99999,0.0,0.00097]
[1778635622493,66.24,81019.78,0.0,0.99999,0.0,0.00096]
[1778635623500,66.24,81024.97,0.0,0.99999,0.0,0.00095]
[1778635626007,66.24,81033.47,0.0,0.99999,0.0,0.00093]
[1778635627528,66.24,81037.11,0.0,0.99999,0.0,0.00092]
[1778635629542,66.24,81042.31,0.0,0.99999,0.0,0.0009]
[1778635634578,66.24,81040.5,0.0,0.99999,0.0,0.00091]
[1778635639613,66.24,81038.52,0.0,0.99999,0.0,0.00091]
[1778635642633,66.24,81037.38,0.0,0.99999,0.0,0.00092]
[1778635644647,66.24,81037.12,0.0,0.99999,0.0,0.00092]
[1778635649682,66.24,81034.85,0.0,0.99999,0.0,0.00092]
[1778635650689,66.24,81028.94,0.0,0.99999,0.0,0.00094]
[1778635651696,66.24,81023.2,0.0,0.99999,0.0,0.00093]
[1778635656731,66.24,81022.46,0.0,0.99999,0.0,0.00093]
[1778635658745,66.24,81030.84,0.0,0.99999,0.0,0.00091]
[1778635663781,66.24,81033.13,0.0,0.99999,0.0,0.00091]
[1778635667808,66.24,81039.19,0.0,0.99999,0.0,0.00089]
[1778635672843,66.24,81039.25,0.0,0.99999,0.0,0.00089]
[1778635677878,66.24,81038.27,0.0,0.99999,0.0,0.00089]
[1778635682913,66.24,81038.33,0.0,0.99999,0.0,0.00089]
[1778635687949,66.24,81040.0,0.0,0.99999,0.0,0.00089]
[1778635689963,66.24,81047.34,0.0,0.99999,0.0,0.00087]
[1778635693990,66.24,81056.14,0.0,0.99999,0.0,0.00085]
[1778635699027,66.24,81060.35,0.0,0.99999,0.0,0.00084]
[1778635704060,66.24,81062.31,0.0,0.99999,0.0,0.00083]
[1778635711109,66.24,81063.43,0.0,0.99999,0.0,0.00081]
[1778635716144,66.24,81065.14,0.0,0.99999,0.0,0.0008]
[1778635720172,66.24,81059.13,0.0,0.99999,0.0,0.00082]
[1778635721179,66.24,81064.24,0.0,0.99999,0.0,0.00081]
[1778635726221,66.24,81063.25,0.0,0.99999,0.0,0.00081]
[1778635731250,66.24,81064.46,0.0,0.99999,0.0,0.00081]
[1778635736779,66.24,81063.85,0.0,0.99999,0.0,0.00081]
[1778635742329,66.24,81067.69,0.0,0.99999,0.0,0.0008]
[1778635745350,66.24,81073.17,0.0,0.99999,0.0,0.00079]
[1778635750387,66.24,81077.02,0.0,0.99999,0.0,0.00078]
[1778635752400,66.24,81082.11,0.0,0.99999,0.0,0.00077]
[1778635757435,66.24,81081.4,0.0,0.99999,0.0,0.00077]
[1778635763478,66.24,81080.51,0.0,0.99999,0.0,0.00077]
[1778635768512,66.24,81082.34,0.0,0.99999,0.0,0.00076]
[1778635771533,66.24,81079.97,0.0,0.99999,0.0,0.00075]
[1778635777061,66.24,81078.82,0.0,0.99999,0.0,0.00075]
[1778635780595,66.24,81072.0,0.0,0.99999,0.0,0.00077]
[1778635783620,66.24,81064.72,0.0,0.99999,0.0,0.00079]
[1778635785631,66.24,81056.37,0.0,0.99999,0.0,0.00081]
[1778635790666,66.24,81052.95,0.0,0.99999,0.0,0.00081]
[1778635793687,66.24,81044.95,0.0,0.99999,0.0,0.00083]
[1778635798722,66.24,81049.74,0.0,0.99999,0.0,0.00082]
[1778635803757,66.24,81058.8,0.0,0.99999,0.0,0.0008]
[1778635804764,66.24,81065.44,0.0,0.99999,0.0,0.00078]
[1778635807272,66.24,81076.49,0.0,0.99999,0.0,0.00076]
[1778635812819,66.24,81078.73,0.0,0.99999,0.0,0.00075]
[1778635817855,66.24,81080.71,0.0,0.99999,0.0,0.00075]
[1778635820884,66.24,81094.95,0.0,0.99999,0.0,0.00072]
[1778635821891,66.24,81106.25,0.0,0.99999,0.0,0.0007]
[1778635822897,66.24,81097.21,0.0,0.99999,0.0,0.00071]
[1778635827933,66.24,81097.11,0.0,0.99999,0.0,0.00071]
[1778635829946,66.24,81092.17,0.0,0.99999,0.0,0.00072]
[1778635831961,66.24,81085.18,0.0,0.99999,0.0,0.00072]
[1778635836998,66.24,81077.95,0.0,0.99999,0.0,0.00074]
[1778635841034,66.24,81073.17,0.0,0.99999,0.0,0.00075]
[1778635842040,66.24,81067.61,0.0,0.99999,0.0,0.00076]
[1778635843048,66.24,81059.5,0.0,0.99999,0.0,0.00078]
[1778635845063,66.24,81052.8,0.0,0.99999,0.0,0.00079]
[1778635847077,66.24,81063.8,0.0,0.99999,0.0,0.00077]
[1778635850098,66.24,81057.53,0.0,0.99999,0.0,0.00078]
[1778635853119,66.24,81052.39,0.0,0.99999,0.0,0.00079]
[1778635858154,66.24,81054.8,0.0,0.99999,0.0,0.00079]
[1778635863190,66.24,81056.43,0.0,0.99999,0.0,0.00079]
[1778635868224,66.24,81055.9,0.0,0.99999,0.0,0.00079]
[1778635873259,66.24,81057.69,0.0,0.99999,0.0,0.00078]
[1778635874268,66.24,81068.69,0.0,0.99999,0.0,0.00076]
[1778635875275,66.24,81074.1,0.0,0.99999,0.0,0.00075]
[1778635877295,66.24,81073.39,0.0,0.99999,0.0,0.00075]
[1778635878318,66.24,81081.89,0.0,0.99999,0.0,0.00073]
[1778635879308,66.24,81081.89,0.0,0.99999,0.0,0.00073]
[1778635880317,66.24,81098.8,0.0,0.99999,0.0,0.00069]
[1778635881323,66.24,81107.27,0.0,0.99999,0.0,0.00068]
[1778635882329,66.24,81107.78,0.0,0.99999,0.0,0.00067]
[1778635887364,66.24,81107.81,0.0,0.99999,0.0,0.00067]
[1778635892404,66.24,81106.92,0.0,0.99999,0.0,0.00066]
[1778635897433,66.24,81111.71,0.0,0.99999,0.0,0.00065]
[1778635902519,66.24,81112.06,0.0,0.99999,0.0,0.00065]
[1778635903482,66.24,81120.76,0.0,0.99999,0.0,0.00063]
[1778635904493,66.24,81125.94,0.0,0.99999,0.0,0.00062]
[1778635905496,66.24,81119.41,0.0,0.99999,0.0,0.00064]
[1778635906503,66.24,81125.68,0.0,0.99999,0.0,0.00062]
[1778635911538,66.24,81127.35,0.0,0.99999,0.0,0.00062]
[1778635914559,66.24,81116.66,0.0,0.99999,0.0,0.00064]
[1778635915566,66.24,81110.87,0.0,0.99999,0.0,0.00065]
[1778635916573,66.24,81105.49,0.0,0.99999,0.0,0.00066]
[1778635918053,66.24,81095.21,0.0,0.99999,0.0,0.00068]
[1778635919594,66.24,81093.23,0.0,0.99999,0.0,0.00069]
[1778635924645,66.24,81096.84,0.0,0.99999,0.0,0.00068]
[1778635926652,66.24,81104.59,0.0,0.99999,0.0,0.00066]
[1778635928124,66.24,81109.49,0.0,0.99999,0.0,0.00065]
[1778635933701,66.24,81102.59,0.0,0.99999,0.0,0.00067]
[1778635938738,66.24,81100.87,0.0,0.99999,0.0,0.00067]
[1778635941758,66.24,81106.53,0.0,0.99999,0.0,0.00066]
[1778635943775,66.24,81112.36,0.0,0.99999,0.0,0.00065]
[1778635944779,66.24,81122.8,0.0,0.99999,0.0,0.00063]
[1778635946793,66.24,81134.04,0.0,0.99999,0.0,0.00061]
[1778635951829,66.24,81130.12,0.0,0.99999,0.0,0.0006]
[1778635953843,66.24,81123.3,0.0,0.99999,0.0,0.00061]
[1778635958335,66.24,81108.89,0.0,0.99999,0.0,0.00064]
[1778635958876,66.24,81108.89,0.0,0.99999,0.0,0.00064]
[1778635963912,66.24,81106.6,0.0,0.99999,0.0,0.00064]
[1778635968946,66.24,81104.84,0.0,0.99999,0.0,0.00065]
[1778635973982,66.24,81102.68,0.0,0.99999,0.0,0.00065]
[1778635978475,66.24,81091.95,0.0,0.99999,0.0,0.00067]
[1778635979020,66.24,81091.93,0.0,0.99999,0.0,0.00067]
[1778635980031,66.24,81085.45,0.0,0.99999,0.0,0.00068]
[1778635985065,66.24,81085.92,0.0,0.99999,0.0,0.00068]
[1778635990101,66.24,81078.81,0.0,0.99999,0.0,0.0007]
[1778635994127,66.24,81082.26,0.0,0.99999,0.0,0.00069]
[1778635998156,66.24,81086.65,0.0,0.99999,0.0,0.00068]
[1778635999163,66.24,81092.32,0.0,0.99999,0.0,0.00067]
[1778636004197,66.24,81093.86,0.0,0.99999,0.0,0.00067]
[1778636009234,66.24,81097.4,0.0,0.99999,0.0,0.00066]
[1778636013261,66.24,81103.57,0.0,0.99999,0.0,0.00063]
[1778636018297,66.24,81111.9,0.0,0.99999,0.0,0.00062]
[1778636020310,66.24,81122.36,0.0,0.99999,0.0,0.0006]
[1778636025345,66.24,81119.11,0.0,0.99999,0.0,0.0006]
[1778636030384,66.24,81120.66,0.0,0.99999,0.0,0.0006]
[1778636031391,66.24,81128.72,0.0,0.99999,0.0,0.00059]
[1778636035419,66.24,81134.77,0.0,0.99999,0.0,0.00058]
[1778636040453,66.24,81133.51,0.0,0.99999,0.0,0.00058]
[1778636042468,66.24,81131.28,0.0,0.99999,0.0,0.00058]
[1778636044482,66.24,81136.78,0.0,0.99999,0.0,0.00057]
[1778636049517,66.24,81134.25,0.0,0.99999,0.0,0.00058]
[1778636051531,66.24,81128.24,0.0,0.99999,0.0,0.00059]
[1778636053545,66.24,81126.42,0.0,0.99999,0.0,0.00059]
[1778636058580,66.24,81129.45,0.0,0.99999,0.0,0.00059]
[1778636063616,66.24,81126.35,0.0,0.99999,0.0,0.00059]
[1778636065628,66.24,81135.29,0.0,0.99999,0.0,0.00058]
[1778636067644,66.24,81130.11,0.0,0.99999,0.0,0.00058]
[1778636068650,66.24,81124.78,0.0,0.99999,0.0,0.00059]
[1778636069109,66.24,81122.82,0.0,0.99999,0.0,0.0006]
[1778636074693,66.24,81120.8,0.0,0.99999,0.0,0.00059]
[1778636079726,66.24,81121.44,0.0,0.99999,0.0,0.00058]
[1778636084762,66.24,81122.03,0.0,0.99999,0.0,0.00058]
[1778636089249,66.24,81116.84,0.0,0.99999,0.0,0.00059]
[1778636094836,66.24,81116.29,0.0,0.99999,0.0,0.00059]
[1778636095844,66.24,81106.05,0.0,0.99999,0.0,0.00061]
[1778636097856,66.24,81100.98,0.0,0.99999,0.0,0.00062]
[1778636102890,66.24,81114.52,0.0,0.99999,0.0,0.0006]
[1778636103898,66.24,81120.94,0.0,0.99999,0.0,0.00058]
[1778636107927,66.24,81114.14,0.0,0.99999,0.0,0.0006]
[1778636109389,66.24,81094.38,0.0,0.99999,0.0,0.00063]
[1778636109940,66.24,81094.38,0.0,0.99999,0.0,0.00063]
[1778636114975,66.24,81090.6,0.0,0.99999,0.0,0.00064]
[1778636116989,66.24,81085.22,0.0,0.99999,0.0,0.00065]
[1778636122024,66.24,81089.53,0.0,0.99999,0.0,0.00064]
[1778636125045,66.24,81081.65,0.0,0.99999,0.0,0.00066]
[1778636130079,66.24,81080.21,0.0,0.99999,0.0,0.00066]
[1778636131087,66.24,81075.77,0.0,0.99999,0.0,0.00065]
[1778636135115,66.24,81070.37,0.0,0.99999,0.0,0.00066]
[1778636136121,66.24,81062.26,0.0,0.99999,0.0,0.00068]
[1778636141157,66.24,81060.87,0.0,0.99999,0.0,0.00068]
[1778636143171,66.24,81051.66,0.0,0.99999,0.0,0.0007]
[1778636146192,66.24,81046.05,0.0,0.99999,0.0,0.00071]
[1778636147199,66.24,81039.21,0.0,0.99999,0.0,0.00073]
[1778636148206,66.24,81034.24,0.0,0.99999,0.0,0.00074]
[1778636152234,66.24,81024.14,0.0,0.99999,0.0,0.00076]
[1778636157269,66.24,81020.4,0.0,0.99999,0.0,0.00077]
[1778636158276,66.24,81026.71,0.0,0.99999,0.0,0.00076]
[1778636159755,66.24,81033.78,0.0,0.99999,0.0,0.00074]
[1778636161297,66.24,81038.54,0.0,0.99999,0.0,0.00073]
[1778636163314,66.24,81043.87,0.0,0.99999,0.0,0.00072]
[1778636168349,66.24,81042.56,0.0,0.99999,0.0,0.00072]
[1778636173384,66.24,81050.27,0.0,0.99999,0.0,0.0007]
[1778636178422,66.24,81046.72,0.0,0.99999,0.0,0.00071]
[1778636179426,66.24,81055.13,0.0,0.99999,0.0,0.00069]
[1778636180433,66.24,81062.71,0.0,0.99999,0.0,0.00068]
[1778636183455,66.24,81067.98,0.0,0.99999,0.0,0.00067]
[1778636186476,66.24,81076.04,0.0,0.99999,0.0,0.00065]
[1778636191512,66.24,81075.19,0.0,0.99999,0.0,0.00064]
[1778636195543,66.24,81068.94,0.0,0.99999,0.0,0.00065]
[1778636197558,66.24,81063.22,0.0,0.99999,0.0,0.00066]
[1778636200577,66.24,81056.63,0.0,0.99999,0.0,0.00067]
[1778636205613,66.24,81053.51,0.0,0.99999,0.0,0.00068]
[1778636210648,66.24,81050.62,0.0,0.99999,0.0,0.00069]
[1778636215687,66.24,81044.97,0.0,0.99999,0.0,0.0007]
[1778636220720,66.24,81049.91,0.0,0.99999,0.0,0.00069]
[1778636225754,66.24,81048.18,0.0,0.99999,0.0,0.00069]
[1778636230789,66.24,81045.42,0.0,0.99999,0.0,0.0007]
[1778636235824,66.24,81035.64,0.0,0.99999,0.0,0.00072]
[1778636240328,66.24,81044.62,0.0,0.99999,0.0,0.0007]
[1778636245895,66.24,81042.55,0.0,0.99999,0.0,0.0007]
[1778636250398,66.24,81034.79,0.0,0.99999,0.0,0.00072]
[1778636255964,66.24,81038.41,0.0,0.99999,0.0,0.00069]
[1778636261000,66.24,81036.7,0.0,0.99999,0.0,0.0007]
[1778636266034,66.24,81032.28,0.0,0.99999,0.0,0.00071]
[1778636270540,66.24,81037.44,0.0,0.99999,0.0,0.00069]
[1778636277111,66.24,81035.05,0.0,0.99999,0.0,0.0007]
[1778636282146,66.24,81034.59,0.0,0.99999,0.0,0.0007]
[1778636283153,66.24,81043.15,0.0,0.99999,0.0,0.00068]
[1778636284160,66.24,81049.98,0.0,0.99999,0.0,0.00067]
[1778636287181,66.24,81054.44,0.0,0.99999,0.0,0.00066]
[1778636292216,66.24,81050.28,0.0,0.99999,0.0,0.00067]
[1778636297251,66.24,81050.85,0.0,0.99999,0.0,0.00067]
[1778636302286,66.24,81043.02,0.0,0.99999,0.0,0.00068]
[1778636303293,66.24,81034.65,0.0,0.99999,0.0,0.0007]
[1778636306315,66.24,81039.77,0.0,0.99999,0.0,0.00069]
[1778636307321,66.24,81045.91,0.0,0.99999,0.0,0.00068]
[1778636309335,66.24,81040.76,0.0,0.99999,0.0,0.00069]
[1778636314370,66.24,81037.6,0.0,0.99999,0.0,0.00068]
[1778636319405,66.24,81040.55,0.0,0.99999,0.0,0.00067]
[1778636323433,66.24,81035.71,0.0,0.99999,0.0,0.00068]
[1778636327461,66.24,81028.93,0.0,0.99999,0.0,0.00069]
[1778636332499,66.24,81026.32,0.0,0.99999,0.0,0.0007]
[1778636337534,66.24,81026.94,0.0,0.99999,0.0,0.0007]
[1778636342569,66.24,81031.61,0.0,0.99999,0.0,0.00069]
[1778636344582,66.24,81039.62,0.0,0.99999,0.0,0.00067]
[1778636345590,66.24,81044.79,0.0,0.99999,0.0,0.00066]
[1778636350625,66.24,81044.52,0.0,0.99999,0.0,0.00066]
[1778636355660,66.24,81045.7,0.0,0.99999,0.0,0.00066]
[1778636357679,66.24,81037.22,0.0,0.99999,0.0,0.00068]
[1778636361701,66.24,81028.39,0.0,0.99999,0.0,0.0007]
[1778636366737,66.24,81027.51,0.0,0.99999,0.0,0.0007]
[1778636372779,66.24,81026.9,0.0,0.99999,0.0,0.00068]
[1778636375801,66.24,81033.91,0.0,0.99999,0.0,0.00067]
[1778636377814,66.24,81035.35,0.0,0.99999,0.0,0.00066]
[1778636379829,66.24,81041.08,0.0,0.99999,0.0,0.00065]
[1778636384864,66.24,81046.82,0.0,0.99999,0.0,0.00064]
[1778636389899,66.24,81046.15,0.0,0.99999,0.0,0.00064]
[1778636394934,66.24,81044.5,0.0,0.99999,0.0,0.00065]
[1778636399969,66.24,81043.43,0.0,0.99999,0.0,0.00065]
[1778636405012,66.24,81045.02,0.0,0.99999,0.0,0.00064]
[1778636409035,66.24,81058.81,0.0,0.99999,0.0,0.00062]
[1778636410042,66.24,81070.37,0.0,0.99999,0.0,0.0006]
[1778636411719,66.24,81069.97,0.0,0.99999,0.0,0.0006]
[1778636413064,66.24,81065.02,0.0,0.99999,0.0,0.00061]
[1778636415077,66.24,81059.91,0.0,0.99999,0.0,0.00062]
[1778636416084,66.24,81066.75,0.0,0.99999,0.0,0.0006]
[1778636421789,66.24,81070.15,0.0,0.99999,0.0,0.0006]
[1778636427162,66.24,81066.74,0.0,0.99999,0.0,0.0006]
[1778636432198,66.24,81065.31,0.0,0.99999,0.0,0.00059]
[1778636437232,66.24,81065.63,0.0,0.99999,0.0,0.00059]
[1778636442268,66.24,81062.23,0.0,0.99999,0.0,0.0006]
[1778636447303,66.24,81054.96,0.0,0.99999,0.0,0.00061]
[1778636452338,66.24,81054.5,0.0,0.99999,0.0,0.00061]
[1778636457374,66.24,81055.63,0.0,0.99999,0.0,0.00061]
[1778636462409,66.24,81055.7,0.0,0.99999,0.0,0.00061]
[1778636467444,66.24,81055.55,0.0,0.99999,0.0,0.00061]
[1778636472479,66.24,81054.65,0.0,0.99999,0.0,0.00061]
[1778636478525,66.24,81055.12,0.0,0.99999,0.0,0.00061]
[1778636483601,66.24,81055.06,0.0,0.99999,0.0,0.00061]
[1778636488635,66.24,81054.56,0.0,0.99999,0.0,0.00061]
[1778636493670,66.24,81055.46,0.0,0.99999,0.0,0.00059]
[1778636497698,66.24,81061.48,0.0,0.99999,0.0,0.00058]
[1778636500719,66.24,81066.51,0.0,0.99999,0.0,0.00057]
[1778636505754,66.24,81071.16,0.0,0.99999,0.0,0.00056]
[1778636511796,66.24,81071.87,0.0,0.99999,0.0,0.00056]
[1778636517843,66.24,81072.54,0.0,0.99999,0.0,0.00056]
[1778636518845,66.24,81078.2,0.0,0.99999,0.0,0.00055]
[1778636523880,66.24,81077.81,0.0,0.99999,0.0,0.00055]
[1778636529923,66.24,81079.07,0.0,0.99999,0.0,0.00055]
[1778636534959,66.24,81080.12,0.0,0.99999,0.0,0.00055]
[1778636539994,66.24,81079.74,0.0,0.99999,0.0,0.00055]
[1778636545028,66.24,81080.56,0.0,0.99999,0.0,0.00055]
[1778636550063,66.24,81082.32,0.0,0.99999,0.0,0.00055]
[1778636552077,66.24,81086.6,0.0,0.99999,0.0,0.00052]
[1778636557112,66.24,81086.17,0.0,0.99999,0.0,0.00053]
[1778636562147,66.24,81099.16,0.0,0.99999,0.0,0.0005]
[1778636563155,66.24,81102.98,0.0,1.0,0.0,0.0005]
[1778636565170,66.24,81106.84,0.0,1.0,0.0,0.00049]
[1778636570203,66.24,81108.12,0.0,1.0,0.0,0.00049]
[1778636575239,66.24,81118.39,0.0,1.0,0.0,0.00048]
[1778636576246,66.24,81127.85,0.0,1.0,0.0,0.00046]
[1778636577257,66.24,81127.7,0.0,1.0,0.0,0.00046]
[1778636582920,66.24,81127.17,0.0,1.0,0.0,0.00046]
[1778636587323,66.24,81110.85,0.0,1.0,0.0,0.00049]
[1778636588330,66.24,81105.67,0.0,1.0,0.0,0.00049]
[1778636593365,66.24,81107.93,0.0,1.0,0.0,0.00049]
[1778636598400,66.24,81112.05,0.0,1.0,0.0,0.00049]
[1778636600415,66.24,81104.26,0.0,1.0,0.0,0.0005]
[1778636604442,66.24,81098.85,0.0,0.99999,0.0,0.00051]
[1778636609478,66.24,81099.54,0.0,0.99999,0.0,0.0005]
[1778636614514,66.24,81102.52,0.0,1.0,0.0,0.00049]
[1778636616526,66.24,81107.96,0.0,1.0,0.0,0.00048]
[1778636621562,66.24,81109.13,0.0,1.0,0.0,0.00048]
[1778636626596,66.24,81110.87,0.0,1.0,0.0,0.00047]
[1778636631631,66.24,81114.36,0.0,1.0,0.0,0.00047]
[1778636636666,66.24,81116.81,0.0,1.0,0.0,0.00047]
[1778636639687,66.24,81109.95,0.0,1.0,0.0,0.00048]
[1778636640694,66.24,81104.55,0.0,1.0,0.0,0.00048]
[1778636645730,66.24,81102.64,0.0,1.0,0.0,0.00049]
[1778636650776,66.24,81101.42,0.0,1.0,0.0,0.00049]
[1778636654795,66.24,81111.35,0.0,1.0,0.0,0.00047]
[1778636659828,66.24,81115.25,0.0,1.0,0.0,0.00047]
[1778636664863,66.24,81111.14,0.0,1.0,0.0,0.00047]
[1778636665870,66.24,81103.5,0.0,1.0,0.0,0.00048]
[1778636670906,66.24,81103.26,0.0,1.0,0.0,0.00049]
[1778636672921,66.24,81096.22,0.0,1.0,0.0,0.00048]
[1778636677956,66.24,81097.2,0.0,1.0,0.0,0.00048]
[1778636682991,66.24,81098.84,0.0,1.0,0.0,0.00048]
[1778636688026,66.24,81099.88,0.0,1.0,0.0,0.00048]
[1778636693061,66.24,81099.03,0.0,1.0,0.0,0.00048]
[1778636698096,66.24,81102.25,0.0,1.0,0.0,0.00047]
[1778636703135,66.24,81113.72,0.0,1.0,0.0,0.00046]
[1778636704141,66.24,81121.03,0.0,1.0,0.0,0.00045]
[1778636709174,66.24,81125.37,0.0,1.0,0.0,0.00044]
[1778636714209,66.24,81124.91,0.0,1.0,0.0,0.00044]
[1778636719244,66.24,81123.59,0.0,1.0,0.0,0.00044]
[1778636721261,66.24,81132.86,0.0,1.0,0.0,0.00043]
[1778636723273,66.24,81135.18,0.0,1.0,0.0,0.00043]
[1778636726294,66.24,81125.83,0.0,1.0,0.0,0.00044]
[1778636727300,66.24,81123.6,0.0,1.0,0.0,0.00044]
[1778636732335,66.24,81124.07,0.0,1.0,0.0,0.00043]
[1778636737371,66.24,81123.72,0.0,1.0,0.0,0.00043]
[1778636742408,66.24,81124.89,0.0,1.0,0.0,0.00043]
[1778636747443,66.24,81121.13,0.0,1.0,0.0,0.00043]
[1778636752478,66.24,81123.61,0.0,1.0,0.0,0.00043]
[1778636757516,66.24,81123.06,0.0,1.0,0.0,0.00043]
[1778636762552,66.24,81126.66,0.0,1.0,0.0,0.00043]
[1778636765572,66.24,81120.53,0.0,1.0,0.0,0.00044]
[1778636766579,66.24,81114.07,0.0,1.0,0.0,0.00044]
[1778636771613,66.24,81109.47,0.0,1.0,0.0,0.00045]
[1778636774260,66.24,81101.29,0.0,1.0,0.0,0.00046]
[1778636775644,66.24,81098.88,0.0,1.0,0.0,0.00047]
[1778636780681,66.24,81097.56,0.0,1.0,0.0,0.00047]
[1778636785714,66.24,81093.51,0.0,1.0,0.0,0.00047]
[1778636790749,66.24,81089.43,0.0,1.0,0.0,0.00048]
[1778636791757,66.24,81085.97,0.0,1.0,0.0,0.00047]
[1778636796791,66.24,81084.52,0.0,1.0,0.0,0.00047]
[1778636799812,66.24,81079.08,0.0,1.0,0.0,0.00048]
[1778636804847,66.24,81076.58,0.0,1.0,0.0,0.00049]
[1778636805854,66.24,81070.69,0.0,1.0,0.0,0.00049]
[1778636810889,66.24,81072.86,0.0,1.0,0.0,0.00049]
[1778636812907,66.24,81078.33,0.0,1.0,0.0,0.00048]
[1778636813913,66.24,81073.08,0.0,1.0,0.0,0.00049]
[1778636814921,66.24,81064.68,0.0,0.99999,0.0,0.0005]
[1778636819957,66.24,81063.92,0.0,0.99999,0.0,0.0005]
[1778636820964,66.24,81049.99,0.0,0.99999,0.0,0.00053]
[1778636824992,66.24,81057.3,0.0,0.99999,0.0,0.00051]
[1778636825999,66.24,81062.14,0.0,0.99999,0.0,0.00051]
[1778636831035,66.24,81058.06,0.0,0.99999,0.0,0.00051]
[1778636833049,66.24,81051.86,0.0,0.99999,0.0,0.00052]
[1778636838094,66.24,81047.17,0.0,0.99999,0.0,0.00053]
[1778636839091,66.24,81047.47,0.0,0.99999,0.0,0.00053]
[1778636844126,66.24,81051.8,0.0,0.99999,0.0,0.00052]
[1778636850168,66.24,81053.89,0.0,0.99999,0.0,0.00052]
[1778636855203,66.24,81058.54,0.0,0.99999,0.0,0.0005]
[1778636860237,66.24,81060.26,0.0,1.0,0.0,0.0005]
[1778636865274,66.24,81061.17,0.0,1.0,0.0,0.00049]
[1778636867288,66.24,81068.17,0.0,1.0,0.0,0.00048]
[1778636871321,66.24,81061.89,0.0,1.0,0.0,0.00049]
[1778636876354,66.24,81063.15,0.0,1.0,0.0,0.00049]
[1778636877361,66.24,81068.62,0.0,1.0,0.0,0.00048]
[1778636878369,66.24,81069.61,0.0,1.0,0.0,0.00048]
[1778636883402,66.24,81066.67,0.0,1.0,0.0,0.00049]
[1778636888439,66.24,81066.85,0.0,1.0,0.0,0.00049]
[1778636893473,66.24,81068.0,0.0,1.0,0.0,0.00048]
[1778636899518,66.24,81066.78,0.0,1.0,0.0,0.00049]
[1778636903543,66.24,81074.81,0.0,1.0,0.0,0.00047]
[1778636908578,66.24,81075.45,0.0,1.0,0.0,0.00047]
[1778636913614,66.24,81075.68,0.0,1.0,0.0,0.00046]
[1778636918648,66.24,81075.18,0.0,1.0,0.0,0.00046]
[1778636923682,66.24,81075.91,0.0,1.0,0.0,0.00046]
[1778636928718,66.24,81077.1,0.0,1.0,0.0,0.00046]
[1778636931740,66.24,81084.42,0.0,1.0,0.0,0.00045]
[1778636936775,66.24,81086.92,0.0,1.0,0.0,0.00044]
[1778636941811,66.24,81088.79,0.0,1.0,0.0,0.00044]
[1778636946846,66.24,81087.73,0.0,1.0,0.0,0.00044]
[1778636949867,66.24,81097.14,0.0,1.0,0.0,0.00043]
[1778636955521,66.24,81094.7,0.0,1.0,0.0,0.00043]
[1778636960944,66.24,81094.0,0.0,1.0,0.0,0.00043]
[1778636965978,66.24,81094.41,0.0,1.0,0.0,0.00043]
[1778636971014,66.24,81094.94,0.0,1.0,0.0,0.00042]
[1778636976057,66.24,81095.69,0.0,1.0,0.0,0.00042]
[1778636981092,66.24,81095.49,0.0,1.0,0.0,0.00042]
[1778636985120,66.24,81107.29,0.0,1.0,0.0,0.00041]
[1778636990156,66.24,81107.23,0.0,1.0,0.0,0.00041]
[1778636994183,66.24,81100.97,0.0,1.0,0.0,0.00041]
[1778636999219,66.24,81106.87,0.0,1.0,0.0,0.00041]
[1778637004253,66.24,81101.91,0.0,1.0,0.0,0.00041]
[1778637005260,66.24,81096.35,0.0,1.0,0.0,0.00042]
[1778637010296,66.24,81098.06,0.0,1.0,0.0,0.00042]
[1778637012308,66.24,81103.59,0.0,1.0,0.0,0.00041]
[1778637017344,66.24,81107.35,0.0,1.0,0.0,0.00041]
[1778637022378,66.24,81105.65,0.0,1.0,0.0,0.00041]
[1778637027416,66.24,81108.77,0.0,1.0,0.0,0.0004]
[1778637032449,66.24,81111.32,0.0,1.0,0.0,0.00039]
[1778637037484,66.24,81109.3,0.0,1.0,0.0,0.00039]
[1778637042521,66.24,81106.55,0.0,1.0,0.0,0.0004]
[1778637046549,66.24,81097.96,0.0,1.0,0.0,0.00041]
[1778637047555,66.24,81085.68,0.0,1.0,0.0,0.00042]
[1778637048562,66.24,81082.44,0.0,1.0,0.0,0.00043]
[1778637049569,66.24,81073.25,0.0,1.0,0.0,0.00044]
[1778637050576,66.24,81070.08,0.0,1.0,0.0,0.00044]
[1778637055611,66.24,81073.2,0.0,1.0,0.0,0.00044]
[1778637057625,66.24,81080.52,0.0,1.0,0.0,0.00043]
[1778637059639,66.24,81082.92,0.0,1.0,0.0,0.00043]
[1778637064677,66.24,81083.0,0.0,1.0,0.0,0.00043]
[1778637067695,66.24,81078.65,0.0,1.0,0.0,0.00043]
[1778637072732,66.24,81087.17,0.0,1.0,0.0,0.00042]
[1778637074744,66.24,81087.94,0.0,1.0,0.0,0.00042]
[1778637079798,66.24,81081.49,0.0,1.0,0.0,0.00043]
[1778637084833,66.24,81081.09,0.0,1.0,0.0,0.00043]
[1778637089868,66.24,81081.34,0.0,1.0,0.0,0.00043]
[1778637090877,66.24,81087.88,0.0,1.0,0.0,0.00042]
[1778637096508,66.24,81101.15,0.0,1.0,0.0,0.00039]
[1778637096917,66.24,81101.27,0.0,1.0,0.0,0.00039]
[1778637097924,66.24,81109.26,0.0,1.0,0.0,0.00038]
[1778637103967,66.24,81110.74,0.0,1.0,0.0,0.00038]
[1778637104975,66.24,81117.05,0.0,1.0,0.0,0.00037]
[1778637110010,66.24,81118.63,0.0,1.0,0.0,0.00037]
[1778637115044,66.24,81118.1,0.0,1.0,0.0,0.00037]
[1778637120080,66.24,81118.63,0.0,1.0,0.0,0.00037]
[1778637124107,66.24,81143.2,0.0,1.0,0.0,0.00034]
[1778637125114,66.24,81160.4,0.0,1.0,0.0,0.00032]
[1778637126754,66.24,81164.2,0.0,1.0,0.0,0.00032]
[1778637128136,66.24,81139.26,0.0,1.0,0.0,0.00035]
[1778637129142,66.24,81127.05,0.0,1.0,0.0,0.00036]
[1778637130149,66.24,81118.63,0.0,1.0,0.0,0.00037]
[1778637135184,66.24,81104.99,0.0,1.0,0.0,0.00039]
[1778637137199,66.24,81102.22,0.0,1.0,0.0,0.00039]
[1778637139213,66.24,81097.3,0.0,1.0,0.0,0.0004]
[1778637142234,66.24,81088.44,0.0,1.0,0.0,0.00041]
[1778637146266,66.24,81083.61,0.0,1.0,0.0,0.00041]
[1778637151297,66.24,81085.61,0.0,1.0,0.0,0.0004]
[1778637156333,66.24,81083.17,0.0,1.0,0.0,0.0004]
[1778637161368,66.24,81083.3,0.0,1.0,0.0,0.0004]
[1778637164390,66.24,81090.79,0.0,1.0,0.0,0.00039]
[1778637169426,66.24,81090.33,0.0,1.0,0.0,0.00039]
[1778637174461,66.24,81089.41,0.0,1.0,0.0,0.00039]
[1778637179499,66.24,81084.13,0.0,1.0,0.0,0.0004]
[1778637184533,66.24,81086.33,0.0,1.0,0.0,0.0004]
[1778637189568,66.24,81085.68,0.0,1.0,0.0,0.0004]
[1778637194603,66.24,81092.54,0.0,1.0,0.0,0.00039]
[1778637199638,66.24,81094.68,0.0,1.0,0.0,0.00039]
[1778637204673,66.24,81094.61,0.0,1.0,0.0,0.00039]
[1778637209709,66.24,81089.76,0.0,1.0,0.0,0.00039]
[1778637214743,66.24,81089.39,0.0,1.0,0.0,0.00038]
[1778637219780,66.24,81088.37,0.0,1.0,0.0,0.00038]
[1778637224813,66.24,81082.97,0.0,1.0,0.0,0.00039]
[1778637229855,66.24,81079.93,0.0,1.0,0.0,0.00039]
[1778637234883,66.24,81083.08,0.0,1.0,0.0,0.00039]
[1778637239920,66.24,81082.65,0.0,1.0,0.0,0.00039]
[1778637244952,66.24,81089.35,0.0,1.0,0.0,0.00038]
[1778637249988,66.24,81088.85,0.0,1.0,0.0,0.00038]
[1778637255035,66.24,81079.94,0.0,1.0,0.0,0.00039]
[1778637260060,66.24,81080.92,0.0,1.0,0.0,0.00039]
[1778637264087,66.24,81074.83,0.0,1.0,0.0,0.0004]
[1778637269123,66.24,81075.02,0.0,1.0,0.0,0.0004]
[1778637274157,66.24,81075.1,0.0,1.0,0.0,0.00039]
[1778637280199,66.24,81075.07,0.0,1.0,0.0,0.00039]
[1778637285235,66.24,81075.25,0.0,1.0,0.0,0.00039]
[1778637289265,66.24,81068.4,0.0,1.0,0.0,0.0004]
[1778637291278,66.24,81058.55,0.0,1.0,0.0,0.00041]
[1778637292285,66.24,81053.1,0.0,1.0,0.0,0.00042]
[1778637297954,66.24,81056.15,0.0,1.0,0.0,0.00041]
[1778637302355,66.24,81047.86,0.0,1.0,0.0,0.00042]
[1778637303362,66.24,81038.76,0.0,1.0,0.0,0.00044]
[1778637306383,66.24,81043.88,0.0,1.0,0.0,0.00043]
[1778637311418,66.24,81043.41,0.0,1.0,0.0,0.00043]
[1778637314439,66.24,81048.97,0.0,1.0,0.0,0.00042]
[1778637320481,66.24,81048.97,0.0,1.0,0.0,0.00042]
[1778637325515,66.24,81049.26,0.0,1.0,0.0,0.00042]
[1778637330552,66.24,81045.74,0.0,1.0,0.0,0.00043]
[1778637335586,66.24,81046.01,0.0,1.0,0.0,0.00041]
[1778637340621,66.24,81046.46,0.0,1.0,0.0,0.00041]
[1778637345656,66.24,81045.99,0.0,1.0,0.0,0.00041]
[1778637350691,66.24,81049.61,0.0,1.0,0.0,0.00041]
[1778637355726,66.24,81049.07,0.0,1.0,0.0,0.00041]
[1778637360761,66.24,81048.51,0.0,1.0,0.0,0.00041]
[1778637365796,66.24,81048.28,0.0,1.0,0.0,0.00041]
[1778637369824,66.24,81043.26,0.0,1.0,0.0,0.00042]
[1778637374860,66.24,81040.8,0.0,1.0,0.0,0.00042]
[1778637379894,66.24,81037.27,0.0,1.0,0.0,0.00043]
[1778637385936,66.24,81040.97,0.0,1.0,0.0,0.00042]
[1778637390971,66.24,81039.03,0.0,1.0,0.0,0.00042]
[1778637396021,66.24,81038.81,0.0,1.0,0.0,0.00041]
[1778637402052,66.24,81037.25,0.0,1.0,0.0,0.00041]
[1778637407087,66.24,81037.12,0.0,1.0,0.0,0.00041]
[1778637412125,66.24,81036.36,0.0,1.0,0.0,0.00042]
[1778637416157,66.24,81044.61,0.0,1.0,0.0,0.0004]
[1778637418805,66.24,81032.72,0.0,1.0,0.0,0.00042]
[1778637423200,66.24,81029.93,0.0,1.0,0.0,0.00042]
[1778637428890,66.24,81033.32,0.0,1.0,0.0,0.00042]
[1778637431259,66.24,81027.31,0.0,1.0,0.0,0.00043]
[1778637436292,66.24,81026.15,0.0,1.0,0.0,0.00043]
[1778637440320,66.24,81020.93,0.0,1.0,0.0,0.00044]
[1778637446362,66.24,81019.24,0.0,1.0,0.0,0.00044]
[1778637451397,66.24,81019.28,0.0,1.0,0.0,0.00043]
[1778637456432,66.24,81018.89,0.0,1.0,0.0,0.00043]
[1778637461467,66.24,81015.19,0.0,1.0,0.0,0.00043]
[1778637466501,66.24,81013.83,0.0,1.0,0.0,0.00043]
[1778637470530,66.24,81008.51,0.0,1.0,0.0,0.00044]
[1778637475564,66.24,81005.07,0.0,1.0,0.0,0.00045]
[1778637480600,66.24,81002.03,0.0,1.0,0.0,0.00045]
[1778637485635,66.24,80998.97,0.0,1.0,0.0,0.00045]
[1778637490671,66.24,80998.56,0.0,1.0,0.0,0.00045]
[1778637495705,66.24,80997.08,0.0,1.0,0.0,0.00046]
[1778637498726,66.24,80989.39,0.0,1.0,0.0,0.00047]
[1778637503762,66.24,80990.0,0.0,1.0,0.0,0.00047]
[1778637506782,66.24,80979.3,0.0,1.0,0.0,0.00048]
[1778637511817,66.24,80975.25,0.0,1.0,0.0,0.00048]
[1778637516853,66.24,80973.91,0.0,1.0,0.0,0.00048]
[1778637521887,66.24,80975.68,0.0,1.0,0.0,0.00047]
[1778637526926,66.24,80972.77,0.0,1.0,0.0,0.00048]
[1778637531962,66.24,80973.49,0.0,1.0,0.0,0.00048]
[1778637536997,66.24,80976.21,0.0,1.0,0.0,0.00047]
[1778637542038,66.24,80975.52,0.0,1.0,0.0,0.00048]
[1778637546065,66.24,80981.28,0.0,1.0,0.0,0.00047]
[1778637551101,66.24,80986.05,0.0,1.0,0.0,0.00046]
[1778637553117,66.24,80992.18,0.0,1.0,0.0,0.00045]
[1778637558151,66.24,80991.09,0.0,1.0,0.0,0.00045]
[1778637563187,66.24,80994.77,0.0,1.0,0.0,0.00045]
[1778637568222,66.24,80993.46,0.0,1.0,0.0,0.00045]
[1778637573257,66.24,80997.28,0.0,1.0,0.0,0.00043]
[1778637578292,66.24,80997.62,0.0,1.0,0.0,0.00043]
[1778637583327,66.24,80997.51,0.0,1.0,0.0,0.00043]
[1778637588363,66.24,80994.49,0.0,1.0,0.0,0.00043]
[1778637591383,66.24,80989.72,0.0,1.0,0.0,0.00044]
[1778637596418,66.24,80991.98,0.0,1.0,0.0,0.00044]
[1778637601453,66.24,80992.33,0.0,1.0,0.0,0.00044]
[1778637603477,66.24,80999.54,0.0,1.0,0.0,0.00043]
[1778637608502,66.24,81009.85,0.0,1.0,0.0,0.00041]
[1778637610171,66.24,81020.29,0.0,1.0,0.0,0.0004]
[1778637615555,66.24,81020.66,0.0,1.0,0.0,0.0004]
[1778637616558,66.24,81012.29,0.0,1.0,0.0,0.00041]
[1778637617565,66.24,81002.62,0.0,1.0,0.0,0.00042]
[1778637622600,66.24,81005.58,0.0,1.0,0.0,0.00042]
[1778637625622,66.24,81011.16,0.0,1.0,0.0,0.00041]
[1778637630656,66.24,81008.81,0.0,1.0,0.0,0.00042]
[1778637635691,66.24,81010.49,0.0,1.0,0.0,0.0004]
[1778637640726,66.24,81010.54,0.0,1.0,0.0,0.0004]
[1778637643746,66.24,81003.68,0.0,1.0,0.0,0.00041]
[1778637648783,66.24,81001.15,0.0,1.0,0.0,0.00041]
[1778637650800,66.24,80992.29,0.0,1.0,0.0,0.00043]
[1778637655831,66.24,80995.08,0.0,1.0,0.0,0.00042]
[1778637660866,66.24,80992.43,0.0,1.0,0.0,0.00043]
[1778637665901,66.24,80986.84,0.0,1.0,0.0,0.00043]
[1778637670936,66.24,80982.29,0.0,1.0,0.0,0.00044]
[1778637672958,66.24,80976.66,0.0,1.0,0.0,0.00045]
[1778637674964,66.24,80983.89,0.0,1.0,0.0,0.00044]
[1778637679999,66.24,80989.8,0.0,1.0,0.0,0.00043]
[1778637685035,66.24,80978.18,0.0,1.0,0.0,0.00044]
[1778637690070,66.24,80982.86,0.0,1.0,0.0,0.00044]
[1778637692083,66.24,80978.01,0.0,1.0,0.0,0.00043]
[1778637697118,66.24,80976.92,0.0,1.0,0.0,0.00043]
[1778637702154,66.24,80980.35,0.0,1.0,0.0,0.00043]
[1778637707188,66.24,80977.86,0.0,1.0,0.0,0.00043]
[1778637712222,66.24,80974.6,0.0,1.0,0.0,0.00044]
[1778637718265,66.24,80974.3,0.0,1.0,0.0,0.00044]
[1778637723300,66.24,80973.6,0.0,1.0,0.0,0.00044]
[1778637728335,66.24,80972.73,0.0,1.0,0.0,0.00044]
[1778637730349,66.24,80964.99,0.0,1.0,0.0,0.00045]
[1778637735384,66.24,80961.26,0.0,1.0,0.0,0.00046]
[1778637740419,66.24,80955.86,0.0,1.0,0.0,0.00046]
[1778637741427,66.24,80950.31,0.0,1.0,0.0,0.00047]
[1778637742433,66.24,80947.54,0.0,1.0,0.0,0.00048]
[1778637747469,66.24,80948.41,0.0,1.0,0.0,0.00047]
[1778637749482,66.24,80940.5,0.0,1.0,0.0,0.00049]
[1778637751156,66.24,80935.03,0.0,1.0,0.0,0.00048]
[1778637752504,66.24,80940.59,0.0,1.0,0.0,0.00047]
[1778637753513,66.24,80942.38,0.0,1.0,0.0,0.00047]
[1778637758547,66.24,80940.29,0.0,1.0,0.0,0.00047]
[1778637763585,66.24,80945.12,0.0,1.0,0.0,0.00047]
[1778637768621,66.24,80944.32,0.0,1.0,0.0,0.00047]
[1778637773654,66.24,80942.3,0.0,1.0,0.0,0.00047]
[1778637778690,66.24,80941.88,0.0,1.0,0.0,0.00047]
[1778637783725,66.24,80935.98,0.0,1.0,0.0,0.00048]
[1778637787784,66.24,80930.16,0.0,0.99999,0.0,0.00049]
[1778637788791,66.24,80929.25,0.0,0.99999,0.0,0.00049]
[1778637791438,66.24,80922.18,0.0,0.99999,0.0,0.0005]
[1778637791813,66.24,80922.18,0.0,0.99999,0.0,0.0005]
[1778637794833,66.24,80927.66,0.0,0.99999,0.0,0.00049]
[1778637798861,66.24,80934.36,0.0,1.0,0.0,0.00048]
[1778637802889,66.24,80942.34,0.0,1.0,0.0,0.00047]
[1778637807923,66.24,80942.32,0.0,1.0,0.0,0.00047]
[1778637813966,66.24,80941.7,0.0,1.0,0.0,0.00046]
[1778637819000,66.24,80941.25,0.0,1.0,0.0,0.00046]
[1778637824036,66.24,80947.89,0.0,1.0,0.0,0.00045]
[1778637827059,66.24,80952.71,0.0,1.0,0.0,0.00044]
[1778637832092,66.24,80953.03,0.0,1.0,0.0,0.00044]
[1778637837129,66.24,80947.26,0.0,1.0,0.0,0.00045]
[1778637841157,66.24,80941.66,0.0,1.0,0.0,0.00046]
[1778637845191,66.24,80952.23,0.0,1.0,0.0,0.00044]
[1778637847201,66.24,80961.82,0.0,1.0,0.0,0.00043]
[1778637848207,66.24,80966.63,0.0,1.0,0.0,0.00042]
[1778637853241,66.24,80966.58,0.0,1.0,0.0,0.00042]
[1778637858279,66.24,80965.5,0.0,1.0,0.0,0.00042]
[1778637863316,66.24,80965.84,0.0,1.0,0.0,0.00042]
[1778637868352,66.24,80965.43,0.0,1.0,0.0,0.00042]
[1778637874395,66.24,80965.26,0.0,1.0,0.0,0.00041]
[1778637879430,66.24,80964.71,0.0,1.0,0.0,0.00041]
[1778637884464,66.24,80964.66,0.0,1.0,0.0,0.00041]
[1778637889499,66.24,80964.13,0.0,1.0,0.0,0.00041]
[1778637894537,66.24,80964.61,0.0,1.0,0.0,0.00041]
[1778637899571,66.24,80964.02,0.0,1.0,0.0,0.00041]
[1778637904605,66.24,80963.98,0.0,1.0,0.0,0.00041]
[1778637909641,66.24,80966.1,0.0,1.0,0.0,0.00041]
[1778637914675,66.24,80969.99,0.0,1.0,0.0,0.00041]
[1778637918707,66.24,80975.08,0.0,1.0,0.0,0.0004]
[1778637923739,66.24,80979.12,0.0,1.0,0.0,0.00039]
[1778637932429,66.24,80981.56,0.0,1.0,0.0,0.00038]
[1778637938845,66.24,80981.48,0.0,1.0,0.0,0.00038]
[1778637943881,66.24,80982.44,0.0,1.0,0.0,0.00038]
[1778637945896,66.24,80994.82,0.0,1.0,0.0,0.00036]
[1778637950933,66.24,80997.41,0.0,1.0,0.0,0.00036]
[1778637952576,66.24,81005.03,0.0,1.0,0.0,0.00035]
[1778637953952,66.24,81005.13,0.0,1.0,0.0,0.00035]
[1778637958988,66.24,81004.51,0.0,1.0,0.0,0.00035]
[1778637964022,66.24,81004.72,0.0,1.0,0.0,0.00035]
[1778637966036,66.24,81012.59,0.0,1.0,0.0,0.00034]
[1778637971071,66.24,81015.32,0.0,1.0,0.0,0.00034]
[1778637976110,66.24,81014.46,0.0,1.0,0.0,0.00034]
[1778637981142,66.24,81014.88,0.0,1.0,0.0,0.00034]
[1778637983156,66.24,81008.47,0.0,1.0,0.0,0.00035]
[1778637984164,66.24,80999.21,0.0,1.0,0.0,0.00036]
[1778637989199,66.24,81001.96,0.0,1.0,0.0,0.00036]
[1778637994234,66.24,81002.18,0.0,1.0,0.0,0.00035]
[1778637997259,66.24,81007.2,0.0,1.0,0.0,0.00034]
[1778638002290,66.24,81011.76,0.0,1.0,0.0,0.00034]
[1778638007325,66.24,81008.67,0.0,1.0,0.0,0.00034]
[1778638012360,66.24,81009.38,0.0,1.0,0.0,0.00034]
[1778638017395,66.24,81010.81,0.0,1.0,0.0,0.00034]
[1778638022430,66.24,81011.54,0.0,1.0,0.0,0.00034]
[1778638027466,66.24,81011.67,0.0,1.0,0.0,0.00034]
[1778638032500,66.24,81010.87,0.0,1.0,0.0,0.00034]
[1778638037535,66.24,81010.75,0.0,1.0,0.0,0.00034]
[1778638042569,66.24,81011.64,0.0,1.0,0.0,0.00034]
[1778638047608,66.24,81011.76,0.0,1.0,0.0,0.00034]
[1778638049624,66.24,81002.5,0.0,1.0,0.0,0.00035]
[1778638051636,66.24,80999.94,0.0,1.0,0.0,0.00034]
[1778638056671,66.24,81002.51,0.0,1.0,0.0,0.00034]
[1778638061707,66.24,81003.6,0.0,1.0,0.0,0.00033]
[1778638066741,66.24,81004.65,0.0,1.0,0.0,0.00033]
[1778638071776,66.24,81005.64,0.0,1.0,0.0,0.00033]
[1778638076811,66.24,81005.77,0.0,1.0,0.0,0.00033]
[1778638083493,66.24,81003.48,0.0,1.0,0.0,0.00033]
[1778638089902,66.24,81005.63,0.0,1.0,0.0,0.00033]
[1778638096955,66.24,81004.74,0.0,1.0,0.0,0.00033]
[1778638101989,66.24,81004.74,0.0,1.0,0.0,0.00033]
[1778638107024,66.24,81004.45,0.0,1.0,0.0,0.00033]
[1778638112060,66.24,81004.61,0.0,1.0,0.0,0.00032]
[1778638113707,66.24,81013.02,0.0,1.0,0.0,0.00031]
[1778638118105,66.24,81023.28,0.0,1.0,0.0,0.0003]
[1778638123777,66.24,81021.94,0.0,1.0,0.0,0.00031]
[1778638127169,66.24,81010.69,0.0,1.0,0.0,0.00032]
[1778638132203,66.24,81018.93,0.0,1.0,0.0,0.00031]
[1778638137238,66.24,81022.15,0.0,1.0,0.0,0.00031]
[1778638138245,66.24,81028.87,0.0,1.0,0.0,0.0003]
[1778638143281,66.24,81032.25,0.0,1.0,0.0,0.0003]
[1778638148315,66.24,81030.0,0.0,1.0,0.0,0.0003]
[1778638153351,66.24,81029.67,0.0,1.0,0.0,0.0003]
[1778638159394,66.24,81029.83,0.0,1.0,0.0,0.0003]
[1778638161407,66.24,81036.73,0.0,1.0,0.0,0.00029]
[1778638164429,66.24,81029.72,0.0,1.0,0.0,0.0003]
[1778638169464,66.24,81025.65,0.0,1.0,0.0,0.0003]
[1778638174498,66.24,81025.49,0.0,1.0,0.0,0.00029]
[1778638176514,66.24,81019.7,0.0,1.0,0.0,0.0003]
[1778638181547,66.24,81020.0,0.0,1.0,0.0,0.0003]
[1778638186583,66.24,81022.58,0.0,1.0,0.0,0.0003]
[1778638190612,66.24,81030.65,0.0,1.0,0.0,0.00029]
[1778638195646,66.24,81033.72,0.0,1.0,0.0,0.00029]
[1778638199673,66.24,81039.59,0.0,1.0,0.0,0.00028]
