{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72431,"rows_kept":72431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.19,80228.61,0.0,-0.31432,2e-05,29.80506]
[1778313670569,205.19,80236.79,0.0,-0.31415,2e-05,29.80125]
[1778313675800,205.19,80236.58,0.0,-0.31415,2e-05,29.80135]
[1778313682849,205.19,80241.08,0.0,-0.31406,2e-05,29.79925]
[1778313687884,205.19,80242.19,0.0,-0.31404,2e-05,29.79873]
[1778313692920,205.19,80242.2,0.0,-0.31403,2e-05,29.7958]
[1778313700976,205.19,80242.26,0.0,-0.31403,2e-05,29.79578]
[1778313707018,205.19,80242.33,0.0,-0.31403,2e-05,29.79574]
[1778313720109,205.19,80242.23,0.0,-0.31403,2e-05,29.79579]
[1778313721117,205.19,80260.67,0.0,-0.31365,2e-05,29.78718]
[1778313727158,205.19,80267.4,0.0,-0.31351,2e-05,29.78402]
[1778313732196,205.19,80279.03,0.0,-0.31327,2e-05,29.77857]
[1778313737229,205.19,80312.17,0.0,-0.31259,2e-05,29.76296]
[1778313738235,205.19,80329.58,0.0,-0.31223,2e-05,29.75473]
[1778313743274,205.19,80328.62,0.0,-0.31225,2e-05,29.75518]
[1778313748305,205.19,80328.26,0.0,-0.31226,2e-05,29.75535]
[1778313751326,205.19,80359.42,0.0,-0.31161,2e-05,29.73761]
[1778313756361,205.19,80352.58,0.0,-0.31175,2e-05,29.74087]
[1778313762403,205.19,80347.15,0.0,-0.31186,2e-05,29.74345]
[1778313767438,205.19,80365.48,0.0,-0.31149,2e-05,29.73472]
[1778313771467,205.19,80386.13,0.0,-0.31106,2e-05,29.72485]
[1778313776501,205.19,80389.14,0.0,-0.311,2e-05,29.72341]
[1778313781537,205.19,80388.73,0.0,-0.31101,2e-05,29.72361]
[1778313786571,205.19,80386.24,0.0,-0.31106,2e-05,29.7248]
[1778313791607,205.19,80383.45,0.0,-0.31112,2e-05,29.72614]
[1778313796641,205.19,80379.65,0.0,-0.3112,2e-05,29.72795]
[1778313801678,205.19,80375.94,0.0,-0.31127,2e-05,29.72973]
[1778313806712,205.19,80384.49,0.0,-0.3111,2e-05,29.72564]
[1778313808875,40.79,80378.16,0.0,-0.02512,2e-05,4.93624]
[1778313813880,40.8,80385.48,0.0,-0.02501,2e-05,4.91751]
[1778313819801,40.81,80387.43,0.0,-0.025,2e-05,4.91598]
[1778313824837,40.81,80385.0,0.0,-0.02505,2e-05,4.92496]
[1778313829872,40.82,80385.77,0.0,-0.02505,2e-05,4.92515]
[1778313834901,40.82,80387.75,0.0,-0.02503,2e-05,4.92194]
[1778313839905,40.83,80385.36,0.0,-0.02508,2e-05,4.93021]
[1778313844910,40.83,80386.23,0.0,-0.02508,2e-05,4.92954]
[1778313849915,40.83,80382.76,0.0,-0.02514,2e-05,4.93987]
[1778313854920,40.83,80377.74,0.0,-0.02523,2e-05,4.95399]
[1778313859925,40.83,80376.74,0.0,-0.02524,2e-05,4.95591]
[1778313864930,40.83,80377.05,0.0,-0.02523,2e-05,4.9544]
[1778313866816,40.83,80376.31,0.0,-0.02525,2e-05,4.95632]
[1778313866833,40.83,80376.31,0.0,-0.02524,2e-05,4.95623]
[1778313868912,40.83,80377.4,0.0,-0.02523,2e-05,4.95316]
[1778313868926,40.83,80377.4,0.0,-0.02523,2e-05,4.95311]
[1778313873939,40.83,80382.38,0.0,-0.02513,2e-05,4.93808]
[1778313878944,40.83,80384.9,0.0,-0.0251,2e-05,4.93245]
[1778313878996,40.83,80384.9,0.0,-0.0251,2e-05,4.93245]
[1778313879945,40.84,80386.01,0.0,-0.02508,2e-05,4.92979]
[1778313884950,40.84,80393.31,0.0,-0.02497,2e-05,4.91234]
[1778313889955,40.85,80392.56,0.0,-0.025,2e-05,4.91719]
[1778313894961,40.85,80391.29,0.0,-0.02504,2e-05,4.92265]
[1778313895188,40.85,80391.29,0.0,-0.02504,2e-05,4.92265]
[1778313895382,40.85,80391.29,0.0,-0.02504,2e-05,4.92265]
[1778313895962,40.85,80392.72,0.0,-0.02502,2e-05,4.91913]
[1778313897964,40.86,80409.97,0.0,-0.02474,2e-05,4.87397]
[1778313899009,40.86,80409.55,0.0,-0.02475,2e-05,4.8762]
[1778313899082,40.86,80409.55,0.0,-0.02475,2e-05,4.8762]
[1778313899967,40.86,80409.42,0.0,-0.02476,2e-05,4.87759]
[1778313904972,40.87,80403.22,0.0,-0.02489,2e-05,4.89875]
[1778313909089,40.87,80403.22,0.0,-0.0249,2e-05,4.90058]
[1778313909977,40.88,80403.28,0.0,-0.0249,2e-05,4.90086]
[1778313914982,40.88,80401.9,0.0,-0.02493,2e-05,4.90633]
[1778313919073,40.88,80401.94,0.0,-0.02494,2e-05,4.9074]
[1778313919987,40.88,80400.8,0.0,-0.02496,2e-05,4.91075]
[1778313924992,40.88,80399.04,0.0,-0.02499,2e-05,4.91602]
[1778313926120,40.88,80399.27,0.0,-0.02499,2e-05,4.91554]
[1778313926994,40.88,80399.09,0.0,-0.025,2e-05,4.91616]
[1778313929228,40.88,80399.09,0.0,-0.025,2e-05,4.91642]
[1778313929997,40.89,80398.49,0.0,-0.02501,2e-05,4.91817]
[1778313935002,40.89,80398.46,0.0,-0.025,2e-05,4.91678]
[1778313940008,40.89,80392.14,0.0,-0.02511,2e-05,4.93406]
[1778313945689,40.88,80392.32,0.0,-0.0251,2e-05,4.93253]
[1778313951019,40.88,80395.88,0.0,-0.02504,2e-05,4.92274]
[1778313956024,40.88,80391.1,0.0,-0.02512,2e-05,4.93499]
[1778313959272,40.88,80387.82,0.0,-0.02517,2e-05,4.94324]
[1778313960028,40.88,80380.02,0.0,-0.0253,2e-05,4.96403]
[1778313965033,40.87,80373.92,0.0,-0.02537,2e-05,4.97664]
[1778313970038,40.86,80375.74,0.0,-0.02532,2e-05,4.9678]
[1778313975043,40.86,80385.34,0.0,-0.02515,2e-05,4.94005]
[1778313980047,40.86,80385.32,0.0,-0.02515,2e-05,4.93972]
[1778313985970,40.86,80381.36,0.0,-0.02521,2e-05,4.94963]
[1778313989419,40.85,80379.52,0.0,-0.02523,2e-05,4.95376]
[1778313989998,40.85,80379.52,0.0,-0.02523,2e-05,4.95341]
[1778313995036,40.85,80377.56,0.0,-0.02524,2e-05,4.95508]
[1778313999390,40.85,80374.65,0.0,-0.02529,2e-05,4.9617]
[1778314000069,40.84,80374.65,0.0,-0.02528,2e-05,4.96129]
[1778314005084,40.84,80373.33,0.0,-0.02529,2e-05,4.96305]
[1778314010089,40.8,80373.43,0.0,-0.02517,2e-05,4.94319]
[1778314015094,40.75,80373.07,0.0,-0.02506,2e-05,4.92401]
[1778314020099,40.72,80372.56,0.0,-0.02497,2e-05,4.90877]
[1778314025104,40.69,80372.32,0.0,-0.02489,2e-05,4.89567]
[1778314029630,40.67,80371.95,0.0,-0.02484,2e-05,4.8874]
[1778314029731,40.66,80371.95,0.0,-0.02482,2e-05,4.88531]
[1778314035116,40.64,80372.64,0.0,-0.02476,2e-05,4.87407]
[1778314039581,40.63,80372.62,0.0,-0.02472,2e-05,4.86793]
[1778314039683,40.62,80372.62,0.0,-0.02471,2e-05,4.86665]
[1778314044125,40.62,80387.72,0.0,-0.02444,2e-05,4.82218]
[1778314049132,40.61,80388.92,0.0,-0.0244,2e-05,4.81664]
[1778314049829,40.61,80388.92,0.0,-0.0244,2e-05,4.81664]
[1778314049859,40.61,80388.92,0.0,-0.0244,2e-05,4.81618]
[1778314056139,40.61,80390.21,0.0,-0.02436,2e-05,4.80857]
[1778314062145,40.66,80388.47,0.0,-0.02453,2e-05,4.83755]
[1778314066128,40.68,80387.71,0.0,-0.0246,2e-05,4.84955]
[1778314066149,40.69,80387.98,0.0,-0.02462,2e-05,4.85188]
[1778314069752,40.71,80388.01,0.0,-0.02467,2e-05,4.86026]
[1778314069848,40.71,80388.01,0.0,-0.02467,2e-05,4.86026]
[1778314076159,40.74,80388.28,0.0,-0.02476,2e-05,4.87577]
[1778314081167,40.76,80388.19,0.0,-0.02482,2e-05,4.88507]
[1778314086172,40.78,80388.25,0.0,-0.02486,2e-05,4.89231]
[1778314092177,40.8,80389.15,0.0,-0.02489,2e-05,4.89706]
[1778314098183,40.81,80390.43,0.0,-0.02491,2e-05,4.89955]
[1778314103188,40.82,80392.58,0.0,-0.02489,2e-05,4.89792]
[1778314108193,40.83,80391.19,0.0,-0.02494,2e-05,4.90524]
[1778314113198,40.83,80391.88,0.0,-0.02494,2e-05,4.90407]
[1778314118203,40.84,80391.98,0.0,-0.02495,2e-05,4.90627]
[1778314123208,40.84,80390.02,0.0,-0.02499,2e-05,4.9136]
[1778314128213,40.84,80390.19,0.0,-0.025,2e-05,4.91439]
[1778314133218,40.85,80390.99,0.0,-0.02499,2e-05,4.91341]
[1778314139074,40.85,80392.53,0.0,-0.02497,2e-05,4.91063]
[1778314144228,40.85,80379.71,0.0,-0.02519,2e-05,4.94508]
[1778314150151,40.84,80372.53,0.0,-0.02529,2e-05,4.96152]
[1778314155186,40.83,80363.96,0.0,-0.02541,2e-05,4.98061]
[1778314160244,40.82,80370.86,0.0,-0.02527,2e-05,4.95854]
[1778314165251,40.82,80370.97,0.0,-0.02526,2e-05,4.95649]
[1778314170256,40.82,80377.81,0.0,-0.02514,2e-05,4.93681]
[1778314175261,40.82,80379.5,0.0,-0.0251,2e-05,4.93066]
[1778314180266,40.82,80379.82,0.0,-0.0251,2e-05,4.93057]
[1778314180335,40.82,80379.82,0.0,-0.0251,2e-05,4.93057]
[1778314181267,40.82,80379.68,0.0,-0.02511,2e-05,4.93111]
[1778314186272,40.82,80379.2,0.0,-0.02512,2e-05,4.93305]
[1778314190329,40.83,80385.55,0.0,-0.02502,2e-05,4.91702]
[1778314191277,40.83,80385.61,0.0,-0.02502,2e-05,4.91723]
[1778314196282,40.83,80385.58,0.0,-0.02503,2e-05,4.91897]
[1778314200537,40.83,80385.84,0.0,-0.02503,2e-05,4.91936]
[1778314201287,40.83,80386.23,0.0,-0.02503,2e-05,4.91856]
[1778314206292,40.84,80386.7,0.0,-0.02503,2e-05,4.91861]
[1778314211297,40.84,80388.35,0.0,-0.02501,2e-05,4.91536]
[1778314216302,40.84,80380.14,0.0,-0.02515,2e-05,4.938]
[1778314220527,40.84,80381.59,0.0,-0.02512,2e-05,4.93365]
[1778314221307,40.84,80381.58,0.0,-0.02512,2e-05,4.93361]
[1778314226311,40.84,80389.46,0.0,-0.02499,2e-05,4.91287]
[1778314231316,40.84,80392.37,0.0,-0.02494,2e-05,4.90442]
[1778314237765,40.85,80393.07,0.0,-0.02494,2e-05,4.90454]
[1778314244816,40.85,80393.12,0.0,-0.02495,2e-05,4.90622]
[1778314254339,40.86,80393.2,0.0,-0.02496,2e-05,4.90785]
[1778314260345,40.86,80394.44,0.0,-0.02495,2e-05,4.9053]
[1778314260787,40.86,80394.44,0.0,-0.02495,2e-05,4.9053]
[1778314260926,40.86,80394.44,0.0,-0.02495,2e-05,4.90544]
[1778314266351,40.86,80394.57,0.0,-0.02495,2e-05,4.90573]
[1778314271356,40.86,80396.37,0.0,-0.02492,2e-05,4.9016]
[1778314276360,40.86,80396.29,0.0,-0.02493,2e-05,4.9025]
[1778314281365,40.87,80396.5,0.0,-0.02493,2e-05,4.90248]
[1778314286370,40.87,80396.68,0.0,-0.02493,2e-05,4.90244]
[1778314292376,40.87,80397.05,0.0,-0.02492,2e-05,4.89986]
[1778314299383,40.87,80397.29,0.0,-0.02492,2e-05,4.89985]
[1778314300921,40.87,80397.29,0.0,-0.02492,2e-05,4.89985]
[1778314301209,40.87,80397.29,0.0,-0.02492,2e-05,4.90001]
[1778314306242,40.85,80398.34,0.0,-0.02485,2e-05,4.88876]
[1778314311395,40.86,80398.24,0.0,-0.02486,2e-05,4.89107]
[1778314317401,40.86,80396.71,0.0,-0.0249,2e-05,4.89708]
[1778314323407,40.86,80397.09,0.0,-0.0249,2e-05,4.89738]
[1778314329403,40.86,80397.05,0.0,-0.02491,2e-05,4.89837]
[1778314335238,40.87,80395.44,0.0,-0.02494,2e-05,4.90336]
[1778314340426,40.87,80393.17,0.0,-0.02498,2e-05,4.90995]
[1778314345515,40.87,80391.06,0.0,-0.02501,2e-05,4.91592]
[1778314351223,40.87,80391.7,0.0,-0.025,2e-05,4.91422]
[1778314351244,40.87,80391.7,0.0,-0.02499,2e-05,4.9122]
[1778314357443,40.87,80394.75,0.0,-0.02495,2e-05,4.90449]
[1778314362449,40.87,80395.83,0.0,-0.02493,2e-05,4.90237]
[1778314367454,40.87,80397.0,0.0,-0.02492,2e-05,4.90018]
[1778314372459,40.88,80406.76,0.0,-0.02477,2e-05,4.87605]
[1778314377462,40.88,80407.84,0.0,-0.02477,2e-05,4.8756]
[1778314380641,40.89,80408.36,0.0,-0.02477,2e-05,4.87558]
[1778314381466,40.89,80410.46,0.0,-0.02473,2e-05,4.87039]
[1778314385170,40.89,80420.0,0.0,-0.02459,2e-05,4.8474]
[1778314385236,40.9,80420.0,0.0,-0.0246,2e-05,4.84812]
[1778314390475,40.9,80413.0,0.0,-0.02473,2e-05,4.86969]
[1778314395480,40.9,80411.2,0.0,-0.02477,2e-05,4.87597]
[1778314400485,40.91,80409.62,0.0,-0.0248,2e-05,4.88122]
[1778314401486,40.91,80409.62,0.0,-0.0248,2e-05,4.88122]
[1778314402487,40.91,80409.54,0.0,-0.0248,2e-05,4.88168]
[1778314407492,40.91,80409.18,0.0,-0.02481,2e-05,4.88317]
[1778314411436,40.91,80408.17,0.0,-0.02483,2e-05,4.88603]
[1778314411449,40.91,80408.17,0.0,-0.02482,2e-05,4.88402]
[1778314416501,40.91,80409.96,0.0,-0.02479,2e-05,4.87973]
[1778314421506,40.91,80410.11,0.0,-0.02479,2e-05,4.87989]
[1778314426510,40.91,80410.9,0.0,-0.02479,2e-05,4.87846]
[1778314431515,40.9,80410.12,0.0,-0.02477,2e-05,4.87638]
[1778314436520,40.86,80421.44,0.0,-0.02446,2e-05,4.82549]
[1778314441528,40.83,80423.65,0.0,-0.02434,2e-05,4.80544]
[1778314441681,40.83,80423.65,0.0,-0.02434,2e-05,4.80544]
[1778314442529,40.82,80423.63,0.0,-0.02433,2e-05,4.80302]
[1778314447534,40.8,80422.67,0.0,-0.02427,2e-05,4.79452]
[1778314451836,40.78,80422.62,0.0,-0.02423,2e-05,4.78741]
[1778314452540,40.78,80422.54,0.0,-0.02422,2e-05,4.78597]
[1778314458546,40.76,80421.98,0.0,-0.02418,2e-05,4.77885]
[1778314461799,40.75,80421.8,0.0,-0.02416,2e-05,4.7757]
[1778314462353,40.75,80421.8,0.0,-0.02415,2e-05,4.77458]
[1778314467555,40.74,80421.4,0.0,-0.02413,2e-05,4.77079]
[1778314471873,40.73,80421.65,0.0,-0.0241,2e-05,4.76476]
[1778314472560,40.73,80421.6,0.0,-0.02409,2e-05,4.76415]
[1778314477565,40.72,80416.72,0.0,-0.02415,2e-05,4.77348]
[1778314481916,40.71,80417.46,0.0,-0.02412,2e-05,4.76888]
[1778314482496,40.71,80417.46,0.0,-0.02412,2e-05,4.76834]
[1778314488537,40.71,80419.73,0.0,-0.02407,2e-05,4.75978]
[1778314491954,40.7,80424.7,0.0,-0.02398,2e-05,4.74592]
[1778314492580,40.7,80424.77,0.0,-0.02398,2e-05,4.74566]
[1778314497586,40.7,80425.19,0.0,-0.02397,2e-05,4.7442]
[1778314502097,40.7,80425.77,0.0,-0.02396,2e-05,4.74263]
[1778314502198,40.7,80425.77,0.0,-0.02396,2e-05,4.74261]
[1778314507596,40.7,80424.74,0.0,-0.02398,2e-05,4.74524]
[1778314512601,40.7,80424.32,0.0,-0.02399,2e-05,4.74618]
[1778314517606,40.7,80426.01,0.0,-0.02396,2e-05,4.74154]
[1778314522611,40.71,80429.24,0.0,-0.02391,2e-05,4.73389]
[1778314527616,40.71,80439.79,0.0,-0.02375,2e-05,4.70778]
[1778314532233,40.71,80440.71,0.0,-0.02374,2e-05,4.70556]
[1778314532335,40.72,80440.71,0.0,-0.02374,2e-05,4.70619]
[1778314537626,40.72,80444.87,0.0,-0.02369,2e-05,4.69826]
[1778314542229,40.73,80443.88,0.0,-0.02372,2e-05,4.70309]
[1778314542330,40.73,80443.88,0.0,-0.02372,2e-05,4.70356]
[1778314548637,40.73,80443.54,0.0,-0.02374,2e-05,4.70686]
[1778314552276,40.73,80443.54,0.0,-0.02374,2e-05,4.70686]
[1778314552377,40.74,80443.54,0.0,-0.02375,2e-05,4.70816]
[1778314557646,40.74,80443.42,0.0,-0.02376,2e-05,4.70983]
[1778314558252,40.74,80443.42,0.0,-0.02376,2e-05,4.70983]
[1778314558503,40.74,80443.42,0.0,-0.02376,2e-05,4.71008]
[1778314563652,40.74,80444.03,0.0,-0.02376,2e-05,4.70959]
[1778314568657,40.75,80444.17,0.0,-0.02376,2e-05,4.71028]
[1778314573662,40.75,80442.84,0.0,-0.02379,2e-05,4.71464]
[1778314578667,40.75,80443.82,0.0,-0.02378,2e-05,4.71282]
[1778314583672,40.75,80444.05,0.0,-0.02378,2e-05,4.71294]
[1778314588677,40.75,80444.45,0.0,-0.02378,2e-05,4.71259]
[1778314593687,40.75,80444.54,0.0,-0.02377,2e-05,4.71101]
[1778314598692,40.76,80444.6,0.0,-0.02377,2e-05,4.71149]
[1778314603697,40.76,80444.62,0.0,-0.02378,2e-05,4.71199]
[1778314614422,40.76,80444.6,0.0,-0.02378,2e-05,4.71241]
[1778314614484,40.76,80444.6,0.0,-0.02378,2e-05,4.71241]
[1778314614490,40.76,80444.6,0.0,-0.02378,2e-05,4.71296]
[1778314618925,40.76,80434.18,0.0,-0.02395,2e-05,4.73996]
[1778314619714,40.76,80434.37,0.0,-0.02394,2e-05,4.73906]
[1778314624719,40.75,80433.67,0.0,-0.02394,2e-05,4.73907]
[1778314629724,40.75,80433.21,0.0,-0.02394,2e-05,4.73854]
[1778314635730,40.74,80433.93,0.0,-0.02392,2e-05,4.73475]
[1778314640735,40.74,80435.98,0.0,-0.02388,2e-05,4.7286]
[1778314646742,40.74,80434.56,0.0,-0.0239,2e-05,4.73139]
[1778314652748,40.74,80433.68,0.0,-0.0239,2e-05,4.73053]
[1778314658745,40.74,80435.2,0.0,-0.02387,2e-05,4.72568]
[1778314664760,40.73,80433.63,0.0,-0.02389,2e-05,4.72907]
[1778314669765,40.73,80432.12,0.0,-0.02391,2e-05,4.7322]
[1778314674769,40.73,80431.69,0.0,-0.02391,2e-05,4.7324]
[1778314675851,40.73,80431.69,0.0,-0.02391,2e-05,4.7324]
[1778314675873,40.73,80431.69,0.0,-0.02391,2e-05,4.7324]
[1778314675917,40.73,80431.69,0.0,-0.02391,2e-05,4.73222]
[1778314681776,40.73,80427.57,0.0,-0.02396,2e-05,4.74152]
[1778314682862,40.72,80427.61,0.0,-0.02396,2e-05,4.7411]
[1778314683778,40.72,80428.28,0.0,-0.02395,2e-05,4.73902]
[1778314688783,40.72,80423.16,0.0,-0.02402,2e-05,4.75105]
[1778314694789,40.71,80423.34,0.0,-0.024,2e-05,4.74812]
[1778314699794,40.71,80423.18,0.0,-0.024,2e-05,4.74685]
[1778314706800,40.71,80423.57,0.0,-0.02398,2e-05,4.74372]
[1778314711805,40.7,80425.92,0.0,-0.02392,2e-05,4.73461]
[1778314716810,40.71,80433.11,0.0,-0.02381,2e-05,4.71616]
[1778314722816,40.71,80432.89,0.0,-0.02382,2e-05,4.71774]
[1778314728020,40.71,80432.8,0.0,-0.02383,2e-05,4.71846]
[1778314733828,40.71,80430.21,0.0,-0.02387,2e-05,4.72545]
[1778314738833,40.71,80429.31,0.0,-0.02388,2e-05,4.72745]
[1778314743838,40.71,80430.21,0.0,-0.02386,2e-05,4.72474]
[1778314748843,40.71,80429.66,0.0,-0.02387,2e-05,4.72579]
[1778314753848,40.71,80429.31,0.0,-0.02387,2e-05,4.72627]
[1778314759854,40.7,80428.79,0.0,-0.02388,2e-05,4.72701]
[1778314764860,40.7,80428.62,0.0,-0.02388,2e-05,4.72683]
[1778314769865,40.7,80427.35,0.0,-0.02389,2e-05,4.72961]
[1778314774870,40.7,80428.99,0.0,-0.02385,2e-05,4.72264]
[1778314780876,40.7,80429.87,0.0,-0.02384,2e-05,4.7199]
[1778314786638,40.7,80429.87,0.0,-0.02384,2e-05,4.71955]
[1778314791887,40.7,80435.03,0.0,-0.02375,2e-05,4.70611]
[1778314796892,40.7,80439.34,0.0,-0.02369,2e-05,4.69565]
[1778314802898,40.71,80440.83,0.0,-0.02367,2e-05,4.69305]
[1778314807903,40.71,80440.98,0.0,-0.02368,2e-05,4.69368]
[1778314812908,40.71,80441.96,0.0,-0.02367,2e-05,4.69199]
[1778314818863,40.7,80442.78,0.0,-0.02362,2e-05,4.68393]
[1778314823898,40.67,80442.92,0.0,-0.02355,2e-05,4.67252]
[1778314829933,40.64,80443.77,0.0,-0.02345,2e-05,4.65624]
[1778314834939,40.62,80444.47,0.0,-0.02337,2e-05,4.64311]
[1778314838463,40.61,80444.0,0.0,-0.02335,2e-05,4.63961]
[1778314838620,40.61,80444.0,0.0,-0.02335,2e-05,4.63961]
[1778314838640,40.6,80444.0,0.0,-0.02335,2e-05,4.63817]
[1778314843828,40.59,80439.6,0.0,-0.02338,2e-05,4.64396]
[1778314843884,40.59,80439.6,0.0,-0.02337,2e-05,4.64253]
[1778314849956,40.57,80438.04,0.0,-0.02335,2e-05,4.6389]
[1778314854961,40.56,80437.21,0.0,-0.02333,2e-05,4.63554]
[1778314859966,40.55,80434.46,0.0,-0.02335,2e-05,4.63774]
[1778314864971,40.54,80433.46,0.0,-0.02333,2e-05,4.63565]
[1778314870977,40.53,80433.57,0.0,-0.0233,2e-05,4.63056]
[1778314874226,40.52,80434.73,0.0,-0.02327,2e-05,4.6256]
[1778314874402,40.52,80434.73,0.0,-0.02327,2e-05,4.6256]
[1778314874421,40.52,80434.73,0.0,-0.02327,2e-05,4.6256]
[1778314875201,40.52,80434.73,0.0,-0.02327,2e-05,4.6256]
[1778314875982,40.52,80433.79,0.0,-0.02328,2e-05,4.62689]
[1778314876379,40.52,80433.79,0.0,-0.02328,2e-05,4.62689]
[1778314876983,40.52,80428.73,0.0,-0.02336,2e-05,4.63945]
[1778314881988,40.51,80425.79,0.0,-0.02338,2e-05,4.64294]
[1778314886994,40.5,80423.68,0.0,-0.02339,2e-05,4.64455]
[1778314892390,40.49,80423.68,0.0,-0.02336,2e-05,4.63898]
[1778314898004,40.48,80422.5,0.0,-0.02336,2e-05,4.63846]
[1778314903009,40.48,80422.95,0.0,-0.02333,2e-05,4.63465]
[1778314908019,40.47,80422.5,0.0,-0.02333,2e-05,4.63353]
[1778314913024,40.47,80422.49,0.0,-0.02331,2e-05,4.63145]
[1778314918029,40.46,80421.99,0.0,-0.02331,2e-05,4.63087]
[1778314923034,40.46,80421.05,0.0,-0.02332,2e-05,4.6316]
[1778314928040,40.45,80419.75,0.0,-0.02333,2e-05,4.63329]
[1778314933045,40.45,80419.95,0.0,-0.02331,2e-05,4.63099]
[1778314939050,40.44,80419.98,0.0,-0.0233,2e-05,4.62906]
[1778314945056,40.44,80419.76,0.0,-0.02329,2e-05,4.62794]
[1778314950061,40.44,80419.41,0.0,-0.02329,2e-05,4.62759]
[1778314955066,40.44,80418.45,0.0,-0.02329,2e-05,4.62683]
[1778314962881,40.43,80418.44,0.0,-0.02328,2e-05,4.62498]
[1778314968080,40.43,80418.82,0.0,-0.02327,2e-05,4.62302]
[1778314973084,40.43,80418.62,0.0,-0.02327,2e-05,4.62261]
[1778314978993,40.42,80418.24,0.0,-0.02326,2e-05,4.62243]
[1778314984028,40.42,80418.41,0.0,-0.02326,2e-05,4.6211]
[1778314989102,40.42,80418.03,0.0,-0.02326,2e-05,4.62115]
[1778314994107,40.42,80418.2,0.0,-0.02325,2e-05,4.61985]
[1778314999931,40.42,80418.3,0.0,-0.02324,2e-05,4.61864]
[1778315005118,40.41,80417.88,0.0,-0.02324,2e-05,4.61901]
[1778315011124,40.41,80418.76,0.0,-0.02322,2e-05,4.61399]
[1778315016129,40.41,80418.88,0.0,-0.02321,2e-05,4.61312]
[1778315021135,40.41,80418.93,0.0,-0.02321,2e-05,4.61254]
[1778315026141,40.41,80418.63,0.0,-0.02321,2e-05,4.61281]
[1778315031146,40.41,80417.71,0.0,-0.02322,2e-05,4.61461]
[1778315038153,40.41,80418.04,0.0,-0.02321,2e-05,4.61281]
[1778315038475,40.41,80418.04,0.0,-0.02321,2e-05,4.61281]
[1778315038515,40.41,80418.04,0.0,-0.02321,2e-05,4.61281]
[1778315039154,40.41,80418.03,0.0,-0.02321,2e-05,4.61269]
[1778315045160,40.38,80417.86,0.0,-0.02315,2e-05,4.60349]
[1778315046494,40.38,80417.64,0.0,-0.02316,2e-05,4.60426]
[1778315047162,40.38,80417.68,0.0,-0.02316,2e-05,4.60435]
[1778315052506,40.39,80417.68,0.0,-0.02316,2e-05,4.60514]
[1778315059555,40.39,80417.4,0.0,-0.02317,2e-05,4.60645]
[1778315066181,40.39,80417.18,0.0,-0.02318,2e-05,4.60727]
[1778315071186,40.39,80417.17,0.0,-0.02317,2e-05,4.6053]
[1778315080196,40.39,80417.01,0.0,-0.02317,2e-05,4.60565]
[1778315086202,40.39,80416.94,0.0,-0.02317,2e-05,4.60546]
[1778315092208,40.39,80416.89,0.0,-0.02317,2e-05,4.60513]
[1778315098214,40.38,80417.17,0.0,-0.02316,2e-05,4.60399]
[1778315103219,40.38,80417.96,0.0,-0.02315,2e-05,4.60165]
[1778315108224,40.38,80417.34,0.0,-0.02315,2e-05,4.60292]
[1778315114942,40.38,80417.19,0.0,-0.02315,2e-05,4.60262]
[1778315120236,40.38,80410.45,0.0,-0.02325,2e-05,4.61932]
[1778315125241,40.37,80409.66,0.0,-0.02325,2e-05,4.61941]
[1778315130848,40.37,80414.24,0.0,-0.02317,2e-05,4.60595]
[1778315136251,40.37,80414.35,0.0,-0.02316,2e-05,4.60289]
[1778315142131,40.37,80414.18,0.0,-0.02315,2e-05,4.60261]
[1778315147262,40.37,80413.85,0.0,-0.02316,2e-05,4.60281]
[1778315154271,40.36,80413.92,0.0,-0.02315,2e-05,4.60178]
[1778315159276,40.36,80413.61,0.0,-0.02315,2e-05,4.60199]
[1778315165294,40.36,80413.58,0.0,-0.02315,2e-05,4.60128]
[1778315171152,40.36,80412.37,0.0,-0.02316,2e-05,4.60351]
[1778315177294,40.36,80412.87,0.0,-0.02315,2e-05,4.60126]
[1778315184301,40.36,80412.72,0.0,-0.02314,2e-05,4.60072]
[1778315189305,40.35,80412.64,0.0,-0.02314,2e-05,4.60025]
[1778315194310,40.35,80412.77,0.0,-0.02313,2e-05,4.59733]
[1778315201371,40.35,80412.8,0.0,-0.02312,2e-05,4.5966]
[1778315206376,40.35,80413.3,0.0,-0.02311,2e-05,4.5949]
[1778315211381,40.34,80413.47,0.0,-0.02309,2e-05,4.59081]
[1778315216386,40.32,80412.82,0.0,-0.02305,2e-05,4.58502]
[1778315221691,40.3,80412.27,0.0,-0.02301,2e-05,4.57738]
[1778315229399,40.25,80411.45,0.0,-0.02286,2e-05,4.55333]
[1778315235790,40.27,80410.27,0.0,-0.02295,2e-05,4.56685]
[1778315241411,40.3,80413.74,0.0,-0.02296,2e-05,4.56939]
[1778315246428,40.31,80413.37,0.0,-0.02301,2e-05,4.5771]
[1778315246579,40.31,80413.37,0.0,-0.02301,2e-05,4.5771]
[1778315247425,40.32,80413.21,0.0,-0.02303,2e-05,4.58047]
[1778315252430,40.34,80422.48,0.0,-0.02292,2e-05,4.56232]
[1778315257827,40.35,80423.01,0.0,-0.02295,2e-05,4.56787]
[1778315258034,40.35,80423.01,0.0,-0.02296,2e-05,4.56912]
[1778315263440,40.37,80423.04,0.0,-0.02299,2e-05,4.57454]
[1778315269447,40.38,80421.2,0.0,-0.02305,2e-05,4.58434]
[1778315274452,40.38,80420.46,0.0,-0.02308,2e-05,4.58929]
[1778315279456,40.39,80419.93,0.0,-0.0231,2e-05,4.59291]
[1778315285462,40.39,80418.34,0.0,-0.02314,2e-05,4.59897]
[1778315291178,40.4,80417.82,0.0,-0.02315,2e-05,4.60142]
[1778315296473,40.4,80416.96,0.0,-0.02317,2e-05,4.60443]
[1778315301478,40.4,80417.55,0.0,-0.02316,2e-05,4.60331]
[1778315306483,40.4,80418.59,0.0,-0.02315,2e-05,4.60087]
[1778315311488,40.4,80424.9,0.0,-0.02305,2e-05,4.5837]
[1778315317494,40.41,80423.66,0.0,-0.02308,2e-05,4.58877]
[1778315330450,40.41,80423.72,0.0,-0.02309,2e-05,4.59069]
[1778315335512,40.41,80423.81,0.0,-0.02309,2e-05,4.59101]
[1778315338875,40.41,80423.81,0.0,-0.02309,2e-05,4.59126]
[1778315338963,40.41,80423.81,0.0,-0.02309,2e-05,4.59126]
[1778315339519,40.41,80423.81,0.0,-0.02309,2e-05,4.59132]
[1778315340880,40.41,80423.73,0.0,-0.02309,2e-05,4.59158]
[1778315341079,40.41,80423.73,0.0,-0.02309,2e-05,4.59163]
[1778315345879,40.41,80423.2,0.0,-0.0231,2e-05,4.59317]
[1778315347528,40.41,80423.24,0.0,-0.0231,2e-05,4.59313]
[1778315353533,40.41,80422.92,0.0,-0.02311,2e-05,4.59403]
[1778315358538,40.41,80422.49,0.0,-0.02311,2e-05,4.5951]
[1778315364544,40.41,80423.0,0.0,-0.02311,2e-05,4.59374]
[1778315369549,40.41,80422.79,0.0,-0.02311,2e-05,4.59427]
[1778315374554,40.41,80422.24,0.0,-0.02311,2e-05,4.59363]
[1778315379559,40.41,80421.95,0.0,-0.02311,2e-05,4.59431]
[1778315384564,40.41,80421.88,0.0,-0.02311,2e-05,4.5944]
[1778315389572,40.41,80421.84,0.0,-0.02311,2e-05,4.59437]
[1778315401953,40.41,80421.87,0.0,-0.02311,2e-05,4.59404]
[1778315407589,40.41,80421.97,0.0,-0.02311,2e-05,4.59369]
[1778315412594,40.41,80422.36,0.0,-0.0231,2e-05,4.59259]
[1778315417599,40.41,80422.28,0.0,-0.0231,2e-05,4.59283]
[1778315423605,40.41,80422.03,0.0,-0.02311,2e-05,4.59344]
[1778315426970,40.41,80423.72,0.0,-0.02308,2e-05,4.58915]
[1778315429125,40.41,80430.67,0.0,-0.02297,2e-05,4.57125]
[1778315429209,40.42,80430.67,0.0,-0.02298,2e-05,4.5719]
[1778315434616,40.42,80439.97,0.0,-0.02284,2e-05,4.54876]
[1778315439621,40.43,80448.42,0.0,-0.02272,2e-05,4.53043]
[1778315444627,40.44,80448.81,0.0,-0.02274,2e-05,4.53348]
[1778315449632,40.45,80448.45,0.0,-0.02277,2e-05,4.5377]
[1778315454637,40.45,80448.2,0.0,-0.02279,2e-05,4.541]
[1778315459642,40.46,80448.79,0.0,-0.02279,2e-05,4.54154]
[1778315464647,40.46,80449.18,0.0,-0.0228,2e-05,4.54242]
[1778315469652,40.47,80453.88,0.0,-0.02273,2e-05,4.53224]
[1778315477484,40.48,80454.68,0.0,-0.02274,2e-05,4.5335]
[1778315482517,40.48,80454.28,0.0,-0.02276,2e-05,4.53608]
[1778315487669,40.48,80452.93,0.0,-0.02278,2e-05,4.5406]
[1778315493675,40.48,80452.71,0.0,-0.02278,2e-05,4.54012]
[1778315498680,40.48,80453.14,0.0,-0.02278,2e-05,4.53969]
[1778315504670,40.49,80454.54,0.0,-0.02276,2e-05,4.53702]
[1778315509695,40.49,80455.45,0.0,-0.02275,2e-05,4.53552]
[1778315514700,40.49,80455.08,0.0,-0.02276,2e-05,4.53715]
[1778315520706,40.49,80454.37,0.0,-0.02278,2e-05,4.53949]
[1778315525711,40.49,80453.72,0.0,-0.02279,2e-05,4.54135]
[1778315527714,40.49,80438.94,0.0,-0.02301,2e-05,4.57739]
[1778315532719,40.47,80440.29,0.0,-0.02294,2e-05,4.56645]
[1778315537724,40.46,80440.48,0.0,-0.02291,2e-05,4.56027]
[1778315538275,40.46,80440.48,0.0,-0.02291,2e-05,4.56027]
[1778315538299,40.46,80440.48,0.0,-0.02291,2e-05,4.56027]
[1778315538725,40.45,80441.83,0.0,-0.02288,2e-05,4.55579]
[1778315540176,40.45,80442.68,0.0,-0.02286,2e-05,4.55269]
[1778315540405,40.45,80442.68,0.0,-0.02286,2e-05,4.55207]
[1778315543183,40.45,80451.86,0.0,-0.02271,2e-05,4.52722]
[1778315543730,40.45,80451.49,0.0,-0.02271,2e-05,4.52781]
[1778315548735,40.44,80451.04,0.0,-0.02271,2e-05,4.52712]
[1778315553740,40.44,80453.35,0.0,-0.02265,2e-05,4.51817]
[1778315560747,40.44,80453.55,0.0,-0.02265,2e-05,4.5166]
[1778315566753,40.44,80453.17,0.0,-0.02265,2e-05,4.51685]
[1778315571758,40.44,80452.85,0.0,-0.02265,2e-05,4.51707]
[1778315576763,40.43,80443.34,0.0,-0.02279,2e-05,4.54066]
[1778315581769,40.43,80442.6,0.0,-0.02279,2e-05,4.54022]
[1778315586774,40.42,80441.92,0.0,-0.02279,2e-05,4.53963]
[1778315591779,40.42,80442.57,0.0,-0.02277,2e-05,4.53618]
[1778315597785,40.35,80443.82,0.0,-0.02256,2e-05,4.50179]
[1778315603791,40.29,80445.28,0.0,-0.02239,2e-05,4.47381]
[1778315609797,40.25,80445.1,0.0,-0.02229,2e-05,4.45554]
[1778315614802,40.22,80451.41,0.0,-0.02211,2e-05,4.42594]
[1778315619807,40.2,80450.36,0.0,-0.02207,2e-05,4.41942]
[1778315624812,40.18,80449.03,0.0,-0.02205,2e-05,4.41503]
[1778315628410,40.17,80448.41,0.0,-0.02203,2e-05,4.41248]
[1778315628431,40.17,80448.41,0.0,-0.02203,2e-05,4.41248]
[1778315628816,40.17,80448.42,0.0,-0.02202,2e-05,4.41118]
[1778315633821,40.16,80445.63,0.0,-0.02203,2e-05,4.4122]
[1778315636417,40.15,80445.34,0.0,-0.02202,2e-05,4.41073]
[1778315636677,40.15,80445.34,0.0,-0.02202,2e-05,4.40968]
[1778315641829,40.14,80445.73,0.0,-0.02198,2e-05,4.40402]
[1778315646834,40.13,80444.9,0.0,-0.02197,2e-05,4.40224]
[1778315651839,40.12,80448.09,0.0,-0.0219,2e-05,4.39088]
[1778315656534,40.12,80448.96,0.0,-0.02188,2e-05,4.38711]
[1778315659085,40.12,80453.43,0.0,-0.02181,2e-05,4.37511]
[1778315659847,40.12,80455.1,0.0,-0.02178,2e-05,4.37075]
[1778315664851,40.12,80455.72,0.0,-0.02177,2e-05,4.36898]
[1778315670857,40.12,80455.91,0.0,-0.02177,2e-05,4.36841]
[1778315675864,40.12,80456.33,0.0,-0.02175,2e-05,4.36543]
[1778315680136,40.12,80457.26,0.0,-0.02174,2e-05,4.36314]
[1778315680188,40.12,80457.26,0.0,-0.02174,2e-05,4.36314]
[1778315680279,40.12,80457.26,0.0,-0.02174,2e-05,4.36335]
[1778315685874,40.11,80444.99,0.0,-0.02192,2e-05,4.39329]
[1778315688272,40.11,80444.79,0.0,-0.02192,2e-05,4.39298]
[1778315688877,40.11,80444.87,0.0,-0.02192,2e-05,4.39236]
[1778315693882,40.11,80440.52,0.0,-0.02197,2e-05,4.40148]
[1778315698890,40.1,80444.58,0.0,-0.0219,2e-05,4.38942]
[1778315703895,40.1,80436.91,0.0,-0.022,2e-05,4.40637]
[1778315708899,40.1,80447.82,0.0,-0.02183,2e-05,4.37763]
[1778315713904,40.1,80455.76,0.0,-0.02172,2e-05,4.35895]
[1778315718909,40.1,80455.9,0.0,-0.02172,2e-05,4.36003]
[1778315724915,40.11,80456.87,0.0,-0.02172,2e-05,4.35894]
[1778315729920,40.11,80460.83,0.0,-0.02166,2e-05,4.35025]
[1778315734925,40.11,80460.89,0.0,-0.02166,2e-05,4.34977]
[1778315739933,40.12,80461.8,0.0,-0.02166,2e-05,4.34895]
[1778315745939,40.12,80464.84,0.0,-0.02162,2e-05,4.34345]
[1778315751944,40.13,80467.66,0.0,-0.02159,2e-05,4.33858]
[1778315756949,40.13,80456.31,0.0,-0.02177,2e-05,4.36747]
[1778315761954,40.13,80460.83,0.0,-0.0217,2e-05,4.35616]
[1778315766959,40.13,80460.99,0.0,-0.0217,2e-05,4.35609]
[1778315771964,40.13,80461.03,0.0,-0.0217,2e-05,4.3563]
[1778315779972,40.13,80461.13,0.0,-0.0217,2e-05,4.35644]
[1778315785567,40.13,80461.27,0.0,-0.0217,2e-05,4.35634]
[1778315790983,40.13,80461.45,0.0,-0.0217,2e-05,4.35604]
[1778315797733,40.13,80461.63,0.0,-0.02169,2e-05,4.35412]
[1778315805708,40.13,80462.59,0.0,-0.02168,2e-05,4.35235]
[1778315811001,40.14,80470.28,0.0,-0.02157,2e-05,4.33375]
[1778315817007,40.14,80471.48,0.0,-0.02156,2e-05,4.33286]
[1778315822910,40.14,80471.88,0.0,-0.02157,2e-05,4.33376]
[1778315828021,40.15,80472.37,0.0,-0.02157,2e-05,4.33391]
[1778315834027,40.15,80472.43,0.0,-0.02157,2e-05,4.33524]
[1778315842051,40.15,80471.6,0.0,-0.02159,2e-05,4.3385]
[1778315847089,40.16,80470.92,0.0,-0.02161,2e-05,4.34065]
[1778315853044,40.16,80471.73,0.0,-0.02159,2e-05,4.33723]
[1778315858053,40.16,80471.56,0.0,-0.02159,2e-05,4.33821]
[1778315867063,40.16,80471.63,0.0,-0.0216,2e-05,4.33873]
[1778315872068,40.16,80472.45,0.0,-0.02159,2e-05,4.33708]
[1778315878074,40.16,80472.51,0.0,-0.02159,2e-05,4.3374]
[1778315883079,40.16,80472.79,0.0,-0.02159,2e-05,4.33705]
[1778315893089,40.16,80473.08,0.0,-0.02159,2e-05,4.33696]
[1778315898093,40.16,80474.14,0.0,-0.02157,2e-05,4.33457]
[1778315904099,40.16,80474.47,0.0,-0.02157,2e-05,4.33369]
[1778315909107,40.16,80475.08,0.0,-0.02156,2e-05,4.33204]
[1778315914112,40.17,80481.27,0.0,-0.02146,2e-05,4.31537]
[1778315919117,40.17,80478.33,0.0,-0.02151,2e-05,4.32368]
[1778315924122,40.17,80464.28,0.0,-0.02172,2e-05,4.35938]
[1778315929126,40.17,80464.67,0.0,-0.02174,2e-05,4.36125]
[1778315935132,40.18,80466.03,0.0,-0.02173,2e-05,4.3608]
[1778315942139,40.19,80465.72,0.0,-0.02175,2e-05,4.36438]
[1778315951823,40.2,80466.76,0.0,-0.02176,2e-05,4.36482]
[1778315959156,40.2,80467.77,0.0,-0.02174,2e-05,4.36308]
[1778315964161,40.19,80468.49,0.0,-0.02171,2e-05,4.3574]
[1778315971168,40.18,80468.74,0.0,-0.02168,2e-05,4.3509]
[1778315976173,40.17,80468.52,0.0,-0.02167,2e-05,4.34928]
[1778315981181,40.17,80468.77,0.0,-0.02165,2e-05,4.34691]
[1778315987187,40.17,80468.78,0.0,-0.02164,2e-05,4.34528]
[1778315992191,40.16,80469.31,0.0,-0.02163,2e-05,4.3429]
[1778315997195,40.16,80468.77,0.0,-0.02163,2e-05,4.34348]
[1778316003180,40.16,80467.21,0.0,-0.02165,2e-05,4.34636]
[1778316009207,40.16,80465.21,0.0,-0.02167,2e-05,4.35018]
[1778316014214,40.15,80463.96,0.0,-0.02168,2e-05,4.35228]
[1778316019219,40.15,80461.55,0.0,-0.02171,2e-05,4.35717]
[1778316024224,40.15,80459.23,0.0,-0.02174,2e-05,4.36131]
[1778316029229,40.14,80458.22,0.0,-0.02175,2e-05,4.3623]
[1778316034234,40.14,80458.31,0.0,-0.02173,2e-05,4.35875]
[1778316042451,40.14,80458.29,0.0,-0.02172,2e-05,4.35726]
[1778316049418,40.13,80457.83,0.0,-0.02172,2e-05,4.35762]
[1778316049543,40.13,80457.83,0.0,-0.02172,2e-05,4.35762]
[1778316049594,40.13,80457.83,0.0,-0.02172,2e-05,4.35732]
[1778316055255,40.13,80457.0,0.0,-0.02172,2e-05,4.35716]
[1778316060260,40.13,80456.22,0.0,-0.02173,2e-05,4.35869]
[1778316061549,40.13,80456.23,0.0,-0.02173,2e-05,4.35855]
[1778316062262,40.13,80456.33,0.0,-0.02172,2e-05,4.3582]
[1778316067630,40.13,80456.33,0.0,-0.02172,2e-05,4.35774]
[1778316075687,40.13,80457.19,0.0,-0.02171,2e-05,4.35518]
[1778316082282,40.12,80456.45,0.0,-0.02172,2e-05,4.35671]
[1778316087770,40.12,80456.06,0.0,-0.02172,2e-05,4.3574]
[1778316093294,40.12,80456.17,0.0,-0.02171,2e-05,4.35489]
[1778316098299,40.12,80457.89,0.0,-0.02168,2e-05,4.35073]
[1778316103304,40.12,80456.53,0.0,-0.0217,2e-05,4.35437]
[1778316109310,40.12,80444.16,0.0,-0.02188,2e-05,4.38344]
[1778316111098,40.12,80444.16,0.0,-0.02188,2e-05,4.38298]
[1778316111195,40.12,80444.16,0.0,-0.02187,2e-05,4.38252]
[1778316113140,40.11,80443.44,0.0,-0.02188,2e-05,4.3839]
[1778316113150,40.11,80443.44,0.0,-0.02188,2e-05,4.38344]
[1778316121322,40.11,80439.93,0.0,-0.02191,2e-05,4.38876]
[1778316126327,40.1,80438.03,0.0,-0.02193,2e-05,4.39135]
[1778316131332,40.09,80436.88,0.0,-0.02193,2e-05,4.39217]
[1778316137338,40.09,80435.98,0.0,-0.02193,2e-05,4.39216]
[1778316143344,40.08,80433.91,0.0,-0.02195,2e-05,4.39525]
[1778316148349,40.08,80433.35,0.0,-0.02195,2e-05,4.39494]
[1778316153354,40.08,80432.56,0.0,-0.02194,2e-05,4.39342]
[1778316159268,40.07,80432.25,0.0,-0.02194,2e-05,4.39272]
[1778316164366,40.07,80430.96,0.0,-0.02195,2e-05,4.39489]
[1778316169371,40.07,80422.9,0.0,-0.02207,2e-05,4.41423]
[1778316174375,40.06,80413.72,0.0,-0.02219,2e-05,4.43334]
[1778316179381,40.05,80415.83,0.0,-0.02213,2e-05,4.42463]
[1778316184386,40.04,80416.94,0.0,-0.0221,2e-05,4.41934]
[1778316189392,40.04,80437.05,0.0,-0.02179,2e-05,4.36775]
[1778316194397,40.05,80439.58,0.0,-0.02177,2e-05,4.36361]
[1778316197400,40.06,80455.35,0.0,-0.02154,2e-05,4.32585]
[1778316202405,40.07,80455.98,0.0,-0.02156,2e-05,4.32912]
[1778316207410,40.08,80457.26,0.0,-0.02156,2e-05,4.3301]
[1778316212415,40.09,80457.44,0.0,-0.02157,2e-05,4.33146]
[1778316217420,40.09,80459.77,0.0,-0.02156,2e-05,4.32883]
[1778316222425,40.1,80462.47,0.0,-0.02154,2e-05,4.32535]
[1778316227430,40.11,80464.21,0.0,-0.02153,2e-05,4.32405]
[1778316232434,40.11,80465.91,0.0,-0.02152,2e-05,4.32252]
[1778316238732,40.12,80466.99,0.0,-0.02152,2e-05,4.32304]
[1778316244446,40.13,80468.24,0.0,-0.02152,2e-05,4.3226]
[1778316250452,40.13,80468.65,0.0,-0.02153,2e-05,4.32402]
[1778316255457,40.14,80469.48,0.0,-0.02152,2e-05,4.32375]
[1778316260462,40.14,80470.17,0.0,-0.02152,2e-05,4.32361]
[1778316267030,40.15,80470.24,0.0,-0.02153,2e-05,4.32529]
[1778316272474,40.15,80468.21,0.0,-0.02156,2e-05,4.32951]
[1778316277479,40.15,80468.37,0.0,-0.02156,2e-05,4.32976]
[1778316282484,40.15,80465.61,0.0,-0.02161,2e-05,4.33704]
[1778316287490,40.15,80464.64,0.0,-0.02162,2e-05,4.33937]
[1778316292495,40.15,80463.63,0.0,-0.02163,2e-05,4.34161]
[1778316298501,40.15,80462.57,0.0,-0.02165,2e-05,4.34377]
[1778316303506,40.15,80461.73,0.0,-0.02166,2e-05,4.3454]
[1778316308511,40.15,80462.15,0.0,-0.02165,2e-05,4.3438]
[1778316313516,40.15,80462.49,0.0,-0.02164,2e-05,4.34274]
[1778316318521,40.14,80462.82,0.0,-0.02163,2e-05,4.34165]
[1778316323526,40.14,80462.04,0.0,-0.02164,2e-05,4.3434]
[1778316329532,40.14,80461.11,0.0,-0.02166,2e-05,4.34546]
[1778316335508,40.14,80458.42,0.0,-0.02168,2e-05,4.34963]
[1778316342546,40.14,80458.63,0.0,-0.02168,2e-05,4.34838]
[1778316347551,40.14,80457.59,0.0,-0.02169,2e-05,4.35046]
[1778316352634,40.14,80455.8,0.0,-0.02171,2e-05,4.3542]
[1778316358563,40.14,80456.03,0.0,-0.0217,2e-05,4.35282]
[1778316364569,40.13,80455.95,0.0,-0.0217,2e-05,4.3524]
[1778316369645,40.13,80456.27,0.0,-0.02169,2e-05,4.35131]
[1778316375580,40.13,80456.09,0.0,-0.0217,2e-05,4.3516]
[1778316380585,40.13,80456.15,0.0,-0.0217,2e-05,4.35143]
[1778316385590,40.13,80454.95,0.0,-0.02171,2e-05,4.35455]
[1778316392918,40.13,80455.12,0.0,-0.0217,2e-05,4.35224]
[1778316399859,40.13,80454.85,0.0,-0.02171,2e-05,4.35331]
[1778316405611,40.13,80455.25,0.0,-0.02171,2e-05,4.35279]
[1778316411617,40.14,80455.29,0.0,-0.02171,2e-05,4.3534]
[1778316417624,40.14,80455.65,0.0,-0.02171,2e-05,4.35315]
[1778316422629,40.14,80455.29,0.0,-0.02172,2e-05,4.35444]
[1778316427634,40.14,80455.33,0.0,-0.02172,2e-05,4.35465]
[1778316432639,40.14,80455.56,0.0,-0.02172,2e-05,4.35429]
[1778316439646,40.14,80455.7,0.0,-0.02171,2e-05,4.35428]
[1778316446291,40.14,80455.7,0.0,-0.02172,2e-05,4.35455]
[1778316451326,40.14,80455.86,0.0,-0.02171,2e-05,4.3524]
[1778316457367,40.14,80455.21,0.0,-0.02172,2e-05,4.35419]
[1778316463671,40.14,80455.63,0.0,-0.02171,2e-05,4.35329]
[1778316468676,40.14,80455.66,0.0,-0.02171,2e-05,4.35336]
[1778316474682,40.14,80456.59,0.0,-0.0217,2e-05,4.3512]
[1778316479687,40.14,80456.77,0.0,-0.0217,2e-05,4.35102]
[1778316484692,40.14,80456.9,0.0,-0.0217,2e-05,4.35095]
[1778316490496,40.15,80456.9,0.0,-0.0217,2e-05,4.35123]
[1778316495632,40.15,80456.92,0.0,-0.0217,2e-05,4.35134]
[1778316501676,40.15,80456.92,0.0,-0.0217,2e-05,4.35151]
[1778316509716,40.15,80456.59,0.0,-0.02171,2e-05,4.35243]
[1778316514721,40.15,80456.06,0.0,-0.02171,2e-05,4.35188]
[1778316519726,40.15,80455.31,0.0,-0.02172,2e-05,4.35367]
[1778316525733,40.15,80457.17,0.0,-0.02169,2e-05,4.34927]
[1778316531739,40.15,80456.94,0.0,-0.02169,2e-05,4.35005]
[1778316535244,40.15,80457.09,0.0,-0.02169,2e-05,4.34976]
[1778316535356,40.15,80457.09,0.0,-0.02169,2e-05,4.34976]
[1778316535444,40.15,80457.09,0.0,-0.02169,2e-05,4.34979]
[1778316536187,40.15,80457.09,0.0,-0.02169,2e-05,4.34979]
[1778316536744,40.15,80457.02,0.0,-0.02169,2e-05,4.34999]
[1778316541749,40.15,80457.21,0.0,-0.02169,2e-05,4.34966]
[1778316543442,40.15,80457.05,0.0,-0.02169,2e-05,4.3501]
[1778316543534,40.15,80457.05,0.0,-0.02169,2e-05,4.3501]
[1778316548756,40.15,80452.95,0.0,-0.02176,2e-05,4.3604]
[1778316554042,40.15,80452.01,0.0,-0.02177,2e-05,4.36196]
[1778316561091,40.14,80452.6,0.0,-0.02175,2e-05,4.35975]
[1778316571162,40.14,80452.59,0.0,-0.02174,2e-05,4.35754]
[1778316576196,40.14,80450.87,0.0,-0.02177,2e-05,4.36183]
[1778316582238,40.14,80451.65,0.0,-0.02176,2e-05,4.35995]
[1778316588279,40.14,80452.02,0.0,-0.02175,2e-05,4.35943]
[1778316593803,40.15,80452.63,0.0,-0.02175,2e-05,4.35847]
[1778316599809,40.15,80453.39,0.0,-0.02174,2e-05,4.35725]
[1778316604814,40.15,80453.48,0.0,-0.02174,2e-05,4.35757]
[1778316609822,40.15,80453.09,0.0,-0.02175,2e-05,4.35898]
[1778316617830,40.15,80453.57,0.0,-0.02175,2e-05,4.3582]
[1778316621990,40.15,80453.57,0.0,-0.02175,2e-05,4.35834]
[1778316622070,40.15,80453.57,0.0,-0.02175,2e-05,4.35834]
[1778316622084,40.15,80453.57,0.0,-0.02175,2e-05,4.35834]
[1778316622835,40.15,80453.99,0.0,-0.02174,2e-05,4.35732]
[1778316628841,40.15,80454.25,0.0,-0.02174,2e-05,4.3569]
[1778316629067,40.15,80454.25,0.0,-0.02174,2e-05,4.3569]
[1778316629842,40.15,80455.02,0.0,-0.02173,2e-05,4.35502]
[1778316634847,40.15,80455.71,0.0,-0.02171,2e-05,4.35179]
[1778316639852,40.15,80456.03,0.0,-0.02171,2e-05,4.3515]
[1778316644857,40.16,80461.08,0.0,-0.02164,2e-05,4.33973]
[1778316650863,40.16,80461.13,0.0,-0.02164,2e-05,4.34109]
[1778316655868,40.16,80460.65,0.0,-0.02166,2e-05,4.34324]
[1778316660872,40.16,80460.37,0.0,-0.02167,2e-05,4.34464]
[1778316666829,40.17,80460.32,0.0,-0.02167,2e-05,4.34538]
[1778316671865,40.17,80459.9,0.0,-0.02168,2e-05,4.34679]
[1778316676890,40.17,80459.8,0.0,-0.02168,2e-05,4.34728]
[1778316682896,40.17,80460.04,0.0,-0.02168,2e-05,4.34692]
[1778316687901,40.17,80469.3,0.0,-0.02155,2e-05,4.32535]
[1778316692906,40.18,80467.72,0.0,-0.02157,2e-05,4.32898]
[1778316697910,40.18,80466.69,0.0,-0.0216,2e-05,4.33274]
[1778316702915,40.18,80466.1,0.0,-0.02161,2e-05,4.33503]
[1778316711139,40.18,80465.69,0.0,-0.02162,2e-05,4.33684]
[1778316716929,40.18,80465.3,0.0,-0.02163,2e-05,4.33817]
[1778316721935,40.18,80465.13,0.0,-0.02163,2e-05,4.33882]
[1778316727254,40.18,80464.77,0.0,-0.02164,2e-05,4.33982]
[1778316732947,40.18,80464.45,0.0,-0.02164,2e-05,4.34068]
[1778316737952,40.18,80464.96,0.0,-0.02164,2e-05,4.3394]
[1778316742957,40.18,80466.23,0.0,-0.02162,2e-05,4.33651]
[1778316749408,40.18,80466.23,0.0,-0.02162,2e-05,4.3369]
[1778316755971,40.19,80469.04,0.0,-0.02158,2e-05,4.32901]
[1778316762503,40.19,80470.83,0.0,-0.02156,2e-05,4.32594]
[1778316767984,40.19,80471.96,0.0,-0.02155,2e-05,4.32413]
[1778316772990,40.2,80472.49,0.0,-0.02154,2e-05,4.32367]
[1778316778996,40.2,80472.54,0.0,-0.02155,2e-05,4.32458]
[1778316784001,40.2,80472.08,0.0,-0.02156,2e-05,4.32643]
[1778316791008,40.2,80472.07,0.0,-0.02156,2e-05,4.3271]
[1778316796013,40.2,80466.26,0.0,-0.02165,2e-05,4.34132]
[1778316802019,40.2,80464.54,0.0,-0.02167,2e-05,4.34464]
[1778316807023,40.19,80463.03,0.0,-0.02169,2e-05,4.34745]
[1778316812748,40.19,80462.43,0.0,-0.02168,2e-05,4.34593]
[1778316818034,40.19,80462.21,0.0,-0.02168,2e-05,4.34584]
[1778316824933,40.19,80460.83,0.0,-0.0217,2e-05,4.34859]
[1778316831981,40.19,80460.24,0.0,-0.0217,2e-05,4.34953]
[1778316837019,40.19,80458.78,0.0,-0.02172,2e-05,4.3528]
[1778316842054,40.19,80458.7,0.0,-0.02172,2e-05,4.35276]
[1778316847063,40.19,80456.89,0.0,-0.02175,2e-05,4.35707]
[1778316852068,40.19,80463.44,0.0,-0.02165,2e-05,4.34103]
[1778316858074,40.19,80463.55,0.0,-0.02166,2e-05,4.3419]
[1778316863080,40.19,80460.97,0.0,-0.0217,2e-05,4.34884]
[1778316868085,40.19,80460.64,0.0,-0.0217,2e-05,4.3498]
[1778316874091,40.19,80460.32,0.0,-0.0217,2e-05,4.34875]
[1778316880324,40.19,80460.32,0.0,-0.0217,2e-05,4.34891]
[1778316886102,40.19,80460.33,0.0,-0.0217,2e-05,4.34899]
[1778316892108,40.19,80460.02,0.0,-0.0217,2e-05,4.34969]
[1778316897113,40.19,80467.28,0.0,-0.0216,2e-05,4.33237]
[1778316902478,40.2,80468.66,0.0,-0.02159,2e-05,4.3302]
[1778316910533,40.2,80470.02,0.0,-0.02158,2e-05,4.32872]
[1778316916117,40.2,80470.82,0.0,-0.02157,2e-05,4.32761]
[1778316922145,40.21,80472.7,0.0,-0.02155,2e-05,4.32449]
[1778316929152,40.21,80472.98,0.0,-0.02156,2e-05,4.32521]
[1778316934157,40.21,80472.94,0.0,-0.02155,2e-05,4.32423]
[1778316940163,40.21,80473.97,0.0,-0.02154,2e-05,4.32261]
[1778316946169,40.22,80473.93,0.0,-0.02155,2e-05,4.32355]
[1778316951173,40.22,80474.6,0.0,-0.02154,2e-05,4.32241]
[1778316956179,40.22,80474.26,0.0,-0.02155,2e-05,4.3238]
[1778316961184,40.22,80470.82,0.0,-0.0216,2e-05,4.33235]
[1778316964601,40.22,80469.24,0.0,-0.02162,2e-05,4.33594]
[1778316966603,40.21,80450.07,0.0,-0.02191,2e-05,4.38364]
[1778316972195,40.2,80449.0,0.0,-0.0219,2e-05,4.38107]
[1778316977200,40.19,80445.13,0.0,-0.02193,2e-05,4.38698]
[1778316982205,40.19,80446.17,0.0,-0.0219,2e-05,4.38081]
[1778316988211,40.18,80446.65,0.0,-0.02187,2e-05,4.37624]
[1778316994016,40.17,80446.69,0.0,-0.02184,2e-05,4.37163]
[1778316999223,40.17,80446.65,0.0,-0.02183,2e-05,4.37006]
[1778317005193,40.16,80446.87,0.0,-0.02182,2e-05,4.36791]
[1778317010228,40.16,80446.59,0.0,-0.02182,2e-05,4.36756]
[1778317015240,40.16,80449.54,0.0,-0.02177,2e-05,4.35939]
[1778317022247,40.16,80450.52,0.0,-0.02175,2e-05,4.35665]
[1778317027256,40.16,80451.3,0.0,-0.02174,2e-05,4.35474]
[1778317032261,40.16,80450.69,0.0,-0.02175,2e-05,4.3561]
[1778317037266,40.16,80449.39,0.0,-0.02177,2e-05,4.359]
[1778317042271,40.16,80448.78,0.0,-0.02177,2e-05,4.36001]
[1778317047276,40.16,80446.29,0.0,-0.02181,2e-05,4.36567]
[1778317052281,40.15,80441.46,0.0,-0.02186,2e-05,4.37428]
[1778317057286,40.15,80439.41,0.0,-0.02188,2e-05,4.37775]
[1778317062291,40.14,80438.96,0.0,-0.02188,2e-05,4.37712]
[1778317067296,40.14,80438.65,0.0,-0.02188,2e-05,4.37629]
[1778317072301,40.14,80438.11,0.0,-0.02187,2e-05,4.37619]
[1778317077306,40.13,80443.89,0.0,-0.02178,2e-05,4.36071]
[1778317083743,40.13,80444.96,0.0,-0.02177,2e-05,4.35804]
[1778317089318,40.13,80445.57,0.0,-0.02176,2e-05,4.35662]
[1778317094323,40.13,80445.24,0.0,-0.02176,2e-05,4.35746]
[1778317099329,40.13,80445.55,0.0,-0.02176,2e-05,4.35661]
[1778317104334,40.13,80444.95,0.0,-0.02177,2e-05,4.358]
[1778317109339,40.13,80444.48,0.0,-0.02177,2e-05,4.3589]
[1778317114345,40.13,80444.75,0.0,-0.02176,2e-05,4.35605]
[1778317119350,40.13,80444.33,0.0,-0.02176,2e-05,4.35693]
[1778317124355,40.13,80442.52,0.0,-0.02179,2e-05,4.36092]
[1778317129360,40.13,80442.55,0.0,-0.02178,2e-05,4.36029]
[1778317135366,40.13,80442.5,0.0,-0.02178,2e-05,4.35977]
[1778317140371,40.13,80442.47,0.0,-0.02178,2e-05,4.35933]
[1778317145376,40.13,80442.41,0.0,-0.02177,2e-05,4.359]
[1778317150381,40.13,80446.94,0.0,-0.0217,2e-05,4.34746]
[1778317156387,40.13,80447.17,0.0,-0.0217,2e-05,4.34739]