[1778638204710,66.24,81039.73,0.0,1.0,0.0,0.00028]
[1778638209745,66.24,81041.02,0.0,1.0,0.0,0.00028]
[1778638215790,66.24,81041.74,0.0,1.0,0.0,0.00028]
[1778638220822,66.24,81037.24,0.0,1.0,0.0,0.00028]
[1778638224849,66.24,81028.18,0.0,1.0,0.0,0.00029]
[1778638226868,66.24,81027.27,0.0,1.0,0.0,0.00029]
[1778638231899,66.24,81027.27,0.0,1.0,0.0,0.00028]
[1778638236934,66.24,81029.32,0.0,1.0,0.0,0.00028]
[1778638241974,66.24,81030.33,0.0,1.0,0.0,0.00028]
[1778638247007,66.24,81029.67,0.0,1.0,0.0,0.00028]
[1778638250032,66.24,81024.14,0.0,1.0,0.0,0.00029]
[1778638255067,66.24,81022.73,0.0,1.0,0.0,0.00029]
[1778638258088,66.24,81013.4,0.0,1.0,0.0,0.0003]
[1778638259095,66.24,81012.93,0.0,1.0,0.0,0.0003]
[1778638264768,66.24,81011.53,0.0,1.0,0.0,0.0003]
[1778638270172,66.24,81006.96,0.0,1.0,0.0,0.0003]
[1778638275207,66.24,81006.83,0.0,1.0,0.0,0.0003]
[1778638280243,66.24,81006.99,0.0,1.0,0.0,0.0003]
[1778638285277,66.24,81011.82,0.0,1.0,0.0,0.0003]
[1778638290312,66.24,81012.55,0.0,1.0,0.0,0.0003]
[1778638295347,66.24,81012.23,0.0,1.0,0.0,0.00029]
[1778638298368,66.24,81019.91,0.0,1.0,0.0,0.00028]
[1778638303403,66.24,81020.01,0.0,1.0,0.0,0.00028]
[1778638308438,66.24,81018.21,0.0,1.0,0.0,0.00028]
[1778638313472,66.24,81019.35,0.0,1.0,0.0,0.00028]
[1778638318508,66.24,81018.48,0.0,1.0,0.0,0.00028]
[1778638323543,66.24,81022.98,0.0,1.0,0.0,0.00028]
[1778638328577,66.24,81023.98,0.0,1.0,0.0,0.00028]
[1778638333613,66.24,81024.07,0.0,1.0,0.0,0.00028]
[1778638338648,66.24,81025.09,0.0,1.0,0.0,0.00028]
[1778638343689,66.24,81025.85,0.0,1.0,0.0,0.00027]
[1778638347718,66.24,81034.18,0.0,1.0,0.0,0.00027]
[1778638352751,66.24,81034.75,0.0,1.0,0.0,0.00026]
[1778638357786,66.24,81034.9,0.0,1.0,0.0,0.00026]
[1778638359799,66.24,81041.17,0.0,1.0,0.0,0.00025]
[1778638364834,66.24,81044.76,0.0,1.0,0.0,0.00025]
[1778638369871,66.24,81044.73,0.0,1.0,0.0,0.00025]
[1778638370879,66.24,81027.99,0.0,1.0,0.0,0.00026]
[1778638375915,66.24,81031.25,0.0,1.0,0.0,0.00026]
[1778638380950,66.24,81031.97,0.0,1.0,0.0,0.00026]
[1778638385984,66.24,81028.61,0.0,1.0,0.0,0.00026]
[1778638387999,66.24,81022.44,0.0,1.0,0.0,0.00027]
[1778638394040,66.24,81018.48,0.0,1.0,0.0,0.00027]
[1778638399076,66.24,81019.42,0.0,1.0,0.0,0.00027]
[1778638404111,66.24,81016.98,0.0,1.0,0.0,0.00027]
[1778638409146,66.24,81018.58,0.0,1.0,0.0,0.00027]
[1778638414181,66.24,81020.84,0.0,1.0,0.0,0.00026]
[1778638419217,66.24,81020.59,0.0,1.0,0.0,0.00026]
[1778638424254,66.24,81019.61,0.0,1.0,0.0,0.00026]
[1778638431303,66.24,81020.25,0.0,1.0,0.0,0.00026]
[1778638436337,66.24,81020.85,0.0,1.0,0.0,0.00026]
[1778638441372,66.24,81023.62,0.0,1.0,0.0,0.00026]
[1778638446045,66.24,81037.66,0.0,1.0,0.0,0.00025]
[1778638447414,66.24,81045.32,0.0,1.0,0.0,0.00024]
[1778638448427,66.24,81054.3,0.0,1.0,0.0,0.00024]
[1778638451449,66.24,81059.8,0.0,1.0,0.0,0.00023]
[1778638453464,66.24,81067.29,0.0,1.0,0.0,0.00023]
[1778638458500,66.24,81064.5,0.0,1.0,0.0,0.00023]
[1778638459506,66.24,81059.48,0.0,1.0,0.0,0.00023]
[1778638464540,66.24,81059.17,0.0,1.0,0.0,0.00023]
[1778638469575,66.24,81060.03,0.0,1.0,0.0,0.00023]
[1778638474610,66.24,81061.02,0.0,1.0,0.0,0.00022]
[1778638479644,66.24,81062.04,0.0,1.0,0.0,0.00022]
[1778638483673,66.24,81067.27,0.0,1.0,0.0,0.00022]
[1778638488713,66.24,81058.58,0.0,1.0,0.0,0.00022]
[1778638493744,66.24,81056.26,0.0,1.0,0.0,0.00023]
[1778638496765,66.24,81048.05,0.0,1.0,0.0,0.00023]
[1778638501801,66.24,81048.74,0.0,1.0,0.0,0.00023]
[1778638506835,66.24,81048.79,0.0,1.0,0.0,0.00023]
[1778638511873,66.24,81049.24,0.0,1.0,0.0,0.00023]
[1778638515905,66.24,81055.89,0.0,1.0,0.0,0.00023]
[1778638517920,66.24,81061.27,0.0,1.0,0.0,0.00022]
[1778638518924,66.24,81069.18,0.0,1.0,0.0,0.00022]
[1778638523960,66.24,81070.06,0.0,1.0,0.0,0.00022]
[1778638528995,66.24,81071.2,0.0,1.0,0.0,0.00022]
[1778638534032,66.24,81072.86,0.0,1.0,0.0,0.00021]
[1778638539066,66.24,81072.01,0.0,1.0,0.0,0.00021]
[1778638544099,66.24,81076.34,0.0,1.0,0.0,0.00021]
[1778638552159,66.24,81075.02,0.0,1.0,0.0,0.00021]
[1778638557194,66.24,81074.79,0.0,1.0,0.0,0.00021]
[1778638562230,66.24,81073.88,0.0,1.0,0.0,0.00021]
[1778638569278,66.24,81073.83,0.0,1.0,0.0,0.00021]
[1778638574313,66.24,81075.03,0.0,1.0,0.0,0.00021]
[1778638576960,66.24,81068.01,0.0,1.0,0.0,0.00021]
[1778638582369,66.24,81074.52,0.0,1.0,0.0,0.00021]
[1778638587404,66.24,81076.08,0.0,1.0,0.0,0.00021]
[1778638592438,66.24,81077.5,0.0,1.0,0.0,0.0002]
[1778638593446,66.24,81072.07,0.0,1.0,0.0,0.0002]
[1778638594454,66.24,81073.33,0.0,1.0,0.0,0.0002]
[1778638595460,66.24,81080.03,0.0,1.0,0.0,0.0002]
[1778638597099,66.24,81082.18,0.0,1.0,0.0,0.00019]
[1778638602512,66.24,81081.98,0.0,1.0,0.0,0.00019]
[1778638604522,66.24,81074.91,0.0,1.0,0.0,0.0002]
[1778638607168,66.24,81073.08,0.0,1.0,0.0,0.0002]
[1778638612585,66.24,81062.92,0.0,1.0,0.0,0.00021]
[1778638614593,66.24,81061.16,0.0,1.0,0.0,0.00021]
[1778638619628,66.24,81062.78,0.0,1.0,0.0,0.00021]
[1778638624663,66.24,81061.35,0.0,1.0,0.0,0.00021]
[1778638627312,66.24,81055.48,0.0,1.0,0.0,0.00021]
[1778638632719,66.24,81047.53,0.0,1.0,0.0,0.00022]
[1778638637753,66.24,81047.19,0.0,1.0,0.0,0.00022]
[1778638642789,66.24,81047.99,0.0,1.0,0.0,0.00022]
[1778638647824,66.24,81043.63,0.0,1.0,0.0,0.00022]
[1778638652858,66.24,81043.55,0.0,1.0,0.0,0.00021]
[1778638657895,66.24,81044.04,0.0,1.0,0.0,0.00021]
[1778638661924,66.24,81036.94,0.0,1.0,0.0,0.00022]
[1778638666961,66.24,81038.11,0.0,1.0,0.0,0.00022]
[1778638671996,66.24,81042.85,0.0,1.0,0.0,0.00022]
[1778638677031,66.24,81041.48,0.0,1.0,0.0,0.00022]
[1778638682066,66.24,81042.06,0.0,1.0,0.0,0.00022]
[1778638686095,66.24,81035.05,0.0,1.0,0.0,0.00022]
[1778638691130,66.24,81031.68,0.0,1.0,0.0,0.00022]
[1778638696163,66.24,81029.28,0.0,1.0,0.0,0.00023]
[1778638701199,66.24,81028.23,0.0,1.0,0.0,0.00023]
[1778638706233,66.24,81027.83,0.0,1.0,0.0,0.00023]
[1778638711268,66.24,81024.03,0.0,1.0,0.0,0.00022]
[1778638716307,66.24,81019.93,0.0,1.0,0.0,0.00022]
[1778638721341,66.24,81020.67,0.0,1.0,0.0,0.00022]
[1778638727381,66.24,81016.28,0.0,1.0,0.0,0.00023]
[1778638732416,66.24,81020.82,0.0,1.0,0.0,0.00022]
[1778638737456,66.24,81019.36,0.0,1.0,0.0,0.00023]
[1778638742493,66.24,81018.27,0.0,1.0,0.0,0.00023]
[1778638748159,66.24,81018.42,0.0,1.0,0.0,0.00023]
[1778638754577,66.24,81018.68,0.0,1.0,0.0,0.00023]
[1778638760617,66.24,81019.49,0.0,1.0,0.0,0.00023]
[1778638765652,66.24,81020.19,0.0,1.0,0.0,0.00022]
[1778638770688,66.24,81017.19,0.0,1.0,0.0,0.00023]
[1778638775723,66.24,81022.06,0.0,1.0,0.0,0.00022]
[1778638781764,66.24,81023.46,0.0,1.0,0.0,0.00022]
[1778638785792,66.24,81028.63,0.0,1.0,0.0,0.00021]
[1778638790828,66.24,81032.49,0.0,1.0,0.0,0.00021]
[1778638795862,66.24,81032.2,0.0,1.0,0.0,0.00021]
[1778638800898,66.24,81034.99,0.0,1.0,0.0,0.00021]
[1778638806940,66.24,81034.9,0.0,1.0,0.0,0.00021]
[1778638811975,66.24,81037.62,0.0,1.0,0.0,0.00021]
[1778638817011,66.24,81046.52,0.0,1.0,0.0,0.0002]
[1778638822045,66.24,81048.59,0.0,1.0,0.0,0.0002]
[1778638823052,66.24,81053.83,0.0,1.0,0.0,0.00019]
[1778638827080,66.24,81058.83,0.0,1.0,0.0,0.00019]
[1778638832116,66.24,81058.75,0.0,1.0,0.0,0.00018]
[1778638837150,66.24,81057.84,0.0,1.0,0.0,0.00019]
[1778638842185,66.24,81057.28,0.0,1.0,0.0,0.00019]
[1778638848227,66.24,81056.49,0.0,1.0,0.0,0.00019]
[1778638853262,66.24,81055.81,0.0,1.0,0.0,0.00019]
[1778638858934,66.24,81054.62,0.0,1.0,0.0,0.00019]
[1778638862325,66.24,81059.11,0.0,1.0,0.0,0.00018]
[1778638869005,66.24,81063.1,0.0,1.0,0.0,0.00018]
[1778638874409,66.24,81065.93,0.0,1.0,0.0,0.00018]
[1778638879444,66.24,81074.3,0.0,1.0,0.0,0.00018]
[1778638884479,66.24,81076.05,0.0,1.0,0.0,0.00017]
[1778638889514,66.24,81077.8,0.0,1.0,0.0,0.00017]
[1778638894549,66.24,81079.88,0.0,1.0,0.0,0.00017]
[1778638897570,66.24,81095.09,0.0,1.0,0.0,0.00016]
[1778638898577,66.24,81097.71,0.0,1.0,0.0,0.00016]
[1778638903613,66.24,81097.28,0.0,1.0,0.0,0.00016]
[1778638909297,66.24,81125.76,0.0,1.0,0.0,0.00014]
[1778638909684,66.24,81125.76,0.0,1.0,0.0,0.00014]
[1778638912705,66.24,81110.19,0.0,1.0,0.0,0.00015]
[1778638913712,66.24,81110.12,0.0,1.0,0.0,0.00015]
[1778638919367,66.24,81106.53,0.0,1.0,0.0,0.00015]
[1778638922776,66.24,81112.63,0.0,1.0,0.0,0.00015]
[1778638924808,66.24,81113.9,0.0,1.0,0.0,0.00015]
[1778638926803,66.24,81107.19,0.0,1.0,0.0,0.00015]
[1778638929823,66.24,81104.59,0.0,1.0,0.0,0.00015]
[1778638931838,66.24,81102.28,0.0,1.0,0.0,0.00015]
[1778638936873,66.24,81102.13,0.0,1.0,0.0,0.00015]
[1778638941908,66.24,81104.09,0.0,1.0,0.0,0.00015]
[1778638946943,66.24,81105.54,0.0,1.0,0.0,0.00015]
[1778638951980,66.24,81106.77,0.0,1.0,0.0,0.00015]
[1778638957014,66.24,81104.31,0.0,1.0,0.0,0.00015]
[1778638962049,66.24,81105.14,0.0,1.0,0.0,0.00015]
[1778638967084,66.24,81103.84,0.0,1.0,0.0,0.00015]
[1778638972119,66.24,81104.42,0.0,1.0,0.0,0.00015]
[1778638977154,66.24,81104.62,0.0,1.0,0.0,0.00015]
[1778638982189,66.24,81119.1,0.0,1.0,0.0,0.00014]
[1778638983196,66.24,81130.8,0.0,1.0,0.0,0.00014]
[1778638984205,66.24,81129.72,0.0,1.0,0.0,0.00014]
[1778638989238,66.24,81127.56,0.0,1.0,0.0,0.00014]
[1778638992259,66.24,81126.23,0.0,1.0,0.0,0.00014]
[1778638995280,66.24,81121.09,0.0,1.0,0.0,0.00014]
[1778638997294,66.24,81113.8,0.0,1.0,0.0,0.00014]
[1778638999309,66.24,81111.88,0.0,1.0,0.0,0.00014]
[1778639004344,66.24,81114.75,0.0,1.0,0.0,0.00014]
[1778639008374,66.24,81121.48,0.0,1.0,0.0,0.00014]
[1778639013412,66.24,81121.65,0.0,1.0,0.0,0.00013]
[1778639018448,66.24,81121.73,0.0,1.0,0.0,0.00013]
[1778639020461,66.24,81128.81,0.0,1.0,0.0,0.00013]
[1778639021468,66.24,81130.82,0.0,1.0,0.0,0.00013]
[1778639025496,66.24,81138.6,0.0,1.0,0.0,0.00013]
[1778639026502,66.24,81139.65,0.0,1.0,0.0,0.00013]
[1778639031537,66.24,81144.12,0.0,1.0,0.0,0.00012]
[1778639036573,66.24,81151.31,0.0,1.0,0.0,0.00012]
[1778639037580,66.24,81154.3,0.0,1.0,0.0,0.00012]
[1778639038587,66.24,81162.42,0.0,1.0,0.0,0.00012]
[1778639039594,66.24,81163.28,0.0,1.0,0.0,0.00012]
[1778639042626,66.24,81173.2,0.0,1.0,0.0,0.00011]
[1778639043624,66.24,81179.9,0.0,1.0,0.0,0.00011]
[1778639044630,66.24,81192.52,0.0,1.0,0.0,0.00011]
[1778639048658,66.24,81198.97,0.0,1.0,0.0,0.0001]
[1778639049668,66.24,81204.87,0.0,1.0,0.0,0.0001]
[1778639050675,66.24,81207.6,0.0,1.0,0.0,0.0001]
[1778639052690,66.24,81201.37,0.0,1.0,0.0,0.0001]
[1778639057724,66.24,81204.56,0.0,1.0,0.0,0.0001]
[1778639062760,66.24,81204.46,0.0,1.0,0.0,0.0001]
[1778639067796,66.24,81202.94,0.0,1.0,0.0,0.0001]
[1778639070816,66.24,81195.01,0.0,1.0,0.0,0.0001]
[1778639075871,66.24,81217.73,0.0,1.0,0.0,9e-05]
[1778639076871,66.24,81225.52,0.0,1.0,0.0,9e-05]
[1778639077877,66.24,81217.96,0.0,1.0,0.0,9e-05]
[1778639078885,66.24,81215.47,0.0,1.0,0.0,9e-05]
[1778639080501,66.24,81224.0,0.0,1.0,0.0,9e-05]
[1778639081907,66.24,81229.43,0.0,1.0,0.0,9e-05]
[1778639082913,66.24,81229.9,0.0,1.0,0.0,9e-05]
[1778639083922,66.24,81232.27,0.0,1.0,0.0,9e-05]
[1778639084928,66.24,81244.29,0.0,1.0,0.0,9e-05]
[1778639086943,66.24,81233.13,0.0,1.0,0.0,9e-05]
[1778639087952,66.24,81226.49,0.0,1.0,0.0,9e-05]
[1778639088956,66.24,81223.95,0.0,1.0,0.0,9e-05]
[1778639090575,66.24,81215.96,0.0,1.0,0.0,9e-05]
[1778639093016,66.24,81213.14,0.0,1.0,0.0,9e-05]
[1778639094038,66.24,81227.63,0.0,1.0,0.0,9e-05]
[1778639097027,66.24,81219.29,0.0,1.0,0.0,9e-05]
[1778639098034,66.24,81211.66,0.0,1.0,0.0,0.0001]
[1778639099041,66.24,81206.95,0.0,1.0,0.0,0.0001]
[1778639100645,66.24,81196.85,0.0,1.0,0.0,0.0001]
[1778639105089,66.24,81185.62,0.0,1.0,0.0,0.0001]
[1778639106090,66.24,81167.45,0.0,1.0,0.0,0.00011]
[1778639107097,66.24,81167.85,0.0,1.0,0.0,0.00011]
[1778639108104,66.24,81178.01,0.0,1.0,0.0,0.00011]
[1778639109111,66.24,81182.44,0.0,1.0,0.0,0.00011]
[1778639110726,66.24,81183.75,0.0,1.0,0.0,0.00011]
[1778639116162,66.24,81185.92,0.0,1.0,0.0,0.0001]
[1778639120796,66.24,81186.19,0.0,1.0,0.0,0.0001]
[1778639122204,66.24,81180.77,0.0,1.0,0.0,0.00011]
[1778639124217,66.24,81176.95,0.0,1.0,0.0,0.00011]
[1778639129252,66.24,81177.74,0.0,1.0,0.0,0.00011]
[1778639133281,66.24,81185.2,0.0,1.0,0.0,0.0001]
[1778639135294,66.24,81194.93,0.0,1.0,0.0,0.0001]
[1778639140329,66.24,81195.58,0.0,1.0,0.0,0.0001]
[1778639145364,66.24,81193.65,0.0,1.0,0.0,0.0001]
[1778639147378,66.24,81187.64,0.0,1.0,0.0,0.0001]
[1778639148385,66.24,81193.02,0.0,1.0,0.0,0.0001]
[1778639153420,66.24,81193.87,0.0,1.0,0.0,0.0001]
[1778639157448,66.24,81188.85,0.0,1.0,0.0,0.0001]
[1778639161476,66.24,81180.32,0.0,1.0,0.0,0.0001]
[1778639164498,66.24,81173.28,0.0,1.0,0.0,0.00011]
[1778639169534,66.24,81176.24,0.0,1.0,0.0,0.0001]
[1778639172553,66.24,81168.57,0.0,1.0,0.0,0.00011]
[1778639177588,66.24,81166.92,0.0,1.0,0.0,0.00011]
[1778639182623,66.24,81165.25,0.0,1.0,0.0,0.00011]
[1778639184637,66.24,81159.08,0.0,1.0,0.0,0.00011]
[1778639189672,66.24,81160.73,0.0,1.0,0.0,0.00011]
[1778639194707,66.24,81162.22,0.0,1.0,0.0,0.00011]
[1778639199742,66.24,81161.22,0.0,1.0,0.0,0.00011]
[1778639204778,66.24,81163.4,0.0,1.0,0.0,0.00011]
[1778639205784,66.24,81147.47,0.0,1.0,0.0,0.00011]
[1778639206791,66.24,81141.47,0.0,1.0,0.0,0.00011]
[1778639211825,66.24,81137.03,0.0,1.0,0.0,0.00012]
[1778639214847,66.24,81143.17,0.0,1.0,0.0,0.00011]
[1778639216861,66.24,81154.33,0.0,1.0,0.0,0.00011]
[1778639220889,66.24,81159.49,0.0,1.0,0.0,0.00011]
[1778639223910,66.24,81144.41,0.0,1.0,0.0,0.00011]
[1778639225924,66.24,81150.35,0.0,1.0,0.0,0.00011]
[1778639230961,66.24,81146.96,0.0,1.0,0.0,0.00011]
[1778639233980,66.24,81133.95,0.0,1.0,0.0,0.00012]
[1778639239016,66.24,81133.94,0.0,1.0,0.0,0.00012]
[1778639244050,66.24,81134.92,0.0,1.0,0.0,0.00012]
[1778639249085,66.24,81135.79,0.0,1.0,0.0,0.00012]
[1778639254120,66.24,81136.45,0.0,1.0,0.0,0.00011]
[1778639255138,66.24,81126.06,0.0,1.0,0.0,0.00012]
[1778639256135,66.24,81118.5,0.0,1.0,0.0,0.00012]
[1778639257145,66.24,81117.46,0.0,1.0,0.0,0.00012]
[1778639259155,66.24,81122.51,0.0,1.0,0.0,0.00012]
[1778639264190,66.24,81119.62,0.0,1.0,0.0,0.00012]
[1778639269226,66.24,81117.75,0.0,1.0,0.0,0.00012]
[1778639276275,66.24,81117.7,0.0,1.0,0.0,0.00012]
[1778639277283,66.24,81110.34,0.0,1.0,0.0,0.00012]
[1778639278312,66.24,81106.71,0.0,1.0,0.0,0.00012]
[1778639283341,66.24,81110.84,0.0,1.0,0.0,0.00012]
[1778639288377,66.24,81114.37,0.0,1.0,0.0,0.00012]
[1778639293413,66.24,81113.17,0.0,1.0,0.0,0.00012]
[1778639296433,66.24,81107.5,0.0,1.0,0.0,0.00012]
[1778639302093,66.24,81107.0,0.0,1.0,0.0,0.00012]
[1778639307509,66.24,81103.0,0.0,1.0,0.0,0.00013]
[1778639312544,66.24,81098.94,0.0,1.0,0.0,0.00012]
[1778639317581,66.24,81103.14,0.0,1.0,0.0,0.00012]
[1778639322614,66.24,81101.76,0.0,1.0,0.0,0.00012]
[1778639327649,66.24,81098.87,0.0,1.0,0.0,0.00012]
[1778639332684,66.24,81095.85,0.0,1.0,0.0,0.00012]
[1778639337723,66.24,81091.34,0.0,1.0,0.0,0.00013]
[1778639340751,66.24,81097.59,0.0,1.0,0.0,0.00012]
[1778639345787,66.24,81101.84,0.0,1.0,0.0,0.00012]
[1778639350823,66.24,81100.54,0.0,1.0,0.0,0.00012]
[1778639355861,66.24,81091.38,0.0,1.0,0.0,0.00013]
[1778639359885,66.24,81097.01,0.0,1.0,0.0,0.00012]
[1778639364920,66.24,81098.29,0.0,1.0,0.0,0.00012]
[1778639369955,66.24,81102.74,0.0,1.0,0.0,0.00012]
[1778639374990,66.24,81102.56,0.0,1.0,0.0,0.00012]
[1778639380025,66.24,81102.49,0.0,1.0,0.0,0.00012]
[1778639385060,66.24,81102.0,0.0,1.0,0.0,0.00012]
[1778639390095,66.24,81098.46,0.0,1.0,0.0,0.00012]
[1778639395130,66.24,81101.51,0.0,1.0,0.0,0.00012]
[1778639400165,66.24,81106.37,0.0,1.0,0.0,0.00012]
[1778639403186,66.24,81111.38,0.0,1.0,0.0,0.00011]
[1778639408221,66.24,81113.11,0.0,1.0,0.0,0.00011]
[1778639412868,66.24,81107.81,0.0,1.0,0.0,0.00011]
[1778639418292,66.24,81099.27,0.0,1.0,0.0,0.00012]
[1778639419298,66.24,81100.49,0.0,1.0,0.0,0.00012]
[1778639424333,66.24,81097.63,0.0,1.0,0.0,0.00012]
[1778639428363,66.24,81103.46,0.0,1.0,0.0,0.00012]
[1778639433396,66.24,81104.08,0.0,1.0,0.0,0.00011]
[1778639438431,66.24,81103.29,0.0,1.0,0.0,0.00011]
[1778639443467,66.24,81104.19,0.0,1.0,0.0,0.00011]
[1778639448501,66.24,81104.82,0.0,1.0,0.0,0.00011]
[1778639453537,66.24,81104.71,0.0,1.0,0.0,0.00011]
[1778639458571,66.24,81099.21,0.0,1.0,0.0,0.00011]
[1778639463607,66.24,81099.09,0.0,1.0,0.0,0.00011]
[1778639468641,66.24,81100.78,0.0,1.0,0.0,0.00011]
[1778639470655,66.24,81108.25,0.0,1.0,0.0,0.00011]
[1778639473293,66.24,81120.35,0.0,1.0,0.0,0.00011]
[1778639474685,66.24,81119.6,0.0,1.0,0.0,0.00011]
[1778639479719,66.24,81117.08,0.0,1.0,0.0,0.00011]
[1778639483747,66.24,81122.5,0.0,1.0,0.0,0.00011]
[1778639488782,66.24,81116.18,0.0,1.0,0.0,0.00011]
[1778639490796,66.24,81109.76,0.0,1.0,0.0,0.00011]
[1778639491803,66.24,81101.15,0.0,1.0,0.0,0.00011]
[1778639493817,66.24,81092.75,0.0,1.0,0.0,0.00011]
[1778639494824,66.24,81087.19,0.0,1.0,0.0,0.00012]
[1778639501874,66.24,81088.46,0.0,1.0,0.0,0.00011]
[1778639506909,66.24,81088.93,0.0,1.0,0.0,0.00011]
[1778639510937,66.24,81076.1,0.0,1.0,0.0,0.00012]
[1778639516979,66.24,81073.58,0.0,1.0,0.0,0.00012]
[1778639520001,66.24,81080.31,0.0,1.0,0.0,0.00012]
[1778639525036,66.24,81081.33,0.0,1.0,0.0,0.00012]
[1778639530073,66.24,81077.91,0.0,1.0,0.0,0.00012]
[1778639535107,66.24,81074.78,0.0,1.0,0.0,0.00012]
[1778639539135,66.24,81069.7,0.0,1.0,0.0,0.00012]
[1778639544170,66.24,81071.52,0.0,1.0,0.0,0.00012]
[1778639549205,66.24,81070.19,0.0,1.0,0.0,0.00012]
[1778639551221,66.24,81067.96,0.0,1.0,0.0,0.00012]
[1778639552230,66.24,81058.02,0.0,1.0,0.0,0.00012]
[1778639554243,66.24,81047.78,0.0,1.0,0.0,0.00013]
[1778639559278,66.24,81047.4,0.0,1.0,0.0,0.00013]
[1778639560285,66.24,81052.52,0.0,1.0,0.0,0.00013]
[1778639564313,66.24,81058.12,0.0,1.0,0.0,0.00012]
[1778639566327,66.24,81063.64,0.0,1.0,0.0,0.00012]
[1778639569348,66.24,81058.55,0.0,1.0,0.0,0.00012]
[1778639574383,66.24,81059.42,0.0,1.0,0.0,0.00012]
[1778639576397,66.24,81049.68,0.0,1.0,0.0,0.00013]
[1778639581433,66.24,81047.81,0.0,1.0,0.0,0.00013]
[1778639586468,66.24,81042.32,0.0,1.0,0.0,0.00013]
[1778639588483,66.24,81047.57,0.0,1.0,0.0,0.00013]
[1778639591503,66.24,81050.0,0.0,1.0,0.0,0.00013]
[1778639596538,66.24,81054.61,0.0,1.0,0.0,0.00012]
[1778639601573,66.24,81045.37,0.0,1.0,0.0,0.00013]
[1778639606608,66.24,81045.7,0.0,1.0,0.0,0.00013]
[1778639614284,66.24,81044.88,0.0,1.0,0.0,0.00012]
[1778639616680,66.24,81032.41,0.0,1.0,0.0,0.00013]
[1778639617686,66.24,81028.62,0.0,1.0,0.0,0.00013]
[1778639619702,66.24,81032.73,0.0,1.0,0.0,0.00013]
[1778639620706,66.24,81034.94,0.0,1.0,0.0,0.00013]
[1778639625742,66.24,81034.95,0.0,1.0,0.0,0.00013]
[1778639630777,66.24,81032.95,0.0,1.0,0.0,0.00013]
[1778639635815,66.24,81030.7,0.0,1.0,0.0,0.00013]
[1778639640847,66.24,81032.44,0.0,1.0,0.0,0.00013]
[1778639645885,66.24,81035.79,0.0,1.0,0.0,0.00013]
[1778639650918,66.24,81036.91,0.0,1.0,0.0,0.00013]
[1778639655953,66.24,81037.04,0.0,1.0,0.0,0.00013]
[1778639660988,66.24,81036.7,0.0,1.0,0.0,0.00013]
[1778639666024,66.24,81034.07,0.0,1.0,0.0,0.00013]
[1778639671060,66.24,81033.68,0.0,1.0,0.0,0.00012]
[1778639676095,66.24,81033.18,0.0,1.0,0.0,0.00013]
[1778639681130,66.24,81032.81,0.0,1.0,0.0,0.00013]
[1778639684154,66.24,81039.49,0.0,1.0,0.0,0.00012]
[1778639689189,66.24,81039.72,0.0,1.0,0.0,0.00012]
[1778639695231,66.24,81043.01,0.0,1.0,0.0,0.00012]
[1778639700266,66.24,81039.18,0.0,1.0,0.0,0.00012]
[1778639706308,66.24,81042.5,0.0,1.0,0.0,0.00012]
[1778639708323,66.24,81046.27,0.0,1.0,0.0,0.00012]
[1778639713356,66.24,81048.19,0.0,1.0,0.0,0.00012]
[1778639718399,66.24,81048.93,0.0,1.0,0.0,0.00012]
[1778639723434,66.24,81054.09,0.0,1.0,0.0,0.00012]
[1778639728470,66.24,81054.08,0.0,1.0,0.0,0.00012]
[1778639733504,66.24,81057.91,0.0,1.0,0.0,0.00011]
[1778639739547,66.24,81060.22,0.0,1.0,0.0,0.00011]
[1778639744583,66.24,81062.65,0.0,1.0,0.0,0.00011]
[1778639749618,66.24,81062.22,0.0,1.0,0.0,0.00011]
[1778639752638,66.24,81069.0,0.0,1.0,0.0,0.00011]
[1778639757675,66.24,81068.14,0.0,1.0,0.0,0.00011]
[1778639762710,66.24,81066.8,0.0,1.0,0.0,0.00011]
[1778639768751,66.24,81068.87,0.0,1.0,0.0,0.00011]
[1778639773787,66.24,81069.27,0.0,1.0,0.0,0.00011]
[1778639780836,66.24,81069.34,0.0,1.0,0.0,0.00011]
[1778639786878,66.24,81068.93,0.0,1.0,0.0,0.00011]
[1778639788895,66.24,81055.11,0.0,1.0,0.0,0.00011]
[1778639789899,66.24,81055.57,0.0,1.0,0.0,0.00011]
[1778639795562,66.24,81057.57,0.0,1.0,0.0,0.00011]
[1778639800976,66.24,81061.66,0.0,1.0,0.0,0.00011]
[1778639806011,66.24,81058.55,0.0,1.0,0.0,0.00011]
[1778639811046,66.24,81059.11,0.0,1.0,0.0,0.00011]
[1778639815708,66.24,81054.0,0.0,1.0,0.0,0.00011]
[1778639821117,66.24,81054.99,0.0,1.0,0.0,0.00011]
[1778639826152,66.24,81055.54,0.0,1.0,0.0,0.00011]
[1778639831187,66.24,81055.49,0.0,1.0,0.0,0.00011]
[1778639837230,66.24,81055.56,0.0,1.0,0.0,0.00011]
[1778639842266,66.24,81055.94,0.0,1.0,0.0,0.00011]
[1778639843275,66.24,81045.87,0.0,1.0,0.0,0.00011]
[1778639844281,66.24,81038.75,0.0,1.0,0.0,0.00011]
[1778639849315,66.24,81039.06,0.0,1.0,0.0,0.00011]
[1778639855990,66.24,81042.01,0.0,1.0,0.0,0.00011]
[1778639861399,66.24,81041.88,0.0,1.0,0.0,0.00011]
[1778639866434,66.24,81042.03,0.0,1.0,0.0,0.00011]
[1778639871469,66.24,81044.15,0.0,1.0,0.0,0.00011]
[1778639876504,66.24,81045.28,0.0,1.0,0.0,0.00011]
[1778639886574,66.24,81042.7,0.0,1.0,0.0,0.00011]
[1778639888592,66.24,81048.79,0.0,1.0,0.0,0.00011]
[1778639893626,66.24,81043.12,0.0,1.0,0.0,0.00011]
[1778639895642,66.24,81037.35,0.0,1.0,0.0,0.00011]
[1778639900676,66.24,81038.81,0.0,1.0,0.0,0.00011]
[1778639905711,66.24,81039.57,0.0,1.0,0.0,0.00011]
[1778639910746,66.24,81039.76,0.0,1.0,0.0,0.00011]
[1778639912760,66.24,81046.15,0.0,1.0,0.0,0.0001]
[1778639918803,66.24,81050.24,0.0,1.0,0.0,0.0001]
[1778639923838,66.24,81049.33,0.0,1.0,0.0,0.0001]
[1778639928875,66.24,81048.18,0.0,1.0,0.0,0.0001]
[1778639933907,66.24,81051.16,0.0,1.0,0.0,0.0001]
[1778639938943,66.24,81051.2,0.0,1.0,0.0,0.0001]
[1778639943978,66.24,81049.8,0.0,1.0,0.0,0.0001]
[1778639946626,66.24,81042.47,0.0,1.0,0.0,0.0001]
[1778639952034,66.24,81042.45,0.0,1.0,0.0,0.0001]
[1778639956696,66.24,81035.6,0.0,1.0,0.0,0.00011]
[1778639962103,66.24,81032.7,0.0,1.0,0.0,0.00011]
[1778639967139,66.24,81033.19,0.0,1.0,0.0,0.00011]
[1778639972174,66.24,81035.8,0.0,1.0,0.0,0.0001]
[1778639977209,66.24,81036.76,0.0,1.0,0.0,0.0001]
[1778639982244,66.24,81036.71,0.0,1.0,0.0,0.0001]
[1778639987279,66.24,81034.01,0.0,1.0,0.0,0.0001]
[1778639992314,66.24,81033.59,0.0,1.0,0.0,0.0001]
[1778639998356,66.24,81033.14,0.0,1.0,0.0,0.0001]
[1778639999363,66.24,81027.59,0.0,1.0,0.0,0.00011]
[1778640002384,66.24,81019.56,0.0,1.0,0.0,0.00011]
[1778640007424,66.24,81015.52,0.0,1.0,0.0,0.00011]
[1778640013464,66.24,81016.18,0.0,1.0,0.0,0.00011]
[1778640018504,66.24,81014.14,0.0,1.0,0.0,0.00011]
[1778640023538,66.24,81013.92,0.0,1.0,0.0,0.00011]
[1778640024543,66.24,81007.82,0.0,1.0,0.0,0.00011]
[1778640029578,66.24,81008.89,0.0,1.0,0.0,0.00011]
[1778640032598,66.24,81006.93,0.0,1.0,0.0,0.00011]
[1778640037636,66.24,81007.83,0.0,1.0,0.0,0.00011]
[1778640040655,66.24,81014.39,0.0,1.0,0.0,0.00011]
[1778640045690,66.24,81011.16,0.0,1.0,0.0,0.00011]
[1778640050725,66.24,81011.9,0.0,1.0,0.0,0.00011]
[1778640055761,66.24,81005.27,0.0,1.0,0.0,0.00011]
[1778640058781,66.24,81000.21,0.0,1.0,0.0,0.00011]
[1778640063818,66.24,81001.78,0.0,1.0,0.0,0.00011]
[1778640068851,66.24,81001.82,0.0,1.0,0.0,0.00011]
[1778640073885,66.24,81000.33,0.0,1.0,0.0,0.00011]
[1778640078922,66.24,80999.28,0.0,1.0,0.0,0.00011]
[1778640083956,66.24,80999.96,0.0,1.0,0.0,0.00011]
[1778640093018,66.24,80998.81,0.0,1.0,0.0,0.00011]
[1778640098054,66.24,80998.29,0.0,1.0,0.0,0.00011]
[1778640103088,66.24,80998.76,0.0,1.0,0.0,0.00011]
[1778640108124,66.24,80998.94,0.0,1.0,0.0,0.00011]
[1778640113159,66.24,80997.78,0.0,1.0,0.0,0.00011]
[1778640116180,66.24,80991.48,0.0,1.0,0.0,0.00011]
[1778640119201,66.24,80990.07,0.0,1.0,0.0,0.00011]
[1778640124236,66.24,80992.93,0.0,1.0,0.0,0.00011]
[1778640126253,66.24,80995.04,0.0,1.0,0.0,0.00011]
[1778640127900,66.24,81003.9,0.0,1.0,0.0,0.00011]
[1778640130278,66.24,81006.65,0.0,1.0,0.0,0.00011]
[1778640135313,66.24,81007.05,0.0,1.0,0.0,0.00011]
[1778640140349,66.24,81002.36,0.0,1.0,0.0,0.00011]
[1778640142363,66.24,80995.33,0.0,1.0,0.0,0.00011]
[1778640148048,66.24,80993.42,0.0,1.0,0.0,0.00011]
[1778640151425,66.24,81004.71,0.0,1.0,0.0,0.0001]
[1778640154447,66.24,81010.12,0.0,1.0,0.0,0.0001]
[1778640159481,66.24,81010.69,0.0,1.0,0.0,0.0001]
[1778640161496,66.24,81016.34,0.0,1.0,0.0,0.0001]
[1778640166530,66.24,81016.74,0.0,1.0,0.0,0.0001]
[1778640171565,66.24,81016.89,0.0,1.0,0.0,0.0001]
[1778640176601,66.24,81016.18,0.0,1.0,0.0,0.0001]
[1778640181637,66.24,81018.21,0.0,1.0,0.0,0.0001]
[1778640186671,66.24,81018.48,0.0,1.0,0.0,0.0001]
[1778640191706,66.24,81020.02,0.0,1.0,0.0,0.0001]
[1778640197748,66.24,81020.35,0.0,1.0,0.0,0.0001]
[1778640202783,66.24,81021.08,0.0,1.0,0.0,0.0001]
[1778640207818,66.24,81020.35,0.0,1.0,0.0,0.0001]
[1778640216886,66.24,81021.42,0.0,1.0,0.0,9e-05]
[1778640221920,66.24,81020.97,0.0,1.0,0.0,9e-05]
[1778640225948,66.24,81030.82,0.0,1.0,0.0,9e-05]
[1778640230983,66.24,81031.39,0.0,1.0,0.0,9e-05]
[1778640236018,66.24,81033.77,0.0,1.0,0.0,9e-05]
[1778640241053,66.24,81034.62,0.0,1.0,0.0,9e-05]
[1778640243067,66.24,81040.8,0.0,1.0,0.0,9e-05]
[1778640248102,66.24,81036.9,0.0,1.0,0.0,9e-05]
[1778640253137,66.24,81038.75,0.0,1.0,0.0,9e-05]
[1778640258172,66.24,81035.54,0.0,1.0,0.0,9e-05]
[1778640263207,66.24,81036.84,0.0,1.0,0.0,9e-05]
[1778640268895,66.24,81041.5,0.0,1.0,0.0,9e-05]
[1778640276300,66.24,81041.58,0.0,1.0,0.0,8e-05]
[1778640282343,66.24,81040.54,0.0,1.0,0.0,8e-05]
[1778640287378,66.24,81041.41,0.0,1.0,0.0,8e-05]
[1778640296442,66.24,81040.63,0.0,1.0,0.0,8e-05]
[1778640301477,66.24,81041.41,0.0,1.0,0.0,8e-05]
[1778640309175,66.24,81041.32,0.0,1.0,0.0,8e-05]
[1778640314568,66.24,81041.63,0.0,1.0,0.0,8e-05]
[1778640319603,66.24,81041.3,0.0,1.0,0.0,8e-05]
[1778640324638,66.24,81042.93,0.0,1.0,0.0,8e-05]
[1778640329673,66.24,81042.29,0.0,1.0,0.0,8e-05]
[1778640332696,66.24,81047.05,0.0,1.0,0.0,8e-05]
[1778640337731,66.24,81044.32,0.0,1.0,0.0,8e-05]
[1778640342768,66.24,81046.55,0.0,1.0,0.0,8e-05]
[1778640347804,66.24,81049.44,0.0,1.0,0.0,8e-05]
[1778640350826,66.24,81056.77,0.0,1.0,0.0,8e-05]
[1778640353847,66.24,81050.24,0.0,1.0,0.0,8e-05]
[1778640358881,66.24,81048.97,0.0,1.0,0.0,8e-05]
[1778640363917,66.24,81045.18,0.0,1.0,0.0,8e-05]
[1778640366938,66.24,81039.84,0.0,1.0,0.0,8e-05]
[1778640371972,66.24,81040.16,0.0,1.0,0.0,8e-05]
[1778640378017,66.24,81041.4,0.0,1.0,0.0,8e-05]
[1778640383052,66.24,81041.03,0.0,1.0,0.0,8e-05]
[1778640388087,66.24,81041.5,0.0,1.0,0.0,8e-05]
[1778640393122,66.24,81038.35,0.0,1.0,0.0,8e-05]
[1778640395136,66.24,81031.92,0.0,1.0,0.0,8e-05]
[1778640400171,66.24,81027.98,0.0,1.0,0.0,8e-05]
[1778640405210,66.24,81027.46,0.0,1.0,0.0,8e-05]
[1778640410245,66.24,81027.81,0.0,1.0,0.0,8e-05]
[1778640415280,66.24,81027.92,0.0,1.0,0.0,8e-05]
[1778640420317,66.24,81028.2,0.0,1.0,0.0,8e-05]
[1778640426359,66.24,81027.39,0.0,1.0,0.0,8e-05]
[1778640431394,66.24,81027.0,0.0,1.0,0.0,8e-05]
[1778640436429,66.24,81026.17,0.0,1.0,0.0,8e-05]
[1778640441464,66.24,81022.08,0.0,1.0,0.0,8e-05]
[1778640446500,66.24,81023.36,0.0,1.0,0.0,8e-05]
[1778640451534,66.24,81018.71,0.0,1.0,0.0,8e-05]
[1778640456571,66.24,81021.37,0.0,1.0,0.0,8e-05]
[1778640461605,66.24,81024.47,0.0,1.0,0.0,8e-05]
[1778640466640,66.24,81023.24,0.0,1.0,0.0,8e-05]
[1778640471675,66.24,81023.01,0.0,1.0,0.0,8e-05]
[1778640477717,66.24,81019.87,0.0,1.0,0.0,8e-05]
[1778640482757,66.24,81019.05,0.0,1.0,0.0,8e-05]
[1778640483764,66.24,81026.03,0.0,1.0,0.0,8e-05]
[1778640485776,66.24,81031.92,0.0,1.0,0.0,8e-05]
[1778640490812,66.24,81033.49,0.0,1.0,0.0,8e-05]
[1778640495847,66.24,81034.5,0.0,1.0,0.0,8e-05]
[1778640500882,66.24,81035.11,0.0,1.0,0.0,8e-05]
[1778640505917,66.24,81033.56,0.0,1.0,0.0,8e-05]
[1778640510953,66.24,81030.31,0.0,1.0,0.0,8e-05]
[1778640515987,66.24,81031.07,0.0,1.0,0.0,8e-05]
[1778640519009,66.24,81026.02,0.0,1.0,0.0,8e-05]
[1778640525051,66.24,81021.48,0.0,1.0,0.0,8e-05]
[1778640530087,66.24,81018.98,0.0,1.0,0.0,8e-05]
[1778640535122,66.24,81017.31,0.0,1.0,0.0,8e-05]
[1778640540158,66.24,81013.77,0.0,1.0,0.0,8e-05]
[1778640545193,66.24,81012.85,0.0,1.0,0.0,8e-05]
[1778640550228,66.24,81012.82,0.0,1.0,0.0,8e-05]
[1778640555263,66.24,81013.26,0.0,1.0,0.0,8e-05]
[1778640560299,66.24,81016.83,0.0,1.0,0.0,8e-05]
[1778640565336,66.24,81023.34,0.0,1.0,0.0,8e-05]
[1778640570367,66.24,81023.67,0.0,1.0,0.0,8e-05]
[1778640575403,66.24,81022.62,0.0,1.0,0.0,7e-05]
[1778640580439,66.24,81021.43,0.0,1.0,0.0,7e-05]
[1778640585474,66.24,81021.26,0.0,1.0,0.0,7e-05]
[1778640590510,66.24,81021.51,0.0,1.0,0.0,7e-05]
[1778640597559,66.24,81022.52,0.0,1.0,0.0,7e-05]
[1778640602596,66.24,81030.45,0.0,1.0,0.0,7e-05]
[1778640604608,66.24,81034.23,0.0,1.0,0.0,7e-05]
[1778640611289,66.24,81033.94,0.0,1.0,0.0,7e-05]
[1778640617701,66.24,81034.57,0.0,1.0,0.0,7e-05]
[1778640623743,66.24,81035.26,0.0,1.0,0.0,7e-05]
[1778640629787,66.24,81035.55,0.0,1.0,0.0,7e-05]
[1778640634821,66.24,81035.35,0.0,1.0,0.0,7e-05]
[1778640639855,66.24,81035.59,0.0,1.0,0.0,7e-05]
[1778640645903,66.24,81036.08,0.0,1.0,0.0,7e-05]
[1778640651569,66.24,81036.39,0.0,1.0,0.0,7e-05]
[1778640656976,66.24,81037.89,0.0,1.0,0.0,7e-05]
[1778640662011,66.24,81037.19,0.0,1.0,0.0,7e-05]
[1778640668055,66.24,81036.95,0.0,1.0,0.0,7e-05]
[1778640674104,66.24,81037.49,0.0,1.0,0.0,7e-05]
[1778640679132,66.24,81037.42,0.0,1.0,0.0,7e-05]
[1778640684167,66.24,81037.05,0.0,1.0,0.0,7e-05]
[1778640689202,66.24,81036.45,0.0,1.0,0.0,7e-05]
[1778640691216,66.24,81033.97,0.0,1.0,0.0,7e-05]
[1778640697258,66.24,81034.99,0.0,1.0,0.0,7e-05]
[1778640702293,66.24,81038.27,0.0,1.0,0.0,7e-05]
[1778640707328,66.24,81039.88,0.0,1.0,0.0,6e-05]
[1778640712364,66.24,81039.57,0.0,1.0,0.0,6e-05]
[1778640718406,66.24,81038.76,0.0,1.0,0.0,6e-05]
[1778640720420,66.24,81050.43,0.0,1.0,0.0,6e-05]
[1778640725455,66.24,81049.97,0.0,1.0,0.0,6e-05]
[1778640730491,66.24,81049.08,0.0,1.0,0.0,6e-05]
[1778640735525,66.24,81049.1,0.0,1.0,0.0,6e-05]
[1778640740560,66.24,81048.14,0.0,1.0,0.0,6e-05]
[1778640745596,66.24,81044.28,0.0,1.0,0.0,6e-05]
[1778640750630,66.24,81042.02,0.0,1.0,0.0,6e-05]
[1778640752644,66.24,81040.12,0.0,1.0,0.0,6e-05]
[1778640757679,66.24,81040.07,0.0,1.0,0.0,6e-05]
[1778640762720,66.24,81044.17,0.0,1.0,0.0,6e-05]
[1778640767755,66.24,81045.4,0.0,1.0,0.0,6e-05]
[1778640772790,66.24,81048.22,0.0,1.0,0.0,6e-05]
[1778640777826,66.24,81048.43,0.0,1.0,0.0,6e-05]
[1778640782860,66.24,81044.95,0.0,1.0,0.0,6e-05]
[1778640788902,66.24,81044.82,0.0,1.0,0.0,6e-05]
[1778640793937,66.24,81044.79,0.0,1.0,0.0,6e-05]
[1778640799983,66.24,81043.84,0.0,1.0,0.0,6e-05]
[1778640805015,66.24,81045.9,0.0,1.0,0.0,6e-05]
[1778640807029,66.24,81038.86,0.0,1.0,0.0,6e-05]
[1778640808043,66.24,81020.36,0.0,1.0,0.0,7e-05]
[1778640809043,66.24,81011.67,0.0,1.0,0.0,7e-05]
[1778640811057,66.24,81008.24,0.0,1.0,0.0,7e-05]
[1778640816092,66.24,81001.91,0.0,1.0,0.0,7e-05]
[1778640821127,66.24,81000.05,0.0,1.0,0.0,7e-05]
[1778640826162,66.24,80999.74,0.0,1.0,0.0,7e-05]
[1778640830190,66.24,81006.49,0.0,1.0,0.0,7e-05]
[1778640835224,66.24,81011.25,0.0,1.0,0.0,7e-05]
[1778640840260,66.24,81011.18,0.0,1.0,0.0,7e-05]
[1778640845296,66.24,81008.38,0.0,1.0,0.0,7e-05]
[1778640850332,66.24,81007.02,0.0,1.0,0.0,7e-05]
[1778640856373,66.24,81008.01,0.0,1.0,0.0,7e-05]
[1778640861408,66.24,81008.4,0.0,1.0,0.0,7e-05]
[1778640866442,66.24,81007.66,0.0,1.0,0.0,7e-05]
[1778640873139,66.24,81008.35,0.0,1.0,0.0,6e-05]
[1778640880554,66.24,81008.2,0.0,1.0,0.0,6e-05]
[1778640881559,66.24,81013.76,0.0,1.0,0.0,6e-05]
[1778640882566,66.24,81018.94,0.0,1.0,0.0,6e-05]
[1778640887602,66.24,81018.04,0.0,1.0,0.0,6e-05]
[1778640891629,66.24,81012.28,0.0,1.0,0.0,6e-05]
[1778640896664,66.24,81011.61,0.0,1.0,0.0,6e-05]
[1778640898678,66.24,80998.42,0.0,1.0,0.0,7e-05]
[1778640903713,66.24,80994.65,0.0,1.0,0.0,7e-05]
[1778640908750,66.24,80992.9,0.0,1.0,0.0,7e-05]
[1778640913782,66.24,80994.26,0.0,1.0,0.0,7e-05]
[1778640918818,66.24,80994.47,0.0,1.0,0.0,7e-05]
[1778640924860,66.24,80995.7,0.0,1.0,0.0,7e-05]
[1778640929896,66.24,80997.4,0.0,1.0,0.0,7e-05]
[1778640933563,66.24,80994.72,0.0,1.0,0.0,7e-05]
[1778640939003,66.24,80994.57,0.0,1.0,0.0,7e-05]
[1778640944012,66.24,80999.38,0.0,1.0,0.0,6e-05]
[1778640950056,66.24,81005.91,0.0,1.0,0.0,6e-05]
[1778640956097,66.24,81005.32,0.0,1.0,0.0,6e-05]
[1778640961133,66.24,81003.33,0.0,1.0,0.0,6e-05]
[1778640966169,66.24,81002.4,0.0,1.0,0.0,6e-05]
[1778640967180,66.24,81013.09,0.0,1.0,0.0,6e-05]
[1778640969191,66.24,81023.06,0.0,1.0,0.0,6e-05]
[1778640970197,66.24,81029.33,0.0,1.0,0.0,6e-05]
[1778640971207,66.24,81031.76,0.0,1.0,0.0,6e-05]
[1778640973845,66.24,81021.71,0.0,1.0,0.0,6e-05]
[1778640975235,66.24,81016.6,0.0,1.0,0.0,6e-05]
[1778640980268,66.24,81022.03,0.0,1.0,0.0,6e-05]
[1778640985304,66.24,81020.56,0.0,1.0,0.0,6e-05]
[1778640987318,66.24,81026.41,0.0,1.0,0.0,6e-05]
[1778640992353,66.24,81026.69,0.0,1.0,0.0,6e-05]
[1778640998395,66.24,81025.1,0.0,1.0,0.0,6e-05]
[1778641003430,66.24,81025.16,0.0,1.0,0.0,6e-05]
[1778641008464,66.24,81025.48,0.0,1.0,0.0,6e-05]
[1778641009473,66.24,81030.77,0.0,1.0,0.0,5e-05]
[1778641014507,66.24,81033.65,0.0,1.0,0.0,5e-05]
[1778641019542,66.24,81027.74,0.0,1.0,0.0,6e-05]
[1778641024578,66.24,81031.21,0.0,1.0,0.0,5e-05]
[1778641029612,66.24,81028.24,0.0,1.0,0.0,6e-05]
[1778641034647,66.24,81028.26,0.0,1.0,0.0,6e-05]
[1778641040693,66.24,81030.76,0.0,1.0,0.0,5e-05]
[1778641042703,66.24,81035.13,0.0,1.0,0.0,5e-05]
[1778641047738,66.24,81035.11,0.0,1.0,0.0,5e-05]
[1778641051766,66.24,81032.9,0.0,1.0,0.0,5e-05]
[1778641059821,66.24,81033.0,0.0,1.0,0.0,5e-05]
[1778641064857,66.24,81034.0,0.0,1.0,0.0,5e-05]
[1778641069892,66.24,81033.48,0.0,1.0,0.0,5e-05]
[1778641075933,66.24,81034.1,0.0,1.0,0.0,5e-05]
[1778641078956,66.24,81028.68,0.0,1.0,0.0,5e-05]
[1778641083991,66.24,81025.44,0.0,1.0,0.0,5e-05]
[1778641089027,66.24,81026.31,0.0,1.0,0.0,5e-05]
[1778641094061,66.24,81025.83,0.0,1.0,0.0,5e-05]
[1778641099096,66.24,81025.14,0.0,1.0,0.0,5e-05]
[1778641100103,66.24,81014.38,0.0,1.0,0.0,6e-05]
[1778641101112,66.24,81010.57,0.0,1.0,0.0,6e-05]
[1778641106145,66.24,81009.77,0.0,1.0,0.0,6e-05]
[1778641111180,66.24,81011.84,0.0,1.0,0.0,5e-05]
[1778641116215,66.24,81013.21,0.0,1.0,0.0,5e-05]
[1778641121250,66.24,81013.3,0.0,1.0,0.0,5e-05]
[1778641126285,66.24,81013.97,0.0,1.0,0.0,5e-05]
[1778641131320,66.24,81011.86,0.0,1.0,0.0,5e-05]
[1778641136356,66.24,81012.23,0.0,1.0,0.0,5e-05]
[1778641141390,66.24,81015.24,0.0,1.0,0.0,5e-05]
[1778641146428,66.24,81018.56,0.0,1.0,0.0,5e-05]
[1778641151462,66.24,81023.99,0.0,1.0,0.0,5e-05]
[1778641156497,66.24,81020.8,0.0,1.0,0.0,5e-05]
[1778641161532,66.24,81019.73,0.0,1.0,0.0,5e-05]
[1778641163547,66.24,81012.45,0.0,1.0,0.0,5e-05]
[1778641168581,66.24,81013.36,0.0,1.0,0.0,5e-05]
[1778641174624,66.24,81014.02,0.0,1.0,0.0,5e-05]
[1778641179659,66.24,81014.15,0.0,1.0,0.0,5e-05]
[1778641184693,66.24,81016.57,0.0,1.0,0.0,5e-05]
[1778641189728,66.24,81016.0,0.0,1.0,0.0,5e-05]
[1778641190735,66.24,81021.14,0.0,1.0,0.0,5e-05]
[1778641193756,66.24,81027.09,0.0,1.0,0.0,5e-05]
[1778641198790,66.24,81028.83,0.0,1.0,0.0,5e-05]
[1778641201812,66.24,81023.23,0.0,1.0,0.0,5e-05]
[1778641202820,66.24,81013.84,0.0,1.0,0.0,5e-05]
[1778641205840,66.24,81006.86,0.0,1.0,0.0,5e-05]
[1778641210876,66.24,81009.38,0.0,1.0,0.0,5e-05]
[1778641215911,66.24,81009.08,0.0,1.0,0.0,5e-05]
[1778641220946,66.24,81013.5,0.0,1.0,0.0,5e-05]
[1778641225981,66.24,81016.8,0.0,1.0,0.0,5e-05]
[1778641231016,66.24,81015.42,0.0,1.0,0.0,5e-05]
[1778641236055,66.24,81019.27,0.0,1.0,0.0,5e-05]
[1778641243103,66.24,81017.81,0.0,1.0,0.0,5e-05]
[1778641248138,66.24,81015.51,0.0,1.0,0.0,5e-05]
[1778641253173,66.24,81013.06,0.0,1.0,0.0,5e-05]
[1778641258207,66.24,81014.57,0.0,1.0,0.0,5e-05]
[1778641263243,66.24,81014.49,0.0,1.0,0.0,5e-05]
[1778641265888,66.24,81025.79,0.0,1.0,0.0,5e-05]
[1778641271299,66.24,81024.88,0.0,1.0,0.0,5e-05]
[1778641276334,66.24,81022.66,0.0,1.0,0.0,5e-05]
[1778641279356,66.24,81014.79,0.0,1.0,0.0,5e-05]
[1778641281369,66.24,81019.83,0.0,1.0,0.0,5e-05]
[1778641286407,66.24,81021.85,0.0,1.0,0.0,5e-05]
[1778641287413,66.24,81032.01,0.0,1.0,0.0,5e-05]
[1778641288419,66.24,81034.3,0.0,1.0,0.0,5e-05]
[1778641293455,66.24,81035.43,0.0,1.0,0.0,4e-05]
[1778641298491,66.24,81034.22,0.0,1.0,0.0,4e-05]
[1778641303526,66.24,81033.12,0.0,1.0,0.0,4e-05]
[1778641307554,66.24,81027.54,0.0,1.0,0.0,5e-05]
[1778641312589,66.24,81027.32,0.0,1.0,0.0,5e-05]
[1778641316242,66.24,81033.13,0.0,1.0,0.0,4e-05]
[1778641321654,66.24,81033.83,0.0,1.0,0.0,4e-05]
[1778641326690,66.24,81036.28,0.0,1.0,0.0,4e-05]
[1778641331726,66.24,81036.47,0.0,1.0,0.0,4e-05]
[1778641337768,66.24,81035.43,0.0,1.0,0.0,4e-05]
[1778641343812,66.24,81035.7,0.0,1.0,0.0,4e-05]
[1778641348848,66.24,81035.71,0.0,1.0,0.0,4e-05]
[1778641353884,66.24,81034.71,0.0,1.0,0.0,4e-05]
[1778641358919,66.24,81037.01,0.0,1.0,0.0,4e-05]
[1778641363953,66.24,81036.88,0.0,1.0,0.0,4e-05]
[1778641368988,66.24,81039.89,0.0,1.0,0.0,4e-05]
[1778641376038,66.24,81039.2,0.0,1.0,0.0,4e-05]
[1778641381073,66.24,81035.31,0.0,1.0,0.0,4e-05]
[1778641386107,66.24,81035.24,0.0,1.0,0.0,4e-05]
[1778641391143,66.24,81033.57,0.0,1.0,0.0,4e-05]
[1778641394166,66.24,81025.63,0.0,1.0,0.0,4e-05]
[1778641399199,66.24,81025.49,0.0,1.0,0.0,4e-05]
[1778641404235,66.24,81020.89,0.0,1.0,0.0,4e-05]
[1778641409270,66.24,81017.02,0.0,1.0,0.0,4e-05]
[1778641415312,66.24,81018.53,0.0,1.0,0.0,4e-05]
[1778641420349,66.24,81019.46,0.0,1.0,0.0,4e-05]
[1778641425382,66.24,81021.34,0.0,1.0,0.0,4e-05]
[1778641430418,66.24,81022.64,0.0,1.0,0.0,4e-05]
[1778641437083,66.24,81023.93,0.0,1.0,0.0,4e-05]
[1778641445523,66.24,81024.69,0.0,1.0,0.0,4e-05]
[1778641449553,66.24,81032.56,0.0,1.0,0.0,4e-05]
[1778641450558,66.24,81035.74,0.0,1.0,0.0,4e-05]
[1778641455594,66.24,81035.49,0.0,1.0,0.0,4e-05]
[1778641460628,66.24,81041.53,0.0,1.0,0.0,4e-05]
[1778641467293,66.24,81036.54,0.0,1.0,0.0,4e-05]
[1778641472714,66.24,81039.68,0.0,1.0,0.0,4e-05]
[1778641478754,66.24,81038.9,0.0,1.0,0.0,4e-05]
[1778641483790,66.24,81029.94,0.0,1.0,0.0,4e-05]
[1778641488824,66.24,81028.54,0.0,1.0,0.0,4e-05]
[1778641493860,66.24,81027.97,0.0,1.0,0.0,4e-05]
[1778641498894,66.24,81028.87,0.0,1.0,0.0,4e-05]
[1778641503932,66.24,81039.03,0.0,1.0,0.0,4e-05]
[1778641508966,66.24,81041.14,0.0,1.0,0.0,4e-05]
[1778641514015,66.24,81041.78,0.0,1.0,0.0,4e-05]
[1778641519054,66.24,81040.8,0.0,1.0,0.0,4e-05]
[1778641524089,66.24,81040.39,0.0,1.0,0.0,4e-05]
[1778641529124,66.24,81041.52,0.0,1.0,0.0,4e-05]
[1778641534159,66.24,81040.86,0.0,1.0,0.0,4e-05]
[1778641539194,66.24,81044.34,0.0,1.0,0.0,4e-05]
[1778641542215,66.24,81052.2,0.0,1.0,0.0,3e-05]
[1778641548257,66.24,81052.56,0.0,1.0,0.0,3e-05]
[1778641556314,66.24,81051.86,0.0,1.0,0.0,3e-05]
[1778641561349,66.24,81051.41,0.0,1.0,0.0,3e-05]
[1778641566383,66.24,81050.6,0.0,1.0,0.0,3e-05]
[1778641571418,66.24,81050.78,0.0,1.0,0.0,3e-05]
[1778641576453,66.24,81050.99,0.0,1.0,0.0,3e-05]
[1778641581488,66.24,81051.01,0.0,1.0,0.0,3e-05]
[1778641585516,66.24,81040.75,0.0,1.0,0.0,4e-05]
[1778641587529,66.24,81034.37,0.0,1.0,0.0,4e-05]
[1778641592564,66.24,81036.53,0.0,1.0,0.0,4e-05]
[1778641597600,66.24,81034.75,0.0,1.0,0.0,4e-05]
[1778641602634,66.24,81035.03,0.0,1.0,0.0,4e-05]
[1778641608276,66.24,81036.85,0.0,1.0,0.0,4e-05]
[1778641613712,66.24,81038.73,0.0,1.0,0.0,3e-05]
[1778641618747,66.24,81038.81,0.0,1.0,0.0,3e-05]
[1778641623782,66.24,81038.08,0.0,1.0,0.0,3e-05]
[1778641628415,66.24,81018.56,0.0,1.0,0.0,4e-05]
[1778641629826,66.24,81018.2,0.0,1.0,0.0,4e-05]
[1778641634861,66.24,81017.75,0.0,1.0,0.0,4e-05]
[1778641639896,66.24,81017.06,0.0,1.0,0.0,4e-05]
[1778641644931,66.24,81016.78,0.0,1.0,0.0,4e-05]
[1778641650973,66.24,81017.49,0.0,1.0,0.0,4e-05]
[1778641656011,66.24,81017.48,0.0,1.0,0.0,4e-05]
[1778641661045,66.24,81021.75,0.0,1.0,0.0,4e-05]
[1778641666080,66.24,81021.19,0.0,1.0,0.0,4e-05]
[1778641668697,66.24,81015.81,0.0,1.0,0.0,4e-05]
[1778641672122,66.24,81011.65,0.0,1.0,0.0,4e-05]
[1778641674141,66.24,81001.06,0.0,1.0,0.0,4e-05]
[1778641678167,66.24,80995.73,0.0,1.0,0.0,4e-05]
[1778641682196,66.24,80989.65,0.0,1.0,0.0,4e-05]
[1778641683202,66.24,80979.53,0.0,1.0,0.0,4e-05]
[1778641684210,66.24,80972.65,0.0,1.0,0.0,4e-05]
[1778641689243,66.24,80967.88,0.0,1.0,0.0,4e-05]
[1778641694279,66.24,80968.64,0.0,1.0,0.0,4e-05]
[1778641699314,66.24,80962.55,0.0,1.0,0.0,4e-05]
[1778641704349,66.24,80963.5,0.0,1.0,0.0,4e-05]
[1778641709384,66.24,80965.03,0.0,1.0,0.0,4e-05]
[1778641714419,66.24,80969.93,0.0,1.0,0.0,4e-05]
[1778641719454,66.24,80973.56,0.0,1.0,0.0,4e-05]
[1778641726504,66.24,80972.69,0.0,1.0,0.0,4e-05]
[1778641731540,66.24,80977.43,0.0,1.0,0.0,4e-05]
[1778641736577,66.24,80980.48,0.0,1.0,0.0,4e-05]
[1778641741610,66.24,80984.63,0.0,1.0,0.0,4e-05]
[1778641743623,66.24,80989.97,0.0,1.0,0.0,4e-05]
[1778641748660,66.24,80993.98,0.0,1.0,0.0,4e-05]
[1778641753694,66.24,81000.15,0.0,1.0,0.0,4e-05]
[1778641758729,66.24,81000.88,0.0,1.0,0.0,4e-05]
[1778641763767,66.24,80995.97,0.0,1.0,0.0,4e-05]
[1778641768802,66.24,80999.42,0.0,1.0,0.0,4e-05]
[1778641773837,66.24,80999.5,0.0,1.0,0.0,4e-05]
[1778641779472,66.24,81003.52,0.0,1.0,0.0,4e-05]
[1778641787935,66.24,81006.73,0.0,1.0,0.0,3e-05]
[1778641792970,66.24,81005.98,0.0,1.0,0.0,3e-05]
[1778641799612,66.24,81006.7,0.0,1.0,0.0,3e-05]
[1778641805057,66.24,81008.09,0.0,1.0,0.0,3e-05]
[1778641810102,66.24,81009.15,0.0,1.0,0.0,3e-05]
[1778641815137,66.24,81008.76,0.0,1.0,0.0,3e-05]
[1778641820172,66.24,81009.52,0.0,1.0,0.0,3e-05]
[1778641822186,66.24,81015.88,0.0,1.0,0.0,3e-05]
[1778641823192,66.24,81016.09,0.0,1.0,0.0,3e-05]
[1778641825207,66.24,81021.78,0.0,1.0,0.0,3e-05]
[1778641829824,66.24,81055.76,0.0,1.0,0.0,3e-05]
[1778641831250,66.24,81056.54,0.0,1.0,0.0,3e-05]
[1778641836287,66.24,81056.86,0.0,1.0,0.0,3e-05]
[1778641841321,66.24,81060.03,0.0,1.0,0.0,3e-05]
[1778641846354,66.24,81057.87,0.0,1.0,0.0,3e-05]
[1778641849376,66.24,81051.4,0.0,1.0,0.0,3e-05]
[1778641854411,66.24,81049.34,0.0,1.0,0.0,3e-05]
[1778641859446,66.24,81051.04,0.0,1.0,0.0,3e-05]
[1778641864483,66.24,81054.42,0.0,1.0,0.0,3e-05]
[1778641869518,66.24,81053.8,0.0,1.0,0.0,3e-05]
[1778641874554,66.24,81051.49,0.0,1.0,0.0,3e-05]
[1778641879588,66.24,81047.7,0.0,1.0,0.0,3e-05]
[1778641881603,66.24,81033.17,0.0,1.0,0.0,3e-05]
[1778641886641,66.24,81030.23,0.0,1.0,0.0,3e-05]
[1778641891676,66.24,81030.63,0.0,1.0,0.0,3e-05]
[1778641898725,66.24,81029.82,0.0,1.0,0.0,3e-05]
[1778641903759,66.24,81029.53,0.0,1.0,0.0,3e-05]
[1778641908795,66.24,81030.09,0.0,1.0,0.0,3e-05]
[1778641913829,66.24,81030.57,0.0,1.0,0.0,3e-05]
[1778641917857,66.24,81022.75,0.0,1.0,0.0,3e-05]
[1778641922893,66.24,81019.59,0.0,1.0,0.0,3e-05]
[1778641927929,66.24,81019.67,0.0,1.0,0.0,3e-05]
[1778641932965,66.24,81021.18,0.0,1.0,0.0,3e-05]
[1778641937999,66.24,81022.72,0.0,1.0,0.0,3e-05]
[1778641943037,66.24,81022.3,0.0,1.0,0.0,3e-05]
[1778641948072,66.24,81023.1,0.0,1.0,0.0,3e-05]
[1778641953107,66.24,81021.95,0.0,1.0,0.0,3e-05]
[1778641958142,66.24,81022.74,0.0,1.0,0.0,3e-05]
[1778641963176,66.24,81022.66,0.0,1.0,0.0,3e-05]
[1778641968212,66.24,81024.04,0.0,1.0,0.0,3e-05]
[1778641973246,66.24,81023.7,0.0,1.0,0.0,3e-05]
[1778641978282,66.24,81024.54,0.0,1.0,0.0,3e-05]
[1778641983322,66.24,81022.84,0.0,1.0,0.0,3e-05]
[1778641989365,66.24,81022.91,0.0,1.0,0.0,3e-05]
[1778641994399,66.24,81022.88,0.0,1.0,0.0,3e-05]
[1778641998427,66.24,81009.74,0.0,1.0,0.0,3e-05]
[1778641999436,66.24,81004.66,0.0,1.0,0.0,3e-05]
[1778642005478,66.24,81003.76,0.0,1.0,0.0,3e-05]
[1778642007492,66.24,81008.74,0.0,1.0,0.0,3e-05]
[1778642013534,66.24,81008.95,0.0,1.0,0.0,3e-05]
[1778642018569,66.24,81007.96,0.0,1.0,0.0,3e-05]
[1778642023604,66.24,81008.22,0.0,1.0,0.0,3e-05]
[1778642028639,66.24,81006.6,0.0,1.0,0.0,3e-05]
[1778642033674,66.24,81005.48,0.0,1.0,0.0,3e-05]
[1778642039716,66.24,81005.72,0.0,1.0,0.0,3e-05]
[1778642044751,66.24,80997.92,0.0,1.0,0.0,3e-05]
[1778642049787,66.24,80993.07,0.0,1.0,0.0,3e-05]
[1778642054822,66.24,80989.74,0.0,1.0,0.0,3e-05]
[1778642059857,66.24,80988.84,0.0,1.0,0.0,3e-05]
[1778642064892,66.24,80990.84,0.0,1.0,0.0,3e-05]
[1778642069927,66.24,80986.72,0.0,1.0,0.0,3e-05]
[1778642074962,66.24,80985.87,0.0,1.0,0.0,3e-05]
[1778642079998,66.24,80985.79,0.0,1.0,0.0,3e-05]
[1778642085033,66.24,80984.72,0.0,1.0,0.0,3e-05]
[1778642090069,66.24,80984.88,0.0,1.0,0.0,3e-05]
[1778642095103,66.24,80985.55,0.0,1.0,0.0,3e-05]
[1778642100138,66.24,80981.02,0.0,1.0,0.0,3e-05]
[1778642105174,66.24,80986.29,0.0,1.0,0.0,3e-05]
[1778642111822,66.24,80986.91,0.0,1.0,0.0,3e-05]
[1778642114239,66.24,80994.87,0.0,1.0,0.0,3e-05]
[1778642116253,66.24,80997.03,0.0,1.0,0.0,3e-05]
[1778642121892,66.24,80994.99,0.0,1.0,0.0,3e-05]
[1778642127331,66.24,80994.13,0.0,1.0,0.0,3e-05]
[1778642131962,66.24,80991.02,0.0,1.0,0.0,3e-05]
[1778642134378,66.24,80985.98,0.0,1.0,0.0,3e-05]
[1778642142033,66.24,80984.98,0.0,1.0,0.0,3e-05]
[1778642147470,66.24,80983.42,0.0,1.0,0.0,3e-05]
[1778642152505,66.24,80986.44,0.0,1.0,0.0,3e-05]
[1778642155526,66.24,80992.2,0.0,1.0,0.0,3e-05]
[1778642156533,66.24,80994.61,0.0,1.0,0.0,3e-05]
[1778642162173,66.24,80994.58,0.0,1.0,0.0,3e-05]
[1778642167610,66.24,80996.1,0.0,1.0,0.0,3e-05]
[1778642172644,66.24,80994.04,0.0,1.0,0.0,3e-05]
[1778642177685,66.24,80992.25,0.0,1.0,0.0,3e-05]
[1778642182736,66.24,80993.07,0.0,1.0,0.0,3e-05]
[1778642187771,66.24,80993.29,0.0,1.0,0.0,3e-05]
[1778642192806,66.24,80992.49,0.0,1.0,0.0,3e-05]
[1778642197840,66.24,80992.23,0.0,1.0,0.0,3e-05]
[1778642202876,66.24,80992.74,0.0,1.0,0.0,3e-05]
[1778642211939,66.24,80994.49,0.0,1.0,0.0,3e-05]
[1778642216974,66.24,80996.65,0.0,1.0,0.0,3e-05]
[1778642222009,66.24,80997.33,0.0,1.0,0.0,3e-05]
[1778642227044,66.24,80996.39,0.0,1.0,0.0,3e-05]
[1778642233089,66.24,80993.96,0.0,1.0,0.0,3e-05]
[1778642238122,66.24,80994.42,0.0,1.0,0.0,3e-05]
[1778642245171,66.24,80994.56,0.0,1.0,0.0,3e-05]
[1778642250206,66.24,80992.93,0.0,1.0,0.0,3e-05]
[1778642251213,66.24,80991.06,0.0,1.0,0.0,3e-05]
[1778642256249,66.24,80991.72,0.0,1.0,0.0,3e-05]
[1778642261293,66.24,80992.53,0.0,1.0,0.0,3e-05]
[1778642266318,66.24,80989.44,0.0,1.0,0.0,3e-05]
[1778642271357,66.24,80985.85,0.0,1.0,0.0,3e-05]
[1778642275383,66.24,80982.87,0.0,1.0,0.0,3e-05]
[1778642280419,66.24,80981.79,0.0,1.0,0.0,3e-05]
[1778642285453,66.24,80989.1,0.0,1.0,0.0,3e-05]
[1778642290491,66.24,80985.73,0.0,1.0,0.0,3e-05]
[1778642295526,66.24,80984.66,0.0,1.0,0.0,3e-05]
[1778642300563,66.24,80987.29,0.0,1.0,0.0,3e-05]
[1778642305596,66.24,80986.87,0.0,1.0,0.0,3e-05]
[1778642310632,66.24,80985.77,0.0,1.0,0.0,3e-05]
[1778642315671,66.24,80985.76,0.0,1.0,0.0,3e-05]
[1778642320701,66.24,80987.48,0.0,1.0,0.0,2e-05]
[1778642325737,66.24,80987.79,0.0,1.0,0.0,2e-05]
[1778642330771,66.24,80987.03,0.0,1.0,0.0,2e-05]
[1778642335806,66.24,80987.44,0.0,1.0,0.0,2e-05]
[1778642337825,66.24,80992.98,0.0,1.0,0.0,2e-05]
[1778642342855,66.24,80992.07,0.0,1.0,0.0,2e-05]
[1778642348898,66.24,80992.42,0.0,1.0,0.0,2e-05]
[1778642353931,66.24,80993.54,0.0,1.0,0.0,2e-05]
[1778642358967,66.24,80993.95,0.0,1.0,0.0,2e-05]
[1778642364004,66.24,80993.64,0.0,1.0,0.0,2e-05]
[1778642369037,66.24,80994.24,0.0,1.0,0.0,2e-05]
[1778642374077,66.24,80994.6,0.0,1.0,0.0,2e-05]
[1778642379107,66.24,80994.66,0.0,1.0,0.0,2e-05]
[1778642384142,66.24,80996.46,0.0,1.0,0.0,2e-05]
[1778642389177,66.24,80992.81,0.0,1.0,0.0,2e-05]
[1778642394215,66.24,80974.86,0.0,1.0,0.0,2e-05]
[1778642395227,66.24,80952.68,0.0,1.0,0.0,3e-05]
[1778642398242,66.24,80958.83,0.0,1.0,0.0,3e-05]
[1778642403278,66.24,80961.86,0.0,1.0,0.0,3e-05]
[1778642404284,66.24,80968.46,0.0,1.0,0.0,3e-05]
[1778642407305,66.24,80973.76,0.0,1.0,0.0,3e-05]
[1778642410326,66.24,80979.0,0.0,1.0,0.0,2e-05]
[1778642415362,66.24,80978.23,0.0,1.0,0.0,2e-05]
[1778642420396,66.24,80979.19,0.0,1.0,0.0,2e-05]
[1778642424424,66.24,80984.7,0.0,1.0,0.0,2e-05]
[1778642429459,66.24,80988.64,0.0,1.0,0.0,2e-05]
[1778642434494,66.24,80989.17,0.0,1.0,0.0,2e-05]
[1778642439530,66.24,80989.98,0.0,1.0,0.0,2e-05]
[1778642444571,66.24,80992.64,0.0,1.0,0.0,2e-05]
[1778642449608,66.24,80993.31,0.0,1.0,0.0,2e-05]
[1778642454640,66.24,80995.78,0.0,1.0,0.0,2e-05]
[1778642459679,66.24,80995.2,0.0,1.0,0.0,2e-05]
[1778642464711,66.24,80993.62,0.0,1.0,0.0,2e-05]
[1778642468740,66.24,80988.15,0.0,1.0,0.0,2e-05]
[1778642474367,66.24,80987.34,0.0,1.0,0.0,2e-05]
[1778642479816,66.24,80987.14,0.0,1.0,0.0,2e-05]
[1778642485858,66.24,80987.31,0.0,1.0,0.0,2e-05]
[1778642490893,66.24,80981.97,0.0,1.0,0.0,2e-05]
[1778642495929,66.24,80981.85,0.0,1.0,0.0,2e-05]
[1778642497942,66.24,80992.21,0.0,1.0,0.0,2e-05]
[1778642502978,66.24,80993.13,0.0,1.0,0.0,2e-05]
[1778642508012,66.24,80993.99,0.0,1.0,0.0,2e-05]
[1778642513047,66.24,80994.33,0.0,1.0,0.0,2e-05]
[1778642522110,66.24,80994.83,0.0,1.0,0.0,2e-05]
[1778642528152,66.24,80993.86,0.0,1.0,0.0,2e-05]
[1778642533187,66.24,80987.96,0.0,1.0,0.0,2e-05]
[1778642538222,66.24,80988.63,0.0,1.0,0.0,2e-05]
[1778642543257,66.24,80990.33,0.0,1.0,0.0,2e-05]
[1778642548293,66.24,80987.94,0.0,1.0,0.0,2e-05]
[1778642553327,66.24,80987.82,0.0,1.0,0.0,2e-05]
[1778642558363,66.24,80986.12,0.0,1.0,0.0,2e-05]
[1778642563397,66.24,80985.47,0.0,1.0,0.0,2e-05]
[1778642569441,66.24,80989.09,0.0,1.0,0.0,2e-05]
[1778642574476,66.24,80991.17,0.0,1.0,0.0,2e-05]
[1778642579512,66.24,80990.67,0.0,1.0,0.0,2e-05]
[1778642584546,66.24,80990.79,0.0,1.0,0.0,2e-05]
[1778642589581,66.24,80992.87,0.0,1.0,0.0,2e-05]
[1778642594616,66.24,80992.79,0.0,1.0,0.0,2e-05]
[1778642599651,66.24,80992.88,0.0,1.0,0.0,2e-05]
[1778642604686,66.24,80988.97,0.0,1.0,0.0,2e-05]
[1778642607707,66.24,80985.42,0.0,1.0,0.0,2e-05]
[1778642612743,66.24,80985.37,0.0,1.0,0.0,2e-05]
[1778642617777,66.24,80985.09,0.0,1.0,0.0,2e-05]
[1778642622812,66.24,80984.03,0.0,1.0,0.0,2e-05]
[1778642627847,66.24,80988.67,0.0,1.0,0.0,2e-05]
[1778642632888,66.24,80991.74,0.0,1.0,0.0,2e-05]
[1778642637917,66.24,80992.27,0.0,1.0,0.0,2e-05]
[1778642642951,66.24,80990.97,0.0,1.0,0.0,2e-05]
[1778642647991,66.24,80992.06,0.0,1.0,0.0,2e-05]
[1778642652018,66.24,80986.47,0.0,1.0,0.0,2e-05]
[1778642658061,66.24,80986.93,0.0,1.0,0.0,2e-05]
[1778642664102,66.24,80987.32,0.0,1.0,0.0,2e-05]
[1778642669137,66.24,80987.24,0.0,1.0,0.0,2e-05]
[1778642674171,66.24,80987.72,0.0,1.0,0.0,2e-05]
[1778642679207,66.24,80987.28,0.0,1.0,0.0,2e-05]
[1778642686256,66.24,80987.38,0.0,1.0,0.0,2e-05]
[1778642688270,66.24,80993.46,0.0,1.0,0.0,2e-05]
[1778642693304,66.24,80995.76,0.0,1.0,0.0,2e-05]
[1778642698340,66.24,80995.69,0.0,1.0,0.0,2e-05]
[1778642703375,66.24,80995.33,0.0,1.0,0.0,2e-05]
[1778642709419,66.24,80995.14,0.0,1.0,0.0,2e-05]
[1778642714454,66.24,80994.88,0.0,1.0,0.0,2e-05]
[1778642715461,66.24,81004.32,0.0,1.0,0.0,2e-05]
[1778642716468,66.24,81011.18,0.0,1.0,0.0,2e-05]
[1778642721503,66.24,81014.24,0.0,1.0,0.0,2e-05]
[1778642726538,66.24,81014.41,0.0,1.0,0.0,2e-05]
[1778642731573,66.24,81014.79,0.0,1.0,0.0,2e-05]
[1778642738626,66.24,81012.84,0.0,1.0,0.0,2e-05]
[1778642743661,66.24,81013.15,0.0,1.0,0.0,2e-05]
[1778642748696,66.24,81013.49,0.0,1.0,0.0,2e-05]
[1778642755746,66.24,81014.03,0.0,1.0,0.0,2e-05]
[1778642759773,66.24,81021.42,0.0,1.0,0.0,2e-05]
[1778642764808,66.24,81022.03,0.0,1.0,0.0,2e-05]
[1778642769843,66.24,81028.38,0.0,1.0,0.0,2e-05]
[1778642776497,66.24,81028.33,0.0,1.0,0.0,2e-05]
[1778642781928,66.24,81028.53,0.0,1.0,0.0,2e-05]
[1778642782935,66.24,81034.68,0.0,1.0,0.0,1e-05]
[1778642783942,66.24,81039.7,0.0,1.0,0.0,1e-05]
[1778642787970,66.24,81043.75,0.0,1.0,0.0,1e-05]
[1778642789984,66.24,81047.89,0.0,1.0,0.0,1e-05]
[1778642795023,66.24,81046.59,0.0,1.0,0.0,1e-05]
[1778642800053,66.24,81046.53,0.0,1.0,0.0,1e-05]
[1778642805091,66.24,81047.95,0.0,1.0,0.0,1e-05]
[1778642810127,66.24,81047.43,0.0,1.0,0.0,1e-05]
[1778642812141,66.24,81054.0,0.0,1.0,0.0,1e-05]
[1778642817186,66.24,81051.6,0.0,1.0,0.0,1e-05]
[1778642822225,66.24,81049.91,0.0,1.0,0.0,1e-05]
[1778642828266,66.24,81049.46,0.0,1.0,0.0,1e-05]
[1778642833301,66.24,81048.59,0.0,1.0,0.0,1e-05]
[1778642838336,66.24,81047.18,0.0,1.0,0.0,1e-05]
[1778642843371,66.24,81046.83,0.0,1.0,0.0,1e-05]
[1778642846991,66.24,81031.49,0.0,1.0,0.0,1e-05]
[1778642852434,66.24,81031.53,0.0,1.0,0.0,1e-05]
[1778642857469,66.24,81038.21,0.0,1.0,0.0,1e-05]
[1778642862504,66.24,81039.19,0.0,1.0,0.0,1e-05]
[1778642867540,66.24,81039.03,0.0,1.0,0.0,1e-05]
[1778642873581,66.24,81037.21,0.0,1.0,0.0,1e-05]
[1778642878618,66.24,81038.88,0.0,1.0,0.0,1e-05]
[1778642884659,66.24,81039.4,0.0,1.0,0.0,1e-05]
[1778642889695,66.24,81038.77,0.0,1.0,0.0,1e-05]
[1778642894730,66.24,81039.9,0.0,1.0,0.0,1e-05]
[1778642896744,66.24,81045.28,0.0,1.0,0.0,1e-05]
[1778642901779,66.24,81049.62,0.0,1.0,0.0,1e-05]
[1778642906814,66.24,81050.69,0.0,1.0,0.0,1e-05]
[1778642911849,66.24,81049.89,0.0,1.0,0.0,1e-05]
[1778642916885,66.24,81049.35,0.0,1.0,0.0,1e-05]
[1778642921919,66.24,81049.29,0.0,1.0,0.0,1e-05]
[1778642926954,66.24,81050.61,0.0,1.0,0.0,1e-05]
[1778642932996,66.24,81050.67,0.0,1.0,0.0,1e-05]
[1778642938035,66.24,81050.25,0.0,1.0,0.0,1e-05]
[1778642943072,66.24,81049.67,0.0,1.0,0.0,1e-05]
[1778642948107,66.24,81054.44,0.0,1.0,0.0,1e-05]
[1778642952135,66.24,81059.62,0.0,1.0,0.0,1e-05]
[1778642957771,66.24,81060.57,0.0,1.0,0.0,1e-05]
[1778642963211,66.24,81064.52,0.0,1.0,0.0,1e-05]
[1778642969252,66.24,81062.17,0.0,1.0,0.0,1e-05]
[1778642971266,66.24,81057.21,0.0,1.0,0.0,1e-05]
[1778642976301,66.24,81056.28,0.0,1.0,0.0,1e-05]
[1778642981336,66.24,81056.33,0.0,1.0,0.0,1e-05]
[1778642986371,66.24,81057.59,0.0,1.0,0.0,1e-05]
[1778642991406,66.24,81057.22,0.0,1.0,0.0,1e-05]
[1778642996442,66.24,81057.24,0.0,1.0,0.0,1e-05]
[1778643002483,66.24,81061.45,0.0,1.0,0.0,1e-05]
[1778643007520,66.24,81059.84,0.0,1.0,0.0,1e-05]
[1778643012557,66.24,81059.28,0.0,1.0,0.0,1e-05]
[1778643017591,66.24,81058.32,0.0,1.0,0.0,1e-05]
[1778643022626,66.24,81058.25,0.0,1.0,0.0,1e-05]
[1778643027661,66.24,81058.63,0.0,1.0,0.0,1e-05]
[1778643034710,66.24,81060.97,0.0,1.0,0.0,1e-05]
[1778643037732,66.24,81066.13,0.0,1.0,0.0,1e-05]
[1778643042766,66.24,81062.93,0.0,1.0,0.0,1e-05]
[1778643047802,66.24,81062.62,0.0,1.0,0.0,1e-05]
[1778643052838,66.24,81063.09,0.0,1.0,0.0,1e-05]
[1778643057872,66.24,81062.9,0.0,1.0,0.0,1e-05]
[1778643062907,66.24,81063.85,0.0,1.0,0.0,1e-05]
[1778643067943,66.24,81065.23,0.0,1.0,0.0,1e-05]
[1778643074993,66.24,81065.05,0.0,1.0,0.0,1e-05]
[1778643080029,66.24,81061.45,0.0,1.0,0.0,1e-05]
[1778643084057,66.24,81053.61,0.0,1.0,0.0,1e-05]
[1778643091106,66.24,81055.39,0.0,1.0,0.0,1e-05]
[1778643097148,66.24,81055.19,0.0,1.0,0.0,1e-05]
[1778643103193,66.24,81053.69,0.0,1.0,0.0,1e-05]
[1778643108228,66.24,81054.6,0.0,1.0,0.0,1e-05]
[1778643113263,66.24,81054.72,0.0,1.0,0.0,1e-05]
[1778643118944,66.24,81053.31,0.0,1.0,0.0,1e-05]
[1778643124341,66.24,81053.61,0.0,1.0,0.0,1e-05]
[1778643129015,66.24,81043.64,0.0,1.0,0.0,1e-05]
[1778643134411,66.24,81044.94,0.0,1.0,0.0,1e-05]
[1778643139448,66.24,81047.28,0.0,1.0,0.0,1e-05]
[1778643144483,66.24,81046.82,0.0,1.0,0.0,1e-05]
[1778643149518,66.24,81048.4,0.0,1.0,0.0,1e-05]
[1778643154554,66.24,81047.82,0.0,1.0,0.0,1e-05]
[1778643159589,66.24,81048.97,0.0,1.0,0.0,1e-05]
[1778643165630,66.24,81053.25,0.0,1.0,0.0,1e-05]
[1778643170665,66.24,81052.93,0.0,1.0,0.0,1e-05]
[1778643175701,66.24,81052.71,0.0,1.0,0.0,1e-05]
[1778643180735,66.24,81053.13,0.0,1.0,0.0,1e-05]
[1778643185771,66.24,81052.63,0.0,1.0,0.0,1e-05]
[1778643190806,66.24,81053.72,0.0,1.0,0.0,1e-05]
[1778643194835,66.24,81062.28,0.0,1.0,0.0,1e-05]
[1778643196848,66.24,81067.35,0.0,1.0,0.0,1e-05]
[1778643197857,66.24,81036.41,0.0,1.0,0.0,1e-05]
[1778643199872,66.24,81042.6,0.0,1.0,0.0,1e-05]
[1778643202892,66.24,81034.78,0.0,1.0,0.0,1e-05]
[1778643205912,66.24,81040.3,0.0,1.0,0.0,1e-05]
[1778643210947,66.24,81042.42,0.0,1.0,0.0,1e-05]
[1778643214974,66.24,81050.56,0.0,1.0,0.0,1e-05]
[1778643221016,66.24,81050.64,0.0,1.0,0.0,1e-05]
[1778643224037,66.24,81056.85,0.0,1.0,0.0,1e-05]
[1778643229073,66.24,81059.87,0.0,1.0,0.0,1e-05]
[1778643234108,66.24,81062.24,0.0,1.0,0.0,1e-05]
[1778643239144,66.24,81062.12,0.0,1.0,0.0,1e-05]
[1778643244179,66.24,81062.32,0.0,1.0,0.0,1e-05]
[1778643250220,66.24,81062.09,0.0,1.0,0.0,1e-05]
[1778643255254,66.24,81067.82,0.0,1.0,0.0,1e-05]
[1778643260290,66.24,81068.06,0.0,1.0,0.0,1e-05]
[1778643265325,66.24,81066.57,0.0,1.0,0.0,1e-05]
[1778643270360,66.24,81066.72,0.0,1.0,0.0,1e-05]
[1778643272374,66.24,81064.44,0.0,1.0,0.0,1e-05]
[1778643277410,66.24,81063.4,0.0,1.0,0.0,1e-05]
[1778643282443,66.24,81062.63,0.0,1.0,0.0,1e-05]
[1778643287480,66.24,81059.23,0.0,1.0,0.0,1e-05]
[1778643292515,66.24,81059.61,0.0,1.0,0.0,1e-05]
[1778643297550,66.24,81061.4,0.0,1.0,0.0,1e-05]
[1778643302591,66.24,81064.26,0.0,1.0,0.0,1e-05]
[1778643306619,66.24,81066.41,0.0,1.0,0.0,1e-05]
[1778643311654,66.24,81065.84,0.0,1.0,0.0,1e-05]
[1778643316688,66.24,81065.35,0.0,1.0,0.0,1e-05]
[1778643327766,66.24,81065.06,0.0,1.0,0.0,1e-05]
[1778643332801,66.24,81062.4,0.0,1.0,0.0,1e-05]
[1778643335822,66.24,81053.57,0.0,1.0,0.0,1e-05]
[1778643340856,66.24,81053.19,0.0,1.0,0.0,1e-05]
[1778643345892,66.24,81054.7,0.0,1.0,0.0,1e-05]
[1778643352941,66.24,81054.89,0.0,1.0,0.0,1e-05]
[1778643357976,66.24,81066.98,0.0,1.0,0.0,1e-05]
[1778643363011,66.24,81068.4,0.0,1.0,0.0,1e-05]
[1778643370060,66.24,81068.13,0.0,1.0,0.0,1e-05]
[1778643375095,66.24,81067.77,0.0,1.0,0.0,1e-05]
[1778643380130,66.24,81068.4,0.0,1.0,0.0,1e-05]
[1778643390863,66.24,81067.5,0.0,1.0,0.0,1e-05]
[1778643396244,66.24,81066.88,0.0,1.0,0.0,1e-05]
[1778643397251,66.24,81079.77,0.0,1.0,0.0,1e-05]
[1778643398257,66.24,81092.76,0.0,1.0,0.0,1e-05]
[1778643403296,66.24,81095.19,0.0,1.0,0.0,1e-05]
[1778643405308,66.24,81088.29,0.0,1.0,0.0,1e-05]
[1778643410343,66.24,81088.89,0.0,1.0,0.0,1e-05]
[1778643415378,66.24,81088.81,0.0,1.0,0.0,1e-05]
[1778643418399,66.24,81083.82,0.0,1.0,0.0,1e-05]
[1778643422427,66.24,81074.37,0.0,1.0,0.0,1e-05]
[1778643423434,66.24,81074.19,0.0,1.0,0.0,1e-05]
[1778643424441,66.24,81066.8,0.0,1.0,0.0,1e-05]
[1778643429479,66.24,81070.67,0.0,1.0,0.0,1e-05]
[1778643434515,66.24,81068.6,0.0,1.0,0.0,1e-05]
[1778643441566,66.24,81069.85,0.0,1.0,0.0,1e-05]
[1778643447608,66.24,81071.26,0.0,1.0,0.0,1e-05]
[1778643453650,66.24,81071.14,0.0,1.0,0.0,1e-05]
[1778643458685,66.24,81074.15,0.0,1.0,0.0,1e-05]
[1778643463720,66.24,81074.54,0.0,1.0,0.0,1e-05]
[1778643466741,66.24,81079.46,0.0,1.0,0.0,1e-05]
[1778643471434,66.24,81084.35,0.0,1.0,0.0,1e-05]
[1778643476810,66.24,81085.4,0.0,1.0,0.0,1e-05]
[1778643481506,66.24,81095.82,0.0,1.0,0.0,1e-05]
[1778643483862,66.24,81098.22,0.0,1.0,0.0,1e-05]
[1778643488896,66.24,81096.58,0.0,1.0,0.0,1e-05]
[1778643493937,66.24,81100.08,0.0,1.0,0.0,1e-05]
[1778643495948,66.24,81110.27,0.0,1.0,0.0,1e-05]
[1778643501646,66.24,81115.62,0.0,1.0,0.0,1e-05]
[1778643507024,66.24,81115.8,0.0,1.0,0.0,1e-05]
[1778643512060,66.24,81117.88,0.0,1.0,0.0,1e-05]
[1778643513066,66.24,81124.66,0.0,1.0,0.0,1e-05]
[1778643518101,66.24,81121.41,0.0,1.0,0.0,1e-05]
[1778643522129,66.24,81116.24,0.0,1.0,0.0,1e-05]
[1778643527165,66.24,81115.91,0.0,1.0,0.0,1e-05]
[1778643532198,66.24,81114.6,0.0,1.0,0.0,1e-05]
[1778643537235,66.24,81114.57,0.0,1.0,0.0,1e-05]
[1778643540380,66.24,81107.51,0.0,1.0,0.0,1e-05]
[1778643541283,66.24,81099.11,0.0,1.0,0.0,1e-05]
[1778643546317,66.24,81094.9,0.0,1.0,0.0,1e-05]
[1778643552359,66.24,81094.96,0.0,1.0,0.0,1e-05]
[1778643555379,66.24,81101.34,0.0,1.0,0.0,1e-05]
[1778643560415,66.24,81102.9,0.0,1.0,0.0,1e-05]
[1778643564443,66.24,81102.52,0.0,1.0,0.0,1e-05]
[1778643565451,66.24,81102.63,0.0,1.0,0.0,1e-05]
[1778643570485,66.24,81102.03,0.0,1.0,0.0,1e-05]
[1778643575521,66.24,81108.72,0.0,1.0,0.0,1e-05]
[1778643580556,66.24,81108.84,0.0,1.0,0.0,1e-05]
[1778643585591,66.24,81107.22,0.0,1.0,0.0,1e-05]
[1778643590625,66.24,81105.73,0.0,1.0,0.0,1e-05]
[1778643595661,66.24,81107.03,0.0,1.0,0.0,1e-05]
[1778643602710,66.24,81107.98,0.0,1.0,0.0,1e-05]
[1778643607748,66.24,81107.84,0.0,1.0,0.0,1e-05]
[1778643613795,66.24,81109.16,0.0,1.0,0.0,1e-05]
[1778643618827,66.24,81109.78,0.0,1.0,0.0,1e-05]
[1778643623862,66.24,81109.54,0.0,1.0,0.0,1e-05]
[1778643628896,66.24,81109.39,0.0,1.0,0.0,1e-05]
[1778643633932,66.24,81109.14,0.0,1.0,0.0,0.0]
[1778643638967,66.24,81109.08,0.0,1.0,0.0,0.0]
[1778643645009,66.24,81110.11,0.0,1.0,0.0,0.0]
[1778643650046,66.24,81110.25,0.0,1.0,0.0,0.0]
[1778643652709,66.24,81115.17,0.0,1.0,0.0,0.0]
[1778643658106,66.24,81114.48,0.0,1.0,0.0,0.0]
[1778643662779,66.24,81123.73,0.0,1.0,0.0,0.0]
[1778643665150,66.24,81127.47,0.0,1.0,0.0,0.0]
[1778643670186,66.24,81131.12,0.0,1.0,0.0,0.0]
[1778643672852,66.24,81140.98,0.0,1.0,0.0,0.0]
[1778643673206,66.24,81140.98,0.0,1.0,0.0,0.0]
[1778643678241,66.24,81137.79,0.0,1.0,0.0,0.0]
[1778643683276,66.24,81136.63,0.0,1.0,0.0,0.0]
[1778643688314,66.24,81138.08,0.0,1.0,0.0,0.0]
[1778643691333,66.24,81129.82,0.0,1.0,0.0,0.0]
[1778643692339,66.24,81119.59,0.0,1.0,0.0,0.0]
[1778643697374,66.24,81119.53,0.0,1.0,0.0,0.0]
[1778643702409,66.24,81124.01,0.0,1.0,0.0,0.0]
[1778643706440,66.24,81129.06,0.0,1.0,0.0,0.0]
[1778643711472,66.24,81131.44,0.0,1.0,0.0,0.0]
[1778643716506,66.24,81129.9,0.0,1.0,0.0,0.0]
[1778643721542,66.24,81123.01,0.0,1.0,0.0,0.0]
[1778643726579,66.24,81123.92,0.0,1.0,0.0,0.0]
[1778643732620,66.24,81119.94,0.0,1.0,0.0,0.0]
[1778643735641,66.24,81129.36,0.0,1.0,0.0,0.0]
[1778643740675,66.24,81134.69,0.0,1.0,0.0,0.0]
[1778643744709,66.24,81139.55,0.0,1.0,0.0,0.0]
[1778643749746,66.24,81139.44,0.0,1.0,0.0,0.0]
[1778643751759,66.24,81145.05,0.0,1.0,0.0,0.0]
[1778643756797,66.24,81144.76,0.0,1.0,0.0,0.0]
[1778643761834,66.24,81146.4,0.0,1.0,0.0,0.0]
[1778643766870,66.24,81147.18,0.0,1.0,0.0,0.0]
[1778643771903,66.24,81149.46,0.0,1.0,0.0,0.0]
[1778643773919,66.24,81152.3,0.0,1.0,0.0,0.0]
[1778643779963,66.24,81152.31,0.0,1.0,0.0,0.0]
[1778643786002,66.24,81152.72,0.0,1.0,0.0,0.0]
[1778643790034,66.24,81159.64,0.0,1.0,0.0,0.0]
[1778643795067,66.24,81158.6,0.0,1.0,0.0,0.0]
[1778643800104,66.24,81157.62,0.0,1.0,0.0,0.0]
[1778643805139,66.24,81156.92,0.0,1.0,0.0,0.0]
[1778643808159,66.24,81161.03,0.0,1.0,0.0,0.0]
[1778643813895,66.24,81161.7,0.0,1.0,0.0,0.0]
[1778643819237,66.24,81165.28,0.0,1.0,0.0,0.0]
[1778643824275,66.24,81167.5,0.0,1.0,0.0,0.0]
[1778643829306,66.24,81167.95,0.0,1.0,0.0,0.0]
[1778643834342,66.24,81165.86,0.0,1.0,0.0,0.0]
[1778643839377,66.24,81164.49,0.0,1.0,0.0,0.0]
[1778643844413,66.24,81161.73,0.0,1.0,0.0,0.0]
[1778643849449,66.24,81158.04,0.0,1.0,0.0,0.0]
[1778643854483,66.24,81154.19,0.0,1.0,0.0,0.0]
[1778643859518,66.24,81155.38,0.0,1.0,0.0,0.0]
[1778643864554,66.24,81154.64,0.0,1.0,0.0,0.0]
[1778643871602,66.24,81154.15,0.0,1.0,0.0,0.0]
[1778643875631,66.24,81162.07,0.0,1.0,0.0,0.0]
[1778643880666,66.24,81160.76,0.0,1.0,0.0,0.0]
[1778643885701,66.24,81163.85,0.0,1.0,0.0,0.0]
[1778643890736,66.24,81163.16,0.0,1.0,0.0,0.0]
[1778643895771,66.24,81161.69,0.0,1.0,0.0,0.0]
[1778643901814,66.24,81163.9,0.0,1.0,0.0,0.0]
[1778643907858,66.24,81168.87,0.0,1.0,0.0,0.0]
[1778643912892,66.24,81168.91,0.0,1.0,0.0,0.0]
[1778643917927,66.24,81168.17,0.0,1.0,0.0,0.0]
[1778643922962,66.24,81166.56,0.0,1.0,0.0,0.0]
[1778643927997,66.24,81166.57,0.0,1.0,0.0,0.0]
[1778643933032,66.24,81166.42,0.0,1.0,0.0,0.0]
[1778643938067,66.24,81167.73,0.0,1.0,0.0,0.0]
[1778643945118,66.24,81167.32,0.0,1.0,0.0,0.0]
[1778643950152,66.24,81167.04,0.0,1.0,0.0,0.0]
[1778643957200,66.24,81166.51,0.0,1.0,0.0,0.0]
[1778643962235,66.24,81165.96,0.0,1.0,0.0,0.0]
[1778643967271,66.24,81165.59,0.0,1.0,0.0,0.0]
[1778643972306,66.24,81166.18,0.0,1.0,0.0,0.0]
[1778643977344,66.24,81166.39,0.0,1.0,0.0,0.0]
[1778643982379,66.24,81168.45,0.0,1.0,0.0,0.0]
[1778643987414,66.24,81170.54,0.0,1.0,0.0,0.0]
[1778643993457,66.24,81169.97,0.0,1.0,0.0,0.0]
[1778643999498,66.24,81169.74,0.0,1.0,0.0,0.0]
[1778644005540,66.24,81169.62,0.0,1.0,0.0,0.0]
[1778644010575,66.24,81168.74,0.0,1.0,0.0,0.0]
[1778644015614,66.24,81166.21,0.0,1.0,0.0,0.0]
[1778644016618,66.24,81156.79,0.0,1.0,0.0,0.0]
[1778644019640,66.24,81149.52,0.0,1.0,0.0,0.0]
[1778644024675,66.24,81148.28,0.0,1.0,0.0,0.0]
[1778644029709,66.24,81147.75,0.0,1.0,0.0,0.0]
[1778644034744,66.24,81144.6,0.0,1.0,0.0,0.0]
[1778644039780,66.24,81143.48,0.0,1.0,0.0,0.0]
[1778644043808,66.24,81152.97,0.0,1.0,0.0,0.0]
[1778644048843,66.24,81155.85,0.0,1.0,0.0,0.0]
[1778644053877,66.24,81154.66,0.0,1.0,0.0,0.0]
[1778644058912,66.24,81154.65,0.0,1.0,0.0,0.0]
[1778644063946,66.24,81153.34,0.0,1.0,0.0,0.0]
[1778644068982,66.24,81152.2,0.0,1.0,0.0,0.0]
[1778644074017,66.24,81162.32,0.0,1.0,0.0,0.0]
[1778644075025,66.24,81167.98,0.0,1.0,0.0,0.0]
[1778644081066,66.24,81167.17,0.0,1.0,0.0,0.0]
[1778644086102,66.24,81170.27,0.0,1.0,0.0,0.0]
[1778644091137,66.24,81170.18,0.0,1.0,0.0,0.0]
[1778644096173,66.24,81168.61,0.0,1.0,0.0,0.0]
[1778644101208,66.24,81164.22,0.0,1.0,0.0,0.0]
[1778644106243,66.24,81163.16,0.0,1.0,0.0,0.0]
[1778644108257,66.24,81178.84,0.0,1.0,0.0,0.0]
[1778644109265,66.24,81191.22,0.0,1.0,0.0,0.0]
[1778644110273,66.24,81189.75,0.0,1.0,0.0,0.0]
[1778644115307,66.24,81189.26,0.0,1.0,0.0,0.0]
[1778644120342,66.24,81191.53,0.0,1.0,0.0,0.0]
[1778644126156,66.24,81191.79,0.0,1.0,0.0,0.0]
[1778644128405,66.24,81185.53,0.0,1.0,0.0,0.0]
[1778644133440,66.24,81185.39,0.0,1.0,0.0,0.0]
[1778644138476,66.24,81183.82,0.0,1.0,0.0,0.0]
[1778644143512,66.24,81183.42,0.0,1.0,0.0,0.0]
[1778644147539,66.24,81190.02,0.0,1.0,0.0,0.0]
[1778644149553,66.24,81201.89,0.0,1.0,0.0,0.0]
[1778644150565,66.24,81213.85,0.0,1.0,0.0,0.0]
[1778644151568,66.24,81223.39,0.0,1.0,0.0,0.0]
[1778644152574,66.24,81211.27,0.0,1.0,0.0,0.0]
[1778644153581,66.24,81206.42,0.0,1.0,0.0,0.0]
[1778644158615,66.24,81206.3,0.0,1.0,0.0,0.0]
[1778644163655,66.24,81207.11,0.0,1.0,0.0,0.0]
[1778644168690,66.24,81207.47,0.0,1.0,0.0,0.0]
[1778644173725,66.24,81207.56,0.0,1.0,0.0,0.0]
[1778644178760,66.24,81212.13,0.0,1.0,0.0,0.0]
[1778644183795,66.24,81211.33,0.0,1.0,0.0,0.0]
[1778644188830,66.24,81215.4,0.0,1.0,0.0,0.0]
[1778644193866,66.24,81214.11,0.0,1.0,0.0,0.0]
[1778644198900,66.24,81217.77,0.0,1.0,0.0,0.0]
[1778644200915,66.24,81224.95,0.0,1.0,0.0,0.0]
[1778644205952,66.24,81228.24,0.0,1.0,0.0,0.0]
[1778644207970,66.24,81238.52,0.0,1.0,0.0,0.0]
[1778644208974,66.24,81238.52,0.0,1.0,0.0,0.0]
[1778644209981,66.24,81247.67,0.0,1.0,0.0,0.0]
[1778644215017,66.24,81251.71,0.0,1.0,0.0,0.0]
[1778644216045,66.24,81246.56,0.0,1.0,0.0,0.0]
[1778644217039,66.24,81239.94,0.0,1.0,0.0,0.0]
[1778644220058,66.24,81231.8,0.0,1.0,0.0,0.0]
[1778644225092,66.24,81230.57,0.0,1.0,0.0,0.0]
[1778644230127,66.24,81224.21,0.0,1.0,0.0,0.0]
[1778644233150,66.24,81230.27,0.0,1.0,0.0,0.0]
[1778644239190,66.24,81229.2,0.0,1.0,0.0,0.0]
[1778644240196,66.24,81222.91,0.0,1.0,0.0,0.0]
[1778644242215,66.24,81213.35,0.0,1.0,0.0,0.0]
[1778644245235,66.24,81218.83,0.0,1.0,0.0,0.0]
[1778644250271,66.24,81219.1,0.0,1.0,0.0,0.0]
[1778644255306,66.24,81220.35,0.0,1.0,0.0,0.0]
[1778644258327,66.24,81209.35,0.0,1.0,0.0,0.0]
[1778644260341,66.24,81204.35,0.0,1.0,0.0,0.0]
[1778644264369,66.24,81196.49,0.0,1.0,0.0,0.0]
[1778644265376,66.24,81189.48,0.0,1.0,0.0,0.0]
[1778644267393,66.24,81181.34,0.0,1.0,0.0,0.0]
[1778644268396,66.24,81178.3,0.0,1.0,0.0,0.0]
[1778644273432,66.24,81178.09,0.0,1.0,0.0,0.0]
[1778644278472,66.24,81175.34,0.0,1.0,0.0,0.0]
[1778644283508,66.24,81175.48,0.0,1.0,0.0,0.0]
[1778644288542,66.24,81179.24,0.0,1.0,0.0,0.0]
[1778644291563,66.24,81177.04,0.0,1.0,0.0,0.0]
[1778644297359,66.24,81172.11,0.0,1.0,0.0,0.0]
[1778644302641,66.24,81171.29,0.0,1.0,0.0,0.0]
[1778644304655,66.24,81177.24,0.0,1.0,0.0,0.0]
[1778644309690,66.24,81176.01,0.0,1.0,0.0,0.0]
[1778644314726,66.24,81175.02,0.0,1.0,0.0,0.0]
[1778644317500,66.24,81183.41,0.0,1.0,0.0,0.0]
[1778644319760,66.24,81184.1,0.0,1.0,0.0,0.0]
[1778644324795,66.24,81187.14,0.0,1.0,0.0,0.0]
[1778644329831,66.24,81190.18,0.0,1.0,0.0,0.0]
[1778644332851,66.24,81180.6,0.0,1.0,0.0,0.0]
[1778644335872,66.24,81175.06,0.0,1.0,0.0,0.0]
[1778644340910,66.24,81174.39,0.0,1.0,0.0,0.0]
[1778644344937,66.24,81180.13,0.0,1.0,0.0,0.0]
[1778644349973,66.24,81179.1,0.0,1.0,0.0,0.0]
[1778644355010,66.24,81181.75,0.0,1.0,0.0,0.0]
[1778644360047,66.24,81180.4,0.0,1.0,0.0,0.0]
[1778644365080,66.24,81180.83,0.0,1.0,0.0,0.0]
[1778644370115,66.24,81182.08,0.0,1.0,0.0,0.0]
[1778644376158,66.24,81182.53,0.0,1.0,0.0,0.0]
[1778644381193,66.24,81180.51,0.0,1.0,0.0,0.0]
[1778644384214,66.24,81185.71,0.0,1.0,0.0,0.0]
[1778644389250,66.24,81185.9,0.0,1.0,0.0,0.0]
[1778644394284,66.24,81185.32,0.0,1.0,0.0,0.0]
[1778644399319,66.24,81190.95,0.0,1.0,0.0,0.0]
[1778644405361,66.24,81189.78,0.0,1.0,0.0,0.0]
[1778644411403,66.24,81187.03,0.0,1.0,0.0,0.0]
[1778644416438,66.24,81185.35,0.0,1.0,0.0,0.0]
[1778644422480,66.24,81185.13,0.0,1.0,0.0,0.0]
[1778644427515,66.24,81184.63,0.0,1.0,0.0,0.0]
[1778644432550,66.24,81188.52,0.0,1.0,0.0,0.0]
[1778644436578,66.24,81197.84,0.0,1.0,0.0,0.0]
[1778644438592,66.24,81201.13,0.0,1.0,0.0,0.0]
[1778644443626,66.24,81201.85,0.0,1.0,0.0,0.0]
[1778644448663,66.24,81201.27,0.0,1.0,0.0,0.0]
[1778644455711,66.24,81201.53,0.0,1.0,0.0,0.0]
[1778644460745,66.24,81201.89,0.0,1.0,0.0,0.0]
[1778644465781,66.24,81201.71,0.0,1.0,0.0,0.0]
[1778644475851,66.24,81202.23,0.0,1.0,0.0,0.0]
[1778644480886,66.24,81202.51,0.0,1.0,0.0,0.0]
[1778644486928,66.24,81202.83,0.0,1.0,0.0,0.0]
[1778644491963,66.24,81206.63,0.0,1.0,0.0,0.0]
[1778644498005,66.24,81204.96,0.0,1.0,0.0,0.0]
[1778644503042,66.24,81202.55,0.0,1.0,0.0,0.0]
[1778644508077,66.24,81199.94,0.0,1.0,0.0,0.0]
[1778644513112,66.24,81203.5,0.0,1.0,0.0,0.0]
[1778644518147,66.24,81202.64,0.0,1.0,0.0,0.0]