[1778317161392,40.13,80448.44,0.0,-0.02169,2e-05,4.34468]
[1778317166397,40.13,80449.39,0.0,-0.02168,2e-05,4.34291]
[1778317172403,40.13,80449.71,0.0,-0.02167,2e-05,4.34092]
[1778317178402,40.13,80450.06,0.0,-0.02167,2e-05,4.34086]
[1778317180015,40.13,80450.49,0.0,-0.02166,2e-05,4.33991]
[1778317180077,40.13,80450.49,0.0,-0.02166,2e-05,4.33991]
[1778317180191,40.13,80450.49,0.0,-0.02166,2e-05,4.33991]
[1778317180226,40.13,80450.49,0.0,-0.02166,2e-05,4.34004]
[1778317182197,40.13,80450.43,0.0,-0.02166,2e-05,4.3403]
[1778317182297,40.13,80450.43,0.0,-0.02166,2e-05,4.34042]
[1778317187420,40.14,80450.23,0.0,-0.02167,2e-05,4.34132]
[1778317192425,40.14,80449.86,0.0,-0.02168,2e-05,4.34254]
[1778317194094,40.14,80449.97,0.0,-0.02168,2e-05,4.3423]
[1778317197085,40.14,80449.61,0.0,-0.02168,2e-05,4.34326]
[1778317197186,40.14,80449.61,0.0,-0.02168,2e-05,4.3433]
[1778317202435,40.14,80449.26,0.0,-0.02169,2e-05,4.34418]
[1778317207440,40.14,80448.94,0.0,-0.02169,2e-05,4.34485]
[1778317212445,40.14,80448.98,0.0,-0.02169,2e-05,4.34458]
[1778317218451,40.13,80449.22,0.0,-0.02167,2e-05,4.34169]
[1778317223456,40.14,80449.1,0.0,-0.02169,2e-05,4.34483]
[1778317228461,40.14,80448.82,0.0,-0.02171,2e-05,4.34833]
[1778317233466,40.15,80448.94,0.0,-0.02172,2e-05,4.34888]
[1778317238471,40.16,80449.07,0.0,-0.02173,2e-05,4.35131]
[1778317243476,40.16,80449.05,0.0,-0.02175,2e-05,4.35409]
[1778317248481,40.17,80448.79,0.0,-0.02177,2e-05,4.35745]
[1778317253486,40.18,80448.84,0.0,-0.02178,2e-05,4.35998]
[1778317258491,40.18,80448.89,0.0,-0.0218,2e-05,4.3625]
[1778317259244,40.18,80448.89,0.0,-0.0218,2e-05,4.3625]
[1778317259341,40.18,80448.89,0.0,-0.0218,2e-05,4.3625]
[1778317259380,40.18,80448.89,0.0,-0.0218,2e-05,4.36302]
[1778317263095,40.18,80448.77,0.0,-0.02181,2e-05,4.36438]
[1778317263099,40.19,80448.77,0.0,-0.02181,2e-05,4.36542]
[1778317267626,40.19,80448.77,0.0,-0.02183,2e-05,4.36748]
[1778317268501,40.19,80448.15,0.0,-0.02184,2e-05,4.36958]
[1778317273506,40.2,80448.87,0.0,-0.02184,2e-05,4.37032]
[1778317278511,40.2,80448.79,0.0,-0.02186,2e-05,4.37306]
[1778317283516,40.21,80448.45,0.0,-0.02188,2e-05,4.37643]
[1778317288521,40.22,80448.34,0.0,-0.0219,2e-05,4.37921]
[1778317293526,40.22,80448.37,0.0,-0.0219,2e-05,4.37966]
[1778317298531,40.23,80448.48,0.0,-0.02191,2e-05,4.38183]
[1778317304536,40.23,80448.35,0.0,-0.02193,2e-05,4.38506]
[1778317309541,40.24,80448.17,0.0,-0.02195,2e-05,4.38793]
[1778317315553,40.25,80448.19,0.0,-0.02197,2e-05,4.39071]
[1778317320558,40.25,80448.24,0.0,-0.02198,2e-05,4.39292]
[1778317325563,40.26,80447.09,0.0,-0.02201,2e-05,4.39818]
[1778317330570,40.26,80448.06,0.0,-0.02201,2e-05,4.39798]
[1778317335575,40.27,80447.96,0.0,-0.02202,2e-05,4.4005]
[1778317342582,40.27,80448.07,0.0,-0.02204,2e-05,4.40334]
[1778317347587,40.28,80448.02,0.0,-0.02206,2e-05,4.40568]
[1778317353593,40.29,80448.09,0.0,-0.02206,2e-05,4.40623]
[1778317358599,40.29,80448.14,0.0,-0.02207,2e-05,4.40827]
[1778317359611,40.29,80447.31,0.0,-0.02209,2e-05,4.41085]
[1778317359650,40.29,80447.31,0.0,-0.02209,2e-05,4.41085]
[1778317360601,40.29,80448.07,0.0,-0.02208,2e-05,4.40932]
[1778317365606,40.3,80447.68,0.0,-0.0221,2e-05,4.41247]
[1778317366934,40.3,80447.73,0.0,-0.0221,2e-05,4.41278]
[1778317367239,40.3,80447.73,0.0,-0.0221,2e-05,4.41321]
[1778317372613,40.3,80448.07,0.0,-0.02211,2e-05,4.41445]
[1778317377618,40.31,80446.71,0.0,-0.02214,2e-05,4.42003]
[1778317383625,40.32,80447.7,0.0,-0.02214,2e-05,4.41996]
[1778317388630,40.32,80447.53,0.0,-0.02216,2e-05,4.42245]
[1778317393695,40.32,80447.42,0.0,-0.02217,2e-05,4.42435]
[1778317399640,40.33,80447.41,0.0,-0.02219,2e-05,4.42718]
[1778317404645,40.34,80447.16,0.0,-0.02222,2e-05,4.43279]
[1778317409650,40.35,80447.5,0.0,-0.02224,2e-05,4.43681]
[1778317414655,40.36,80447.68,0.0,-0.02226,2e-05,4.43928]
[1778317419660,40.38,80447.56,0.0,-0.02229,2e-05,4.44442]
[1778317424665,40.39,80447.44,0.0,-0.02232,2e-05,4.44953]
[1778317429670,40.4,80447.41,0.0,-0.02235,2e-05,4.45434]
[1778317434675,40.41,80447.27,0.0,-0.02238,2e-05,4.45938]
[1778317439680,40.42,80451.33,0.0,-0.02234,2e-05,4.45354]
[1778317444685,40.43,80448.69,0.0,-0.02241,2e-05,4.46504]
[1778317449690,40.44,80447.97,0.0,-0.02245,2e-05,4.47147]
[1778317455696,40.45,80448.75,0.0,-0.02247,2e-05,4.47487]
[1778317461702,40.46,80446.85,0.0,-0.02253,2e-05,4.48512]
[1778317467366,40.48,80446.88,0.0,-0.02256,2e-05,4.49031]
[1778317472713,40.49,80447.48,0.0,-0.02257,2e-05,4.49116]
[1778317478719,40.5,80447.93,0.0,-0.02259,2e-05,4.4952]
[1778317484725,40.51,80447.52,0.0,-0.02263,2e-05,4.50137]
[1778317489730,40.52,80447.95,0.0,-0.02266,2e-05,4.50563]
[1778317494735,40.53,80447.89,0.0,-0.02269,2e-05,4.51108]
[1778317500741,40.55,80446.5,0.0,-0.02275,2e-05,4.52101]
[1778317505746,40.56,80446.19,0.0,-0.02279,2e-05,4.52697]
[1778317511734,40.58,80446.62,0.0,-0.02281,2e-05,4.53198]
[1778317516758,40.59,80448.16,0.0,-0.02282,2e-05,4.53304]
[1778317521763,40.6,80448.96,0.0,-0.02284,2e-05,4.53601]
[1778317528770,40.61,80449.57,0.0,-0.02287,2e-05,4.54141]
[1778317534776,40.63,80449.73,0.0,-0.02289,2e-05,4.54498]
[1778317540782,40.64,80449.68,0.0,-0.02293,2e-05,4.55099]
[1778317546791,40.65,80449.47,0.0,-0.02297,2e-05,4.55736]
[1778317553021,40.67,80449.45,0.0,-0.023,2e-05,4.56316]
[1778317558806,40.68,80449.39,0.0,-0.02304,2e-05,4.569]
[1778317565813,40.7,80449.38,0.0,-0.02308,2e-05,4.57555]
[1778317571819,40.71,80449.3,0.0,-0.02311,2e-05,4.5813]
[1778317572122,40.71,80449.3,0.0,-0.02311,2e-05,4.5813]
[1778317572820,40.71,80449.27,0.0,-0.02312,2e-05,4.58228]
[1778317574137,40.71,80449.27,0.0,-0.02312,2e-05,4.58228]
[1778317574269,40.71,80449.27,0.0,-0.02312,2e-05,4.58228]
[1778317574405,40.71,80449.27,0.0,-0.02312,2e-05,4.58228]
[1778317574463,40.71,80449.27,0.0,-0.02313,2e-05,4.58411]
[1778317580828,40.73,80450.06,0.0,-0.02315,2e-05,4.5875]
[1778317583147,40.73,80450.2,0.0,-0.02315,2e-05,4.58803]
[1778317583346,40.73,80450.2,0.0,-0.02316,2e-05,4.58893]
[1778317589835,40.75,80450.2,0.0,-0.02319,2e-05,4.59518]
[1778317594840,40.76,80450.13,0.0,-0.02321,2e-05,4.59783]
[1778317599845,40.77,80449.54,0.0,-0.02325,2e-05,4.60376]
[1778317607853,40.78,80449.56,0.0,-0.02329,2e-05,4.61063]
[1778317612858,40.79,80448.54,0.0,-0.02333,2e-05,4.61757]
[1778317618864,40.8,80448.4,0.0,-0.02336,2e-05,4.62299]
[1778317623869,40.81,80448.13,0.0,-0.02339,2e-05,4.62784]
[1778317629561,40.82,80446.82,0.0,-0.02344,2e-05,4.63618]
[1778317634879,40.83,80447.31,0.0,-0.02346,2e-05,4.63893]
[1778317641886,40.85,80447.53,0.0,-0.02349,2e-05,4.64395]
[1778317646891,40.85,80447.71,0.0,-0.02351,2e-05,4.64744]
[1778317651896,40.86,80449.66,0.0,-0.02349,2e-05,4.64424]
[1778317654907,40.87,80453.07,0.0,-0.02345,2e-05,4.63764]
[1778317657272,40.87,80452.76,0.0,-0.02347,2e-05,4.64006]
[1778317657902,40.87,80452.74,0.0,-0.02347,2e-05,4.6409]
[1778317662907,40.88,80452.8,0.0,-0.0235,2e-05,4.6447]
[1778317668777,40.89,80452.8,0.0,-0.02352,2e-05,4.6494]
[1778317672076,40.9,80452.56,0.0,-0.02354,2e-05,4.65237]
[1778317675303,40.9,80452.29,0.0,-0.02356,2e-05,4.65539]
[1778317684930,40.92,80451.1,0.0,-0.02362,2e-05,4.6661]
[1778317689935,40.93,80451.31,0.0,-0.02364,2e-05,4.66927]
[1778317694940,40.94,80450.67,0.0,-0.02368,2e-05,4.67463]
[1778317700946,40.95,80450.86,0.0,-0.0237,2e-05,4.67851]
[1778317705951,40.96,80450.22,0.0,-0.02373,2e-05,4.6838]
[1778317711956,40.97,80449.84,0.0,-0.02375,2e-05,4.68706]
[1778317716961,40.97,80449.95,0.0,-0.02377,2e-05,4.69028]
[1778317721966,40.98,80447.79,0.0,-0.02383,2e-05,4.69945]
[1778317726971,40.99,80446.33,0.0,-0.02387,2e-05,4.70671]
[1778317731976,41.0,80446.26,0.0,-0.0239,2e-05,4.71022]
[1778317737983,41.01,80446.03,0.0,-0.02392,2e-05,4.71481]
[1778317742988,41.01,80447.18,0.0,-0.02392,2e-05,4.71503]
[1778317748994,41.02,80447.95,0.0,-0.02393,2e-05,4.71688]
[1778317753999,41.03,80439.2,0.0,-0.0241,2e-05,4.74332]
[1778317759004,41.04,80437.84,0.0,-0.02414,2e-05,4.74996]
[1778317764010,41.04,80440.56,0.0,-0.02411,2e-05,4.74565]
[1778317770016,41.05,80439.91,0.0,-0.02414,2e-05,4.75094]
[1778317776022,41.06,80438.13,0.0,-0.02418,2e-05,4.75717]
[1778317781026,41.07,80437.15,0.0,-0.02422,2e-05,4.76266]
[1778317786030,41.07,80436.55,0.0,-0.02424,2e-05,4.76708]
[1778317791039,41.08,80441.84,0.0,-0.02417,2e-05,4.75576]
[1778317796044,41.08,80441.22,0.0,-0.0242,2e-05,4.7603]
[1778317801059,41.09,80441.23,0.0,-0.02422,2e-05,4.7631]
[1778317806066,41.1,80438.71,0.0,-0.02428,2e-05,4.77259]
[1778317811071,41.1,80439.95,0.0,-0.02427,2e-05,4.77199]
[1778317817077,41.11,80440.34,0.0,-0.02429,2e-05,4.77422]
[1778317825085,41.12,80440.69,0.0,-0.02431,2e-05,4.77757]
[1778317830090,41.13,80435.44,0.0,-0.02441,2e-05,4.79419]
[1778317835094,41.13,80435.65,0.0,-0.02441,2e-05,4.79413]
[1778317841993,41.14,80435.62,0.0,-0.02443,2e-05,4.79772]
[1778317847106,41.15,80435.51,0.0,-0.02445,2e-05,4.8005]
[1778317850534,41.15,80435.33,0.0,-0.02446,2e-05,4.80245]
[1778317851111,41.15,80435.33,0.0,-0.02447,2e-05,4.80292]
[1778317856146,41.16,80425.68,0.0,-0.02464,2e-05,4.83111]
[1778317862126,41.16,80424.18,0.0,-0.02468,2e-05,4.83777]
[1778317869133,41.17,80423.35,0.0,-0.02471,2e-05,4.84298]
[1778317873578,41.17,80417.81,0.0,-0.02481,2e-05,4.85914]
[1778317873676,41.17,80417.81,0.0,-0.02482,2e-05,4.85993]
[1778317879142,41.18,80419.36,0.0,-0.0248,2e-05,4.85767]
[1778317883283,41.18,80419.51,0.0,-0.02481,2e-05,4.85845]
[1778317883377,41.18,80419.51,0.0,-0.02481,2e-05,4.85884]
[1778317889152,41.18,80419.8,0.0,-0.0248,2e-05,4.85671]
[1778317895158,41.17,80419.42,0.0,-0.02479,2e-05,4.8544]
[1778317900163,41.17,80418.49,0.0,-0.0248,2e-05,4.85581]
[1778317905168,41.17,80412.99,0.0,-0.02488,2e-05,4.86956]
[1778317911174,41.17,80409.06,0.0,-0.02494,2e-05,4.87871]
[1778317912385,41.17,80408.82,0.0,-0.02494,2e-05,4.8791]
[1778317913176,41.16,80408.69,0.0,-0.02494,2e-05,4.87919]
[1778317918181,41.16,80406.47,0.0,-0.02497,2e-05,4.88392]
[1778317919061,41.16,80406.47,0.0,-0.02497,2e-05,4.88392]
[1778317919162,41.16,80406.47,0.0,-0.02497,2e-05,4.88366]
[1778317919635,41.16,80406.47,0.0,-0.02497,2e-05,4.88366]
[1778317919736,41.16,80406.47,0.0,-0.02497,2e-05,4.88339]
[1778317926189,41.16,80402.86,0.0,-0.02502,2e-05,4.89159]
[1778317926226,41.16,80402.86,0.0,-0.02502,2e-05,4.89159]
[1778317926942,41.16,80402.86,0.0,-0.02502,2e-05,4.89159]
[1778317933263,41.15,80402.38,0.0,-0.02502,2e-05,4.89096]
[1778317941204,41.15,80401.65,0.0,-0.02501,2e-05,4.89074]
[1778317946209,41.14,80399.83,0.0,-0.02504,2e-05,4.89432]
[1778317952778,41.14,80399.83,0.0,-0.02502,2e-05,4.89033]
[1778317957856,41.14,80399.81,0.0,-0.02501,2e-05,4.88901]
[1778317964228,41.13,80398.92,0.0,-0.02501,2e-05,4.88978]
[1778317972918,41.13,80398.4,0.0,-0.02501,2e-05,4.88876]
[1778317978243,41.12,80397.89,0.0,-0.02501,2e-05,4.8888]
[1778317983248,41.12,80397.52,0.0,-0.025,2e-05,4.88846]
[1778317988253,41.12,80380.37,0.0,-0.02529,2e-05,4.93389]
[1778317993258,41.11,80373.52,0.0,-0.0254,2e-05,4.95087]
[1778317998263,41.11,80369.55,0.0,-0.02545,2e-05,4.95988]
[1778317998979,41.11,80369.55,0.0,-0.02545,2e-05,4.95988]
[1778317999264,41.11,80369.42,0.0,-0.02545,2e-05,4.95984]
[1778318000419,41.1,80369.42,0.0,-0.02543,2e-05,4.95564]
[1778318001266,41.09,80356.41,0.0,-0.02562,2e-05,4.98718]
[1778318007272,41.08,80360.96,0.0,-0.02551,2e-05,4.96831]
[1778318013245,41.06,80365.61,0.0,-0.02538,2e-05,4.94766]
[1778318018280,41.06,80368.4,0.0,-0.02532,2e-05,4.9382]
[1778318024288,41.05,80368.88,0.0,-0.0253,2e-05,4.93483]
[1778318029293,41.05,80368.28,0.0,-0.0253,2e-05,4.93478]
[1778318034298,41.05,80368.17,0.0,-0.02529,2e-05,4.93338]
[1778318040308,41.04,80367.69,0.0,-0.02529,2e-05,4.93269]
[1778318045313,41.04,80368.71,0.0,-0.02526,2e-05,4.92825]
[1778318050318,41.04,80369.44,0.0,-0.02524,2e-05,4.92463]
[1778318056324,41.03,80369.52,0.0,-0.02523,2e-05,4.92253]
[1778318063558,41.03,80369.5,0.0,-0.02521,2e-05,4.92037]
[1778318069337,41.02,80367.99,0.0,-0.02523,2e-05,4.92265]
[1778318075343,41.02,80367.41,0.0,-0.02522,2e-05,4.92032]
[1778318080348,41.01,80366.74,0.0,-0.02522,2e-05,4.92061]
[1778318086354,41.01,80364.04,0.0,-0.02525,2e-05,4.92616]
[1778318092803,41.01,80365.01,0.0,-0.02522,2e-05,4.92161]
[1778318098367,41.0,80363.66,0.0,-0.02524,2e-05,4.92347]
[1778318103371,41.0,80364.13,0.0,-0.02522,2e-05,4.92061]
[1778318108376,40.99,80358.76,0.0,-0.0253,2e-05,4.93374]
[1778318114382,40.99,80359.12,0.0,-0.02528,2e-05,4.9308]
[1778318119388,40.99,80360.42,0.0,-0.02525,2e-05,4.92561]
[1778318125394,40.98,80357.88,0.0,-0.02528,2e-05,4.93068]
[1778318130399,40.98,80350.39,0.0,-0.0254,2e-05,4.94964]
[1778318135404,40.98,80350.9,0.0,-0.02537,2e-05,4.94441]
[1778318140409,40.97,80352.07,0.0,-0.02534,2e-05,4.93949]
[1778318145414,40.97,80353.32,0.0,-0.02531,2e-05,4.93436]
[1778318150419,40.96,80354.17,0.0,-0.02529,2e-05,4.93042]
[1778318156248,40.96,80354.28,0.0,-0.02527,2e-05,4.9282]
[1778318161430,40.96,80355.31,0.0,-0.02524,2e-05,4.92381]
[1778318166435,40.95,80344.24,0.0,-0.02541,2e-05,4.94995]
[1778318171440,40.93,80338.07,0.0,-0.02546,2e-05,4.95847]
[1778318177446,40.92,80332.82,0.0,-0.02554,2e-05,4.97078]
[1778318183435,40.91,80319.61,0.0,-0.02573,2e-05,5.00113]
[1778318188459,40.9,80317.46,0.0,-0.02576,2e-05,5.00495]
[1778318193464,40.9,80315.45,0.0,-0.02577,2e-05,5.00625]
[1778318198469,40.89,80311.3,0.0,-0.02583,2e-05,5.01559]
[1778318203474,40.89,80311.58,0.0,-0.02581,2e-05,5.01252]
[1778318204099,40.89,80311.58,0.0,-0.02581,2e-05,5.01252]
[1778318204196,40.89,80311.58,0.0,-0.0258,2e-05,5.01201]
[1778318204841,40.89,80311.58,0.0,-0.0258,2e-05,5.01201]
[1778318205476,40.89,80295.65,0.0,-0.02608,2e-05,5.05617]
[1778318205707,40.89,80295.65,0.0,-0.02608,2e-05,5.05617]
[1778318206477,40.89,80295.85,0.0,-0.02608,2e-05,5.05506]
[1778318206751,40.89,80295.85,0.0,-0.02608,2e-05,5.05506]
[1778318207478,40.88,80295.39,0.0,-0.02608,2e-05,5.05583]
[1778318207589,40.88,80295.39,0.0,-0.02608,2e-05,5.05583]
[1778318208479,40.88,80296.34,0.0,-0.02606,2e-05,5.05263]
[1778318210006,40.88,80296.45,0.0,-0.02606,2e-05,5.05182]
[1778318210079,40.88,80296.45,0.0,-0.02605,2e-05,5.0513]
[1778318215486,40.88,80301.09,0.0,-0.02596,2e-05,5.03581]
[1778318215753,40.88,80301.09,0.0,-0.02596,2e-05,5.03581]
[1778318216487,40.87,80297.52,0.0,-0.02602,2e-05,5.0453]
[1778318221492,40.87,80291.99,0.0,-0.0261,2e-05,5.05815]
[1778318226500,40.86,80294.01,0.0,-0.02604,2e-05,5.04986]
[1778318231505,40.86,80295.02,0.0,-0.02601,2e-05,5.0445]
[1778318236510,40.85,80296.34,0.0,-0.02597,2e-05,5.0383]
[1778318241516,40.85,80298.52,0.0,-0.02592,2e-05,5.02977]
[1778318246521,40.84,80292.08,0.0,-0.02602,2e-05,5.04538]
[1778318251526,40.84,80290.41,0.0,-0.02602,2e-05,5.04547]
[1778318256531,40.83,80291.56,0.0,-0.02599,2e-05,5.03975]
[1778318262081,40.83,80288.57,0.0,-0.02603,2e-05,5.04614]
[1778318267542,40.82,80289.25,0.0,-0.02599,2e-05,5.04076]
[1778318272547,40.81,80288.07,0.0,-0.026,2e-05,5.04162]
[1778318277552,40.81,80283.62,0.0,-0.02606,2e-05,5.0516]
[1778318282563,40.8,80287.37,0.0,-0.02598,2e-05,5.03856]
[1778318284322,40.8,80287.63,0.0,-0.02597,2e-05,5.03734]
[1778318284423,40.8,80287.63,0.0,-0.02597,2e-05,5.03686]
[1778318286681,40.8,80288.61,0.0,-0.02595,2e-05,5.03316]
[1778318287568,40.8,80287.43,0.0,-0.02596,2e-05,5.03599]
[1778318292573,40.79,80284.58,0.0,-0.026,2e-05,5.04156]
[1778318297578,40.79,80282.82,0.0,-0.02602,2e-05,5.04404]
[1778318302583,40.78,80275.48,0.0,-0.02613,2e-05,5.0622]
[1778318307588,40.77,80274.45,0.0,-0.02613,2e-05,5.06249]
[1778318312593,40.77,80275.88,0.0,-0.02608,2e-05,5.05375]
[1778318316392,40.77,80280.6,0.0,-0.02599,2e-05,5.03897]
[1778318316490,40.76,80280.6,0.0,-0.02599,2e-05,5.03851]
[1778318321602,40.76,80289.21,0.0,-0.02582,2e-05,5.01212]
[1778318326607,40.75,80288.6,0.0,-0.02582,2e-05,5.01164]
[1778318331612,40.75,80288.42,0.0,-0.02581,2e-05,5.00999]
[1778318336618,40.75,80290.54,0.0,-0.02576,2e-05,5.00192]
[1778318341623,40.74,80291.0,0.0,-0.02574,2e-05,4.99857]
[1778318347472,40.74,80289.82,0.0,-0.02574,2e-05,4.99981]
[1778318347570,40.74,80289.82,0.0,-0.02574,2e-05,4.99981]
[1778318352625,40.73,80282.11,0.0,-0.02586,2e-05,5.01888]
[1778318353257,40.73,80282.11,0.0,-0.02586,2e-05,5.01888]
[1778318353632,40.73,80282.11,0.0,-0.02586,2e-05,5.01843]
[1778318358639,40.72,80280.84,0.0,-0.02587,2e-05,5.01976]
[1778318363666,40.72,80280.65,0.0,-0.02586,2e-05,5.01808]
[1778318368671,40.71,80274.6,0.0,-0.02595,2e-05,5.03281]
[1778318374677,40.71,80273.24,0.0,-0.02595,2e-05,5.03177]
[1778318379682,40.7,80272.16,0.0,-0.02595,2e-05,5.03249]
[1778318384689,40.7,80278.97,0.0,-0.02582,2e-05,5.01113]
[1778318390695,40.69,80278.59,0.0,-0.02581,2e-05,5.00967]
[1778318392612,40.69,80278.45,0.0,-0.02581,2e-05,5.00965]
[1778318392660,40.69,80278.45,0.0,-0.02581,2e-05,5.00923]
[1778318397702,40.69,80281.73,0.0,-0.02574,2e-05,4.99792]
[1778318400229,40.69,80281.17,0.0,-0.02574,2e-05,4.99871]
[1778318400705,40.68,80281.41,0.0,-0.02574,2e-05,4.99761]
[1778318401091,40.68,80281.41,0.0,-0.02574,2e-05,4.99761]
[1778318401190,40.68,80281.41,0.0,-0.02574,2e-05,4.99761]
[1778318406711,40.68,80281.32,0.0,-0.02572,2e-05,4.99548]
[1778318411716,40.67,80283.87,0.0,-0.02567,2e-05,4.98639]
[1778318416721,40.67,80285.37,0.0,-0.02563,2e-05,4.98032]
[1778318422727,40.67,80287.34,0.0,-0.02558,2e-05,4.97264]
[1778318427732,40.66,80288.35,0.0,-0.02555,2e-05,4.96806]
[1778318432737,40.66,80289.34,0.0,-0.02551,2e-05,4.96153]
[1778318437742,40.65,80288.32,0.0,-0.02552,2e-05,4.96269]
[1778318442747,40.65,80287.64,0.0,-0.02552,2e-05,4.9629]
[1778318447753,40.65,80288.86,0.0,-0.02549,2e-05,4.95784]
[1778318452758,40.64,80290.38,0.0,-0.02545,2e-05,4.952]
[1778318457763,40.64,80290.67,0.0,-0.02544,2e-05,4.94961]
[1778318462768,40.64,80291.29,0.0,-0.02542,2e-05,4.94633]
[1778318465493,40.64,80291.79,0.0,-0.02541,2e-05,4.94434]
[1778318465577,40.63,80291.79,0.0,-0.02541,2e-05,4.94404]
[1778318467376,40.63,80291.88,0.0,-0.0254,2e-05,4.94348]
[1778318467468,40.63,80291.88,0.0,-0.0254,2e-05,4.94318]
[1778318468552,40.63,80291.88,0.0,-0.0254,2e-05,4.94318]
[1778318468643,40.63,80291.88,0.0,-0.0254,2e-05,4.94288]
[1778318472878,40.63,80292.37,0.0,-0.02538,2e-05,4.94033]
[1778318473779,40.63,80292.43,0.0,-0.02538,2e-05,4.93985]
[1778318478476,40.63,80293.1,0.0,-0.02536,2e-05,4.93684]
[1778318478754,40.63,80293.1,0.0,-0.02536,2e-05,4.93684]
[1778318478784,40.63,80293.23,0.0,-0.02536,2e-05,4.93618]
[1778318482518,40.62,80293.6,0.0,-0.02535,2e-05,4.9343]
[1778318482619,40.62,80293.6,0.0,-0.02534,2e-05,4.93402]
[1778318487793,40.62,80294.67,0.0,-0.02532,2e-05,4.92964]
[1778318492798,40.62,80294.82,0.0,-0.0253,2e-05,4.92581]
[1778318499660,40.61,80294.89,0.0,-0.02528,2e-05,4.92374]
[1778318504817,40.61,80295.72,0.0,-0.02526,2e-05,4.92014]
[1778318509822,40.61,80299.76,0.0,-0.02518,2e-05,4.9077]
[1778318515829,40.6,80299.31,0.0,-0.02518,2e-05,4.90752]
[1778318521837,40.6,80303.04,0.0,-0.02511,2e-05,4.89582]
[1778318527844,40.6,80305.14,0.0,-0.02506,2e-05,4.88876]
[1778318532849,40.6,80309.46,0.0,-0.02498,2e-05,4.87586]
[1778318537854,40.59,80309.9,0.0,-0.02497,2e-05,4.87376]
[1778318542860,40.59,80309.89,0.0,-0.02497,2e-05,4.87291]
[1778318547865,40.59,80310.55,0.0,-0.02495,2e-05,4.87023]
[1778318552882,40.59,80310.68,0.0,-0.02493,2e-05,4.86696]
[1778318558888,40.59,80310.69,0.0,-0.02493,2e-05,4.86597]
[1778318563893,40.59,80309.23,0.0,-0.02495,2e-05,4.86918]
[1778318568898,40.58,80308.48,0.0,-0.02495,2e-05,4.8704]
[1778318573902,40.58,80310.55,0.0,-0.02491,2e-05,4.86386]
[1778318579913,40.58,80311.69,0.0,-0.02489,2e-05,4.85982]
[1778318584918,40.58,80311.15,0.0,-0.02489,2e-05,4.86058]
[1778318590924,40.58,80310.15,0.0,-0.0249,2e-05,4.8624]
[1778318595930,40.57,80309.83,0.0,-0.02491,2e-05,4.86253]
[1778318600937,40.57,80311.82,0.0,-0.02487,2e-05,4.8563]
[1778318605943,40.57,80317.28,0.0,-0.02477,2e-05,4.84067]
[1778318610948,40.57,80317.11,0.0,-0.02477,2e-05,4.84054]
[1778318615953,40.57,80318.25,0.0,-0.02474,2e-05,4.83485]
[1778318621959,40.57,80319.13,0.0,-0.02472,2e-05,4.8318]
[1778318626964,40.57,80319.01,0.0,-0.02472,2e-05,4.83165]
[1778318631969,40.57,80320.33,0.0,-0.02469,2e-05,4.82754]
[1778318637975,40.56,80322.44,0.0,-0.02465,2e-05,4.82123]
[1778318642980,40.56,80323.56,0.0,-0.02463,2e-05,4.81775]
[1778318647985,40.56,80324.54,0.0,-0.02461,2e-05,4.81471]
[1778318652990,40.56,80324.44,0.0,-0.02461,2e-05,4.81461]
[1778318657998,40.56,80326.39,0.0,-0.02457,2e-05,4.80895]
[1778318663004,40.56,80325.25,0.0,-0.02459,2e-05,4.81175]
[1778318668013,40.56,80322.86,0.0,-0.02463,2e-05,4.81795]
[1778318673018,40.56,80323.18,0.0,-0.02461,2e-05,4.81467]
[1778318679916,40.56,80323.31,0.0,-0.02461,2e-05,4.81383]
[1778318685030,40.56,80322.81,0.0,-0.02461,2e-05,4.81488]
[1778318690992,40.56,80324.72,0.0,-0.02458,2e-05,4.80925]
[1778318696027,40.55,80325.38,0.0,-0.02457,2e-05,4.80717]
[1778318701047,40.55,80324.96,0.0,-0.02457,2e-05,4.80802]
[1778318707053,40.55,80323.42,0.0,-0.0246,2e-05,4.81184]
[1778318712060,40.55,80323.31,0.0,-0.0246,2e-05,4.81182]
[1778318717064,40.55,80320.9,0.0,-0.02463,2e-05,4.81807]
[1778318722069,40.55,80321.46,0.0,-0.02462,2e-05,4.81616]
[1778318727074,40.55,80321.67,0.0,-0.02462,2e-05,4.81523]
[1778318732079,40.55,80321.05,0.0,-0.02462,2e-05,4.81452]
[1778318737097,40.55,80319.35,0.0,-0.02464,2e-05,4.81882]
[1778318744104,40.55,80318.99,0.0,-0.02465,2e-05,4.81927]
[1778318749109,40.55,80315.42,0.0,-0.0247,2e-05,4.82861]
[1778318754114,40.55,80314.97,0.0,-0.02471,2e-05,4.82939]
[1778318759121,40.54,80315.69,0.0,-0.02469,2e-05,4.82695]
[1778318765127,40.54,80315.5,0.0,-0.02469,2e-05,4.82693]
[1778318770132,40.54,80315.31,0.0,-0.02469,2e-05,4.82699]
[1778318775137,40.54,80316.02,0.0,-0.02468,2e-05,4.82463]
[1778318781143,40.54,80315.9,0.0,-0.02468,2e-05,4.82442]
[1778318786147,40.54,80315.36,0.0,-0.02468,2e-05,4.82548]
[1778318792153,40.54,80315.06,0.0,-0.02468,2e-05,4.82375]
[1778318797158,40.54,80304.14,0.0,-0.02486,2e-05,4.85316]
[1778318803164,40.53,80304.47,0.0,-0.02485,2e-05,4.85143]
[1778318808169,40.53,80304.03,0.0,-0.02485,2e-05,4.85198]
[1778318813174,40.53,80294.09,0.0,-0.02502,2e-05,4.87862]
[1778318818179,40.53,80288.36,0.0,-0.02511,2e-05,4.89352]
[1778318823184,40.53,80286.23,0.0,-0.02514,2e-05,4.8984]
[1778318828189,40.52,80287.59,0.0,-0.02511,2e-05,4.89359]
[1778318838199,40.52,80287.63,0.0,-0.0251,2e-05,4.89148]
[1778318844205,40.52,80289.1,0.0,-0.02507,2e-05,4.88628]
[1778318849210,40.52,80290.14,0.0,-0.02504,2e-05,4.88247]
[1778318855144,40.51,80290.8,0.0,-0.02502,2e-05,4.87754]
[1778318860180,40.51,80289.71,0.0,-0.02503,2e-05,4.87965]
[1778318865215,40.51,80290.04,0.0,-0.02502,2e-05,4.87787]
[1778318871234,40.51,80288.42,0.0,-0.02504,2e-05,4.88128]
[1778318876239,40.51,80278.9,0.0,-0.0252,2e-05,4.90669]
[1778318881244,40.5,80281.36,0.0,-0.02515,2e-05,4.89876]
[1778318886249,40.5,80282.34,0.0,-0.02513,2e-05,4.89502]
[1778318891254,40.5,80284.65,0.0,-0.02508,2e-05,4.88762]
[1778318896259,40.5,80284.31,0.0,-0.02508,2e-05,4.88764]
[1778318901264,40.49,80284.81,0.0,-0.02507,2e-05,4.88531]
[1778318906270,40.49,80283.57,0.0,-0.02508,2e-05,4.88783]
[1778318906821,40.49,80283.57,0.0,-0.02508,2e-05,4.88783]
[1778318906922,40.49,80283.57,0.0,-0.02508,2e-05,4.88764]
[1778318907583,40.49,80283.57,0.0,-0.02508,2e-05,4.88764]
[1778318908272,40.49,80282.58,0.0,-0.0251,2e-05,4.89021]
[1778318913277,40.49,80281.12,0.0,-0.02511,2e-05,4.89124]
[1778318918282,40.49,80280.45,0.0,-0.02511,2e-05,4.89212]
[1778318923328,40.48,80279.99,0.0,-0.02511,2e-05,4.89241]
[1778318928333,40.48,80279.2,0.0,-0.02512,2e-05,4.89361]
[1778318933338,40.48,80279.11,0.0,-0.02512,2e-05,4.89289]
[1778318938343,40.48,80278.68,0.0,-0.02512,2e-05,4.89312]
[1778318943348,40.48,80278.93,0.0,-0.02511,2e-05,4.89143]
[1778318948353,40.47,80278.89,0.0,-0.0251,2e-05,4.89059]
[1778318953358,40.47,80281.43,0.0,-0.02505,2e-05,4.8826]
[1778318958363,40.47,80285.06,0.0,-0.02499,2e-05,4.87174]
[1778318964369,40.47,80285.07,0.0,-0.02498,2e-05,4.87079]
[1778318969374,40.47,80284.88,0.0,-0.02498,2e-05,4.87052]
[1778318974379,40.46,80282.99,0.0,-0.025,2e-05,4.87294]
[1778318979384,40.46,80283.87,0.0,-0.02498,2e-05,4.86973]
[1778318984389,40.46,80284.02,0.0,-0.02497,2e-05,4.86854]
[1778318989394,40.46,80283.67,0.0,-0.02497,2e-05,4.86876]
[1778318995400,40.46,80283.33,0.0,-0.02497,2e-05,4.86879]
[1778319001406,40.46,80283.1,0.0,-0.02497,2e-05,4.86852]
[1778319008413,40.45,80283.17,0.0,-0.02496,2e-05,4.86729]
[1778319013418,40.45,80283.17,0.0,-0.02496,2e-05,4.86654]
[1778319020268,40.45,80283.15,0.0,-0.02495,2e-05,4.86557]
[1778319026431,40.45,80282.95,0.0,-0.02495,2e-05,4.86526]
[1778319032394,40.45,80283.0,0.0,-0.02493,2e-05,4.86221]
[1778319038443,40.44,80284.04,0.0,-0.02491,2e-05,4.85854]
[1778319043448,40.44,80283.86,0.0,-0.02491,2e-05,4.85837]
[1778319050460,40.44,80283.6,0.0,-0.02491,2e-05,4.85817]
[1778319055466,40.44,80283.37,0.0,-0.02491,2e-05,4.85816]
[1778319060471,40.44,80283.35,0.0,-0.02491,2e-05,4.85754]
[1778319065476,40.44,80282.46,0.0,-0.02492,2e-05,4.85934]
[1778319070481,40.43,80282.81,0.0,-0.02491,2e-05,4.85771]
[1778319075486,40.43,80282.42,0.0,-0.02491,2e-05,4.85813]
[1778319081492,40.43,80282.32,0.0,-0.02491,2e-05,4.85763]
[1778319086497,40.43,80282.37,0.0,-0.0249,2e-05,4.85686]
[1778319091502,40.43,80278.64,0.0,-0.02495,2e-05,4.86443]
[1778319096507,40.43,80276.33,0.0,-0.02499,2e-05,4.87011]
[1778319101869,40.43,80276.44,0.0,-0.02498,2e-05,4.86907]
[1778319107517,40.42,80276.02,0.0,-0.02498,2e-05,4.86935]
[1778319112522,40.42,80275.92,0.0,-0.02498,2e-05,4.86887]
[1778319118528,40.42,80275.84,0.0,-0.02498,2e-05,4.86822]
[1778319123533,40.42,80275.25,0.0,-0.02498,2e-05,4.86913]
[1778319128538,40.42,80277.09,0.0,-0.02495,2e-05,4.8633]
[1778319133543,40.41,80277.41,0.0,-0.02494,2e-05,4.86174]
[1778319138548,40.41,80280.81,0.0,-0.02487,2e-05,4.8517]
[1778319143553,40.41,80289.55,0.0,-0.02472,2e-05,4.82715]
[1778319148558,40.41,80296.0,0.0,-0.02461,2e-05,4.8091]
[1778319154564,40.41,80297.46,0.0,-0.02457,2e-05,4.80283]
[1778319159569,40.41,80298.0,0.0,-0.02456,2e-05,4.8012]
[1778319164574,40.41,80298.43,0.0,-0.02455,2e-05,4.79987]
[1778319171581,40.41,80298.53,0.0,-0.02455,2e-05,4.7994]
[1778319176586,40.41,80299.14,0.0,-0.02454,2e-05,4.79759]
[1778319182592,40.41,80299.16,0.0,-0.02454,2e-05,4.79739]
[1778319187597,40.41,80299.21,0.0,-0.02454,2e-05,4.79714]
[1778319192602,40.41,80299.57,0.0,-0.02453,2e-05,4.79603]
[1778319197607,40.41,80300.1,0.0,-0.02452,2e-05,4.79448]
[1778319203581,40.41,80300.1,0.0,-0.02452,2e-05,4.79436]
[1778319208616,40.41,80299.23,0.0,-0.02453,2e-05,4.79665]
[1778319213622,40.41,80289.89,0.0,-0.02468,2e-05,4.81998]
[1778319218627,40.41,80290.94,0.0,-0.02466,2e-05,4.81681]
[1778319224633,40.41,80291.01,0.0,-0.02466,2e-05,4.81627]
[1778319229638,40.41,80291.04,0.0,-0.02466,2e-05,4.81592]
[1778319237646,40.4,80291.09,0.0,-0.02465,2e-05,4.81535]
[1778319242651,40.4,80291.33,0.0,-0.02465,2e-05,4.81441]
[1778319247656,40.4,80286.58,0.0,-0.02473,2e-05,4.82718]
[1778319252661,40.4,80287.05,0.0,-0.02472,2e-05,4.82551]
[1778319257958,40.4,80287.5,0.0,-0.02471,2e-05,4.82394]
[1778319263671,40.4,80279.04,0.0,-0.02485,2e-05,4.84675]
[1778319268676,40.4,80277.93,0.0,-0.02486,2e-05,4.84927]
[1778319273682,40.4,80277.68,0.0,-0.02486,2e-05,4.84736]
[1778319279690,40.4,80269.09,0.0,-0.025,2e-05,4.87031]
[1778319284695,40.39,80268.01,0.0,-0.02501,2e-05,4.87256]
[1778319289700,40.39,80267.65,0.0,-0.02502,2e-05,4.87281]
[1778319294705,40.39,80264.78,0.0,-0.02506,2e-05,4.87999]
[1778319299710,40.39,80263.35,0.0,-0.02508,2e-05,4.88313]
[1778319304715,40.39,80275.7,0.0,-0.02486,2e-05,4.84829]
[1778319309720,40.39,80283.7,0.0,-0.02472,2e-05,4.82572]
[1778319314725,40.39,80289.09,0.0,-0.02463,2e-05,4.8106]
[1778319319730,40.39,80295.38,0.0,-0.02452,2e-05,4.7932]
[1778319324735,40.39,80295.61,0.0,-0.02451,2e-05,4.79254]
[1778319329740,40.39,80295.23,0.0,-0.02452,2e-05,4.79348]
[1778319334746,40.39,80289.9,0.0,-0.0246,2e-05,4.80595]
[1778319339751,40.39,80290.2,0.0,-0.02459,2e-05,4.80496]
[1778319344756,40.38,80291.48,0.0,-0.02457,2e-05,4.80128]
[1778319349761,40.38,80291.4,0.0,-0.02457,2e-05,4.80137]
[1778319355767,40.38,80291.58,0.0,-0.02457,2e-05,4.8007]
[1778319360773,40.38,80291.36,0.0,-0.02457,2e-05,4.80118]
[1778319365778,40.38,80284.21,0.0,-0.02469,2e-05,4.82062]
[1778319372733,40.38,80284.87,0.0,-0.02468,2e-05,4.81839]
[1778319374372,40.38,80284.87,0.0,-0.02468,2e-05,4.81839]
[1778319374777,40.38,80284.87,0.0,-0.02468,2e-05,4.81828]
[1778319375500,40.38,80284.87,0.0,-0.02468,2e-05,4.81828]
[1778319375788,40.38,80285.19,0.0,-0.02467,2e-05,4.81733]
[1778319380819,40.38,80285.34,0.0,-0.02467,2e-05,4.81666]
[1778319385854,40.38,80284.56,0.0,-0.02468,2e-05,4.81852]
[1778319391804,40.38,80289.7,0.0,-0.02458,2e-05,4.80209]
[1778319396809,40.38,80295.17,0.0,-0.02449,2e-05,4.78701]
[1778319402944,40.38,80295.62,0.0,-0.02448,2e-05,4.78578]
[1778319408821,40.38,80296.46,0.0,-0.02446,2e-05,4.7835]
[1778319413826,40.38,80300.74,0.0,-0.02439,2e-05,4.77183]
[1778319418834,40.38,80302.6,0.0,-0.02436,2e-05,4.76689]
[1778319423844,40.38,80301.95,0.0,-0.02437,2e-05,4.76881]
[1778319428849,40.38,80303.81,0.0,-0.02434,2e-05,4.7639]
[1778319433854,40.38,80302.63,0.0,-0.02436,2e-05,4.76728]
[1778319438859,40.38,80306.74,0.0,-0.02429,2e-05,4.75626]
[1778319443864,40.38,80308.33,0.0,-0.02427,2e-05,4.75219]
[1778319448869,40.38,80307.9,0.0,-0.02428,2e-05,4.75362]
[1778319453874,40.38,80305.97,0.0,-0.0243,2e-05,4.75713]
[1778319459883,40.38,80303.48,0.0,-0.02435,2e-05,4.76417]
[1778319464888,40.38,80302.5,0.0,-0.02436,2e-05,4.76699]
[1778319469893,40.39,80301.39,0.0,-0.02438,2e-05,4.77015]
[1778319475899,40.39,80300.61,0.0,-0.0244,2e-05,4.77244]
[1778319481905,40.39,80300.34,0.0,-0.0244,2e-05,4.77327]
[1778319487911,40.39,80299.47,0.0,-0.02442,2e-05,4.77577]
[1778319492916,40.39,80299.39,0.0,-0.02442,2e-05,4.77605]
[1778319498641,40.39,80299.39,0.0,-0.02442,2e-05,4.77614]
[1778319503927,40.39,80298.61,0.0,-0.02443,2e-05,4.77833]
[1778319508932,40.39,80297.89,0.0,-0.02445,2e-05,4.78035]
[1778319513937,40.39,80298.02,0.0,-0.02444,2e-05,4.778]
[1778319518942,40.39,80298.17,0.0,-0.02443,2e-05,4.77766]
[1778319523947,40.39,80297.99,0.0,-0.02444,2e-05,4.7782]
[1778319528952,40.39,80297.98,0.0,-0.02444,2e-05,4.77829]
[1778319535906,40.39,80297.96,0.0,-0.02444,2e-05,4.77841]
[1778319540942,40.39,80298.02,0.0,-0.02444,2e-05,4.77829]
[1778319545968,40.39,80298.11,0.0,-0.02444,2e-05,4.77811]
[1778319550973,40.39,80298.26,0.0,-0.02443,2e-05,4.77774]
[1778319555978,40.39,80298.14,0.0,-0.02444,2e-05,4.77811]
[1778319560983,40.39,80291.9,0.0,-0.02454,2e-05,4.79519]
[1778319565988,40.39,80291.85,0.0,-0.02454,2e-05,4.79521]
[1778319570992,40.39,80292.26,0.0,-0.02453,2e-05,4.79401]
[1778319575997,40.39,80292.43,0.0,-0.02452,2e-05,4.79145]
[1778319581002,40.39,80295.33,0.0,-0.02447,2e-05,4.78344]
[1778319586010,40.39,80299.08,0.0,-0.02441,2e-05,4.77328]
[1778319591015,40.39,80298.64,0.0,-0.02442,2e-05,4.77456]
[1778319596020,40.39,80298.67,0.0,-0.02442,2e-05,4.77457]
[1778319601025,40.39,80284.96,0.0,-0.02465,2e-05,4.81209]
[1778319606031,40.39,80285.61,0.0,-0.02464,2e-05,4.81006]
[1778319611037,40.39,80286.05,0.0,-0.02463,2e-05,4.80864]
[1778319616042,40.39,80286.33,0.0,-0.02462,2e-05,4.80768]
[1778319621047,40.39,80286.68,0.0,-0.02462,2e-05,4.80651]
[1778319626052,40.38,80287.62,0.0,-0.0246,2e-05,4.80375]
[1778319631057,40.38,80287.49,0.0,-0.02459,2e-05,4.80191]
[1778319636062,40.38,80288.11,0.0,-0.02458,2e-05,4.80005]
[1778319641066,40.38,80288.57,0.0,-0.02457,2e-05,4.79867]
[1778319646071,40.38,80289.17,0.0,-0.02456,2e-05,4.79692]
[1778319651076,40.38,80289.54,0.0,-0.02455,2e-05,4.7958]
[1778319656081,40.38,80289.45,0.0,-0.02455,2e-05,4.79595]
[1778319661086,40.38,80289.77,0.0,-0.02455,2e-05,4.79497]
[1778319666091,40.38,80289.85,0.0,-0.02454,2e-05,4.79465]
[1778319672099,40.38,80290.14,0.0,-0.02454,2e-05,4.79377]
[1778319677104,40.38,80288.85,0.0,-0.02456,2e-05,4.79722]
[1778319682110,40.38,80288.39,0.0,-0.02457,2e-05,4.79836]
[1778319687115,40.38,80280.24,0.0,-0.02471,2e-05,4.82054]
[1778319692120,40.38,80279.27,0.0,-0.02471,2e-05,4.82086]
[1778319698126,40.38,80278.11,0.0,-0.02473,2e-05,4.82367]
[1778319703131,40.38,80272.44,0.0,-0.02482,2e-05,4.83898]
[1778319709137,40.38,80271.75,0.0,-0.02483,2e-05,4.84031]
[1778319714142,40.38,80273.59,0.0,-0.0248,2e-05,4.83477]
[1778319719147,40.38,80280.47,0.0,-0.02468,2e-05,4.8155]
[1778319724152,40.38,80281.61,0.0,-0.02466,2e-05,4.81213]
[1778319729158,40.38,80275.7,0.0,-0.02476,2e-05,4.82807]
[1778319734162,40.37,80275.48,0.0,-0.02476,2e-05,4.82829]
[1778319739167,40.37,80276.46,0.0,-0.02474,2e-05,4.82523]
[1778319740530,40.37,80276.44,0.0,-0.02474,2e-05,4.82522]
[1778319741169,40.37,80276.52,0.0,-0.02474,2e-05,4.82494]
[1778319742162,40.37,80276.52,0.0,-0.02474,2e-05,4.82494]
[1778319742170,40.37,80276.54,0.0,-0.02474,2e-05,4.8248]
[1778319747175,40.37,80276.3,0.0,-0.02474,2e-05,4.82513]
[1778319752180,40.37,80278.43,0.0,-0.02469,2e-05,4.8169]
[1778319757185,40.37,80278.15,0.0,-0.02469,2e-05,4.8174]
[1778319762190,40.37,80278.37,0.0,-0.02469,2e-05,4.81654]
[1778319767195,40.37,80278.24,0.0,-0.02469,2e-05,4.8166]
[1778319772200,40.37,80277.8,0.0,-0.02469,2e-05,4.81755]
[1778319777205,40.37,80277.83,0.0,-0.02469,2e-05,4.81719]
[1778319782213,40.37,80277.71,0.0,-0.02469,2e-05,4.81725]
[1778319788219,40.37,80272.44,0.0,-0.02478,2e-05,4.83139]
[1778319793224,40.37,80266.87,0.0,-0.02487,2e-05,4.84629]
[1778319798229,40.36,80266.0,0.0,-0.02489,2e-05,4.84818]
[1778319803234,40.36,80263.81,0.0,-0.02492,2e-05,4.85367]
[1778319808239,40.36,80263.61,0.0,-0.02492,2e-05,4.85363]
[1778319813244,40.36,80263.92,0.0,-0.0249,2e-05,4.85016]
[1778319818249,40.36,80264.36,0.0,-0.02489,2e-05,4.84839]
[1778319825256,40.36,80264.74,0.0,-0.02488,2e-05,4.8466]
[1778319830962,40.36,80264.83,0.0,-0.02487,2e-05,4.84574]
[1778319836267,40.36,80264.91,0.0,-0.02487,2e-05,4.84501]
[1778319841272,40.35,80264.85,0.0,-0.02487,2e-05,4.84468]
[1778319847278,40.35,80268.56,0.0,-0.0248,2e-05,4.83392]
[1778319856141,40.35,80268.73,0.0,-0.02479,2e-05,4.83274]
[1778319861292,40.35,80268.31,0.0,-0.0248,2e-05,4.8335]
[1778319866297,40.35,80267.83,0.0,-0.0248,2e-05,4.8344]
[1778319872302,40.35,80267.16,0.0,-0.0248,2e-05,4.83373]
[1778319878295,40.35,80266.76,0.0,-0.02481,2e-05,4.83434]
[1778319883314,40.35,80265.69,0.0,-0.02482,2e-05,4.83688]
[1778319888319,40.35,80266.52,0.0,-0.02481,2e-05,4.83417]
[1778319893325,40.35,80266.04,0.0,-0.02481,2e-05,4.83508]
[1778319898330,40.34,80265.16,0.0,-0.02482,2e-05,4.8371]
[1778319903335,40.34,80266.02,0.0,-0.02481,2e-05,4.8343]
[1778319908506,40.34,80265.88,0.0,-0.02481,2e-05,4.83428]
[1778319913541,40.34,80266.43,0.0,-0.02479,2e-05,4.83236]
[1778319919351,40.34,80266.13,0.0,-0.0248,2e-05,4.83273]
[1778319924356,40.34,80266.11,0.0,-0.02479,2e-05,4.8324]
[1778319929361,40.34,80266.07,0.0,-0.02479,2e-05,4.83213]
[1778319934366,40.34,80265.65,0.0,-0.02479,2e-05,4.83085]
[1778319942374,40.34,80265.75,0.0,-0.02478,2e-05,4.82998]
[1778319948380,40.34,80265.53,0.0,-0.02478,2e-05,4.83017]
[1778319954386,40.33,80265.6,0.0,-0.02478,2e-05,4.82955]
[1778319959391,40.33,80265.56,0.0,-0.02478,2e-05,4.82929]
[1778319964904,40.33,80265.63,0.0,-0.02477,2e-05,4.82867]
[1778319970402,40.33,80266.94,0.0,-0.02475,2e-05,4.82471]
[1778319975407,40.33,80268.44,0.0,-0.02472,2e-05,4.82029]
[1778319981412,40.33,80270.53,0.0,-0.02468,2e-05,4.81423]
[1778319986417,40.33,80271.13,0.0,-0.02467,2e-05,4.81234]
[1778319991422,40.33,80271.81,0.0,-0.02465,2e-05,4.80823]
[1778319997130,40.33,80271.81,0.0,-0.02465,2e-05,4.80802]
[1778320002166,40.33,80271.41,0.0,-0.02465,2e-05,4.80895]
[1778320007438,40.33,80272.64,0.0,-0.02463,2e-05,4.80541]
[1778320012443,40.33,80273.07,0.0,-0.02462,2e-05,4.80407]
[1778320018449,40.33,80272.62,0.0,-0.02463,2e-05,4.80514]
[1778320023453,40.33,80272.43,0.0,-0.02463,2e-05,4.80551]
[1778320029460,40.33,80271.81,0.0,-0.02464,2e-05,4.80703]
[1778320035396,40.33,80271.46,0.0,-0.02465,2e-05,4.80778]
[1778320040440,40.33,80271.02,0.0,-0.02465,2e-05,4.80881]
[1778320045475,40.33,80270.73,0.0,-0.02466,2e-05,4.80944]
[1778320050487,40.33,80270.6,0.0,-0.02466,2e-05,4.80962]
[1778320057494,40.32,80270.45,0.0,-0.02465,2e-05,4.80773]
[1778320062499,40.32,80270.73,0.0,-0.02464,2e-05,4.80681]
[1778320067504,40.32,80270.46,0.0,-0.02465,2e-05,4.80739]
[1778320072509,40.32,80270.26,0.0,-0.02465,2e-05,4.80777]
[1778320077514,40.32,80270.11,0.0,-0.02465,2e-05,4.80801]
[1778320083520,40.32,80269.92,0.0,-0.02465,2e-05,4.80833]
[1778320088525,40.32,80269.74,0.0,-0.02466,2e-05,4.80864]
[1778320093530,40.32,80269.63,0.0,-0.02466,2e-05,4.80876]
[1778320098535,40.32,80269.51,0.0,-0.02466,2e-05,4.80893]
[1778320103540,40.32,80269.22,0.0,-0.02466,2e-05,4.80954]
[1778320109546,40.32,80269.1,0.0,-0.02466,2e-05,4.80967]
[1778320114551,40.32,80268.61,0.0,-0.02466,2e-05,4.8088]
[1778320119559,40.32,80268.55,0.0,-0.02466,2e-05,4.80879]
[1778320124563,40.32,80268.61,0.0,-0.02466,2e-05,4.80845]
[1778320129568,40.32,80268.56,0.0,-0.02466,2e-05,4.80841]
[1778320134573,40.32,80268.5,0.0,-0.02466,2e-05,4.80841]
[1778320139578,40.32,80268.72,0.0,-0.02465,2e-05,4.80762]
[1778320144583,40.32,80268.64,0.0,-0.02465,2e-05,4.80769]
[1778320150589,40.32,80259.78,0.0,-0.0248,2e-05,4.83173]
[1778320155593,40.32,80260.53,0.0,-0.02479,2e-05,4.82931]
[1778320160598,40.32,80260.26,0.0,-0.02479,2e-05,4.82971]
[1778320165603,40.31,80257.31,0.0,-0.02484,2e-05,4.83746]
[1778320172610,40.31,80257.83,0.0,-0.02482,2e-05,4.83341]
[1778320177615,40.31,80258.28,0.0,-0.02481,2e-05,4.83177]
[1778320183621,40.31,80258.4,0.0,-0.0248,2e-05,4.831]
[1778320189627,40.31,80256.99,0.0,-0.02482,2e-05,4.83444]
[1778320194632,40.31,80257.35,0.0,-0.02481,2e-05,4.83307]
[1778320199637,40.31,80253.15,0.0,-0.02489,2e-05,4.84429]
[1778320206644,40.31,80253.45,0.0,-0.02488,2e-05,4.84282]
[1778320212649,40.31,80247.98,0.0,-0.02497,2e-05,4.8574]
[1778320217656,40.31,80248.34,0.0,-0.02496,2e-05,4.85579]
[1778320222662,40.3,80248.44,0.0,-0.02495,2e-05,4.85495]
[1778320227667,40.3,80247.31,0.0,-0.02497,2e-05,4.85751]
[1778320232672,40.3,80251.3,0.0,-0.02489,2e-05,4.84388]
[1778320238678,40.3,80251.74,0.0,-0.02487,2e-05,4.84208]
[1778320243683,40.3,80251.28,0.0,-0.02488,2e-05,4.84293]
[1778320248688,40.3,80252.14,0.0,-0.02486,2e-05,4.84011]
[1778320254694,40.3,80251.48,0.0,-0.02487,2e-05,4.84139]
[1778320259699,40.3,80252.74,0.0,-0.02485,2e-05,4.83747]
[1778320264704,40.3,80256.82,0.0,-0.02477,2e-05,4.82589]
[1778320272103,40.29,80256.81,0.0,-0.02477,2e-05,4.82548]
[1778320277717,40.29,80256.58,0.0,-0.02477,2e-05,4.82574]
[1778320281345,40.29,80257.81,0.0,-0.02475,2e-05,4.82216]
[1778320281400,40.29,80257.81,0.0,-0.02475,2e-05,4.82216]
[1778320281460,40.29,80257.81,0.0,-0.02475,2e-05,4.8221]
[1778320282262,40.29,80257.81,0.0,-0.02475,2e-05,4.8221]
[1778320282309,40.29,80257.81,0.0,-0.02475,2e-05,4.82255]
[1778320287727,40.29,80258.41,0.0,-0.02474,2e-05,4.82063]
[1778320293733,40.29,80258.62,0.0,-0.02473,2e-05,4.81769]
[1778320298738,40.29,80258.22,0.0,-0.02473,2e-05,4.81856]
[1778320304744,40.29,80258.03,0.0,-0.02473,2e-05,4.81879]
[1778320311376,40.29,80257.9,0.0,-0.02473,2e-05,4.81879]
[1778320316755,40.29,80257.74,0.0,-0.02473,2e-05,4.819]
[1778320322761,40.29,80257.88,0.0,-0.02473,2e-05,4.81833]
[1778320329504,40.29,80257.87,0.0,-0.02473,2e-05,4.81802]
[1778320334773,40.29,80257.28,0.0,-0.02474,2e-05,4.8194]
[1778320347786,40.29,80256.76,0.0,-0.02474,2e-05,4.82017]
[1778320352791,40.29,80256.7,0.0,-0.02473,2e-05,4.81805]
[1778320359725,40.29,80256.74,0.0,-0.02473,2e-05,4.81784]
[1778320364803,40.29,80256.74,0.0,-0.02473,2e-05,4.81737]
[1778320372807,40.28,80256.74,0.0,-0.02472,2e-05,4.81701]
[1778320377816,40.28,80256.73,0.0,-0.02472,2e-05,4.81682]
[1778320382821,40.28,80257.22,0.0,-0.02471,2e-05,4.81523]
[1778320387826,40.28,80257.03,0.0,-0.02472,2e-05,4.81555]
[1778320392831,40.28,80266.75,0.0,-0.02455,2e-05,4.7886]
[1778320397836,40.28,80265.95,0.0,-0.02456,2e-05,4.79082]
[1778320402841,40.28,80264.32,0.0,-0.02459,2e-05,4.79528]
[1778320407846,40.28,80266.55,0.0,-0.02455,2e-05,4.78912]
[1778320412851,40.28,80266.42,0.0,-0.02454,2e-05,4.78746]
[1778320417856,40.28,80267.74,0.0,-0.02452,2e-05,4.78386]
[1778320422861,40.28,80267.72,0.0,-0.02452,2e-05,4.78396]
[1778320429204,40.28,80268.09,0.0,-0.02452,2e-05,4.78304]
[1778320434874,40.28,80269.71,0.0,-0.02449,2e-05,4.77868]
[1778320440880,40.28,80270.2,0.0,-0.02448,2e-05,4.77746]
[1778320445885,40.28,80274.01,0.0,-0.02442,2e-05,4.76718]
[1778320450889,40.28,80276.55,0.0,-0.02437,2e-05,4.76044]
[1778320455894,40.28,80276.97,0.0,-0.02437,2e-05,4.75955]
[1778320460899,40.29,80276.14,0.0,-0.02438,2e-05,4.76208]
[1778320465904,40.29,80269.65,0.0,-0.0245,2e-05,4.78]
[1778320470909,40.29,80270.52,0.0,-0.02448,2e-05,4.7777]
[1778320475914,40.29,80270.53,0.0,-0.02447,2e-05,4.77575]
[1778320480923,40.29,80270.5,0.0,-0.02447,2e-05,4.77595]
[1778320485928,40.29,80270.56,0.0,-0.02447,2e-05,4.77591]
[1778320490933,40.29,80270.72,0.0,-0.02447,2e-05,4.77559]
[1778320495938,40.29,80270.91,0.0,-0.02447,2e-05,4.7752]
[1778320501706,40.29,80270.77,0.0,-0.02447,2e-05,4.77573]
[1778320506948,40.29,80271.33,0.0,-0.02446,2e-05,4.77432]
[1778320511953,40.29,80272.13,0.0,-0.02445,2e-05,4.77226]
[1778320516958,40.29,80272.13,0.0,-0.02445,2e-05,4.7724]
[1778320522964,40.29,80272.08,0.0,-0.02445,2e-05,4.77272]
[1778320527968,40.29,80272.11,0.0,-0.02445,2e-05,4.7728]
[1778320533930,40.29,80272.07,0.0,-0.02445,2e-05,4.77103]
[1778320538964,40.29,80272.55,0.0,-0.02444,2e-05,4.7699]
[1778320545984,40.29,80272.68,0.0,-0.02444,2e-05,4.76976]
[1778320550989,40.29,80272.5,0.0,-0.02444,2e-05,4.77042]
[1778320555994,40.29,80272.57,0.0,-0.02444,2e-05,4.77039]
[1778320560999,40.29,80272.63,0.0,-0.02444,2e-05,4.77039]
[1778320566004,40.29,80273.04,0.0,-0.02444,2e-05,4.76942]
[1778320571351,40.29,80273.18,0.0,-0.02443,2e-05,4.76917]
[1778320574014,40.29,80255.77,0.0,-0.02473,2e-05,4.81715]
[1778320579035,40.29,80249.08,0.0,-0.02485,2e-05,4.83539]
[1778320585041,40.29,80242.97,0.0,-0.02495,2e-05,4.85174]
[1778320590047,40.29,80246.47,0.0,-0.02489,2e-05,4.84151]
[1778320595053,40.29,80246.43,0.0,-0.02487,2e-05,4.83914]
[1778320600058,40.29,80244.77,0.0,-0.0249,2e-05,4.84332]
[1778320606064,40.29,80246.18,0.0,-0.02487,2e-05,4.8389]
[1778320611069,40.29,80245.7,0.0,-0.02488,2e-05,4.83982]
[1778320616074,40.28,80243.66,0.0,-0.02491,2e-05,4.84503]
[1778320621080,40.28,80242.41,0.0,-0.02493,2e-05,4.84802]
[1778320626085,40.28,80240.9,0.0,-0.02495,2e-05,4.85169]
[1778320631090,40.28,80244.79,0.0,-0.02488,2e-05,4.84045]
[1778320636095,40.28,80245.23,0.0,-0.02487,2e-05,4.83881]
[1778320641100,40.28,80245.66,0.0,-0.02486,2e-05,4.83719]
[1778320647105,40.28,80245.51,0.0,-0.02486,2e-05,4.83713]
[1778320653111,40.28,80245.87,0.0,-0.02484,2e-05,4.83361]
[1778320658116,40.28,80249.18,0.0,-0.02478,2e-05,4.82411]
[1778320663121,40.28,80248.11,0.0,-0.0248,2e-05,4.82675]
[1778320668127,40.27,80248.4,0.0,-0.02479,2e-05,4.82564]
[1778320673910,40.27,80246.22,0.0,-0.02483,2e-05,4.83128]
[1778320679139,40.27,80238.97,0.0,-0.02495,2e-05,4.851]
[1778320684144,40.27,80240.29,0.0,-0.02493,2e-05,4.84683]
[1778320689148,40.27,80238.88,0.0,-0.02495,2e-05,4.85024]
[1778320695154,40.27,80238.35,0.0,-0.02495,2e-05,4.85111]
[1778320700159,40.27,80238.69,0.0,-0.02494,2e-05,4.84966]
[1778320706133,40.27,80238.7,0.0,-0.02494,2e-05,4.84902]
[1778320711171,40.27,80239.44,0.0,-0.02491,2e-05,4.84442]
[1778320716204,40.26,80239.43,0.0,-0.02491,2e-05,4.84399]
[1778320722182,40.26,80240.73,0.0,-0.02489,2e-05,4.83987]
[1778320727189,40.26,80244.4,0.0,-0.02482,2e-05,4.82935]
[1778320732316,40.26,80244.26,0.0,-0.02482,2e-05,4.82941]
[1778320738199,40.26,80246.14,0.0,-0.02479,2e-05,4.82385]
[1778320743204,40.26,80247.42,0.0,-0.02476,2e-05,4.82003]
[1778320748209,40.26,80247.77,0.0,-0.02475,2e-05,4.81882]
[1778320753214,40.26,80247.5,0.0,-0.02476,2e-05,4.81933]