[1778644523184,66.24,81203.97,0.0,1.0,0.0,0.0]
[1778644528219,66.24,81202.08,0.0,1.0,0.0,0.0]
[1778644535268,66.24,81199.89,0.0,1.0,0.0,0.0]
[1778644540303,66.24,81198.96,0.0,1.0,0.0,0.0]
[1778644545338,66.24,81197.81,0.0,1.0,0.0,0.0]
[1778644553394,66.24,81196.27,0.0,1.0,0.0,0.0]
[1778644554401,66.24,81186.94,0.0,1.0,0.0,0.0]
[1778644557421,66.24,81182.4,0.0,1.0,0.0,0.0]
[1778644562457,66.24,81182.88,0.0,1.0,0.0,0.0]
[1778644567492,66.24,81184.94,0.0,1.0,0.0,0.0]
[1778644572527,66.24,81183.27,0.0,1.0,0.0,0.0]
[1778644578569,66.24,81181.63,0.0,1.0,0.0,0.0]
[1778644583604,66.24,81181.18,0.0,1.0,0.0,0.0]
[1778644588639,66.24,81179.3,0.0,1.0,0.0,0.0]
[1778644593679,66.24,81177.2,0.0,1.0,0.0,0.0]
[1778644598714,66.24,81176.23,0.0,1.0,0.0,0.0]
[1778644603749,66.24,81178.03,0.0,1.0,0.0,0.0]
[1778644607776,66.24,81175.45,0.0,1.0,0.0,0.0]
[1778644612812,66.24,81174.33,0.0,1.0,0.0,0.0]
[1778644617847,66.24,81177.4,0.0,1.0,0.0,0.0]
[1778644622882,66.24,81179.01,0.0,1.0,0.0,0.0]
[1778644627917,66.24,81182.26,0.0,1.0,0.0,0.0]
[1778644633959,66.24,81184.61,0.0,1.0,0.0,0.0]
[1778644639755,66.24,81186.82,0.0,1.0,0.0,0.0]
[1778644645036,66.24,81182.93,0.0,1.0,0.0,0.0]
[1778644651078,66.24,81179.99,0.0,1.0,0.0,0.0]
[1778644658128,66.24,81177.29,0.0,1.0,0.0,0.0]
[1778644668197,66.24,81174.36,0.0,1.0,0.0,0.0]
[1778644673232,66.24,81173.31,0.0,1.0,0.0,0.0]
[1778644678268,66.24,81178.28,0.0,1.0,0.0,0.0]
[1778644683304,66.24,81178.57,0.0,1.0,0.0,0.0]
[1778644688339,66.24,81177.98,0.0,1.0,0.0,0.0]
[1778644693375,66.24,81173.89,0.0,1.0,0.0,0.0]
[1778644698409,66.24,81171.02,0.0,1.0,0.0,0.0]
[1778644703444,66.24,81170.27,0.0,1.0,0.0,0.0]
[1778644709486,66.24,81169.37,0.0,1.0,0.0,0.0]
[1778644716536,66.24,81167.98,0.0,1.0,0.0,0.0]
[1778644721570,66.24,81167.5,0.0,1.0,0.0,0.0]
[1778644727611,66.24,81166.58,0.0,1.0,0.0,0.0]
[1778644733654,66.24,81164.07,0.0,1.0,0.0,0.0]
[1778644738689,66.24,81162.96,0.0,1.0,0.0,0.0]
[1778644743724,66.24,81161.09,0.0,1.0,0.0,0.0]
[1778644748759,66.24,81159.99,0.0,1.0,0.0,0.0]
[1778644755808,66.24,81158.12,0.0,1.0,0.0,0.0]
[1778644760843,66.24,81160.34,0.0,1.0,0.0,0.0]
[1778644765878,66.24,81160.44,0.0,1.0,0.0,0.0]
[1778644771920,66.24,81159.15,0.0,1.0,0.0,0.0]
[1778644776955,66.24,81171.89,0.0,1.0,0.0,0.0]
[1778644777962,66.24,81175.84,0.0,1.0,0.0,0.0]
[1778644786018,66.24,81180.85,0.0,1.0,0.0,0.0]
[1778644790811,66.24,81192.17,0.0,1.0,0.0,0.0]
[1778644792060,66.24,81206.08,0.0,1.0,0.0,0.0]
[1778644793067,66.24,81208.01,0.0,1.0,0.0,0.0]
[1778644798102,66.24,81209.48,0.0,1.0,0.0,0.0]
[1778644803138,66.24,81212.02,0.0,1.0,0.0,0.0]
[1778644808173,66.24,81208.55,0.0,1.0,0.0,0.0]
[1778644813206,66.24,81205.92,0.0,1.0,0.0,0.0]
[1778644818243,66.24,81207.44,0.0,1.0,0.0,0.0]
[1778644822270,66.24,81213.95,0.0,1.0,0.0,0.0]
[1778644827305,66.24,81214.73,0.0,1.0,0.0,0.0]
[1778644832340,66.24,81214.31,0.0,1.0,0.0,0.0]
[1778644837375,66.24,81215.11,0.0,1.0,0.0,0.0]
[1778644842414,66.24,81206.94,0.0,1.0,0.0,0.0]
[1778644847448,66.24,81205.95,0.0,1.0,0.0,0.0]
[1778644852485,66.24,81206.0,0.0,1.0,0.0,0.0]
[1778644857519,66.24,81204.3,0.0,1.0,0.0,0.0]
[1778644861549,66.24,81198.07,0.0,1.0,0.0,0.0]
[1778644865577,66.24,81194.78,0.0,1.0,0.0,0.0]
[1778644870669,66.24,81192.52,0.0,1.0,0.0,0.0]
[1778644873691,66.24,81183.95,0.0,1.0,0.0,0.0]
[1778644878726,66.24,81181.08,0.0,1.0,0.0,0.0]
[1778644883760,66.24,81181.27,0.0,1.0,0.0,0.0]
[1778644888794,66.24,81179.58,0.0,1.0,0.0,0.0]
[1778644889802,66.24,81172.78,0.0,1.0,0.0,0.0]
[1778644894837,66.24,81172.82,0.0,1.0,0.0,0.0]
[1778644896851,66.24,81167.72,0.0,1.0,0.0,0.0]
[1778644901889,66.24,81164.98,0.0,1.0,0.0,0.0]
[1778644906921,66.24,81161.0,0.0,1.0,0.0,0.0]
[1778644907928,66.24,81170.8,0.0,1.0,0.0,0.0]
[1778644910950,66.24,81182.97,0.0,1.0,0.0,0.0]
[1778644915984,66.24,81181.39,0.0,1.0,0.0,0.0]
[1778644920022,66.24,81189.71,0.0,1.0,0.0,0.0]
[1778644925052,66.24,81190.83,0.0,1.0,0.0,0.0]
[1778644930087,66.24,81195.13,0.0,1.0,0.0,0.0]
[1778644935163,66.24,81198.78,0.0,1.0,0.0,0.0]
[1778644939191,66.24,81192.46,0.0,1.0,0.0,0.0]
[1778644941873,66.24,81189.04,0.0,1.0,0.0,0.0]
[1778644946239,66.24,81182.98,0.0,1.0,0.0,0.0]
[1778644948256,66.24,81182.85,0.0,1.0,0.0,0.0]
[1778644953289,66.24,81182.73,0.0,1.0,0.0,0.0]
[1778644958324,66.24,81181.96,0.0,1.0,0.0,0.0]
[1778644963359,66.24,81180.68,0.0,1.0,0.0,0.0]
[1778644968399,66.24,81184.5,0.0,1.0,0.0,0.0]
[1778644973436,66.24,81182.23,0.0,1.0,0.0,0.0]
[1778644978472,66.24,81181.38,0.0,1.0,0.0,0.0]
[1778644983511,66.24,81180.65,0.0,1.0,0.0,0.0]
[1778644988547,66.24,81180.3,0.0,1.0,0.0,0.0]
[1778644993579,66.24,81180.02,0.0,1.0,0.0,0.0]
[1778644998616,66.24,81177.95,0.0,1.0,0.0,0.0]
[1778645003650,66.24,81173.37,0.0,1.0,0.0,0.0]
[1778645008685,66.24,81174.23,0.0,1.0,0.0,0.0]
[1778645014727,66.24,81175.73,0.0,1.0,0.0,0.0]
[1778645019762,66.24,81174.94,0.0,1.0,0.0,0.0]
[1778645025806,66.24,81175.09,0.0,1.0,0.0,0.0]
[1778645030841,66.24,81175.2,0.0,1.0,0.0,0.0]
[1778645034868,66.24,81180.39,0.0,1.0,0.0,0.0]
[1778645039903,66.24,81179.82,0.0,1.0,0.0,0.0]
[1778645042926,66.24,81185.84,0.0,1.0,0.0,0.0]
[1778645047959,66.24,81188.28,0.0,1.0,0.0,0.0]
[1778645048966,66.24,81204.24,0.0,1.0,0.0,0.0]
[1778645054002,66.24,81206.62,0.0,1.0,0.0,0.0]
[1778645061051,66.24,81208.97,0.0,1.0,0.0,0.0]
[1778645066086,66.24,81210.79,0.0,1.0,0.0,0.0]
[1778645072127,66.24,81211.42,0.0,1.0,0.0,0.0]
[1778645077164,66.24,81209.79,0.0,1.0,0.0,0.0]
[1778645082858,66.24,81206.71,0.0,1.0,0.0,0.0]
[1778645088240,66.24,81207.45,0.0,1.0,0.0,0.0]
[1778645092269,66.24,81200.76,0.0,1.0,0.0,0.0]
[1778645097303,66.24,81197.85,0.0,1.0,0.0,0.0]
[1778645101332,66.24,81191.27,0.0,1.0,0.0,0.0]
[1778645103346,66.24,81190.94,0.0,1.0,0.0,0.0]
[1778645106369,66.24,81183.57,0.0,1.0,0.0,0.0]
[1778645107373,66.24,81177.96,0.0,1.0,0.0,0.0]
[1778645109388,66.24,81176.38,0.0,1.0,0.0,0.0]
[1778645114422,66.24,81169.06,0.0,1.0,0.0,0.0]
[1778645116437,66.24,81166.04,0.0,1.0,0.0,0.0]
[1778645121472,66.24,81165.89,0.0,1.0,0.0,0.0]
[1778645126508,66.24,81165.26,0.0,1.0,0.0,0.0]
[1778645131544,66.24,81166.77,0.0,1.0,0.0,0.0]
[1778645136591,66.24,81166.64,0.0,1.0,0.0,0.0]
[1778645141614,66.24,81167.99,0.0,1.0,0.0,0.0]
[1778645146648,66.24,81166.92,0.0,1.0,0.0,0.0]
[1778645151683,66.24,81172.71,0.0,1.0,0.0,0.0]
[1778645156725,66.24,81172.58,0.0,1.0,0.0,0.0]
[1778645159742,66.24,81177.41,0.0,1.0,0.0,0.0]
[1778645164776,66.24,81176.97,0.0,1.0,0.0,0.0]
[1778645169813,66.24,81176.3,0.0,1.0,0.0,0.0]
[1778645174848,66.24,81178.18,0.0,1.0,0.0,0.0]
[1778645179881,66.24,81176.13,0.0,1.0,0.0,0.0]
[1778645185924,66.24,81172.77,0.0,1.0,0.0,0.0]
[1778645190959,66.24,81172.12,0.0,1.0,0.0,0.0]
[1778645193980,66.24,81170.14,0.0,1.0,0.0,0.0]
[1778645199015,66.24,81166.85,0.0,1.0,0.0,0.0]
[1778645204049,66.24,81170.66,0.0,1.0,0.0,0.0]
[1778645209085,66.24,81167.11,0.0,1.0,0.0,0.0]
[1778645214120,66.24,81164.66,0.0,1.0,0.0,0.0]
[1778645219155,66.24,81162.24,0.0,1.0,0.0,0.0]
[1778645224190,66.24,81161.47,0.0,1.0,0.0,0.0]
[1778645226204,66.24,81156.25,0.0,1.0,0.0,0.0]
[1778645231238,66.24,81154.75,0.0,1.0,0.0,0.0]
[1778645236273,66.24,81154.76,0.0,1.0,0.0,0.0]
[1778645241311,66.24,81157.06,0.0,1.0,0.0,0.0]
[1778645245339,66.24,81162.26,0.0,1.0,0.0,0.0]
[1778645251381,66.24,81162.76,0.0,1.0,0.0,0.0]
[1778645256417,66.24,81164.15,0.0,1.0,0.0,0.0]
[1778645261451,66.24,81162.72,0.0,1.0,0.0,0.0]
[1778645263467,66.24,81168.54,0.0,1.0,0.0,0.0]
[1778645269508,66.24,81168.62,0.0,1.0,0.0,0.0]
[1778645274542,66.24,81168.64,0.0,1.0,0.0,0.0]
[1778645277564,66.24,81167.12,0.0,1.0,0.0,0.0]
[1778645279578,66.24,81165.9,0.0,1.0,0.0,0.0]
[1778645284613,66.24,81166.23,0.0,1.0,0.0,0.0]
[1778645289649,66.24,81165.92,0.0,1.0,0.0,0.0]
[1778645294683,66.24,81167.42,0.0,1.0,0.0,0.0]
[1778645299719,66.24,81164.12,0.0,1.0,0.0,0.0]
[1778645304753,66.24,81166.67,0.0,1.0,0.0,0.0]
[1778645309788,66.24,81166.75,0.0,1.0,0.0,0.0]
[1778645314822,66.24,81167.74,0.0,1.0,0.0,0.0]
[1778645319858,66.24,81168.52,0.0,1.0,0.0,0.0]
[1778645324898,66.24,81168.0,0.0,1.0,0.0,0.0]
[1778645328924,66.24,81161.65,0.0,1.0,0.0,0.0]
[1778645334620,66.24,81162.22,0.0,1.0,0.0,0.0]
[1778645340000,66.24,81160.86,0.0,1.0,0.0,0.0]
[1778645346042,66.24,81159.21,0.0,1.0,0.0,0.0]
[1778645351077,66.24,81160.85,0.0,1.0,0.0,0.0]
[1778645355106,66.24,81153.62,0.0,1.0,0.0,0.0]
[1778645360141,66.24,81154.2,0.0,1.0,0.0,0.0]
[1778645365176,66.24,81153.08,0.0,1.0,0.0,0.0]
[1778645370211,66.24,81149.89,0.0,1.0,0.0,0.0]
[1778645373231,66.24,81147.28,0.0,1.0,0.0,0.0]
[1778645377260,66.24,81142.1,0.0,1.0,0.0,0.0]
[1778645382295,66.24,81140.44,0.0,1.0,0.0,0.0]
[1778645385315,66.24,81134.65,0.0,1.0,0.0,0.0]
[1778645390351,66.24,81134.18,0.0,1.0,0.0,0.0]
[1778645395388,66.24,81131.48,0.0,1.0,0.0,0.0]
[1778645400422,66.24,81129.91,0.0,1.0,0.0,0.0]
[1778645405456,66.24,81128.63,0.0,1.0,0.0,0.0]
[1778645410491,66.24,81124.67,0.0,1.0,0.0,0.0]
[1778645415526,66.24,81125.22,0.0,1.0,0.0,0.0]
[1778645418547,66.24,81118.47,0.0,1.0,0.0,0.0]
[1778645423581,66.24,81117.23,0.0,1.0,0.0,0.0]
[1778645428618,66.24,81116.27,0.0,1.0,0.0,0.0]
[1778645434659,66.24,81115.85,0.0,1.0,0.0,0.0]
[1778645436673,66.24,81121.16,0.0,1.0,0.0,0.0]
[1778645437679,66.24,81124.28,0.0,1.0,0.0,0.0]
[1778645442715,66.24,81121.16,0.0,1.0,0.0,0.0]
[1778645447750,66.24,81122.06,0.0,1.0,0.0,0.0]
[1778645452785,66.24,81127.09,0.0,1.0,0.0,0.0]
[1778645457820,66.24,81127.8,0.0,1.0,0.0,0.0]
[1778645462855,66.24,81125.88,0.0,1.0,0.0,0.0]
[1778645467890,66.24,81126.12,0.0,1.0,0.0,0.0]
[1778645472925,66.24,81123.74,0.0,1.0,0.0,0.0]
[1778645477962,66.24,81124.51,0.0,1.0,0.0,0.0]
[1778645482997,66.24,81124.44,0.0,1.0,0.0,0.0]
[1778645486024,66.24,81119.58,0.0,1.0,0.0,0.0]
[1778645491054,66.24,81120.05,0.0,1.0,0.0,0.0]
[1778645496090,66.24,81117.82,0.0,1.0,0.0,0.0]
[1778645499111,66.24,81110.93,0.0,1.0,0.0,0.0]
[1778645504146,66.24,81111.31,0.0,1.0,0.0,0.0]
[1778645509182,66.24,81110.72,0.0,1.0,0.0,0.0]
[1778645514217,66.24,81109.74,0.0,1.0,0.0,0.0]
[1778645519252,66.24,81112.64,0.0,1.0,0.0,0.0]
[1778645524288,66.24,81113.91,0.0,1.0,0.0,0.0]
[1778645529323,66.24,81118.28,0.0,1.0,0.0,0.0]
[1778645534358,66.24,81119.47,0.0,1.0,0.0,0.0]
[1778645539393,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645542414,66.24,81124.5,0.0,1.0,0.0,0.0]
[1778645547450,66.24,81126.42,0.0,1.0,0.0,0.0]
[1778645552484,66.24,81126.09,0.0,1.0,0.0,0.0]
[1778645557519,66.24,81126.94,0.0,1.0,0.0,0.0]
[1778645562554,66.24,81129.82,0.0,1.0,0.0,0.0]
[1778645567590,66.24,81130.11,0.0,1.0,0.0,0.0]
[1778645573633,66.24,81130.45,0.0,1.0,0.0,0.0]
[1778645578668,66.24,81130.48,0.0,1.0,0.0,0.0]
[1778645584710,66.24,81131.7,0.0,1.0,0.0,0.0]
[1778645589745,66.24,81131.61,0.0,1.0,0.0,0.0]
[1778645594779,66.24,81131.85,0.0,1.0,0.0,0.0]
[1778645599815,66.24,81132.32,0.0,1.0,0.0,0.0]
[1778645604850,66.24,81132.49,0.0,1.0,0.0,0.0]
[1778645609885,66.24,81134.28,0.0,1.0,0.0,0.0]
[1778645614946,66.24,81133.83,0.0,1.0,0.0,0.0]
[1778645619980,66.24,81133.92,0.0,1.0,0.0,0.0]
[1778645625020,66.24,81132.96,0.0,1.0,0.0,0.0]
[1778645630054,66.24,81132.48,0.0,1.0,0.0,0.0]
[1778645635090,66.24,81131.92,0.0,1.0,0.0,0.0]
[1778645640124,66.24,81131.93,0.0,1.0,0.0,0.0]
[1778645645159,66.24,81131.18,0.0,1.0,0.0,0.0]
[1778645650195,66.24,81131.49,0.0,1.0,0.0,0.0]
[1778645655229,66.24,81130.5,0.0,1.0,0.0,0.0]
[1778645660265,66.24,81130.26,0.0,1.0,0.0,0.0]
[1778645665300,66.24,81130.85,0.0,1.0,0.0,0.0]
[1778645670334,66.24,81130.79,0.0,1.0,0.0,0.0]
[1778645675370,66.24,81130.73,0.0,1.0,0.0,0.0]
[1778645680405,66.24,81129.56,0.0,1.0,0.0,0.0]
[1778645685440,66.24,81131.08,0.0,1.0,0.0,0.0]
[1778645692489,66.24,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,66.24,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,66.24,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,66.24,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,66.24,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,66.24,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,66.24,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,66.24,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,66.24,81145.54,0.0,1.0,0.0,0.0]
[1778645731764,66.24,81143.44,0.0,1.0,0.0,0.0]
[1778645736801,66.24,81140.49,0.0,1.0,0.0,0.0]
[1778645742843,66.24,81140.19,0.0,1.0,0.0,0.0]
[1778645747878,66.24,81138.33,0.0,1.0,0.0,0.0]
[1778645752913,66.24,81136.77,0.0,1.0,0.0,0.0]
[1778645755935,66.24,81130.06,0.0,1.0,0.0,0.0]
[1778645760969,66.24,81123.62,0.0,1.0,0.0,0.0]
[1778645766004,66.24,81120.74,0.0,1.0,0.0,0.0]
[1778645771040,66.24,81119.11,0.0,1.0,0.0,0.0]
[1778645774063,66.24,81113.56,0.0,1.0,0.0,0.0]
[1778645779096,66.24,81112.22,0.0,1.0,0.0,0.0]
[1778645784131,66.24,81112.1,0.0,1.0,0.0,0.0]
[1778645789166,66.24,81108.58,0.0,1.0,0.0,0.0]
[1778645794201,66.24,81106.47,0.0,1.0,0.0,0.0]
[1778645796222,66.24,81093.89,0.0,1.0,0.0,0.0]
[1778645797887,66.24,81085.9,0.0,1.0,0.0,0.0]
[1778645801271,66.24,81091.31,0.0,1.0,0.0,0.0]
[1778645803285,66.24,81097.7,0.0,1.0,0.0,0.0]
[1778645808320,66.24,81096.56,0.0,1.0,0.0,0.0]
[1778645810334,66.24,81090.08,0.0,1.0,0.0,0.0]
[1778645814362,66.24,81095.68,0.0,1.0,0.0,0.0]
[1778645819398,66.24,81090.58,0.0,1.0,0.0,0.0]
[1778645828126,66.24,81091.92,0.0,1.0,0.0,0.0]
[1778645833499,66.24,81091.66,0.0,1.0,0.0,0.0]
[1778645838533,66.24,81096.64,0.0,1.0,0.0,0.0]
[1778645843568,66.24,81096.59,0.0,1.0,0.0,0.0]
[1778645848603,66.24,81103.98,0.0,1.0,0.0,0.0]
[1778645853638,66.24,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,66.24,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,66.24,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,66.24,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,66.24,81094.78,0.0,1.0,0.0,0.0]
[1778645878815,66.24,81092.53,0.0,1.0,0.0,0.0]
[1778645880830,66.24,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,66.24,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,66.24,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,66.24,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,66.24,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,66.24,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,66.24,81121.48,0.0,1.0,0.0,0.0]
[1778645912052,66.24,81119.79,0.0,1.0,0.0,0.0]
[1778645917086,66.24,81118.89,0.0,1.0,0.0,0.0]
[1778645922121,66.24,81120.01,0.0,1.0,0.0,0.0]
[1778645927156,66.24,81118.91,0.0,1.0,0.0,0.0]
[1778645934205,66.24,81120.03,0.0,1.0,0.0,0.0]
[1778645939239,66.24,81120.49,0.0,1.0,0.0,0.0]
[1778645944276,66.24,81123.38,0.0,1.0,0.0,0.0]
[1778645949313,66.24,81127.15,0.0,1.0,0.0,0.0]
[1778645954346,66.24,81128.87,0.0,1.0,0.0,0.0]
[1778645955354,66.24,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,66.24,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,66.24,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,66.24,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,66.24,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,66.24,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,66.24,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,66.24,81140.93,0.0,1.0,0.0,0.0]
[1778645990602,66.24,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,66.24,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,66.24,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,66.24,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,66.24,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,66.24,81176.37,0.0,1.0,0.0,0.0]
[1778646011767,66.24,81173.02,0.0,1.0,0.0,0.0]
[1778646015796,66.24,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,66.24,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,66.24,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,66.24,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,66.24,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,66.24,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,66.24,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,66.24,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,66.24,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,66.24,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,66.24,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,66.24,81165.94,0.0,1.0,0.0,0.0]
[1778646079239,66.24,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,66.24,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,66.24,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,66.24,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,66.24,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,66.24,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,66.24,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,66.24,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,66.24,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,66.24,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,66.24,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,66.24,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,66.24,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,66.24,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,66.24,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,66.24,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,66.24,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,66.24,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,66.24,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,66.24,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,66.24,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,66.24,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,66.24,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,66.24,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,66.24,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,66.24,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,66.24,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,66.24,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,66.24,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,66.24,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,66.24,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,66.24,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,66.24,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,66.24,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,66.24,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,66.24,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,66.24,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,66.24,81152.9,0.0,1.0,0.0,0.0]
[1778646291384,66.24,81146.8,0.0,1.0,0.0,0.0]
[1778646296763,66.24,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,66.24,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,66.24,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,66.24,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,66.24,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,66.24,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,66.24,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,66.24,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,66.24,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,66.24,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,66.24,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,66.24,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,66.24,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,66.24,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,66.24,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,66.24,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,66.24,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,66.24,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,66.24,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,66.24,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,66.24,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,66.24,81147.84,0.0,1.0,0.0,0.0]
[1778646395458,66.24,81147.76,0.0,1.0,0.0,0.0]
[1778646397472,66.24,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,66.24,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,66.24,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,66.24,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,66.24,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,66.24,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,66.24,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,66.24,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,66.24,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,66.24,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,66.24,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,66.24,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,66.24,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,66.24,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,66.24,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,66.24,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,66.24,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,66.24,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,66.24,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,66.24,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,66.24,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,66.24,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,66.24,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,66.24,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,66.24,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,66.24,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,66.24,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,66.24,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,66.24,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,66.24,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,66.24,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,66.24,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,66.24,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,66.24,81142.37,0.0,1.0,0.0,0.0]
[1778646575720,66.24,81140.79,0.0,1.0,0.0,0.0]
[1778646580754,66.24,81140.64,0.0,1.0,0.0,0.0]
[1778646585790,66.24,81140.29,0.0,1.0,0.0,0.0]
[1778646590825,66.24,81139.85,0.0,1.0,0.0,0.0]
[1778646594853,66.24,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,66.24,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,66.24,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,66.24,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,66.24,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,66.24,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,66.24,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,66.24,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,66.24,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,66.24,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,66.24,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,66.24,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,66.24,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,66.24,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,66.24,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,66.24,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,66.24,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,66.24,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,66.24,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,66.24,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,66.24,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,66.24,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,66.24,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,66.24,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,66.24,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,66.24,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,66.24,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,66.24,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,66.24,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,66.24,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,66.24,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,66.24,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,66.24,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,66.24,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,66.24,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,66.24,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,66.24,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,66.24,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,66.24,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,66.24,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,66.24,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,66.24,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,66.24,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,66.24,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,66.24,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,66.24,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,66.24,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,66.24,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,66.24,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,66.24,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,66.24,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,66.24,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,66.24,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,66.24,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,66.24,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,66.24,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,66.24,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,66.24,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,66.24,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,66.24,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,66.24,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,66.24,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,66.24,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,66.24,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,66.24,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,66.24,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,66.24,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,66.24,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,66.24,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,66.24,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,66.24,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,66.24,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,66.24,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,66.24,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,66.24,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,66.24,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,66.24,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,66.24,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,66.24,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,66.24,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,66.24,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,66.24,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,66.24,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,66.24,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,66.24,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,66.24,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,66.24,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,66.24,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,66.24,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,66.24,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,66.24,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,66.24,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,66.24,81177.34,0.0,1.0,0.0,0.0]
[1778646969520,66.24,81180.37,0.0,1.0,0.0,0.0]
[1778646972542,66.24,81182.38,0.0,1.0,0.0,0.0]
[1778646977575,66.24,81185.71,0.0,1.0,0.0,0.0]
[1778646979590,66.24,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,66.24,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,66.24,81172.0,0.0,1.0,0.0,0.0]
[1778646993689,66.24,81170.66,0.0,1.0,0.0,0.0]
[1778646998723,66.24,81172.65,0.0,1.0,0.0,0.0]
[1778647003758,66.24,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,66.24,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,66.24,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,66.24,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,66.24,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,66.24,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,66.24,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,66.24,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,66.24,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,66.24,81185.7,0.0,1.0,0.0,0.0]
[1778647052096,66.24,81183.56,0.0,1.0,0.0,0.0]
[1778647057131,66.24,81181.09,0.0,1.0,0.0,0.0]
[1778647062166,66.24,81179.17,0.0,1.0,0.0,0.0]
[1778647067201,66.24,81176.39,0.0,1.0,0.0,0.0]
[1778647072236,66.24,81176.24,0.0,1.0,0.0,0.0]
[1778647077271,66.24,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,66.24,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,66.24,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,66.24,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,66.24,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,66.24,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,66.24,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,66.24,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,66.24,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,66.24,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,66.24,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,66.24,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,66.24,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,66.24,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,66.24,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,66.24,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,66.24,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,66.24,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,66.24,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,66.24,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,66.24,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,66.24,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,66.24,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,66.24,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,66.24,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,66.24,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,66.24,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,66.24,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,66.24,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,66.24,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,66.24,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,66.24,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,66.24,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,66.24,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,66.24,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,66.24,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,66.24,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,66.24,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,66.24,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,66.24,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,66.24,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,66.24,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,66.24,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,66.24,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,66.24,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,66.24,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,66.24,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,66.24,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,66.24,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,66.24,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,66.24,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,66.24,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,66.24,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,66.24,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,66.24,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,66.24,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,66.24,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,66.24,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,66.24,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,66.24,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,66.24,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,66.24,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,66.24,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,66.24,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,66.24,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,66.24,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,66.24,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,66.24,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,66.24,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,66.24,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,66.24,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,66.24,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,66.24,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,66.24,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,66.24,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,66.24,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,66.24,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,66.24,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,66.24,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,66.24,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,66.24,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,66.24,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,66.24,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,66.24,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,66.24,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,66.24,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,66.24,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,66.24,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,66.24,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,66.24,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,66.24,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,66.24,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,66.24,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,66.24,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,66.24,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,66.24,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,66.24,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,66.24,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,66.24,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,66.24,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,66.24,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,66.24,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,66.24,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,66.24,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,66.24,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,66.24,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,66.24,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,66.24,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,66.24,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,66.24,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,66.24,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,66.24,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,66.24,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,66.24,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,66.24,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,66.24,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,66.24,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,66.24,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,66.24,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,66.24,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,66.24,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,66.24,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,66.24,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,66.24,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,66.24,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,66.24,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,66.24,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,66.24,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,66.24,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,66.24,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,66.24,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,66.24,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,66.24,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,66.24,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,66.24,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,66.24,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,66.24,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,66.24,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,66.24,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,66.24,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,66.24,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,66.24,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,66.24,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,66.24,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,66.24,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,66.24,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,66.24,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,66.24,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,66.24,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,66.24,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,66.24,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,66.24,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,66.24,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,66.24,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,66.24,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,66.24,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,66.24,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,66.24,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,66.24,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,66.24,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,66.24,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,66.24,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,66.24,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,66.24,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,66.24,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,66.24,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,66.24,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,66.24,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,66.24,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,66.24,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,66.24,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,66.24,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,66.24,81165.43,0.0,1.0,0.0,0.0]