[1778320758219,40.26,80247.5,0.0,-0.02476,2e-05,4.81911]
[1778320763224,40.26,80247.79,0.0,-0.02475,2e-05,4.81806]
[1778320768228,40.26,80248.08,0.0,-0.02474,2e-05,4.81706]
[1778320773234,40.26,80249.48,0.0,-0.02471,2e-05,4.81094]
[1778320780654,40.26,80252.05,0.0,-0.02466,2e-05,4.80367]
[1778320786247,40.26,80256.47,0.0,-0.02459,2e-05,4.79141]
[1778320791252,40.26,80262.11,0.0,-0.02449,2e-05,4.77595]
[1778320796257,40.26,80265.14,0.0,-0.02444,2e-05,4.7678]
[1778320801262,40.26,80265.04,0.0,-0.02444,2e-05,4.76827]
[1778320806267,40.26,80264.69,0.0,-0.02445,2e-05,4.76942]
[1778320811272,40.26,80264.43,0.0,-0.02445,2e-05,4.77031]
[1778320816277,40.26,80264.99,0.0,-0.02445,2e-05,4.76896]
[1778320821282,40.26,80265.91,0.0,-0.02443,2e-05,4.76665]
[1778320826287,40.26,80268.91,0.0,-0.02438,2e-05,4.75867]
[1778320832293,40.26,80269.5,0.0,-0.02436,2e-05,4.75536]
[1778320838299,40.26,80269.53,0.0,-0.02437,2e-05,4.75562]
[1778320843304,40.26,80269.63,0.0,-0.02437,2e-05,4.75563]
[1778320849310,40.26,80269.81,0.0,-0.02436,2e-05,4.7555]
[1778320854315,40.26,80269.94,0.0,-0.02436,2e-05,4.75545]
[1778320859320,40.27,80270.86,0.0,-0.02435,2e-05,4.75325]
[1778320865326,40.27,80269.15,0.0,-0.02438,2e-05,4.75829]
[1778320870330,40.27,80269.01,0.0,-0.02439,2e-05,4.75894]
[1778320875335,40.27,80268.87,0.0,-0.02439,2e-05,4.75958]
[1778320880340,40.27,80268.89,0.0,-0.02439,2e-05,4.75981]
[1778320885345,40.27,80269.54,0.0,-0.02438,2e-05,4.7583]
[1778320890350,40.27,80269.13,0.0,-0.02439,2e-05,4.75969]
[1778320895355,40.27,80269.67,0.0,-0.02437,2e-05,4.75648]
[1778320900360,40.27,80269.82,0.0,-0.02437,2e-05,4.75635]
[1778320905365,40.27,80268.33,0.0,-0.0244,2e-05,4.7607]
[1778320910370,40.27,80267.07,0.0,-0.02442,2e-05,4.76439]
[1778320915375,40.27,80265.96,0.0,-0.02444,2e-05,4.76763]
[1778320920380,40.27,80264.89,0.0,-0.02446,2e-05,4.77074]
[1778320925385,40.27,80259.65,0.0,-0.02455,2e-05,4.78529]
[1778320927387,40.27,80237.99,0.0,-0.02493,2e-05,4.8451]
[1778320932391,40.27,80238.72,0.0,-0.02491,2e-05,4.84259]
[1778320936200,40.27,80240.38,0.0,-0.02488,2e-05,4.83774]
[1778320936235,40.27,80240.38,0.0,-0.02488,2e-05,4.83766]
[1778320941400,40.27,80236.24,0.0,-0.02495,2e-05,4.84868]
[1778320946405,40.27,80240.18,0.0,-0.02488,2e-05,4.83729]
[1778320951411,40.27,80253.02,0.0,-0.02465,2e-05,4.79951]
[1778320956416,40.27,80254.0,0.0,-0.02463,2e-05,4.79671]
[1778320961422,40.27,80253.92,0.0,-0.02463,2e-05,4.79688]
[1778320966427,40.27,80248.38,0.0,-0.02472,2e-05,4.8121]
[1778320971432,40.27,80236.35,0.0,-0.02493,2e-05,4.84506]
[1778320973295,40.27,80233.42,0.0,-0.02498,2e-05,4.85311]
[1778320978439,40.26,80231.33,0.0,-0.02501,2e-05,4.85826]
[1778320983444,40.26,80228.62,0.0,-0.02506,2e-05,4.8652]
[1778320988449,40.26,80224.46,0.0,-0.02513,2e-05,4.87612]
[1778320994455,40.26,80223.14,0.0,-0.02514,2e-05,4.87892]
[1778320999460,40.26,80225.18,0.0,-0.0251,2e-05,4.87254]
[1778321004465,40.26,80224.68,0.0,-0.02511,2e-05,4.87323]
[1778321009470,40.26,80222.34,0.0,-0.02514,2e-05,4.87907]
[1778321015476,40.25,80221.87,0.0,-0.02514,2e-05,4.87743]
[1778321021482,40.25,80222.22,0.0,-0.02513,2e-05,4.87556]
[1778321027381,40.25,80223.51,0.0,-0.0251,2e-05,4.87114]
[1778321032493,40.25,80222.97,0.0,-0.0251,2e-05,4.87195]
[1778321037498,40.25,80222.34,0.0,-0.02511,2e-05,4.873]
[1778321043503,40.24,80222.64,0.0,-0.0251,2e-05,4.87136]
[1778321048509,40.24,80234.46,0.0,-0.02489,2e-05,4.8379]
[1778321053514,40.24,80235.35,0.0,-0.02487,2e-05,4.83504]
[1778321058519,40.24,80234.9,0.0,-0.02488,2e-05,4.83591]
[1778321063953,40.24,80234.81,0.0,-0.02488,2e-05,4.83587]
[1778321064053,40.24,80234.81,0.0,-0.02488,2e-05,4.83572]
[1778321069530,40.24,80241.17,0.0,-0.02476,2e-05,4.81778]
[1778321074535,40.24,80246.0,0.0,-0.02467,2e-05,4.80221]
[1778321079540,40.24,80244.57,0.0,-0.02469,2e-05,4.80604]
[1778321084545,40.24,80247.12,0.0,-0.02465,2e-05,4.7989]
[1778321089550,40.24,80254.29,0.0,-0.02453,2e-05,4.77916]
[1778321094555,40.24,80257.03,0.0,-0.02448,2e-05,4.77178]
[1778321099560,40.24,80274.23,0.0,-0.02419,2e-05,4.72496]
[1778321104565,40.24,80273.45,0.0,-0.0242,2e-05,4.72771]
[1778321109570,40.24,80259.1,0.0,-0.02445,2e-05,4.76741]
[1778321114574,40.24,80258.71,0.0,-0.02446,2e-05,4.76867]
[1778321119579,40.24,80259.01,0.0,-0.02446,2e-05,4.76804]
[1778321121118,40.24,80259.32,0.0,-0.02445,2e-05,4.76723]
[1778321121139,40.24,80259.32,0.0,-0.02445,2e-05,4.76727]
[1778321127587,40.24,80259.16,0.0,-0.02446,2e-05,4.76796]
[1778321132592,40.24,80259.51,0.0,-0.02444,2e-05,4.76517]
[1778321137597,40.25,80259.87,0.0,-0.02444,2e-05,4.76441]
[1778321139954,40.25,80260.03,0.0,-0.02443,2e-05,4.76408]
[1778321140600,40.25,80259.99,0.0,-0.02443,2e-05,4.76422]
[1778321147607,40.25,80260.07,0.0,-0.02444,2e-05,4.76432]
[1778321149745,40.25,80260.34,0.0,-0.02443,2e-05,4.76367]
[1778321150239,40.25,80260.34,0.0,-0.02443,2e-05,4.76372]
[1778321153907,40.25,80260.58,0.0,-0.02443,2e-05,4.7632]
[1778321154615,40.25,80260.59,0.0,-0.02443,2e-05,4.76323]
[1778321155395,40.25,80260.59,0.0,-0.02443,2e-05,4.76323]
[1778321155407,40.25,80260.59,0.0,-0.02443,2e-05,4.76328]
[1778321156022,40.25,80260.59,0.0,-0.02443,2e-05,4.76328]
[1778321156617,40.25,80260.68,0.0,-0.02443,2e-05,4.76307]
[1778321161622,40.25,80261.0,0.0,-0.02442,2e-05,4.76244]
[1778321166629,40.25,80260.97,0.0,-0.02443,2e-05,4.76276]
[1778321171634,40.25,80255.31,0.0,-0.02452,2e-05,4.7785]
[1778321176639,40.25,80255.73,0.0,-0.02452,2e-05,4.77746]
[1778321181644,40.25,80253.65,0.0,-0.02455,2e-05,4.78327]
[1778321186649,40.25,80254.57,0.0,-0.02454,2e-05,4.78084]
[1778321188330,40.25,80254.53,0.0,-0.02454,2e-05,4.78096]
[1778321188385,40.25,80254.53,0.0,-0.02454,2e-05,4.78096]
[1778321188651,40.25,80251.15,0.0,-0.0246,2e-05,4.79027]
[1778321189468,40.25,80251.15,0.0,-0.0246,2e-05,4.79027]
[1778321189546,40.25,80251.15,0.0,-0.0246,2e-05,4.79064]
[1778321194657,40.25,80250.51,0.0,-0.0246,2e-05,4.79037]
[1778321200663,40.25,80252.25,0.0,-0.02457,2e-05,4.78562]
[1778321206669,40.25,80252.84,0.0,-0.02456,2e-05,4.78405]
[1778321207277,40.25,80252.84,0.0,-0.02456,2e-05,4.78405]
[1778321207639,40.25,80252.84,0.0,-0.02456,2e-05,4.78406]
[1778321212675,40.25,80254.27,0.0,-0.02454,2e-05,4.7802]
[1778321216846,40.25,80254.49,0.0,-0.02453,2e-05,4.77966]
[1778321217680,40.25,80254.49,0.0,-0.02453,2e-05,4.77968]
[1778321223126,40.25,80254.83,0.0,-0.02453,2e-05,4.77884]
[1778321223139,40.25,80254.83,0.0,-0.02453,2e-05,4.77886]
[1778321226689,40.25,80239.11,0.0,-0.0248,2e-05,4.82224]
[1778321231694,40.25,80235.42,0.0,-0.02486,2e-05,4.83217]
[1778321237700,40.25,80232.46,0.0,-0.02491,2e-05,4.83992]
[1778321242705,40.25,80230.3,0.0,-0.02495,2e-05,4.84548]
[1778321247710,40.25,80227.83,0.0,-0.02499,2e-05,4.85187]
[1778321252715,40.25,80225.03,0.0,-0.02502,2e-05,4.8571]
[1778321257719,40.24,80224.22,0.0,-0.02503,2e-05,4.85877]
[1778321259889,40.24,80223.78,0.0,-0.02504,2e-05,4.85977]
[1778321260722,40.24,80223.79,0.0,-0.02504,2e-05,4.85962]
[1778321262564,40.24,80223.49,0.0,-0.02504,2e-05,4.86035]
[1778321262583,40.24,80223.49,0.0,-0.02504,2e-05,4.86023]
[1778321264144,40.24,80223.43,0.0,-0.02504,2e-05,4.86029]
[1778321265637,40.24,80223.43,0.0,-0.02504,2e-05,4.86029]
[1778321267597,40.24,80221.9,0.0,-0.02507,2e-05,4.86418]
[1778321267697,40.24,80221.9,0.0,-0.02507,2e-05,4.86404]
[1778321269313,40.24,80219.21,0.0,-0.02511,2e-05,4.87143]
[1778321269315,40.24,80219.21,0.0,-0.02511,2e-05,4.87129]
[1778321274736,40.24,80219.57,0.0,-0.0251,2e-05,4.8696]
[1778321279741,40.24,80217.75,0.0,-0.02513,2e-05,4.87401]
[1778321284746,40.24,80218.27,0.0,-0.02511,2e-05,4.87184]
[1778321290752,40.24,80217.64,0.0,-0.02512,2e-05,4.8728]
[1778321295757,40.23,80218.95,0.0,-0.02509,2e-05,4.86847]
[1778321297602,40.23,80218.94,0.0,-0.02509,2e-05,4.86839]
[1778321297698,40.23,80218.94,0.0,-0.02509,2e-05,4.86826]
[1778321302764,40.23,80220.38,0.0,-0.02506,2e-05,4.86361]
[1778321307479,40.23,80220.39,0.0,-0.02506,2e-05,4.8631]
[1778321307580,40.23,80220.39,0.0,-0.02506,2e-05,4.86298]
[1778321308187,40.23,80220.39,0.0,-0.02506,2e-05,4.86298]
[1778321308770,40.23,80221.16,0.0,-0.02505,2e-05,4.86072]
[1778321313775,40.23,80221.7,0.0,-0.02502,2e-05,4.85659]
[1778321319781,40.23,80221.9,0.0,-0.02501,2e-05,4.85539]
[1778321324786,40.23,80221.08,0.0,-0.02503,2e-05,4.85712]
[1778321329791,40.23,80217.92,0.0,-0.02508,2e-05,4.86536]
[1778321334796,40.22,80219.46,0.0,-0.02505,2e-05,4.86047]
[1778321339800,40.22,80219.07,0.0,-0.02505,2e-05,4.86098]
[1778321343172,40.22,80215.61,0.0,-0.02511,2e-05,4.87025]
[1778321343806,40.22,80215.85,0.0,-0.0251,2e-05,4.86945]
[1778321348810,40.22,80208.36,0.0,-0.02523,2e-05,4.88972]
[1778321353815,40.22,80203.73,0.0,-0.02531,2e-05,4.9018]
[1778321358820,40.22,80201.85,0.0,-0.02533,2e-05,4.90614]
[1778321363825,40.21,80192.98,0.0,-0.02549,2e-05,4.93008]
[1778321369780,40.21,80204.08,0.0,-0.02528,2e-05,4.89758]
[1778321374815,40.21,80205.59,0.0,-0.02524,2e-05,4.89043]
[1778321379841,40.21,80206.7,0.0,-0.02521,2e-05,4.8865]
[1778321384846,40.21,80207.64,0.0,-0.02519,2e-05,4.88312]
[1778321389851,40.2,80207.51,0.0,-0.02519,2e-05,4.88272]
[1778321394856,40.2,80208.83,0.0,-0.02516,2e-05,4.8783]
[1778321399861,40.2,80208.96,0.0,-0.02516,2e-05,4.87722]
[1778321404866,40.2,80211.67,0.0,-0.0251,2e-05,4.86896]
[1778321409871,40.2,80212.09,0.0,-0.02509,2e-05,4.86716]
[1778321414876,40.2,80214.1,0.0,-0.02505,2e-05,4.86097]
[1778321419881,40.2,80214.0,0.0,-0.02505,2e-05,4.86067]
[1778321425887,40.19,80213.4,0.0,-0.02506,2e-05,4.86166]
[1778321431893,40.19,80213.09,0.0,-0.02505,2e-05,4.85978]
[1778321436898,40.19,80212.81,0.0,-0.02505,2e-05,4.86]
[1778321441903,40.19,80219.02,0.0,-0.02494,2e-05,4.84218]
[1778321446908,40.19,80220.53,0.0,-0.02491,2e-05,4.8376]
[1778321452914,40.19,80221.79,0.0,-0.02489,2e-05,4.8337]
[1778321453551,40.19,80221.79,0.0,-0.02489,2e-05,4.8337]
[1778321453646,40.19,80221.79,0.0,-0.02489,2e-05,4.83364]
[1778321458920,40.19,80224.07,0.0,-0.02485,2e-05,4.82701]
[1778321463925,40.19,80224.8,0.0,-0.02483,2e-05,4.82473]
[1778321468930,40.19,80225.68,0.0,-0.02481,2e-05,4.82206]
[1778321473192,40.19,80226.62,0.0,-0.0248,2e-05,4.81928]
[1778321473935,40.19,80226.55,0.0,-0.0248,2e-05,4.81942]
[1778321478940,40.19,80226.07,0.0,-0.0248,2e-05,4.82053]
[1778321483945,40.18,80224.91,0.0,-0.02482,2e-05,4.82354]
[1778321488273,40.18,80225.22,0.0,-0.02482,2e-05,4.8225]
[1778321488950,40.18,80226.03,0.0,-0.0248,2e-05,4.82019]
[1778321493955,40.18,80226.17,0.0,-0.02479,2e-05,4.81757]
[1778321498960,40.18,80226.78,0.0,-0.02478,2e-05,4.81568]
[1778321504966,40.18,80226.17,0.0,-0.02479,2e-05,4.81716]
[1778321511792,40.18,80226.15,0.0,-0.02479,2e-05,4.81696]
[1778321516978,40.18,80225.93,0.0,-0.02479,2e-05,4.8174]
[1778321522856,40.18,80225.6,0.0,-0.02479,2e-05,4.81808]
[1778321527895,40.18,80225.44,0.0,-0.02479,2e-05,4.81831]
[1778321532996,40.18,80228.85,0.0,-0.02473,2e-05,4.8087]
[1778321538970,40.18,80229.46,0.0,-0.02472,2e-05,4.8069]
[1778321545012,40.18,80230.35,0.0,-0.02471,2e-05,4.80433]
[1778321551020,40.18,80231.21,0.0,-0.02468,2e-05,4.79986]
[1778321556025,40.18,80232.36,0.0,-0.02466,2e-05,4.79663]
[1778321561030,40.18,80231.78,0.0,-0.02467,2e-05,4.79819]
[1778321566159,40.18,80231.03,0.0,-0.02468,2e-05,4.80024]
[1778321572041,40.18,80230.78,0.0,-0.02469,2e-05,4.80088]
[1778321577046,40.18,80231.59,0.0,-0.02467,2e-05,4.79859]
[1778321582051,40.18,80234.41,0.0,-0.02462,2e-05,4.7908]
[1778321589058,40.18,80235.29,0.0,-0.02461,2e-05,4.78844]
[1778321594063,40.18,80233.94,0.0,-0.02463,2e-05,4.7922]
[1778321599068,40.18,80236.09,0.0,-0.0246,2e-05,4.78634]
[1778321605074,40.18,80235.42,0.0,-0.02461,2e-05,4.78829]
[1778321610079,40.18,80235.61,0.0,-0.02461,2e-05,4.78784]
[1778321615084,40.18,80234.72,0.0,-0.02461,2e-05,4.78832]
[1778321620089,40.18,80234.44,0.0,-0.02462,2e-05,4.78914]
[1778321625093,40.18,80234.92,0.0,-0.02461,2e-05,4.78788]
[1778321630098,40.18,80234.45,0.0,-0.02462,2e-05,4.78924]
[1778321636104,40.18,80234.93,0.0,-0.02461,2e-05,4.78798]
[1778321641109,40.18,80237.92,0.0,-0.02456,2e-05,4.77983]
[1778321646114,40.18,80238.78,0.0,-0.02454,2e-05,4.77762]
[1778321652120,40.18,80239.22,0.0,-0.02454,2e-05,4.77658]
[1778321657125,40.18,80240.65,0.0,-0.02451,2e-05,4.77284]
[1778321662131,40.18,80241.37,0.0,-0.0245,2e-05,4.77103]
[1778321667136,40.18,80241.81,0.0,-0.0245,2e-05,4.77004]
[1778321672141,40.18,80242.06,0.0,-0.02448,2e-05,4.76751]
[1778321678147,40.18,80241.6,0.0,-0.02449,2e-05,4.76906]
[1778321684153,40.19,80243.04,0.0,-0.02447,2e-05,4.7654]
[1778321689158,40.19,80243.4,0.0,-0.02447,2e-05,4.76468]
[1778321694163,40.19,80243.45,0.0,-0.02447,2e-05,4.76478]
[1778321699168,40.19,80243.64,0.0,-0.02447,2e-05,4.76452]
[1778321706185,40.19,80243.64,0.0,-0.02447,2e-05,4.76473]
[1778321712182,40.19,80244.34,0.0,-0.02446,2e-05,4.76325]
[1778321717187,40.19,80243.96,0.0,-0.02447,2e-05,4.76456]
[1778321723193,40.19,80244.15,0.0,-0.02446,2e-05,4.76434]
[1778321731326,40.19,80244.12,0.0,-0.02446,2e-05,4.76281]
[1778321736355,40.19,80243.94,0.0,-0.02446,2e-05,4.76354]
[1778321741391,40.19,80243.99,0.0,-0.02446,2e-05,4.76367]
[1778321747432,40.19,80244.31,0.0,-0.02446,2e-05,4.76312]
[1778321753222,40.19,80245.06,0.0,-0.02445,2e-05,4.76137]
[1778321758227,40.19,80245.4,0.0,-0.02444,2e-05,4.76072]
[1778321764233,40.19,80251.29,0.0,-0.02435,2e-05,4.74497]
[1778321771240,40.2,80251.57,0.0,-0.02434,2e-05,4.74477]
[1778321776245,40.2,80250.58,0.0,-0.02436,2e-05,4.74788]
[1778321781250,40.2,80251.74,0.0,-0.02435,2e-05,4.7451]
[1778321786255,40.2,80256.57,0.0,-0.02427,2e-05,4.73232]
[1778321791260,40.2,80258.26,0.0,-0.02423,2e-05,4.72621]
[1778321796264,40.2,80257.15,0.0,-0.02425,2e-05,4.72981]
[1778321801269,40.2,80256.9,0.0,-0.02426,2e-05,4.73102]
[1778321806274,40.2,80259.05,0.0,-0.02423,2e-05,4.72566]
[1778321811279,40.2,80261.15,0.0,-0.0242,2e-05,4.7205]
[1778321816284,40.21,80262.72,0.0,-0.02417,2e-05,4.71687]
[1778321822290,40.21,80262.55,0.0,-0.02418,2e-05,4.71808]
[1778321827295,40.21,80262.97,0.0,-0.02418,2e-05,4.71872]
[1778321832300,40.22,80257.49,0.0,-0.02429,2e-05,4.73532]
[1778321837305,40.22,80258.3,0.0,-0.02428,2e-05,4.73358]
[1778321843312,40.22,80258.45,0.0,-0.02428,2e-05,4.73379]
[1778321848318,40.22,80258.93,0.0,-0.02427,2e-05,4.73296]
[1778321853322,40.22,80259.72,0.0,-0.02425,2e-05,4.72929]
[1778321858328,40.22,80260.01,0.0,-0.02425,2e-05,4.72903]
[1778321863333,40.22,80259.78,0.0,-0.02426,2e-05,4.73019]
[1778321871295,40.22,80259.74,0.0,-0.02426,2e-05,4.73112]
[1778321878346,40.23,80260.61,0.0,-0.02425,2e-05,4.72947]
[1778321885356,40.23,80260.81,0.0,-0.02425,2e-05,4.72967]
[1778321890361,40.23,80261.33,0.0,-0.02425,2e-05,4.72876]
[1778321895366,40.23,80261.34,0.0,-0.02425,2e-05,4.72928]
[1778321901507,40.23,80261.7,0.0,-0.02425,2e-05,4.72892]
[1778321907378,40.23,80262.05,0.0,-0.02425,2e-05,4.72858]
[1778321912383,40.23,80262.08,0.0,-0.02424,2e-05,4.727]
[1778321917388,40.24,80262.11,0.0,-0.02424,2e-05,4.72748]
[1778321922393,40.24,80261.46,0.0,-0.02426,2e-05,4.72977]
[1778321931716,40.24,80261.55,0.0,-0.02426,2e-05,4.73043]
[1778321936751,40.24,80263.41,0.0,-0.02423,2e-05,4.72588]
[1778321942413,40.24,80263.48,0.0,-0.02424,2e-05,4.72632]
[1778321947418,40.24,80263.89,0.0,-0.02423,2e-05,4.72574]
[1778321953424,40.24,80265.91,0.0,-0.0242,2e-05,4.72092]
[1778321961433,40.25,80264.72,0.0,-0.02423,2e-05,4.72505]
[1778321967979,40.25,80263.24,0.0,-0.02426,2e-05,4.72971]
[1778321973445,40.25,80260.78,0.0,-0.02429,2e-05,4.73497]
[1778321978450,40.25,80259.61,0.0,-0.02431,2e-05,4.73862]
[1778321983455,40.25,80258.8,0.0,-0.02433,2e-05,4.74127]
[1778321988460,40.25,80257.45,0.0,-0.02436,2e-05,4.74535]
[1778321993465,40.25,80248.56,0.0,-0.02451,2e-05,4.77006]
[1778321998470,40.25,80237.97,0.0,-0.02469,2e-05,4.79931]
[1778322003475,40.25,80227.42,0.0,-0.02488,2e-05,4.82827]
[1778322008480,40.25,80240.14,0.0,-0.02465,2e-05,4.79293]
[1778322013485,40.25,80247.9,0.0,-0.02452,2e-05,4.77164]
[1778322018490,40.25,80249.82,0.0,-0.02449,2e-05,4.76652]
[1778322023495,40.25,80251.48,0.0,-0.02446,2e-05,4.76217]
[1778322030415,40.25,80251.98,0.0,-0.02445,2e-05,4.76112]
[1778322035461,40.25,80253.19,0.0,-0.02443,2e-05,4.75604]
[1778322040485,40.25,80254.31,0.0,-0.02441,2e-05,4.75324]
[1778322045517,40.25,80254.35,0.0,-0.02441,2e-05,4.75345]
[1778322050522,40.26,80254.11,0.0,-0.02442,2e-05,4.75441]
[1778322055527,40.26,80255.11,0.0,-0.0244,2e-05,4.75195]
[1778322060533,40.26,80255.4,0.0,-0.0244,2e-05,4.75145]
[1778322065538,40.26,80253.49,0.0,-0.02443,2e-05,4.75699]
[1778322070543,40.26,80253.9,0.0,-0.02443,2e-05,4.75613]
[1778322075745,40.26,80253.8,0.0,-0.02443,2e-05,4.7567]
[1778322081554,40.26,80254.72,0.0,-0.02442,2e-05,4.75451]
[1778322087560,40.26,80255.34,0.0,-0.02441,2e-05,4.75315]
[1778322094567,40.26,80255.21,0.0,-0.0244,2e-05,4.75188]
[1778322099572,40.26,80254.9,0.0,-0.02441,2e-05,4.75305]
[1778322105578,40.26,80255.1,0.0,-0.02441,2e-05,4.75284]
[1778322110583,40.26,80255.24,0.0,-0.02441,2e-05,4.75276]
[1778322115588,40.26,80255.23,0.0,-0.02441,2e-05,4.75308]
[1778322123596,40.27,80255.53,0.0,-0.02441,2e-05,4.75273]
[1778322129601,40.27,80255.83,0.0,-0.0244,2e-05,4.75227]
[1778322134606,40.27,80255.93,0.0,-0.0244,2e-05,4.7523]
[1778322139611,40.27,80256.59,0.0,-0.02439,2e-05,4.75078]
[1778322144616,40.27,80258.43,0.0,-0.02437,2e-05,4.74609]
[1778322149621,40.27,80257.13,0.0,-0.02439,2e-05,4.74997]
[1778322155627,40.27,80256.76,0.0,-0.02439,2e-05,4.74935]
[1778322161633,40.27,80256.39,0.0,-0.0244,2e-05,4.75073]
[1778322167639,40.27,80256.61,0.0,-0.0244,2e-05,4.7505]
[1778322173645,40.27,80256.4,0.0,-0.0244,2e-05,4.75144]
[1778322178650,40.27,80256.17,0.0,-0.02441,2e-05,4.75236]
[1778322186517,40.27,80256.04,0.0,-0.02441,2e-05,4.7532]
[1778322191664,40.27,80251.23,0.0,-0.0245,2e-05,4.76666]
[1778322197670,40.27,80247.23,0.0,-0.02457,2e-05,4.77777]
[1778322203623,40.27,80248.79,0.0,-0.02454,2e-05,4.77361]
[1778322208681,40.28,80248.47,0.0,-0.02455,2e-05,4.77462]
[1778322214689,40.28,80250.31,0.0,-0.02451,2e-05,4.76769]
[1778322219694,40.28,80247.09,0.0,-0.02456,2e-05,4.77669]
[1778322224699,40.28,80246.53,0.0,-0.02457,2e-05,4.77831]
[1778322229704,40.28,80246.7,0.0,-0.02457,2e-05,4.7779]
[1778322235710,40.28,80245.86,0.0,-0.02458,2e-05,4.78028]
[1778322240715,40.28,80246.17,0.0,-0.02458,2e-05,4.77948]
[1778322245720,40.28,80243.59,0.0,-0.02462,2e-05,4.78664]
[1778322250725,40.28,80240.85,0.0,-0.02467,2e-05,4.79418]
[1778322256732,40.28,80240.93,0.0,-0.02467,2e-05,4.7939]
[1778322261737,40.28,80242.63,0.0,-0.02464,2e-05,4.78919]
[1778322266742,40.28,80239.92,0.0,-0.02469,2e-05,4.7966]
[1778322271746,40.28,80238.99,0.0,-0.02469,2e-05,4.79702]
[1778322276751,40.28,80238.28,0.0,-0.0247,2e-05,4.79888]
[1778322282757,40.28,80237.48,0.0,-0.02472,2e-05,4.80096]
[1778322287762,40.28,80237.71,0.0,-0.02471,2e-05,4.8002]
[1778322292767,40.27,80237.91,0.0,-0.02471,2e-05,4.79953]
[1778322297772,40.27,80245.57,0.0,-0.02458,2e-05,4.7784]
[1778322300774,40.28,80261.63,0.0,-0.0243,2e-05,4.73448]
[1778322306231,40.28,80265.47,0.0,-0.02424,2e-05,4.72441]
[1778322311785,40.28,80269.17,0.0,-0.02418,2e-05,4.71505]
[1778322316790,40.28,80268.06,0.0,-0.0242,2e-05,4.71865]
[1778322321795,40.28,80267.61,0.0,-0.02421,2e-05,4.72045]
[1778322326800,40.28,80267.49,0.0,-0.02422,2e-05,4.72131]
[1778322331805,40.28,80265.39,0.0,-0.02425,2e-05,4.72557]
[1778322337614,40.28,80265.32,0.0,-0.02425,2e-05,4.72635]
[1778322342816,40.29,80264.13,0.0,-0.02428,2e-05,4.7301]
[1778322348638,40.29,80264.59,0.0,-0.02427,2e-05,4.7294]
[1778322353674,40.29,80263.91,0.0,-0.02429,2e-05,4.73174]
[1778322358709,40.29,80263.31,0.0,-0.0243,2e-05,4.73381]
[1778322363837,40.29,80262.69,0.0,-0.02431,2e-05,4.73594]
[1778322368842,40.29,80262.02,0.0,-0.02433,2e-05,4.73817]
[1778322374824,40.29,80261.72,0.0,-0.02433,2e-05,4.73945]
[1778322379854,40.29,80260.9,0.0,-0.02435,2e-05,4.74205]
[1778322385860,40.29,80261.03,0.0,-0.02435,2e-05,4.74214]
[1778322390865,40.29,80261.44,0.0,-0.02435,2e-05,4.74137]
[1778322395870,40.29,80261.07,0.0,-0.02434,2e-05,4.74072]
[1778322402013,40.3,80260.83,0.0,-0.02435,2e-05,4.74182]
[1778322407882,40.3,80260.42,0.0,-0.02436,2e-05,4.74338]
[1778322415104,40.3,80260.6,0.0,-0.02436,2e-05,4.74338]
[1778322420139,40.3,80261.12,0.0,-0.02435,2e-05,4.74231]
[1778322425899,40.3,80260.55,0.0,-0.02437,2e-05,4.74428]
[1778322430904,40.3,80260.55,0.0,-0.02437,2e-05,4.74463]
[1778322435909,40.3,80260.43,0.0,-0.02437,2e-05,4.74527]
[1778322441063,40.3,80263.27,0.0,-0.02433,2e-05,4.7378]
[1778322446925,40.3,80263.44,0.0,-0.02433,2e-05,4.7379]
[1778322451930,40.3,80273.3,0.0,-0.02415,2e-05,4.70949]
[1778322456935,40.31,80273.35,0.0,-0.02416,2e-05,4.70999]
[1778322461940,40.31,80268.31,0.0,-0.02424,2e-05,4.72423]
[1778322467946,40.31,80268.22,0.0,-0.02425,2e-05,4.72507]
[1778322472951,40.31,80267.18,0.0,-0.02427,2e-05,4.7284]
[1778322477957,40.31,80266.62,0.0,-0.02428,2e-05,4.73038]
[1778322484591,40.31,80266.66,0.0,-0.02429,2e-05,4.7309]
[1778322490970,40.31,80267.55,0.0,-0.02427,2e-05,4.729]
[1778322495975,40.31,80267.6,0.0,-0.02428,2e-05,4.72931]
[1778322500981,40.31,80267.64,0.0,-0.02428,2e-05,4.72966]
[1778322505986,40.32,80271.98,0.0,-0.02421,2e-05,4.7183]
[1778322510991,40.32,80274.73,0.0,-0.02416,2e-05,4.71145]
[1778322517998,40.32,80275.24,0.0,-0.02415,2e-05,4.70892]
[1778322524004,40.32,80273.63,0.0,-0.02418,2e-05,4.71406]
[1778322533935,40.32,80273.09,0.0,-0.0242,2e-05,4.71666]
[1778322540022,40.33,80273.55,0.0,-0.02419,2e-05,4.71608]
[1778322546019,40.33,80272.14,0.0,-0.02422,2e-05,4.72056]
[1778322552034,40.33,80269.4,0.0,-0.02427,2e-05,4.7286]
[1778322557039,40.33,80269.9,0.0,-0.02427,2e-05,4.7277]
[1778322562044,40.33,80269.85,0.0,-0.02427,2e-05,4.72829]
[1778322569051,40.33,80269.73,0.0,-0.02428,2e-05,4.72925]
[1778322574057,40.33,80268.53,0.0,-0.02429,2e-05,4.73093]
[1778322579062,40.33,80262.52,0.0,-0.02439,2e-05,4.74771]
[1778322584067,40.33,80254.15,0.0,-0.02454,2e-05,4.77087]
[1778322589072,40.33,80247.4,0.0,-0.02466,2e-05,4.78942]
[1778322594077,40.33,80247.77,0.0,-0.02465,2e-05,4.78834]
[1778322599082,40.33,80239.88,0.0,-0.02478,2e-05,4.80994]
[1778322604086,40.33,80234.6,0.0,-0.02487,2e-05,4.82423]
[1778322609091,40.33,80242.54,0.0,-0.02473,2e-05,4.80202]
[1778322614095,40.33,80244.65,0.0,-0.0247,2e-05,4.79604]
[1778322619100,40.33,80246.67,0.0,-0.02466,2e-05,4.79037]
[1778322624105,40.33,80251.39,0.0,-0.02458,2e-05,4.77739]
[1778322629110,40.33,80253.86,0.0,-0.02454,2e-05,4.77068]
[1778322635116,40.33,80254.95,0.0,-0.02451,2e-05,4.76577]
[1778322640121,40.33,80258.87,0.0,-0.02444,2e-05,4.75523]
[1778322645126,40.33,80260.5,0.0,-0.02442,2e-05,4.751]
[1778322651132,40.33,80261.29,0.0,-0.02441,2e-05,4.74915]
[1778322656137,40.33,80263.58,0.0,-0.02437,2e-05,4.74317]
[1778322662143,40.33,80263.28,0.0,-0.02438,2e-05,4.74438]
[1778322667148,40.34,80263.03,0.0,-0.02438,2e-05,4.74536]
[1778322672153,40.34,80262.7,0.0,-0.02439,2e-05,4.74656]
[1778322677158,40.34,80262.67,0.0,-0.02439,2e-05,4.74695]
[1778322682163,40.34,80262.54,0.0,-0.0244,2e-05,4.74757]
[1778322687168,40.34,80262.46,0.0,-0.0244,2e-05,4.74807]
[1778322692173,40.34,80262.38,0.0,-0.02439,2e-05,4.74654]
[1778322697178,40.34,80262.39,0.0,-0.02439,2e-05,4.7468]
[1778322703115,40.34,80262.39,0.0,-0.0244,2e-05,4.74716]
[1778322708189,40.34,80268.26,0.0,-0.0243,2e-05,4.73152]
[1778322713194,40.34,80268.96,0.0,-0.02429,2e-05,4.73003]
[1778322719200,40.34,80267.97,0.0,-0.02431,2e-05,4.73322]
[1778322724205,40.34,80267.52,0.0,-0.02432,2e-05,4.73486]
[1778322729210,40.34,80267.13,0.0,-0.02433,2e-05,4.73628]
[1778322734215,40.35,80267.36,0.0,-0.02433,2e-05,4.73603]
[1778322739220,40.35,80267.1,0.0,-0.02433,2e-05,4.73711]
[1778322744402,40.35,80266.93,0.0,-0.02434,2e-05,4.73794]
[1778322750231,40.35,80268.75,0.0,-0.02431,2e-05,4.73339]
[1778322755237,40.35,80270.4,0.0,-0.02427,2e-05,4.72727]
[1778322760573,40.35,80270.39,0.0,-0.02428,2e-05,4.72775]
[1778322767248,40.35,80269.78,0.0,-0.02429,2e-05,4.73001]
[1778322772253,40.35,80271.09,0.0,-0.02427,2e-05,4.72687]
[1778322777258,40.35,80270.12,0.0,-0.02429,2e-05,4.72996]
[1778322782262,40.35,80270.08,0.0,-0.02428,2e-05,4.7284]
[1778322787267,40.34,80269.97,0.0,-0.02427,2e-05,4.72571]
[1778322792272,40.34,80272.7,0.0,-0.0242,2e-05,4.71532]
[1778322798278,40.33,80272.48,0.0,-0.02419,2e-05,4.71313]
[1778322804284,40.33,80271.4,0.0,-0.02419,2e-05,4.71398]
[1778322809289,40.32,80269.91,0.0,-0.0242,2e-05,4.71514]
[1778322815295,40.31,80269.57,0.0,-0.02418,2e-05,4.7106]
[1778322820300,40.3,80269.69,0.0,-0.02416,2e-05,4.70744]
[1778322827984,40.29,80269.85,0.0,-0.02413,2e-05,4.70255]
[1778322833354,40.29,80269.28,0.0,-0.02412,2e-05,4.70133]
[1778322838359,40.28,80269.17,0.0,-0.0241,2e-05,4.69889]
[1778322843364,40.28,80268.41,0.0,-0.0241,2e-05,4.69824]
[1778322848369,40.27,80268.26,0.0,-0.0241,2e-05,4.69801]
[1778322853374,40.28,80268.2,0.0,-0.0241,2e-05,4.69891]
[1778322858379,40.28,80268.36,0.0,-0.02411,2e-05,4.69921]
[1778322863384,40.28,80269.09,0.0,-0.0241,2e-05,4.69796]
[1778322868387,40.28,80269.01,0.0,-0.0241,2e-05,4.6989]
[1778322873391,40.28,80271.08,0.0,-0.02406,2e-05,4.69063]
[1778322880397,40.28,80270.74,0.0,-0.02407,2e-05,4.69266]
[1778322885402,40.28,80270.73,0.0,-0.02407,2e-05,4.69345]
[1778322890407,40.29,80270.42,0.0,-0.02408,2e-05,4.69506]
[1778322896148,40.29,80270.42,0.0,-0.02408,2e-05,4.69536]
[1778322901418,40.28,80271.82,0.0,-0.02404,2e-05,4.6888]
[1778322906424,40.27,80271.1,0.0,-0.02404,2e-05,4.68815]
[1778322908617,40.27,80271.1,0.0,-0.02404,2e-05,4.68815]
[1778322909427,40.27,80270.97,0.0,-0.02403,2e-05,4.68693]
[1778322909970,40.27,80270.97,0.0,-0.02403,2e-05,4.68693]
[1778322910428,40.27,80270.79,0.0,-0.02403,2e-05,4.68688]
[1778322913384,40.27,80270.85,0.0,-0.02403,2e-05,4.68569]
[1778322914432,40.27,80271.8,0.0,-0.024,2e-05,4.68206]
[1778322919437,40.26,80275.39,0.0,-0.02393,2e-05,4.66983]
[1778322919739,40.26,80275.39,0.0,-0.02393,2e-05,4.66983]
[1778322920438,40.26,80275.53,0.0,-0.02392,2e-05,4.66895]
[1778322920547,40.26,80275.53,0.0,-0.02392,2e-05,4.66895]
[1778322921439,40.26,80276.05,0.0,-0.02391,2e-05,4.66705]
[1778322926444,40.25,80282.5,0.0,-0.02379,2e-05,4.64724]
[1778322931709,40.25,80282.81,0.0,-0.02376,2e-05,4.64215]
[1778322938456,40.24,80282.74,0.0,-0.02374,2e-05,4.63927]
[1778322944800,40.23,80282.18,0.0,-0.02373,2e-05,4.63816]
[1778322952927,40.23,80284.38,0.0,-0.02368,2e-05,4.62885]
[1778322958476,40.22,80288.44,0.0,-0.02359,2e-05,4.61549]
[1778322963481,40.22,80287.23,0.0,-0.0236,2e-05,4.61674]
[1778322968486,40.21,80287.21,0.0,-0.02359,2e-05,4.61485]
[1778322973491,40.21,80287.07,0.0,-0.02358,2e-05,4.61326]
[1778322978496,40.2,80279.18,0.0,-0.0237,2e-05,4.63246]
[1778322987505,40.19,80280.09,0.0,-0.02366,2e-05,4.6263]
[1778322992509,40.19,80279.94,0.0,-0.02364,2e-05,4.62265]
[1778322997514,40.19,80278.57,0.0,-0.02365,2e-05,4.62433]
[1778323002519,40.18,80277.68,0.0,-0.02366,2e-05,4.62471]
[1778323007524,40.18,80276.0,0.0,-0.02367,2e-05,4.62723]
[1778323013411,40.17,80276.0,0.0,-0.02366,2e-05,4.6252]
[1778323015977,40.17,80275.37,0.0,-0.02366,2e-05,4.62569]
[1778323016307,40.17,80275.37,0.0,-0.02366,2e-05,4.62528]
[1778323022524,40.16,80275.07,0.0,-0.02365,2e-05,4.62408]
[1778323022539,40.16,80275.05,0.0,-0.02365,2e-05,4.62371]
[1778323024452,40.16,80275.05,0.0,-0.02365,2e-05,4.62331]
[1778323024497,40.16,80275.05,0.0,-0.02365,2e-05,4.62291]
[1778323030547,40.16,80273.08,0.0,-0.02366,2e-05,4.62581]
[1778323037006,40.15,80273.1,0.0,-0.02366,2e-05,4.62457]
[1778323037449,40.15,80273.1,0.0,-0.02365,2e-05,4.62298]
[1778323042558,40.14,80273.48,0.0,-0.02363,2e-05,4.61996]
[1778323049534,40.14,80273.63,0.0,-0.02361,2e-05,4.61684]
[1778323055575,40.13,80273.61,0.0,-0.02359,2e-05,4.61261]
[1778323061617,40.13,80273.44,0.0,-0.02358,2e-05,4.61083]
[1778323069674,40.12,80273.41,0.0,-0.02356,2e-05,4.60794]
[1778323076592,40.12,80273.64,0.0,-0.02354,2e-05,4.60477]
[1778323081597,40.11,80273.62,0.0,-0.02353,2e-05,4.60301]
[1778323087603,40.11,80276.6,0.0,-0.02347,2e-05,4.59292]
[1778323093609,40.1,80275.91,0.0,-0.02347,2e-05,4.59275]
[1778323098614,40.1,80275.34,0.0,-0.02346,2e-05,4.59257]
[1778323104013,40.09,80275.28,0.0,-0.02346,2e-05,4.59106]
[1778323109626,40.09,80275.14,0.0,-0.02345,2e-05,4.58943]
[1778323117006,40.09,80274.71,0.0,-0.02343,2e-05,4.58628]
[1778323123048,40.08,80274.21,0.0,-0.02343,2e-05,4.58569]
[1778323134227,40.07,80274.0,0.0,-0.02341,2e-05,4.58238]
[1778323139656,40.07,80273.94,0.0,-0.0234,2e-05,4.58096]
[1778323145662,40.06,80288.18,0.0,-0.02315,2e-05,4.54119]
[1778323150667,40.06,80295.21,0.0,-0.02303,2e-05,4.52138]
[1778323155949,40.06,80295.95,0.0,-0.02301,2e-05,4.51858]
[1778323158675,40.06,80312.34,0.0,-0.02274,2e-05,4.47451]
[1778323164444,40.06,80313.24,0.0,-0.02272,2e-05,4.47138]
[1778323169686,40.06,80322.33,0.0,-0.02257,2e-05,4.447]
[1778323175692,40.06,80323.38,0.0,-0.02254,2e-05,4.44182]
[1778323180697,40.06,80334.22,0.0,-0.02237,2e-05,4.41425]
[1778323185702,40.06,80336.87,0.0,-0.02233,2e-05,4.40668]
[1778323189706,40.06,80352.79,0.0,-0.02208,2e-05,4.36578]
[1778323195712,40.06,80352.54,0.0,-0.02208,2e-05,4.36678]
[1778323199487,40.06,80352.99,0.0,-0.02208,2e-05,4.36573]
[1778323199716,40.06,80352.91,0.0,-0.02208,2e-05,4.36604]
[1778323200157,40.06,80352.91,0.0,-0.02208,2e-05,4.36604]
[1778323200717,40.06,80352.88,0.0,-0.02208,2e-05,4.36618]
[1778323200722,40.06,80352.88,0.0,-0.02208,2e-05,4.36618]
[1778323202719,40.06,80352.83,0.0,-0.02208,2e-05,4.36642]
[1778323205046,40.06,80352.79,0.0,-0.02208,2e-05,4.36663]
[1778323205722,40.06,80352.46,0.0,-0.02209,2e-05,4.36754]
[1778323206454,40.06,80352.46,0.0,-0.02209,2e-05,4.36754]
[1778323206723,40.06,80352.46,0.0,-0.02209,2e-05,4.3676]
[1778323209410,40.06,80351.95,0.0,-0.0221,2e-05,4.36903]
[1778323209653,40.06,80351.95,0.0,-0.0221,2e-05,4.36911]
[1778323213474,40.06,80358.74,0.0,-0.02199,2e-05,4.35168]
[1778323213680,40.06,80358.74,0.0,-0.02199,2e-05,4.35184]
[1778323218716,40.06,80365.54,0.0,-0.02189,2e-05,4.33476]
[1778323223739,40.06,80355.76,0.0,-0.02204,2e-05,4.36033]
[1778323228744,40.06,80349.91,0.0,-0.02214,2e-05,4.37578]
[1778323233749,40.06,80354.18,0.0,-0.02206,2e-05,4.36306]
[1778323238754,40.06,80355.28,0.0,-0.02205,2e-05,4.36054]
[1778323243759,40.06,80355.67,0.0,-0.02204,2e-05,4.35986]
[1778323249574,40.06,80355.62,0.0,-0.02204,2e-05,4.36012]
[1778323249674,40.07,80355.62,0.0,-0.02204,2e-05,4.36038]
[1778323254770,40.07,80355.72,0.0,-0.02204,2e-05,4.36045]
[1778323259775,40.07,80355.42,0.0,-0.02205,2e-05,4.36153]
[1778323264780,40.07,80346.74,0.0,-0.02219,2e-05,4.3843]
[1778323269785,40.07,80343.2,0.0,-0.02225,2e-05,4.39356]
[1778323274789,40.07,80344.26,0.0,-0.02223,2e-05,4.39087]
[1778323284176,40.07,80344.67,0.0,-0.02223,2e-05,4.38994]
[1778323289804,40.07,80344.66,0.0,-0.02223,2e-05,4.39004]
[1778323294809,40.07,80344.32,0.0,-0.02222,2e-05,4.38905]
[1778323301816,40.07,80343.67,0.0,-0.02223,2e-05,4.39084]
[1778323308346,40.07,80343.92,0.0,-0.02223,2e-05,4.39026]
[1778323313828,40.07,80344.73,0.0,-0.02222,2e-05,4.38826]
[1778323318833,40.07,80345.96,0.0,-0.0222,2e-05,4.38516]
[1778323325577,40.07,80345.76,0.0,-0.0222,2e-05,4.38583]
[1778323330845,40.07,80346.2,0.0,-0.0222,2e-05,4.38479]
[1778323338556,40.07,80346.49,0.0,-0.02219,2e-05,4.38423]
[1778323343592,40.07,80346.58,0.0,-0.02219,2e-05,4.38409]
[1778323354668,40.07,80346.45,0.0,-0.02219,2e-05,4.38276]
[1778323359874,40.07,80346.46,0.0,-0.02219,2e-05,4.38285]
[1778323364879,40.07,80346.56,0.0,-0.02219,2e-05,4.3827]
[1778323370781,40.07,80346.53,0.0,-0.02219,2e-05,4.38293]
[1778323375890,40.07,80346.84,0.0,-0.02218,2e-05,4.38227]
[1778323381858,40.07,80346.85,0.0,-0.02218,2e-05,4.38241]
[1778323386894,40.07,80346.58,0.0,-0.02219,2e-05,4.38322]
[1778323391906,40.07,80346.8,0.0,-0.02219,2e-05,4.38277]
[1778323396911,40.07,80350.15,0.0,-0.02213,2e-05,4.37422]
[1778323401917,40.07,80352.46,0.0,-0.0221,2e-05,4.36848]
[1778323406922,40.07,80353.62,0.0,-0.02208,2e-05,4.36574]
[1778323412928,40.08,80353.52,0.0,-0.02208,2e-05,4.36439]
[1778323417933,40.08,80357.83,0.0,-0.02201,2e-05,4.35358]
[1778323422938,40.08,80359.71,0.0,-0.02198,2e-05,4.34911]
[1778323428944,40.08,80358.81,0.0,-0.022,2e-05,4.35192]
[1778323433949,40.08,80357.8,0.0,-0.02202,2e-05,4.35489]
[1778323438954,40.08,80356.95,0.0,-0.02203,2e-05,4.35744]
[1778323444960,40.08,80356.38,0.0,-0.02205,2e-05,4.35933]
[1778323449965,40.08,80355.32,0.0,-0.02206,2e-05,4.36237]
[1778323454970,40.08,80353.51,0.0,-0.02209,2e-05,4.36734]
[1778323461550,40.08,80352.44,0.0,-0.02211,2e-05,4.37039]
[1778323466981,40.08,80354.46,0.0,-0.02208,2e-05,4.36544]
[1778323472988,40.08,80355.5,0.0,-0.02206,2e-05,4.36116]
[1778323477993,40.09,80355.74,0.0,-0.02206,2e-05,4.36083]
[1778323482998,40.09,80352.51,0.0,-0.02211,2e-05,4.36946]
[1778323488003,40.09,80350.94,0.0,-0.02214,2e-05,4.37375]
[1778323493009,40.09,80349.45,0.0,-0.02216,2e-05,4.3778]
[1778323500690,40.09,80349.47,0.0,-0.02216,2e-05,4.378]
[1778323506022,40.09,80348.11,0.0,-0.02218,2e-05,4.38165]
[1778323511902,40.09,80349.74,0.0,-0.02216,2e-05,4.37762]
[1778323518034,40.09,80350.23,0.0,-0.02215,2e-05,4.37658]
[1778323523850,40.09,80348.16,0.0,-0.02219,2e-05,4.38212]
[1778323529044,40.09,80344.24,0.0,-0.02225,2e-05,4.39237]
[1778323534049,40.09,80344.18,0.0,-0.02224,2e-05,4.39064]
[1778323540970,40.09,80344.15,0.0,-0.02224,2e-05,4.39076]
[1778323547062,40.09,80343.42,0.0,-0.02225,2e-05,4.39271]
[1778323552183,40.09,80343.26,0.0,-0.02226,2e-05,4.39315]
[1778323558073,40.09,80342.88,0.0,-0.02226,2e-05,4.39415]
[1778323563078,40.09,80342.49,0.0,-0.02227,2e-05,4.39519]
[1778323568083,40.09,80342.98,0.0,-0.02226,2e-05,4.39394]
[1778323573194,40.09,80343.61,0.0,-0.02225,2e-05,4.39233]
[1778323579093,40.09,80341.55,0.0,-0.02228,2e-05,4.39768]
[1778323584098,40.09,80340.99,0.0,-0.02229,2e-05,4.39913]
[1778323590104,40.09,80340.37,0.0,-0.0223,2e-05,4.40069]
[1778323595109,40.09,80339.42,0.0,-0.02231,2e-05,4.40116]
[1778323600114,40.09,80338.72,0.0,-0.02232,2e-05,4.40295]
[1778323605119,40.09,80339.29,0.0,-0.02231,2e-05,4.4014]
[1778323610124,40.09,80339.55,0.0,-0.02231,2e-05,4.40068]
[1778323615129,40.09,80336.59,0.0,-0.02235,2e-05,4.40832]
[1778323620134,40.09,80335.95,0.0,-0.02236,2e-05,4.40987]
[1778323625139,40.09,80336.2,0.0,-0.02236,2e-05,4.4091]
[1778323630144,40.09,80336.6,0.0,-0.02235,2e-05,4.40794]
[1778323635148,40.09,80337.23,0.0,-0.02234,2e-05,4.40621]
[1778323641154,40.09,80337.39,0.0,-0.02234,2e-05,4.40569]
[1778323652889,40.09,80338.06,0.0,-0.02232,2e-05,4.40183]
[1778323659172,40.09,80338.72,0.0,-0.0223,2e-05,4.40006]
[1778323664177,40.09,80315.68,0.0,-0.02267,2e-05,4.46011]
[1778323669182,40.09,80316.67,0.0,-0.02265,2e-05,4.45698]
[1778323674187,40.08,80316.72,0.0,-0.02265,2e-05,4.45632]
[1778323679192,40.08,80316.81,0.0,-0.02265,2e-05,4.45558]
[1778323684197,40.08,80317.73,0.0,-0.02263,2e-05,4.45266]
[1778323689202,40.08,80313.01,0.0,-0.0227,2e-05,4.46455]
[1778323694207,40.08,80312.99,0.0,-0.0227,2e-05,4.464]
[1778323699212,40.08,80311.41,0.0,-0.02272,2e-05,4.46759]
[1778323705149,40.08,80313.59,0.0,-0.02268,2e-05,4.46116]
[1778323710223,40.08,80313.65,0.0,-0.02268,2e-05,4.46047]
[1778323714900,40.07,80312.87,0.0,-0.02268,2e-05,4.46012]
[1778323715218,40.07,80312.87,0.0,-0.02268,2e-05,4.46001]
[1778323720233,40.07,80312.77,0.0,-0.02267,2e-05,4.45972]
[1778323724500,40.07,80313.28,0.0,-0.02266,2e-05,4.45795]
[1778323725239,40.07,80312.28,0.0,-0.02268,2e-05,4.46048]
[1778323730244,40.07,80310.72,0.0,-0.0227,2e-05,4.46403]
[1778323735249,40.07,80310.28,0.0,-0.02271,2e-05,4.4646]
[1778323740233,40.07,80305.66,0.0,-0.02278,2e-05,4.47629]
[1778323740254,40.07,80304.24,0.0,-0.0228,2e-05,4.47989]
[1778323745259,40.07,80301.76,0.0,-0.02284,2e-05,4.48571]
[1778323751264,40.06,80300.51,0.0,-0.02285,2e-05,4.48811]
[1778323756269,40.06,80299.93,0.0,-0.02285,2e-05,4.48885]
[1778323761274,40.06,80298.94,0.0,-0.02287,2e-05,4.49068]
[1778323766279,40.06,80296.41,0.0,-0.0229,2e-05,4.49654]
[1778323772285,40.06,80296.45,0.0,-0.02289,2e-05,4.49344]
[1778323777290,40.05,80290.69,0.0,-0.02298,2e-05,4.50786]
[1778323782295,40.05,80290.34,0.0,-0.02298,2e-05,4.50785]
[1778323787300,40.05,80290.22,0.0,-0.02297,2e-05,4.50721]
[1778323792304,40.05,80289.36,0.0,-0.02298,2e-05,4.50856]
[1778323798310,40.04,80289.87,0.0,-0.02296,2e-05,4.50608]
[1778323803315,40.04,80289.15,0.0,-0.02297,2e-05,4.50707]
[1778323809883,40.04,80290.28,0.0,-0.02295,2e-05,4.50299]
[1778323815327,40.04,80290.66,0.0,-0.02293,2e-05,4.50091]
[1778323820332,40.04,80291.01,0.0,-0.02292,2e-05,4.49914]
[1778323825996,40.03,80291.13,0.0,-0.02291,2e-05,4.4978]
[1778323828697,40.03,80291.52,0.0,-0.02291,2e-05,4.49642]
[1778323830184,40.03,80291.52,0.0,-0.02291,2e-05,4.49642]
[1778323835347,40.03,80292.39,0.0,-0.02288,2e-05,4.491]
[1778323840352,40.03,80293.42,0.0,-0.02285,2e-05,4.4875]
[1778323845357,40.03,80294.01,0.0,-0.02284,2e-05,4.4852]
[1778323850361,40.02,80294.2,0.0,-0.02283,2e-05,4.48395]
[1778323857212,40.02,80294.47,0.0,-0.02282,2e-05,4.48224]
[1778323862373,40.02,80295.58,0.0,-0.0228,2e-05,4.47863]
[1778323868379,40.02,80296.0,0.0,-0.02279,2e-05,4.47671]
[1778323874385,40.02,80296.24,0.0,-0.02278,2e-05,4.47531]
[1778323879391,40.02,80296.42,0.0,-0.02277,2e-05,4.47419]
[1778323884396,40.01,80296.6,0.0,-0.02277,2e-05,4.47309]
[1778323889401,40.01,80296.77,0.0,-0.02276,2e-05,4.47203]
[1778323894406,40.01,80297.66,0.0,-0.02273,2e-05,4.46712]
[1778323901521,40.01,80298.05,0.0,-0.02272,2e-05,4.46531]
[1778323907419,40.01,80298.04,0.0,-0.02272,2e-05,4.46468]
[1778323912424,40.01,80298.09,0.0,-0.02271,2e-05,4.46399]
[1778323917429,40.01,80298.05,0.0,-0.02271,2e-05,4.46356]
[1778323922433,40.0,80298.22,0.0,-0.0227,2e-05,4.46258]
[1778323926693,40.0,80303.67,0.0,-0.02261,2e-05,4.44788]
[1778323927438,40.0,80303.7,0.0,-0.02261,2e-05,4.44773]
[1778323932443,40.0,80305.58,0.0,-0.02258,2e-05,4.44243]
[1778323934660,40.0,80305.39,0.0,-0.02258,2e-05,4.44279]
[1778323935445,40.0,80305.49,0.0,-0.02258,2e-05,4.44244]
[1778323939584,40.0,80305.33,0.0,-0.02258,2e-05,4.44259]
[1778323940452,40.0,80305.13,0.0,-0.02258,2e-05,4.44305]
[1778323941043,40.0,80305.13,0.0,-0.02258,2e-05,4.44305]
[1778323941143,40.0,80305.13,0.0,-0.02258,2e-05,4.44298]
[1778323946466,40.0,80303.45,0.0,-0.02261,2e-05,4.447]
[1778323951471,40.0,80303.73,0.0,-0.02259,2e-05,4.4439]
[1778323955502,40.0,80303.35,0.0,-0.0226,2e-05,4.4446]
[1778323956911,40.0,80303.35,0.0,-0.0226,2e-05,4.44453]
[1778323958965,40.0,80303.44,0.0,-0.02259,2e-05,4.44415]
[1778323959479,40.0,80303.41,0.0,-0.02259,2e-05,4.44415]
[1778323964911,40.0,80303.41,0.0,-0.02259,2e-05,4.44387]
[1778323965485,40.0,80303.41,0.0,-0.02259,2e-05,4.44372]
[1778323967481,40.0,80303.03,0.0,-0.0226,2e-05,4.44465]
[1778323968189,40.0,80303.03,0.0,-0.0226,2e-05,4.44465]
[1778323969787,40.0,80303.03,0.0,-0.0226,2e-05,4.4445]
[1778323970490,40.0,80303.13,0.0,-0.02259,2e-05,4.44409]
[1778323977339,40.0,80303.4,0.0,-0.02259,2e-05,4.44304]
[1778323983503,39.99,80303.69,0.0,-0.02258,2e-05,4.44171]
[1778323989140,39.99,80303.15,0.0,-0.02259,2e-05,4.44272]
[1778323995285,39.99,80303.13,0.0,-0.02258,2e-05,4.44235]
[1778324000520,39.99,80302.78,0.0,-0.02259,2e-05,4.44291]
[1778324006526,39.99,80307.41,0.0,-0.02251,2e-05,4.43039]
[1778324012532,39.99,80307.24,0.0,-0.0225,2e-05,4.42858]
[1778324015823,39.99,80306.8,0.0,-0.02251,2e-05,4.42961]
[1778324016536,39.99,80307.16,0.0,-0.0225,2e-05,4.42861]
[1778324016653,39.99,80307.16,0.0,-0.0225,2e-05,4.42861]
[1778324018538,39.99,80307.06,0.0,-0.0225,2e-05,4.42878]
[1778324023543,39.99,80306.14,0.0,-0.02252,2e-05,4.43096]
[1778324028548,39.99,80306.63,0.0,-0.02251,2e-05,4.42945]
[1778324033553,39.99,80307.19,0.0,-0.0225,2e-05,4.42773]
[1778324038558,39.99,80307.32,0.0,-0.02249,2e-05,4.42718]
[1778324044526,39.99,80307.36,0.0,-0.02249,2e-05,4.42682]
[1778324049570,39.99,80306.32,0.0,-0.02251,2e-05,4.42931]
[1778324055709,39.99,80306.42,0.0,-0.0225,2e-05,4.42878]
[1778324061582,39.99,80306.68,0.0,-0.0225,2e-05,4.42784]
[1778324066587,39.98,80306.87,0.0,-0.02249,2e-05,4.42712]
[1778324073594,39.98,80306.91,0.0,-0.02248,2e-05,4.42477]
[1778324078599,39.98,80307.1,0.0,-0.02248,2e-05,4.42407]
[1778324083604,39.98,80307.18,0.0,-0.02247,2e-05,4.42367]
[1778324088609,39.98,80307.33,0.0,-0.02247,2e-05,4.4231]
[1778324095990,39.98,80307.08,0.0,-0.02248,2e-05,4.42418]
[1778324101622,39.99,80306.93,0.0,-0.02249,2e-05,4.42572]
[1778324106627,39.99,80306.8,0.0,-0.02249,2e-05,4.42585]
[1778324112633,39.99,80306.18,0.0,-0.0225,2e-05,4.42723]
[1778324118640,39.98,80306.53,0.0,-0.02249,2e-05,4.42608]
[1778324124646,39.98,80305.62,0.0,-0.0225,2e-05,4.42822]
[1778324129651,39.98,80305.15,0.0,-0.02251,2e-05,4.42923]
[1778324135657,39.98,80304.81,0.0,-0.0225,2e-05,4.42787]
[1778324140661,39.99,80304.45,0.0,-0.02251,2e-05,4.42996]
[1778324145666,39.99,80305.44,0.0,-0.02252,2e-05,4.43052]
[1778324151672,40.0,80305.5,0.0,-0.02254,2e-05,4.4341]
[1778324157678,40.01,80305.74,0.0,-0.02255,2e-05,4.43652]
[1778324163684,40.01,80305.6,0.0,-0.02256,2e-05,4.43786]
[1778324168689,40.01,80305.68,0.0,-0.02257,2e-05,4.43936]
[1778324175696,40.02,80305.98,0.0,-0.02259,2e-05,4.44284]
[1778324180701,40.03,80306.05,0.0,-0.02261,2e-05,4.44567]
[1778324186640,40.03,80305.66,0.0,-0.02262,2e-05,4.44822]
[1778324191711,40.04,80305.39,0.0,-0.02263,2e-05,4.44926]
[1778324197590,40.04,80305.16,0.0,-0.02263,2e-05,4.44934]
[1778324202624,40.04,80304.8,0.0,-0.02264,2e-05,4.44983]
[1778324207727,40.04,80304.89,0.0,-0.02263,2e-05,4.44916]
[1778324213733,40.04,80304.93,0.0,-0.02263,2e-05,4.44853]
[1778324218737,40.03,80304.04,0.0,-0.02264,2e-05,4.45043]
[1778324223742,40.03,80303.13,0.0,-0.02265,2e-05,4.45238]
[1778324228747,40.03,80297.5,0.0,-0.02274,2e-05,4.46666]
[1778324233752,40.03,80297.41,0.0,-0.02274,2e-05,4.46633]
[1778324238756,40.03,80289.2,0.0,-0.02288,2e-05,4.48873]
[1778324244762,40.03,80288.41,0.0,-0.02288,2e-05,4.4899]
[1778324249767,40.03,80288.33,0.0,-0.02288,2e-05,4.48934]
[1778324255774,40.03,80289.16,0.0,-0.02286,2e-05,4.48495]
[1778324260779,40.03,80289.05,0.0,-0.02286,2e-05,4.48518]
[1778324265784,40.03,80289.57,0.0,-0.02285,2e-05,4.48306]
[1778324270789,40.03,80289.67,0.0,-0.02284,2e-05,4.48277]
[1778324276136,40.03,80290.09,0.0,-0.02285,2e-05,4.48434]
[1778324281800,40.04,80291.28,0.0,-0.02285,2e-05,4.48438]
[1778324286805,40.04,80293.7,0.0,-0.02282,2e-05,4.4793]
[1778324291810,40.04,80294.24,0.0,-0.02281,2e-05,4.47718]
[1778324296815,40.04,80294.09,0.0,-0.02281,2e-05,4.47691]
[1778324301821,40.04,80294.2,0.0,-0.0228,2e-05,4.47594]
[1778324307492,40.04,80294.67,0.0,-0.02279,2e-05,4.4739]
[1778324316260,40.04,80295.14,0.0,-0.02277,2e-05,4.47019]
[1778324321878,40.04,80295.37,0.0,-0.02278,2e-05,4.47241]
[1778324327634,40.04,80295.62,0.0,-0.02278,2e-05,4.47234]
[1778324332889,40.04,80296.15,0.0,-0.02277,2e-05,4.47031]
[1778324338895,40.04,80296.65,0.0,-0.02276,2e-05,4.46825]
[1778324345902,40.04,80296.76,0.0,-0.02275,2e-05,4.46713]
[1778324350907,40.04,80301.39,0.0,-0.02267,2e-05,4.45435]
[1778324355912,40.04,80301.49,0.0,-0.02267,2e-05,4.45363]
[1778324360917,40.03,80301.25,0.0,-0.02267,2e-05,4.45377]
[1778324365922,40.03,80301.19,0.0,-0.02266,2e-05,4.45347]
[1778324371928,40.03,80300.85,0.0,-0.02266,2e-05,4.45183]
[1778324373391,40.03,80300.85,0.0,-0.02266,2e-05,4.45183]
[1778324373930,40.03,80300.83,0.0,-0.02266,2e-05,4.45169]
[1778324374031,40.03,80300.83,0.0,-0.02266,2e-05,4.45169]
[1778324375932,40.03,80300.78,0.0,-0.02266,2e-05,4.45163]
[1778324381874,40.03,80300.83,0.0,-0.02265,2e-05,4.45095]
[1778324387944,40.03,80300.69,0.0,-0.02265,2e-05,4.45079]
[1778324392951,40.03,80300.55,0.0,-0.02265,2e-05,4.45069]
[1778324397957,40.03,80300.25,0.0,-0.02265,2e-05,4.45104]
[1778324402962,40.03,80297.97,0.0,-0.02269,2e-05,4.4566]
[1778324407967,40.02,80293.5,0.0,-0.02276,2e-05,4.46781]
[1778324412301,40.02,80293.69,0.0,-0.02275,2e-05,4.46684]
[1778324412972,40.02,80293.55,0.0,-0.02275,2e-05,4.46708]