[1778647954416,66.24,81164.83,0.0,1.0,0.0,0.0]
[1778647961464,66.24,81164.26,0.0,1.0,0.0,0.0]
[1778647966500,66.24,81164.0,0.0,1.0,0.0,0.0]
[1778647971534,66.24,81160.66,0.0,1.0,0.0,0.0]
[1778647979592,66.24,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,66.24,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,66.24,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,66.24,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,66.24,81157.19,0.0,1.0,0.0,0.0]
[1778648001750,66.24,81157.65,0.0,1.0,0.0,0.0]
[1778648006785,66.24,81158.79,0.0,1.0,0.0,0.0]
[1778648011820,66.24,81159.86,0.0,1.0,0.0,0.0]
[1778648016855,66.24,81160.82,0.0,1.0,0.0,0.0]
[1778648022897,66.24,81159.44,0.0,1.0,0.0,0.0]
[1778648027931,66.24,81158.84,0.0,1.0,0.0,0.0]
[1778648033977,66.24,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,66.24,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,66.24,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,66.24,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,66.24,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,66.24,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,66.24,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,66.24,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,66.24,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,66.24,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,66.24,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,66.24,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,66.24,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,66.24,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,66.24,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,66.24,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,66.24,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,66.24,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,66.24,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,66.24,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,66.24,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,66.24,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,66.24,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,66.24,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,66.24,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,66.24,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,66.24,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,66.24,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,66.24,81202.77,0.0,1.0,0.0,0.0]
[1778648180016,66.24,81202.65,0.0,1.0,0.0,0.0]
[1778648185040,66.24,81200.37,0.0,1.0,0.0,0.0]
[1778648189076,66.24,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,66.24,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,66.24,81184.07,0.0,1.0,0.0,0.0]
[1778648335810,66.24,81174.71,0.0,1.0,0.0,0.0]
[1778648337104,66.24,81175.03,0.0,1.0,0.0,0.0]
[1778648343145,66.24,81176.39,0.0,1.0,0.0,0.0]
[1778648348181,66.24,81176.49,0.0,1.0,0.0,0.0]
[1778648353215,66.24,81176.24,0.0,1.0,0.0,0.0]
[1778648358251,66.24,81174.99,0.0,1.0,0.0,0.0]
[1778648363286,66.24,81175.06,0.0,1.0,0.0,0.0]
[1778648372348,66.24,81175.26,0.0,1.0,0.0,0.0]
[1778648378391,66.24,81171.98,0.0,1.0,0.0,0.0]
[1778648383427,66.24,81171.04,0.0,1.0,0.0,0.0]
[1778648388462,66.24,81171.17,0.0,1.0,0.0,0.0]
[1778648390476,66.24,81177.53,0.0,1.0,0.0,0.0]
[1778648396518,66.24,81181.62,0.0,1.0,0.0,0.0]
[1778648401553,66.24,81181.7,0.0,1.0,0.0,0.0]
[1778648404573,66.24,81175.27,0.0,1.0,0.0,0.0]
[1778648406588,66.24,81183.92,0.0,1.0,0.0,0.0]
[1778648410616,66.24,81190.1,0.0,1.0,0.0,0.0]
[1778648415651,66.24,81195.19,0.0,1.0,0.0,0.0]
[1778648420686,66.24,81198.53,0.0,1.0,0.0,0.0]
[1778648425721,66.24,81198.9,0.0,1.0,0.0,0.0]
[1778648430757,66.24,81197.42,0.0,1.0,0.0,0.0]
[1778648435791,66.24,81198.7,0.0,1.0,0.0,0.0]
[1778648440827,66.24,81200.18,0.0,1.0,0.0,0.0]
[1778648445860,66.24,81201.5,0.0,1.0,0.0,0.0]
[1778648451903,66.24,81192.59,0.0,1.0,0.0,0.0]
[1778648456941,66.24,81194.0,0.0,1.0,0.0,0.0]
[1778648461972,66.24,81195.45,0.0,1.0,0.0,0.0]
[1778648463988,66.24,81190.15,0.0,1.0,0.0,0.0]
[1778648469023,66.24,81186.75,0.0,1.0,0.0,0.0]
[1778648474058,66.24,81184.61,0.0,1.0,0.0,0.0]
[1778648476798,66.24,81176.8,0.0,1.0,0.0,0.0]
[1778648481107,66.24,81171.66,0.0,1.0,0.0,0.0]
[1778648486867,66.24,81170.03,0.0,1.0,0.0,0.0]
[1778648491176,66.24,81168.05,0.0,1.0,0.0,0.0]
[1778648496939,66.24,81167.49,0.0,1.0,0.0,0.0]
[1778648502254,66.24,81166.12,0.0,1.0,0.0,0.0]
[1778648507293,66.24,81165.01,0.0,1.0,0.0,0.0]
[1778648512328,66.24,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,66.24,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,66.24,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,66.24,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,66.24,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,66.24,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,66.24,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,66.24,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,66.24,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,66.24,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,66.24,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,66.24,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,66.24,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,66.24,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,66.24,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,66.24,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,66.24,81145.93,0.0,1.0,0.0,0.0]
[1778648586865,66.24,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,66.24,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,66.24,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,66.24,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,66.24,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,66.24,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,66.24,81148.55,0.0,1.0,0.0,0.0]
[1778648623125,66.24,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,66.24,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,66.24,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,66.24,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,66.24,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,66.24,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,66.24,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,66.24,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,66.24,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,66.24,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,66.24,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,66.24,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,66.24,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,66.24,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,66.24,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,66.24,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,66.24,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,66.24,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,66.24,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,66.24,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,66.24,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,66.24,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,66.24,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,66.24,81192.95,0.0,1.0,0.0,0.0]
[1778648733905,66.24,81191.06,0.0,1.0,0.0,0.0]
[1778648735918,66.24,81185.99,0.0,1.0,0.0,0.0]
[1778648737932,66.24,81179.51,0.0,1.0,0.0,0.0]
[1778648742967,66.24,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,66.24,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,66.24,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,66.24,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,66.24,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,66.24,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,66.24,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,66.24,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,66.24,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,66.24,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,66.24,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,66.24,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,66.24,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,66.24,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,66.24,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,66.24,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,66.24,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,66.24,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,66.24,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,66.24,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,66.24,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,66.24,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,66.24,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,66.24,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,66.24,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,66.24,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,66.24,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,66.24,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,66.24,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,66.24,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,66.24,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,66.24,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,66.24,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,66.24,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,66.24,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,66.24,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,66.24,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,66.24,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,66.24,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,66.24,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,66.24,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,66.24,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,66.24,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,66.24,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,66.24,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,66.24,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,66.24,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,66.24,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,66.24,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,66.24,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,66.24,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,66.24,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,66.24,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,66.24,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,66.24,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,66.24,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,66.24,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,66.24,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,66.24,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,66.24,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,66.24,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,66.24,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,66.24,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,66.24,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,66.24,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,66.24,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,66.24,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,66.24,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,66.24,81138.71,0.0,1.0,0.0,0.0]
[1778649091409,66.24,81137.02,0.0,1.0,0.0,0.0]
[1778649096444,66.24,81135.13,0.0,1.0,0.0,0.0]
[1778649100473,66.24,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,66.24,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,66.24,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,66.24,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,66.24,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,66.24,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,66.24,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,66.24,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,66.24,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,66.24,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,66.24,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,66.24,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,66.24,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,66.24,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,66.24,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,66.24,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,66.24,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,66.24,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,66.24,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,66.24,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,66.24,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,66.24,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,66.24,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,66.24,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,66.24,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,66.24,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,66.24,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,66.24,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,66.24,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,66.24,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,66.24,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,66.24,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,66.24,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,66.24,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,66.24,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,66.24,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,66.24,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,66.24,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,66.24,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,66.24,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,66.24,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,66.24,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,66.24,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,66.24,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,66.24,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,66.24,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,66.24,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,66.24,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,66.24,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,66.24,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,66.24,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,66.24,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,66.24,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,66.24,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,66.24,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,66.24,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,66.24,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,66.24,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,66.24,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,66.24,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,66.24,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,66.24,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,66.24,81107.79,0.0,1.0,0.0,0.0]
[1778649395528,66.24,81107.33,0.0,1.0,0.0,0.0]
[1778649400563,66.24,81105.11,0.0,1.0,0.0,0.0]
[1778649404591,66.24,81100.24,0.0,1.0,0.0,0.0]
[1778649408621,66.24,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,66.24,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,66.24,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,66.24,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,66.24,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,66.24,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,66.24,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,66.24,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,66.24,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,66.24,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,66.24,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,66.24,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,66.24,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,66.24,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,66.24,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,66.24,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,66.24,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,66.24,81101.48,0.0,1.0,0.0,0.0]
[1778649489183,66.24,81099.68,0.0,1.0,0.0,0.0]
[1778649493915,66.24,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,66.24,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,66.24,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,66.24,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,66.24,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,66.24,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,66.24,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,66.24,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,66.24,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,66.24,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,66.24,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,66.24,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,66.24,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,66.24,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,66.24,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,66.24,81062.81,0.0,1.0,0.0,0.0]
[1778649571763,66.24,81060.96,0.0,1.0,0.0,0.0]
[1778649576798,66.24,81064.59,0.0,1.0,0.0,0.0]
[1778649581833,66.24,81067.81,0.0,1.0,0.0,0.0]
[1778649586868,66.24,81066.54,0.0,1.0,0.0,0.0]
[1778649591904,66.24,81067.25,0.0,1.0,0.0,0.0]
[1778649596938,66.24,81067.25,0.0,1.0,0.0,0.0]
[1778649601973,66.24,81065.53,0.0,1.0,0.0,0.0]
[1778649607008,66.24,81061.55,0.0,1.0,0.0,0.0]
[1778649612044,66.24,81061.45,0.0,1.0,0.0,0.0]
[1778649617079,66.24,81066.2,0.0,1.0,0.0,0.0]
[1778649622115,66.24,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,66.24,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,66.24,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,66.24,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,66.24,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,66.24,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,66.24,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,66.24,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,66.24,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,66.24,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,66.24,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,66.24,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,66.24,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,66.24,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,66.24,81084.92,0.0,1.0,0.0,0.0]
[1778649693616,66.24,81085.4,0.0,1.0,0.0,0.0]
[1778649697644,66.24,81090.98,0.0,1.0,0.0,0.0]
[1778649703686,66.24,81091.84,0.0,1.0,0.0,0.0]
[1778649708722,66.24,81093.07,0.0,1.0,0.0,0.0]
[1778649713756,66.24,81094.53,0.0,1.0,0.0,0.0]
[1778649714764,66.24,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,66.24,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,66.24,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,66.24,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,66.24,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,66.24,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,66.24,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,66.24,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,66.24,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,66.24,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,66.24,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,66.24,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,66.24,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,66.24,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,66.24,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,66.24,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,66.24,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,66.24,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,66.24,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,66.24,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,66.24,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,66.24,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,66.24,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,66.24,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,66.24,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,66.24,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,66.24,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,66.24,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,66.24,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,66.24,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,66.24,81100.93,0.0,1.0,0.0,0.0]
[1778649874886,66.24,81100.11,0.0,1.0,0.0,0.0]
[1778649879920,66.24,81100.94,0.0,1.0,0.0,0.0]
[1778649883950,66.24,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,66.24,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,66.24,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,66.24,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,66.24,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,66.24,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,66.24,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,66.24,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,66.24,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,66.24,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,66.24,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,66.24,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,66.24,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,66.24,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,66.24,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,66.24,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,66.24,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,66.24,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,66.24,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,66.24,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,66.24,81105.1,0.0,1.0,0.0,0.0]
[1778649993716,66.24,81104.48,0.0,1.0,0.0,0.0]
[1778649998752,66.24,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,66.24,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,66.24,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,66.24,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,66.24,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,66.24,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,66.24,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,66.24,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,66.24,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,66.24,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,66.24,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,66.24,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,66.24,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,66.24,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,66.24,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,66.24,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,66.24,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,66.24,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,66.24,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,66.24,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,66.24,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,66.24,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,66.24,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,66.24,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,66.24,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,66.24,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,66.24,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,66.24,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,66.24,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,66.24,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,66.24,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,66.24,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,66.24,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,66.24,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,66.24,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,66.24,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,66.24,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,66.24,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,66.24,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,66.24,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,66.24,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,66.24,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,66.24,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,66.24,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,66.24,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,66.24,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,66.24,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,66.24,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,66.24,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,66.24,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,66.24,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,66.24,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,66.24,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,66.24,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,66.24,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,66.24,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,66.24,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,66.24,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,66.24,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,66.24,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,66.24,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,66.24,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,66.24,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,66.24,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,66.24,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,66.24,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,66.24,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,66.24,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,66.24,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,66.24,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,66.24,81053.8,0.0,1.0,0.0,0.0]
[1778650355246,66.24,81053.29,0.0,1.0,0.0,0.0]
[1778650360281,66.24,81053.65,0.0,1.0,0.0,0.0]
[1778650365317,66.24,81053.89,0.0,1.0,0.0,0.0]
[1778650370350,66.24,81050.71,0.0,1.0,0.0,0.0]
[1778650376393,66.24,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,66.24,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,66.24,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,66.24,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,66.24,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,66.24,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,66.24,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,66.24,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,66.24,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,66.24,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,66.24,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,66.24,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,66.24,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,66.24,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,66.24,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,66.24,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,66.24,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,66.24,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,66.24,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,66.24,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,66.24,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,66.24,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,66.24,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,66.24,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,66.24,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,66.24,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,66.24,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,66.24,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,66.24,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,66.24,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,66.24,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,66.24,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,66.24,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,66.24,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,66.24,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,66.24,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,66.24,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,66.24,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,66.24,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,66.24,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,66.24,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,66.24,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,66.24,81040.47,0.0,1.0,0.0,0.0]
[1778650595924,66.24,81039.66,0.0,1.0,0.0,0.0]