[1778324413274,40.02,80293.55,0.0,-0.02275,2e-05,4.46708]
[1778324413973,40.02,80293.59,0.0,-0.02275,2e-05,4.46686]
[1778324413995,40.02,80293.59,0.0,-0.02275,2e-05,4.46686]
[1778324414974,40.02,80293.28,0.0,-0.02276,2e-05,4.46757]
[1778324419979,40.02,80293.92,0.0,-0.02274,2e-05,4.46528]
[1778324424984,40.02,80293.8,0.0,-0.02274,2e-05,4.46504]
[1778324429989,40.02,80293.64,0.0,-0.02274,2e-05,4.46489]
[1778324434994,40.02,80294.34,0.0,-0.02271,2e-05,4.46054]
[1778324439999,40.02,80294.16,0.0,-0.02271,2e-05,4.46048]
[1778324445004,40.01,80293.85,0.0,-0.02272,2e-05,4.46079]
[1778324450010,40.01,80294.07,0.0,-0.02271,2e-05,4.45968]
[1778324455015,40.01,80294.1,0.0,-0.02271,2e-05,4.45908]
[1778324460020,40.01,80294.77,0.0,-0.02269,2e-05,4.45683]
[1778324465025,40.01,80294.77,0.0,-0.02269,2e-05,4.45634]
[1778324470030,40.01,80295.0,0.0,-0.02268,2e-05,4.45525]
[1778324475035,40.01,80295.14,0.0,-0.02268,2e-05,4.45441]
[1778324480041,40.01,80294.09,0.0,-0.02269,2e-05,4.45671]
[1778324485046,40.01,80294.66,0.0,-0.02268,2e-05,4.45473]
[1778324490051,40.0,80294.71,0.0,-0.02268,2e-05,4.45412]
[1778324495056,40.0,80294.36,0.0,-0.02267,2e-05,4.45264]
[1778324501062,40.0,80294.6,0.0,-0.02266,2e-05,4.45146]
[1778324506067,40.0,80294.94,0.0,-0.02265,2e-05,4.45014]
[1778324511916,40.0,80295.02,0.0,-0.02266,2e-05,4.45145]
[1778324517077,40.01,80295.77,0.0,-0.02267,2e-05,4.45242]
[1778324522858,40.02,80296.03,0.0,-0.02268,2e-05,4.45526]
[1778324528088,40.03,80296.28,0.0,-0.0227,2e-05,4.4575]
[1778324533093,40.03,80297.16,0.0,-0.0227,2e-05,4.45806]
[1778324538098,40.04,80297.2,0.0,-0.02272,2e-05,4.46084]
[1778324544104,40.04,80297.32,0.0,-0.02271,2e-05,4.45987]
[1778324550110,40.04,80297.34,0.0,-0.02272,2e-05,4.46123]
[1778324556092,40.05,80295.65,0.0,-0.02275,2e-05,4.46572]
[1778324561121,40.05,80296.15,0.0,-0.02275,2e-05,4.46585]
[1778324566126,40.05,80296.24,0.0,-0.02276,2e-05,4.46772]
[1778324568128,40.05,80316.19,0.0,-0.02244,2e-05,4.41517]
[1778324573134,40.05,80326.74,0.0,-0.02227,2e-05,4.38763]
[1778324578139,40.05,80323.95,0.0,-0.02231,2e-05,4.39495]
[1778324583144,40.05,80321.53,0.0,-0.02235,2e-05,4.40124]
[1778324588149,40.05,80318.36,0.0,-0.0224,2e-05,4.40945]
[1778324593155,40.05,80311.09,0.0,-0.02252,2e-05,4.42825]
[1778324598159,40.05,80311.07,0.0,-0.02252,2e-05,4.42805]
[1778324603164,40.05,80309.01,0.0,-0.02255,2e-05,4.43314]
[1778324608169,40.05,80308.29,0.0,-0.02256,2e-05,4.43472]
[1778324613174,40.05,80307.63,0.0,-0.02256,2e-05,4.43417]
[1778324618179,40.05,80306.89,0.0,-0.02257,2e-05,4.43578]
[1778324623184,40.05,80306.88,0.0,-0.02257,2e-05,4.43547]
[1778324628189,40.05,80305.34,0.0,-0.02259,2e-05,4.43917]
[1778324633194,40.05,80304.62,0.0,-0.0226,2e-05,4.4407]
[1778324639200,40.05,80304.06,0.0,-0.0226,2e-05,4.4417]
[1778324644205,40.05,80303.77,0.0,-0.02261,2e-05,4.44208]
[1778324649210,40.04,80306.67,0.0,-0.02256,2e-05,4.43411]
[1778324654215,40.04,80309.15,0.0,-0.02252,2e-05,4.42733]
[1778324659220,40.04,80309.76,0.0,-0.02251,2e-05,4.42547]
[1778324664225,40.04,80309.84,0.0,-0.0225,2e-05,4.42502]
[1778324669230,40.04,80309.6,0.0,-0.0225,2e-05,4.42541]
[1778324674235,40.04,80310.27,0.0,-0.02248,2e-05,4.42146]
[1778324679240,40.04,80312.59,0.0,-0.02244,2e-05,4.41519]
[1778324685246,40.04,80313.82,0.0,-0.02242,2e-05,4.4118]
[1778324690251,40.04,80313.78,0.0,-0.02242,2e-05,4.41179]
[1778324696258,40.04,80314.82,0.0,-0.02241,2e-05,4.40892]
[1778324701263,40.04,80315.27,0.0,-0.0224,2e-05,4.40765]
[1778324708153,40.04,80315.32,0.0,-0.0224,2e-05,4.40739]
[1778324713275,40.04,80315.43,0.0,-0.02239,2e-05,4.40703]
[1778324718280,40.04,80306.23,0.0,-0.02254,2e-05,4.43101]
[1778324724265,40.04,80296.69,0.0,-0.02269,2e-05,4.45555]
[1778324729291,40.04,80294.34,0.0,-0.02273,2e-05,4.46124]
[1778324734296,40.04,80294.4,0.0,-0.02271,2e-05,4.45855]
[1778324739301,40.03,80300.33,0.0,-0.02262,2e-05,4.44245]
[1778324744306,40.03,80302.76,0.0,-0.02257,2e-05,4.4357]
[1778324749311,40.03,80299.96,0.0,-0.02262,2e-05,4.4427]
[1778324754316,40.03,80300.91,0.0,-0.0226,2e-05,4.43984]
[1778324760322,40.03,80301.18,0.0,-0.02259,2e-05,4.43871]
[1778324765327,40.03,80300.82,0.0,-0.0226,2e-05,4.43929]
[1778324770332,40.03,80301.13,0.0,-0.02259,2e-05,4.43813]
[1778324775337,40.03,80301.64,0.0,-0.02258,2e-05,4.43644]
[1778324780342,40.03,80301.56,0.0,-0.02258,2e-05,4.43633]
[1778324787350,40.03,80301.46,0.0,-0.02258,2e-05,4.43614]
[1778324792355,40.03,80301.58,0.0,-0.02256,2e-05,4.43353]
[1778324797360,40.03,80301.67,0.0,-0.02256,2e-05,4.43299]
[1778324802365,40.02,80301.08,0.0,-0.02257,2e-05,4.43424]
[1778324807370,40.02,80302.11,0.0,-0.02255,2e-05,4.43122]
[1778324812375,40.02,80301.27,0.0,-0.02256,2e-05,4.43313]
[1778324817380,40.02,80299.15,0.0,-0.02259,2e-05,4.43837]
[1778324823389,40.02,80296.92,0.0,-0.02263,2e-05,4.44381]
[1778324829395,40.02,80295.36,0.0,-0.02265,2e-05,4.44742]
[1778324835039,40.02,80294.5,0.0,-0.02266,2e-05,4.44925]
[1778324840406,40.02,80296.02,0.0,-0.02263,2e-05,4.44479]
[1778324845411,40.02,80295.63,0.0,-0.02264,2e-05,4.44541]
[1778324854311,40.02,80295.19,0.0,-0.02263,2e-05,4.44385]
[1778324859425,40.01,80295.24,0.0,-0.02263,2e-05,4.44335]
[1778324865431,40.01,80296.36,0.0,-0.02261,2e-05,4.43994]
[1778324870436,40.01,80296.79,0.0,-0.0226,2e-05,4.43847]
[1778324875441,40.01,80296.91,0.0,-0.02259,2e-05,4.43782]
[1778324880447,40.01,80298.99,0.0,-0.02256,2e-05,4.43203]
[1778324885452,40.01,80299.07,0.0,-0.02255,2e-05,4.43153]
[1778324891316,40.01,80305.22,0.0,-0.02245,2e-05,4.41521]
[1778324896468,40.01,80317.34,0.0,-0.02226,2e-05,4.38366]
[1778324901474,40.01,80318.75,0.0,-0.02224,2e-05,4.38014]
[1778324906479,40.01,80320.55,0.0,-0.02221,2e-05,4.37564]
[1778324911484,40.01,80320.61,0.0,-0.0222,2e-05,4.37373]
[1778324916489,40.01,80321.31,0.0,-0.02219,2e-05,4.37213]
[1778324921494,40.01,80321.12,0.0,-0.0222,2e-05,4.37285]
[1778324926499,40.01,80322.38,0.0,-0.02218,2e-05,4.36982]
[1778324931504,40.01,80324.54,0.0,-0.02214,2e-05,4.36449]
[1778324937510,40.02,80325.02,0.0,-0.02214,2e-05,4.36359]
[1778324942515,40.02,80321.47,0.0,-0.0222,2e-05,4.37309]
[1778324947520,40.02,80316.82,0.0,-0.02227,2e-05,4.38535]
[1778324952525,40.02,80314.78,0.0,-0.02231,2e-05,4.39074]
[1778324957530,40.02,80312.34,0.0,-0.02235,2e-05,4.39716]
[1778324962535,40.02,80311.56,0.0,-0.02236,2e-05,4.39921]
[1778324967540,40.02,80313.15,0.0,-0.02233,2e-05,4.39508]
[1778324972545,40.02,80313.88,0.0,-0.02231,2e-05,4.39124]
[1778324977549,40.02,80313.33,0.0,-0.02232,2e-05,4.39275]
[1778324983555,40.02,80313.55,0.0,-0.02232,2e-05,4.39221]
[1778324987157,40.02,80313.61,0.0,-0.02232,2e-05,4.39208]
[1778324987215,40.02,80313.61,0.0,-0.02232,2e-05,4.39209]
[1778324992489,40.02,80311.17,0.0,-0.02236,2e-05,4.39919]
[1778324992564,40.02,80309.36,0.0,-0.02239,2e-05,4.40392]
[1778324996273,40.02,80308.64,0.0,-0.0224,2e-05,4.40575]
[1778324996287,40.02,80308.64,0.0,-0.0224,2e-05,4.40574]
[1778325001574,40.02,80308.49,0.0,-0.02242,2e-05,4.40876]
[1778325003009,40.03,80308.49,0.0,-0.02242,2e-05,4.40941]
[1778325003576,40.03,80308.1,0.0,-0.02243,2e-05,4.4111]
[1778325003892,40.03,80308.1,0.0,-0.02243,2e-05,4.4111]
[1778325004577,40.03,80310.23,0.0,-0.0224,2e-05,4.40552]
[1778325009582,40.03,80313.0,0.0,-0.02235,2e-05,4.39824]
[1778325009819,40.03,80313.0,0.0,-0.02235,2e-05,4.39824]
[1778325010583,40.03,80313.02,0.0,-0.02235,2e-05,4.3982]
[1778325015588,40.03,80319.11,0.0,-0.02226,2e-05,4.3824]
[1778325020593,40.03,80320.09,0.0,-0.02224,2e-05,4.37998]
[1778325025598,40.03,80322.14,0.0,-0.02221,2e-05,4.37483]
[1778325030603,40.03,80328.12,0.0,-0.02212,2e-05,4.35953]
[1778325035607,40.03,80329.35,0.0,-0.02209,2e-05,4.35474]
[1778325041613,40.03,80330.55,0.0,-0.02207,2e-05,4.35208]
[1778325046618,40.03,80338.4,0.0,-0.02195,2e-05,4.33225]
[1778325051623,40.03,80338.9,0.0,-0.02195,2e-05,4.33151]
[1778325056628,40.03,80339.11,0.0,-0.02195,2e-05,4.33152]
[1778325061633,40.04,80339.78,0.0,-0.02194,2e-05,4.33034]
[1778325066657,40.04,80340.22,0.0,-0.02194,2e-05,4.32978]
[1778325071669,40.04,80340.52,0.0,-0.02193,2e-05,4.32957]
[1778325076674,40.04,80344.21,0.0,-0.02188,2e-05,4.32067]
[1778325081679,40.04,80346.13,0.0,-0.02185,2e-05,4.31641]
[1778325086684,40.04,80345.36,0.0,-0.02187,2e-05,4.31905]
[1778325091689,40.04,80345.37,0.0,-0.02186,2e-05,4.31777]
[1778325096694,40.05,80344.8,0.0,-0.02188,2e-05,4.31987]
[1778325101699,40.05,80344.53,0.0,-0.02189,2e-05,4.3212]
[1778325107705,40.05,80344.43,0.0,-0.02189,2e-05,4.32223]
[1778325115999,40.05,80344.42,0.0,-0.0219,2e-05,4.32325]
[1778325121719,40.05,80343.83,0.0,-0.02191,2e-05,4.32547]
[1778325126945,40.05,80343.78,0.0,-0.02192,2e-05,4.32609]
[1778325133731,40.06,80346.28,0.0,-0.02188,2e-05,4.32065]
[1778325138736,40.06,80347.7,0.0,-0.02186,2e-05,4.31765]
[1778325143741,40.06,80348.79,0.0,-0.02185,2e-05,4.3155]
[1778325149747,40.06,80350.48,0.0,-0.02183,2e-05,4.31198]
[1778325154752,40.06,80352.12,0.0,-0.0218,2e-05,4.30657]
[1778325159757,40.06,80353.76,0.0,-0.02178,2e-05,4.30312]
[1778325165768,40.07,80354.41,0.0,-0.02177,2e-05,4.30239]
[1778325171774,40.07,80355.27,0.0,-0.02176,2e-05,4.30112]
[1778325176779,40.07,80355.17,0.0,-0.02177,2e-05,4.30216]
[1778325182605,40.07,80355.12,0.0,-0.02178,2e-05,4.30322]
[1778325187789,40.08,80355.69,0.0,-0.02177,2e-05,4.30252]
[1778325192855,40.08,80357.62,0.0,-0.02175,2e-05,4.29837]
[1778325201804,40.08,80368.37,0.0,-0.02159,2e-05,4.27274]
[1778325206809,40.08,80357.3,0.0,-0.02177,2e-05,4.30189]
[1778325211814,40.09,80353.93,0.0,-0.02182,2e-05,4.30934]
[1778325217820,40.09,80351.93,0.0,-0.02185,2e-05,4.3153]
[1778325222825,40.09,80350.03,0.0,-0.02189,2e-05,4.32083]
[1778325227829,40.09,80349.7,0.0,-0.0219,2e-05,4.32229]
[1778325233820,40.09,80348.83,0.0,-0.02191,2e-05,4.32521]
[1778325238840,40.09,80347.53,0.0,-0.02194,2e-05,4.32912]
[1778325243845,40.09,80347.06,0.0,-0.02195,2e-05,4.33085]
[1778325248850,40.1,80346.8,0.0,-0.02195,2e-05,4.33204]
[1778325253855,40.1,80348.45,0.0,-0.02193,2e-05,4.32832]
[1778325262864,40.1,80348.79,0.0,-0.02193,2e-05,4.32843]
[1778325268870,40.1,80348.04,0.0,-0.02195,2e-05,4.33101]
[1778325274876,40.1,80347.89,0.0,-0.02194,2e-05,4.33008]
[1778325280763,40.1,80346.83,0.0,-0.02196,2e-05,4.33319]
[1778325286888,40.1,80346.12,0.0,-0.02198,2e-05,4.33581]
[1778325292894,40.11,80345.82,0.0,-0.02199,2e-05,4.33715]
[1778325297899,40.11,80345.41,0.0,-0.022,2e-05,4.33865]
[1778325302904,40.11,80345.08,0.0,-0.022,2e-05,4.33994]
[1778325307909,40.11,80344.47,0.0,-0.02202,2e-05,4.34193]
[1778325313529,40.11,80344.33,0.0,-0.02202,2e-05,4.34279]
[1778325321923,40.11,80346.91,0.0,-0.02199,2e-05,4.33685]
[1778325328930,40.11,80348.61,0.0,-0.02196,2e-05,4.33314]
[1778325334936,40.11,80351.4,0.0,-0.02191,2e-05,4.32468]
[1778325339941,40.12,80352.15,0.0,-0.02191,2e-05,4.32332]
[1778325344946,40.12,80352.85,0.0,-0.0219,2e-05,4.32207]
[1778325350952,40.12,80353.54,0.0,-0.02189,2e-05,4.321]
[1778325356958,40.12,80354.13,0.0,-0.02189,2e-05,4.32018]
[1778325362964,40.12,80353.51,0.0,-0.0219,2e-05,4.32249]
[1778325367969,40.12,80350.06,0.0,-0.02196,2e-05,4.33189]
[1778325373952,40.12,80350.46,0.0,-0.02195,2e-05,4.33146]
[1778325379979,40.13,80350.61,0.0,-0.02196,2e-05,4.33165]
[1778325384982,40.13,80350.71,0.0,-0.02196,2e-05,4.3319]
[1778325389987,40.13,80351.74,0.0,-0.02194,2e-05,4.32974]
[1778325395993,40.13,80354.1,0.0,-0.0219,2e-05,4.32236]
[1778325400996,40.13,80353.23,0.0,-0.02192,2e-05,4.32515]
[1778325406003,40.13,80351.32,0.0,-0.02195,2e-05,4.3306]
[1778325412008,40.13,80350.8,0.0,-0.02196,2e-05,4.3325]
[1778325417013,40.13,80350.99,0.0,-0.02196,2e-05,4.33249]
[1778325422019,40.14,80351.42,0.0,-0.02196,2e-05,4.33186]
[1778325427024,40.14,80352.17,0.0,-0.02195,2e-05,4.33042]
[1778325432030,40.14,80352.42,0.0,-0.02195,2e-05,4.33028]
[1778325437036,40.14,80353.21,0.0,-0.02195,2e-05,4.33008]
[1778325442041,40.14,80353.23,0.0,-0.02195,2e-05,4.33051]
[1778325447324,40.15,80353.9,0.0,-0.02195,2e-05,4.32996]
[1778325453052,40.16,80352.78,0.0,-0.02198,2e-05,4.33549]
[1778325458057,40.16,80351.33,0.0,-0.02201,2e-05,4.33964]
[1778325463062,40.16,80349.53,0.0,-0.02205,2e-05,4.34668]
[1778325469068,40.17,80348.51,0.0,-0.02209,2e-05,4.35371]
[1778325474073,40.18,80347.95,0.0,-0.02212,2e-05,4.3588]
[1778325476075,40.18,80364.39,0.0,-0.02187,2e-05,4.31659]
[1778325481080,40.18,80363.02,0.0,-0.02189,2e-05,4.32072]
[1778325486087,40.19,80360.57,0.0,-0.02193,2e-05,4.32754]
[1778325491091,40.19,80359.68,0.0,-0.02195,2e-05,4.33031]
[1778325496096,40.19,80358.83,0.0,-0.02197,2e-05,4.33294]
[1778325501852,40.19,80358.96,0.0,-0.02197,2e-05,4.33312]
[1778325507107,40.19,80357.08,0.0,-0.022,2e-05,4.3384]
[1778325512111,40.19,80356.44,0.0,-0.022,2e-05,4.33849]
[1778325517116,40.19,80354.6,0.0,-0.02203,2e-05,4.34358]
[1778325522120,40.19,80352.73,0.0,-0.02206,2e-05,4.34873]
[1778325530128,40.19,80352.49,0.0,-0.02207,2e-05,4.34983]
[1778325535133,40.19,80353.15,0.0,-0.02206,2e-05,4.34842]
[1778325540138,40.19,80355.05,0.0,-0.02203,2e-05,4.34385]
[1778325545143,40.2,80356.43,0.0,-0.02201,2e-05,4.34065]
[1778325550148,40.2,80359.85,0.0,-0.02196,2e-05,4.33227]
[1778325555153,40.2,80360.34,0.0,-0.02196,2e-05,4.33145]
[1778325561121,40.2,80361.05,0.0,-0.02195,2e-05,4.33017]
[1778325566161,40.2,80363.53,0.0,-0.02191,2e-05,4.3243]
[1778325571338,40.2,80364.27,0.0,-0.0219,2e-05,4.32099]
[1778325579182,40.2,80367.11,0.0,-0.02186,2e-05,4.3146]
[1778325584187,40.2,80366.21,0.0,-0.02187,2e-05,4.31749]
[1778325589192,40.21,80366.45,0.0,-0.02187,2e-05,4.31743]
[1778325594197,40.21,80359.03,0.0,-0.02199,2e-05,4.33696]
[1778325599202,40.21,80357.55,0.0,-0.02202,2e-05,4.34115]
[1778325604207,40.21,80357.18,0.0,-0.02203,2e-05,4.34246]
[1778325609212,40.21,80354.32,0.0,-0.02208,2e-05,4.35016]
[1778325614217,40.21,80354.17,0.0,-0.02208,2e-05,4.35081]
[1778325619221,40.21,80353.57,0.0,-0.02209,2e-05,4.35264]
[1778325625227,40.21,80354.49,0.0,-0.02208,2e-05,4.35059]
[1778325631233,40.21,80354.23,0.0,-0.02207,2e-05,4.34964]
[1778325637238,40.21,80355.36,0.0,-0.02206,2e-05,4.34709]
[1778325643695,40.21,80355.51,0.0,-0.02206,2e-05,4.34705]
[1778325649250,40.21,80354.72,0.0,-0.02207,2e-05,4.34944]
[1778325654255,40.22,80356.59,0.0,-0.02205,2e-05,4.34491]
[1778325659260,40.22,80358.28,0.0,-0.02202,2e-05,4.34088]
[1778325663048,40.22,80361.03,0.0,-0.02198,2e-05,4.33404]
[1778325663149,40.22,80361.03,0.0,-0.02198,2e-05,4.33418]
[1778325668269,40.22,80375.23,0.0,-0.02176,2e-05,4.29849]
[1778325668642,40.22,80375.23,0.0,-0.02176,2e-05,4.29849]
[1778325669270,40.22,80375.09,0.0,-0.02176,2e-05,4.299]
[1778325672579,40.22,80375.09,0.0,-0.02177,2e-05,4.29942]
[1778325673274,40.22,80375.11,0.0,-0.02177,2e-05,4.2995]
[1778325678279,40.22,80377.65,0.0,-0.02173,2e-05,4.29376]
[1778325683284,40.22,80378.79,0.0,-0.02172,2e-05,4.29161]
[1778325685481,40.22,80378.79,0.0,-0.02172,2e-05,4.29191]
[1778325686287,40.23,80379.25,0.0,-0.02171,2e-05,4.2909]
[1778325691292,40.23,80380.08,0.0,-0.0217,2e-05,4.28763]
[1778325696297,40.23,80381.29,0.0,-0.02168,2e-05,4.28535]
[1778325701302,40.23,80381.71,0.0,-0.02168,2e-05,4.2851]
[1778325706307,40.23,80383.73,0.0,-0.02165,2e-05,4.2808]
[1778325711312,40.23,80384.21,0.0,-0.02165,2e-05,4.28043]
[1778325717318,40.24,80384.46,0.0,-0.02165,2e-05,4.28082]
[1778325720445,40.24,80386.04,0.0,-0.02163,2e-05,4.27731]
[1778325721322,40.24,80386.38,0.0,-0.02163,2e-05,4.27662]
[1778325722681,40.24,80386.4,0.0,-0.02163,2e-05,4.27674]
[1778325723253,40.24,80386.4,0.0,-0.02163,2e-05,4.27692]
[1778325727996,40.24,80387.64,0.0,-0.02162,2e-05,4.27449]
[1778325728028,40.24,80387.64,0.0,-0.02162,2e-05,4.27468]
[1778325733334,40.24,80388.61,0.0,-0.02161,2e-05,4.27312]
[1778325739343,40.25,80389.48,0.0,-0.0216,2e-05,4.27201]
[1778325744348,40.25,80390.21,0.0,-0.02159,2e-05,4.27108]
[1778325746337,40.25,80390.21,0.0,-0.02159,2e-05,4.27108]
[1778325746350,40.25,80390.62,0.0,-0.02159,2e-05,4.27041]
[1778325752629,40.25,80390.43,0.0,-0.02159,2e-05,4.27009]
[1778325756060,40.25,80390.74,0.0,-0.02159,2e-05,4.26983]
[1778325756160,40.25,80390.74,0.0,-0.02159,2e-05,4.27002]
[1778325763367,40.26,80390.66,0.0,-0.0216,2e-05,4.27153]
[1778325768587,40.26,80391.44,0.0,-0.02159,2e-05,4.26991]
[1778325770283,40.26,80391.44,0.0,-0.02159,2e-05,4.27047]
[1778325770368,40.26,80391.44,0.0,-0.02159,2e-05,4.27048]
[1778325775379,40.26,80389.28,0.0,-0.02163,2e-05,4.27688]
[1778325780384,40.26,80389.38,0.0,-0.02163,2e-05,4.27748]
[1778325786390,40.27,80389.73,0.0,-0.02164,2e-05,4.27763]
[1778325792396,40.27,80389.74,0.0,-0.02164,2e-05,4.27862]
[1778325795147,40.27,80382.0,0.0,-0.02176,2e-05,4.29862]
[1778325795195,40.27,80382.0,0.0,-0.02176,2e-05,4.29876]
[1778325796906,40.27,80381.47,0.0,-0.02177,2e-05,4.30025]
[1778325797401,40.27,80381.04,0.0,-0.02178,2e-05,4.30149]
[1778325802406,40.27,80378.97,0.0,-0.02182,2e-05,4.30741]
[1778325803329,40.27,80378.97,0.0,-0.02182,2e-05,4.30741]
[1778325803371,40.27,80378.97,0.0,-0.02182,2e-05,4.30753]
[1778325804154,40.27,80378.97,0.0,-0.02182,2e-05,4.30753]
[1778325804160,40.27,80378.97,0.0,-0.02182,2e-05,4.30764]
[1778325809414,40.27,80374.65,0.0,-0.02189,2e-05,4.31923]
[1778325809513,40.27,80374.65,0.0,-0.02189,2e-05,4.31923]
[1778325810415,40.27,80374.28,0.0,-0.0219,2e-05,4.32027]
[1778325811035,40.27,80374.28,0.0,-0.0219,2e-05,4.32027]
[1778325811136,40.27,80374.28,0.0,-0.02189,2e-05,4.31843]
[1778325815043,40.27,80371.35,0.0,-0.02194,2e-05,4.32625]
[1778325815144,40.27,80371.35,0.0,-0.02194,2e-05,4.32633]
[1778325815591,40.27,80371.35,0.0,-0.02194,2e-05,4.32633]
[1778325816421,40.27,80370.98,0.0,-0.02194,2e-05,4.32737]
[1778325821426,40.28,80370.25,0.0,-0.02196,2e-05,4.32967]
[1778325826431,40.28,80369.97,0.0,-0.02196,2e-05,4.33079]
[1778325832437,40.28,80369.76,0.0,-0.02197,2e-05,4.3318]
[1778325835667,40.28,80369.29,0.0,-0.02198,2e-05,4.33323]
[1778325836441,40.28,80369.25,0.0,-0.02198,2e-05,4.3334]
[1778325837386,40.28,80369.25,0.0,-0.02198,2e-05,4.3334]
[1778325837410,40.28,80369.25,0.0,-0.02198,2e-05,4.33348]
[1778325838056,40.28,80369.25,0.0,-0.02198,2e-05,4.33348]
[1778325838156,40.28,80369.25,0.0,-0.02198,2e-05,4.33421]
[1778325842794,40.28,80368.7,0.0,-0.022,2e-05,4.33656]
[1778325843264,40.28,80368.7,0.0,-0.022,2e-05,4.33664]
[1778325843532,40.28,80368.7,0.0,-0.022,2e-05,4.33664]
[1778325844449,40.28,80372.43,0.0,-0.02194,2e-05,4.32714]
[1778325844473,40.28,80372.43,0.0,-0.02194,2e-05,4.32714]
[1778325845276,40.28,80372.43,0.0,-0.02194,2e-05,4.32714]
[1778325845557,40.28,80372.43,0.0,-0.02194,2e-05,4.32723]
[1778325846451,40.28,80372.2,0.0,-0.02194,2e-05,4.32789]
[1778325846692,40.28,80372.2,0.0,-0.02194,2e-05,4.32789]
[1778325847452,40.28,80367.53,0.0,-0.02202,2e-05,4.33996]
[1778325848973,40.28,80363.48,0.0,-0.02208,2e-05,4.35044]
[1778325849454,40.28,80363.27,0.0,-0.02209,2e-05,4.35103]
[1778325855460,40.28,80362.3,0.0,-0.0221,2e-05,4.35375]
[1778325860465,40.28,80359.12,0.0,-0.02215,2e-05,4.3621]
[1778325865470,40.28,80359.21,0.0,-0.02215,2e-05,4.36201]
[1778325871284,40.29,80357.47,0.0,-0.02217,2e-05,4.36467]
[1778325876481,40.29,80356.5,0.0,-0.02219,2e-05,4.36726]
[1778325882360,40.29,80355.98,0.0,-0.0222,2e-05,4.36869]
[1778325887492,40.29,80355.32,0.0,-0.02221,2e-05,4.37044]
[1778325892497,40.29,80353.41,0.0,-0.02224,2e-05,4.37544]
[1778325898503,40.29,80350.85,0.0,-0.02228,2e-05,4.38203]
[1778325903507,40.29,80350.72,0.0,-0.02228,2e-05,4.38232]
[1778325908514,40.29,80352.42,0.0,-0.02225,2e-05,4.3779]
[1778325913519,40.29,80352.5,0.0,-0.02225,2e-05,4.37769]
[1778325918524,40.29,80352.45,0.0,-0.02225,2e-05,4.37781]
[1778325923529,40.29,80352.88,0.0,-0.02225,2e-05,4.37668]
[1778325930536,40.29,80353.03,0.0,-0.02224,2e-05,4.37629]
[1778325935541,40.29,80353.4,0.0,-0.02223,2e-05,4.3734]
[1778325940767,40.29,80353.56,0.0,-0.02223,2e-05,4.37303]
[1778325946149,40.29,80353.62,0.0,-0.02223,2e-05,4.37288]
[1778325953558,40.29,80353.92,0.0,-0.02222,2e-05,4.37218]
[1778325958563,40.29,80354.01,0.0,-0.02222,2e-05,4.37198]
[1778325964106,40.29,80353.92,0.0,-0.02222,2e-05,4.37226]
[1778325969574,40.29,80353.7,0.0,-0.02223,2e-05,4.37287]
[1778325975580,40.29,80353.26,0.0,-0.02223,2e-05,4.37402]
[1778325981586,40.29,80352.88,0.0,-0.02224,2e-05,4.37504]
[1778325986591,40.29,80352.52,0.0,-0.02225,2e-05,4.37597]
[1778325991596,40.29,80352.84,0.0,-0.02223,2e-05,4.37319]
[1778325996601,40.29,80352.7,0.0,-0.02223,2e-05,4.37357]
[1778326001606,40.29,80352.41,0.0,-0.02224,2e-05,4.37434]
[1778326006611,40.29,80347.75,0.0,-0.02231,2e-05,4.38639]
[1778326012617,40.29,80347.61,0.0,-0.02231,2e-05,4.38665]
[1778326017622,40.29,80347.34,0.0,-0.02232,2e-05,4.38726]
[1778326024526,40.29,80347.53,0.0,-0.02231,2e-05,4.38665]
[1778326029633,40.29,80348.27,0.0,-0.0223,2e-05,4.38465]
[1778326035426,40.29,80348.37,0.0,-0.02231,2e-05,4.38632]
[1778326040644,40.29,80348.08,0.0,-0.02232,2e-05,4.38831]
[1778326046503,40.3,80348.34,0.0,-0.02234,2e-05,4.39155]
[1778326051655,40.31,80351.34,0.0,-0.0223,2e-05,4.38506]
[1778326058662,40.32,80352.69,0.0,-0.02231,2e-05,4.38614]
[1778326064628,40.33,80352.89,0.0,-0.02233,2e-05,4.38952]
[1778326069665,40.34,80353.73,0.0,-0.02234,2e-05,4.39058]
[1778326074679,40.34,80353.32,0.0,-0.02236,2e-05,4.39483]
[1778326079684,40.35,80353.6,0.0,-0.02237,2e-05,4.39592]
[1778326084689,40.35,80353.93,0.0,-0.02236,2e-05,4.39488]
[1778326091695,40.35,80353.85,0.0,-0.02236,2e-05,4.39481]
[1778326097701,40.35,80354.85,0.0,-0.02235,2e-05,4.39198]
[1778326102706,40.35,80354.62,0.0,-0.02235,2e-05,4.39241]
[1778326109713,40.35,80354.2,0.0,-0.02235,2e-05,4.39325]
[1778326115719,40.35,80354.17,0.0,-0.02234,2e-05,4.39115]
[1778326120724,40.34,80354.85,0.0,-0.02233,2e-05,4.38924]
[1778326125729,40.34,80354.96,0.0,-0.02233,2e-05,4.38881]
[1778326130734,40.34,80355.01,0.0,-0.02233,2e-05,4.38852]
[1778326138742,40.34,80355.13,0.0,-0.02232,2e-05,4.38799]
[1778326145371,40.34,80355.15,0.0,-0.02232,2e-05,4.38776]
[1778326150754,40.34,80355.22,0.0,-0.02232,2e-05,4.38744]
[1778326157761,40.34,80357.37,0.0,-0.02229,2e-05,4.38174]
[1778326162766,40.34,80357.73,0.0,-0.02228,2e-05,4.38072]
[1778326169360,40.34,80356.63,0.0,-0.0223,2e-05,4.38345]
[1778326174778,40.34,80356.38,0.0,-0.02229,2e-05,4.38203]
[1778326180784,40.34,80356.33,0.0,-0.02229,2e-05,4.38207]
[1778326186790,40.34,80356.51,0.0,-0.02229,2e-05,4.38149]
[1778326191795,40.34,80356.47,0.0,-0.02229,2e-05,4.38152]
[1778326200576,40.34,80356.47,0.0,-0.02229,2e-05,4.38137]
[1778326205796,40.34,80356.41,0.0,-0.02229,2e-05,4.38144]
[1778326211815,40.34,80356.37,0.0,-0.02229,2e-05,4.38145]
[1778326216821,40.34,80356.37,0.0,-0.02229,2e-05,4.38138]
[1778326221826,40.34,80356.29,0.0,-0.02229,2e-05,4.3815]
[1778326226831,40.34,80356.25,0.0,-0.02229,2e-05,4.38153]
[1778326232803,40.34,80356.05,0.0,-0.02228,2e-05,4.38]
[1778326237838,40.34,80354.82,0.0,-0.0223,2e-05,4.38307]
[1778326242850,40.34,80351.79,0.0,-0.02235,2e-05,4.39078]
[1778326248856,40.34,80351.69,0.0,-0.02235,2e-05,4.39085]
[1778326255863,40.34,80350.94,0.0,-0.02236,2e-05,4.39254]
[1778326260997,40.34,80350.98,0.0,-0.02236,2e-05,4.39227]
[1778326266874,40.34,80351.0,0.0,-0.02235,2e-05,4.39202]
[1778326271879,40.34,80351.05,0.0,-0.02235,2e-05,4.39173]
[1778326272170,40.34,80351.05,0.0,-0.02235,2e-05,4.39173]
[1778326272737,40.34,80351.05,0.0,-0.02235,2e-05,4.39173]
[1778326278651,40.34,80350.83,0.0,-0.02236,2e-05,4.39215]
[1778326278751,40.34,80350.83,0.0,-0.02235,2e-05,4.39205]
[1778326280436,40.34,80350.86,0.0,-0.02235,2e-05,4.39195]
[1778326280522,40.34,80350.86,0.0,-0.02235,2e-05,4.39191]
[1778326284592,40.34,80350.82,0.0,-0.02235,2e-05,4.39195]
[1778326284692,40.34,80350.82,0.0,-0.02235,2e-05,4.39188]
[1778326287668,40.34,80350.87,0.0,-0.02235,2e-05,4.39172]
[1778326287769,40.34,80350.87,0.0,-0.02235,2e-05,4.39165]
[1778326290672,40.34,80350.9,0.0,-0.02235,2e-05,4.39149]
[1778326290773,40.34,80350.9,0.0,-0.02235,2e-05,4.39146]
[1778326292323,40.34,80350.87,0.0,-0.02234,2e-05,4.38955]
[1778326293901,40.33,80350.88,0.0,-0.02234,2e-05,4.38947]
[1778326300271,40.33,80350.89,0.0,-0.02234,2e-05,4.38927]
[1778326302394,40.33,80350.9,0.0,-0.02234,2e-05,4.38919]
[1778326302454,40.33,80350.9,0.0,-0.02234,2e-05,4.38919]
[1778326308916,40.33,80350.94,0.0,-0.02234,2e-05,4.38887]
[1778326313921,40.33,80350.88,0.0,-0.02234,2e-05,4.38889]
[1778326322425,40.33,80350.88,0.0,-0.02234,2e-05,4.38867]
[1778326332495,40.33,80350.89,0.0,-0.02233,2e-05,4.38835]
[1778326338538,40.33,80350.9,0.0,-0.02233,2e-05,4.38813]
[1778326345953,40.33,80350.93,0.0,-0.02233,2e-05,4.38787]
[1778326351959,40.33,80350.95,0.0,-0.02232,2e-05,4.3857]
[1778326352696,40.33,80350.95,0.0,-0.02232,2e-05,4.3857]
[1778326352797,40.33,80350.95,0.0,-0.02232,2e-05,4.38567]
[1778326357965,40.33,80351.02,0.0,-0.02232,2e-05,4.38539]
[1778326362970,40.33,80351.06,0.0,-0.02232,2e-05,4.38518]
[1778326374789,40.35,80351.04,0.0,-0.02236,2e-05,4.39295]
[1778326379987,40.36,80351.11,0.0,-0.02238,2e-05,4.39594]
[1778326384992,40.36,80351.09,0.0,-0.0224,2e-05,4.39914]
[1778326390998,40.37,80351.15,0.0,-0.02242,2e-05,4.40269]
[1778326396945,40.38,80351.14,0.0,-0.02245,2e-05,4.40642]
[1778326403011,40.39,80351.5,0.0,-0.02246,2e-05,4.40911]
[1778326409018,40.4,80351.27,0.0,-0.02249,2e-05,4.41332]
[1778326414023,40.4,80351.27,0.0,-0.02248,2e-05,4.41164]
[1778326420029,40.4,80351.26,0.0,-0.02248,2e-05,4.41121]
[1778326427036,40.4,80351.28,0.0,-0.02247,2e-05,4.41065]
[1778326433042,40.39,80350.72,0.0,-0.02248,2e-05,4.41166]
[1778326439048,40.39,80350.83,0.0,-0.02248,2e-05,4.41091]
[1778326445054,40.39,80350.88,0.0,-0.02247,2e-05,4.41035]
[1778326449498,40.39,80351.51,0.0,-0.02246,2e-05,4.40849]
[1778326449504,40.39,80351.51,0.0,-0.02246,2e-05,4.40842]
[1778326456064,40.39,80351.41,0.0,-0.02246,2e-05,4.4082]
[1778326463071,40.39,80351.38,0.0,-0.02246,2e-05,4.40778]
[1778326468076,40.39,80353.95,0.0,-0.02241,2e-05,4.40079]
[1778326473081,40.39,80353.99,0.0,-0.0224,2e-05,4.39846]
[1778326480088,40.39,80353.54,0.0,-0.02241,2e-05,4.39926]
[1778326485093,40.39,80349.92,0.0,-0.02246,2e-05,4.40836]
[1778326490098,40.39,80349.09,0.0,-0.02247,2e-05,4.41015]
[1778326495103,40.39,80349.69,0.0,-0.02246,2e-05,4.40826]
[1778326500108,40.38,80359.23,0.0,-0.02231,2e-05,4.38326]
[1778326505113,40.38,80363.98,0.0,-0.02223,2e-05,4.37092]
[1778326510118,40.38,80358.83,0.0,-0.02231,2e-05,4.3842]
[1778326515123,40.38,80357.46,0.0,-0.02233,2e-05,4.38755]
[1778326520127,40.38,80357.8,0.0,-0.02233,2e-05,4.38652]
[1778326520922,40.38,80357.8,0.0,-0.02233,2e-05,4.38652]
[1778326520999,40.38,80357.8,0.0,-0.02233,2e-05,4.38649]
[1778326527134,40.38,80357.69,0.0,-0.02233,2e-05,4.38658]
[1778326538124,40.38,80356.95,0.0,-0.02233,2e-05,4.38618]
[1778326543150,40.38,80356.62,0.0,-0.02233,2e-05,4.38686]
[1778326549156,40.38,80356.17,0.0,-0.02234,2e-05,4.38782]
[1778326556054,40.38,80356.01,0.0,-0.02234,2e-05,4.388]
[1778326561091,40.38,80355.21,0.0,-0.02235,2e-05,4.3899]
[1778326566124,40.38,80352.09,0.0,-0.0224,2e-05,4.39775]
[1778326571177,40.38,80351.82,0.0,-0.0224,2e-05,4.3982]
[1778326577184,40.38,80351.63,0.0,-0.0224,2e-05,4.39838]
[1778326582189,40.38,80352.01,0.0,-0.0224,2e-05,4.39715]
[1778326587194,40.38,80352.02,0.0,-0.0224,2e-05,4.39688]
[1778326592199,40.38,80351.8,0.0,-0.02239,2e-05,4.39524]
[1778326598552,40.38,80351.81,0.0,-0.02239,2e-05,4.39495]
[1778326605212,40.37,80351.79,0.0,-0.02238,2e-05,4.39431]
[1778326611684,40.37,80351.75,0.0,-0.02238,2e-05,4.39424]
[1778326613606,40.37,80351.75,0.0,-0.02238,2e-05,4.39411]
[1778326614220,40.37,80351.93,0.0,-0.02238,2e-05,4.39354]
[1778326614548,40.37,80351.93,0.0,-0.02238,2e-05,4.39354]
[1778326614601,40.37,80351.93,0.0,-0.02238,2e-05,4.39354]
[1778326621227,40.37,80351.47,0.0,-0.02238,2e-05,4.39445]
[1778326626233,40.37,80351.51,0.0,-0.02238,2e-05,4.39413]
[1778326631238,40.37,80351.48,0.0,-0.02238,2e-05,4.39398]
[1778326637244,40.38,80351.15,0.0,-0.02241,2e-05,4.39859]
[1778326643250,40.39,80351.02,0.0,-0.02243,2e-05,4.40264]
[1778326648903,40.4,80350.93,0.0,-0.02246,2e-05,4.40653]
[1778326655262,40.41,80350.88,0.0,-0.02247,2e-05,4.40833]
[1778326661268,40.41,80350.51,0.0,-0.0225,2e-05,4.41287]
[1778326669043,40.43,80350.17,0.0,-0.02253,2e-05,4.41847]
[1778326675282,40.43,80350.34,0.0,-0.02255,2e-05,4.42149]
[1778326680287,40.44,80350.49,0.0,-0.02255,2e-05,4.42197]
[1778326685292,40.43,80350.67,0.0,-0.02255,2e-05,4.42099]
[1778326690297,40.43,80350.68,0.0,-0.02254,2e-05,4.4205]
[1778326696303,40.43,80350.72,0.0,-0.02254,2e-05,4.41981]
[1778326707115,40.43,80350.58,0.0,-0.02253,2e-05,4.41913]
[1778326712319,40.43,80350.44,0.0,-0.02252,2e-05,4.41706]
[1778326718192,40.43,80350.49,0.0,-0.02252,2e-05,4.4164]
[1778326723227,40.43,80350.53,0.0,-0.02252,2e-05,4.41583]
[1778326728335,40.43,80350.56,0.0,-0.02251,2e-05,4.41532]
[1778326734341,40.42,80351.2,0.0,-0.0225,2e-05,4.41316]
[1778326739346,40.42,80351.23,0.0,-0.0225,2e-05,4.41268]
[1778326744351,40.42,80351.31,0.0,-0.02249,2e-05,4.41206]
[1778326749605,40.42,80351.32,0.0,-0.02249,2e-05,4.41164]
[1778326759675,40.42,80351.36,0.0,-0.02249,2e-05,4.41075]
[1778326769376,40.42,80351.32,0.0,-0.02248,2e-05,4.41008]
[1778326774381,40.42,80351.29,0.0,-0.02247,2e-05,4.4078]
[1778326779386,40.42,80354.07,0.0,-0.02242,2e-05,4.40029]
[1778326784657,40.42,80353.47,0.0,-0.02243,2e-05,4.40154]
[1778326790397,40.41,80353.49,0.0,-0.02243,2e-05,4.40111]
[1778326795402,40.41,80353.7,0.0,-0.02242,2e-05,4.40027]
[1778326802783,40.41,80353.82,0.0,-0.02242,2e-05,4.39956]
[1778326808418,40.41,80353.18,0.0,-0.02243,2e-05,4.40086]
[1778326814424,40.41,80352.73,0.0,-0.02243,2e-05,4.40164]
[1778326820130,40.41,80352.73,0.0,-0.02243,2e-05,4.40152]
[1778326820156,40.41,80352.73,0.0,-0.02243,2e-05,4.40127]
[1778326825435,40.41,80351.8,0.0,-0.02244,2e-05,4.40337]
[1778326830981,40.41,80351.8,0.0,-0.02244,2e-05,4.40305]
[1778326836446,40.41,80351.49,0.0,-0.02244,2e-05,4.40153]
[1778326841451,40.41,80347.13,0.0,-0.0225,2e-05,4.41253]
[1778326846456,40.41,80345.26,0.0,-0.02253,2e-05,4.41693]
[1778326849480,40.41,80346.29,0.0,-0.02251,2e-05,4.41409]
[1778326850305,40.41,80346.29,0.0,-0.02251,2e-05,4.41393]
[1778326855465,40.4,80347.3,0.0,-0.02249,2e-05,4.41089]
[1778326862472,40.4,80347.34,0.0,-0.02249,2e-05,4.41026]
[1778326867477,40.4,80347.9,0.0,-0.02248,2e-05,4.40844]
[1778326872482,40.4,80348.37,0.0,-0.02247,2e-05,4.40687]
[1778326877487,40.4,80348.5,0.0,-0.02246,2e-05,4.40618]
[1778326882491,40.4,80348.56,0.0,-0.02246,2e-05,4.40567]
[1778326888497,40.4,80348.71,0.0,-0.02246,2e-05,4.40488]
[1778326893502,40.4,80348.99,0.0,-0.02244,2e-05,4.40189]
[1778326898507,40.4,80349.02,0.0,-0.02244,2e-05,4.4015]
[1778326903512,40.4,80349.09,0.0,-0.02244,2e-05,4.40102]
[1778326910725,40.4,80349.23,0.0,-0.02243,2e-05,4.40024]
[1778326916525,40.39,80349.62,0.0,-0.02242,2e-05,4.3989]
[1778326922531,40.39,80349.79,0.0,-0.02242,2e-05,4.39811]
[1778326927535,40.39,80354.13,0.0,-0.02235,2e-05,4.38663]
[1778326928094,40.39,80354.13,0.0,-0.02235,2e-05,4.38663]
[1778326928161,40.39,80354.13,0.0,-0.02235,2e-05,4.3866]
[1778326929572,40.39,80353.89,0.0,-0.02235,2e-05,4.38719]
[1778326930865,40.39,80353.89,0.0,-0.02235,2e-05,4.38716]
[1778326932367,40.39,80353.89,0.0,-0.02235,2e-05,4.38716]
[1778326932461,40.39,80353.89,0.0,-0.02235,2e-05,4.38709]
[1778326937716,40.39,80352.88,0.0,-0.02237,2e-05,4.38955]
[1778326938545,40.39,80352.65,0.0,-0.02237,2e-05,4.39005]
[1778326945552,40.39,80352.64,0.0,-0.02237,2e-05,4.38981]
[1778326951005,40.39,80352.26,0.0,-0.02236,2e-05,4.38863]
[1778326956858,40.39,80352.25,0.0,-0.02236,2e-05,4.38842]
[1778326961896,40.39,80351.97,0.0,-0.02236,2e-05,4.38895]
[1778326967574,40.39,80352.88,0.0,-0.02235,2e-05,4.3864]
[1778326972579,40.39,80352.81,0.0,-0.02235,2e-05,4.38641]
[1778326978008,40.39,80352.23,0.0,-0.02236,2e-05,4.38773]
[1778326983590,40.39,80352.07,0.0,-0.02236,2e-05,4.38794]
[1778326988595,40.39,80352.49,0.0,-0.02235,2e-05,4.38667]
[1778326993600,40.39,80352.45,0.0,-0.02235,2e-05,4.38659]
[1778327000607,40.39,80352.12,0.0,-0.02235,2e-05,4.38722]
[1778327006613,40.39,80351.88,0.0,-0.02236,2e-05,4.38762]
[1778327015623,40.39,80351.3,0.0,-0.02235,2e-05,4.38685]
[1778327021501,40.39,80351.29,0.0,-0.02235,2e-05,4.38667]
[1778327027635,40.39,80351.27,0.0,-0.02235,2e-05,4.38651]
[1778327035642,40.38,80351.28,0.0,-0.02235,2e-05,4.38623]
[1778327041641,40.38,80351.27,0.0,-0.02235,2e-05,4.38604]
[1778327046653,40.38,80350.84,0.0,-0.02235,2e-05,4.38697]
[1778327051658,40.38,80350.26,0.0,-0.02236,2e-05,4.38832]
[1778327056663,40.38,80349.84,0.0,-0.02237,2e-05,4.38922]
[1778327062669,40.38,80350.35,0.0,-0.02236,2e-05,4.38768]
[1778327068647,40.38,80350.38,0.0,-0.02236,2e-05,4.3874]
[1778327077684,40.38,80350.7,0.0,-0.02234,2e-05,4.38433]
[1778327083690,40.38,80350.8,0.0,-0.02234,2e-05,4.38389]
[1778327089696,40.38,80350.82,0.0,-0.02234,2e-05,4.38367]
[1778327094701,40.38,80351.0,0.0,-0.02233,2e-05,4.38304]
[1778327099706,40.38,80351.44,0.0,-0.02233,2e-05,4.38178]
[1778327104711,40.38,80359.76,0.0,-0.02219,2e-05,4.3603]
[1778327105662,40.38,80359.76,0.0,-0.02219,2e-05,4.3603]
[1778327105712,40.38,80361.99,0.0,-0.02216,2e-05,4.35457]
[1778327111718,40.38,80364.29,0.0,-0.02212,2e-05,4.34883]
[1778327115809,40.38,80363.96,0.0,-0.02213,2e-05,4.3498]
[1778327122217,40.38,80363.96,0.0,-0.02213,2e-05,4.34998]
[1778327123318,40.38,80363.96,0.0,-0.02213,2e-05,4.34998]
[1778327123381,40.38,80363.96,0.0,-0.02213,2e-05,4.35003]
[1778327124190,40.38,80363.96,0.0,-0.02213,2e-05,4.35003]
[1778327124731,40.38,80364.28,0.0,-0.02213,2e-05,4.34922]
[1778327129736,40.38,80364.15,0.0,-0.02213,2e-05,4.34973]
[1778327135119,40.38,80364.03,0.0,-0.02212,2e-05,4.34823]
[1778327140749,40.38,80363.2,0.0,-0.02214,2e-05,4.35055]
[1778327147203,40.38,80362.34,0.0,-0.02215,2e-05,4.35291]
[1778327152428,40.38,80365.93,0.0,-0.02209,2e-05,4.34389]
[1778327157766,40.38,80366.27,0.0,-0.02209,2e-05,4.3432]
[1778327163772,40.38,80367.16,0.0,-0.02208,2e-05,4.34116]
[1778327169628,40.38,80367.26,0.0,-0.02208,2e-05,4.34105]
[1778327175784,40.39,80367.57,0.0,-0.02207,2e-05,4.34064]
[1778327182638,40.39,80367.54,0.0,-0.02208,2e-05,4.34103]
[1778327187796,40.39,80365.75,0.0,-0.02211,2e-05,4.34584]
[1778327193802,40.39,80363.32,0.0,-0.02214,2e-05,4.3503]
[1778327199572,40.39,80363.32,0.0,-0.02214,2e-05,4.35047]
[1778327204813,40.39,80362.27,0.0,-0.02215,2e-05,4.35328]
[1778327210159,40.39,80362.24,0.0,-0.02216,2e-05,4.35347]
[1778327210819,40.39,80362.27,0.0,-0.02216,2e-05,4.35343]
[1778327215824,40.39,80363.05,0.0,-0.02214,2e-05,4.35153]
[1778327221727,40.39,80363.26,0.0,-0.02214,2e-05,4.35114]
[1778327226834,40.39,80364.99,0.0,-0.02212,2e-05,4.34683]
[1778327233812,40.39,80364.99,0.0,-0.02212,2e-05,4.34706]
[1778327238846,40.39,80363.81,0.0,-0.02214,2e-05,4.35024]
[1778327243851,40.39,80368.07,0.0,-0.02207,2e-05,4.33945]
[1778327248856,40.39,80371.14,0.0,-0.02202,2e-05,4.33184]
[1778327255863,40.39,80372.33,0.0,-0.022,2e-05,4.32728]
[1778327260999,40.39,80372.27,0.0,-0.022,2e-05,4.32776]
[1778327267875,40.39,80374.16,0.0,-0.02197,2e-05,4.32342]
[1778327272880,40.39,80375.2,0.0,-0.02196,2e-05,4.32114]
[1778327278886,40.4,80375.22,0.0,-0.02196,2e-05,4.32154]
[1778327285893,40.4,80376.48,0.0,-0.02195,2e-05,4.31888]
[1778327291209,40.4,80376.5,0.0,-0.02195,2e-05,4.31924]
[1778327298045,40.4,80377.37,0.0,-0.02194,2e-05,4.31733]
[1778327298919,40.4,80377.37,0.0,-0.02194,2e-05,4.31758]
[1778327299554,40.4,80377.37,0.0,-0.02194,2e-05,4.31758]
[1778327306145,40.4,80378.73,0.0,-0.02192,2e-05,4.31416]
[1778327311918,40.4,80378.76,0.0,-0.02191,2e-05,4.31291]
[1778327322156,40.4,80380.79,0.0,-0.02188,2e-05,4.30793]
[1778327330936,40.4,80381.79,0.0,-0.02187,2e-05,4.30669]
[1778327338470,40.41,80381.79,0.0,-0.02187,2e-05,4.30699]
[1778327346952,40.41,80382.45,0.0,-0.02187,2e-05,4.30624]
[1778327352958,40.41,80382.68,0.0,-0.02187,2e-05,4.30627]
[1778327357964,40.41,80382.71,0.0,-0.02187,2e-05,4.30632]
[1778327362969,40.41,80382.83,0.0,-0.02187,2e-05,4.30651]
[1778327371782,40.41,80382.83,0.0,-0.02187,2e-05,4.30545]
[1778327376983,40.41,80383.44,0.0,-0.02186,2e-05,4.3044]
[1778327381988,40.42,80382.38,0.0,-0.02188,2e-05,4.30761]
[1778327386993,40.42,80380.74,0.0,-0.02191,2e-05,4.31226]
[1778327391998,40.42,80372.12,0.0,-0.02205,2e-05,4.33465]
[1778327397001,40.42,80370.17,0.0,-0.02208,2e-05,4.33986]
[1778327401004,40.42,80354.25,0.0,-0.02233,2e-05,4.38094]
[1778327401425,40.42,80354.25,0.0,-0.02233,2e-05,4.38094]
[1778327401996,40.42,80354.25,0.0,-0.02233,2e-05,4.38091]
[1778327402219,40.42,80354.25,0.0,-0.02233,2e-05,4.38091]
[1778327403003,40.42,80354.25,0.0,-0.02233,2e-05,4.38087]
[1778327408010,40.42,80352.25,0.0,-0.02236,2e-05,4.38586]
[1778327413015,40.42,80357.9,0.0,-0.02227,2e-05,4.37109]
[1778327418020,40.42,80359.1,0.0,-0.02225,2e-05,4.36796]
[1778327423025,40.42,80359.13,0.0,-0.02225,2e-05,4.36787]
[1778327429186,40.42,80359.11,0.0,-0.02225,2e-05,4.36787]
[1778327435038,40.42,80357.72,0.0,-0.02226,2e-05,4.36946]
[1778327440043,40.42,80358.35,0.0,-0.02225,2e-05,4.36777]
[1778327446050,40.42,80357.45,0.0,-0.02227,2e-05,4.37004]
[1778327451055,40.42,80357.0,0.0,-0.02227,2e-05,4.37116]
[1778327457390,40.42,80357.0,0.0,-0.02227,2e-05,4.37108]
[1778327463068,40.42,80355.98,0.0,-0.02229,2e-05,4.37361]
[1778327469074,40.42,80355.66,0.0,-0.02229,2e-05,4.37434]
[1778327474079,40.42,80357.02,0.0,-0.02227,2e-05,4.37077]
[1778327479084,40.41,80357.5,0.0,-0.02226,2e-05,4.36947]
[1778327484764,40.41,80357.66,0.0,-0.02226,2e-05,4.369]
[1778327490095,40.41,80360.74,0.0,-0.02221,2e-05,4.36104]
[1778327496102,40.41,80359.79,0.0,-0.02222,2e-05,4.36155]
[1778327502108,40.41,80359.26,0.0,-0.02223,2e-05,4.36295]
[1778327507113,40.41,80356.37,0.0,-0.02227,2e-05,4.37035]
[1778327512118,40.41,80355.96,0.0,-0.02228,2e-05,4.37134]
[1778327517123,40.41,80355.32,0.0,-0.02229,2e-05,4.37293]
[1778327523129,40.41,80355.47,0.0,-0.02228,2e-05,4.37246]
[1778327528134,40.41,80354.22,0.0,-0.0223,2e-05,4.3756]
[1778327533139,40.41,80355.54,0.0,-0.02228,2e-05,4.37213]
[1778327538959,40.41,80355.58,0.0,-0.02228,2e-05,4.37194]
[1778327544150,40.41,80355.6,0.0,-0.02228,2e-05,4.37181]
[1778327549155,40.41,80355.53,0.0,-0.02228,2e-05,4.37193]
[1778327555162,40.41,80355.51,0.0,-0.02227,2e-05,4.36993]
[1778327560168,40.41,80354.06,0.0,-0.02229,2e-05,4.37361]
[1778327565333,40.41,80354.06,0.0,-0.02229,2e-05,4.37353]
[1778327571179,40.41,80354.03,0.0,-0.02229,2e-05,4.37351]
[1778327578186,40.41,80353.84,0.0,-0.0223,2e-05,4.37387]
[1778327584192,40.41,80353.99,0.0,-0.02229,2e-05,4.3734]
[1778327589197,40.41,80354.11,0.0,-0.02229,2e-05,4.37301]
[1778327594202,40.41,80354.05,0.0,-0.02229,2e-05,4.37308]
[1778327599207,40.41,80353.78,0.0,-0.0223,2e-05,4.37369]
[1778327604212,40.41,80353.71,0.0,-0.0223,2e-05,4.37379]
[1778327609217,40.41,80353.46,0.0,-0.0223,2e-05,4.37435]
[1778327614222,40.41,80353.14,0.0,-0.02229,2e-05,4.37314]
[1778327619227,40.41,80353.19,0.0,-0.02229,2e-05,4.37291]
[1778327624232,40.41,80353.21,0.0,-0.02229,2e-05,4.37279]
[1778327629237,40.41,80353.49,0.0,-0.02229,2e-05,4.37199]
[1778327634242,40.41,80353.84,0.0,-0.02228,2e-05,4.37102]
[1778327640246,40.41,80353.89,0.0,-0.02228,2e-05,4.37082]
[1778327645893,40.41,80353.43,0.0,-0.02229,2e-05,4.37192]
[1778327654766,40.41,80353.57,0.0,-0.02228,2e-05,4.37147]
[1778327660266,40.41,80353.7,0.0,-0.02228,2e-05,4.37105]
[1778327666035,40.41,80353.73,0.0,-0.02228,2e-05,4.37091]
[1778327672894,40.41,80353.9,0.0,-0.02227,2e-05,4.36842]
[1778327677930,40.41,80354.28,0.0,-0.02226,2e-05,4.36741]
[1778327684290,40.41,80354.23,0.0,-0.02226,2e-05,4.36751]
[1778327690296,40.41,80354.18,0.0,-0.02226,2e-05,4.36759]
[1778327696256,40.41,80354.12,0.0,-0.02226,2e-05,4.36771]
[1778327701307,40.41,80353.88,0.0,-0.02227,2e-05,4.36829]
[1778327706312,40.41,80352.94,0.0,-0.02228,2e-05,4.37068]
[1778327711317,40.41,80354.75,0.0,-0.02225,2e-05,4.36596]
[1778327716396,40.41,80354.8,0.0,-0.02225,2e-05,4.36581]
[1778327724330,40.41,80354.7,0.0,-0.02225,2e-05,4.36604]
[1778327730293,40.41,80354.7,0.0,-0.02225,2e-05,4.36602]
[1778327739346,40.41,80354.51,0.0,-0.02225,2e-05,4.36453]
[1778327744351,40.41,80356.08,0.0,-0.02222,2e-05,4.36051]
[1778327750358,40.41,80356.46,0.0,-0.02222,2e-05,4.35957]
[1778327755471,40.41,80356.49,0.0,-0.02222,2e-05,4.35953]
[1778327761369,40.41,80356.51,0.0,-0.02222,2e-05,4.35952]
[1778327767375,40.41,80356.43,0.0,-0.02222,2e-05,4.35977]
[1778327773381,40.41,80356.47,0.0,-0.02222,2e-05,4.35969]
[1778327778386,40.41,80360.98,0.0,-0.02215,2e-05,4.34813]
[1778327784391,40.41,80364.62,0.0,-0.02209,2e-05,4.33901]
[1778327789396,40.41,80366.0,0.0,-0.02207,2e-05,4.33568]
[1778327794401,40.41,80367.18,0.0,-0.02204,2e-05,4.33095]
[1778327799406,40.41,80368.87,0.0,-0.02202,2e-05,4.32692]
[1778327806413,40.41,80369.2,0.0,-0.02201,2e-05,4.32651]
[1778327812069,40.41,80374.56,0.0,-0.02193,2e-05,4.31328]
[1778327818425,40.41,80375.2,0.0,-0.02193,2e-05,4.31216]
[1778327823429,40.42,80375.33,0.0,-0.02193,2e-05,4.31227]
[1778327828434,40.42,80376.62,0.0,-0.02191,2e-05,4.30944]
[1778327834440,40.42,80376.8,0.0,-0.02191,2e-05,4.30952]
[1778327839445,40.42,80377.05,0.0,-0.02191,2e-05,4.30933]
[1778327848454,40.42,80377.76,0.0,-0.0219,2e-05,4.30835]
[1778327853459,40.42,80377.52,0.0,-0.0219,2e-05,4.30749]
[1778327862438,40.42,80377.51,0.0,-0.02191,2e-05,4.30836]
[1778327867474,40.43,80377.75,0.0,-0.0219,2e-05,4.3082]
[1778327872507,40.43,80377.9,0.0,-0.0219,2e-05,4.30827]
[1778327879486,40.43,80379.5,0.0,-0.02188,2e-05,4.30487]
[1778327884491,40.43,80379.75,0.0,-0.02188,2e-05,4.30472]
[1778327889504,40.43,80379.9,0.0,-0.02188,2e-05,4.30482]
[1778327896453,40.43,80382.6,0.0,-0.02185,2e-05,4.29868]
[1778327902718,40.43,80382.73,0.0,-0.02185,2e-05,4.299]
[1778327908523,40.44,80382.34,0.0,-0.02186,2e-05,4.30062]
[1778327914529,40.44,80382.4,0.0,-0.02185,2e-05,4.29915]
[1778327920535,40.44,80382.29,0.0,-0.02186,2e-05,4.30006]
[1778327930546,40.44,80381.82,0.0,-0.02187,2e-05,4.30229]
[1778327938554,40.44,80381.51,0.0,-0.02188,2e-05,4.30386]
[1778327944560,40.44,80381.29,0.0,-0.02189,2e-05,4.30501]
[1778327950566,40.44,80381.23,0.0,-0.02189,2e-05,4.30574]
[1778327957573,40.45,80381.09,0.0,-0.0219,2e-05,4.30674]
[1778327963579,40.45,80381.33,0.0,-0.0219,2e-05,4.30667]
[1778327969585,40.45,80381.61,0.0,-0.0219,2e-05,4.3065]
[1778327974590,40.45,80381.61,0.0,-0.02189,2e-05,4.30504]
[1778327979595,40.45,80378.0,0.0,-0.02195,2e-05,4.31468]
[1778327984600,40.45,80373.91,0.0,-0.02201,2e-05,4.32546]
[1778327989604,40.45,80371.95,0.0,-0.02205,2e-05,4.33075]
[1778327994609,40.45,80367.13,0.0,-0.02212,2e-05,4.34328]
[1778327999614,40.45,80361.36,0.0,-0.02222,2e-05,4.35823]
[1778328004619,40.45,80355.88,0.0,-0.0223,2e-05,4.37227]
[1778328009624,40.45,80358.1,0.0,-0.02227,2e-05,4.36648]
[1778328012627,40.45,80375.56,0.0,-0.02199,2e-05,4.32162]
[1778328022349,40.45,80377.04,0.0,-0.02197,2e-05,4.31795]
[1778328028391,40.45,80377.02,0.0,-0.02197,2e-05,4.31808]
[1778328033630,40.45,80375.39,0.0,-0.02199,2e-05,4.32035]
[1778328039472,40.45,80374.06,0.0,-0.02201,2e-05,4.32379]
[1778328044504,40.45,80373.18,0.0,-0.02202,2e-05,4.32606]
[1778328051552,40.45,80372.76,0.0,-0.02203,2e-05,4.32714]
[1778328056587,40.45,80372.22,0.0,-0.02204,2e-05,4.32853]
[1778328061622,40.45,80371.06,0.0,-0.02205,2e-05,4.33149]
[1778328069678,40.45,80370.58,0.0,-0.02206,2e-05,4.33269]
[1778328075720,40.45,80370.05,0.0,-0.02207,2e-05,4.33402]
[1778328080755,40.45,80369.35,0.0,-0.02208,2e-05,4.33578]
[1778328085789,40.45,80369.07,0.0,-0.02208,2e-05,4.33646]
[1778328090826,40.45,80369.0,0.0,-0.02209,2e-05,4.3366]
[1778328095860,40.45,80368.51,0.0,-0.02208,2e-05,4.33588]
[1778328100896,40.45,80368.67,0.0,-0.02208,2e-05,4.3355]
[1778328107945,40.45,80368.42,0.0,-0.02209,2e-05,4.3362]
[1778328112980,40.45,80371.27,0.0,-0.02204,2e-05,4.329]
[1778328120030,40.45,80371.27,0.0,-0.02204,2e-05,4.3292]
[1778328126071,40.45,80371.35,0.0,-0.02204,2e-05,4.32917]
[1778328134339,40.46,80372.57,0.0,-0.02202,2e-05,4.3263]
[1778328142183,40.46,80372.95,0.0,-0.02202,2e-05,4.32559]
[1778328149233,40.46,80373.55,0.0,-0.02201,2e-05,4.32428]
[1778328154479,40.46,80382.25,0.0,-0.02187,2e-05,4.30048]
[1778328164550,40.46,80382.17,0.0,-0.02187,2e-05,4.30135]
[1778328170381,40.46,80381.79,0.0,-0.02188,2e-05,4.30262]
[1778328175416,40.46,80381.41,0.0,-0.02189,2e-05,4.30389]
[1778328182465,40.46,80380.57,0.0,-0.0219,2e-05,4.30646]
[1778328189515,40.46,80379.98,0.0,-0.02192,2e-05,4.30832]
[1778328194761,40.46,80379.79,0.0,-0.02192,2e-05,4.30906]
[1778328203612,40.46,80379.43,0.0,-0.02193,2e-05,4.31041]
[1778328209656,40.46,80378.94,0.0,-0.02194,2e-05,4.31193]
[1778328214901,40.46,80379.73,0.0,-0.02192,2e-05,4.30822]
[1778328220733,40.46,80379.45,0.0,-0.02192,2e-05,4.30816]
[1778328226778,40.46,80379.43,0.0,-0.02191,2e-05,4.30636]
[1778328231811,40.45,80379.17,0.0,-0.0219,2e-05,4.30549]
[1778328236846,40.45,80378.76,0.0,-0.0219,2e-05,4.30501]
[1778328241883,40.45,80378.99,0.0,-0.02189,2e-05,4.30291]
[1778328251950,40.44,80378.96,0.0,-0.02187,2e-05,4.3]
[1778328256987,40.44,80378.85,0.0,-0.02186,2e-05,4.2988]
[1778328262024,40.43,80383.69,0.0,-0.02178,2e-05,4.28505]
[1778328269074,40.43,80383.54,0.0,-0.02177,2e-05,4.28358]
[1778328275322,40.43,80383.69,0.0,-0.02175,2e-05,4.27969]
[1778328281158,40.42,80383.04,0.0,-0.02175,2e-05,4.27979]
[1778328291234,40.42,80384.31,0.0,-0.02171,2e-05,4.2741]
[1778328296268,40.41,80383.69,0.0,-0.02172,2e-05,4.27446]
[1778328302310,40.41,80382.29,0.0,-0.02173,2e-05,4.27655]
[1778328312377,40.4,80382.26,0.0,-0.02171,2e-05,4.2742]
[1778328318727,40.4,80381.88,0.0,-0.02171,2e-05,4.27422]
[1778328324464,40.4,80385.68,0.0,-0.02164,2e-05,4.26275]
[1778328329499,40.4,80390.84,0.0,-0.02156,2e-05,4.24863]
[1778328335742,40.39,80389.66,0.0,-0.02156,2e-05,4.24849]
[1778328345812,40.39,80390.55,0.0,-0.02154,2e-05,4.24476]
[1778328355881,40.39,80392.96,0.0,-0.02149,2e-05,4.23753]
[1778328361725,40.38,80394.37,0.0,-0.02147,2e-05,4.23333]
[1778328366852,40.38,80395.14,0.0,-0.02145,2e-05,4.23104]
[1778328366937,40.38,80395.14,0.0,-0.02145,2e-05,4.23095]
[1778328367775,40.38,80395.14,0.0,-0.02145,2e-05,4.23095]
[1778328373807,40.39,80395.14,0.0,-0.02148,2e-05,4.23497]
[1778328378946,40.4,80391.66,0.0,-0.02154,2e-05,4.24604]
[1778328378963,40.4,80390.23,0.0,-0.02157,2e-05,4.2502]
[1778328384895,40.4,80388.53,0.0,-0.0216,2e-05,4.25438]
[1778328389929,40.4,80388.17,0.0,-0.0216,2e-05,4.25463]
[1778328395971,40.4,80384.65,0.0,-0.02164,2e-05,4.26073]
[1778328401006,40.39,80380.05,0.0,-0.0217,2e-05,4.27158]
[1778328406239,40.39,80379.13,0.0,-0.02171,2e-05,4.27294]
[1778328413090,40.39,80375.11,0.0,-0.02177,2e-05,4.28167]
[1778328418126,40.39,80376.48,0.0,-0.02174,2e-05,4.27707]
[1778328426384,40.38,80378.09,0.0,-0.0217,2e-05,4.27118]
[1778328432224,40.38,80377.46,0.0,-0.0217,2e-05,4.27142]
[1778328437259,40.38,80375.15,0.0,-0.02173,2e-05,4.27609]
[1778328442592,40.37,80371.64,0.0,-0.02179,2e-05,4.28473]
[1778328448336,40.38,80373.2,0.0,-0.02177,2e-05,4.28139]
[1778328453372,40.38,80374.64,0.0,-0.02174,2e-05,4.27626]
[1778328463441,40.38,80374.8,0.0,-0.02174,2e-05,4.27684]
[1778328469487,40.38,80376.35,0.0,-0.02172,2e-05,4.2735]
[1778328474521,40.38,80366.61,0.0,-0.02187,2e-05,4.29873]
[1778328480565,40.38,80365.36,0.0,-0.0219,2e-05,4.30233]
[1778328486805,40.38,80363.61,0.0,-0.02193,2e-05,4.30726]
[1778328492649,40.38,80351.6,0.0,-0.02212,2e-05,4.33831]
[1778328498691,40.38,80351.11,0.0,-0.02213,2e-05,4.33966]
[1778328506945,40.38,80343.36,0.0,-0.02225,2e-05,4.35971]
[1778328512791,40.38,80339.84,0.0,-0.0223,2e-05,4.36687]
[1778328517828,40.38,80337.66,0.0,-0.02233,2e-05,4.37256]
[1778328523869,40.38,80333.28,0.0,-0.0224,2e-05,4.38392]
[1778328528903,40.38,80330.76,0.0,-0.02244,2e-05,4.39043]
[1778328535952,40.38,80330.23,0.0,-0.02245,2e-05,4.39178]
[1778328540988,40.38,80329.25,0.0,-0.02247,2e-05,4.39431]
[1778328547225,40.38,80326.05,0.0,-0.02252,2e-05,4.40258]
[1778328553071,40.38,80326.0,0.0,-0.02252,2e-05,4.40264]
[1778328560121,40.38,80325.59,0.0,-0.02252,2e-05,4.40364]
[1778328565156,40.38,80318.57,0.0,-0.02264,2e-05,4.42186]
[1778328571198,40.38,80316.9,0.0,-0.02265,2e-05,4.42394]
[1778328576233,40.38,80317.71,0.0,-0.02264,2e-05,4.42159]
[1778328581797,40.38,80320.2,0.0,-0.0226,2e-05,4.41505]
[1778328581878,40.38,80320.44,0.0,-0.02259,2e-05,4.41428]
[1778328586099,40.39,80320.31,0.0,-0.0226,2e-05,4.41592]
[1778328592346,40.4,80320.83,0.0,-0.02263,2e-05,4.41967]
[1778328597586,40.4,80322.34,0.0,-0.02262,2e-05,4.41888]
[1778328599427,40.41,80322.34,0.0,-0.02262,2e-05,4.4195]
[1778328599492,40.41,80322.18,0.0,-0.02263,2e-05,4.42055]
[1778328606153,40.41,80322.18,0.0,-0.02263,2e-05,4.42108]
[1778328616514,40.41,80323.11,0.0,-0.02261,2e-05,4.41799]
[1778328618755,40.41,80323.72,0.0,-0.0226,2e-05,4.41636]
[1778328618842,40.41,80323.72,0.0,-0.0226,2e-05,4.41632]
[1778328626208,40.41,80323.72,0.0,-0.0226,2e-05,4.41632]
[1778328635811,40.42,80324.3,0.0,-0.02263,2e-05,4.42041]
[1778328636243,40.43,80324.43,0.0,-0.02265,2e-05,4.42305]
[1778328642701,40.43,80324.79,0.0,-0.02264,2e-05,4.42177]
[1778328647935,40.43,80324.69,0.0,-0.02264,2e-05,4.4217]
[1778328653777,40.43,80324.62,0.0,-0.02264,2e-05,4.42161]
[1778328660827,40.43,80324.61,0.0,-0.02264,2e-05,4.42126]
[1778328668078,40.43,80324.17,0.0,-0.02264,2e-05,4.42197]
[1778328673188,40.43,80324.17,0.0,-0.02264,2e-05,4.4218]
[1778328673923,40.43,80324.75,0.0,-0.02263,2e-05,4.42019]
[1778328674618,40.43,80324.75,0.0,-0.02263,2e-05,4.42019]
[1778328674669,40.43,80324.82,0.0,-0.02263,2e-05,4.41995]
[1778328676099,40.43,80324.82,0.0,-0.02263,2e-05,4.41995]
[1778328676200,40.43,80324.82,0.0,-0.02263,2e-05,4.41985]
[1778328680399,40.43,80324.99,0.0,-0.02262,2e-05,4.41925]
[1778328680967,40.43,80325.49,0.0,-0.02262,2e-05,4.4179]
[1778328687009,40.43,80331.53,0.0,-0.02252,2e-05,4.40202]
[1778328693052,40.43,80331.53,0.0,-0.02251,2e-05,4.39994]
[1778328700100,40.43,80330.34,0.0,-0.02253,2e-05,4.4029]
[1778328706143,40.42,80329.36,0.0,-0.02254,2e-05,4.40532]
[1778328711177,40.42,80331.15,0.0,-0.02251,2e-05,4.40055]
[1778328718227,40.42,80332.49,0.0,-0.02249,2e-05,4.3969]
[1778328726282,40.42,80333.13,0.0,-0.02248,2e-05,4.39504]
[1778328731519,40.42,80335.67,0.0,-0.02244,2e-05,4.38832]
[1778328737359,40.42,80338.92,0.0,-0.02238,2e-05,4.37975]
[1778328742394,40.42,80341.19,0.0,-0.02235,2e-05,4.37382]
[1778328747428,40.42,80341.84,0.0,-0.02234,2e-05,4.37209]
[1778328752464,40.42,80341.67,0.0,-0.02233,2e-05,4.37051]
[1778328758506,40.42,80342.41,0.0,-0.02232,2e-05,4.36853]
[1778328763540,40.42,80342.72,0.0,-0.02231,2e-05,4.36768]
[1778328771801,40.42,80342.55,0.0,-0.02231,2e-05,4.36803]
[1778328777642,40.42,80342.16,0.0,-0.02232,2e-05,4.36897]
[1778328787711,40.42,80342.01,0.0,-0.02232,2e-05,4.36923]
[1778328793756,40.42,80341.16,0.0,-0.02233,2e-05,4.37134]
[1778328799501,40.42,80340.52,0.0,-0.02234,2e-05,4.37294]
[1778328804833,40.42,80340.2,0.0,-0.02235,2e-05,4.37365]
[1778328810875,40.42,80339.84,0.0,-0.02235,2e-05,4.37448]
[1778328816917,40.42,80339.59,0.0,-0.02235,2e-05,4.37306]
[1778328822151,40.42,80339.83,0.0,-0.02234,2e-05,4.37237]
[1778328832270,40.42,80339.83,0.0,-0.02234,2e-05,4.3723]
[1778328838064,40.42,80340.18,0.0,-0.02233,2e-05,4.37089]
[1778328844106,40.42,80340.17,0.0,-0.02233,2e-05,4.37082]
[1778328849141,40.42,80338.31,0.0,-0.02236,2e-05,4.37554]
[1778328856190,40.42,80337.36,0.0,-0.02238,2e-05,4.37782]
[1778328861225,40.42,80337.49,0.0,-0.02237,2e-05,4.37732]
[1778328866260,40.42,80338.84,0.0,-0.02235,2e-05,4.3737]
[1778328872302,40.42,80339.11,0.0,-0.02234,2e-05,4.3709]
[1778328877337,40.42,80340.61,0.0,-0.02231,2e-05,4.36695]
[1778328882372,40.42,80340.72,0.0,-0.02231,2e-05,4.36659]
[1778328887408,40.42,80340.03,0.0,-0.02232,2e-05,4.36831]
[1778328892442,40.42,80340.23,0.0,-0.02232,2e-05,4.36772]
[1778328897477,40.42,80340.95,0.0,-0.0223,2e-05,4.36579]
[1778328902512,40.42,80341.07,0.0,-0.0223,2e-05,4.36541]
[1778328908554,40.42,80340.9,0.0,-0.0223,2e-05,4.36577]
[1778328914597,40.42,80341.83,0.0,-0.02229,2e-05,4.3633]
[1778328920638,40.42,80341.98,0.0,-0.02229,2e-05,4.36285]
[1778328925673,40.42,80342.7,0.0,-0.02227,2e-05,4.36095]
[1778328930708,40.42,80342.64,0.0,-0.02228,2e-05,4.36105]
[1778328938764,40.42,80342.1,0.0,-0.02227,2e-05,4.36042]
[1778328943800,40.42,80342.26,0.0,-0.02227,2e-05,4.35997]
[1778328949847,40.42,80337.64,0.0,-0.02234,2e-05,4.37182]
[1778328954884,40.41,80336.34,0.0,-0.02236,2e-05,4.37506]
[1778328959916,40.41,80332.35,0.0,-0.02243,2e-05,4.38526]
[1778328965962,40.41,80328.01,0.0,-0.0225,2e-05,4.3963]
[1778328972002,40.41,80327.3,0.0,-0.02251,2e-05,4.39789]
[1778328982072,40.41,80322.62,0.0,-0.02258,2e-05,4.40964]
[1778328987107,40.41,80315.21,0.0,-0.0227,2e-05,4.42868]
[1778328992142,40.41,80313.92,0.0,-0.02271,2e-05,4.42976]
[1778329000198,40.41,80310.62,0.0,-0.02276,2e-05,4.4379]
[1778329003377,40.41,80306.86,0.0,-0.02282,2e-05,4.44764]
[1778329003415,40.41,80305.71,0.0,-0.02284,2e-05,4.45054]
[1778329010270,40.41,80304.26,0.0,-0.02286,2e-05,4.45401]
[1778329015305,40.41,80302.01,0.0,-0.02289,2e-05,4.45965]
[1778329020340,40.41,80299.62,0.0,-0.02293,2e-05,4.46567]
[1778329026382,40.41,80294.28,0.0,-0.02301,2e-05,4.47928]
[1778329031416,40.41,80291.63,0.0,-0.02306,2e-05,4.48591]
[1778329036451,40.4,80290.81,0.0,-0.02307,2e-05,4.48773]
[1778329041486,40.4,80289.4,0.0,-0.02309,2e-05,4.49113]
[1778329046521,40.4,80287.06,0.0,-0.02313,2e-05,4.49699]
[1778329053788,40.4,80286.74,0.0,-0.02312,2e-05,4.4954]
[1778329059612,40.4,80285.65,0.0,-0.02313,2e-05,4.49795]
[1778329065655,40.4,80283.96,0.0,-0.02316,2e-05,4.5021]
[1778329070689,40.4,80279.21,0.0,-0.02324,2e-05,4.51431]
[1778329076733,40.4,80282.05,0.0,-0.02319,2e-05,4.50618]
[1778329081767,40.4,80285.75,0.0,-0.02312,2e-05,4.49584]
[1778329086802,40.4,80286.88,0.0,-0.0231,2e-05,4.49225]
[1778329091837,40.39,80289.58,0.0,-0.02305,2e-05,4.48449]
[1778329096872,40.39,80291.52,0.0,-0.02301,2e-05,4.47871]
[1778329104138,40.39,80294.26,0.0,-0.02296,2e-05,4.47054]
[1778329110977,40.39,80295.07,0.0,-0.02294,2e-05,4.46746]
[1778329116013,40.39,80295.18,0.0,-0.02293,2e-05,4.46445]
[1778329122054,40.38,80296.52,0.0,-0.0229,2e-05,4.46006]
[1778329127089,40.38,80297.12,0.0,-0.02289,2e-05,4.45776]
[1778329134348,40.38,80298.35,0.0,-0.02286,2e-05,4.4535]
[1778329143202,40.38,80298.35,0.0,-0.02285,2e-05,4.4522]
[1778329150251,40.38,80300.3,0.0,-0.02282,2e-05,4.44608]
[1778329157300,40.37,80297.76,0.0,-0.02285,2e-05,4.45171]
[1778329164562,40.37,80299.29,0.0,-0.02282,2e-05,4.4465]
[1778329170391,40.37,80302.09,0.0,-0.02277,2e-05,4.43846]
[1778329175426,40.37,80305.15,0.0,-0.02271,2e-05,4.42784]
[1778329180465,40.37,80314.33,0.0,-0.02255,2e-05,4.40343]
[1778329185497,40.37,80319.95,0.0,-0.02246,2e-05,4.38867]
[1778329190531,40.37,80316.15,0.0,-0.02252,2e-05,4.39849]
[1778329193137,40.37,80316.82,0.0,-0.02251,2e-05,4.39673]
[1778329193555,40.37,80325.8,0.0,-0.02237,2e-05,4.37344]
[1778329193853,40.37,80325.8,0.0,-0.02237,2e-05,4.37344]
[1778329194775,40.37,80326.3,0.0,-0.02236,2e-05,4.37218]
[1778329200605,40.37,80335.49,0.0,-0.02221,2e-05,4.34867]
[1778329205639,40.37,80337.2,0.0,-0.02219,2e-05,4.34474]
[1778329211682,40.37,80338.52,0.0,-0.02217,2e-05,4.34178]
[1778329221752,40.37,80339.02,0.0,-0.02217,2e-05,4.34111]
[1778329223219,40.37,80340.62,0.0,-0.02214,2e-05,4.33705]
[1778329223766,40.37,80343.14,0.0,-0.0221,2e-05,4.33063]
[1778329228802,40.37,80343.16,0.0,-0.0221,2e-05,4.3309]
[1778329235628,40.37,80343.05,0.0,-0.0221,2e-05,4.32942]
[1778329235657,40.37,80342.95,0.0,-0.0221,2e-05,4.32994]
[1778329245129,40.37,80342.69,0.0,-0.02211,2e-05,4.33117]
[1778329250955,40.37,80341.52,0.0,-0.02213,2e-05,4.33453]
[1778329258004,40.38,80340.93,0.0,-0.02214,2e-05,4.33644]
[1778329263040,40.38,80345.83,0.0,-0.02206,2e-05,4.32412]
[1778329273108,40.38,80347.32,0.0,-0.02205,2e-05,4.32106]
[1778329279156,40.38,80350.15,0.0,-0.022,2e-05,4.31408]
[1778329285409,40.38,80360.54,0.0,-0.02184,2e-05,4.2881]
[1778329291237,40.38,80365.77,0.0,-0.02175,2e-05,4.27334]
[1778329296202,40.38,80377.23,0.0,-0.02158,2e-05,4.24462]
[1778329296274,40.38,80377.35,0.0,-0.02158,2e-05,4.24444]
[1778329296970,40.38,80377.35,0.0,-0.02158,2e-05,4.24444]
[1778329297279,40.38,80377.35,0.0,-0.02158,2e-05,4.24457]
[1778329298468,40.38,80377.35,0.0,-0.02158,2e-05,4.24457]
[1778329298512,40.38,80377.59,0.0,-0.02157,2e-05,4.24409]
[1778329302545,40.38,80377.39,0.0,-0.02158,2e-05,4.24497]
[1778329302645,40.38,80377.66,0.0,-0.02158,2e-05,4.24441]
[1778329303396,40.38,80377.66,0.0,-0.02158,2e-05,4.24441]
[1778329303425,40.38,80376.8,0.0,-0.02159,2e-05,4.2467]
[1778329306661,40.38,80377.78,0.0,-0.02158,2e-05,4.24446]
[1778329306762,40.39,80377.8,0.0,-0.02158,2e-05,4.24465]
[1778329313391,40.39,80378.05,0.0,-0.02158,2e-05,4.24474]
[1778329315637,40.39,80378.26,0.0,-0.02158,2e-05,4.24433]
[1778329315730,40.39,80381.75,0.0,-0.02152,2e-05,4.23576]
[1778329320194,40.39,80380.24,0.0,-0.02155,2e-05,4.24002]
[1778329320231,40.39,80379.85,0.0,-0.02156,2e-05,4.24115]
[1778329322084,40.39,80379.85,0.0,-0.02156,2e-05,4.24115]
[1778329322454,40.39,80379.85,0.0,-0.02156,2e-05,4.24144]
[1778329327489,40.39,80390.01,0.0,-0.02141,2e-05,4.21659]
[1778329332524,40.39,80386.28,0.0,-0.02147,2e-05,4.22697]
[1778329335215,40.39,80385.98,0.0,-0.02147,2e-05,4.22792]
[1778329335769,40.4,80385.64,0.0,-0.02148,2e-05,4.22934]
[1778329342594,40.4,80382.89,0.0,-0.02153,2e-05,4.23741]
[1778329348678,40.4,80382.33,0.0,-0.02155,2e-05,4.23991]
[1778329351313,40.4,80382.33,0.0,-0.02155,2e-05,4.23991]
[1778329351345,40.4,80382.33,0.0,-0.02155,2e-05,4.23991]
[1778329351699,40.4,80382.01,0.0,-0.02155,2e-05,4.2395]
[1778329352698,40.4,80382.01,0.0,-0.02155,2e-05,4.2395]
[1778329352732,40.4,80381.43,0.0,-0.02156,2e-05,4.24181]
[1778329354667,40.4,80381.43,0.0,-0.02156,2e-05,4.24181]
[1778329354722,40.41,80381.43,0.0,-0.02156,2e-05,4.24216]
[1778329360763,40.41,80384.49,0.0,-0.02152,2e-05,4.23552]
[1778329363956,40.41,80384.49,0.0,-0.02152,2e-05,4.23552]
[1778329364639,40.41,80383.43,0.0,-0.02154,2e-05,4.23874]
[1778329366386,40.41,80383.34,0.0,-0.02155,2e-05,4.23933]
[1778329370833,40.41,80383.34,0.0,-0.02155,2e-05,4.24022]
[1778329372867,40.41,80383.3,0.0,-0.02155,2e-05,4.2405]
[1778329372935,40.41,80391.68,0.0,-0.02142,2e-05,4.21957]
[1778329373661,40.41,80391.68,0.0,-0.02142,2e-05,4.21957]
[1778329373855,40.41,80391.68,0.0,-0.02143,2e-05,4.21979]
[1778329374423,40.41,80391.68,0.0,-0.02143,2e-05,4.21979]
[1778329374861,40.41,80403.15,0.0,-0.02125,2e-05,4.19124]
[1778329379896,40.42,80406.54,0.0,-0.02121,2e-05,4.18415]
[1778329385938,40.42,80405.73,0.0,-0.02123,2e-05,4.18796]
[1778329390976,40.43,80405.57,0.0,-0.02124,2e-05,4.18987]
[1778329396009,40.43,80404.24,0.0,-0.02127,2e-05,4.19474]
[1778329401044,40.43,80404.78,0.0,-0.02127,2e-05,4.19494]
[1778329406261,40.44,80404.03,0.0,-0.02129,2e-05,4.19837]
[1778329412122,40.44,80404.73,0.0,-0.02129,2e-05,4.19655]
[1778329417159,40.44,80392.58,0.0,-0.02148,2e-05,4.22851]
[1778329422194,40.45,80391.93,0.0,-0.0215,2e-05,4.2315]
[1778329427229,40.45,80391.47,0.0,-0.02151,2e-05,4.234]
[1778329432265,40.45,80391.79,0.0,-0.02152,2e-05,4.23454]
[1778329437299,40.46,80389.14,0.0,-0.02157,2e-05,4.24255]
[1778329442334,40.46,80389.28,0.0,-0.02157,2e-05,4.24351]
[1778329447369,40.46,80388.62,0.0,-0.02159,2e-05,4.24649]
[1778329456086,40.47,80388.35,0.0,-0.0216,2e-05,4.24823]
[1778329461940,40.47,80389.05,0.0,-0.0216,2e-05,4.24884]
[1778329462002,40.47,80408.93,0.0,-0.0213,2e-05,4.19938]
[1778329467508,40.48,80407.96,0.0,-0.02133,2e-05,4.20351]
[1778329472770,40.48,80408.44,0.0,-0.02132,2e-05,4.20173]
[1778329479594,40.49,80411.51,0.0,-0.02129,2e-05,4.19672]
[1778329484630,40.49,80412.2,0.0,-0.02129,2e-05,4.19663]
[1778329491678,40.5,80412.72,0.0,-0.02129,2e-05,4.19757]
[1778329496894,40.5,80414.23,0.0,-0.02128,2e-05,4.19567]
[1778329502755,40.5,80415.44,0.0,-0.02127,2e-05,4.19418]
[1778329507790,40.51,80421.25,0.0,-0.02119,2e-05,4.18121]
[1778329513833,40.51,80422.57,0.0,-0.02118,2e-05,4.17982]
[1778329518868,40.52,80429.89,0.0,-0.02108,2e-05,4.16324]
[1778329523905,40.52,80430.91,0.0,-0.02108,2e-05,4.16272]
[1778329528940,40.53,80432.05,0.0,-0.02107,2e-05,4.16123]
[1778329534985,40.53,80431.2,0.0,-0.02108,2e-05,4.16376]
[1778329540020,40.53,80425.78,0.0,-0.02118,2e-05,4.17877]
[1778329545055,40.54,80423.04,0.0,-0.02123,2e-05,4.18704]
[1778329550090,40.54,80424.08,0.0,-0.02122,2e-05,4.18581]
[1778329556131,40.54,80424.31,0.0,-0.02123,2e-05,4.18686]
[1778329561166,40.55,80424.7,0.0,-0.02123,2e-05,4.18721]
[1778329566201,40.55,80425.46,0.0,-0.02122,2e-05,4.18662]
[1778329571236,40.55,80423.9,0.0,-0.02125,2e-05,4.19178]
[1778329576271,40.56,80423.46,0.0,-0.02127,2e-05,4.19412]
[1778329583320,40.56,80423.94,0.0,-0.02127,2e-05,4.19466]
[1778329589362,40.56,80423.48,0.0,-0.02129,2e-05,4.19728]
[1778329597606,40.57,80423.13,0.0,-0.0213,2e-05,4.19816]
[1778329605474,40.57,80422.71,0.0,-0.02131,2e-05,4.20111]
[1778329610509,40.58,80421.71,0.0,-0.02134,2e-05,4.20479]
[1778329617747,40.58,80422.24,0.0,-0.02134,2e-05,4.20509]
[1778329626621,40.59,80421.97,0.0,-0.02135,2e-05,4.20783]
[1778329631657,40.59,80421.4,0.0,-0.02137,2e-05,4.21038]
[1778329636691,40.59,80411.43,0.0,-0.02153,2e-05,4.23643]
[1778329641726,40.59,80409.96,0.0,-0.02156,2e-05,4.241]
[1778329646761,40.6,80409.43,0.0,-0.02157,2e-05,4.24318]
[1778329651796,40.6,80410.15,0.0,-0.02155,2e-05,4.24024]
[1778329656831,40.6,80414.74,0.0,-0.02149,2e-05,4.22965]
[1778329663880,40.6,80415.04,0.0,-0.02149,2e-05,4.23027]
[1778329668916,40.6,80416.73,0.0,-0.02147,2e-05,4.227]
[1778329673953,40.61,80418.63,0.0,-0.02145,2e-05,4.22323]
[1778329684021,40.61,80416.52,0.0,-0.02149,2e-05,4.23059]
[1778329689055,40.61,80417.88,0.0,-0.02148,2e-05,4.2282]
[1778329698312,40.62,80418.59,0.0,-0.02148,2e-05,4.22845]
[1778329704160,40.62,80420.56,0.0,-0.02146,2e-05,4.22471]
[1778329714240,40.63,80420.57,0.0,-0.02146,2e-05,4.22476]
[1778329719285,40.63,80421.75,0.0,-0.02145,2e-05,4.22281]
[1778329724320,40.63,80422.72,0.0,-0.02144,2e-05,4.22139]
[1778329730362,40.63,80422.38,0.0,-0.02145,2e-05,4.22345]
[1778329735397,40.64,80421.82,0.0,-0.02147,2e-05,4.22585]
[1778329740432,40.64,80421.85,0.0,-0.02147,2e-05,4.22677]
[1778329745467,40.64,80421.06,0.0,-0.02149,2e-05,4.22972]
[1778329750502,40.64,80420.64,0.0,-0.0215,2e-05,4.23173]
[1778329756546,40.65,80420.2,0.0,-0.02152,2e-05,4.23397]
[1778329762586,40.65,80420.13,0.0,-0.02152,2e-05,4.23527]
[1778329767621,40.65,80419.83,0.0,-0.02153,2e-05,4.23695]
[1778329778873,40.66,80420.18,0.0,-0.02153,2e-05,4.23616]
[1778329788943,40.66,80420.14,0.0,-0.02154,2e-05,4.23809]
[1778329794810,40.66,80420.12,0.0,-0.02155,2e-05,4.23923]
[1778329799849,40.67,80429.41,0.0,-0.02141,2e-05,4.21683]
[1778329804880,40.67,80432.87,0.0,-0.02137,2e-05,4.20936]
[1778329812937,40.67,80433.19,0.0,-0.02137,2e-05,4.21041]
[1778329817972,40.68,80434.46,0.0,-0.02136,2e-05,4.20839]
[1778329824015,40.68,80433.93,0.0,-0.02138,2e-05,4.21108]
[1778329829225,40.68,80434.17,0.0,-0.02138,2e-05,4.21184]
[1778329835092,40.69,80433.95,0.0,-0.02138,2e-05,4.21158]
[1778329840127,40.69,80431.13,0.0,-0.02143,2e-05,4.21971]
[1778329845163,40.69,80424.56,0.0,-0.02154,2e-05,4.23711]
[1778329850197,40.69,80423.22,0.0,-0.02156,2e-05,4.24136]
[1778329855233,40.69,80421.57,0.0,-0.0216,2e-05,4.24634]
[1778329860268,40.7,80420.96,0.0,-0.02161,2e-05,4.24876]
[1778329865303,40.7,80422.67,0.0,-0.02159,2e-05,4.24517]
[1778329871344,40.7,80422.91,0.0,-0.02159,2e-05,4.24537]
[1778329876379,40.7,80420.68,0.0,-0.02163,2e-05,4.25163]
[1778329882421,40.7,80417.09,0.0,-0.02169,2e-05,4.26144]
[1778329890478,40.71,80406.93,0.0,-0.02185,2e-05,4.2881]
[1778329895513,40.71,80393.7,0.0,-0.02205,2e-05,4.32017]
[1778329898190,40.71,80392.26,0.0,-0.02208,2e-05,4.32398]
[1778329898250,40.71,80391.4,0.0,-0.02209,2e-05,4.32617]
[1778329905583,40.71,80388.5,0.0,-0.02214,2e-05,4.33412]
[1778329910618,40.71,80379.02,0.0,-0.02229,2e-05,4.35864]
[1778329915654,40.71,80377.41,0.0,-0.02232,2e-05,4.36294]
[1778329921697,40.71,80376.05,0.0,-0.02234,2e-05,4.3666]
[1778329924151,40.71,80374.94,0.0,-0.02236,2e-05,4.36948]
[1778329924220,40.71,80373.86,0.0,-0.02237,2e-05,4.37228]
[1778329924848,40.71,80373.86,0.0,-0.02237,2e-05,4.37228]
[1778329924938,40.71,80373.07,0.0,-0.02239,2e-05,4.37434]
[1778329930760,40.71,80371.29,0.0,-0.02242,2e-05,4.37907]
[1778329936801,40.71,80367.4,0.0,-0.02248,2e-05,4.38918]
[1778329943851,40.71,80367.11,0.0,-0.02248,2e-05,4.39002]
[1778329948886,40.71,80364.97,0.0,-0.02252,2e-05,4.39559]
[1778329953921,40.71,80364.15,0.0,-0.02252,2e-05,4.39577]
[1778329960142,40.71,80364.35,0.0,-0.02252,2e-05,4.39533]
[1778329970215,40.71,80368.77,0.0,-0.02245,2e-05,4.38408]
[1778329977082,40.71,80369.6,0.0,-0.02244,2e-05,4.38203]
[1778329982119,40.71,80370.58,0.0,-0.02242,2e-05,4.37955]
[1778329987154,40.71,80367.65,0.0,-0.02247,2e-05,4.38703]
[1778329992189,40.71,80359.07,0.0,-0.0226,2e-05,4.40898]
[1778329999819,40.71,80360.52,0.0,-0.02258,2e-05,4.40489]
[1778330006147,40.71,80364.98,0.0,-0.0225,2e-05,4.39254]
[1778330011322,40.71,80366.07,0.0,-0.02247,2e-05,4.38716]
[1778330016357,40.71,80368.47,0.0,-0.02243,2e-05,4.38048]
[1778330021392,40.7,80369.27,0.0,-0.02241,2e-05,4.37793]
[1778330026429,40.7,80369.78,0.0,-0.0224,2e-05,4.376]
[1778330029670,40.7,80370.51,0.0,-0.02239,2e-05,4.37391]
[1778330030639,40.7,80370.57,0.0,-0.02239,2e-05,4.37355]
[1778330041203,40.7,80371.27,0.0,-0.02237,2e-05,4.37123]
[1778330041247,40.7,80372.12,0.0,-0.02236,2e-05,4.36853]
[1778330049589,40.7,80375.07,0.0,-0.0223,2e-05,4.36007]
[1778330054624,40.7,80377.54,0.0,-0.02226,2e-05,4.35334]
[1778330060667,40.7,80375.45,0.0,-0.02229,2e-05,4.35825]
[1778330065109,40.7,80381.09,0.0,-0.0222,2e-05,4.34362]
[1778330065684,40.7,80381.09,0.0,-0.0222,2e-05,4.34362]
[1778330066490,40.7,80380.51,0.0,-0.02221,2e-05,4.34506]
[1778330066708,40.69,80380.45,0.0,-0.02221,2e-05,4.34518]
[1778330067206,40.69,80380.45,0.0,-0.02221,2e-05,4.34518]
[1778330067715,40.69,80379.98,0.0,-0.02222,2e-05,4.34634]
[1778330068628,40.69,80379.98,0.0,-0.02222,2e-05,4.34634]
[1778330068722,40.69,80378.77,0.0,-0.02224,2e-05,4.34939]
[1778330073756,40.69,80376.96,0.0,-0.02226,2e-05,4.35184]
[1778330079801,40.69,80375.32,0.0,-0.02228,2e-05,4.35579]
[1778330084660,40.69,80375.18,0.0,-0.02228,2e-05,4.35602]
[1778330084705,40.69,80374.49,0.0,-0.02229,2e-05,4.35771]
[1778330089870,40.69,80373.01,0.0,-0.02231,2e-05,4.3613]
[1778330096922,40.69,80370.27,0.0,-0.02236,2e-05,4.36801]
[1778330101962,40.69,80369.51,0.0,-0.02237,2e-05,4.3697]
[1778330106991,40.69,80359.51,0.0,-0.02252,2e-05,4.39507]
[1778330112027,40.69,80355.84,0.0,-0.02258,2e-05,4.40401]
[1778330117062,40.69,80359.72,0.0,-0.02251,2e-05,4.39337]
[1778330122098,40.69,80359.75,0.0,-0.02251,2e-05,4.3927]
[1778330131355,40.68,80364.52,0.0,-0.02242,2e-05,4.37731]
[1778330138209,40.68,80366.63,0.0,-0.02238,2e-05,4.37104]
[1778330143244,40.68,80367.4,0.0,-0.02236,2e-05,4.36846]
[1778330150293,40.68,80367.04,0.0,-0.02236,2e-05,4.36853]
[1778330155328,40.68,80366.6,0.0,-0.02238,2e-05,4.37105]
[1778330161565,40.69,80365.75,0.0,-0.02241,2e-05,4.37699]
[1778330167416,40.7,80365.59,0.0,-0.02243,2e-05,4.38003]
[1778330170664,40.7,80364.75,0.0,-0.02245,2e-05,4.38324]
[1778330170694,40.7,80364.92,0.0,-0.02246,2e-05,4.38383]
[1778330181704,40.71,80365.33,0.0,-0.02248,2e-05,4.38841]
[1778330191775,40.73,80365.22,0.0,-0.02251,2e-05,4.39179]
[1778330201845,40.74,80362.62,0.0,-0.02258,2e-05,4.40353]
[1778330210721,40.75,80362.84,0.0,-0.0226,2e-05,4.40733]
[1778330218777,40.76,80363.04,0.0,-0.02262,2e-05,4.41065]
[1778330224819,40.76,80362.99,0.0,-0.02264,2e-05,4.41361]
[1778330225730,40.76,80362.99,0.0,-0.02264,2e-05,4.41361]
[1778330225826,40.77,80363.14,0.0,-0.02264,2e-05,4.41369]
[1778330227729,40.77,80363.14,0.0,-0.02264,2e-05,4.41369]
[1778330227841,40.77,80363.25,0.0,-0.02265,2e-05,4.41435]
[1778330232216,40.77,80363.76,0.0,-0.02265,2e-05,4.4149]
[1778330232877,40.77,80371.87,0.0,-0.02252,2e-05,4.39447]
[1778330235217,40.78,80374.96,0.0,-0.02248,2e-05,4.38755]
[1778330240932,40.78,80376.6,0.0,-0.02247,2e-05,4.38641]
[1778330245966,40.79,80376.93,0.0,-0.02248,2e-05,4.38811]
[1778330252196,40.8,80378.19,0.0,-0.02247,2e-05,4.38591]
[1778330258052,40.8,80379.35,0.0,-0.02247,2e-05,4.3859]
[1778330264094,40.81,80379.02,0.0,-0.02249,2e-05,4.38968]
[1778330272340,40.82,80379.28,0.0,-0.02251,2e-05,4.39286]
[1778330279200,40.83,80379.46,0.0,-0.02253,2e-05,4.3957]
[1778330284235,40.83,80379.45,0.0,-0.02254,2e-05,4.39805]
[1778330290277,40.84,80379.5,0.0,-0.02256,2e-05,4.40068]
[1778330295312,40.84,80381.01,0.0,-0.02255,2e-05,4.39909]
[1778330300347,40.85,80379.82,0.0,-0.02258,2e-05,4.40443]
[1778330305382,40.86,80379.67,0.0,-0.0226,2e-05,4.40704]
[1778330310417,40.86,80379.04,0.0,-0.02262,2e-05,4.41084]
[1778330312498,40.86,80379.04,0.0,-0.02262,2e-05,4.41084]
[1778330312526,40.86,80378.7,0.0,-0.02262,2e-05,4.4106]
[1778330318472,40.87,80377.77,0.0,-0.02265,2e-05,4.41556]
[1778330325524,40.88,80376.46,0.0,-0.02269,2e-05,4.42186]
[1778330330557,40.88,80375.91,0.0,-0.02271,2e-05,4.42533]
[1778330332510,40.88,80376.13,0.0,-0.02271,2e-05,4.42516]
[1778330332762,40.88,80376.56,0.0,-0.02271,2e-05,4.42486]
[1778330335511,40.88,80376.56,0.0,-0.02271,2e-05,4.42486]
[1778330339270,40.89,80376.55,0.0,-0.02272,2e-05,4.42651]
[1778330339620,40.89,80376.58,0.0,-0.02272,2e-05,4.42724]
[1778330344657,40.89,80376.36,0.0,-0.02274,2e-05,4.42981]
[1778330349510,40.9,80376.45,0.0,-0.02275,2e-05,4.43116]
[1778330349597,40.9,80376.41,0.0,-0.02275,2e-05,4.43166]
[1778330351514,40.9,80376.41,0.0,-0.02275,2e-05,4.43166]
[1778330353514,40.9,80376.41,0.0,-0.02276,2e-05,4.43284]
[1778330353536,40.9,80376.41,0.0,-0.02276,2e-05,4.43323]
[1778330361510,40.9,80376.41,0.0,-0.02277,2e-05,4.4344]
[1778330361965,40.91,80376.54,0.0,-0.02278,2e-05,4.43638]
[1778330363514,40.91,80376.54,0.0,-0.02278,2e-05,4.43677]
[1778330366111,40.91,80377.05,0.0,-0.02278,2e-05,4.43621]
[1778330366811,40.91,80377.3,0.0,-0.02278,2e-05,4.43633]
[1778330371846,40.92,80378.43,0.0,-0.02276,2e-05,4.43332]
[1778330378895,40.93,80378.53,0.0,-0.02278,2e-05,4.43573]
[1778330384937,40.93,80378.42,0.0,-0.02279,2e-05,4.43827]
[1778330389972,40.93,80376.89,0.0,-0.02283,2e-05,4.44407]
[1778330395010,40.94,80372.1,0.0,-0.02292,2e-05,4.45821]
[1778330400044,40.94,80371.86,0.0,-0.02293,2e-05,4.46054]
[1778330406085,40.95,80371.62,0.0,-0.02295,2e-05,4.46321]
[1778330411308,40.95,80372.43,0.0,-0.02294,2e-05,4.46282]
[1778330421378,40.96,80372.35,0.0,-0.02297,2e-05,4.46643]
[1778330431449,40.97,80371.8,0.0,-0.02299,2e-05,4.46921]
[1778330437362,40.97,80371.8,0.0,-0.02299,2e-05,4.46954]
[1778330437411,40.97,80370.15,0.0,-0.02303,2e-05,4.47552]
[1778330441585,40.97,80372.84,0.0,-0.02299,2e-05,4.46955]
[1778330448379,40.98,80374.58,0.0,-0.02298,2e-05,4.46802]
[1778330453413,40.99,80371.75,0.0,-0.02304,2e-05,4.47722]
[1778330461659,40.99,80367.86,0.0,-0.02312,2e-05,4.49028]
[1778330467531,41.0,80364.58,0.0,-0.02318,2e-05,4.50098]
[1778330475587,41.0,80361.75,0.0,-0.02325,2e-05,4.51101]
[1778330480621,41.01,80362.97,0.0,-0.02324,2e-05,4.50945]
[1778330483804,41.01,80362.92,0.0,-0.02324,2e-05,4.51024]
[1778330483840,41.01,80361.5,0.0,-0.02327,2e-05,4.5146]
[1778330489685,41.01,80361.94,0.0,-0.02325,2e-05,4.51169]
[1778330494720,41.0,80360.26,0.0,-0.02326,2e-05,4.51231]
[1778330500762,41.0,80360.79,0.0,-0.02323,2e-05,4.50878]
[1778330505797,40.99,80368.69,0.0,-0.0231,2e-05,4.48651]
[1778330512010,40.99,80367.43,0.0,-0.0231,2e-05,4.48753]
[1778330517881,40.98,80367.85,0.0,-0.02309,2e-05,4.48481]
[1778330523925,40.98,80370.86,0.0,-0.02302,2e-05,4.47469]
[1778330528961,40.98,80371.62,0.0,-0.023,2e-05,4.47108]
[1778330533996,40.97,80372.64,0.0,-0.02297,2e-05,4.4668]
[1778330539033,40.97,80374.77,0.0,-0.02293,2e-05,4.45967]
[1778330544067,40.96,80374.82,0.0,-0.02292,2e-05,4.45794]
[1778330549102,40.96,80375.58,0.0,-0.0229,2e-05,4.4544]
[1778330554137,40.96,80376.19,0.0,-0.02287,2e-05,4.44926]
[1778330561187,40.95,80376.11,0.0,-0.02286,2e-05,4.44732]
[1778330566221,40.95,80376.6,0.0,-0.02284,2e-05,4.44453]
[1778330571256,40.94,80377.09,0.0,-0.02282,2e-05,4.44175]
[1778330576291,40.94,80377.04,0.0,-0.02281,2e-05,4.44038]
[1778330582502,40.94,80376.41,0.0,-0.02281,2e-05,4.44022]
[1778330588375,40.93,80376.41,0.0,-0.0228,2e-05,4.43844]
[1778330593411,40.93,80376.65,0.0,-0.02279,2e-05,4.43634]
[1778330598445,40.93,80376.67,0.0,-0.02278,2e-05,4.43483]
[1778330605496,40.92,80376.8,0.0,-0.02277,2e-05,4.43247]
[1778330612712,40.92,80377.17,0.0,-0.02274,2e-05,4.42753]
[1778330618586,40.91,80377.51,0.0,-0.02272,2e-05,4.42497]
[1778330623621,40.91,80382.61,0.0,-0.02263,2e-05,4.41051]
[1778330628657,40.91,80383.16,0.0,-0.02262,2e-05,4.40785]
[1778330633691,40.9,80382.87,0.0,-0.02261,2e-05,4.40738]
[1778330638728,40.9,80383.19,0.0,-0.0226,2e-05,4.40537]
[1778330643762,40.9,80382.15,0.0,-0.02261,2e-05,4.40686]
[1778330652996,40.89,80382.71,0.0,-0.02259,2e-05,4.4033]
[1778330659875,40.89,80381.59,0.0,-0.0226,2e-05,4.40456]
[1778330664910,40.89,80379.53,0.0,-0.02262,2e-05,4.4087]
[1778330673136,40.88,80379.55,0.0,-0.0226,2e-05,4.40454]
[1778330683206,40.88,80380.09,0.0,-0.02258,2e-05,4.40087]
[1778330689079,40.87,80379.89,0.0,-0.02257,2e-05,4.40026]
[1778330698142,40.87,80379.92,0.0,-0.02256,2e-05,4.39799]
[1778330703346,40.87,80379.63,0.0,-0.02256,2e-05,4.39765]
[1778330713247,40.86,80379.34,0.0,-0.02255,2e-05,4.39625]
[1778330718287,40.86,80378.75,0.0,-0.02255,2e-05,4.39671]
[1778330723318,40.86,80373.03,0.0,-0.02264,2e-05,4.41034]
[1778330728352,40.85,80373.49,0.0,-0.02262,2e-05,4.40803]
[1778330733386,40.85,80372.63,0.0,-0.02262,2e-05,4.40714]
[1778330738422,40.85,80373.39,0.0,-0.0226,2e-05,4.40408]
[1778330743626,40.84,80374.29,0.0,-0.02258,2e-05,4.40068]
[1778330750506,40.84,80377.85,0.0,-0.02251,2e-05,4.39006]
[1778330756549,40.84,80375.92,0.0,-0.02254,2e-05,4.39385]
[1778330761583,40.84,80377.49,0.0,-0.02251,2e-05,4.38883]
[1778330769640,40.83,80380.46,0.0,-0.02245,2e-05,4.37983]
[1778330774679,40.83,80382.24,0.0,-0.02242,2e-05,4.37442]
[1778330780222,40.83,80382.03,0.0,-0.02242,2e-05,4.37433]
[1778330780255,40.83,80382.39,0.0,-0.02241,2e-05,4.37311]
[1778330785755,40.83,80381.0,0.0,-0.02243,2e-05,4.376]
[1778330790790,40.83,80384.41,0.0,-0.02237,2e-05,4.36672]
[1778330795826,40.82,80382.09,0.0,-0.02239,2e-05,4.37023]
[1778330802402,40.82,80383.01,0.0,-0.02238,2e-05,4.36754]
[1778330802413,40.82,80382.81,0.0,-0.02238,2e-05,4.36782]
[1778330807909,40.82,80385.59,0.0,-0.02233,2e-05,4.36034]
[1778330812950,40.82,80385.18,0.0,-0.02234,2e-05,4.36112]
[1778330817986,40.82,80384.67,0.0,-0.02235,2e-05,4.36217]
[1778330823021,40.82,80385.27,0.0,-0.02233,2e-05,4.36039]
[1778330828055,40.82,80383.95,0.0,-0.02235,2e-05,4.36354]
[1778330833091,40.82,80384.17,0.0,-0.02235,2e-05,4.36274]
[1778330838126,40.82,80384.46,0.0,-0.02234,2e-05,4.36179]
[1778330843161,40.82,80384.87,0.0,-0.02234,2e-05,4.36054]
[1778330849203,40.82,80384.6,0.0,-0.02234,2e-05,4.361]
[1778330854400,40.82,80384.38,0.0,-0.02233,2e-05,4.35936]
[1778330864470,40.82,80383.75,0.0,-0.02234,2e-05,4.36061]
[1778330872363,40.82,80383.38,0.0,-0.02234,2e-05,4.36125]
[1778330877399,40.82,80382.2,0.0,-0.02236,2e-05,4.3641]
[1778330880308,40.82,80381.86,0.0,-0.02237,2e-05,4.36489]
[1778330880361,40.82,80382.83,0.0,-0.02235,2e-05,4.36237]
[1778330884627,40.82,80382.61,0.0,-0.02235,2e-05,4.3628]
[1778330885497,40.82,80382.61,0.0,-0.02235,2e-05,4.3628]
[1778330884633,40.82,80382.47,0.0,-0.02235,2e-05,4.36316]
[1778330886461,40.81,80382.47,0.0,-0.02235,2e-05,4.36309]
[1778330892506,40.81,80382.41,0.0,-0.02235,2e-05,4.36304]
[1778330893225,40.81,80382.41,0.0,-0.02235,2e-05,4.36304]
[1778330893513,40.81,80382.03,0.0,-0.02236,2e-05,4.36398]
[1778330894496,40.81,80382.03,0.0,-0.02236,2e-05,4.36398]
[1778330894518,40.81,80381.97,0.0,-0.02236,2e-05,4.36409]
[1778330896120,40.81,80381.86,0.0,-0.02236,2e-05,4.36438]
[1778330896125,40.81,80381.86,0.0,-0.02236,2e-05,4.36434]
[1778330901567,40.81,80381.65,0.0,-0.02236,2e-05,4.36468]
[1778330906601,40.81,80380.21,0.0,-0.02239,2e-05,4.36818]
[1778330911803,40.81,80380.85,0.0,-0.02236,2e-05,4.3644]
[1778330913073,40.81,80380.85,0.0,-0.02236,2e-05,4.3644]
[1778330913139,40.81,80380.55,0.0,-0.02237,2e-05,4.36513]
[1778330922494,40.81,80380.89,0.0,-0.02236,2e-05,4.3642]
[1778330922596,40.81,80380.99,0.0,-0.02236,2e-05,4.36371]
[1778330925726,40.81,80380.99,0.0,-0.02236,2e-05,4.36365]
[1778330925731,40.81,80380.57,0.0,-0.02237,2e-05,4.3647]
[1778330928678,40.81,80380.57,0.0,-0.02237,2e-05,4.3647]
[1778330928683,40.81,80380.57,0.0,-0.02237,2e-05,4.36461]
[1778330930187,40.81,80380.57,0.0,-0.02237,2e-05,4.36461]
[1778330930226,40.81,80380.57,0.0,-0.02237,2e-05,4.36458]
[1778330934067,40.81,80380.57,0.0,-0.02237,2e-05,4.36452]
[1778330934120,40.81,80380.36,0.0,-0.02237,2e-05,4.365]
[1778330935541,40.81,80380.36,0.0,-0.02237,2e-05,4.365]
[1778330935805,40.81,80380.36,0.0,-0.02237,2e-05,4.36494]
[1778330942013,40.81,80380.46,0.0,-0.02237,2e-05,4.36452]
[1778330952083,40.81,80380.48,0.0,-0.02236,2e-05,4.3642]
[1778330957959,40.81,80380.54,0.0,-0.02236,2e-05,4.36389]
[1778330964001,40.81,80380.5,0.0,-0.02236,2e-05,4.36385]
[1778330971050,40.81,80380.72,0.0,-0.02235,2e-05,4.36117]
[1778330976085,40.81,80389.16,0.0,-0.02221,2e-05,4.33952]
[1778330982297,40.81,80389.77,0.0,-0.0222,2e-05,4.33815]
[1778330988172,40.81,80389.9,0.0,-0.0222,2e-05,4.33803]
[1778330997235,40.81,80389.59,0.0,-0.02221,2e-05,4.33919]
[1778331002437,40.81,80387.03,0.0,-0.02225,2e-05,4.34597]
[1778331011336,40.81,80388.17,0.0,-0.02224,2e-05,4.34341]
[1778331016372,40.81,80387.99,0.0,-0.02224,2e-05,4.34412]
[1778331021406,40.81,80386.64,0.0,-0.02226,2e-05,4.34782]
[1778331026441,40.81,80386.44,0.0,-0.02227,2e-05,4.34862]
[1778331032651,40.81,80386.58,0.0,-0.02226,2e-05,4.34659]
[1778331039532,40.82,80386.42,0.0,-0.02226,2e-05,4.34737]
[1778331044567,40.82,80387.58,0.0,-0.02225,2e-05,4.34469]
[1778331049603,40.82,80389.92,0.0,-0.02221,2e-05,4.33902]
[1778331054639,40.82,80391.2,0.0,-0.02219,2e-05,4.33608]
[1778331059673,40.82,80393.5,0.0,-0.02216,2e-05,4.33055]
[1778331060383,40.82,80393.5,0.0,-0.02216,2e-05,4.33055]
[1778331060484,40.82,80394.14,0.0,-0.02215,2e-05,4.32892]
[1778331061922,40.82,80394.14,0.0,-0.02215,2e-05,4.32892]
[1778331062694,40.82,80394.14,0.0,-0.02215,2e-05,4.32911]
[1778331071757,40.82,80396.38,0.0,-0.02212,2e-05,4.32399]
[1778331077799,40.82,80397.57,0.0,-0.0221,2e-05,4.32134]
[1778331083002,40.82,80397.83,0.0,-0.0221,2e-05,4.32097]
[1778331089884,40.82,80399.57,0.0,-0.02208,2e-05,4.31696]
[1778331094918,40.82,80399.58,0.0,-0.02206,2e-05,4.31333]
[1778331099953,40.81,80397.54,0.0,-0.02206,2e-05,4.31399]
[1778331108009,40.79,80396.21,0.0,-0.02204,2e-05,4.31023]
[1778331114052,40.78,80393.17,0.0,-0.02205,2e-05,4.31267]
[1778331119093,40.77,80392.78,0.0,-0.02203,2e-05,4.30931]
[1778331124127,40.76,80387.96,0.0,-0.02208,2e-05,4.31721]
[1778331131339,40.74,80386.72,0.0,-0.02207,2e-05,4.3142]
[1778331137218,40.73,80386.58,0.0,-0.02204,2e-05,4.30931]
[1778331142252,40.72,80386.56,0.0,-0.02201,2e-05,4.30502]
[1778331147288,40.71,80385.54,0.0,-0.022,2e-05,4.3033]
[1778331151480,40.7,80403.92,0.0,-0.02168,2e-05,4.25142]
[1778331157358,40.69,80405.23,0.0,-0.02163,2e-05,4.24344]
[1778331164407,40.68,80407.95,0.0,-0.02156,2e-05,4.23122]
[1778331165408,40.68,80407.95,0.0,-0.02156,2e-05,4.23122]
[1778331165514,40.68,80409.14,0.0,-0.02154,2e-05,4.22746]
[1778331166552,40.68,80409.14,0.0,-0.02154,2e-05,4.22746]
[1778331166579,40.67,80409.78,0.0,-0.02152,2e-05,4.22498]
[1778331171620,40.66,80415.78,0.0,-0.02141,2e-05,4.20617]
[1778331180524,40.65,80416.26,0.0,-0.02136,2e-05,4.19911]
[1778331185634,40.64,80418.09,0.0,-0.02132,2e-05,4.19165]
[1778331191760,40.63,80424.95,0.0,-0.02118,2e-05,4.16894]
[1778331199656,40.62,80425.14,0.0,-0.02114,2e-05,4.16301]
[1778331204693,40.61,80426.06,0.0,-0.02111,2e-05,4.15734]
[1778331209726,40.6,80425.72,0.0,-0.02109,2e-05,4.1548]
[1778331215768,40.59,80426.82,0.0,-0.02104,2e-05,4.14614]
[1778331222817,40.58,80428.66,0.0,-0.02099,2e-05,4.13696]
[1778331227852,40.57,80429.5,0.0,-0.02096,2e-05,4.13162]
[1778331240942,40.55,80430.07,0.0,-0.0209,2e-05,4.12183]
[1778331250011,40.54,80431.1,0.0,-0.02085,2e-05,4.11356]
[1778331260075,40.52,80431.68,0.0,-0.0208,2e-05,4.10587]
[1778331270145,40.51,80432.45,0.0,-0.02075,2e-05,4.09783]
[1778331275184,40.5,80427.17,0.0,-0.02081,2e-05,4.10588]
[1778331282401,40.49,80425.18,0.0,-0.02081,2e-05,4.10639]
[1778331288278,40.48,80427.51,0.0,-0.02075,2e-05,4.09692]
[1778331293310,40.47,80428.28,0.0,-0.02072,2e-05,4.09196]
[1778331302541,40.46,80426.33,0.0,-0.02072,2e-05,4.09131]
[1778331309423,40.45,80426.33,0.0,-0.02069,2e-05,4.08716]
[1778331315464,40.44,80424.54,0.0,-0.0207,2e-05,4.08806]
[1778331321506,40.43,80423.74,0.0,-0.02069,2e-05,4.08658]
[1778331332751,40.42,80426.27,0.0,-0.0206,1e-05,4.07169]
[1778331338627,40.41,80426.83,0.0,-0.02058,1e-05,4.06757]
[1778331343669,40.4,80417.32,0.0,-0.0207,2e-05,4.08815]
[1778331348702,40.4,80413.88,0.0,-0.02074,2e-05,4.09377]
[1778331357766,40.38,80410.8,0.0,-0.02075,2e-05,4.09552]
[1778331362963,40.37,80406.55,0.0,-0.0208,2e-05,4.1031]
[1778331371864,40.36,80403.53,0.0,-0.02081,2e-05,4.10541]
[1778331380927,40.35,80398.17,0.0,-0.02086,2e-05,4.11358]
[1778331386968,40.34,80396.37,0.0,-0.02087,2e-05,4.11467]
[1778331393173,40.33,80393.26,0.0,-0.02089,2e-05,4.11715]
[1778331403243,40.32,80387.07,0.0,-0.02095,2e-05,4.12707]
[1778331413313,40.31,80387.68,0.0,-0.02091,2e-05,4.12009]
[1778331422214,40.3,80386.5,0.0,-0.0209,2e-05,4.11823]
[1778331428257,40.29,80386.29,0.0,-0.02088,2e-05,4.11561]
[1778331433291,40.28,80389.67,0.0,-0.02081,2e-05,4.10467]
[1778331441347,40.27,80389.58,0.0,-0.02079,2e-05,4.101]
[1778331446383,40.27,80389.65,0.0,-0.02078,2e-05,4.09846]
[1778331453594,40.26,80390.14,0.0,-0.02074,2e-05,4.09216]
[1778331459475,40.25,80389.61,0.0,-0.02073,2e-05,4.0908]
[1778331466523,40.25,80391.96,0.0,-0.02068,2e-05,4.08195]
[1778331473733,40.24,80395.7,0.0,-0.02061,2e-05,4.06979]
[1778331482635,40.23,80399.51,0.0,-0.02053,2e-05,4.05678]
[1778331488682,40.22,80400.8,0.0,-0.02049,1e-05,4.05126]
[1778331493875,40.22,80409.0,0.0,-0.02036,1e-05,4.02925]
[1778331500762,40.21,80410.43,0.0,-0.02032,1e-05,4.0233]
[1778331505797,40.21,80410.45,0.0,-0.02031,1e-05,4.02152]
[1778331510832,40.21,80411.02,0.0,-0.02029,1e-05,4.01841]
[1778331516874,40.2,80413.16,0.0,-0.02024,1e-05,4.00927]
[1778331521910,40.2,80414.07,0.0,-0.02022,1e-05,4.00539]
[1778331527951,40.19,80418.44,0.0,-0.02014,1e-05,3.99245]
[1778331532986,40.19,80423.62,0.0,-0.02005,1e-05,3.97827]
[1778331538021,40.18,80424.0,0.0,-0.02004,1e-05,3.97578]
[1778331543057,40.18,80424.7,0.0,-0.02002,1e-05,3.97252]
[1778331553126,40.17,80426.01,0.0,-0.01998,1e-05,3.96623]
[1778331561182,40.17,80428.16,0.0,-0.01994,1e-05,3.95855]
[1778331566216,40.16,80429.41,0.0,-0.01991,1e-05,3.954]
[1778331574437,40.16,80430.03,0.0,-0.01988,1e-05,3.94823]
[1778331583338,40.15,80431.29,0.0,-0.01984,1e-05,3.94253]
[1778331590387,40.14,80431.75,0.0,-0.01982,1e-05,3.9394]
[1778331595422,40.14,80430.77,0.0,-0.01983,1e-05,3.94034]
[1778331600457,40.14,80428.99,0.0,-0.01985,1e-05,3.9432]
[1778331605492,40.13,80428.01,0.0,-0.01985,1e-05,3.94412]
[1778331612541,40.13,80427.94,0.0,-0.01984,1e-05,3.94231]
[1778331619570,40.13,80426.51,0.0,-0.01986,1e-05,3.94464]
[1778331624835,40.12,80425.38,0.0,-0.01986,1e-05,3.94516]
[1778331634905,40.11,80425.48,0.0,-0.01983,1e-05,3.94034]
[1778331641746,40.11,80423.95,0.0,-0.01984,1e-05,3.94219]
[1778331655046,40.1,80424.01,0.0,-0.01982,1e-05,3.93869]
[1778331660877,40.1,80423.21,0.0,-0.01983,1e-05,3.93911]
[1778331665913,40.09,80423.92,0.0,-0.01981,1e-05,3.93615]
[1778331675186,40.09,80425.81,0.0,-0.01977,1e-05,3.92914]
[1778331682026,40.08,80429.21,0.0,-0.01971,1e-05,3.9195]
[1778331688068,40.08,80430.82,0.0,-0.01968,1e-05,3.9142]
[1778331695326,40.08,80432.66,0.0,-0.01963,1e-05,3.90607]
[1778331701160,40.07,80433.05,0.0,-0.01962,1e-05,3.90377]
[1778331706195,40.07,80433.69,0.0,-0.0196,1e-05,3.90111]
[1778331711230,40.07,80434.34,0.0,-0.01958,1e-05,3.89844]
[1778331716265,40.07,80434.55,0.0,-0.01957,1e-05,3.89683]
[1778331721301,40.06,80434.58,0.0,-0.01957,1e-05,3.89566]
[1778331730363,40.06,80432.62,0.0,-0.01958,1e-05,3.89841]
[1778331735397,40.06,80430.71,0.0,-0.01961,1e-05,3.90193]
[1778331740435,40.05,80429.38,0.0,-0.01962,1e-05,3.90406]
[1778331745676,40.05,80434.76,0.0,-0.01954,1e-05,3.8902]
[1778331751510,40.05,80434.0,0.0,-0.01953,1e-05,3.88905]
[1778331760573,40.04,80433.65,0.0,-0.01953,1e-05,3.88821]
[1778331765878,40.04,80432.93,0.0,-0.01953,1e-05,3.889]
[1778331775948,40.04,80433.28,0.0,-0.01951,1e-05,3.88628]
[1778331781723,40.03,80432.96,0.0,-0.01951,1e-05,3.88595]
[1778331787763,40.03,80433.51,0.0,-0.0195,1e-05,3.88353]
[1778331796090,40.03,80432.56,0.0,-0.0195,1e-05,3.88437]
[1778331802872,40.02,80432.56,0.0,-0.0195,1e-05,3.88311]
[1778331808920,40.02,80430.24,0.0,-0.01952,1e-05,3.88759]
[1778331813949,40.02,80422.16,0.0,-0.01963,1e-05,3.90417]
[1778331818986,40.02,80421.52,0.0,-0.01963,1e-05,3.90469]
[1778331824025,40.01,80418.43,0.0,-0.01967,1e-05,3.9111]
[1778331829060,40.01,80417.85,0.0,-0.01967,1e-05,3.91143]
[1778331834094,40.01,80405.75,0.0,-0.01984,1e-05,3.93948]
[1778331839130,40.01,80395.64,0.0,-0.01998,1e-05,3.96274]
[1778331844163,40.0,80392.58,0.0,-0.02002,1e-05,3.96884]
[1778331851479,40.0,80390.73,0.0,-0.02003,1e-05,3.97119]
[1778331857257,39.99,80388.3,0.0,-0.02006,1e-05,3.9758]
[1778331862292,39.99,80387.39,0.0,-0.02007,1e-05,3.97672]
[1778331868334,39.99,80384.82,0.0,-0.02009,1e-05,3.9812]
[1778331876389,39.98,80384.79,0.0,-0.02007,1e-05,3.97736]
[1778331881689,39.98,80383.63,0.0,-0.02008,1e-05,3.97895]
[1778331888472,39.97,80383.33,0.0,-0.02008,1e-05,3.97798]
[1778331895524,39.97,80382.19,0.0,-0.02008,1e-05,3.97908]
[1778331900559,39.97,80382.89,0.0,-0.02007,1e-05,3.97619]
[1778331906601,39.96,80386.93,0.0,-0.02,1e-05,3.96495]
[1778331911899,39.96,80386.81,0.0,-0.01999,1e-05,3.96411]
[1778331920699,39.96,80386.81,0.0,-0.01998,1e-05,3.96209]
[1778331930468,39.95,80384.82,0.0,-0.02001,1e-05,3.96605]
[1778331935804,39.95,80387.44,0.0,-0.01994,1e-05,3.95547]
[1778331940839,39.95,80387.46,0.0,-0.01994,1e-05,3.95448]
[1778331945875,39.94,80386.27,0.0,-0.01995,1e-05,3.95644]
[1778331950914,39.94,80384.18,0.0,-0.01998,1e-05,3.96056]
[1778331955946,39.94,80383.21,0.0,-0.01998,1e-05,3.96194]
[1778331960981,39.94,80378.06,0.0,-0.02005,1e-05,3.9735]
[1778331967023,39.93,80378.25,0.0,-0.02004,1e-05,3.97173]
[1778331972322,39.93,80379.99,0.0,-0.02001,1e-05,3.96646]
[1778331982392,39.93,80379.44,0.0,-0.02001,1e-05,3.96584]
[1778331988176,39.92,80385.7,0.0,-0.01991,1e-05,3.94947]
[1778331995219,39.92,80387.12,0.0,-0.01987,1e-05,3.94295]
[1778332000255,39.92,80388.55,0.0,-0.01985,1e-05,3.93865]
[1778332005290,39.92,80389.64,0.0,-0.01983,1e-05,3.93521]
[1778332012602,39.91,80389.97,0.0,-0.01981,1e-05,3.93316]
[1778332018385,39.91,80395.45,0.0,-0.01973,1e-05,3.91928]
[1778332028450,39.91,80399.56,0.0,-0.01966,1e-05,3.90803]
[1778332038518,39.91,80402.13,0.0,-0.01962,1e-05,3.9006]
[1778332045570,39.9,80402.67,0.0,-0.0196,1e-05,3.89855]
[1778332051612,39.9,80403.02,0.0,-0.01959,1e-05,3.89523]
[1778332058661,39.9,80403.65,0.0,-0.01957,1e-05,3.89303]
[1778332063697,39.9,80403.98,0.0,-0.01957,1e-05,3.89175]
[1778332068732,39.9,80404.16,0.0,-0.01956,1e-05,3.89084]
[1778332072313,39.9,80404.16,0.0,-0.01956,1e-05,3.89084]
[1778332072329,39.9,80403.89,0.0,-0.01956,1e-05,3.8912]
[1778332073781,39.9,80403.89,0.0,-0.01956,1e-05,3.8912]
[1778332073808,39.9,80403.89,0.0,-0.01956,1e-05,3.89101]
[1778332080815,39.9,80404.5,0.0,-0.01955,1e-05,3.88888]
[1778332085850,39.89,80411.11,0.0,-0.01945,1e-05,3.87264]
[1778332090887,39.89,80409.5,0.0,-0.01947,1e-05,3.87619]
[1778332097397,39.89,80411.08,0.0,-0.01945,1e-05,3.87219]
[1778332102968,39.89,80414.54,0.0,-0.01939,1e-05,3.86334]