[1778650601966,66.24,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,66.24,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,66.24,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,66.24,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,66.24,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,66.24,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,66.24,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,66.24,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,66.24,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,66.24,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,66.24,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,66.24,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,66.24,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,66.24,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,66.24,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,66.24,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,66.24,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,66.24,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,66.24,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,66.24,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,66.24,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,66.24,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,66.24,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,66.24,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,66.24,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,66.24,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,66.24,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,66.24,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,66.24,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,66.24,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,66.24,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,66.24,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,66.24,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,66.24,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,66.24,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,66.24,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,66.24,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,66.24,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,66.24,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,66.24,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,66.24,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,66.24,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,66.24,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,66.24,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,66.24,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,66.24,81023.13,0.0,1.0,0.0,0.0]
[1778650831577,66.24,81020.87,0.0,1.0,0.0,0.0]
[1778650836611,66.24,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,66.24,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,66.24,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,66.24,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,66.24,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,66.24,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,66.24,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,66.24,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,66.24,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,66.24,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,66.24,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,66.24,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,66.24,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,66.24,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,66.24,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,66.24,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,66.24,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,66.24,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,66.24,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,66.24,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,66.24,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,66.24,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,66.24,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,66.24,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,66.24,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,66.24,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,66.24,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,66.24,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,66.24,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,66.24,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,66.24,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,66.24,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,66.24,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,66.24,81017.68,0.0,1.0,0.0,0.0]
[1778651014637,66.24,81016.09,0.0,1.0,0.0,0.0]
[1778651019909,66.24,81016.64,0.0,1.0,0.0,0.0]
[1778651024944,66.24,81016.43,0.0,1.0,0.0,0.0]
[1778651033000,66.24,81015.71,0.0,1.0,0.0,0.0]
[1778651039044,66.24,81016.02,0.0,1.0,0.0,0.0]
[1778651044079,66.24,81015.97,0.0,1.0,0.0,0.0]
[1778651049113,66.24,81016.14,0.0,1.0,0.0,0.0]
[1778651054149,66.24,81015.92,0.0,1.0,0.0,0.0]
[1778651059184,66.24,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,66.24,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,66.24,81015.03,0.0,1.0,0.0,0.0]
[1778651074289,66.24,81014.0,0.0,1.0,0.0,0.0]
[1778651079323,66.24,81013.66,0.0,1.0,0.0,0.0]
[1778651084359,66.24,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,66.24,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,66.24,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,66.24,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,66.24,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,66.24,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,66.24,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,66.24,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,66.24,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,66.24,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,66.24,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,66.24,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,66.24,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,66.24,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,66.24,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,66.24,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,66.24,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,66.24,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,66.24,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,66.24,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,66.24,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,66.24,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,66.24,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,66.24,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,66.24,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,66.24,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,66.24,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,66.24,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,66.24,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,66.24,80987.42,0.0,1.0,0.0,0.0]
[1778651255554,66.24,80987.83,0.0,1.0,0.0,0.0]
[1778651261596,66.24,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,66.24,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,66.24,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,66.24,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,66.24,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,66.24,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,66.24,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,66.24,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,66.24,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,66.24,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,66.24,81001.11,0.0,1.0,0.0,0.0]
[1778651314969,66.24,81004.33,0.0,1.0,0.0,0.0]
[1778651320008,66.24,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,66.24,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,66.24,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,66.24,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,66.24,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,66.24,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,66.24,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,66.24,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,66.24,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,66.24,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,66.24,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,66.24,81032.7,0.0,1.0,0.0,0.0]
[1778651371366,66.24,81034.34,0.0,1.0,0.0,0.0]
[1778651376402,66.24,81036.99,0.0,1.0,0.0,0.0]
[1778651381437,66.24,81037.0,0.0,1.0,0.0,0.0]
[1778651386474,66.24,81037.16,0.0,1.0,0.0,0.0]
[1778651391506,66.24,81034.57,0.0,1.0,0.0,0.0]
[1778651396543,66.24,81034.9,0.0,1.0,0.0,0.0]
[1778651401577,66.24,81034.83,0.0,1.0,0.0,0.0]
[1778651405605,66.24,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,66.24,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,66.24,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,66.24,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,66.24,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,66.24,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,66.24,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,66.24,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,66.24,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,66.24,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,66.24,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,66.24,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,66.24,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,66.24,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,66.24,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,66.24,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,66.24,81048.54,0.0,1.0,0.0,0.0]
[1778651493223,66.24,81045.63,0.0,1.0,0.0,0.0]
[1778651498259,66.24,81044.78,0.0,1.0,0.0,0.0]
[1778651503295,66.24,81044.12,0.0,1.0,0.0,0.0]
[1778651508330,66.24,81047.65,0.0,1.0,0.0,0.0]
[1778651513365,66.24,81047.09,0.0,1.0,0.0,0.0]
[1778651518401,66.24,81046.85,0.0,1.0,0.0,0.0]
[1778651523437,66.24,81047.55,0.0,1.0,0.0,0.0]
[1778651528247,66.24,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,66.24,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,66.24,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,66.24,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,66.24,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,66.24,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,66.24,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,66.24,81055.16,0.0,1.0,0.0,0.0]
[1778651569758,66.24,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,66.24,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,66.24,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,66.24,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,66.24,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,66.24,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,66.24,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,66.24,81050.22,0.0,1.0,0.0,0.0]
[1778651614068,66.24,81048.27,0.0,1.0,0.0,0.0]
[1778651618096,66.24,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,66.24,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,66.24,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,66.24,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,66.24,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,66.24,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,66.24,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,66.24,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,66.24,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,66.24,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,66.24,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,66.24,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,66.24,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,66.24,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,66.24,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,66.24,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,66.24,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,66.24,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,66.24,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,66.24,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,66.24,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,66.24,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,66.24,81003.1,0.0,1.0,0.0,0.0]
[1778651735918,66.24,81002.76,0.0,1.0,0.0,0.0]
[1778651743976,66.24,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,66.24,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,66.24,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,66.24,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,66.24,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,66.24,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,66.24,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,66.24,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,66.24,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,66.24,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,66.24,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,66.24,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,66.24,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,66.24,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,66.24,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,66.24,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,66.24,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,66.24,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,66.24,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,66.24,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,66.24,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,66.24,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,66.24,80977.58,0.0,1.0,0.0,0.0]
[1778651852732,66.24,80977.09,0.0,1.0,0.0,0.0]
[1778651857767,66.24,80975.11,0.0,1.0,0.0,0.0]
[1778651863809,66.24,80976.47,0.0,1.0,0.0,0.0]
[1778651868844,66.24,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,66.24,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,66.24,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,66.24,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,66.24,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,66.24,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,66.24,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,66.24,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,66.24,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,66.24,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,66.24,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,66.24,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,66.24,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,66.24,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,66.24,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,66.24,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,66.24,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,66.24,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,66.24,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,66.24,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,66.24,80995.32,0.0,1.0,0.0,0.0]
[1778651975593,66.24,80997.36,0.0,1.0,0.0,0.0]
[1778651980628,66.24,80996.54,0.0,1.0,0.0,0.0]
[1778651985663,66.24,80996.11,0.0,1.0,0.0,0.0]
[1778651990698,66.24,80995.05,0.0,1.0,0.0,0.0]
[1778651997747,66.24,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,66.24,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,66.24,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,66.24,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,66.24,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,66.24,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,66.24,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,66.24,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,66.24,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,66.24,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,66.24,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,66.24,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,66.24,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,66.24,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,66.24,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,66.24,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,66.24,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,66.24,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,66.24,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,66.24,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,66.24,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,66.24,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,66.24,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,66.24,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,66.24,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,66.24,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,66.24,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,66.24,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,66.24,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,66.24,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,66.24,80970.69,0.0,1.0,0.0,0.0]
[1778652155884,66.24,80969.02,0.0,1.0,0.0,0.0]
[1778652160919,66.24,80969.11,0.0,1.0,0.0,0.0]
[1778652172753,66.24,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,66.24,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,66.24,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,66.24,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,66.24,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,66.24,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,66.24,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,66.24,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,66.24,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,66.24,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,66.24,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,66.24,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,66.24,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,66.24,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,66.24,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,66.24,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,66.24,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,66.24,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,66.24,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,66.24,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,66.24,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,66.24,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,66.24,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,66.24,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,66.24,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,66.24,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,66.24,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,66.24,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,66.24,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,66.24,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,66.24,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,66.24,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,66.24,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,66.24,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,66.24,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,66.24,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,66.24,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,66.24,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,66.24,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,66.24,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,66.24,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,66.24,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,66.24,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,66.24,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,66.24,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,66.24,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,66.24,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,66.24,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,66.24,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,66.24,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,66.24,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,66.24,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,66.24,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,66.24,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,66.24,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,66.24,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,66.24,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,66.24,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,66.24,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,66.24,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,66.24,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,66.24,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,66.24,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,66.24,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,66.24,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,66.24,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,66.24,81032.32,0.0,1.0,0.0,0.0]
[1778652511380,66.24,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,66.24,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,66.24,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,66.24,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,66.24,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,66.24,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,66.24,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,66.24,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,66.24,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,66.24,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,66.24,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,66.24,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,66.24,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,66.24,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,66.24,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,66.24,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,66.24,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,66.24,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,66.24,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,66.24,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,66.24,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,66.24,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,66.24,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,66.24,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,66.24,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,66.24,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,66.24,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,66.24,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,66.24,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,66.24,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,66.24,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,66.24,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,66.24,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,66.24,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,66.24,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,66.24,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,66.24,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,66.24,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,66.24,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,66.24,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,66.24,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,66.24,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,66.24,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,66.24,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,66.24,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,66.24,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,66.24,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,66.24,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,66.24,81052.94,0.0,1.0,0.0,0.0]
[1778652754084,66.24,81052.28,0.0,1.0,0.0,0.0]
[1778652759122,66.24,81052.38,0.0,1.0,0.0,0.0]
[1778652765164,66.24,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,66.24,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,66.24,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,66.24,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,66.24,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,66.24,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,66.24,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,66.24,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,66.24,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,66.24,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,66.24,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,66.24,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,66.24,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,66.24,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,66.24,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,66.24,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,66.24,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,66.24,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,66.24,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,66.24,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,66.24,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,66.24,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,66.24,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,66.24,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,66.24,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,66.24,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,66.24,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,66.24,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,66.24,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,66.24,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,66.24,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,66.24,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,66.24,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,66.24,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,66.24,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,66.24,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,66.24,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,66.24,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,66.24,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,66.24,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,66.24,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,66.24,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,66.24,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,66.24,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,66.24,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,66.24,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,66.24,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,66.24,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,66.24,81049.67,0.0,1.0,0.0,0.0]
[1778653006620,66.24,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,66.24,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,66.24,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,66.24,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,66.24,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,66.24,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,66.24,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,66.24,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,66.24,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,66.24,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,66.24,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,66.24,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,66.24,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,66.24,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,66.24,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,66.24,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,66.24,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,66.24,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,66.24,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,66.24,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,66.24,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,66.24,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,66.24,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,66.24,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,66.24,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,66.24,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,66.24,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,66.24,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,66.24,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,66.24,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,66.24,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,66.24,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,66.24,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,66.24,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,66.24,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,66.24,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,66.24,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,66.24,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,66.24,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,66.24,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,66.24,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,66.24,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,66.24,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,66.24,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,66.24,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,66.24,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,66.24,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,66.24,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,66.24,81107.31,0.0,1.0,0.0,0.0]
[1778653235474,66.24,81106.61,0.0,1.0,0.0,0.0]
[1778653240509,66.24,81102.36,0.0,1.0,0.0,0.0]
[1778653245544,66.24,81101.74,0.0,1.0,0.0,0.0]
[1778653250579,66.24,81102.69,0.0,1.0,0.0,0.0]
[1778653254607,66.24,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,66.24,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,66.24,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,66.24,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,66.24,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,66.24,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,66.24,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,66.24,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,66.24,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,66.24,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,66.24,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,66.24,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,66.24,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,66.24,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,66.24,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,66.24,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,66.24,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,66.24,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,66.24,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,66.24,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,66.24,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,66.24,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,66.24,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,66.24,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,66.24,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,66.24,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,66.24,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,66.24,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,66.24,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,66.24,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,66.24,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,66.24,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,66.24,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,66.24,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,66.24,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,66.24,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,66.24,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,66.24,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,66.24,81018.49,0.0,1.0,0.0,0.0]
[1778653415738,66.24,81017.74,0.0,1.0,0.0,0.0]
[1778653420773,66.24,81016.77,0.0,1.0,0.0,0.0]
[1778653427821,66.24,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,66.24,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,66.24,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,66.24,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,66.24,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,66.24,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,66.24,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,66.24,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,66.24,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,66.24,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,66.24,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,66.24,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,66.24,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,66.24,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,66.24,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,66.24,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,66.24,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,66.24,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,66.24,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,66.24,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,66.24,81032.53,0.0,1.0,0.0,0.0]
[1778653532561,66.24,81032.08,0.0,1.0,0.0,0.0]
[1778653537597,66.24,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,66.24,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,66.24,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,66.24,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,66.24,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,66.24,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,66.24,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,66.24,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,66.24,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,66.24,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,66.24,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,66.24,81050.04,0.0,1.0,0.0,0.0]
[1778653592982,66.24,81046.64,0.0,1.0,0.0,0.0]