[1778332109011,39.89,80415.85,0.0,-0.01937,1e-05,3.85987]
[1778332115054,39.89,80420.04,0.0,-0.0193,1e-05,3.84771]
[1778332120092,39.89,80423.44,0.0,-0.01925,1e-05,3.83938]
[1778332126132,39.89,80423.53,0.0,-0.01925,1e-05,3.83895]
[1778332132441,39.89,80424.39,0.0,-0.01924,1e-05,3.83667]
[1778332138217,39.89,80425.49,0.0,-0.01922,1e-05,3.83382]
[1778332146273,39.89,80425.81,0.0,-0.01921,1e-05,3.83283]
[1778332152581,39.89,80425.71,0.0,-0.01921,1e-05,3.83292]
[1778332158356,39.89,80424.98,0.0,-0.01922,1e-05,3.8345]
[1778332165405,39.89,80425.26,0.0,-0.01922,1e-05,3.83362]
[1778332171447,39.89,80425.53,0.0,-0.0192,1e-05,3.83093]
[1778332176482,39.88,80425.81,0.0,-0.0192,1e-05,3.83009]
[1778332181523,39.88,80430.62,0.0,-0.01913,1e-05,3.81854]
[1778332189578,39.88,80430.82,0.0,-0.01913,1e-05,3.81797]
[1778332195620,39.88,80429.85,0.0,-0.01914,1e-05,3.82018]
[1778332200659,39.88,80429.37,0.0,-0.01915,1e-05,3.82122]
[1778332207705,39.88,80428.92,0.0,-0.01915,1e-05,3.82217]
[1778332213746,39.88,80428.89,0.0,-0.01915,1e-05,3.82217]
[1778332222810,39.88,80429.23,0.0,-0.01915,1e-05,3.82127]
[1778332229859,39.88,80429.62,0.0,-0.01914,1e-05,3.8203]
[1778332235901,39.88,80429.87,0.0,-0.01913,1e-05,3.81787]
[1778332243211,39.88,80430.09,0.0,-0.01913,1e-05,3.81735]
[1778332249999,39.88,80429.85,0.0,-0.01913,1e-05,3.81792]
[1778332256044,39.88,80430.14,0.0,-0.01912,1e-05,3.81724]
[1778332262083,39.88,80427.7,0.0,-0.01916,1e-05,3.82302]
[1778332267118,39.88,80420.69,0.0,-0.01926,1e-05,3.83957]
[1778332273424,39.88,80420.92,0.0,-0.01925,1e-05,3.83875]
[1778332280211,39.88,80421.27,0.0,-0.01925,1e-05,3.83757]
[1778332293564,39.88,80422.51,0.0,-0.01922,1e-05,3.83207]
[1778332299344,39.88,80422.94,0.0,-0.01921,1e-05,3.83072]
[1778332304379,39.88,80420.0,0.0,-0.01925,1e-05,3.8374]
[1778332313704,39.88,80420.81,0.0,-0.01923,1e-05,3.83485]
[1778332319484,39.88,80419.31,0.0,-0.01925,1e-05,3.83802]
[1778332326533,39.87,80420.0,0.0,-0.01924,1e-05,3.83589]
[1778332331570,39.87,80420.16,0.0,-0.01924,1e-05,3.83518]
[1778332336604,39.87,80408.44,0.0,-0.0194,1e-05,3.8628]
[1778332343916,39.87,80399.09,0.0,-0.01953,1e-05,3.88427]
[1778332352716,39.87,80398.46,0.0,-0.01953,1e-05,3.88289]
[1778332359765,39.86,80398.52,0.0,-0.01952,1e-05,3.88182]
[1778332364800,39.86,80398.33,0.0,-0.01952,1e-05,3.8815]
[1778332369836,39.86,80397.48,0.0,-0.01953,1e-05,3.88288]
[1778332374872,39.86,80397.68,0.0,-0.01952,1e-05,3.88173]
[1778332379907,39.86,80397.27,0.0,-0.01952,1e-05,3.88205]
[1778332384942,39.86,80395.81,0.0,-0.01954,1e-05,3.8849]
[1778332390984,39.85,80396.29,0.0,-0.01953,1e-05,3.88295]
[1778332405084,39.85,80396.26,0.0,-0.01952,1e-05,3.88122]
[1778332411398,39.85,80396.14,0.0,-0.01951,1e-05,3.87902]
[1778332418173,39.85,80395.24,0.0,-0.01951,1e-05,3.88051]
[1778332423208,39.85,80392.43,0.0,-0.01955,1e-05,3.8868]
[1778332429250,39.84,80390.88,0.0,-0.01957,1e-05,3.89]
[1778332434286,39.84,80388.6,0.0,-0.0196,1e-05,3.89507]
[1778332439321,39.84,80387.57,0.0,-0.01962,1e-05,3.89716]
[1778332444356,39.84,80386.2,0.0,-0.01963,1e-05,3.90009]
[1778332451680,39.84,80385.44,0.0,-0.01964,1e-05,3.90141]
[1778332457447,39.84,80383.58,0.0,-0.01967,1e-05,3.90548]
[1778332462784,39.84,80383.63,0.0,-0.01966,1e-05,3.90508]
[1778332471821,39.84,80382.79,0.0,-0.01966,1e-05,3.90461]
[1778332477587,39.84,80386.49,0.0,-0.01961,1e-05,3.89534]
[1778332482622,39.84,80390.32,0.0,-0.01955,1e-05,3.88591]
[1778332487657,39.84,80400.61,0.0,-0.0194,1e-05,3.86102]
[1778332492695,39.84,80407.86,0.0,-0.0193,1e-05,3.84372]
[1778332497729,39.84,80411.41,0.0,-0.01924,1e-05,3.83533]
[1778332499743,39.84,80428.15,0.0,-0.01901,1e-05,3.79564]
[1778332505787,39.84,80430.35,0.0,-0.01898,1e-05,3.79101]
[1778332512106,39.84,80430.62,0.0,-0.01898,1e-05,3.79102]
[1778332519884,39.84,80431.1,0.0,-0.01898,1e-05,3.79052]
[1778332524920,39.84,80427.18,0.0,-0.01903,1e-05,3.8002]
[1778332529955,39.84,80427.46,0.0,-0.01903,1e-05,3.79988]
[1778332534991,39.84,80428.29,0.0,-0.01901,1e-05,3.79649]
[1778332542317,39.84,80427.95,0.0,-0.01902,1e-05,3.79776]
[1778332552109,39.85,80427.46,0.0,-0.01903,1e-05,3.79956]
[1778332562458,39.85,80426.53,0.0,-0.01905,1e-05,3.80235]
[1778332570351,39.85,80426.53,0.0,-0.01905,1e-05,3.80252]
[1778332580306,39.85,80426.11,0.0,-0.01906,1e-05,3.80448]
[1778332585340,39.85,80422.35,0.0,-0.01912,1e-05,3.81371]
[1778332591383,39.85,80422.65,0.0,-0.01911,1e-05,3.81148]
[1778332596418,39.85,80423.42,0.0,-0.0191,1e-05,3.80991]
[1778332602739,39.85,80423.92,0.0,-0.01909,1e-05,3.80903]
[1778332610517,39.85,80425.25,0.0,-0.01907,1e-05,3.80628]
[1778332620586,39.85,80420.38,0.0,-0.01914,1e-05,3.81806]
[1778332625621,39.85,80426.27,0.0,-0.01906,1e-05,3.80416]
[1778332631663,39.86,80429.06,0.0,-0.01902,1e-05,3.79774]
[1778332637705,39.86,80427.86,0.0,-0.01904,1e-05,3.80075]
[1778332643021,39.86,80428.36,0.0,-0.01903,1e-05,3.79968]
[1778332649789,39.86,80429.6,0.0,-0.01902,1e-05,3.79688]
[1778332654824,39.86,80430.16,0.0,-0.019,1e-05,3.79379]
[1778332659859,39.86,80429.38,0.0,-0.01901,1e-05,3.79566]
[1778332664894,39.86,80429.88,0.0,-0.01901,1e-05,3.79449]
[1778332669928,39.86,80430.17,0.0,-0.019,1e-05,3.7938]
[1778332677986,39.86,80430.35,0.0,-0.019,1e-05,3.79341]
[1778332683301,39.86,80430.36,0.0,-0.019,1e-05,3.79337]
[1778332689073,39.86,80430.23,0.0,-0.019,1e-05,3.79366]
[1778332694106,39.86,80428.87,0.0,-0.01902,1e-05,3.79683]
[1778332699147,39.86,80426.16,0.0,-0.01906,1e-05,3.80312]
[1778332704178,39.86,80426.12,0.0,-0.01906,1e-05,3.80308]
[1778332711226,39.86,80427.27,0.0,-0.01903,1e-05,3.79833]
[1778332716261,39.86,80428.53,0.0,-0.01901,1e-05,3.79523]
[1778332723312,39.85,80428.95,0.0,-0.019,1e-05,3.79407]
[1778332729352,39.85,80427.18,0.0,-0.01903,1e-05,3.79811]
[1778332736400,39.85,80426.22,0.0,-0.01904,1e-05,3.80019]
[1778332741436,39.85,80414.64,0.0,-0.01921,1e-05,3.82743]
[1778332746471,39.85,80406.34,0.0,-0.01932,1e-05,3.84687]
[1778332751506,39.85,80403.68,0.0,-0.01936,1e-05,3.85285]
[1778332756541,39.85,80403.38,0.0,-0.01936,1e-05,3.85319]
[1778332763861,39.85,80400.77,0.0,-0.0194,1e-05,3.85897]
[1778332769634,39.85,80397.53,0.0,-0.01944,1e-05,3.86635]
[1778332774669,39.85,80395.76,0.0,-0.01946,1e-05,3.86847]
[1778332779708,39.85,80391.57,0.0,-0.01951,1e-05,3.87826]
[1778332787764,39.85,80389.2,0.0,-0.01955,1e-05,3.88351]
[1778332794072,39.84,80387.27,0.0,-0.01957,1e-05,3.88785]
[1778332800855,39.84,80387.5,0.0,-0.01957,1e-05,3.88698]
[1778332805890,39.84,80385.56,0.0,-0.01959,1e-05,3.89146]
[1778332811933,39.84,80384.93,0.0,-0.0196,1e-05,3.89275]
[1778332817975,39.84,80383.92,0.0,-0.01962,1e-05,3.89497]
[1778332823010,39.84,80382.94,0.0,-0.01963,1e-05,3.89716]
[1778332828045,39.84,80380.59,0.0,-0.01966,1e-05,3.90264]
[1778332834354,39.84,80377.44,0.0,-0.0197,1e-05,3.90806]
[1778332840131,39.84,80373.29,0.0,-0.01976,1e-05,3.91778]
[1778332845165,39.84,80373.78,0.0,-0.01975,1e-05,3.91618]
[1778332853223,39.84,80373.49,0.0,-0.01975,1e-05,3.91618]
[1778332858260,39.84,80373.25,0.0,-0.01975,1e-05,3.91628]
[1778332864571,39.83,80372.48,0.0,-0.01975,1e-05,3.91742]
[1778332870344,39.83,80373.38,0.0,-0.01974,1e-05,3.91467]
[1778332876384,39.83,80374.12,0.0,-0.01972,1e-05,3.91243]
[1778332881420,39.83,80374.84,0.0,-0.01971,1e-05,3.91016]
[1778332886455,39.83,80375.04,0.0,-0.01971,1e-05,3.90925]
[1778332893504,39.83,80375.4,0.0,-0.01969,1e-05,3.90592]
[1778332902567,39.83,80376.14,0.0,-0.01967,1e-05,3.90343]
[1778332907602,39.83,80374.42,0.0,-0.0197,1e-05,3.90717]
[1778332912637,39.82,80374.76,0.0,-0.01969,1e-05,3.90592]
[1778332917673,39.82,80364.85,0.0,-0.01983,1e-05,3.92943]
[1778332922709,39.82,80361.39,0.0,-0.01988,1e-05,3.93723]
[1778332927743,39.82,80363.22,0.0,-0.01985,1e-05,3.93213]
[1778332932778,39.82,80363.27,0.0,-0.01984,1e-05,3.93141]
[1778332938821,39.82,80363.29,0.0,-0.01984,1e-05,3.93067]
[1778332943855,39.82,80361.68,0.0,-0.01986,1e-05,3.93404]
[1778332948891,39.81,80361.2,0.0,-0.01986,1e-05,3.93463]
[1778332953927,39.81,80358.82,0.0,-0.01989,1e-05,3.93799]
[1778332958961,39.81,80360.94,0.0,-0.01985,1e-05,3.93217]
[1778332963995,39.81,80364.22,0.0,-0.0198,1e-05,3.92354]
[1778332969030,39.81,80365.25,0.0,-0.01978,1e-05,3.92037]
[1778332974066,39.81,80366.42,0.0,-0.01976,1e-05,3.91687]
[1778332979316,39.81,80366.63,0.0,-0.01975,1e-05,3.91622]
[1778332979417,39.8,80368.6,0.0,-0.01972,1e-05,3.91088]
[1778332983384,39.8,80368.75,0.0,-0.01972,1e-05,3.9101]
[1778332983480,39.8,80368.88,0.0,-0.01971,1e-05,3.9095]
[1778332992190,39.8,80368.18,0.0,-0.01972,1e-05,3.9101]
[1778332997226,39.8,80369.99,0.0,-0.01969,1e-05,3.90503]
[1778333002261,39.8,80371.82,0.0,-0.01966,1e-05,3.89992]
[1778333007299,39.79,80374.21,0.0,-0.01962,1e-05,3.89347]
[1778333012333,39.79,80373.9,0.0,-0.01961,1e-05,3.89173]
[1778333017368,39.79,80372.96,0.0,-0.01962,1e-05,3.89337]
[1778333023413,39.79,80373.65,0.0,-0.0196,1e-05,3.89099]
[1778333024664,39.79,80373.65,0.0,-0.0196,1e-05,3.89099]
[1778333024703,39.79,80371.88,0.0,-0.01963,1e-05,3.89504]
[1778333030462,39.79,80372.78,0.0,-0.01961,1e-05,3.89229]
[1778333035497,39.79,80371.57,0.0,-0.01963,1e-05,3.89456]
[1778333040532,39.79,80369.76,0.0,-0.01965,1e-05,3.8985]
[1778333046575,39.78,80371.58,0.0,-0.01962,1e-05,3.89328]
[1778333051609,39.78,80375.91,0.0,-0.01955,1e-05,3.88236]
[1778333060548,39.78,80374.63,0.0,-0.01957,1e-05,3.8851]
[1778333065713,39.78,80371.92,0.0,-0.0196,1e-05,3.89077]
[1778333075780,39.78,80372.11,0.0,-0.01959,1e-05,3.88768]
[1778333086126,39.78,80369.66,0.0,-0.01962,1e-05,3.89295]
[1778333091895,39.77,80369.51,0.0,-0.01962,1e-05,3.89293]
[1778333096930,39.77,80371.05,0.0,-0.01959,1e-05,3.88883]
[1778333101966,39.77,80371.9,0.0,-0.01958,1e-05,3.88638]
[1778333109016,39.77,80373.2,0.0,-0.01956,1e-05,3.88273]
[1778333116336,39.77,80375.38,0.0,-0.01952,1e-05,3.877]
[1778333122112,39.77,80375.38,0.0,-0.01952,1e-05,3.87663]
[1778333127146,39.77,80373.15,0.0,-0.01955,1e-05,3.88172]
[1778333132183,39.77,80372.61,0.0,-0.01955,1e-05,3.88088]
[1778333137216,39.77,80375.69,0.0,-0.0195,1e-05,3.87315]
[1778333143259,39.77,80375.69,0.0,-0.0195,1e-05,3.87281]
[1778333149301,39.77,80373.7,0.0,-0.01953,1e-05,3.87724]
[1778333155343,39.76,80372.11,0.0,-0.01955,1e-05,3.88068]
[1778333160378,39.76,80372.93,0.0,-0.01953,1e-05,3.87834]
[1778333166687,39.76,80376.18,0.0,-0.01948,1e-05,3.86998]
[1778333172465,39.76,80384.69,0.0,-0.01936,1e-05,3.84923]
[1778333177500,39.76,80383.56,0.0,-0.01937,1e-05,3.85184]
[1778333182535,39.76,80386.26,0.0,-0.01933,1e-05,3.84532]
[1778333187573,39.76,80390.21,0.0,-0.01928,1e-05,3.83589]
[1778333193612,39.76,80388.73,0.0,-0.01929,1e-05,3.83763]
[1778333198651,39.76,80388.17,0.0,-0.0193,1e-05,3.83902]
[1778333203683,39.76,80387.61,0.0,-0.01931,1e-05,3.8404]
[1778333209724,39.76,80386.8,0.0,-0.01932,1e-05,3.84239]
[1778333217043,39.76,80386.33,0.0,-0.01933,1e-05,3.84356]
[1778333222815,39.76,80385.19,0.0,-0.01934,1e-05,3.84632]
[1778333232887,39.76,80384.93,0.0,-0.01935,1e-05,3.84698]
[1778333244969,39.76,80382.17,0.0,-0.01939,1e-05,3.85364]
[1778333252024,39.76,80391.03,0.0,-0.01925,1e-05,3.83081]
[1778333257327,39.76,80393.81,0.0,-0.01921,1e-05,3.82441]
[1778333267397,39.76,80394.57,0.0,-0.0192,1e-05,3.82311]
[1778333273171,39.77,80396.31,0.0,-0.01918,1e-05,3.81928]
[1778333278207,39.77,80396.65,0.0,-0.01918,1e-05,3.81875]
[1778333285256,39.77,80396.61,0.0,-0.01918,1e-05,3.81925]
[1778333291298,39.77,80401.21,0.0,-0.01912,1e-05,3.80868]
[1778333297607,39.77,80402.96,0.0,-0.01909,1e-05,3.80497]
[1778333303382,39.77,80403.66,0.0,-0.01909,1e-05,3.8038]
[1778333311440,39.77,80403.41,0.0,-0.01909,1e-05,3.80322]
[1778333316478,39.77,80405.5,0.0,-0.01906,1e-05,3.79866]
[1778333321515,39.77,80405.31,0.0,-0.01906,1e-05,3.79955]
[1778333326551,39.78,80404.74,0.0,-0.01908,1e-05,3.80133]
[1778333333600,39.78,80404.2,0.0,-0.01909,1e-05,3.80319]
[1778333341656,39.78,80403.23,0.0,-0.0191,1e-05,3.80613]
[1778333346691,39.78,80404.91,0.0,-0.01908,1e-05,3.80254]
[1778333351726,39.78,80405.37,0.0,-0.01908,1e-05,3.80188]
[1778333358028,39.78,80407.15,0.0,-0.01906,1e-05,3.79826]
[1778333363810,39.78,80409.36,0.0,-0.01903,1e-05,3.79344]
[1778333368862,39.78,80407.29,0.0,-0.01906,1e-05,3.79882]
[1778333373897,39.78,80406.18,0.0,-0.01907,1e-05,3.79994]
[1778333378932,39.79,80394.12,0.0,-0.01924,1e-05,3.82887]
[1778333383967,39.79,80380.83,0.0,-0.01943,1e-05,3.86066]
[1778333389002,39.78,80370.14,0.0,-0.01959,1e-05,3.88618]
[1778333390537,39.78,80368.92,0.01,-0.01961,1e-05,3.88906]
[1778333396051,39.78,80364.61,0.01,-0.01967,1e-05,3.899]
[1778333401086,39.78,80361.4,0.01,-0.01971,1e-05,3.9063]
[1778333408379,39.78,80369.12,0.01,-0.01959,1e-05,3.88698]
[1778333415186,39.78,80370.41,0.01,-0.01957,1e-05,3.88329]
[1778333420220,39.78,80384.65,0.01,-0.01936,1e-05,3.84862]
[1778333425258,39.78,80386.99,0.01,-0.01933,1e-05,3.84287]
[1778333430296,39.78,80388.03,0.01,-0.01931,1e-05,3.84027]
[1778333435329,39.78,80390.12,0.01,-0.01927,1e-05,3.83334]
[1778333440365,39.78,80392.68,0.01,-0.01924,1e-05,3.82717]
[1778333445399,39.78,80392.14,0.01,-0.01924,1e-05,3.82842]
[1778333450434,39.78,80392.03,0.01,-0.01924,1e-05,3.82862]
[1778333458735,39.78,80390.47,0.01,-0.01927,1e-05,3.8322]
[1778333471826,39.78,80385.15,0.01,-0.01934,1e-05,3.84461]
[1778333477628,39.78,80384.1,0.01,-0.01935,1e-05,3.84694]
[1778333483670,39.77,80379.23,0.01,-0.01942,1e-05,3.85835]
[1778333488706,39.77,80379.11,0.01,-0.01942,1e-05,3.85839]
[1778333496761,39.77,80376.72,0.01,-0.01945,1e-05,3.86187]
[1778333502038,39.77,80376.9,0.01,-0.01944,1e-05,3.86108]
[1778333512107,39.77,80377.24,0.01,-0.01943,1e-05,3.85966]
[1778333517914,39.77,80377.32,0.01,-0.01943,1e-05,3.85917]
[1778333523954,39.77,80377.46,0.01,-0.01943,1e-05,3.8585]
[1778333528989,39.77,80383.11,0.01,-0.01934,1e-05,3.84479]
[1778333534024,39.77,80382.58,0.01,-0.01935,1e-05,3.84596]
[1778333540066,39.77,80382.27,0.01,-0.01936,1e-05,3.84662]
[1778333545101,39.77,80381.75,0.01,-0.01936,1e-05,3.84779]
[1778333550136,39.77,80381.16,0.01,-0.01937,1e-05,3.8491]
[1778333555171,39.77,80380.93,0.01,-0.01936,1e-05,3.8477]
[1778333563227,39.77,80381.21,0.01,-0.01936,1e-05,3.84687]
[1778333570276,39.77,80381.34,0.01,-0.01936,1e-05,3.8464]
[1778333575311,39.77,80381.23,0.01,-0.01936,1e-05,3.84655]
[1778333580346,39.77,80387.22,0.01,-0.01927,1e-05,3.83219]
[1778333586388,39.77,80385.58,0.01,-0.01929,1e-05,3.83616]
[1778333592670,39.77,80384.48,0.01,-0.01931,1e-05,3.83883]
[1778333598473,39.77,80383.08,0.01,-0.01933,1e-05,3.84223]
[1778333603507,39.77,80382.52,0.01,-0.01934,1e-05,3.8436]
[1778333609549,39.77,80382.3,0.01,-0.01934,1e-05,3.84418]
[1778333614584,39.77,80381.77,0.01,-0.01934,1e-05,3.84366]
[1778333622881,39.77,80380.99,0.01,-0.01935,1e-05,3.84562]
[1778333630738,39.77,80380.53,0.01,-0.01936,1e-05,3.84681]
[1778333637787,39.77,80380.74,0.01,-0.01936,1e-05,3.84639]
[1778333643021,39.77,80380.53,0.01,-0.01936,1e-05,3.84696]
[1778333648864,39.77,80380.1,0.01,-0.01937,1e-05,3.84807]
[1778333660947,39.77,80380.02,0.01,-0.01937,1e-05,3.84842]
[1778333673230,39.77,80379.86,0.01,-0.01937,1e-05,3.84713]
[1778333681090,39.77,80379.75,0.01,-0.01937,1e-05,3.8475]
[1778333686125,39.77,80377.17,0.01,-0.01941,1e-05,3.85375]
[1778333692167,39.77,80375.89,0.01,-0.01942,1e-05,3.85684]
[1778333697203,39.77,80375.87,0.01,-0.01942,1e-05,3.85688]
[1778333699217,39.77,80348.96,0.01,-0.01982,1e-05,3.9219]
[1778333704250,39.77,80351.74,0.01,-0.01977,1e-05,3.91454]
[1778333709286,39.77,80360.1,0.01,-0.01965,1e-05,3.89373]
[1778333714320,39.77,80362.33,0.01,-0.01961,1e-05,3.88788]
[1778333719356,39.76,80365.78,0.01,-0.01956,1e-05,3.8791]
[1778333725398,39.76,80379.39,0.01,-0.01936,1e-05,3.84601]
[1778333730433,39.76,80387.06,0.01,-0.01925,1e-05,3.8276]
[1778333738489,39.76,80390.1,0.01,-0.0192,1e-05,3.81869]
[1778333743721,39.76,80394.63,0.01,-0.01913,1e-05,3.808]
[1778333749566,39.76,80395.0,0.01,-0.01913,1e-05,3.80726]
[1778333758629,39.76,80395.68,0.01,-0.01912,1e-05,3.80578]
[1778333763867,39.76,80396.17,0.01,-0.01911,1e-05,3.80466]
[1778333770725,39.76,80397.19,0.01,-0.0191,1e-05,3.80228]
[1778333775760,39.77,80401.38,0.01,-0.01904,1e-05,3.79238]
[1778333780795,39.77,80399.42,0.01,-0.01907,1e-05,3.79724]
[1778333785830,39.77,80397.64,0.01,-0.01909,1e-05,3.80172]
[1778333790865,39.77,80397.06,0.01,-0.0191,1e-05,3.80337]
[1778333795900,39.77,80391.92,0.01,-0.01917,1e-05,3.81411]
[1778333800935,39.77,80389.52,0.01,-0.01921,1e-05,3.8201]
[1778333805973,39.77,80389.22,0.01,-0.01921,1e-05,3.82105]
[1778333812358,39.77,80388.05,0.01,-0.01923,1e-05,3.82407]
[1778333818055,39.77,80387.74,0.01,-0.01924,1e-05,3.82513]
[1778333824287,39.77,80386.54,0.01,-0.01926,1e-05,3.82831]
[1778333831146,39.77,80389.86,0.01,-0.01921,1e-05,3.82079]
[1778333836181,39.77,80391.65,0.01,-0.01919,1e-05,3.81685]
[1778333844427,39.77,80395.0,0.01,-0.01914,1e-05,3.80954]
[1778333851290,39.78,80397.0,0.01,-0.01911,1e-05,3.80341]
[1778333856326,39.78,80397.54,0.01,-0.0191,1e-05,3.8026]
[1778333863373,39.78,80398.44,0.01,-0.01909,1e-05,3.80103]
[1778333868409,39.78,80398.95,0.01,-0.01909,1e-05,3.80022]
[1778333873444,39.78,80399.11,0.01,-0.01909,1e-05,3.80024]
[1778333880493,39.78,80397.69,0.01,-0.01911,1e-05,3.80417]
[1778333885528,39.78,80395.78,0.01,-0.01914,1e-05,3.80914]
[1778333886362,39.78,80395.78,0.01,-0.01914,1e-05,3.80914]
[1778333886379,39.78,80394.76,0.01,-0.01916,1e-05,3.81166]
[1778333887770,39.78,80394.76,0.01,-0.01916,1e-05,3.81166]
[1778333887776,39.78,80394.76,0.01,-0.01916,1e-05,3.81174]
[1778333895595,39.78,80394.76,0.01,-0.01916,1e-05,3.81241]
[1778333904543,39.78,80394.76,0.01,-0.01916,1e-05,3.81241]
[1778333914917,39.79,80387.22,0.01,-0.01927,1e-05,3.83006]
[1778333920773,39.79,80380.49,0.01,-0.01937,1e-05,3.84658]
[1778333927823,39.79,80380.01,0.01,-0.01938,1e-05,3.84795]
[1778333932857,39.79,80379.85,0.01,-0.01938,1e-05,3.84842]
[1778333937892,39.79,80380.9,0.01,-0.01937,1e-05,3.84595]
[1778333942927,39.79,80380.91,0.01,-0.01937,1e-05,3.84594]
[1778333954007,39.79,80381.02,0.01,-0.01936,1e-05,3.84562]
[1778333960048,39.79,80380.83,0.01,-0.01937,1e-05,3.846]
[1778333965268,39.79,80381.11,0.01,-0.01936,1e-05,3.84526]
[1778333971126,39.79,80380.68,0.01,-0.01936,1e-05,3.84436]
[1778333976162,39.79,80380.06,0.01,-0.01937,1e-05,3.84577]
[1778333982204,39.79,80379.38,0.01,-0.01938,1e-05,3.8473]
[1778333990260,39.79,80376.71,0.01,-0.01941,1e-05,3.85349]
[1778333995479,39.79,80376.64,0.01,-0.01941,1e-05,3.8535]
[1778334001341,39.79,80376.21,0.01,-0.01942,1e-05,3.85439]
[1778334008387,39.79,80371.82,0.01,-0.01948,1e-05,3.86475]
[1778334013429,39.79,80365.68,0.01,-0.01957,1e-05,3.87937]
[1778334018464,39.79,80366.07,0.01,-0.01956,1e-05,3.8782]
[1778334023499,39.79,80365.92,0.01,-0.01957,1e-05,3.87837]
[1778334028539,39.79,80362.32,0.01,-0.01962,1e-05,3.88677]
[1778334033569,39.78,80358.25,0.01,-0.01966,1e-05,3.89442]
[1778334038607,39.78,80359.71,0.01,-0.01964,1e-05,3.89052]
[1778334043646,39.78,80350.28,0.01,-0.01978,1e-05,3.91295]
[1778334045831,39.78,80333.79,0.01,-0.02002,1e-05,3.95275]
[1778334051699,39.78,80330.03,0.01,-0.02007,1e-05,3.96076]
[1778334056732,39.78,80329.3,0.01,-0.02007,1e-05,3.96151]
[1778334061767,39.78,80329.33,0.01,-0.02009,1e-05,3.96513]
[1778334066802,39.79,80334.48,0.01,-0.02004,1e-05,3.95619]
[1778334072844,39.8,80335.35,0.01,-0.02005,1e-05,3.95851]
[1778334078886,39.81,80337.26,0.01,-0.02005,1e-05,3.95819]
[1778334083922,39.82,80335.96,0.01,-0.02009,1e-05,3.96496]
[1778334089963,39.83,80336.17,0.01,-0.02011,1e-05,3.96868]
[1778334094997,39.84,80337.97,0.01,-0.0201,1e-05,3.96589]
[1778334100033,39.85,80335.58,0.01,-0.02016,1e-05,3.97522]
[1778334105070,39.86,80334.05,0.01,-0.0202,2e-05,3.98238]
[1778334110105,39.87,80333.71,0.01,-0.02022,2e-05,3.98658]
[1778334115138,39.88,80332.01,0.01,-0.02027,2e-05,3.9941]
[1778334120176,39.88,80331.03,0.01,-0.0203,2e-05,3.99982]
[1778334125211,39.89,80339.27,0.01,-0.0202,2e-05,3.98285]
[1778334130246,39.9,80341.9,0.01,-0.02018,1e-05,3.97977]
[1778334135282,39.91,80343.13,0.01,-0.02018,1e-05,3.98012]
[1778334142330,39.92,80344.94,0.01,-0.02018,1e-05,3.98038]
[1778334147365,39.93,80345.69,0.01,-0.02019,1e-05,3.98185]
[1778334154413,39.94,80346.23,0.01,-0.0202,1e-05,3.98326]
[1778334159449,39.95,80346.17,0.01,-0.02022,2e-05,3.9867]
[1778334164484,39.95,80346.19,0.01,-0.02024,2e-05,3.98992]
[1778334169525,39.96,80346.66,0.01,-0.02025,2e-05,3.99202]
[1778334176745,39.98,80347.49,0.01,-0.02027,2e-05,3.99515]
[1778334182616,39.98,80347.61,0.01,-0.02029,2e-05,3.99808]
[1778334187651,39.99,80347.5,0.01,-0.02031,2e-05,4.00156]
[1778334192686,40.0,80348.7,0.01,-0.02031,2e-05,4.00183]
[1778334197728,40.01,80349.3,0.01,-0.02033,2e-05,4.00427]
[1778334202756,40.02,80349.85,0.01,-0.02034,2e-05,4.00615]
[1778334207792,40.02,80349.46,0.01,-0.02036,2e-05,4.0103]
[1778334212826,40.03,80348.8,0.01,-0.02038,2e-05,4.01316]
[1778334219875,40.04,80349.3,0.01,-0.0204,2e-05,4.01628]
[1778334227931,40.05,80348.86,0.01,-0.02044,2e-05,4.02224]
[1778334232966,40.06,80349.23,0.01,-0.02045,2e-05,4.02434]
[1778334238001,40.07,80349.19,0.01,-0.02047,2e-05,4.02741]
[1778334247235,40.08,80349.55,0.01,-0.02049,2e-05,4.03182]
[1778334257307,40.1,80349.13,0.01,-0.02054,2e-05,4.03861]
[1778334263179,40.1,80349.22,0.01,-0.02055,2e-05,4.04179]
[1778334272242,40.12,80349.85,0.01,-0.02057,2e-05,4.04339]
[1778334277446,40.12,80351.27,0.01,-0.02056,2e-05,4.04266]
[1778334283319,40.13,80351.13,0.01,-0.02058,2e-05,4.0463]
[1778334288354,40.14,80353.0,0.01,-0.02057,2e-05,4.04437]
[1778334295403,40.15,80353.91,0.01,-0.02058,2e-05,4.04587]
[1778334300438,40.15,80355.03,0.01,-0.02058,2e-05,4.04574]
[1778334305472,40.16,80359.57,0.01,-0.02053,2e-05,4.03715]
[1778334315543,40.17,80359.59,0.01,-0.02056,2e-05,4.04241]
[1778334320584,40.18,80358.87,0.01,-0.02058,2e-05,4.04681]
[1778334327797,40.19,80359.42,0.01,-0.0206,2e-05,4.04904]
[1778334333673,40.19,80359.48,0.01,-0.02061,2e-05,4.05002]
[1778334338707,40.2,80359.68,0.01,-0.02062,2e-05,4.05203]
[1778334346765,40.21,80359.84,0.01,-0.02064,2e-05,4.05558]
[1778334350793,40.21,80374.5,0.01,-0.02043,2e-05,4.02141]
[1778334355828,40.22,80375.83,0.01,-0.02043,2e-05,4.02087]
[1778334361872,40.23,80376.29,0.01,-0.02044,2e-05,4.023]
[1778334368085,40.24,80379.99,0.01,-0.02041,2e-05,4.01777]
[1778334375968,40.25,80380.22,0.01,-0.02043,2e-05,4.02157]
[1778334381002,40.26,80381.22,0.01,-0.02043,2e-05,4.02181]
[1778334386040,40.26,80382.24,0.01,-0.02043,2e-05,4.02201]
[1778334391076,40.27,80382.33,0.01,-0.02044,2e-05,4.02257]
[1778334397117,40.28,80382.22,0.01,-0.02046,2e-05,4.02604]
[1778334405173,40.29,80382.3,0.01,-0.02048,2e-05,4.03003]
[1778334411215,40.29,80381.98,0.01,-0.0205,2e-05,4.03392]
[1778334416250,40.3,80382.91,0.01,-0.02051,2e-05,4.03419]
[1778334422292,40.31,80382.94,0.01,-0.02052,2e-05,4.03717]
[1778334428505,40.32,80382.63,0.01,-0.02055,2e-05,4.04094]
[1778334437397,40.33,80382.27,0.01,-0.02058,2e-05,4.04627]
[1778334446460,40.34,80381.92,0.01,-0.02061,2e-05,4.0515]
[1778334456530,40.35,80381.94,0.01,-0.02063,2e-05,4.05433]
[1778334461565,40.35,80381.78,0.01,-0.02065,2e-05,4.05708]
[1778334466600,40.36,80382.05,0.01,-0.02066,2e-05,4.05877]
[1778334472642,40.37,80382.45,0.01,-0.02067,2e-05,4.06058]
[1778334478859,40.37,80381.59,0.01,-0.0207,2e-05,4.06548]
[1778334484726,40.38,80381.49,0.01,-0.02071,2e-05,4.06844]
[1778334489762,40.39,80381.14,0.01,-0.02073,2e-05,4.07155]
[1778334494798,40.39,80381.13,0.01,-0.02075,2e-05,4.07378]
[1778334500840,40.4,80380.8,0.01,-0.02077,2e-05,4.07721]
[1778334509078,40.41,80380.71,0.01,-0.02079,2e-05,4.08128]
[1778334514938,40.41,80381.2,0.01,-0.02079,2e-05,4.08027]
[1778334519973,40.42,80381.52,0.01,-0.0208,2e-05,4.08159]
[1778334525012,40.42,80379.23,0.01,-0.02084,2e-05,4.08932]
[1778334530043,40.43,80380.04,0.01,-0.02085,2e-05,4.08984]
[1778334535080,40.43,80380.19,0.01,-0.02086,2e-05,4.09153]
[1778334540114,40.44,80380.26,0.01,-0.02087,2e-05,4.09337]
[1778334545149,40.44,80375.29,0.01,-0.02095,2e-05,4.10757]
[1778334551193,40.45,80375.22,0.01,-0.02097,2e-05,4.10992]
[1778334556226,40.45,80375.86,0.01,-0.02097,2e-05,4.1101]
[1778334561264,40.46,80375.62,0.01,-0.02098,2e-05,4.11244]
[1778334566296,40.46,80375.14,0.01,-0.021,2e-05,4.11536]
[1778334571331,40.47,80373.91,0.01,-0.02102,2e-05,4.1182]
[1778334576365,40.47,80372.28,0.01,-0.02106,2e-05,4.12396]
[1778334581400,40.47,80368.97,0.01,-0.02112,2e-05,4.13387]
[1778334586437,40.48,80369.07,0.01,-0.02113,2e-05,4.13527]
[1778334591471,40.48,80368.12,0.01,-0.02115,2e-05,4.13928]
[1778334598520,40.49,80367.95,0.01,-0.02117,2e-05,4.14198]
[1778334609782,40.5,80366.95,0.01,-0.0212,2e-05,4.148]
[1778334616648,40.5,80364.03,0.01,-0.02126,2e-05,4.15747]
[1778334621683,40.5,80363.94,0.01,-0.02127,2e-05,4.1592]
[1778334629922,40.51,80364.25,0.01,-0.02128,2e-05,4.16079]
[1778334636789,40.52,80364.17,0.01,-0.02128,2e-05,4.16107]
[1778334641825,40.52,80363.7,0.01,-0.0213,2e-05,4.16366]
[1778334647866,40.52,80362.65,0.01,-0.02133,2e-05,4.16799]
[1778334657937,40.53,80361.45,0.01,-0.02136,2e-05,4.17378]
[1778334668008,40.54,80362.63,0.01,-0.02136,2e-05,4.17359]
[1778334679082,40.54,80365.99,0.01,-0.02133,2e-05,4.16815]
[1778334684120,40.55,80369.77,0.01,-0.02128,2e-05,4.16003]
[1778334690345,40.55,80371.28,0.01,-0.02126,2e-05,4.15812]
[1778334700416,40.56,80372.76,0.01,-0.02125,2e-05,4.15511]
[1778334706274,40.56,80363.04,0.01,-0.02141,2e-05,4.18083]
[1778334711309,40.56,80362.68,0.01,-0.02142,2e-05,4.18281]
[1778334716345,40.57,80362.64,0.01,-0.02143,2e-05,4.18397]
[1778334721380,40.57,80363.3,0.01,-0.02142,2e-05,4.18337]
[1778334727421,40.57,80364.7,0.01,-0.02141,2e-05,4.18111]
[1778334735478,40.58,80366.74,0.01,-0.02139,2e-05,4.17765]
[1778334740512,40.58,80369.13,0.01,-0.02136,2e-05,4.17265]
[1778334745547,40.58,80369.55,0.01,-0.02136,2e-05,4.17257]
[1778334750766,40.58,80370.59,0.01,-0.02134,2e-05,4.17092]
[1778334759647,40.59,80371.3,0.01,-0.02133,2e-05,4.16893]
[1778334768709,40.58,80372.58,0.01,-0.02129,2e-05,4.16173]
[1778334773745,40.57,80375.31,0.01,-0.02123,2e-05,4.15116]
[1778334780976,40.56,80375.46,0.01,-0.02119,2e-05,4.14561]
[1778334786836,40.54,80375.54,0.01,-0.02116,2e-05,4.14103]
[1778334791871,40.54,80375.86,0.01,-0.02114,2e-05,4.13662]
[1778334793338,40.54,80375.86,0.01,-0.02114,2e-05,4.13662]
[1778334793377,40.53,80375.74,0.01,-0.02113,2e-05,4.13548]
[1778334794772,40.53,80375.74,0.01,-0.02113,2e-05,4.13548]
[1778334794861,40.53,80375.74,0.01,-0.02113,2e-05,4.13533]
[1778334801116,40.52,80375.96,0.01,-0.0211,2e-05,4.13107]
[1778334806976,40.51,80375.47,0.01,-0.02109,2e-05,4.12806]
[1778334812013,40.5,80375.97,0.01,-0.02105,2e-05,4.1214]
[1778334819061,40.49,80376.05,0.01,-0.02102,2e-05,4.1164]
[1778334830135,40.47,80376.2,0.01,-0.02097,2e-05,4.10862]
[1778334835173,40.47,80375.98,0.01,-0.02095,2e-05,4.10584]
[1778334841401,40.46,80376.27,0.01,-0.02092,2e-05,4.10053]
[1778334847262,40.45,80376.51,0.01,-0.0209,2e-05,4.0967]
[1778334853303,40.44,80376.36,0.01,-0.02088,2e-05,4.09323]
[1778334858340,40.43,80377.28,0.01,-0.02085,2e-05,4.0878]
[1778334864380,40.42,80379.67,0.01,-0.02078,2e-05,4.07761]
[1778334869415,40.41,80378.45,0.01,-0.02078,2e-05,4.0776]
[1778334875458,40.4,80378.27,0.01,-0.02076,2e-05,4.07256]
[1778334881681,40.4,80377.98,0.01,-0.02074,2e-05,4.06973]
[1778334887541,40.39,80380.55,0.01,-0.02068,2e-05,4.0599]
[1778334892576,40.38,80386.66,0.01,-0.02057,2e-05,4.04214]
[1778334897611,40.37,80388.38,0.01,-0.02053,2e-05,4.03542]
[1778334902647,40.37,80387.26,0.01,-0.02053,2e-05,4.03574]
[1778334907682,40.36,80385.98,0.01,-0.02054,2e-05,4.03648]
[1778334912717,40.36,80385.08,0.01,-0.02054,2e-05,4.03632]
[1778334920775,40.35,80383.08,0.01,-0.02054,2e-05,4.03747]
[1778334926816,40.34,80381.64,0.01,-0.02055,2e-05,4.03823]
[1778334932046,40.33,80380.99,0.01,-0.02054,2e-05,4.03564]
[1778334937893,40.33,80380.87,0.01,-0.02052,2e-05,4.03324]
[1778334944942,40.32,80380.78,0.01,-0.0205,2e-05,4.03038]
[1778334952186,40.31,80379.59,0.01,-0.0205,2e-05,4.03026]
[1778334958033,40.31,80379.24,0.01,-0.02049,2e-05,4.02854]
[1778334965082,40.3,80379.08,0.01,-0.02048,2e-05,4.02596]
[1778334970118,40.29,80378.47,0.01,-0.02047,2e-05,4.02536]
[1778334975154,40.29,80378.74,0.01,-0.02046,2e-05,4.02263]
[1778334980932,40.29,80378.73,0.01,-0.02045,2e-05,4.02142]
[1778334986231,40.28,80388.15,0.01,-0.02029,1e-05,3.99526]
[1778334991266,40.27,80387.02,0.01,-0.02029,1e-05,3.99433]
[1778334996301,40.27,80386.21,0.01,-0.02029,1e-05,3.99453]
[1778335001336,40.27,80386.03,0.01,-0.02028,1e-05,3.99319]
[1778335006371,40.26,80385.4,0.01,-0.02028,1e-05,3.99297]
[1778335011407,40.26,80384.66,0.01,-0.02028,1e-05,3.99302]
[1778335016441,40.25,80384.09,0.01,-0.02028,1e-05,3.99266]
[1778335021476,40.25,80384.02,0.01,-0.02027,1e-05,3.99108]
[1778335030540,40.24,80381.84,0.01,-0.02028,1e-05,3.99291]
[1778335035574,40.24,80381.41,0.01,-0.02028,1e-05,3.99224]
[1778335041618,40.23,80380.65,0.01,-0.02028,1e-05,3.99204]
[1778335046651,40.23,80380.07,0.01,-0.02027,1e-05,3.99175]
[1778335052693,40.22,80380.08,0.01,-0.02025,1e-05,3.98782]
[1778335057728,40.22,80379.63,0.01,-0.02025,1e-05,3.98727]
[1778335062763,40.21,80382.82,0.01,-0.02019,1e-05,3.97786]
[1778335067798,40.21,80385.69,0.01,-0.02014,1e-05,3.96941]
[1778335073027,40.21,80385.67,0.01,-0.02013,1e-05,3.96808]
[1778335075230,40.21,80385.67,0.01,-0.02013,1e-05,3.96754]
[1778335075248,40.21,80386.61,0.01,-0.02012,1e-05,3.96525]
[1778335080890,40.2,80388.66,0.01,-0.02008,1e-05,3.95872]
[1778335085924,40.2,80389.36,0.01,-0.02006,1e-05,3.95577]
[1778335090958,40.2,80391.14,0.01,-0.02002,1e-05,3.95025]
[1778335092487,40.2,80391.14,0.01,-0.02002,1e-05,3.95025]
[1778335092533,40.19,80392.4,0.01,-0.02,1e-05,3.94696]
[1778335099015,40.19,80393.05,0.01,-0.01999,1e-05,3.94382]
[1778335104050,40.19,80395.29,0.01,-0.01995,1e-05,3.93731]
[1778335105088,40.19,80395.29,0.01,-0.01995,1e-05,3.93731]
[1778335105763,40.19,80395.29,0.01,-0.01995,1e-05,3.93731]
[1778335114181,40.18,80398.62,0.01,-0.01988,1e-05,3.9254]
[1778335119217,40.18,80399.92,0.01,-0.01985,1e-05,3.92133]
[1778335122520,40.18,80399.74,0.01,-0.01985,1e-05,3.92158]
[1778335122620,40.18,80399.91,0.01,-0.01985,1e-05,3.92064]
[1778335128285,40.18,80399.74,0.01,-0.01984,1e-05,3.92016]
[1778335133453,40.18,80399.79,0.01,-0.01984,1e-05,3.91916]
[1778335142381,40.17,80399.99,0.01,-0.01983,1e-05,3.91712]
[1778335147416,40.17,80399.61,0.01,-0.01983,1e-05,3.91719]
[1778335152451,40.17,80399.57,0.01,-0.01982,1e-05,3.91644]
[1778335162521,40.16,80402.01,0.01,-0.01978,1e-05,3.90891]
[1778335166106,40.16,80410.75,0.01,-0.01965,1e-05,3.88743]
[1778335166550,40.16,80410.72,0.01,-0.01965,1e-05,3.88735]
[1778335171063,40.16,80410.72,0.01,-0.01965,1e-05,3.88735]
[1778335171076,40.16,80410.53,0.01,-0.01964,1e-05,3.88522]
[1778335177626,40.16,80408.95,0.01,-0.01965,1e-05,3.88816]
[1778335183805,40.16,80410.44,0.01,-0.01963,1e-05,3.88359]
[1778335193874,40.15,80415.14,0.01,-0.01955,1e-05,3.871]
[1778335200797,40.15,80417.32,0.01,-0.01951,1e-05,3.86489]
[1778335206829,40.15,80421.63,0.01,-0.01945,1e-05,3.85389]
[1778335212872,40.15,80421.22,0.01,-0.01945,1e-05,3.85415]
[1778335217907,40.14,80421.33,0.01,-0.01944,1e-05,3.8533]
[1778335224956,40.14,80419.92,0.01,-0.01946,1e-05,3.85579]
[1778335235026,40.14,80418.71,0.01,-0.01946,1e-05,3.85555]
[1778335241068,40.14,80414.36,0.01,-0.01952,1e-05,3.86515]
[1778335250131,40.13,80413.98,0.01,-0.01952,1e-05,3.86489]
[1778335256415,40.13,80411.07,0.01,-0.01955,1e-05,3.87131]
[1778335256812,40.13,80411.07,0.01,-0.01955,1e-05,3.87131]
[1778335257670,40.13,80411.83,0.01,-0.01954,1e-05,3.86907]
[1778335257710,40.13,80409.16,0.01,-0.01958,1e-05,3.87546]
[1778335262625,40.13,80400.02,0.01,-0.01971,1e-05,3.89695]
[1778335262696,40.13,80396.4,0.01,-0.01976,1e-05,3.9053]
[1778335269264,40.13,80393.2,0.01,-0.0198,1e-05,3.91168]
[1778335274440,40.12,80387.41,0.01,-0.01988,1e-05,3.92469]
[1778335280341,40.12,80393.87,0.01,-0.01978,1e-05,3.90791]
[1778335287390,40.12,80396.44,0.01,-0.01973,1e-05,3.90065]
[1778335294580,40.12,80397.46,0.01,-0.0197,1e-05,3.89532]
[1778335301381,40.12,80397.46,0.01,-0.0197,1e-05,3.89492]
[1778335309673,40.11,80398.18,0.01,-0.01969,1e-05,3.89226]
[1778335314750,40.11,80398.67,0.01,-0.01967,1e-05,3.88984]
[1778335324823,40.11,80399.71,0.01,-0.01965,1e-05,3.88616]
[1778335330699,40.11,80399.99,0.01,-0.01964,1e-05,3.8848]
[1778335335734,40.1,80402.5,0.01,-0.0196,1e-05,3.87822]
[1778335344963,40.1,80404.41,0.01,-0.01957,1e-05,3.87257]
[1778335352855,40.1,80405.0,0.01,-0.01954,1e-05,3.86857]
[1778335357891,40.1,80406.62,0.01,-0.01952,1e-05,3.86409]
[1778335362925,40.1,80407.07,0.01,-0.01951,1e-05,3.86253]
[1778335375175,40.09,80407.94,0.01,-0.01949,1e-05,3.85931]
[1778335382058,40.09,80407.58,0.01,-0.01949,1e-05,3.85951]
[1778335387093,40.09,80408.34,0.01,-0.01948,1e-05,3.85722]
[1778335392128,40.09,80408.34,0.01,-0.01947,1e-05,3.85676]
[1778335400184,40.09,80408.22,0.01,-0.01947,1e-05,3.85631]
[1778335405219,40.09,80408.97,0.01,-0.01946,1e-05,3.85407]
[1778335412270,40.09,80408.89,0.01,-0.01945,1e-05,3.8518]
[1778335419316,40.08,80407.62,0.01,-0.01946,1e-05,3.85425]
[1778335424352,40.08,80405.47,0.01,-0.01949,1e-05,3.85898]
[1778335430886,40.08,80404.62,0.01,-0.0195,1e-05,3.86077]
[1778335436437,40.08,80391.3,0.01,-0.01969,1e-05,3.89172]
[1778335441472,40.08,80391.96,0.01,-0.01967,1e-05,3.88946]
[1778335444970,40.08,80390.96,0.01,-0.01969,1e-05,3.8916]
[1778335445026,40.08,80389.58,0.01,-0.01971,1e-05,3.89466]
[1778335450535,40.07,80378.86,0.01,-0.01986,1e-05,3.91969]
[1778335455737,40.07,80379.11,0.01,-0.01985,1e-05,3.91811]
[1778335460648,40.07,80381.92,0.01,-0.0198,1e-05,3.91033]
[1778335460708,40.07,80382.43,0.01,-0.01979,1e-05,3.9091]
[1778335461674,40.07,80382.43,0.01,-0.01979,1e-05,3.9091]
[1778335461699,40.07,80382.43,0.01,-0.01979,1e-05,3.90891]
[1778335467655,40.07,80381.21,0.01,-0.01981,1e-05,3.91086]
[1778335472568,40.07,80379.44,0.01,-0.01982,1e-05,3.91267]
[1778335472690,40.06,80379.15,0.01,-0.01982,1e-05,3.91322]
[1778335475071,40.06,80379.15,0.01,-0.01982,1e-05,3.91322]
[1778335475146,40.06,80378.75,0.01,-0.01983,1e-05,3.91377]
[1778335481758,40.06,80376.73,0.01,-0.01985,1e-05,3.91785]
[1778335487802,40.06,80375.97,0.01,-0.01986,1e-05,3.91893]
[1778335492837,40.06,80373.34,0.01,-0.01989,1e-05,3.92469]
[1778335499412,40.06,80372.8,0.01,-0.0199,1e-05,3.92552]
[1778335499468,40.06,80372.8,0.01,-0.0199,1e-05,3.92516]
[1778335506090,40.05,80371.53,0.01,-0.01991,1e-05,3.92745]
[1778335511969,40.05,80368.62,0.01,-0.01995,1e-05,3.93396]
[1778335512399,40.05,80368.62,0.01,-0.01995,1e-05,3.93396]
[1778335512976,40.05,80365.27,0.01,-0.02,1e-05,3.94198]
[1778335518012,40.05,80368.08,0.01,-0.01995,1e-05,3.93442]
[1778335524055,40.05,80369.87,0.01,-0.01992,1e-05,3.92899]
[1778335529090,40.05,80368.73,0.01,-0.01993,1e-05,3.93093]
[1778335534239,40.05,80367.37,0.01,-0.01994,1e-05,3.93184]
[1778335534303,40.04,80366.65,0.01,-0.01995,1e-05,3.93324]
[1778335541174,40.04,80366.81,0.01,-0.01994,1e-05,3.93162]
[1778335543134,40.04,80367.45,0.01,-0.01993,1e-05,3.92989]
[1778335543235,40.04,80368.38,0.01,-0.01991,1e-05,3.92747]
[1778335546252,40.04,80368.38,0.01,-0.01991,1e-05,3.92731]
[1778335546313,40.04,80368.4,0.01,-0.01991,1e-05,3.92695]
[1778335550478,40.04,80367.37,0.01,-0.01992,1e-05,3.92885]
[1778335551201,40.04,80367.37,0.01,-0.01992,1e-05,3.92885]
[1778335557419,40.04,80368.29,0.01,-0.0199,1e-05,3.92589]
[1778335558293,40.03,80368.2,0.01,-0.0199,1e-05,3.92569]
[1778335563328,40.03,80367.5,0.01,-0.01991,1e-05,3.92668]
[1778335568364,40.03,80367.34,0.01,-0.01991,1e-05,3.92637]
[1778335573399,40.03,80366.6,0.01,-0.01991,1e-05,3.92751]
[1778335579442,40.03,80365.9,0.01,-0.01992,1e-05,3.92846]
[1778335584476,40.03,80366.82,0.01,-0.0199,1e-05,3.92566]
[1778335589511,40.03,80370.25,0.01,-0.01985,1e-05,3.91684]
[1778335594546,40.02,80380.09,0.01,-0.01969,1e-05,3.89079]
[1778335599581,40.02,80379.44,0.01,-0.0197,1e-05,3.89208]
[1778335605623,40.02,80379.8,0.01,-0.01969,1e-05,3.89083]
[1778335610658,40.02,80380.21,0.01,-0.01968,1e-05,3.88948]
[1778335615693,40.02,80381.44,0.01,-0.01966,1e-05,3.88614]
[1778335623750,40.02,80382.47,0.01,-0.01965,1e-05,3.88306]
[1778335628786,40.02,80378.22,0.01,-0.01971,1e-05,3.8929]
[1778335633820,40.02,80376.9,0.01,-0.01972,1e-05,3.89563]
[1778335638857,40.02,80375.32,0.01,-0.01974,1e-05,3.89898]
[1778335642644,40.02,80373.29,0.01,-0.01977,1e-05,3.90359]
[1778335642885,40.02,80372.21,0.01,-0.01979,1e-05,3.9061]
[1778335649934,40.01,80369.36,0.01,-0.01982,1e-05,3.9122]
[1778335654968,40.01,80368.65,0.01,-0.01982,1e-05,3.91146]
[1778335660009,40.01,80368.32,0.01,-0.01982,1e-05,3.91166]
[1778335666046,40.01,80368.09,0.01,-0.01982,1e-05,3.91151]
[1778335677285,40.0,80367.47,0.01,-0.01982,1e-05,3.91157]
[1778335683167,40.0,80367.72,0.01,-0.01982,1e-05,3.9104]
[1778335690217,40.0,80367.59,0.01,-0.01981,1e-05,3.90994]
[1778335697425,40.0,80367.21,0.01,-0.01981,1e-05,3.91029]
[1778335700313,40.0,80367.21,0.01,-0.01981,1e-05,3.91029]
[1778335700399,40.0,80367.21,0.01,-0.01981,1e-05,3.91029]
[1778335713376,40.0,80366.71,0.01,-0.0198,1e-05,3.90821]
[1778335724453,39.99,80366.38,0.01,-0.0198,1e-05,3.90795]
[1778335730495,39.99,80366.28,0.01,-0.0198,1e-05,3.9076]
[1778335737544,39.99,80366.2,0.01,-0.0198,1e-05,3.90709]
[1778335744592,39.99,80365.87,0.01,-0.0198,1e-05,3.90717]
[1778335749629,39.99,80364.33,0.01,-0.01982,1e-05,3.91041]
[1778335756679,39.99,80365.74,0.01,-0.01979,1e-05,3.90635]
[1778335759506,39.99,80365.58,0.01,-0.0198,1e-05,3.90665]
[1778335759588,39.99,80362.16,0.01,-0.01985,1e-05,3.91476]
[1778335760799,39.99,80362.16,0.01,-0.01985,1e-05,3.91476]
[1778335760861,39.99,80358.13,0.01,-0.0199,1e-05,3.92445]
[1778335766748,39.98,80364.13,0.01,-0.01981,1e-05,3.90922]
[1778335771944,39.98,80367.8,0.01,-0.01975,1e-05,3.89797]
[1778335777825,39.98,80366.91,0.01,-0.01976,1e-05,3.89954]
[1778335783867,39.98,80365.3,0.01,-0.01978,1e-05,3.90279]
[1778335789909,39.98,80365.36,0.01,-0.01977,1e-05,3.90197]
[1778335794944,39.98,80365.34,0.01,-0.01977,1e-05,3.90145]
[1778335802157,39.97,80364.22,0.01,-0.01978,1e-05,3.90333]
[1778335808039,39.97,80368.67,0.01,-0.01971,1e-05,3.89194]
[1778335814088,39.97,80369.69,0.01,-0.01969,1e-05,3.88896]
[1778335820131,39.97,80375.01,0.01,-0.01961,1e-05,3.87578]
[1778335826173,39.97,80374.19,0.01,-0.01962,1e-05,3.87751]
[1778335831209,39.97,80373.86,0.01,-0.01962,1e-05,3.87628]
[1778335840271,39.97,80371.82,0.01,-0.01964,1e-05,3.88093]
[1778335852509,39.97,80370.91,0.01,-0.01966,1e-05,3.88273]
[1778335860417,39.97,80370.87,0.01,-0.01966,1e-05,3.88264]
[1778335869480,39.97,80371.34,0.01,-0.01965,1e-05,3.88131]
[1778335877535,39.97,80370.31,0.01,-0.01966,1e-05,3.88356]
[1778335882720,39.97,80371.11,0.01,-0.01965,1e-05,3.88149]
[1778335889619,39.97,80371.49,0.01,-0.01964,1e-05,3.88041]
[1778335899686,39.97,80371.4,0.01,-0.01963,1e-05,3.87858]
[1778335904725,39.97,80377.81,0.01,-0.01954,1e-05,3.86304]
[1778335909761,39.97,80378.47,0.01,-0.01953,1e-05,3.86152]
[1778335913787,39.97,80399.23,0.01,-0.01923,1e-05,3.81208]
[1778335915638,39.97,80401.96,0.01,-0.01919,1e-05,3.80569]
[1778335915683,39.97,80402.45,0.01,-0.01918,1e-05,3.80463]
[1778335916550,39.97,80402.45,0.01,-0.01918,1e-05,3.80463]
[1778335916565,39.97,80402.45,0.01,-0.01919,1e-05,3.80473]
[1778335917445,39.97,80402.45,0.01,-0.01919,1e-05,3.80473]
[1778335917545,39.97,80403.8,0.01,-0.01917,1e-05,3.80163]
[1778335923000,39.97,80415.98,0.01,-0.01899,1e-05,3.77325]
[1778335928891,39.97,80416.51,0.01,-0.01899,1e-05,3.77269]
[1778335939969,39.97,80418.28,0.01,-0.01897,1e-05,3.76965]
[1778335946011,39.97,80420.4,0.01,-0.01895,1e-05,3.76521]
[1778335951048,39.97,80422.26,0.01,-0.01891,1e-05,3.75945]
[1778335956083,39.98,80423.23,0.01,-0.0189,1e-05,3.7576]
[1778335961118,39.98,80424.35,0.01,-0.01889,1e-05,3.75542]
[1778335966153,39.98,80424.57,0.01,-0.01889,1e-05,3.75538]
[1778335970611,39.98,80433.46,0.01,-0.01877,1e-05,3.73486]
[1778335970613,39.98,80438.83,0.01,-0.0187,1e-05,3.72342]
[1778335978470,39.99,80436.54,0.01,-0.01874,1e-05,3.73104]
[1778335984853,40.0,80438.87,0.01,-0.01874,1e-05,3.73014]
[1778335991329,40.01,80439.83,0.01,-0.01875,1e-05,3.73242]
[1778335996366,40.02,80439.26,0.01,-0.01877,1e-05,3.73656]
[1778336001399,40.02,80428.1,0.01,-0.01895,1e-05,3.76539]
[1778336006434,40.03,80428.98,0.01,-0.01895,1e-05,3.76584]
[1778336013633,40.04,80427.19,0.01,-0.01899,1e-05,3.77256]
[1778336019530,40.04,80427.54,0.01,-0.01899,1e-05,3.77249]
[1778336024564,40.04,80427.86,0.01,-0.01899,1e-05,3.772]
[1778336031613,40.04,80428.79,0.01,-0.01898,1e-05,3.77003]
[1778336036653,40.04,80427.97,0.01,-0.01899,1e-05,3.77207]
[1778336041687,40.05,80427.97,0.01,-0.01899,1e-05,3.77213]
[1778336046721,40.05,80427.96,0.01,-0.01899,1e-05,3.77219]
[1778336048736,40.05,80410.78,0.01,-0.01923,1e-05,3.81273]
[1778336053919,40.04,80407.3,0.01,-0.01928,1e-05,3.82063]
[1778336059811,40.04,80406.95,0.01,-0.01928,1e-05,3.82103]
[1778336064845,40.04,80406.76,0.01,-0.01929,1e-05,3.82112]
[1778336069881,40.04,80413.0,0.01,-0.01919,1e-05,3.80608]
[1778336074916,40.04,80412.81,0.01,-0.01919,1e-05,3.80449]
[1778336081965,40.04,80412.63,0.01,-0.01919,1e-05,3.80466]
[1778336088007,40.04,80412.82,0.01,-0.01918,1e-05,3.80401]
[1778336093042,40.04,80413.39,0.01,-0.01918,1e-05,3.80252]
[1778336098079,40.04,80415.28,0.01,-0.01915,1e-05,3.79791]
[1778336103113,40.04,80413.98,0.01,-0.01917,1e-05,3.80086]
[1778336108148,40.04,80410.28,0.01,-0.01922,1e-05,3.80946]
[1778336114345,40.04,80406.37,0.01,-0.01927,1e-05,3.81852]
[1778336124416,40.04,80405.85,0.01,-0.01928,1e-05,3.81933]
[1778336130303,40.04,80399.99,0.01,-0.01936,1e-05,3.83299]
[1778336135338,40.04,80397.69,0.01,-0.01938,1e-05,3.83635]
[1778336144558,40.03,80396.67,0.01,-0.01939,1e-05,3.83825]
[1778336150443,40.03,80394.91,0.01,-0.01942,1e-05,3.84209]
[1778336162527,40.03,80393.74,0.01,-0.01943,1e-05,3.84412]
[1778336164697,40.03,80371.2,0.01,-0.01976,1e-05,3.89812]
[1778336174770,40.03,80367.06,0.01,-0.01981,1e-05,3.90644]
[1778336180656,40.02,80364.36,0.01,-0.01984,1e-05,3.91218]
[1778336185691,40.02,80365.1,0.01,-0.01983,1e-05,3.90956]
[1778336194909,40.02,80366.04,0.01,-0.0198,1e-05,3.90379]
[1778336200796,40.02,80368.48,0.01,-0.01975,1e-05,3.89687]
[1778336205831,40.01,80373.42,0.01,-0.01968,1e-05,3.88412]
[1778336210867,40.01,80380.92,0.01,-0.01956,1e-05,3.86556]
[1778336215900,40.01,80381.31,0.01,-0.01956,1e-05,3.86415]
[1778336220937,40.01,80380.54,0.01,-0.01956,1e-05,3.86557]
[1778336227990,40.01,80381.49,0.01,-0.01955,1e-05,3.86278]
[1778336235039,40.01,80381.85,0.01,-0.01954,1e-05,3.86147]
[1778336240075,40.01,80387.38,0.01,-0.01946,1e-05,3.84794]
[1778336245109,40.01,80390.57,0.01,-0.01941,1e-05,3.84014]
[1778336250145,40.01,80391.77,0.01,-0.01939,1e-05,3.8371]
[1778336255330,40.01,80391.45,0.01,-0.01939,1e-05,3.83588]
[1778336261221,40.01,80388.04,0.01,-0.01943,1e-05,3.84391]
[1778336266256,40.01,80398.22,0.01,-0.01929,1e-05,3.81956]
[1778336271291,40.01,80395.33,0.01,-0.01933,1e-05,3.82646]
[1778336276329,40.01,80395.35,0.01,-0.01933,1e-05,3.82638]
[1778336282372,40.01,80395.71,0.01,-0.01932,1e-05,3.82545]
[1778336287411,40.01,80400.25,0.01,-0.01926,1e-05,3.81458]
[1778336292446,40.01,80388.03,0.01,-0.01943,1e-05,3.84357]
[1778336297481,40.0,80387.11,0.01,-0.01944,1e-05,3.8455]
[1778336302516,40.0,80390.73,0.01,-0.01939,1e-05,3.83659]
[1778336307552,40.0,80391.1,0.01,-0.01938,1e-05,3.83547]
[1778336312587,40.0,80394.53,0.01,-0.01932,1e-05,3.82516]
[1778336317625,40.0,80395.74,0.01,-0.0193,1e-05,3.82206]
[1778336325824,40.0,80395.8,0.01,-0.0193,1e-05,3.82157]
[1778336331721,40.0,80394.99,0.01,-0.01931,1e-05,3.82323]
[1778336336757,40.0,80395.31,0.01,-0.01931,1e-05,3.82222]
[1778336341792,40.0,80394.32,0.01,-0.01932,1e-05,3.82432]
[1778336347835,40.0,80385.62,0.01,-0.01944,1e-05,3.84465]
[1778336352871,40.0,80383.37,0.01,-0.01947,1e-05,3.84966]
[1778336357907,40.0,80382.86,0.01,-0.01948,1e-05,3.85048]