[1778653597010,66.24,81041.42,0.0,1.0,0.0,0.0]
[1778653602046,66.24,81041.38,0.0,1.0,0.0,0.0]
[1778653609094,66.24,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,66.24,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,66.24,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,66.24,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,66.24,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,66.24,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,66.24,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,66.24,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,66.24,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,66.24,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,66.24,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,66.24,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,66.24,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,66.24,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,66.24,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,66.24,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,66.24,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,66.24,81037.99,0.0,1.0,0.0,0.0]
[1778653712834,66.24,81036.93,0.0,1.0,0.0,0.0]
[1778653721620,66.24,81035.19,0.0,1.0,0.0,0.0]
[1778653726925,66.24,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,66.24,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,66.24,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,66.24,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,66.24,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,66.24,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,66.24,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,66.24,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,66.24,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,66.24,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,66.24,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,66.24,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,66.24,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,66.24,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,66.24,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,66.24,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,66.24,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,66.24,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,66.24,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,66.24,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,66.24,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,66.24,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,66.24,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,66.24,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,66.24,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,66.24,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,66.24,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,66.24,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,66.24,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,66.24,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,66.24,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,66.24,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,66.24,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,66.24,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,66.24,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,66.24,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,66.24,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,66.24,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,66.24,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,66.24,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,66.24,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,66.24,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,66.24,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,66.24,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,66.24,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,66.24,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,66.24,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,66.24,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,66.24,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,66.24,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,66.24,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,66.24,81069.38,0.0,1.0,0.0,0.0]
[1778653957550,66.24,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,66.24,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,66.24,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,66.24,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,66.24,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,66.24,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,66.24,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,66.24,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,66.24,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,66.24,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,66.24,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,66.24,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,66.24,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,66.24,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,66.24,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,66.24,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,66.24,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,66.24,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,66.24,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,66.24,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,66.24,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,66.24,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,66.24,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,66.24,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,66.24,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,66.24,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,66.24,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,66.24,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,66.24,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,66.24,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,66.24,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,66.24,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,66.24,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,66.24,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,66.24,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,66.24,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,66.24,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,66.24,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,66.24,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,66.24,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,66.24,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,66.24,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,66.24,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,66.24,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,66.24,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,66.24,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,66.24,81043.32,0.0,1.0,0.0,0.0]
[1778654192204,66.24,81042.33,0.0,1.0,0.0,0.0]
[1778654198246,66.24,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,66.24,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,66.24,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,66.24,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,66.24,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,66.24,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,66.24,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,66.24,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,66.24,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,66.24,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,66.24,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,66.24,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,66.24,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,66.24,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,66.24,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,66.24,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,66.24,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,66.24,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,66.24,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,66.24,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,66.24,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,66.24,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,66.24,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,66.24,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,66.24,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,66.24,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,66.24,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,66.24,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,66.24,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,66.24,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,66.24,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,66.24,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,66.24,81041.89,0.0,1.0,0.0,0.0]
[1778654373487,66.24,81040.25,0.0,1.0,0.0,0.0]
[1778654378522,66.24,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,66.24,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,66.24,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,66.24,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,66.24,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,66.24,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,66.24,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,66.24,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,66.24,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,66.24,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,66.24,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,66.24,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,66.24,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,66.24,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,66.24,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,66.24,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,66.24,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,66.24,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,66.24,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,66.24,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,66.24,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,66.24,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,66.24,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,66.24,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,66.24,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,66.24,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,66.24,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,66.24,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,66.24,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,66.24,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,66.24,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,66.24,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,66.24,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,66.24,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,66.24,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,66.24,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,66.24,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,66.24,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,66.24,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,66.24,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,66.24,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,66.24,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,66.24,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,66.24,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,66.24,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,66.24,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,66.24,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,66.24,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,66.24,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,66.24,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,66.24,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,66.24,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,66.24,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,66.24,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,66.24,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,66.24,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,66.24,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,66.24,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,66.24,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,66.24,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,66.24,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,66.24,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,66.24,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,66.24,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,66.24,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,66.24,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,66.24,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,66.24,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,66.24,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,66.24,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,66.24,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,66.24,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,66.24,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,66.24,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,66.24,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,66.24,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,66.24,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,66.24,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,66.24,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,66.24,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,66.24,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,66.24,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,66.24,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,66.24,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,66.24,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,66.24,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,66.24,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,66.24,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,66.24,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,66.24,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,66.24,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,66.24,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,66.24,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,66.24,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,66.24,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,66.24,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,66.24,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,66.24,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,66.24,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,66.24,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,66.24,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,66.24,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,66.24,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,66.24,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,66.24,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,66.24,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,66.24,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,66.24,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,66.24,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,66.24,81013.78,0.0,1.0,0.0,0.0]
[1778654914286,66.24,81013.56,0.0,1.0,0.0,0.0]
[1778654919322,66.24,81014.26,0.0,1.0,0.0,0.0]
[1778654925364,66.24,81013.89,0.0,1.0,0.0,0.0]
[1778654930402,66.24,81014.33,0.0,1.0,0.0,0.0]
[1778654935435,66.24,81013.97,0.0,1.0,0.0,0.0]
[1778654940470,66.24,81014.18,0.0,1.0,0.0,0.0]
[1778654945505,66.24,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,66.24,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,66.24,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,66.24,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,66.24,81010.46,0.0,1.0,0.0,0.0]
[1778654974707,66.24,81008.66,0.0,1.0,0.0,0.0]
[1778654980581,66.24,81008.89,0.0,1.0,0.0,0.0]
[1778654986791,66.24,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,66.24,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,66.24,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,66.24,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,66.24,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,66.24,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,66.24,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,66.24,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,66.24,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,66.24,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,66.24,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,66.24,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,66.24,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,66.24,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,66.24,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,66.24,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,66.24,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,66.24,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,66.24,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,66.24,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,66.24,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,66.24,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,66.24,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,66.24,80980.77,0.0,1.0,0.0,0.0]
[1778655094547,66.24,80981.07,0.0,1.0,0.0,0.0]
[1778655100589,66.24,80981.98,0.0,1.0,0.0,0.0]
[1778655107637,66.24,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,66.24,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,66.24,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,66.24,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,66.24,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,66.24,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,66.24,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,66.24,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,66.24,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,66.24,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,66.24,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,66.24,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,66.24,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,66.24,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,66.24,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,66.24,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,66.24,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,66.24,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,66.24,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,66.24,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,66.24,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,66.24,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,66.24,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,66.24,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,66.24,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,66.24,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,66.24,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,66.24,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,66.24,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,66.24,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,66.24,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,66.24,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,66.24,80967.24,0.0,1.0,0.0,0.0]
[1778655274809,66.24,80966.01,0.0,1.0,0.0,0.0]
[1778655280851,66.24,80964.7,0.0,1.0,0.0,0.0]
[1778655285885,66.24,80963.12,0.0,1.0,0.0,0.0]
[1778655292935,66.24,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,66.24,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,66.24,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,66.24,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,66.24,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,66.24,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,66.24,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,66.24,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,66.24,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,66.24,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,66.24,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,66.24,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,66.24,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,66.24,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,66.24,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,66.24,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,66.24,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,66.24,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,66.24,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,66.24,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,66.24,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,66.24,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,66.24,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,66.24,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,66.24,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,66.24,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,66.24,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,66.24,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,66.24,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,66.24,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,66.24,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,66.24,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,66.24,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,66.24,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,66.24,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,66.24,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,66.24,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,66.24,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,66.24,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,66.24,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,66.24,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,66.24,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,66.24,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,66.24,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,66.24,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,66.24,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,66.24,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,66.24,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,66.24,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,66.24,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,66.24,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,66.24,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,66.24,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,66.24,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,66.24,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,66.24,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,66.24,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,66.24,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,66.24,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,66.24,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,66.24,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,66.24,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,66.24,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,66.24,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,66.24,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,66.24,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,66.24,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,66.24,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,66.24,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,66.24,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,66.24,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,66.24,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,66.24,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,66.24,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,66.24,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,66.24,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,66.24,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,66.24,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,66.24,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,66.24,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,66.24,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,66.24,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,66.24,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,66.24,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,66.24,80986.47,0.0,1.0,0.0,0.0]
[1778655752158,66.24,80985.55,0.0,1.0,0.0,0.0]
[1778655757193,66.24,80986.45,0.0,1.0,0.0,0.0]
[1778655763234,66.24,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,66.24,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,66.24,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,66.24,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,66.24,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,66.24,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,66.24,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,66.24,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,66.24,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,66.24,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,66.24,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,66.24,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,66.24,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,66.24,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,66.24,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,66.24,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,66.24,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,66.24,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,66.24,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,66.24,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,66.24,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,66.24,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,66.24,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,66.24,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,66.24,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,66.24,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,66.24,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,66.24,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,66.24,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,66.24,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,66.24,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,66.24,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,66.24,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,66.24,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,66.24,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,66.24,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,66.24,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,66.24,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,66.24,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,66.24,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,66.24,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,66.24,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,66.24,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,66.24,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,66.24,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,66.24,80967.77,0.0,1.0,0.0,0.0]
[1778656004923,66.24,80967.93,0.0,1.0,0.0,0.0]
[1778656009960,66.24,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,66.24,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,66.24,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,66.24,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,66.24,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,66.24,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,66.24,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,66.24,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,66.24,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,66.24,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,66.24,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,66.24,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,66.24,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,66.24,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,66.24,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,66.24,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,66.24,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,66.24,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,66.24,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,66.24,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,66.24,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,66.24,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,66.24,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,66.24,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,66.24,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,66.24,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,66.24,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,66.24,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,66.24,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,66.24,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,66.24,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,66.24,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,66.24,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,66.24,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,66.24,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,66.24,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,66.24,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,66.24,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,66.24,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,66.24,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,66.24,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,66.24,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,66.24,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,66.24,80971.87,0.0,1.0,0.0,0.0]
[1778656220434,66.24,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,66.24,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,66.24,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,66.24,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,66.24,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,66.24,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,66.24,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,66.24,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,66.24,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,66.24,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,66.24,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,66.24,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,66.24,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,66.24,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,66.24,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,66.24,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,66.24,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,66.24,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,66.24,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,66.24,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,66.24,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,66.24,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,66.24,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,66.24,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,66.24,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,66.24,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,66.24,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,66.24,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,66.24,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,66.24,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,66.24,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,66.24,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,66.24,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,66.24,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,66.24,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,66.24,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,66.24,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,66.24,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,66.24,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,66.24,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,66.24,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,66.24,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,66.24,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,66.24,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,66.24,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,66.24,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,66.24,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,66.24,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,66.24,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,66.24,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,66.24,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,66.24,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,66.24,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,66.24,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,66.24,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,66.24,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,66.24,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,66.24,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,66.24,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,66.24,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,66.24,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,66.24,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,66.24,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,66.24,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,66.24,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,66.24,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,66.24,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,66.24,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,66.24,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,66.24,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,66.24,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,66.24,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,66.24,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,66.24,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,66.24,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,66.24,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,66.24,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,66.24,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,66.24,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,66.24,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,66.24,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,66.24,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,66.24,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,66.24,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,66.24,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,66.24,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,66.24,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,66.24,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,66.24,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,66.24,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,66.24,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,66.24,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,66.24,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,66.24,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,66.24,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,66.24,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,66.24,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,66.24,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,66.24,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,66.24,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,66.24,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,66.24,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,66.24,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,66.24,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,66.24,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,66.24,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,66.24,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,66.24,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,66.24,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,66.24,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,66.24,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,66.24,80945.48,0.0,1.0,0.0,0.0]
[1778656773306,66.24,80945.7,0.0,1.0,0.0,0.0]
[1778656779349,66.24,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,66.24,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,66.24,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,66.24,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,66.24,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,66.24,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,66.24,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,66.24,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,66.24,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,66.24,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,66.24,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,66.24,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,66.24,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,66.24,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,66.24,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,66.24,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,66.24,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,66.24,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,66.24,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,66.24,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,66.24,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,66.24,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,66.24,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,66.24,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,66.24,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,66.24,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,66.24,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,66.24,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,66.24,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,66.24,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,66.24,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,66.24,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,66.24,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,66.24,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,66.24,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,66.24,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,66.24,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,66.24,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,66.24,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,66.24,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,66.24,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,66.24,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,66.24,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,66.24,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,66.24,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,66.24,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,66.24,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,66.24,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,66.24,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,66.24,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,66.24,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,66.24,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,66.24,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,66.24,80876.03,0.0,1.0,0.0,0.0]
[1778657035146,66.24,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,66.24,80877.22,0.0,1.0,0.0,0.0]
[1778657042193,66.24,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,66.24,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,66.24,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,66.24,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,66.24,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,66.24,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,66.24,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,66.24,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,66.24,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,66.24,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,66.24,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,66.24,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,66.24,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,66.24,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,66.24,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,66.24,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,66.24,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,66.24,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,66.24,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,66.24,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,66.24,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,66.24,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,66.24,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,66.24,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,66.24,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,66.24,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,66.24,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,66.24,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,66.24,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,66.24,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,66.24,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,66.24,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,66.24,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,66.24,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,66.24,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,66.24,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,66.24,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,66.24,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,66.24,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,66.24,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,66.24,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,66.24,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,66.24,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,66.24,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,66.24,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,66.24,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,66.24,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,66.24,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,66.24,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,66.24,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,66.24,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,66.24,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,66.24,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,66.24,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,66.24,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,66.24,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,66.24,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,66.24,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,66.24,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,66.24,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,66.24,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,66.24,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,66.24,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,66.24,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,66.24,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,66.24,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,66.24,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,66.24,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,66.24,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,66.24,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,66.24,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,66.24,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,66.24,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,66.24,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,66.24,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,66.24,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,66.24,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,66.24,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,66.24,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,66.24,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,66.24,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,66.24,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,66.24,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,66.24,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,66.24,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,66.24,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,66.24,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,66.24,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,66.24,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,66.24,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,66.24,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,66.24,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,66.24,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,66.24,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,66.24,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,66.24,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,66.24,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,66.24,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,66.24,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,66.24,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,66.24,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,66.24,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,66.24,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,66.24,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,66.24,80854.01,0.0,0.95111,0.0,0.0]
[1778657492342,66.24,80846.33,0.0,0.95111,0.0,0.0]
[1778657494357,66.24,80837.1,0.0,0.94889,0.0,0.0]
[1778657497379,66.24,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,66.24,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,66.24,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,66.24,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,66.24,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,66.24,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,66.24,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,66.24,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,66.24,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,66.24,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,66.24,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,66.24,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,66.24,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,66.24,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,66.24,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,66.24,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,66.24,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,66.24,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,66.24,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,66.24,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,66.24,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,66.24,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,66.24,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,66.24,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,66.24,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,66.24,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,66.24,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,66.24,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,66.24,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,66.24,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,66.24,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,66.24,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,66.24,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,66.24,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,66.24,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,66.24,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,66.24,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,66.24,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,66.24,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,66.24,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,66.24,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,66.24,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,66.24,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,66.24,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,66.24,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,66.24,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,66.24,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,66.24,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,66.24,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,66.24,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,66.24,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,66.24,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,66.24,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,66.24,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,66.24,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,66.24,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,66.24,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,66.24,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,66.24,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,66.24,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,66.24,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,66.24,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,66.24,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,66.24,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,66.24,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,66.24,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,66.24,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,66.24,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,66.24,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,66.24,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,66.24,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,66.24,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,66.24,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,66.24,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,66.24,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,66.24,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,66.24,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,66.24,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,66.24,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,66.24,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,66.24,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,66.24,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,66.24,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,66.24,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,66.24,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,66.24,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,66.24,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,66.24,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,66.24,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,66.24,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,66.24,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,66.24,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,66.24,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,66.24,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,66.24,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,66.24,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,66.24,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,66.24,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,66.24,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,66.24,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,66.24,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,66.24,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,66.24,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,66.24,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,66.24,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,66.24,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,66.24,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,66.24,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,66.24,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,66.24,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,66.24,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,66.24,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,66.24,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,66.24,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,66.24,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,66.24,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,66.24,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,66.24,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,66.24,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,66.24,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,66.24,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,66.24,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,66.24,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,66.24,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,66.24,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,66.24,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,66.24,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,66.24,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,66.24,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,66.24,80908.2,0.0,0.65111,0.0,0.0]
[1778658036165,66.24,80913.34,0.0,0.64667,0.0,0.0]
[1778658038179,66.24,80914.84,0.0,0.64667,0.0,0.0]
[1778658043214,66.24,80916.28,0.0,0.64444,0.0,0.0]
[1778658048252,66.24,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,66.24,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,66.24,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,66.24,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,66.24,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,66.24,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,66.24,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,66.24,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,66.24,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,66.24,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,66.24,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,66.24,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,66.24,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,66.24,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,66.24,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,66.24,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,66.24,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,66.24,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,66.24,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,66.24,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,66.24,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,66.24,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,66.24,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,66.24,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,66.24,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,66.24,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,66.24,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,66.24,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,66.24,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,66.24,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,66.24,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,66.24,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,66.24,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,66.24,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,66.24,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,66.24,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,66.24,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,66.24,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,66.24,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,66.24,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,66.24,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,66.24,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,66.24,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,66.24,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,66.24,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,66.24,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,66.24,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,66.24,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,66.24,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,66.24,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,66.24,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,66.24,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,66.24,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,66.24,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,66.24,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,66.24,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,66.24,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,66.24,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,66.24,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,66.24,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,66.24,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,66.24,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,66.24,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,66.24,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,66.24,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,66.24,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,66.24,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,66.24,80954.2,0.0,0.44889,0.0,0.0]
[1778658399053,66.24,80955.75,0.0,0.44667,0.0,0.0]
[1778658399070,66.24,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,66.24,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,66.24,80952.58,0.0,0.44,0.0,0.0]
[1778658415829,66.24,80952.83,0.0,0.43778,0.0,0.0]
[1778658420863,66.24,80952.7,0.0,0.43333,0.0,0.0]
[1778658422742,66.24,80952.63,0.0,0.43333,0.0,0.0]
[1778658424891,66.24,80944.21,0.0,0.43111,0.0,0.0]
[1778658429926,66.24,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,66.24,80945.21,0.0,0.42667,0.0,0.0]
[1778658437983,66.24,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,66.24,80951.95,0.0,0.42222,0.0,0.0]
[1778658449059,66.24,80951.95,0.0,0.41778,0.0,0.0]
[1778658452079,66.24,80946.95,0.0,0.41778,0.0,0.0]
[1778658457644,66.24,80943.77,0.0,0.41333,0.0,0.0]
[1778658463158,66.24,80943.54,0.0,0.41111,0.0,0.0]
[1778658466630,66.24,80943.52,0.0,0.40889,0.0,0.0]
[1778658472220,66.24,80943.9,0.0,0.40667,0.0,0.0]
[1778658477254,66.24,80943.04,0.0,0.40222,0.0,0.0]
[1778658481558,66.24,80943.17,0.0,0.40222,0.0,0.0]
[1778658483052,66.24,80942.59,0.0,0.4,0.0,0.0]
[1778658488332,66.24,80942.71,0.0,0.39778,0.0,0.0]
[1778658493366,66.24,80947.67,0.0,0.39333,0.0,0.0]
[1778658498401,66.24,80948.82,0.0,0.39111,0.0,0.0]
[1778658503440,66.24,80950.48,0.0,0.38889,0.0,0.0]
[1778658508471,66.24,80950.18,0.0,0.38667,0.0,0.0]
[1778658509428,66.24,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,66.24,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,66.24,80949.36,0.0,0.38,0.0,0.0]
[1778658524587,66.24,80948.57,0.0,0.37778,0.0,0.0]
[1778658529728,66.24,80949.59,0.0,0.37333,0.0,0.0]
[1778658535695,66.24,80950.31,0.0,0.37111,0.0,0.0]
[1778658540702,66.24,80949.82,0.0,0.36667,0.0,0.0]
[1778658545739,66.24,80949.76,0.0,0.36444,0.0,0.0]
[1778658550771,66.24,80948.6,0.0,0.36222,0.0,0.0]
[1778658556749,66.24,80948.88,0.0,0.35778,0.0,0.0]
[1778658561848,66.24,80947.55,0.0,0.35556,0.0,0.0]
[1778658567761,66.24,80946.62,0.0,0.35333,0.0,0.0]
[1778658569551,66.24,80946.62,0.0,0.35333,0.0,0.0]
[1778658574768,66.24,80946.45,0.0,0.34889,0.0,0.0]
[1778658579974,66.24,80939.29,0.0,0.34667,0.0,0.0]
[1778658585010,66.24,80938.43,0.0,0.34222,0.0,0.0]
[1778658590044,66.24,80938.36,0.0,0.34,0.0,0.0]
[1778658595079,66.24,80938.59,0.0,0.33778,0.0,0.0]
[1778658600115,66.24,80938.71,0.0,0.33556,0.0,0.0]
[1778658605149,66.24,80940.38,0.0,0.33111,0.0,0.0]
[1778658610807,66.24,80938.51,0.0,0.32889,0.0,0.0]
[1778658615811,66.24,80937.75,0.0,0.32667,0.0,0.0]
[1778658617683,66.24,80937.75,0.0,0.32667,0.0,0.0]
[1778658619879,66.24,80937.75,0.0,0.32444,0.0,0.0]
[1778658624214,66.24,80937.41,0.0,0.32222,0.0,0.0]
[1778658629322,66.24,80937.33,0.0,0.31778,0.0,0.0]
[1778658634831,66.24,80936.98,0.0,0.31556,0.0,0.0]
[1778658640399,66.24,80937.22,0.0,0.31333,0.0,0.0]
[1778658645435,66.24,80937.09,0.0,0.30889,0.0,0.0]
[1778658650471,66.24,80937.08,0.0,0.30667,0.0,0.0]
[1778658655506,66.24,80936.83,0.0,0.30444,0.0,0.0]
[1778658658172,66.24,80936.87,0.0,0.30222,0.0,0.0]
[1778658662715,66.24,80936.99,0.0,0.3,0.0,0.0]
[1778658663597,66.24,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,66.24,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,66.24,80919.35,0.0,0.29778,0.0,0.0]
[1778658668125,66.24,80919.3,0.0,0.29778,0.0,0.0]
[1778658668293,66.24,80919.3,0.0,0.29778,0.0,0.0]
[1778658668599,66.24,80918.41,0.0,0.29778,0.0,0.0]
[1778658672347,66.24,80917.74,0.0,0.29556,0.0,0.0]
[1778658677662,66.24,80916.92,0.0,0.29111,0.0,0.0]
[1778658682697,66.24,80920.75,0.0,0.28889,0.0,0.0]
[1778658683312,66.24,80920.75,0.0,0.28889,0.0,0.0]
[1778658688739,66.24,80919.41,0.0,0.28667,0.0,0.0]
[1778658693774,66.24,80920.1,0.0,0.28222,0.0,0.0]
[1778658698772,66.24,80919.88,0.0,0.28,0.0,0.0]
[1778658699818,66.24,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,66.24,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,66.24,80934.26,0.0,0.27778,0.0,0.0]
[1778658708634,66.24,80934.41,0.0,0.27556,0.0,0.0]
[1778658713767,66.24,80934.21,0.0,0.27111,0.0,0.0]
[1778658718954,66.24,80937.04,0.0,0.26889,0.0,0.0]
[1778658723988,66.24,80936.8,0.0,0.26667,0.0,0.0]
[1778658729023,66.24,80935.5,0.0,0.26222,0.0,0.0]
[1778658734058,66.24,80931.22,0.0,0.26,0.0,0.0]
[1778658735065,66.24,80925.85,0.0,0.26,0.0,0.0]
[1778658736931,66.24,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,66.24,80925.19,0.0,0.25556,0.0,0.0]
[1778658747152,66.24,80925.25,0.0,0.25333,0.0,0.0]
[1778658749165,66.24,80931.45,0.0,0.25111,0.0,0.0]
[1778658754199,66.24,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,66.24,80931.18,0.0,0.24667,0.0,0.0]
[1778658759916,66.24,80931.18,0.0,0.24667,0.0,0.0]
[1778658765276,66.24,80930.56,0.0,0.24222,0.0,0.0]
[1778658770311,66.24,80929.57,0.0,0.24,0.0,0.0]
[1778658775969,66.24,80927.69,0.0,0.23778,0.0,0.0]
[1778658780973,66.24,80927.49,0.0,0.23333,0.0,0.0]
[1778658782848,66.24,80927.49,0.0,0.23333,0.0,0.0]
[1778658787980,66.24,80927.88,0.0,0.23111,0.0,0.0]
[1778658793473,66.24,80923.66,0.0,0.22667,0.0,0.0]
[1778658798992,66.24,80923.64,0.0,0.22444,0.0,0.0]
[1778658804550,66.24,80923.23,0.0,0.22222,0.0,0.0]
[1778658809587,66.24,80924.91,0.0,0.21778,0.0,0.0]
[1778658816634,66.24,80924.34,0.0,0.21556,0.0,0.0]
[1778658822016,66.24,80924.76,0.0,0.21111,0.0,0.0]
[1778658827712,66.24,80923.7,0.0,0.20889,0.0,0.0]
[1778658829724,66.24,80931.02,0.0,0.20667,0.0,0.0]
[1778658834760,66.24,80930.8,0.0,0.20444,0.0,0.0]
[1778658839797,66.24,80932.72,0.0,0.20222,0.0,0.0]
[1778658844831,66.24,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,66.24,80938.46,0.0,0.19778,0.0,0.0]
[1778658848473,66.24,80938.72,0.0,0.19778,0.0,0.0]
[1778658853894,66.24,80938.0,0.0,0.19333,0.0,0.0]
[1778658858929,66.24,80938.61,0.0,0.19111,0.0,0.0]
[1778658864821,66.24,80939.58,0.0,0.18889,0.0,0.0]
[1778658870733,66.24,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,66.24,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,66.24,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,66.24,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,66.24,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,66.24,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,66.24,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,66.24,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,66.24,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,66.24,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,66.24,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,66.24,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,66.24,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,66.24,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,66.24,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,66.24,80939.74,0.0,0.15333,0.0,0.0]
[1778658930425,66.24,80938.78,0.0,0.15111,0.0,0.0]
[1778658933985,66.24,80938.98,0.0,0.14889,0.0,0.0]
[1778658943518,66.24,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,66.24,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,66.24,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,66.24,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,66.24,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,66.24,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,66.24,80942.13,0.0,0.12444,0.0,0.0]
[1778658981783,66.24,80943.44,0.0,0.12222,0.0,0.0]
[1778658984133,66.24,80943.49,0.0,0.12222,0.0,0.0]
[1778658989839,66.24,80945.52,0.0,0.11778,0.0,0.0]
[1778658991017,66.24,80945.52,0.0,0.11778,0.0,0.0]
[1778658995074,66.24,80947.81,0.0,0.11556,0.0,0.0]
[1778659000917,66.24,80950.28,0.0,0.11111,0.0,0.0]
[1778659006958,66.24,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,66.24,80949.68,0.0,0.10667,0.0,0.0]
[1778659017029,66.24,80950.83,0.0,0.10222,0.0,0.0]
[1778659018048,66.24,80950.83,0.0,0.10222,0.0,0.0]
[1778659023083,66.24,80951.95,0.0,0.1,0.0,0.0]
[1778659029114,66.24,80955.46,0.0,0.09556,0.0,0.0]
[1778659034148,66.24,80957.03,0.0,0.09333,0.0,0.0]
[1778659039186,66.24,80956.91,0.0,0.09111,0.0,0.0]
[1778659044219,66.24,80957.21,0.0,0.08667,0.0,0.0]
[1778659049254,66.24,80957.61,0.0,0.08444,0.0,0.0]
[1778659054290,66.24,80957.56,0.0,0.08222,0.0,0.0]
[1778659059324,66.24,80958.07,0.0,0.08,0.0,0.0]
[1778659064359,66.24,80958.98,0.0,0.07556,0.0,0.0]
[1778659069394,66.24,80962.3,0.0,0.07333,0.0,0.0]
[1778659071136,66.24,80962.3,0.0,0.07333,0.0,0.0]
[1778659071256,66.24,80961.87,0.0,0.07333,0.0,0.0]
[1778659073423,66.24,80970.01,0.0,0.07111,0.0,0.0]
[1778659078171,66.24,80972.63,0.0,0.06889,0.0,0.0]
[1778659087522,66.24,80975.69,0.0,0.06444,0.0,0.0]
[1778659090309,66.24,80975.5,0.0,0.06222,0.0,0.0]
[1778659095579,66.24,80976.37,0.0,0.06,0.0,0.0]
[1778659100613,66.24,80978.77,0.0,0.05556,0.0,0.0]
[1778659102627,66.24,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,66.24,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,66.24,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,66.24,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,66.24,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,66.24,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,66.24,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,66.24,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,66.24,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,66.24,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,66.24,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,66.24,81008.33,0.0,0.02444,0.0,0.0]
[1778659164566,66.24,81008.35,0.0,0.02222,0.0,0.0]
[1778659174129,66.24,81007.86,0.0,0.0,0.0,0.0]
[1778659178845,66.24,81007.92,0.0,0.0,0.0,0.0]
[1778659181400,66.24,81007.82,0.0,0.0,0.0,0.0]
[1778659181404,66.24,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,66.24,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,66.24,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,66.24,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,66.24,81000.89,0.0,0.0,0.0,0.0]
[1778659201304,66.24,81000.62,0.0,0.0,0.0,0.0]
[1778659202831,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,66.24,80930.42,0.0,0.0,0.0,0.0]