[1778336366105,40.0,80382.36,0.01,-0.01948,1e-05,3.85123]
[1778336376175,39.99,80379.36,0.01,-0.01951,1e-05,3.85609]
[1778336382075,39.99,80378.51,0.01,-0.01953,1e-05,3.85793]
[1778336387110,39.99,80377.01,0.01,-0.01955,1e-05,3.86141]
[1778336393152,39.99,80376.57,0.01,-0.01955,1e-05,3.86233]
[1778336398192,39.99,80375.89,0.01,-0.01956,1e-05,3.86386]
[1778336403221,39.99,80374.15,0.01,-0.01959,1e-05,3.8679]
[1778336410277,39.99,80376.05,0.01,-0.01956,1e-05,3.86314]
[1778336415309,39.99,80376.64,0.01,-0.01955,1e-05,3.86154]
[1778336423365,39.99,80377.06,0.01,-0.01954,1e-05,3.86025]
[1778336428903,39.99,80379.72,0.01,-0.0195,1e-05,3.85376]
[1778336434443,39.99,80378.28,0.01,-0.01951,1e-05,3.85517]
[1778336441492,39.99,80377.8,0.01,-0.01952,1e-05,3.85611]
[1778336446665,39.99,80371.22,0.01,-0.01961,1e-05,3.87177]
[1778336453576,39.99,80371.56,0.01,-0.0196,1e-05,3.87058]
[1778336458611,39.99,80372.92,0.01,-0.01958,1e-05,3.86703]
[1778336463647,39.99,80374.48,0.01,-0.01956,1e-05,3.86301]
[1778336468685,39.99,80383.43,0.01,-0.01943,1e-05,3.84143]
[1778336475734,39.99,80382.6,0.01,-0.01944,1e-05,3.84327]
[1778336481776,39.99,80380.44,0.01,-0.01947,1e-05,3.84827]
[1778336486947,39.99,80380.43,0.01,-0.01947,1e-05,3.84818]
[1778336494867,39.98,80379.53,0.01,-0.01947,1e-05,3.84835]
[1778336499903,39.98,80379.57,0.01,-0.01947,1e-05,3.84822]
[1778336505945,39.98,80380.1,0.01,-0.01946,1e-05,3.84692]
[1778336510980,39.98,80379.41,0.01,-0.01947,1e-05,3.8485]
[1778336517157,39.98,80378.94,0.01,-0.01948,1e-05,3.84946]
[1778336524072,39.98,80379.03,0.01,-0.01948,1e-05,3.84902]
[1778336530113,39.98,80378.13,0.01,-0.01949,1e-05,3.85092]
[1778336535148,39.98,80377.86,0.01,-0.01949,1e-05,3.85134]
[1778336539469,39.98,80377.7,0.01,-0.01949,1e-05,3.85158]
[1778336540183,39.98,80377.82,0.01,-0.01949,1e-05,3.85119]
[1778336543244,39.98,80377.75,0.01,-0.01949,1e-05,3.85125]
[1778336543344,39.98,80377.75,0.01,-0.01949,1e-05,3.8512]
[1778336546569,39.98,80377.75,0.01,-0.01949,1e-05,3.85105]
[1778336547367,39.98,80377.75,0.01,-0.01949,1e-05,3.85099]
[1778336551489,39.98,80381.93,0.01,-0.01942,1e-05,3.83894]
[1778336552267,39.98,80385.38,0.01,-0.01937,1e-05,3.83067]
[1778336557437,39.98,80387.81,0.01,-0.01933,1e-05,3.8248]
[1778336563344,39.98,80388.12,0.01,-0.01933,1e-05,3.82401]
[1778336568379,39.98,80378.46,0.01,-0.01947,1e-05,3.84699]
[1778336573414,39.98,80375.99,0.01,-0.0195,1e-05,3.85266]
[1778336578449,39.98,80374.41,0.01,-0.01952,1e-05,3.85612]
[1778336583486,39.98,80368.72,0.01,-0.0196,1e-05,3.86941]
[1778336588519,39.98,80363.16,0.01,-0.01968,1e-05,3.88228]
[1778336593555,39.97,80363.01,0.01,-0.01968,1e-05,3.88205]
[1778336598590,39.97,80362.3,0.01,-0.01969,1e-05,3.88318]
[1778336602896,39.97,80361.91,0.01,-0.01969,1e-05,3.88376]
[1778336602917,39.97,80361.85,0.01,-0.01969,1e-05,3.88379]
[1778336608660,39.97,80361.69,0.01,-0.01969,1e-05,3.88349]
[1778336613695,39.97,80361.2,0.01,-0.01968,1e-05,3.88225]
[1778336616715,39.97,80345.4,0.01,-0.01992,1e-05,3.92014]
[1778336621751,39.97,80344.29,0.01,-0.01993,1e-05,3.92197]
[1778336625540,39.96,80346.01,0.01,-0.0199,1e-05,3.91726]
[1778336626054,39.96,80346.01,0.01,-0.0199,1e-05,3.91726]
[1778336626142,39.96,80322.66,0.01,-0.02025,2e-05,3.97417]
[1778336626536,39.96,80322.66,0.01,-0.02025,2e-05,3.97417]
[1778336626794,39.96,80322.66,0.01,-0.02024,2e-05,3.97395]
[1778336630777,39.96,80311.38,0.01,-0.02041,2e-05,4.00083]
[1778336630878,39.96,80308.41,0.01,-0.02045,2e-05,4.00785]
[1778336633519,39.96,80308.41,0.01,-0.02045,2e-05,4.00753]
[1778336633805,39.96,80308.88,0.01,-0.02044,2e-05,4.00603]
[1778336638833,39.95,80308.89,0.01,-0.02043,2e-05,4.00445]
[1778336643929,39.95,80309.6,0.01,-0.02041,2e-05,4.00102]
[1778336649499,39.95,80304.3,0.01,-0.02048,2e-05,4.01242]
[1778336650217,39.95,80303.31,0.01,-0.02049,2e-05,4.01451]
[1778336651394,39.94,80303.41,0.01,-0.02049,2e-05,4.0139]
[1778336651460,39.94,80307.72,0.01,-0.02042,2e-05,4.00251]
[1778336657013,39.94,80321.11,0.01,-0.02021,2e-05,3.96799]
[1778336662050,39.94,80308.27,0.01,-0.02039,2e-05,3.99813]
[1778336667083,39.93,80307.06,0.01,-0.0204,2e-05,3.99947]
[1778336672118,39.93,80312.46,0.01,-0.0203,2e-05,3.98266]
[1778336677153,39.92,80313.45,0.01,-0.02028,2e-05,3.97866]
[1778336682188,39.92,80316.25,0.01,-0.02023,2e-05,3.9702]
[1778336687234,39.92,80322.81,0.01,-0.02012,2e-05,3.95267]
[1778336692270,39.91,80330.75,0.01,-0.01999,1e-05,3.93176]
[1778336697304,39.82,80325.69,0.01,-0.01983,1e-05,3.90523]
[1778336702340,39.81,80326.58,0.01,-0.01979,1e-05,3.89848]
[1778336707376,39.8,80328.1,0.01,-0.01974,1e-05,3.89021]
[1778336712409,39.79,80329.75,0.01,-0.01971,1e-05,3.88469]
[1778336718451,39.78,80329.08,0.01,-0.0197,1e-05,3.88312]
[1778336723486,39.75,80317.91,0.01,-0.01979,1e-05,3.89794]
[1778336728524,39.75,80312.48,0.01,-0.01986,1e-05,3.90945]
[1778336733559,39.75,80311.37,0.01,-0.01986,1e-05,3.90927]
[1778336739602,39.74,80310.92,0.01,-0.01986,1e-05,3.90916]
[1778336744641,39.74,80305.57,0.01,-0.01993,1e-05,3.91932]
[1778336749672,39.73,80309.21,0.01,-0.01987,1e-05,3.90937]
[1778336754707,39.73,80309.87,0.01,-0.01985,1e-05,3.90678]
[1778336760887,39.73,80310.52,0.01,-0.01983,1e-05,3.90405]
[1778336766792,39.73,80313.11,0.01,-0.01979,1e-05,3.89662]
[1778336771826,39.72,80309.32,0.01,-0.01984,1e-05,3.90496]
[1778336777417,39.72,80308.07,0.01,-0.01985,1e-05,3.90722]
[1778336782908,39.72,80299.46,0.01,-0.01997,1e-05,3.92679]
[1778336787941,39.72,80300.9,0.01,-0.01994,1e-05,3.92218]
[1778336792976,39.71,80297.24,0.01,-0.01998,2e-05,3.92823]
[1778336798011,39.71,80294.78,0.01,-0.02001,2e-05,3.93324]
[1778336803048,39.71,80295.2,0.01,-0.02,2e-05,3.93119]
[1778336808081,39.71,80305.35,0.01,-0.01984,1e-05,3.9054]
[1778336813116,39.7,80311.06,0.01,-0.01976,1e-05,3.89072]
[1778336818151,39.7,80307.13,0.01,-0.01981,1e-05,3.89883]
[1778336823187,39.7,80302.96,0.01,-0.01986,1e-05,3.90819]
[1778336828222,39.7,80305.56,0.01,-0.01982,1e-05,3.90096]
[1778336833257,39.69,80306.38,0.01,-0.0198,1e-05,3.89811]
[1778336840306,39.69,80299.74,0.01,-0.01988,1e-05,3.91159]
[1778336845343,39.68,80289.47,0.01,-0.02003,2e-05,3.93583]
[1778336850385,39.66,80288.53,0.01,-0.01998,2e-05,3.92724]
[1778336855413,39.65,80296.98,0.01,-0.01982,1e-05,3.90016]
[1778336861591,39.63,80290.24,0.01,-0.01988,1e-05,3.91051]
[1778336869510,39.62,80290.31,0.01,-0.01984,1e-05,3.90342]
[1778336874546,39.6,80285.85,0.01,-0.01988,1e-05,3.91006]
[1778336879582,39.59,80281.65,0.01,-0.01992,2e-05,3.91604]
[1778336884616,39.58,80282.73,0.01,-0.01988,1e-05,3.90911]
[1778336889651,39.57,80272.08,0.01,-0.02001,2e-05,3.93094]
[1778336894687,39.56,80272.06,0.01,-0.01999,2e-05,3.92733]
[1778336899723,39.55,80272.51,0.01,-0.01996,2e-05,3.92187]
[1778336904756,39.54,80273.06,0.01,-0.01992,2e-05,3.91623]
[1778336909792,39.53,80273.92,0.01,-0.01988,2e-05,3.90987]
[1778336914827,39.53,80274.41,0.01,-0.01985,1e-05,3.90413]
[1778336919862,39.52,80270.88,0.01,-0.01988,2e-05,3.90939]
[1778336924897,39.51,80272.21,0.01,-0.01984,1e-05,3.90195]
[1778336929931,39.5,80271.97,0.01,-0.01982,1e-05,3.8984]
[1778336934968,39.49,80269.66,0.01,-0.01983,2e-05,3.89997]
[1778336940005,39.48,80259.75,0.01,-0.01995,2e-05,3.92022]
[1778336945097,39.47,80274.45,0.01,-0.01971,1e-05,3.87993]
[1778336951081,39.46,80288.57,0.01,-0.01947,1e-05,3.84091]
[1778336956121,39.45,80306.71,0.01,-0.01918,1e-05,3.79365]
[1778336961164,39.44,80323.92,0.01,-0.01891,1e-05,3.74944]
[1778336966198,39.43,80337.59,0.01,-0.0187,1e-05,3.71446]
[1778336971233,39.43,80346.54,0.01,-0.01855,1e-05,3.68917]
[1778336976267,39.42,80339.91,0.01,-0.01863,1e-05,3.70251]
[1778336981303,39.42,80332.82,0.01,-0.01872,1e-05,3.71677]
[1778336986338,39.41,80334.3,0.01,-0.01868,1e-05,3.71067]
[1778336991375,39.4,80335.21,0.01,-0.01866,1e-05,3.70595]
[1778336997417,39.4,80335.4,0.01,-0.01864,1e-05,3.70245]
[1778337002598,39.39,80340.44,0.01,-0.01855,1e-05,3.68803]
[1778337008496,39.38,80351.64,0.01,-0.01837,1e-05,3.65885]
[1778337013531,39.38,80348.0,0.01,-0.01841,1e-05,3.66518]
[1778337018566,39.37,80346.87,0.01,-0.01841,1e-05,3.66559]
[1778337023601,39.37,80346.85,0.01,-0.0184,1e-05,3.66342]
[1778337028639,39.36,80348.39,0.01,-0.01837,1e-05,3.65766]
[1778337033673,39.35,80349.14,0.01,-0.01833,1e-05,3.65155]
[1778337038707,39.35,80350.7,0.01,-0.0183,1e-05,3.64582]
[1778337043741,39.34,80345.78,0.01,-0.01836,1e-05,3.65521]
[1778337048777,39.34,80345.1,0.01,-0.01835,1e-05,3.65468]
[1778337053812,39.33,80342.27,0.01,-0.01838,1e-05,3.65921]
[1778337058848,39.33,80342.07,0.01,-0.01837,1e-05,3.65759]
[1778337063883,39.32,80332.52,0.01,-0.01849,1e-05,3.67794]
[1778337070931,39.31,80329.39,0.01,-0.01852,1e-05,3.68215]
[1778337075966,39.31,80326.73,0.01,-0.01854,1e-05,3.68612]
[1778337081002,39.3,80313.64,0.01,-0.01872,1e-05,3.71465]
[1778337086036,39.3,80322.37,0.01,-0.01858,1e-05,3.69139]
[1778337091071,39.29,80322.78,0.01,-0.01855,1e-05,3.68618]
[1778337096106,39.28,80323.89,0.01,-0.01852,1e-05,3.68115]
[1778337101142,39.28,80325.12,0.01,-0.01848,1e-05,3.67585]
[1778337106176,39.27,80326.15,0.01,-0.01846,1e-05,3.67103]
[1778337111211,39.27,80325.73,0.01,-0.01845,1e-05,3.66964]
[1778337119267,39.26,80332.56,0.01,-0.01833,1e-05,3.64994]
[1778337124302,39.25,80332.06,0.01,-0.01832,1e-05,3.6489]
[1778337129337,39.25,80324.43,0.01,-0.01842,1e-05,3.66464]
[1778337134372,39.24,80319.5,0.01,-0.01847,1e-05,3.67383]
[1778337141421,39.23,80322.53,0.01,-0.01841,1e-05,3.66325]
[1778337146456,39.22,80330.91,0.01,-0.01828,1e-05,3.64124]
[1778337151490,39.22,80333.1,0.01,-0.01823,1e-05,3.63209]
[1778337158540,39.21,80333.31,0.01,-0.01821,1e-05,3.62859]
[1778337163727,39.21,80331.04,0.01,-0.01823,1e-05,3.63174]
[1778337169619,39.2,80333.36,0.01,-0.01818,1e-05,3.62375]
[1778337174654,39.19,80333.6,0.01,-0.01816,1e-05,3.62111]
[1778337179692,39.19,80334.13,0.01,-0.01814,1e-05,3.61782]
[1778337184728,39.18,80335.76,0.01,-0.01811,1e-05,3.61205]
[1778337190769,39.18,80338.28,0.01,-0.01806,1e-05,3.60384]
[1778337195804,39.17,80345.41,0.01,-0.01795,1e-05,3.58512]
[1778337200840,39.17,80344.04,0.01,-0.01796,1e-05,3.58661]
[1778337205874,39.16,80341.97,0.01,-0.01798,1e-05,3.58976]
[1778337211918,39.16,80339.49,0.01,-0.01799,1e-05,3.59178]
[1778337216952,39.16,80337.65,0.01,-0.01801,1e-05,3.59446]
[1778337221988,39.15,80331.74,0.01,-0.01808,1e-05,3.60659]
[1778337227023,39.15,80326.38,0.01,-0.01814,1e-05,3.6173]
[1778337232059,39.14,80329.48,0.01,-0.01809,1e-05,3.60823]
[1778337242129,39.13,80330.72,0.01,-0.01805,1e-05,3.60176]
[1778337247164,39.13,80335.12,0.01,-0.01798,1e-05,3.58983]
[1778337254357,39.12,80334.64,0.01,-0.01797,1e-05,3.58856]
[1778337260254,39.12,80331.46,0.01,-0.018,1e-05,3.59391]
[1778337265290,39.11,80330.35,0.01,-0.01801,1e-05,3.5947]
[1778337270324,39.11,80321.51,0.01,-0.01812,1e-05,3.61343]
[1778337275358,39.1,80318.73,0.01,-0.01814,1e-05,3.61623]
[1778337280395,39.1,80316.12,0.01,-0.01817,1e-05,3.62042]
[1778337287448,39.09,80314.27,0.01,-0.01818,1e-05,3.62206]
[1778337289457,39.09,80298.18,0.01,-0.0184,1e-05,3.65913]
[1778337294640,39.08,80298.23,0.01,-0.01839,1e-05,3.65679]
[1778337301542,39.08,80299.32,0.01,-0.01835,1e-05,3.65121]
[1778337306576,39.07,80294.86,0.01,-0.0184,1e-05,3.65962]
[1778337311611,39.07,80292.34,0.01,-0.01843,1e-05,3.66343]
[1778337316646,39.06,80290.68,0.01,-0.01844,1e-05,3.66523]
[1778337321681,39.06,80287.88,0.01,-0.01847,1e-05,3.66976]
[1778337327724,39.05,80286.14,0.01,-0.01848,1e-05,3.67138]
[1778337332763,39.04,80282.38,0.01,-0.01851,1e-05,3.67642]
[1778337337794,39.04,80282.07,0.01,-0.0185,1e-05,3.67509]
[1778337342831,39.03,80281.71,0.01,-0.01849,1e-05,3.67392]
[1778337347865,39.03,80280.11,0.01,-0.0185,1e-05,3.67572]
[1778337352901,39.02,80273.15,0.01,-0.01859,1e-05,3.69026]
[1778337357935,39.02,80272.98,0.01,-0.01858,1e-05,3.68856]
[1778337362971,39.01,80272.31,0.01,-0.01858,1e-05,3.68808]
[1778337368016,39.01,80276.44,0.01,-0.01851,1e-05,3.67581]
[1778337373044,39.0,80283.29,0.01,-0.0184,1e-05,3.65767]
[1778337378080,39.0,80274.27,0.01,-0.01851,1e-05,3.6772]
[1778337383115,38.99,80273.88,0.01,-0.01851,1e-05,3.67615]
[1778337391169,38.99,80275.8,0.01,-0.01845,1e-05,3.66676]
[1778337400232,38.98,80277.39,0.01,-0.01842,1e-05,3.66047]
[1778337410303,38.98,80282.92,0.01,-0.01834,1e-05,3.64766]
[1778337416345,38.98,80282.62,0.01,-0.01833,1e-05,3.64638]
[1778337421546,38.97,80282.39,0.01,-0.01833,1e-05,3.64528]
[1778337427422,38.97,80281.83,0.01,-0.01832,1e-05,3.64465]
[1778337432456,38.96,80278.37,0.01,-0.01836,1e-05,3.6512]
[1778337437492,38.96,80275.62,0.01,-0.01839,1e-05,3.656]
[1778337442528,38.95,80274.88,0.01,-0.01839,1e-05,3.65605]
[1778337447562,38.96,80273.99,0.01,-0.01841,1e-05,3.65866]
[1778337454611,38.96,80272.38,0.01,-0.01844,1e-05,3.66343]
[1778337459676,38.97,80269.29,0.01,-0.01849,1e-05,3.67273]
[1778337464681,38.97,80267.69,0.01,-0.01853,1e-05,3.67847]
[1778337469716,38.98,80264.77,0.01,-0.01858,1e-05,3.68729]
[1778337474751,38.98,80264.56,0.01,-0.01859,1e-05,3.68961]
[1778337479786,38.99,80262.66,0.01,-0.01863,1e-05,3.69597]
[1778337484821,38.98,80276.44,0.01,-0.01842,1e-05,3.66126]
[1778337489856,38.98,80278.34,0.01,-0.01839,1e-05,3.65513]
[1778337494891,38.97,80273.49,0.01,-0.01845,1e-05,3.66504]
[1778337499926,38.97,80269.48,0.01,-0.01849,1e-05,3.67282]
[1778337504962,38.96,80263.9,0.01,-0.01856,1e-05,3.68433]
[1778337509997,38.96,80258.77,0.01,-0.01863,1e-05,3.69463]
[1778337514361,38.96,80257.54,0.01,-0.01863,1e-05,3.69459]
[1778337514439,38.95,80257.08,0.01,-0.01863,1e-05,3.69492]
[1778337515640,38.95,80257.08,0.01,-0.01863,1e-05,3.69492]
[1778337516039,38.95,80257.08,0.01,-0.01863,1e-05,3.69453]
[1778337521074,38.95,80254.57,0.01,-0.01865,1e-05,3.69861]
[1778337526109,38.94,80253.88,0.01,-0.01865,1e-05,3.69834]
[1778337531144,38.94,80263.0,0.01,-0.01851,1e-05,3.67436]
[1778337536178,38.93,80265.1,0.01,-0.01847,1e-05,3.6677]
[1778337541215,38.93,80263.71,0.01,-0.01848,1e-05,3.6693]
[1778337546254,38.93,80263.05,0.01,-0.01848,1e-05,3.66917]
[1778337551289,38.92,80263.22,0.01,-0.01846,1e-05,3.66704]
[1778337558338,38.92,80263.15,0.01,-0.01845,1e-05,3.66483]
[1778337563374,38.91,80263.44,0.01,-0.01844,1e-05,3.66251]
[1778337570422,38.91,80264.93,0.01,-0.0184,1e-05,3.65672]
[1778337578479,38.9,80265.39,0.01,-0.01837,1e-05,3.65129]
[1778337583513,38.9,80265.15,0.01,-0.01837,1e-05,3.65028]
[1778337588548,38.89,80265.3,0.01,-0.01835,1e-05,3.64834]
[1778337594591,38.89,80268.42,0.01,-0.0183,1e-05,3.63908]
[1778337598621,38.88,80284.04,0.01,-0.01807,1e-05,3.60116]
[1778337603657,38.88,80285.49,0.01,-0.01804,1e-05,3.59651]
[1778337608692,38.88,80289.45,0.01,-0.01798,1e-05,3.586]
[1778337613726,38.87,80287.72,0.01,-0.018,1e-05,3.58884]
[1778337618761,38.87,80284.53,0.01,-0.01804,1e-05,3.59509]
[1778337623796,38.87,80282.36,0.01,-0.01806,1e-05,3.59889]
[1778337628831,38.87,80281.2,0.01,-0.01807,1e-05,3.6003]
[1778337633866,38.86,80280.61,0.01,-0.01806,1e-05,3.59859]
[1778337638901,38.86,80281.39,0.01,-0.01804,1e-05,3.59548]
[1778337643936,38.86,80280.12,0.01,-0.01805,1e-05,3.5972]
[1778337649978,38.85,80279.83,0.01,-0.01805,1e-05,3.59635]
[1778337655513,38.85,80280.15,0.01,-0.01804,1e-05,3.5946]
[1778337661054,38.84,80277.79,0.01,-0.01806,1e-05,3.59836]
[1778337666091,38.84,80278.4,0.01,-0.01804,1e-05,3.59566]
[1778337671125,38.84,80279.75,0.01,-0.01802,1e-05,3.59127]
[1778337676160,38.84,80279.38,0.01,-0.01801,1e-05,3.59093]
[1778337681195,38.83,80279.38,0.01,-0.01801,1e-05,3.58973]
[1778337686230,38.83,80279.35,0.01,-0.018,1e-05,3.58862]
[1778337691268,38.83,80279.34,0.01,-0.01799,1e-05,3.5857]
[1778337699325,38.82,80279.28,0.01,-0.01797,1e-05,3.58379]
[1778337706373,38.82,80279.38,0.01,-0.01796,1e-05,3.582]
[1778337711409,38.81,80280.13,0.01,-0.01795,1e-05,3.57915]
[1778337718458,38.81,80280.01,0.01,-0.01794,1e-05,3.57793]
[1778337723666,38.81,80279.84,0.01,-0.01794,1e-05,3.57727]
[1778337729536,38.81,80292.12,0.01,-0.01776,1e-05,3.54746]
[1778337736583,38.8,80292.95,0.01,-0.01774,1e-05,3.54439]
[1778337744640,38.8,80295.96,0.01,-0.01769,1e-05,3.53606]
[1778337754710,38.8,80299.21,0.01,-0.01763,1e-05,3.52517]
[1778337759745,38.79,80303.32,0.01,-0.01757,1e-05,3.5149]
[1778337764781,38.79,80305.87,0.01,-0.01753,1e-05,3.50828]
[1778337770823,38.79,80308.4,0.01,-0.01749,1e-05,3.5016]
[1778337775861,38.79,80309.52,0.01,-0.01747,1e-05,3.49832]
[1778337779890,38.79,80327.31,0.01,-0.01722,1e-05,3.45703]
[1778337784924,38.79,80331.82,0.01,-0.01716,1e-05,3.44648]
[1778337789959,38.79,80333.28,0.01,-0.01714,1e-05,3.44299]
[1778337794996,38.78,80334.72,0.01,-0.01712,1e-05,3.43962]
[1778337797011,38.78,80354.64,0.01,-0.01684,1e-05,3.39334]
[1778337802044,38.78,80356.41,0.01,-0.01682,1e-05,3.3885]
[1778337807081,38.78,80357.99,0.01,-0.0168,1e-05,3.38542]
[1778337812117,38.77,80364.37,0.01,-0.01668,1e-05,3.36484]
[1778337817150,38.75,80362.64,0.01,-0.01667,1e-05,3.363]
[1778337824375,38.73,80361.48,0.01,-0.01664,1e-05,3.35765]
[1778337832255,38.71,80360.93,0.01,-0.01659,1e-05,3.3499]
[1778337839304,38.69,80360.16,0.01,-0.01656,1e-05,3.34386]
[1778337844519,38.67,80360.38,0.01,-0.01652,1e-05,3.33681]
[1778337850381,38.66,80360.79,0.01,-0.01648,1e-05,3.33049]
[1778337857436,38.64,80360.5,0.01,-0.01644,1e-05,3.32365]
[1778337862465,38.63,80359.79,0.01,-0.01642,1e-05,3.31994]
[1778337867500,38.61,80355.0,0.01,-0.01645,1e-05,3.32533]
[1778337872535,38.61,80352.38,0.01,-0.01646,1e-05,3.32687]
[1778337881598,38.58,80351.98,0.01,-0.01641,1e-05,3.31824]
[1778337886633,38.57,80353.32,0.01,-0.01637,1e-05,3.31007]
[1778337893682,38.55,80354.31,0.01,-0.01631,1e-05,3.30072]
[1778337900734,38.53,80354.65,0.01,-0.01627,1e-05,3.29394]
[1778337905768,38.52,80355.48,0.01,-0.01623,1e-05,3.28615]
[1778337910804,38.5,80355.41,0.01,-0.0162,1e-05,3.28141]
[1778337917852,38.49,80355.54,0.01,-0.01616,1e-05,3.27436]
[1778337922886,38.47,80355.17,0.01,-0.01614,1e-05,3.27039]
[1778337927921,38.46,80354.58,0.01,-0.01612,1e-05,3.26696]
[1778337932956,38.45,80354.77,0.01,-0.01608,1e-05,3.26019]
[1778337937991,38.44,80354.95,0.01,-0.01605,1e-05,3.25519]
[1778337943029,38.43,80356.83,0.01,-0.016,1e-05,3.2465]
[1778337948064,38.41,80356.75,0.01,-0.01598,1e-05,3.24218]
[1778337955289,38.4,80357.21,0.01,-0.01593,1e-05,3.23496]
[1778337962162,38.38,80358.0,0.01,-0.01589,1e-05,3.22714]
[1778337968204,38.37,80357.63,0.01,-0.01586,1e-05,3.22279]
[1778337973238,38.36,80356.01,0.01,-0.01586,1e-05,3.22207]
[1778337983306,38.33,80356.0,0.01,-0.01581,1e-05,3.21367]
[1778337994386,38.31,80356.33,0.01,-0.01575,1e-05,3.20224]
[1778337999422,38.3,80356.15,0.01,-0.01573,1e-05,3.1986]
[1778338004455,38.29,80356.49,0.01,-0.0157,1e-05,3.19386]
[1778338009491,38.28,80356.32,0.01,-0.01568,1e-05,3.19029]
[1778338015713,38.26,80356.49,0.01,-0.01565,1e-05,3.18446]
[1778338021572,38.25,80356.49,0.01,-0.01562,1e-05,3.18062]
[1778338033660,38.23,80356.27,0.01,-0.01558,1e-05,3.17201]
[1778338038697,38.22,80356.68,0.01,-0.01554,1e-05,3.16667]
[1778338045923,38.21,80356.81,0.01,-0.01551,1e-05,3.16127]
[1778338055996,38.19,80357.82,0.01,-0.01545,1e-05,3.15027]
[1778338061019,38.18,80363.47,0.01,-0.01537,1e-05,3.13536]
[1778338067900,38.17,80370.85,0.01,-0.01525,1e-05,3.11443]
[1778338074949,38.15,80367.4,0.01,-0.01526,1e-05,3.11741]
[1778338079989,38.15,80372.73,0.01,-0.01518,1e-05,3.10297]
[1778338085061,38.14,80381.91,0.01,-0.01505,1e-05,3.0806]
[1778338090094,38.13,80384.7,0.01,-0.015,1e-05,3.0719]
[1778338095129,38.12,80386.8,0.01,-0.01496,1e-05,3.06467]
[1778338101171,38.11,80391.37,0.01,-0.01488,1e-05,3.05176]
[1778338106350,38.11,80389.52,0.01,-0.01489,1e-05,3.05296]
[1778338112248,38.1,80389.1,0.01,-0.01487,1e-05,3.04903]
[1778338118290,38.09,80388.45,0.01,-0.01486,1e-05,3.04722]
[1778338123325,38.08,80386.94,0.01,-0.01486,1e-05,3.04779]
[1778338128361,38.08,80386.27,0.01,-0.01486,1e-05,3.04658]
[1778338136563,38.06,80386.58,0.01,-0.01483,1e-05,3.04179]
[1778338142458,38.06,80376.22,0.01,-0.01494,1e-05,3.06057]
[1778338147493,38.05,80370.81,0.01,-0.01499,1e-05,3.06928]
[1778338152530,38.04,80367.68,0.01,-0.01501,1e-05,3.07319]
[1778338161590,38.03,80363.14,0.01,-0.01504,1e-05,3.0779]
[1778338166777,38.02,80358.48,0.01,-0.01508,1e-05,3.08509]
[1778338172667,38.01,80356.78,0.01,-0.01508,1e-05,3.08386]
[1778338178710,38.0,80355.44,0.01,-0.01508,1e-05,3.08352]
[1778338183745,38.0,80350.45,0.01,-0.01512,1e-05,3.09152]
[1778338188780,37.99,80342.42,0.01,-0.01521,1e-05,3.10594]
[1778338194822,37.98,80341.17,0.01,-0.0152,1e-05,3.1053]
[1778338199857,37.97,80339.06,0.01,-0.01521,1e-05,3.10654]
[1778338204892,37.96,80341.18,0.01,-0.01517,1e-05,3.09928]
[1778338209927,37.96,80341.65,0.01,-0.01515,1e-05,3.09562]
[1778338217131,37.95,80340.87,0.01,-0.01514,1e-05,3.0936]
[1778338223019,37.94,80343.44,0.01,-0.01509,1e-05,3.08498]
[1778338232083,37.93,80344.94,0.01,-0.01503,1e-05,3.07564]
[1778338238123,37.92,80347.37,0.01,-0.01499,1e-05,3.06756]
[1778338243164,37.91,80350.5,0.01,-0.01494,1e-05,3.05855]
[1778338251215,37.9,80350.73,0.01,-0.01491,1e-05,3.05436]
[1778338256250,37.9,80352.12,0.01,-0.01488,1e-05,3.04915]
[1778338261285,37.89,80350.67,0.01,-0.01489,1e-05,3.04998]
[1778338267335,37.88,80349.46,0.01,-0.01489,1e-05,3.04981]
[1778338272363,37.88,80349.7,0.01,-0.01487,1e-05,3.04702]
[1778338277554,37.87,80347.01,0.01,-0.01489,1e-05,3.05043]
[1778338282433,37.87,80331.95,0.01,-0.01506,1e-05,3.08014]
[1778338287626,37.86,80333.73,0.01,-0.01503,1e-05,3.07374]
[1778338293509,37.85,80329.85,0.01,-0.01505,1e-05,3.07728]
[1778338298545,37.84,80328.11,0.01,-0.01506,1e-05,3.07835]
[1778338303584,37.84,80327.73,0.01,-0.01505,1e-05,3.07648]
[1778338311640,37.83,80328.81,0.01,-0.01501,1e-05,3.06998]
[1778338317836,37.82,80333.03,0.01,-0.01494,1e-05,3.05791]
[1778338323724,37.81,80333.81,0.01,-0.01491,1e-05,3.05322]
[1778338330773,37.8,80334.9,0.01,-0.01488,1e-05,3.04746]
[1778338336815,37.79,80322.18,0.01,-0.01502,1e-05,3.07154]
[1778338340843,37.79,80304.15,0.01,-0.01523,1e-05,3.1081]
[1778338343868,37.78,80278.93,0.01,-0.01554,1e-05,3.16109]
[1778338348899,37.78,80275.69,0.01,-0.01558,1e-05,3.16863]
[1778338353937,37.79,80276.03,0.01,-0.01559,1e-05,3.16911]
[1778338358974,37.8,80278.69,0.01,-0.01557,1e-05,3.16624]
[1778338364015,37.81,80279.27,0.01,-0.01558,1e-05,3.16857]
[1778338369045,37.81,80286.31,0.01,-0.01551,1e-05,3.15621]
[1778338374078,37.82,80286.31,0.01,-0.01553,1e-05,3.15931]
[1778338380120,37.83,80285.69,0.01,-0.01554,1e-05,3.16183]
[1778338385155,37.82,80286.73,0.01,-0.01552,1e-05,3.15763]
[1778338390191,37.82,80289.46,0.01,-0.01548,1e-05,3.151]
[1778338395227,37.82,80295.55,0.01,-0.0154,1e-05,3.13718]
[1778338400261,37.83,80299.91,0.01,-0.01536,1e-05,3.13087]
[1778338405295,37.83,80303.01,0.01,-0.01534,1e-05,3.12726]
[1778338414360,37.84,80305.45,0.01,-0.01532,1e-05,3.12339]
[1778338421321,37.85,80309.8,0.01,-0.01527,1e-05,3.11518]
[1778338421411,37.84,80310.64,0.01,-0.01525,1e-05,3.11147]
[1778338421609,37.84,80310.64,0.01,-0.01525,1e-05,3.11147]
[1778338422415,37.84,80310.64,0.01,-0.01525,1e-05,3.11084]
[1778338428612,37.83,80308.68,0.01,-0.01525,1e-05,3.11129]
[1778338434499,37.82,80307.46,0.01,-0.01524,1e-05,3.11019]
[1778338439535,37.81,80306.98,0.01,-0.01523,1e-05,3.10811]
[1778338444569,37.8,80307.69,0.01,-0.01521,1e-05,3.10349]
[1778338451619,37.79,80309.95,0.01,-0.01515,1e-05,3.09437]
[1778338456654,37.78,80311.19,0.01,-0.01512,1e-05,3.08869]
[1778338462696,37.77,80311.55,0.01,-0.0151,1e-05,3.08434]
[1778338468894,37.76,80311.61,0.01,-0.01508,1e-05,3.08067]
[1778338474781,37.75,80311.61,0.01,-0.01505,1e-05,3.07558]
[1778338481829,37.74,80307.04,0.01,-0.01508,1e-05,3.08137]
[1778338489034,37.73,80304.53,0.01,-0.01509,1e-05,3.08282]
[1778338496934,37.72,80304.28,0.01,-0.01507,1e-05,3.07906]
[1778338501969,37.72,80301.04,0.01,-0.0151,1e-05,3.08338]
[1778338509174,37.7,80300.04,0.01,-0.01508,1e-05,3.08126]
[1778338515064,37.7,80302.91,0.01,-0.01503,1e-05,3.07247]
[1778338521107,37.69,80308.68,0.01,-0.01494,1e-05,3.05711]
[1778338526141,37.68,80309.95,0.01,-0.01491,1e-05,3.05195]
[1778338531181,37.67,80310.74,0.01,-0.01488,1e-05,3.04575]
[1778338536211,37.67,80313.35,0.01,-0.01483,1e-05,3.03781]
[1778338542253,37.66,80314.05,0.01,-0.01481,1e-05,3.03353]
[1778338547289,37.65,80313.5,0.01,-0.0148,1e-05,3.03239]
[1778338552323,37.65,80314.05,0.01,-0.01478,1e-05,3.02891]
[1778338557358,37.64,80318.75,0.01,-0.01471,1e-05,3.01668]
[1778338562398,37.64,80317.77,0.01,-0.01471,1e-05,3.01656]
[1778338567430,37.63,80330.11,0.01,-0.01455,1e-05,2.98862]
[1778338572466,37.63,80326.72,0.01,-0.01458,1e-05,2.9939]
[1778338577501,37.62,80333.2,0.01,-0.01449,1e-05,2.9785]
[1778338583545,37.62,80335.99,0.01,-0.01445,1e-05,2.97073]
[1778338588578,37.61,80337.43,0.01,-0.01442,1e-05,2.96618]
[1778338593612,37.61,80336.21,0.01,-0.01442,1e-05,2.96565]
[1778338598648,37.6,80335.56,0.01,-0.01442,1e-05,2.96553]
[1778338603683,37.6,80336.24,0.01,-0.01441,1e-05,2.96267]
[1778338608718,37.6,80336.79,0.01,-0.01439,1e-05,2.96009]
[1778338613753,37.59,80340.62,0.01,-0.01434,1e-05,2.95073]
[1778338618788,37.59,80341.7,0.01,-0.01432,1e-05,2.94718]
[1778338623823,37.59,80340.51,0.01,-0.01432,1e-05,2.94839]
[1778338628857,37.58,80340.1,0.01,-0.01432,1e-05,2.94799]
[1778338633893,37.58,80352.05,0.01,-0.01417,1e-05,2.92202]
[1778338640087,37.58,80352.22,0.01,-0.01417,1e-05,2.92055]
[1778338645979,37.57,80349.85,0.01,-0.01419,1e-05,2.92434]
[1778338651015,37.57,80347.16,0.01,-0.01421,1e-05,2.92743]
[1778338656050,37.57,80340.21,0.01,-0.01428,1e-05,2.94089]
[1778338661086,37.57,80339.66,0.01,-0.01428,1e-05,2.94099]
[1778338666120,37.56,80339.65,0.01,-0.01428,1e-05,2.93996]
[1778338671156,37.56,80339.57,0.01,-0.01427,1e-05,2.93908]
[1778338679212,37.56,80339.64,0.01,-0.01426,1e-05,2.93728]
[1778338684247,37.55,80340.01,0.01,-0.01425,1e-05,2.93549]
[1778338690443,37.55,80339.74,0.01,-0.01425,1e-05,2.93464]
[1778338699353,37.54,80339.13,0.01,-0.01425,1e-05,2.93411]
[1778338704388,37.54,80339.25,0.01,-0.01424,1e-05,2.93287]
[1778338710583,37.54,80339.59,0.01,-0.01423,1e-05,2.93099]
[1778338717479,37.53,80339.58,0.01,-0.01421,1e-05,2.92812]
[1778338723521,37.53,80339.55,0.01,-0.01421,1e-05,2.92707]
[1778338730724,37.53,80339.37,0.01,-0.0142,1e-05,2.92616]
[1778338736613,37.52,80339.63,0.01,-0.01419,1e-05,2.92453]
[1778338741647,37.52,80339.81,0.01,-0.01419,1e-05,2.92327]
[1778338747689,37.52,80339.78,0.01,-0.01418,1e-05,2.92228]
[1778338753731,37.52,80339.82,0.01,-0.01417,1e-05,2.92116]
[1778338758766,37.51,80339.67,0.01,-0.01417,1e-05,2.92062]
[1778338763801,37.51,80338.86,0.01,-0.01418,1e-05,2.92143]
[1778338771004,37.51,80338.02,0.01,-0.01417,1e-05,2.92038]
[1778338776891,37.51,80338.11,0.01,-0.01417,1e-05,2.91917]
[1778338781927,37.5,80338.39,0.01,-0.01416,1e-05,2.91776]
[1778338786963,37.5,80338.48,0.01,-0.01415,1e-05,2.91675]
[1778338791996,37.5,80338.6,0.01,-0.01415,1e-05,2.91568]
[1778338797032,37.5,80337.62,0.01,-0.01415,1e-05,2.91691]
[1778338802069,37.5,80338.72,0.01,-0.01413,1e-05,2.91384]
[1778338810125,37.49,80330.97,0.01,-0.01422,1e-05,2.92845]
[1778338815160,37.49,80332.83,0.01,-0.01419,1e-05,2.92369]
[1778338818074,37.49,80332.95,0.01,-0.01419,1e-05,2.92308]
[1778338818860,37.49,80332.95,0.01,-0.01419,1e-05,2.92308]
[1778338818078,37.49,80333.27,0.01,-0.01418,1e-05,2.92224]
[1778338819193,37.49,80333.47,0.01,-0.01418,1e-05,2.92165]
[1778338824463,37.48,80332.16,0.01,-0.01419,1e-05,2.92365]
[1778338830266,37.48,80333.77,0.01,-0.01417,1e-05,2.91909]
[1778338835302,37.48,80331.34,0.01,-0.01418,1e-05,2.9217]
[1778338837287,37.48,80331.11,0.01,-0.01418,1e-05,2.922]
[1778338837361,37.48,80330.87,0.01,-0.01419,1e-05,2.92232]
[1778338843360,37.48,80330.9,0.01,-0.01418,1e-05,2.9212]
[1778338845427,37.47,80330.33,0.01,-0.01419,1e-05,2.92221]
[1778338845511,37.47,80330.47,0.01,-0.01418,1e-05,2.92174]
[1778338851575,37.47,80331.3,0.01,-0.01417,1e-05,2.91874]
[1778338857458,37.47,80331.49,0.01,-0.01416,1e-05,2.91739]
[1778338862490,37.47,80332.07,0.01,-0.01415,1e-05,2.91519]
[1778338867527,37.46,80331.83,0.01,-0.01414,1e-05,2.91449]
[1778338872560,37.46,80334.27,0.01,-0.01411,1e-05,2.90867]
[1778338877596,37.46,80334.07,0.01,-0.0141,1e-05,2.90797]
[1778338885652,37.45,80333.88,0.01,-0.0141,1e-05,2.90688]
[1778338890687,37.45,80343.8,0.01,-0.01398,1e-05,2.88564]
[1778338895722,37.45,80346.54,0.01,-0.01393,1e-05,2.87782]
[1778338901926,37.45,80345.31,0.01,-0.01394,1e-05,2.87961]
[1778338906450,37.45,80345.22,0.01,-0.01394,1e-05,2.87932]
[1778338906799,37.45,80345.1,0.01,-0.01394,1e-05,2.87945]
[1778338911834,37.44,80345.63,0.01,-0.01393,1e-05,2.87777]
[1778338914570,37.44,80346.29,0.01,-0.01392,1e-05,2.87618]
[1778338914651,37.44,80346.79,0.01,-0.01392,1e-05,2.87504]
[1778338919890,37.44,80346.31,0.01,-0.01392,1e-05,2.87544]
[1778338924924,37.44,80354.2,0.01,-0.01383,1e-05,2.85878]
[1778338929961,37.44,80355.14,0.01,-0.01381,1e-05,2.85643]
[1778338936002,37.44,80359.15,0.01,-0.01376,1e-05,2.84781]
[1778338942207,37.44,80359.42,0.01,-0.01376,1e-05,2.84684]
[1778338948086,37.44,80358.9,0.01,-0.01376,1e-05,2.84748]
[1778338953121,37.43,80360.33,0.01,-0.01374,1e-05,2.84268]
[1778338958160,37.43,80360.32,0.01,-0.01373,1e-05,2.84238]
[1778338963191,37.43,80362.86,0.01,-0.0137,1e-05,2.8369]
[1778338969232,37.43,80362.97,0.01,-0.0137,1e-05,2.83635]
[1778338976284,37.43,80362.85,0.01,-0.0137,1e-05,2.83621]
[1778338981317,37.43,80363.85,0.01,-0.01369,1e-05,2.83391]
[1778338986353,37.43,80363.52,0.01,-0.01369,1e-05,2.83433]
[1778338988640,37.43,80362.73,0.01,-0.0137,1e-05,2.83588]
[1778338988683,37.43,80362.68,0.01,-0.0137,1e-05,2.83588]
[1778338994409,37.43,80362.74,0.01,-0.01369,1e-05,2.83549]
[1778339001458,37.43,80361.86,0.01,-0.0137,1e-05,2.83691]
[1778339006493,37.43,80361.16,0.01,-0.01371,1e-05,2.83805]
[1778339011528,37.43,80360.72,0.01,-0.01371,1e-05,2.83713]
[1778339016569,37.42,80360.58,0.01,-0.01371,1e-05,2.83713]
[1778339021599,37.42,80359.91,0.01,-0.01371,1e-05,2.83821]
[1778339029655,37.42,80359.93,0.01,-0.01371,1e-05,2.83773]
[1778339036707,37.42,80360.25,0.01,-0.0137,1e-05,2.83665]
[1778339041739,37.42,80359.04,0.01,-0.01372,1e-05,2.83883]
[1778339047781,37.42,80359.25,0.01,-0.01371,1e-05,2.83807]
[1778339052981,37.42,80357.98,0.01,-0.01372,1e-05,2.84037]
[1778339058858,37.42,80359.26,0.01,-0.01371,1e-05,2.83743]
[1778339063893,37.42,80359.71,0.01,-0.0137,1e-05,2.83624]
[1778339068928,37.42,80360.9,0.01,-0.01369,1e-05,2.83356]
[1778339073963,37.42,80361.17,0.01,-0.01367,1e-05,2.83121]
[1778339079000,37.42,80360.22,0.01,-0.01368,1e-05,2.83287]
[1778339084034,37.41,80353.57,0.01,-0.01376,1e-05,2.84607]
[1778339089069,37.41,80353.86,0.01,-0.01375,1e-05,2.84509]
[1778339094104,37.41,80354.25,0.01,-0.01375,1e-05,2.84391]
[1778339095659,37.41,80350.86,0.01,-0.01379,1e-05,2.85072]
[1778339096117,37.41,80349.21,0.01,-0.0138,1e-05,2.85399]
[1778339101155,37.41,80349.58,0.01,-0.0138,1e-05,2.85274]
[1778339106189,37.41,80350.01,0.01,-0.01379,1e-05,2.85138]
[1778339108338,37.41,80352.04,0.01,-0.01377,1e-05,2.84715]
[1778339108368,37.41,80353.12,0.01,-0.01375,1e-05,2.84486]
[1778339113404,37.41,80353.05,0.01,-0.01375,1e-05,2.84455]
[1778339119280,37.41,80353.76,0.01,-0.01374,1e-05,2.84251]
[1778339124315,37.4,80353.85,0.01,-0.01373,1e-05,2.8418]
[1778339131363,37.4,80354.64,0.01,-0.01371,1e-05,2.83792]
[1778339133546,37.4,80339.37,0.01,-0.01389,1e-05,2.86889]
[1778339134586,37.4,80339.37,0.01,-0.01389,1e-05,2.86889]
[1778339134666,37.4,80333.21,0.01,-0.01396,1e-05,2.88145]
[1778339139431,37.4,80318.1,0.01,-0.01414,1e-05,2.91175]
[1778339144593,37.4,80319.07,0.01,-0.01412,1e-05,2.90886]
[1778339144621,37.4,80319.23,0.01,-0.01412,1e-05,2.90832]
[1778339150355,37.39,80317.1,0.01,-0.01414,1e-05,2.91173]
[1778339150509,37.39,80316.02,0.01,-0.01415,1e-05,2.91378]
[1778339155544,37.39,80311.89,0.01,-0.01419,1e-05,2.92136]
[1778339158665,37.39,80303.84,0.01,-0.01429,1e-05,2.93774]
[1778339158763,37.39,80307.85,0.01,-0.01424,1e-05,2.92914]
[1778339159450,37.39,80307.85,0.01,-0.01424,1e-05,2.92914]
[1778339159575,37.39,80307.85,0.01,-0.01424,1e-05,2.92892]
[1778339160933,37.39,80307.85,0.01,-0.01424,1e-05,2.92892]
[1778339161032,37.39,80309.59,0.01,-0.01421,1e-05,2.92509]
[1778339166625,37.38,80307.16,0.01,-0.01424,1e-05,2.92894]
[1778339167698,37.38,80307.16,0.01,-0.01424,1e-05,2.92894]
[1778339167722,37.38,80305.98,0.01,-0.01425,1e-05,2.9312]
[1778339169262,37.38,80305.98,0.01,-0.01425,1e-05,2.931]
[1778339169643,37.38,80304.82,0.01,-0.01426,1e-05,2.93321]
[1778339171155,37.38,80304.82,0.01,-0.01426,1e-05,2.93321]
[1778339171168,37.38,80301.59,0.01,-0.0143,1e-05,2.93954]
[1778339176692,37.38,80295.27,0.01,-0.01437,1e-05,2.95164]
[1778339180206,37.38,80295.28,0.01,-0.01436,1e-05,2.95114]
[1778339180232,37.38,80295.93,0.01,-0.01435,1e-05,2.94931]
[1778339185755,37.37,80297.04,0.01,-0.01433,1e-05,2.94585]
[1778339190790,37.37,80296.04,0.01,-0.01434,1e-05,2.94683]
[1778339195825,37.37,80295.93,0.01,-0.01433,1e-05,2.94438]
[1778339199619,37.36,80291.47,0.01,-0.01438,1e-05,2.95307]
[1778339199997,37.36,80291.47,0.01,-0.01438,1e-05,2.95307]
[1778339202188,37.36,80292.13,0.01,-0.01437,1e-05,2.95122]
[1778339203206,37.36,80291.89,0.01,-0.01437,1e-05,2.95149]
[1778339208916,37.36,80301.15,0.01,-0.01425,1e-05,2.93062]
[1778339213950,37.36,80301.73,0.01,-0.01424,1e-05,2.92848]
[1778339222184,37.35,80302.05,0.01,-0.01422,1e-05,2.92618]
[1778339228053,37.35,80301.33,0.01,-0.01423,1e-05,2.92678]
[1778339234095,37.35,80301.12,0.01,-0.01422,1e-05,2.92615]
[1778339240138,37.34,80300.87,0.01,-0.01422,1e-05,2.92561]
[1778339245172,37.34,80295.46,0.01,-0.01428,1e-05,2.93577]
[1778339251214,37.34,80296.22,0.01,-0.01426,1e-05,2.93145]
[1778339258263,37.33,80296.83,0.01,-0.01424,1e-05,2.92885]
[1778339263298,37.33,80298.54,0.01,-0.01421,1e-05,2.92437]
[1778339268333,37.33,80298.72,0.01,-0.01421,1e-05,2.9231]
[1778339273367,37.33,80303.43,0.01,-0.01415,1e-05,2.91241]
[1778339276440,37.33,80303.59,0.01,-0.01414,1e-05,2.91192]
[1778339276540,37.33,80303.49,0.01,-0.01414,1e-05,2.91181]
[1778339278588,37.32,80303.49,0.01,-0.01414,1e-05,2.91166]
[1778339278689,37.32,80303.42,0.01,-0.01414,1e-05,2.91164]
[1778339280186,37.32,80303.42,0.01,-0.01414,1e-05,2.91164]
[1778339280287,37.32,80303.16,0.01,-0.01414,1e-05,2.91187]
[1778339284047,37.32,80302.97,0.01,-0.01414,1e-05,2.91195]
[1778339284148,37.32,80302.3,0.01,-0.01415,1e-05,2.91319]
[1778339289482,37.32,80301.78,0.01,-0.01415,1e-05,2.91332]
[1778339297539,37.32,80305.7,0.01,-0.0141,1e-05,2.90398]
[1778339302744,37.31,80304.41,0.01,-0.01411,1e-05,2.90596]
[1778339308616,37.31,80303.31,0.01,-0.01412,1e-05,2.90741]
[1778339313652,37.31,80302.56,0.01,-0.01412,1e-05,2.90671]
[1778339318686,37.31,80301.84,0.01,-0.01412,1e-05,2.90753]
[1778339323721,37.31,80299.59,0.01,-0.01414,1e-05,2.9115]
[1778339328755,37.3,80300.36,0.01,-0.01413,1e-05,2.90918]
[1778339333791,37.3,80300.16,0.01,-0.01413,1e-05,2.9089]
[1778339338827,37.3,80298.07,0.01,-0.01415,1e-05,2.91255]
[1778339343861,37.3,80297.39,0.01,-0.01415,1e-05,2.91326]
[1778339345295,37.3,80297.39,0.01,-0.01415,1e-05,2.91326]
[1778339345383,37.3,80299.03,0.01,-0.01413,1e-05,2.9097]
[1778339346756,37.3,80299.03,0.01,-0.01413,1e-05,2.90956]
[1778339346882,37.3,80282.7,0.01,-0.01433,1e-05,2.94354]
[1778339351922,37.3,80289.06,0.01,-0.01425,1e-05,2.92925]
[1778339356958,37.29,80294.21,0.01,-0.01418,1e-05,2.91766]
[1778339361992,37.29,80295.09,0.01,-0.01416,1e-05,2.91506]
[1778339368035,37.29,80293.3,0.01,-0.01418,1e-05,2.91785]
[1778339373248,37.29,80293.43,0.01,-0.01417,1e-05,2.91523]
[1778339379117,37.28,80290.16,0.01,-0.0142,1e-05,2.92105]
[1778339384152,37.28,80282.34,0.01,-0.01429,1e-05,2.93647]
[1778339388969,37.28,80282.38,0.01,-0.01429,1e-05,2.93577]
[1778339389200,37.28,80284.1,0.01,-0.01426,1e-05,2.93176]
[1778339394235,37.28,80285.9,0.01,-0.01424,1e-05,2.92699]
[1778339399271,37.27,80287.96,0.01,-0.0142,1e-05,2.92169]
[1778339404307,37.27,80290.54,0.01,-0.01417,1e-05,2.91531]
[1778339409340,37.27,80294.4,0.01,-0.01412,1e-05,2.90636]
[1778339414375,37.26,80294.42,0.01,-0.01411,1e-05,2.90523]
[1778339419410,37.26,80294.85,0.01,-0.0141,1e-05,2.90343]
[1778339424450,37.26,80293.61,0.01,-0.01411,1e-05,2.90509]
[1778339429486,37.26,80295.23,0.01,-0.01409,1e-05,2.90082]
[1778339431969,37.26,80300.05,0.01,-0.01402,1e-05,2.88894]
[1778339432001,37.26,80300.05,0.01,-0.01402,1e-05,2.88894]
[1778339436760,37.25,80309.09,0.01,-0.01391,1e-05,2.86975]
[1778339439551,37.25,80308.28,0.01,-0.01392,1e-05,2.87098]
[1778339444585,37.25,80302.13,0.01,-0.01399,1e-05,2.88309]
[1778339449622,37.25,80298.41,0.01,-0.01403,1e-05,2.89014]
[1778339458688,37.25,80298.18,0.01,-0.01402,1e-05,2.88944]
[1778339463719,37.25,80292.27,0.01,-0.01409,1e-05,2.90104]
[1778339472949,37.24,80289.59,0.01,-0.01411,1e-05,2.90518]
[1778339478824,37.24,80290.79,0.01,-0.01409,1e-05,2.9017]
[1778339483859,37.24,80290.6,0.01,-0.01409,1e-05,2.90126]
[1778339491916,37.23,80291.05,0.01,-0.01407,1e-05,2.8974]
[1778339496950,37.23,80289.86,0.01,-0.01408,1e-05,2.89902]
[1778339501986,37.23,80290.74,0.01,-0.01406,1e-05,2.89635]
[1778339507021,37.23,80292.57,0.01,-0.01404,1e-05,2.89174]
[1778339510042,37.23,80272.57,0.01,-0.01428,1e-05,2.93419]
[1778339515086,37.24,80264.55,0.01,-0.01441,1e-05,2.95592]
[1778339520121,37.25,80258.87,0.01,-0.0145,1e-05,2.97267]
[1778339525156,37.27,80254.0,0.01,-0.01459,1e-05,2.98764]
[1778339526781,37.27,80254.0,0.01,-0.01459,1e-05,2.98764]
[1778339526814,37.27,80253.45,0.01,-0.01461,1e-05,2.99063]
[1778339527682,37.27,80253.45,0.01,-0.01461,1e-05,2.99063]
[1778339528176,37.27,80253.45,0.01,-0.01461,1e-05,2.99154]
[1778339533377,37.29,80248.54,0.01,-0.01472,1e-05,3.00995]
[1778339539318,37.32,80249.41,0.01,-0.01475,1e-05,3.0159]
[1778339539365,37.32,80249.41,0.01,-0.01475,1e-05,3.0159]
[1778339539405,37.32,80247.53,0.01,-0.01478,1e-05,3.02147]
[1778339545295,37.33,80253.5,0.01,-0.01474,1e-05,3.01448]
[1778339550330,37.35,80255.97,0.01,-0.01473,1e-05,3.0135]
[1778339555365,37.36,80253.56,0.01,-0.01478,1e-05,3.02135]
[1778339560402,37.37,80252.16,0.01,-0.01482,1e-05,3.0286]
[1778339565442,37.38,80251.43,0.01,-0.01486,1e-05,3.03438]
[1778339570477,37.39,80251.77,0.01,-0.01488,1e-05,3.03786]
[1778339576519,37.4,80251.18,0.01,-0.01491,1e-05,3.04419]
[1778339581555,37.42,80249.6,0.01,-0.01496,1e-05,3.05177]
[1778339586590,37.43,80254.3,0.01,-0.01492,1e-05,3.04586]
[1778339586886,37.43,80254.3,0.01,-0.01492,1e-05,3.04586]
[1778339587597,37.43,80254.31,0.01,-0.01493,1e-05,3.04669]
[1778339587715,37.43,80254.31,0.01,-0.01493,1e-05,3.04669]
[1778339588603,37.43,80253.93,0.01,-0.01494,1e-05,3.04836]
[1778339593641,37.44,80252.81,0.01,-0.01498,1e-05,3.0557]
[1778339598674,37.46,80255.61,0.01,-0.01497,1e-05,3.05473]
[1778339603711,37.47,80262.61,0.01,-0.01491,1e-05,3.04389]
[1778339608744,37.48,80264.28,0.01,-0.01491,1e-05,3.04451]
[1778339613502,37.49,80276.56,0.01,-0.01477,1e-05,3.01994]
[1778339615185,37.49,80278.7,0.01,-0.01475,1e-05,3.01623]
[1778339615238,37.49,80279.94,0.01,-0.01474,1e-05,3.01445]
[1778339620827,37.52,80287.83,0.01,-0.01469,1e-05,3.00641]
[1778339621873,37.52,80287.83,0.01,-0.01469,1e-05,3.00641]
[1778339621876,37.52,80289.74,0.01,-0.01468,1e-05,3.00394]
[1778339627877,37.54,80291.92,0.01,-0.01468,1e-05,3.00528]
[1778339632912,37.55,80294.15,0.01,-0.01468,1e-05,3.0049]
[1778339637947,37.56,80295.26,0.01,-0.01469,1e-05,3.00688]
[1778339642982,37.57,80300.19,0.01,-0.01466,1e-05,3.00081]
[1778339648018,37.58,80299.89,0.01,-0.01468,1e-05,3.00581]
[1778339653054,37.6,80295.21,0.01,-0.01477,1e-05,3.02007]
[1778339658089,37.61,80294.97,0.01,-0.01479,1e-05,3.02481]
[1778339663126,37.62,80296.05,0.01,-0.0148,1e-05,3.02671]
[1778339668160,37.63,80296.46,0.01,-0.01482,1e-05,3.02999]
[1778339673194,37.64,80298.17,0.01,-0.01482,1e-05,3.02888]
[1778339678230,37.65,80299.67,0.01,-0.01482,1e-05,3.02982]
[1778339683264,37.66,80299.89,0.01,-0.01484,1e-05,3.03346]
[1778339688298,37.67,80303.18,0.01,-0.01483,1e-05,3.03052]
[1778339693334,37.68,80303.82,0.01,-0.01484,1e-05,3.03326]
[1778339696781,37.69,80306.83,0.01,-0.01481,1e-05,3.0285]
[1778339697362,37.69,80307.76,0.01,-0.01481,1e-05,3.02818]
[1778339700379,37.7,80308.78,0.01,-0.01482,1e-05,3.02906]
[1778339700459,37.7,80310.03,0.01,-0.01481,1e-05,3.02793]
[1778339702818,37.71,80309.06,0.01,-0.01484,1e-05,3.03304]
[1778339702872,37.71,80309.06,0.01,-0.01484,1e-05,3.03304]
[1778339703409,37.72,80309.32,0.01,-0.01484,1e-05,3.034]
[1778339708443,37.73,80307.52,0.01,-0.01489,1e-05,3.04193]
[1778339713479,37.74,80315.96,0.01,-0.01481,1e-05,3.02814]
[1778339718514,37.75,80314.94,0.01,-0.01485,1e-05,3.03446]
[1778339723549,37.76,80321.2,0.01,-0.01479,1e-05,3.02531]
[1778339728583,37.77,80323.24,0.01,-0.01479,1e-05,3.02516]
[1778339733618,37.78,80328.23,0.01,-0.01475,1e-05,3.01717]
[1778339738653,37.8,80330.32,0.01,-0.01475,1e-05,3.01698]
[1778339743688,37.81,80329.67,0.01,-0.01478,1e-05,3.02258]
[1778339748724,37.82,80337.18,0.01,-0.01471,1e-05,3.01103]
[1778339753757,37.83,80341.91,0.01,-0.01468,1e-05,3.00536]
[1778339758801,37.84,80344.44,0.01,-0.01467,1e-05,3.00435]
[1778339763833,37.85,80346.65,0.01,-0.01467,1e-05,3.00403]
[1778339768868,37.86,80345.34,0.01,-0.01471,1e-05,3.01102]
[1778339773902,37.88,80346.63,0.01,-0.01472,1e-05,3.01251]
[1778339778942,37.89,80346.92,0.01,-0.01474,1e-05,3.0169]
[1778339783973,37.9,80346.94,0.01,-0.01476,1e-05,3.02099]
[1778339794043,37.92,80346.73,0.01,-0.01481,1e-05,3.028]
[1778339800085,37.94,80346.61,0.01,-0.01483,1e-05,3.03311]
[1778339805353,37.95,80346.77,0.01,-0.01486,1e-05,3.03678]
[1778339812169,37.96,80349.21,0.01,-0.01486,1e-05,3.03719]
[1778339818211,37.97,80351.29,0.01,-0.01486,1e-05,3.03754]
[1778339823247,37.98,80351.26,0.01,-0.01488,1e-05,3.04152]
[1778339828282,37.99,80353.72,0.01,-0.01487,1e-05,3.04019]
[1778339834324,38.01,80356.03,0.01,-0.01487,1e-05,3.03992]
[1778339839359,38.02,80356.58,0.01,-0.01489,1e-05,3.04256]
[1778339844394,38.03,80357.21,0.01,-0.0149,1e-05,3.045]
[1778339851443,38.04,80357.78,0.01,-0.01492,1e-05,3.04738]
[1778339856482,38.05,80361.92,0.01,-0.01489,1e-05,3.04232]
[1778339857836,38.05,80361.92,0.01,-0.01489,1e-05,3.04232]
[1778339857937,38.05,80363.76,0.01,-0.01487,1e-05,3.03918]
[1778339858500,38.05,80363.76,0.01,-0.01487,1e-05,3.03918]
[1778339858599,38.06,80363.81,0.01,-0.01487,1e-05,3.03982]
[1778339864538,38.07,80363.51,0.01,-0.0149,1e-05,3.0449]
[1778339869573,38.08,80363.96,0.01,-0.01492,1e-05,3.04762]
[1778339873597,38.08,80369.24,0.01,-0.01486,1e-05,3.03869]
[1778339873673,38.09,80379.57,0.01,-0.01474,1e-05,3.01774]
[1778339874335,38.09,80379.57,0.01,-0.01474,1e-05,3.01774]
[1778339874608,38.09,80379.57,0.01,-0.01475,1e-05,3.01851]
[1778339879644,38.1,80378.73,0.01,-0.01478,1e-05,3.02419]
[1778339880683,38.1,80378.73,0.01,-0.01478,1e-05,3.02419]
[1778339880741,38.1,80380.4,0.01,-0.01476,1e-05,3.02147]
[1778339883702,38.1,80384.43,0.01,-0.01472,1e-05,3.01461]
[1778339883777,38.11,80384.22,0.01,-0.01473,1e-05,3.01585]
[1778339884487,38.11,80384.22,0.01,-0.01473,1e-05,3.01585]
[1778339884685,38.11,80384.22,0.01,-0.01474,1e-05,3.01666]
[1778339889716,38.12,80385.15,0.01,-0.01475,1e-05,3.01874]
[1778339892208,38.12,80388.58,0.01,-0.01471,1e-05,3.01318]
[1778339892778,38.12,80379.76,0.01,-0.01482,1e-05,3.03125]
[1778339898778,38.12,80374.38,0.01,-0.01487,1e-05,3.03991]
[1778339903814,38.11,80373.71,0.01,-0.01486,1e-05,3.03908]
[1778339904332,38.11,80373.71,0.01,-0.01486,1e-05,3.03908]
[1778339904820,38.11,80372.89,0.01,-0.01487,1e-05,3.04036]
[1778339905693,38.11,80372.89,0.01,-0.01487,1e-05,3.04036]
[1778339905827,38.11,80376.93,0.01,-0.01482,1e-05,3.03142]
[1778339910862,38.1,80377.71,0.01,-0.0148,1e-05,3.0277]
[1778339915897,38.1,80365.3,0.01,-0.01493,1e-05,3.05015]
[1778339920933,38.09,80353.72,0.01,-0.01506,1e-05,3.07229]
[1778339925967,38.08,80360.19,0.01,-0.01497,1e-05,3.0561]
[1778339931002,38.08,80362.24,0.01,-0.01493,1e-05,3.04941]
[1778339936038,38.07,80363.45,0.01,-0.0149,1e-05,3.04452]
[1778339941074,38.06,80365.05,0.01,-0.01487,1e-05,3.03883]
[1778339946350,38.06,80365.76,0.01,-0.01484,1e-05,3.0346]
[1778339952150,38.05,80366.7,0.01,-0.01482,1e-05,3.0299]
[1778339957187,38.04,80367.14,0.01,-0.0148,1e-05,3.02673]
[1778339962220,38.04,80367.31,0.01,-0.01478,1e-05,3.02414]
[1778339967255,38.03,80367.74,0.01,-0.01476,1e-05,3.02101]
[1778339972290,38.03,80368.43,0.01,-0.01474,1e-05,3.01577]
[1778339977325,38.02,80368.91,0.01,-0.01472,1e-05,3.01259]
[1778339982360,38.01,80367.25,0.01,-0.01473,1e-05,3.01392]
[1778339987397,38.01,80368.46,0.01,-0.0147,1e-05,3.00922]
[1778339993439,38.0,80368.88,0.01,-0.01468,1e-05,3.0058]
[1778339998474,38.0,80369.74,0.01,-0.01466,1e-05,3.00191]
[1778340003511,37.99,80370.35,0.01,-0.01464,1e-05,2.99857]
[1778340008546,37.98,80374.16,0.01,-0.01458,1e-05,2.9886]
[1778340013581,37.98,80378.35,0.01,-0.01452,1e-05,2.97802]
[1778340018617,37.99,80379.68,0.01,-0.01453,1e-05,2.97956]
[1778340023652,38.0,80387.84,0.01,-0.01446,1e-05,2.96691]
[1778340028689,38.01,80386.4,0.01,-0.0145,1e-05,2.97432]
[1778340033722,38.03,80385.85,0.01,-0.01452,1e-05,2.97828]
[1778340038757,38.04,80387.3,0.01,-0.01453,1e-05,2.97968]
[1778340044799,38.05,80388.43,0.01,-0.01455,1e-05,2.98261]
[1778340049838,38.07,80389.95,0.01,-0.01455,1e-05,2.9838]
[1778340054873,38.08,80390.49,0.01,-0.01457,1e-05,2.98699]
[1778340059908,38.09,80391.25,0.01,-0.01459,1e-05,2.9897]
[1778340064943,38.1,80395.36,0.01,-0.01456,1e-05,2.98545]
[1778340069979,38.11,80396.83,0.01,-0.01457,1e-05,2.98672]
[1778340076020,38.13,80397.37,0.01,-0.01459,1e-05,2.99078]
[1778340081057,38.14,80399.47,0.01,-0.01459,1e-05,2.99074]
[1778340086090,38.15,80408.38,0.01,-0.01451,1e-05,2.97662]
[1778340091127,38.16,80408.8,0.01,-0.01452,1e-05,2.97857]
[1778340096162,38.17,80411.15,0.01,-0.01452,1e-05,2.97806]
[1778340101198,38.19,80408.49,0.01,-0.01457,1e-05,2.98789]
[1778340106234,38.2,80404.27,0.01,-0.01465,1e-05,3.00089]
[1778340111269,38.21,80395.33,0.01,-0.01478,1e-05,3.02362]
[1778340116305,38.22,80393.45,0.01,-0.01483,1e-05,3.03231]
[1778340121340,38.23,80392.21,0.01,-0.01487,1e-05,3.03882]
[1778340126374,38.24,80393.34,0.01,-0.01487,1e-05,3.04034]
[1778340131412,38.25,80383.81,0.01,-0.01501,1e-05,3.06344]
[1778340136444,38.26,80382.49,0.01,-0.01505,1e-05,3.0706]
[1778340142487,38.27,80382.0,0.01,-0.01508,1e-05,3.07594]
[1778340147754,38.28,80382.1,0.01,-0.0151,1e-05,3.07927]
[1778340153565,38.3,80382.72,0.01,-0.01511,1e-05,3.08052]
[1778340158603,38.3,80382.54,0.01,-0.01513,1e-05,3.08437]
[1778340163639,38.31,80382.84,0.01,-0.01514,1e-05,3.08716]
[1778340168673,38.32,80383.04,0.01,-0.01516,1e-05,3.09013]
[1778340174715,38.33,80378.52,0.01,-0.01524,1e-05,3.10371]
[1778340179750,38.34,80377.55,0.01,-0.01527,1e-05,3.109]
[1778340185793,38.35,80377.67,0.01,-0.01529,1e-05,3.11257]
[1778340190827,38.36,80380.05,0.01,-0.01528,1e-05,3.11065]
[1778340195864,38.37,80382.29,0.01,-0.01527,1e-05,3.10906]
[1778340200897,38.38,80381.71,0.01,-0.0153,1e-05,3.11352]
[1778340205932,38.39,80380.19,0.01,-0.01533,1e-05,3.11994]
[1778340210969,38.39,80380.64,0.01,-0.01535,1e-05,3.12213]
[1778340218251,38.41,80380.68,0.01,-0.01536,1e-05,3.12475]
[1778340224058,38.42,80380.7,0.01,-0.01538,1e-05,3.1284]
[1778340229093,38.42,80380.19,0.01,-0.01541,1e-05,3.13253]
[1778340234128,38.43,80380.6,0.01,-0.01542,1e-05,3.13466]
[1778340241177,38.44,80380.97,0.01,-0.01544,1e-05,3.13804]
[1778340248464,38.46,80380.63,0.01,-0.01547,1e-05,3.14347]
[1778340254270,38.46,80380.8,0.01,-0.01548,1e-05,3.14601]
[1778340259303,38.47,80380.07,0.01,-0.01551,1e-05,3.15043]
[1778340264338,38.48,80379.64,0.01,-0.01553,1e-05,3.15416]
[1778340270379,38.49,80379.51,0.01,-0.01555,1e-05,3.15774]
[1778340275416,38.5,80379.97,0.01,-0.01555,1e-05,3.1578]
[1778340280451,38.5,80379.94,0.01,-0.01557,1e-05,3.16053]
[1778340287498,38.51,80380.13,0.01,-0.01559,1e-05,3.1643]
[1778340292534,38.52,80380.05,0.01,-0.01561,1e-05,3.16703]
[1778340297569,38.53,80380.08,0.01,-0.01562,1e-05,3.16948]
[1778340302604,38.53,80381.31,0.01,-0.01562,1e-05,3.16933]
[1778340307639,38.54,80381.87,0.01,-0.01563,1e-05,3.1706]
[1778340312674,38.55,80381.97,0.01,-0.01564,1e-05,3.17286]
[1778340317709,38.55,80391.89,0.01,-0.01553,1e-05,3.15404]
[1778340322744,38.56,80392.43,0.01,-0.01554,1e-05,3.15557]
[1778340327779,38.57,80391.98,0.01,-0.01556,1e-05,3.15924]
[1778340333821,38.58,80399.83,0.01,-0.01547,1e-05,3.14407]
[1778340339177,38.58,80403.12,0.01,-0.01545,1e-05,3.13986]
[1778340346911,38.6,80405.98,0.01,-0.01544,1e-05,3.13826]
[1778340351947,38.6,80408.25,0.01,-0.01543,1e-05,3.13624]
[1778340356984,38.61,80411.55,0.01,-0.0154,1e-05,3.13205]
[1778340362019,38.62,80410.35,0.01,-0.01543,1e-05,3.13746]
[1778340368063,38.63,80409.34,0.01,-0.01546,1e-05,3.14304]
[1778340373096,38.64,80404.94,0.01,-0.01553,1e-05,3.15528]
[1778340379457,38.65,80406.0,0.01,-0.01554,1e-05,3.15637]
[1778340385180,38.65,80406.16,0.01,-0.01556,1e-05,3.15935]
[1778340390215,38.66,80406.27,0.01,-0.01557,1e-05,3.16185]
[1778340395250,38.67,80407.95,0.01,-0.01556,1e-05,3.15936]
[1778340400285,38.68,80407.26,0.01,-0.01558,1e-05,3.16358]
[1778340405321,38.68,80406.6,0.01,-0.01561,1e-05,3.16771]
[1778340410355,38.69,80407.6,0.01,-0.01561,1e-05,3.16828]
[1778340416397,38.7,80406.85,0.01,-0.01564,1e-05,3.17314]
[1778340421432,38.71,80406.23,0.01,-0.01566,1e-05,3.17716]
[1778340426467,38.71,80401.34,0.01,-0.01574,1e-05,3.19034]
[1778340432509,38.72,80401.95,0.01,-0.01575,1e-05,3.19211]
[1778340437544,38.73,80403.04,0.01,-0.01575,1e-05,3.19231]
[1778340444596,38.74,80407.04,0.01,-0.01572,1e-05,3.18721]
[1778340449949,38.75,80412.9,0.01,-0.01566,1e-05,3.17761]
[1778340456678,38.76,80414.41,0.01,-0.01566,1e-05,3.17617]
[1778340461714,38.76,80416.15,0.01,-0.01565,1e-05,3.17488]
[1778340467755,38.77,80418.43,0.01,-0.01564,1e-05,3.17286]
[1778340473797,38.78,80419.81,0.01,-0.01564,1e-05,3.17272]
[1778340480159,38.78,80421.02,0.01,-0.01564,1e-05,3.17291]
[1778340485881,38.79,80423.19,0.01,-0.01562,1e-05,3.17104]
[1778340490916,38.8,80422.45,0.01,-0.01565,1e-05,3.17493]
[1778340495951,38.8,80423.05,0.01,-0.01565,1e-05,3.17592]
[1778340503013,38.81,80423.29,0.01,-0.01567,1e-05,3.17855]
[1778340508048,38.82,80423.57,0.01,-0.01568,1e-05,3.18018]
[1778340513083,38.82,80423.43,0.01,-0.01568,1e-05,3.181]
[1778340518118,38.83,80420.41,0.01,-0.01573,1e-05,3.18959]
[1778340523153,38.84,80417.92,0.01,-0.01578,1e-05,3.19697]
[1778340528188,38.84,80419.1,0.01,-0.01577,1e-05,3.19641]
[1778340534235,38.85,80420.33,0.01,-0.01577,1e-05,3.19609]
[1778340539270,38.85,80424.59,0.01,-0.01573,1e-05,3.18887]
[1778340548336,38.86,80425.39,0.01,-0.01574,1e-05,3.19062]
[1778340553370,38.87,80426.84,0.01,-0.01573,1e-05,3.18941]
[1778340558409,38.87,80428.92,0.01,-0.01572,1e-05,3.18687]
[1778340563445,38.88,80429.12,0.01,-0.01572,1e-05,3.18833]
[1778340568479,38.88,80428.92,0.01,-0.01574,1e-05,3.19062]
[1778340573514,38.89,80427.25,0.01,-0.01576,1e-05,3.19435]
[1778340579558,38.89,80427.73,0.01,-0.01577,1e-05,3.19545]
[1778340586606,38.9,80428.96,0.01,-0.01577,1e-05,3.19523]
[1778340592648,38.9,80429.78,0.01,-0.01577,1e-05,3.19549]
[1778340597682,38.91,80429.14,0.01,-0.01578,1e-05,3.19852]
[1778340602719,38.91,80428.24,0.01,-0.01581,1e-05,3.20208]
[1778340608761,38.92,80428.95,0.01,-0.01581,1e-05,3.20247]
[1778340613795,38.92,80426.69,0.01,-0.01585,1e-05,3.2089]
[1778340620845,38.93,80426.3,0.01,-0.01586,1e-05,3.21221]
[1778340626888,38.93,80428.06,0.01,-0.01585,1e-05,3.21023]
[1778340632223,38.94,80432.56,0.01,-0.0158,1e-05,3.20044]
[1778340637963,38.94,80431.93,0.01,-0.01582,1e-05,3.20372]
[1778340642293,38.95,80471.51,0.01,-0.01533,1e-05,3.12132]
[1778340648036,38.95,80474.04,0.01,-0.01532,1e-05,3.11849]
[1778340653070,38.96,80472.25,0.01,-0.01535,1e-05,3.12476]
[1778340658105,38.97,80473.98,0.01,-0.01535,1e-05,3.12367]
[1778340663141,38.98,80475.14,0.01,-0.01535,1e-05,3.12376]
[1778340668177,38.98,80479.58,0.01,-0.01531,1e-05,3.11704]
[1778340671197,38.99,80464.24,0.01,-0.01551,1e-05,3.15092]
[1778340676233,38.99,80460.32,0.01,-0.01557,1e-05,3.16152]
[1778340681267,39.0,80458.59,0.01,-0.0156,1e-05,3.16741]
[1778340688316,39.01,80455.91,0.01,-0.01565,1e-05,3.1761]
[1778340693353,39.01,80462.82,0.01,-0.01557,1e-05,3.1619]
[1778340698387,39.02,80458.48,0.01,-0.01564,1e-05,3.17327]
[1778340704429,39.03,80455.83,0.01,-0.01568,1e-05,3.18137]
[1778340709464,39.03,80455.49,0.01,-0.0157,1e-05,3.1841]
[1778340714501,39.04,80454.22,0.01,-0.01573,1e-05,3.18879]
[1778340719537,39.04,80459.23,0.01,-0.01568,1e-05,3.18007]
[1778340724572,39.05,80460.28,0.01,-0.01567,1e-05,3.17988]
[1778340729607,39.05,80460.05,0.01,-0.01569,1e-05,3.18241]
[1778340734644,39.06,80458.77,0.01,-0.01572,1e-05,3.18718]
[1778340739677,39.06,80458.82,0.01,-0.01573,1e-05,3.18909]
[1778340744712,39.07,80457.11,0.01,-0.01576,1e-05,3.19474]
[1778340750754,39.07,80443.99,0.01,-0.01594,1e-05,3.225]
[1778340755789,39.08,80445.23,0.01,-0.01592,1e-05,3.22235]
[1778340760824,39.08,80446.36,0.01,-0.01592,1e-05,3.22163]
[1778340765860,39.09,80455.58,0.01,-0.01581,1e-05,3.20365]
[1778340770895,39.09,80455.44,0.01,-0.01583,1e-05,3.2058]
[1778340775931,39.1,80455.61,0.01,-0.01583,1e-05,3.20726]
[1778340780965,39.1,80455.78,0.01,-0.01584,1e-05,3.20868]
[1778340786000,39.11,80454.99,0.01,-0.01586,1e-05,3.21248]
[1778340791035,39.11,80453.75,0.01,-0.01589,1e-05,3.21685]
[1778340797078,39.12,80453.66,0.01,-0.0159,1e-05,3.21901]
[1778340802112,39.12,80454.27,0.01,-0.0159,1e-05,3.21933]
[1778340807147,39.13,80455.0,0.01,-0.0159,1e-05,3.21937]
[1778340812182,39.13,80454.42,0.01,-0.01591,1e-05,3.22052]
[1778340817218,39.14,80447.75,0.01,-0.01601,1e-05,3.23636]
[1778340823562,39.14,80448.9,0.01,-0.016,1e-05,3.23562]
[1778340829301,39.14,80446.71,0.01,-0.01604,1e-05,3.24205]
[1778340835343,39.15,80444.9,0.01,-0.01607,1e-05,3.24764]
[1778340840380,39.15,80444.26,0.01,-0.01609,1e-05,3.25041]
[1778340845413,39.16,80447.74,0.01,-0.01605,1e-05,3.24431]
[1778340853774,39.16,80445.98,0.01,-0.01609,1e-05,3.25043]
[1778340859511,39.17,80440.68,0.01,-0.01616,1e-05,3.26359]
[1778340864547,39.17,80440.37,0.01,-0.01618,1e-05,3.26561]
[1778340869582,39.17,80441.54,0.01,-0.01617,1e-05,3.26443]
[1778340874618,39.18,80440.96,0.01,-0.01618,1e-05,3.26537]
[1778340883984,39.19,80438.37,0.01,-0.01622,1e-05,3.27339]
[1778340889723,39.19,80438.44,0.01,-0.01623,1e-05,3.27481]
[1778340899793,39.2,80438.35,0.01,-0.01625,1e-05,3.27759]
[1778340905834,39.2,80437.92,0.01,-0.01626,1e-05,3.28006]
[1778340910870,39.2,80442.33,0.01,-0.01621,1e-05,3.27174]
[1778340915905,39.21,80454.03,0.01,-0.01607,1e-05,3.24787]
[1778340920941,39.21,80464.91,0.01,-0.01594,1e-05,3.22596]
[1778340925975,39.22,80467.71,0.01,-0.01592,1e-05,3.22163]
[1778340931010,39.22,80466.94,0.01,-0.01593,1e-05,3.22334]
[1778340936045,39.23,80465.28,0.01,-0.01596,1e-05,3.22865]
[1778340941080,39.23,80464.85,0.01,-0.01598,1e-05,3.2313]
[1778340947123,39.24,80463.19,0.01,-0.01601,1e-05,3.23693]
[1778340952162,39.24,80463.33,0.01,-0.01602,1e-05,3.23869]
[1778340957192,39.25,80463.03,0.01,-0.01603,1e-05,3.24107]
[1778340962227,39.25,80463.18,0.01,-0.01604,1e-05,3.24212]
[1778340967263,39.25,80461.05,0.01,-0.01608,1e-05,3.24874]
[1778340972298,39.26,80462.87,0.01,-0.01606,1e-05,3.24651]
[1778340977333,39.26,80461.79,0.01,-0.01609,1e-05,3.25053]
[1778340982368,39.27,80461.83,0.01,-0.0161,1e-05,3.2521]
[1778340987403,39.27,80461.56,0.01,-0.01611,1e-05,3.25434]
[1778340992438,39.28,80459.54,0.01,-0.01614,1e-05,3.25864]
[1778340997473,39.28,80460.96,0.01,-0.01613,1e-05,3.25719]
[1778341002508,39.29,80460.97,0.01,-0.01614,1e-05,3.25879]
[1778341007543,39.29,80461.4,0.01,-0.01614,1e-05,3.25946]
[1778341012579,39.29,80461.77,0.01,-0.01615,1e-05,3.26024]
[1778341017613,39.3,80461.76,0.01,-0.01615,1e-05,3.26182]
[1778341022655,39.3,80489.25,0.01,-0.01582,1e-05,3.20451]
[1778341027689,39.29,80494.48,0.01,-0.01574,1e-05,3.19053]
[1778341030710,39.29,80513.32,0.01,-0.01549,1e-05,3.14841]
[1778341035745,39.28,80514.55,0.01,-0.01545,1e-05,3.14212]
[1778341040782,39.27,80506.81,0.01,-0.01553,1e-05,3.15468]
[1778341045821,39.26,80505.15,0.01,-0.01553,1e-05,3.15436]
[1778341050857,39.25,80503.68,0.01,-0.01552,1e-05,3.15368]
[1778341055891,39.24,80502.56,0.01,-0.01551,1e-05,3.15059]
[1778341060927,39.23,80504.9,0.01,-0.01546,1e-05,3.14195]
[1778341065963,39.22,80506.01,0.01,-0.01542,1e-05,3.13597]
[1778341070997,39.21,80507.07,0.01,-0.01539,1e-05,3.13015]
[1778341076033,39.2,80500.16,0.01,-0.01545,1e-05,3.14098]
[1778341081085,39.19,80502.53,0.01,-0.0154,1e-05,3.13234]
[1778341086121,39.18,80509.64,0.01,-0.01529,1e-05,3.11391]
[1778341091154,39.17,80505.69,0.01,-0.01532,1e-05,3.11871]
[1778341096192,39.18,80509.33,0.01,-0.01529,1e-05,3.11378]
[1778341101223,39.18,80509.91,0.01,-0.0153,1e-05,3.11529]
[1778341107266,39.19,80509.67,0.01,-0.01532,1e-05,3.11907]
[1778341112301,39.2,80508.85,0.01,-0.01534,1e-05,3.12185]
[1778341117337,39.21,80512.84,0.01,-0.01531,1e-05,3.11678]
[1778341122370,39.22,80513.49,0.01,-0.01532,1e-05,3.11822]
[1778341127406,39.22,80513.92,0.01,-0.01533,1e-05,3.12012]
[1778341132441,39.23,80506.92,0.01,-0.01543,1e-05,3.13744]
[1778341137477,39.24,80506.09,0.01,-0.01546,1e-05,3.14177]
[1778341142512,39.24,80505.19,0.01,-0.01548,1e-05,3.14619]
[1778341148554,39.25,80504.13,0.01,-0.01551,1e-05,3.1514]
[1778341154596,39.24,80503.33,0.01,-0.0155,1e-05,3.14861]
[1778341160638,39.24,80503.19,0.01,-0.01549,1e-05,3.14822]
[1778341165959,39.23,80503.44,0.01,-0.01548,1e-05,3.14528]
[1778341171715,39.23,80504.7,0.01,-0.01544,1e-05,3.13912]
[1778341177757,39.22,80504.77,0.01,-0.01542,1e-05,3.13471]
[1778341186101,39.2,80505.84,0.01,-0.01537,1e-05,3.12689]
[1778341191857,39.19,80510.92,0.01,-0.01529,1e-05,3.11215]
[1778341196892,39.18,80511.88,0.01,-0.01526,1e-05,3.10682]
[1778341201926,39.17,80519.35,0.01,-0.01515,1e-05,3.08801]
[1778341206962,39.16,80520.32,0.01,-0.01512,1e-05,3.08289]
[1778341211996,39.15,80522.65,0.01,-0.01507,1e-05,3.07501]
[1778341217032,39.15,80525.77,0.01,-0.01502,1e-05,3.06558]
[1778341222071,39.14,80525.33,0.01,-0.01501,1e-05,3.06355]
[1778341227106,39.13,80525.51,0.01,-0.01499,1e-05,3.06024]
[1778341232142,39.12,80524.04,0.01,-0.01498,1e-05,3.05871]
[1778341238186,39.11,80524.01,0.01,-0.01496,1e-05,3.05526]
[1778341243222,39.1,80516.76,0.01,-0.01503,1e-05,3.06726]
[1778341248256,39.1,80519.21,0.01,-0.01499,1e-05,3.05925]
[1778341253382,39.09,80519.43,0.01,-0.01497,1e-05,3.05594]
[1778341258418,39.08,80521.46,0.01,-0.01493,1e-05,3.04898]
[1778341263454,39.07,80524.77,0.01,-0.01487,1e-05,3.03947]
[1778341268487,39.07,80528.56,0.01,-0.01481,1e-05,3.02913]
[1778341273522,39.06,80531.67,0.01,-0.01476,1e-05,3.02032]
[1778341278558,39.05,80532.95,0.01,-0.01473,1e-05,3.0148]
[1778341283595,39.04,80532.89,0.01,-0.01472,1e-05,3.01249]
[1778341288629,39.04,80533.44,0.01,-0.0147,1e-05,3.00894]
[1778341293669,39.03,80534.75,0.01,-0.01466,1e-05,3.00223]
[1778341298699,39.02,80535.29,0.01,-0.01464,1e-05,2.99871]
[1778341303734,39.02,80537.28,0.01,-0.0146,1e-05,2.99226]
[1778341309776,39.01,80539.75,0.01,-0.01456,1e-05,2.98441]
[1778341317025,39.0,80540.43,0.01,-0.01453,1e-05,2.97976]
[1778341322868,38.99,80539.62,0.01,-0.01452,1e-05,2.9786]
[1778341327902,38.98,80540.22,0.01,-0.0145,1e-05,2.97505]
[1778341333944,38.98,80540.28,0.01,-0.01449,1e-05,2.97214]
[1778341339483,38.97,80548.34,0.01,-0.01438,1e-05,2.95406]
[1778341340994,38.97,80584.54,0.01,-0.01396,1e-05,2.88048]
[1778341344013,38.97,80601.11,0.01,-0.01377,1e-05,2.84741]
[1778341347235,38.96,80584.91,0.01,-0.01395,1e-05,2.87855]
[1778341352079,38.96,80564.68,0.01,-0.01416,1e-05,2.91558]
[1778341355120,38.96,80513.12,0.01,-0.01476,1e-05,3.01814]
[1778341360154,38.95,80502.42,0.01,-0.01487,1e-05,3.03732]
[1778341365189,38.94,80514.37,0.01,-0.01471,1e-05,3.01011]
[1778341371231,38.93,80521.83,0.01,-0.01461,1e-05,2.99198]
[1778341376266,38.93,80523.97,0.01,-0.01457,1e-05,2.98571]
[1778341381311,38.92,80525.42,0.01,-0.01454,1e-05,2.9799]
[1778341386337,38.91,80518.04,0.01,-0.01461,1e-05,2.99247]
[1778341391375,38.91,80516.59,0.01,-0.01461,1e-05,2.99296]
[1778341395401,38.9,80500.13,0.01,-0.0148,1e-05,3.0251]
[1778341398488,38.9,80483.3,0.01,-0.01499,1e-05,3.05771]
[1778341400464,38.89,80462.37,0.01,-0.01523,1e-05,3.10008]
[1778341405472,38.88,80461.44,0.01,-0.01523,1e-05,3.09929]
[1778341410507,38.87,80459.79,0.01,-0.01523,1e-05,3.0986]
[1778341415541,38.87,80459.28,0.01,-0.01521,1e-05,3.09526]
[1778341420578,38.85,80466.3,0.01,-0.0151,1e-05,3.07659]
[1778341425612,38.85,80472.2,0.01,-0.01501,1e-05,3.06172]
[1778341430651,38.84,80471.51,0.01,-0.01501,1e-05,3.06006]
[1778341435685,38.83,80486.83,0.01,-0.0148,1e-05,3.02496]
[1778341439441,38.83,80488.4,0.01,-0.01477,1e-05,3.02018]
[1778341439495,38.83,80489.59,0.01,-0.01476,1e-05,3.01773]
[1778341444747,38.82,80491.4,0.01,-0.01472,1e-05,3.01106]
[1778341449784,38.81,80494.63,0.01,-0.01467,1e-05,3.00207]
[1778341454818,38.8,80495.31,0.01,-0.01465,1e-05,2.99791]
[1778341459853,38.8,80492.82,0.01,-0.01466,1e-05,3.00074]
[1778341464890,38.79,80495.77,0.01,-0.01462,1e-05,2.99288]
[1778341470932,38.78,80493.55,0.01,-0.01463,1e-05,2.99439]
[1778341475965,38.78,80491.31,0.01,-0.01463,1e-05,2.99524]
[1778341481000,38.77,80490.36,0.01,-0.01464,1e-05,2.9955]
[1778341486034,38.77,80490.9,0.01,-0.01462,1e-05,2.9923]
[1778341487232,38.77,80490.9,0.01,-0.01462,1e-05,2.9923]
[1778341487648,38.77,80490.9,0.01,-0.01462,1e-05,2.9923]
[1778341487714,38.76,80462.52,0.01,-0.01495,1e-05,3.04998]
[1778341488594,38.76,80462.52,0.01,-0.01495,1e-05,3.04998]
[1778341488617,38.76,80462.52,0.01,-0.01495,1e-05,3.04998]
[1778341498312,38.75,80462.8,0.01,-0.01492,1e-05,3.04414]
[1778341503156,38.74,80481.55,0.01,-0.01468,1e-05,3.00253]
[1778341508189,38.74,80482.01,0.01,-0.01466,1e-05,2.99985]
[1778341513224,38.73,80491.98,0.01,-0.01453,1e-05,2.97701]
[1778341518453,38.73,80498.68,0.01,-0.01444,1e-05,2.96186]
[1778341524301,38.72,80503.43,0.01,-0.01437,1e-05,2.94972]
[1778341529340,38.72,80511.37,0.01,-0.01427,1e-05,2.9324]
[1778341534375,38.71,80504.0,0.01,-0.01434,1e-05,2.94372]
[1778341539410,38.71,80504.43,0.01,-0.01433,1e-05,2.94119]
[1778341544445,38.7,80501.86,0.01,-0.01435,1e-05,2.94504]
[1778341549480,38.7,80499.79,0.01,-0.01436,1e-05,2.94754]
[1778341554515,38.69,80501.03,0.01,-0.01434,1e-05,2.94335]
[1778341559550,38.69,80502.27,0.01,-0.01431,1e-05,2.93883]
[1778341564588,38.68,80502.91,0.01,-0.0143,1e-05,2.93588]
[1778341569620,38.68,80503.81,0.01,-0.01428,1e-05,2.93274]
[1778341575662,38.67,80505.24,0.01,-0.01425,1e-05,2.92789]
[1778341582711,38.67,80507.32,0.01,-0.01421,1e-05,2.92112]
[1778341588754,38.66,80505.6,0.01,-0.01422,1e-05,2.92297]
[1778341594796,38.65,80504.83,0.01,-0.01421,1e-05,2.92074]
[1778341600838,38.65,80503.48,0.01,-0.01422,1e-05,2.92192]
[1778341606880,38.65,80501.36,0.01,-0.01423,1e-05,2.92437]
[1778341613930,38.64,80500.03,0.01,-0.01424,1e-05,2.92464]
[1778341619153,38.63,80499.7,0.01,-0.01423,1e-05,2.92382]
[1778341626012,38.63,80499.76,0.01,-0.01422,1e-05,2.92133]
[1778341631047,38.62,80504.25,0.01,-0.01416,1e-05,2.91085]
[1778341636083,38.62,80508.73,0.01,-0.0141,1e-05,2.90078]
[1778341641119,38.62,80508.32,0.01,-0.0141,1e-05,2.90007]
[1778341646153,38.61,80508.04,0.01,-0.01409,1e-05,2.89961]
[1778341651189,38.61,80508.45,0.01,-0.01407,1e-05,2.89569]
[1778341657231,38.61,80508.42,0.01,-0.01407,1e-05,2.89451]
[1778341660317,38.6,80509.38,0.01,-0.01405,1e-05,2.89185]
[1778341660511,38.6,80510.87,0.01,-0.01403,1e-05,2.88887]
[1778341666294,38.6,80524.1,0.01,-0.01387,1e-05,2.86113]
[1778341671329,38.6,80530.16,0.01,-0.0138,1e-05,2.84842]
[1778341676365,38.6,80542.8,0.01,-0.01365,1e-05,2.82273]
[1778341681398,38.59,80544.23,0.01,-0.01364,1e-05,2.81934]
[1778341686434,38.59,80545.11,0.01,-0.01362,1e-05,2.81703]
[1778341691469,38.59,80556.46,0.01,-0.01349,1e-05,2.79441]
[1778341696504,38.59,80556.22,0.01,-0.01349,1e-05,2.7945]
[1778341703555,38.59,80556.67,0.01,-0.01349,1e-05,2.79311]
[1778341708592,38.59,80559.06,0.01,-0.01346,1e-05,2.78811]
[1778341712175,38.59,80569.43,0.01,-0.01334,1e-05,2.76636]
[1778341712406,38.59,80569.43,0.01,-0.01334,1e-05,2.76636]
[1778341712782,38.59,80569.43,0.01,-0.01334,1e-05,2.76636]
[1778341712788,38.59,80571.19,0.01,-0.01332,1e-05,2.76294]
[1778341715500,38.59,80571.69,0.01,-0.01331,1e-05,2.76193]
[1778341715640,38.59,80572.53,0.01,-0.0133,1e-05,2.7603]
[1778341716602,38.59,80572.53,0.01,-0.0133,1e-05,2.7603]
[1778341716647,38.59,80573.34,0.01,-0.01329,1e-05,2.75872]
[1778341721682,38.59,80567.2,0.01,-0.01336,1e-05,2.77053]
[1778341726718,38.59,80560.47,0.01,-0.01343,1e-05,2.78337]
[1778341731752,38.58,80545.44,0.01,-0.0136,1e-05,2.81222]
[1778341736790,38.58,80543.48,0.01,-0.01362,1e-05,2.81558]
[1778341743839,38.58,80542.24,0.01,-0.01363,1e-05,2.81721]
[1778341748874,38.58,80538.06,0.01,-0.01367,1e-05,2.82483]
[1778341753909,38.58,80540.34,0.01,-0.01364,1e-05,2.8197]
[1778341758945,38.58,80537.99,0.01,-0.01366,1e-05,2.82365]
[1778341763980,38.57,80534.54,0.01,-0.0137,1e-05,2.82969]
[1778341769015,38.57,80536.07,0.01,-0.01368,1e-05,2.8259]
[1778341775057,38.57,80537.19,0.01,-0.01365,1e-05,2.82126]
[1778341780280,38.57,80541.03,0.01,-0.0136,1e-05,2.81285]
[1778341786134,38.56,80548.58,0.01,-0.01351,1e-05,2.79726]
[1778341791169,38.56,80550.12,0.01,-0.01349,1e-05,2.79364]
[1778341796204,38.56,80553.55,0.01,-0.01345,1e-05,2.78626]
[1778341802246,38.56,80553.91,0.01,-0.01344,1e-05,2.78502]
[1778341809295,38.56,80553.92,0.01,-0.01344,1e-05,2.78416]
[1778341814331,38.55,80553.5,0.01,-0.01344,1e-05,2.78456]
[1778341819366,38.55,80553.05,0.01,-0.01344,1e-05,2.78491]
[1778341825409,38.55,80550.67,0.01,-0.01347,1e-05,2.78886]
[1778341830631,38.55,80551.14,0.01,-0.01346,1e-05,2.78726]
[1778341840701,38.55,80551.93,0.01,-0.01344,1e-05,2.78318]
[1778341847564,38.54,80552.78,0.01,-0.01342,1e-05,2.78077]
[1778341852598,38.54,80550.31,0.01,-0.01345,1e-05,2.78504]
[1778341860842,38.54,80550.67,0.01,-0.01344,1e-05,2.78342]
[1778341867704,38.54,80550.48,0.01,-0.01344,1e-05,2.78296]
[1778341872743,38.54,80544.66,0.01,-0.0135,1e-05,2.79367]
[1778341877773,38.53,80541.59,0.01,-0.01353,1e-05,2.79903]
[1778341885829,38.53,80540.3,0.01,-0.01354,1e-05,2.80055]
[1778341891062,38.53,80538.42,0.01,-0.01355,1e-05,2.80204]
[1778341897913,38.53,80538.21,0.01,-0.01354,1e-05,2.80157]
[1778341902948,38.52,80536.99,0.01,-0.01355,1e-05,2.80334]
[1778341908990,38.52,80536.76,0.01,-0.01355,1e-05,2.80308]
[1778341914025,38.52,80531.2,0.01,-0.01361,1e-05,2.81336]
[1778341919060,38.52,80528.13,0.01,-0.01364,1e-05,2.81873]
[1778341924095,38.52,80527.51,0.01,-0.01364,1e-05,2.81928]
[1778341929131,38.52,80528.65,0.01,-0.01363,1e-05,2.81637]
[1778341934164,38.51,80527.82,0.01,-0.01363,1e-05,2.81737]
[1778341939200,38.51,80525.78,0.01,-0.01365,1e-05,2.82075]
[1778341946250,38.51,80523.42,0.01,-0.01367,1e-05,2.82436]
[1778341951484,38.51,80523.16,0.01,-0.01367,1e-05,2.82268]
[1778341961554,38.5,80522.44,0.01,-0.01367,1e-05,2.82287]
[1778341967396,38.5,80537.91,0.01,-0.01349,1e-05,2.792]
[1778341972431,38.5,80541.62,0.01,-0.01345,1e-05,2.78449]
[1778341977466,38.5,80542.69,0.01,-0.01343,1e-05,2.78212]
[1778341982501,38.5,80542.7,0.01,-0.01343,1e-05,2.7818]
[1778341987536,38.5,80542.48,0.01,-0.01343,1e-05,2.78188]
[1778341992570,38.5,80543.48,0.01,-0.01342,1e-05,2.77956]
[1778341997606,38.5,80547.58,0.01,-0.01337,1e-05,2.77123]
[1778342002643,38.5,80547.75,0.01,-0.01337,1e-05,2.77055]
[1778342007677,38.49,80551.56,0.01,-0.01333,1e-05,2.76283]
[1778342012711,38.49,80551.67,0.01,-0.01332,1e-05,2.76077]
[1778342020767,38.49,80550.84,0.01,-0.01332,1e-05,2.76183]
[1778342025802,38.49,80548.49,0.01,-0.01335,1e-05,2.76601]
[1778342030837,38.49,80548.81,0.01,-0.01334,1e-05,2.76497]
[1778342035881,38.49,80549.34,0.01,-0.01333,1e-05,2.76352]
[1778342040915,38.49,80549.76,0.01,-0.01332,1e-05,2.76229]
[1778342045950,38.49,80550.51,0.01,-0.01331,1e-05,2.76042]
[1778342050986,38.48,80553.86,0.01,-0.01327,1e-05,2.75348]
[1778342056020,38.48,80555.14,0.01,-0.01326,1e-05,2.75073]
[1778342061055,38.48,80555.07,0.01,-0.01326,1e-05,2.75054]
[1778342069111,38.48,80554.68,0.01,-0.01326,1e-05,2.75076]
[1778342078174,38.48,80554.49,0.01,-0.01325,1e-05,2.74902]
[1778342083209,38.48,80553.81,0.01,-0.01326,1e-05,2.75001]
[1778342088244,38.48,80552.84,0.01,-0.01327,1e-05,2.75155]
[1778342093279,38.48,80553.82,0.01,-0.01325,1e-05,2.74933]
[1778342096118,38.48,80553.78,0.01,-0.01325,1e-05,2.74935]
[1778342096299,38.48,80553.96,0.01,-0.01325,1e-05,2.74887]
[1778342098216,38.48,80553.99,0.01,-0.01325,1e-05,2.74875]
[1778342098284,38.48,80553.96,0.01,-0.01325,1e-05,2.74875]
[1778342103603,38.47,80553.96,0.01,-0.01325,1e-05,2.74843]
[1778342104356,38.47,80553.96,0.01,-0.01325,1e-05,2.74837]
[1778342109392,38.47,80553.91,0.01,-0.01325,1e-05,2.74816]
[1778342114425,38.47,80553.66,0.01,-0.01325,1e-05,2.74834]
[1778342121475,38.47,80553.62,0.01,-0.01324,1e-05,2.74792]
[1778342128524,38.47,80553.78,0.01,-0.01324,1e-05,2.74718]
[1778342133559,38.47,80553.65,0.01,-0.01323,1e-05,2.74562]
[1778342138595,38.47,80553.92,0.01,-0.01323,1e-05,2.74481]
[1778342143629,38.47,80552.48,0.01,-0.01324,1e-05,2.74728]
[1778342149672,38.47,80552.58,0.01,-0.01324,1e-05,2.74672]
[1778342156720,38.47,80553.2,0.01,-0.01323,1e-05,2.74512]
[1778342161756,38.46,80552.88,0.01,-0.01323,1e-05,2.74545]
[1778342166790,38.46,80552.23,0.01,-0.01324,1e-05,2.74641]
[1778342169553,38.46,80552.23,0.01,-0.01324,1e-05,2.74641]
[1778342169811,38.46,80552.31,0.01,-0.01324,1e-05,2.74607]
[1778342174846,38.46,80553.22,0.01,-0.01322,1e-05,2.74402]
[1778342183130,38.46,80553.08,0.01,-0.01322,1e-05,2.74383]
[1778342190958,38.46,80552.85,0.01,-0.01322,1e-05,2.74382]
[1778342195993,38.46,80549.67,0.01,-0.01325,1e-05,2.74814]
[1778342201029,38.46,80545.48,0.01,-0.01329,1e-05,2.75593]
[1778342206067,38.46,80545.11,0.01,-0.0133,1e-05,2.75635]
[1778342212108,38.46,80543.2,0.01,-0.01332,1e-05,2.75974]
[1778342217142,38.46,80540.0,0.01,-0.01335,1e-05,2.76566]
[1778342222178,38.45,80539.32,0.01,-0.01336,1e-05,2.76668]
[1778342227212,38.45,80537.24,0.01,-0.01338,1e-05,2.7704]
[1778342232248,38.45,80538.76,0.01,-0.01336,1e-05,2.76714]
[1778342237282,38.45,80539.77,0.01,-0.01334,1e-05,2.76488]
[1778342242319,38.45,80542.39,0.01,-0.01331,1e-05,2.7595]
[1778342248360,38.45,80542.5,0.01,-0.01331,1e-05,2.759]
[1778342253624,38.45,80540.94,0.01,-0.01332,1e-05,2.76021]
[1778342261451,38.45,80540.23,0.01,-0.01333,1e-05,2.76127]
[1778342267493,38.45,80540.2,0.01,-0.01333,1e-05,2.76106]
[1778342272528,38.45,80540.17,0.01,-0.01332,1e-05,2.7609]
[1778342277564,38.45,80539.55,0.01,-0.01333,1e-05,2.76189]
[1778342282598,38.45,80539.08,0.01,-0.01333,1e-05,2.7626]
[1778342287633,38.45,80536.97,0.01,-0.01336,1e-05,2.76641]
[1778342292668,38.44,80532.65,0.01,-0.0134,1e-05,2.77455]
[1778342297703,38.44,80526.04,0.01,-0.01347,1e-05,2.78706]
[1778342302737,38.44,80517.66,0.01,-0.01356,1e-05,2.80301]
[1778342307773,38.44,80517.16,0.01,-0.01357,1e-05,2.80349]
[1778342312809,38.44,80517.73,0.01,-0.01355,1e-05,2.80037]
[1778342319858,38.44,80518.24,0.01,-0.01354,1e-05,2.79879]
[1778342324895,38.44,80518.64,0.01,-0.01354,1e-05,2.79761]
[1778342329928,38.44,80518.21,0.01,-0.01354,1e-05,2.79809]
[1778342334972,38.43,80525.31,0.01,-0.01346,1e-05,2.78391]
[1778342339998,38.43,80523.57,0.01,-0.01348,1e-05,2.78712]
[1778342345033,38.43,80529.56,0.01,-0.01341,1e-05,2.77531]
[1778342350068,38.43,80533.19,0.01,-0.01337,1e-05,2.76821]
[1778342355103,38.43,80533.35,0.01,-0.01337,1e-05,2.76785]
[1778342361145,38.43,80532.95,0.01,-0.01337,1e-05,2.76854]
[1778342366180,38.43,80534.07,0.01,-0.01336,1e-05,2.76624]
[1778342371216,38.43,80535.08,0.01,-0.01334,1e-05,2.76267]
[1778342376251,38.43,80536.25,0.01,-0.01332,1e-05,2.76031]
[1778342382293,38.43,80536.38,0.01,-0.01332,1e-05,2.75995]
[1778342387330,38.43,80537.23,0.01,-0.01331,1e-05,2.75822]
[1778342392363,38.43,80536.62,0.01,-0.01332,1e-05,2.7593]
[1778342398083,38.43,80538.22,0.01,-0.0133,1e-05,2.75613]
[1778342403440,38.43,80560.39,0.01,-0.01306,1e-05,2.71342]
[1778342408475,38.43,80561.14,0.01,-0.01305,1e-05,2.71233]
[1778342413510,38.43,80556.23,0.01,-0.01311,1e-05,2.72206]
[1778342418546,38.43,80549.14,0.01,-0.01319,1e-05,2.73588]
[1778342423580,38.43,80549.67,0.01,-0.01318,1e-05,2.73502]
[1778342428616,38.43,80549.01,0.01,-0.01319,1e-05,2.73649]
[1778342433651,38.44,80544.06,0.01,-0.01324,1e-05,2.74469]
[1778342438686,38.44,80539.02,0.01,-0.01329,1e-05,2.75453]
[1778342443723,38.44,80539.78,0.01,-0.01328,1e-05,2.75307]
[1778342450769,38.44,80540.41,0.01,-0.01328,1e-05,2.75178]
[1778342455804,38.44,80542.37,0.01,-0.01326,1e-05,2.74795]
[1778342461847,38.43,80540.3,0.01,-0.01328,1e-05,2.75186]
[1778342466882,38.43,80533.81,0.01,-0.01335,1e-05,2.76436]
[1778342469902,38.43,80517.39,0.01,-0.01353,1e-05,2.79617]
[1778342474939,38.43,80504.33,0.01,-0.01367,1e-05,2.82133]
[1778342479973,38.43,80515.39,0.01,-0.01355,1e-05,2.79901]
[1778342485012,38.43,80505.91,0.01,-0.01365,1e-05,2.81713]
[1778342490046,38.43,80505.48,0.01,-0.01365,1e-05,2.81737]
[1778342495081,38.43,80503.81,0.01,-0.01366,1e-05,2.81852]
[1778342500115,38.42,80502.3,0.01,-0.01367,1e-05,2.82089]
[1778342505151,38.42,80494.53,0.01,-0.01376,1e-05,2.83563]
[1778342510188,38.42,80505.17,0.01,-0.01363,1e-05,2.81397]
[1778342515222,38.42,80504.16,0.01,-0.01364,1e-05,2.81544]
[1778342520257,38.42,80501.95,0.01,-0.01366,1e-05,2.81926]
[1778342525292,38.42,80502.11,0.01,-0.01366,1e-05,2.81841]
[1778342530332,38.41,80501.81,0.01,-0.01366,1e-05,2.81849]
[1778342535369,38.41,80505.33,0.01,-0.01362,1e-05,2.81106]
[1778342540408,38.41,80505.07,0.01,-0.01362,1e-05,2.81119]
[1778342545443,38.41,80503.85,0.01,-0.01363,1e-05,2.8132]
[1778342550478,38.41,80505.06,0.01,-0.01361,1e-05,2.81045]
[1778342555513,38.41,80506.55,0.01,-0.01359,1e-05,2.80565]
[1778342560548,38.41,80512.15,0.01,-0.01352,1e-05,2.79439]
[1778342568835,38.41,80515.35,0.01,-0.01349,1e-05,2.78775]
[1778342574648,38.41,80516.86,0.01,-0.01347,1e-05,2.78451]
[1778342579684,38.41,80519.42,0.01,-0.01344,1e-05,2.7793]
[1778342584718,38.41,80523.97,0.01,-0.01339,1e-05,2.77026]
[1778342589752,38.41,80527.03,0.01,-0.01335,1e-05,2.76417]
[1778342594787,38.4,80532.94,0.01,-0.01329,1e-05,2.75259]
[1778342599823,38.4,80534.91,0.01,-0.01326,1e-05,2.74872]
[1778342606872,38.4,80537.02,0.01,-0.01324,1e-05,2.7446]
[1778342611909,38.4,80540.01,0.01,-0.0132,1e-05,2.73731]
[1778342616943,38.4,80543.34,0.01,-0.01316,1e-05,2.73094]
[1778342621979,38.4,80542.66,0.01,-0.01317,1e-05,2.73236]
[1778342627014,38.41,80542.78,0.01,-0.01317,1e-05,2.73228]
[1778342633056,38.41,80542.79,0.01,-0.01317,1e-05,2.73239]
[1778342639326,38.41,80542.09,0.01,-0.01318,1e-05,2.73385]
[1778342648161,38.41,80541.85,0.01,-0.01318,1e-05,2.73444]
[1778342653197,38.41,80541.14,0.01,-0.01319,1e-05,2.73587]
[1778342658233,38.41,80533.0,0.01,-0.01328,1e-05,2.75158]
[1778342664276,38.41,80526.95,0.01,-0.01335,1e-05,2.76317]
[1778342669538,38.41,80517.64,0.01,-0.01345,1e-05,2.78108]
[1778342675352,38.4,80517.32,0.01,-0.01344,1e-05,2.77985]
[1778342680387,38.4,80511.81,0.01,-0.0135,1e-05,2.79035]
[1778342685422,38.4,80507.9,0.01,-0.01355,1e-05,2.79768]
[1778342690457,38.4,80507.95,0.01,-0.01354,1e-05,2.79725]
[1778342695493,38.4,80512.31,0.01,-0.01349,1e-05,2.78842]
[1778342700528,38.4,80511.87,0.01,-0.0135,1e-05,2.78907]
[1778342705563,38.4,80510.88,0.01,-0.01351,1e-05,2.79081]
[1778342711605,38.4,80510.78,0.01,-0.01351,1e-05,2.79081]
[1778342716640,38.4,80514.11,0.01,-0.01347,1e-05,2.78421]
[1778342721676,38.4,80512.32,0.01,-0.01349,1e-05,2.78763]
[1778342726710,38.4,80513.72,0.01,-0.01347,1e-05,2.78487]
[1778342731753,38.4,80518.92,0.01,-0.01341,1e-05,2.7732]
[1778342736781,38.4,80532.21,0.01,-0.01326,1e-05,2.74755]
[1778342741817,38.4,80534.5,0.01,-0.01324,1e-05,2.74337]
[1778342746854,38.4,80536.26,0.01,-0.01322,1e-05,2.74023]
[1778342751887,38.4,80534.5,0.01,-0.01324,1e-05,2.74387]
[1778342756922,38.4,80532.62,0.01,-0.01326,1e-05,2.74766]
[1778342761958,38.4,80533.71,0.01,-0.01325,1e-05,2.74569]
[1778342766992,38.4,80525.33,0.01,-0.01334,1e-05,2.76196]
[1778342773035,38.4,80524.94,0.01,-0.01335,1e-05,2.7627]
[1778342778071,38.4,80524.16,0.01,-0.01336,1e-05,2.76419]
[1778342785120,38.4,80523.5,0.01,-0.01336,1e-05,2.76545]
[1778342790386,38.4,80529.35,0.01,-0.0133,1e-05,2.75415]
[1778342796207,38.4,80533.45,0.01,-0.01325,1e-05,2.7448]
[1778342801232,38.4,80539.74,0.01,-0.01318,1e-05,2.73289]
[1778342806267,38.4,80540.82,0.01,-0.01317,1e-05,2.73105]
[1778342812308,38.4,80540.91,0.01,-0.01317,1e-05,2.73117]
[1778342817345,38.41,80540.89,0.01,-0.01317,1e-05,2.73145]
[1778342822380,38.41,80539.69,0.01,-0.01319,1e-05,2.73398]
[1778342826853,38.41,80539.81,0.01,-0.01319,1e-05,2.73387]
[1778342826944,38.41,80540.41,0.01,-0.01318,1e-05,2.73276]
[1778342828179,38.41,80540.41,0.01,-0.01318,1e-05,2.7328]
[1778342828422,38.41,80540.44,0.01,-0.01318,1e-05,2.73335]
[1778342835471,38.41,80542.0,0.01,-0.01317,1e-05,2.73119]
[1778342840736,38.41,80546.89,0.01,-0.01312,1e-05,2.72204]
[1778342846548,38.41,80545.47,0.01,-0.01314,1e-05,2.72509]
[1778342852006,38.41,80548.32,0.01,-0.01311,1e-05,2.71983]
[1778342852087,38.41,80549.76,0.01,-0.01308,1e-05,2.71562]
[1778342857626,38.42,80551.79,0.01,-0.01308,1e-05,2.71436]
[1778342858410,38.42,80551.79,0.01,-0.01308,1e-05,2.71436]
[1778342858633,38.42,80551.91,0.01,-0.01308,1e-05,2.71538]
[1778342863670,38.43,80543.21,0.01,-0.01318,1e-05,2.7322]
[1778342868710,38.43,80543.5,0.01,-0.01318,1e-05,2.73173]
[1778342873746,38.43,80545.26,0.01,-0.01316,1e-05,2.72841]
[1778342878783,38.43,80546.51,0.01,-0.01314,1e-05,2.72605]
[1778342883817,38.43,80547.19,0.01,-0.01314,1e-05,2.72477]
[1778342888852,38.43,80546.75,0.01,-0.01314,1e-05,2.72561]
[1778342893888,38.43,80548.08,0.01,-0.01313,1e-05,2.72302]
[1778342897306,38.43,80548.48,0.01,-0.01312,1e-05,2.72224]
[1778342897313,38.43,80548.86,0.01,-0.01312,1e-05,2.7215]
[1778342902951,38.43,80552.93,0.01,-0.01309,1e-05,2.71595]
[1778342903418,38.43,80552.93,0.01,-0.01309,1e-05,2.71595]
[1778342903957,38.43,80552.81,0.01,-0.01309,1e-05,2.71674]
[1778342909999,38.44,80557.11,0.01,-0.01305,1e-05,2.70909]
[1778342915037,38.44,80558.19,0.01,-0.01303,1e-05,2.70561]
[1778342920069,38.44,80557.08,0.01,-0.01304,1e-05,2.70786]
[1778342927118,38.44,80557.36,0.01,-0.01304,1e-05,2.70752]
[1778342932159,38.44,80557.25,0.01,-0.01304,1e-05,2.70789]
[1778342937188,38.44,80556.92,0.01,-0.01305,1e-05,2.70869]
[1778342942223,38.44,80554.19,0.01,-0.01308,1e-05,2.71409]
[1778342947259,38.44,80551.12,0.01,-0.01311,1e-05,2.72009]
[1778342952294,38.44,80546.94,0.01,-0.01316,1e-05,2.72819]
[1778342956353,38.44,80546.88,0.01,-0.01316,1e-05,2.7283]
[1778342956429,38.44,80547.14,0.01,-0.01315,1e-05,2.7278]
[1778342957331,38.44,80547.14,0.01,-0.01315,1e-05,2.7278]
[1778342957393,38.44,80547.26,0.01,-0.01315,1e-05,2.72756]
[1778342963370,38.44,80547.45,0.01,-0.01315,1e-05,2.7277]
[1778342971034,38.44,80548.01,0.01,-0.01315,1e-05,2.72658]
[1778342971063,38.44,80563.2,0.01,-0.01298,1e-05,2.696]
[1778342976462,38.44,80571.25,0.01,-0.01289,1e-05,2.68106]
[1778342981736,38.44,80573.27,0.01,-0.01287,1e-05,2.67762]
[1778342987545,38.44,80575.06,0.01,-0.01285,1e-05,2.67477]
[1778342992580,38.45,80576.07,0.01,-0.01285,1e-05,2.67337]
[1778342998196,38.45,80578.91,0.01,-0.01282,1e-05,2.66835]
[1778342998297,38.45,80579.2,0.01,-0.01282,1e-05,2.66804]
[1778342998957,38.45,80579.2,0.01,-0.01282,1e-05,2.66804]
[1778342999009,38.45,80578.99,0.01,-0.01282,1e-05,2.66855]
[1778342999700,38.45,80578.99,0.01,-0.01282,1e-05,2.66855]
[1778342999733,38.45,80579.26,0.01,-0.01282,1e-05,2.66817]
[1778343001282,38.45,80579.26,0.01,-0.01282,1e-05,2.66817]
[1778343001878,38.45,80580.08,0.01,-0.01281,1e-05,2.66687]
[1778343003605,38.45,80580.08,0.01,-0.01281,1e-05,2.66687]
[1778343003706,38.45,80580.08,0.01,-0.01281,1e-05,2.66714]
[1778343009806,38.45,80580.13,0.01,-0.01281,1e-05,2.66772]
[1778343009906,38.45,80579.46,0.01,-0.01282,1e-05,2.66926]
[1778343014196,38.45,80584.77,0.01,-0.01277,1e-05,2.65955]
[1778343014293,38.45,80584.45,0.01,-0.01277,1e-05,2.66031]
[1778343019769,38.46,80584.34,0.01,-0.01278,1e-05,2.66151]
[1778343024804,38.46,80582.25,0.01,-0.01281,1e-05,2.66628]
[1778343029331,38.46,80581.38,0.01,-0.01282,1e-05,2.66842]
[1778343029844,38.46,80580.75,0.01,-0.01283,1e-05,2.66994]
[1778343035880,38.46,80579.85,0.01,-0.01284,1e-05,2.67114]
[1778343042161,38.47,80579.84,0.01,-0.01284,1e-05,2.67216]
[1778343048301,38.47,80590.21,0.01,-0.01274,1e-05,2.65355]
[1778343048361,38.47,80590.07,0.01,-0.01274,1e-05,2.65401]
[1778343048906,38.47,80590.07,0.01,-0.01274,1e-05,2.65401]
[1778343049007,38.47,80589.64,0.01,-0.01274,1e-05,2.65502]
[1778343050642,38.47,80589.64,0.01,-0.01275,1e-05,2.65521]
[1778343050988,38.47,80589.64,0.01,-0.01275,1e-05,2.65561]
[1778343054113,38.47,80588.87,0.01,-0.01276,1e-05,2.65705]
[1778343054184,38.47,80589.13,0.01,-0.01275,1e-05,2.65695]
[1778343057034,38.48,80606.28,0.01,-0.01258,1e-05,2.62573]
[1778343061004,38.48,80607.28,0.01,-0.01257,1e-05,2.6246]
[1778343061104,38.48,80613.2,0.01,-0.01251,1e-05,2.61385]
[1778343061971,38.48,80613.2,0.01,-0.01251,1e-05,2.61385]
[1778343062071,38.48,80614.83,0.01,-0.0125,1e-05,2.61108]
[1778343063704,38.48,80614.83,0.01,-0.0125,1e-05,2.61134]
[1778343064081,38.48,80614.5,0.01,-0.0125,1e-05,2.61221]
[1778343069116,38.48,80600.63,0.01,-0.01265,1e-05,2.63906]
[1778343074154,38.49,80600.31,0.01,-0.01266,1e-05,2.64063]
[1778343079186,38.49,80592.61,0.01,-0.01275,1e-05,2.65586]
[1778343085228,38.49,80593.14,0.01,-0.01275,1e-05,2.65563]
[1778343091270,38.49,80597.01,0.01,-0.0127,1e-05,2.64793]
[1778343096306,38.5,80599.81,0.01,-0.01268,1e-05,2.64343]
[1778343102585,38.5,80600.83,0.01,-0.01267,1e-05,2.64255]
[1778343109397,38.5,80600.9,0.01,-0.01268,1e-05,2.64329]
[1778343114431,38.5,80604.59,0.01,-0.01264,1e-05,2.63698]
[1778343119466,38.51,80606.64,0.01,-0.01263,1e-05,2.6339]
[1778343124501,38.51,80604.27,0.01,-0.01265,1e-05,2.63904]
[1778343129535,38.51,80597.49,0.01,-0.01273,1e-05,2.65237]
[1778343135579,38.51,80587.04,0.01,-0.01284,1e-05,2.67274]
[1778343140614,38.51,80584.98,0.01,-0.01287,1e-05,2.67722]
[1778343143463,38.51,80584.52,0.01,-0.01287,1e-05,2.67819]
[1778343143635,38.52,80586.25,0.01,-0.01286,1e-05,2.67503]
[1778343148671,38.52,80585.59,0.01,-0.01287,1e-05,2.67694]
[1778343149603,38.52,80585.59,0.01,-0.01287,1e-05,2.67694]
[1778343149677,38.52,80582.37,0.01,-0.0129,1e-05,2.68313]
[1778343154712,38.52,80581.07,0.01,-0.01291,1e-05,2.68461]
[1778343160755,38.52,80573.37,0.01,-0.013,1e-05,2.69969]
[1778343165790,38.52,80573.4,0.01,-0.013,1e-05,2.69996]
[1778343170824,38.52,80572.92,0.01,-0.01301,1e-05,2.70128]
[1778343175859,38.52,80573.49,0.01,-0.013,1e-05,2.70068]
[1778343183147,38.53,80573.85,0.01,-0.013,1e-05,2.70057]
[1778343188950,38.53,80573.32,0.01,-0.01301,1e-05,2.70208]
[1778343193985,38.53,80573.22,0.01,-0.01301,1e-05,2.70258]
[1778343199020,38.53,80574.46,0.01,-0.013,1e-05,2.7007]
[1778343204055,38.53,80574.68,0.01,-0.013,1e-05,2.70062]
[1778343209090,38.53,80575.59,0.01,-0.013,1e-05,2.69931]
[1778343216139,38.53,80575.21,0.01,-0.013,1e-05,2.6992]
[1778343221174,38.54,80582.19,0.01,-0.01292,1e-05,2.68645]
[1778343226210,38.54,80581.34,0.01,-0.01294,1e-05,2.68856]
[1778343230032,38.54,80582.05,0.01,-0.01293,1e-05,2.6877]
[1778343230496,38.54,80582.05,0.01,-0.01293,1e-05,2.6877]
[1778343232730,38.54,80583.87,0.01,-0.01291,1e-05,2.68451]
[1778343233159,38.54,80583.87,0.01,-0.01291,1e-05,2.68451]
[1778343234728,38.54,80587.66,0.01,-0.01287,1e-05,2.67761]
[1778343234925,38.54,80587.66,0.01,-0.01287,1e-05,2.67761]
[1778343241316,38.54,80581.92,0.01,-0.01294,1e-05,2.68959]
[1778343244228,38.54,80579.82,0.01,-0.01296,1e-05,2.69369]
[1778343244343,38.54,80579.82,0.01,-0.01297,1e-05,2.69393]
[1778343245237,38.54,80579.82,0.01,-0.01297,1e-05,2.69393]
[1778343245350,38.54,80579.22,0.01,-0.01297,1e-05,2.69506]
[1778343250386,38.55,80569.71,0.01,-0.01308,1e-05,2.71364]
[1778343257435,38.55,80569.88,0.01,-0.01308,1e-05,2.71386]
[1778343257842,38.55,80569.88,0.01,-0.01308,1e-05,2.71386]
[1778343258442,38.55,80571.34,0.01,-0.01306,1e-05,2.71115]
[1778343263709,38.55,80572.36,0.01,-0.01306,1e-05,2.7097]
[1778343269518,38.55,80576.46,0.01,-0.01301,1e-05,2.70242]
[1778343274554,38.55,80578.94,0.01,-0.01298,1e-05,2.69659]
[1778343279589,38.55,80576.79,0.01,-0.01301,1e-05,2.70129]
[1778343284625,38.55,80576.43,0.01,-0.01302,1e-05,2.70246]
[1778343289660,38.56,80577.15,0.01,-0.01301,1e-05,2.70147]
[1778343294695,38.56,80577.38,0.01,-0.01301,1e-05,2.70151]
[1778343299741,38.56,80584.71,0.01,-0.01294,1e-05,2.68835]
[1778343304776,38.56,80583.92,0.01,-0.01295,1e-05,2.69032]
[1778343309811,38.56,80589.16,0.01,-0.01289,1e-05,2.68106]
[1778343314846,38.56,80589.57,0.01,-0.01289,1e-05,2.68096]
[1778343319881,38.57,80588.17,0.01,-0.01291,1e-05,2.6843]
[1778343325178,38.57,80593.35,0.01,-0.01286,1e-05,2.67522]
[1778343325246,38.57,80592.91,0.01,-0.01287,1e-05,2.67605]
[1778343326752,38.57,80592.91,0.01,-0.01287,1e-05,2.67636]
[1778343326825,38.57,80594.19,0.01,-0.01285,1e-05,2.67395]
[1778343332973,38.57,80591.51,0.01,-0.01288,1e-05,2.67843]
[1778343338008,38.57,80589.44,0.01,-0.01291,1e-05,2.68322]
[1778343343046,38.58,80588.32,0.01,-0.01292,1e-05,2.68606]
[1778343348082,38.58,80589.13,0.01,-0.01292,1e-05,2.68509]
[1778343353117,38.58,80594.92,0.01,-0.01286,1e-05,2.67489]
[1778343358153,38.58,80601.51,0.01,-0.01279,1e-05,2.66326]
[1778343359496,38.58,80601.51,0.01,-0.01279,1e-05,2.66326]
[1778343359502,38.58,80603.69,0.01,-0.01277,1e-05,2.65949]
[1778343366208,38.59,80605.78,0.01,-0.01276,1e-05,2.65669]
[1778343371244,38.59,80613.47,0.01,-0.01268,1e-05,2.64315]
[1778343376280,38.59,80612.22,0.01,-0.0127,1e-05,2.64631]
[1778343381316,38.59,80612.77,0.01,-0.0127,1e-05,2.64592]
[1778343386352,38.6,80613.68,0.01,-0.01269,1e-05,2.64503]
[1778343391386,38.6,80615.43,0.01,-0.01267,1e-05,2.64108]
[1778343396422,38.6,80622.3,0.01,-0.0126,1e-05,2.62916]
[1778343401457,38.6,80626.29,0.01,-0.01257,1e-05,2.62289]
[1778343406493,38.61,80627.54,0.01,-0.01256,1e-05,2.62156]
[1778343411528,38.61,80622.41,0.01,-0.01262,1e-05,2.63202]
[1778343411857,38.61,80622.41,0.01,-0.01262,1e-05,2.63202]
[1778343412535,38.61,80622.78,0.01,-0.01262,1e-05,2.63152]
[1778343417570,38.61,80626.87,0.01,-0.01258,1e-05,2.62488]
[1778343422606,38.62,80628.77,0.01,-0.01256,1e-05,2.62214]
[1778343427641,38.62,80627.02,0.01,-0.01259,1e-05,2.62634]
[1778343429287,38.62,80628.1,0.01,-0.01258,1e-05,2.62452]
[1778343429654,38.62,80629.11,0.01,-0.01257,1e-05,2.62302]
[1778343430033,38.62,80629.11,0.01,-0.01257,1e-05,2.62302]
[1778343430661,38.62,80629.21,0.01,-0.01257,1e-05,2.62283]
[1778343435696,38.62,80630.47,0.01,-0.01256,1e-05,2.62143]
[1778343445766,38.63,80631.5,0.01,-0.01256,1e-05,2.62139]
[1778343448503,38.63,80632.81,0.01,-0.01255,1e-05,2.61933]
[1778343448787,38.63,80632.88,0.01,-0.01255,1e-05,2.61939]
[1778343450161,38.63,80633.69,0.01,-0.01254,1e-05,2.61827]
[1778343450801,38.63,80634.2,0.01,-0.01254,1e-05,2.61733]
[1778343455836,38.64,80639.93,0.01,-0.01248,1e-05,2.60648]
[1778343460871,38.64,80640.28,0.01,-0.01248,1e-05,2.60668]
[1778343464652,38.64,80660.73,0.01,-0.01227,1e-05,2.5703]
[1778343469943,38.68,80659.31,0.01,-0.01235,1e-05,2.58419]
[1778343475191,38.69,80655.42,0.01,-0.01241,1e-05,2.5949]
[1778343481026,38.69,80655.73,0.01,-0.01241,1e-05,2.59579]
[1778343487077,38.69,80643.79,0.01,-0.01254,1e-05,2.61907]
[1778343492112,38.7,80645.33,0.01,-0.01253,1e-05,2.61726]
[1778343497147,38.7,80654.15,0.01,-0.01245,1e-05,2.60193]
[1778343502182,38.7,80656.31,0.01,-0.01243,1e-05,2.59943]
[1778343508224,38.71,80655.96,0.01,-0.01245,1e-05,2.60153]
[1778343513259,38.71,80657.9,0.01,-0.01242,1e-05,2.59751]
[1778343518294,38.72,80657.07,0.01,-0.01244,1e-05,2.60055]
[1778343523329,38.72,80659.26,0.01,-0.01242,1e-05,2.59756]
[1778343528365,38.72,80654.6,0.01,-0.01248,1e-05,2.60764]
[1778343534406,38.73,80651.1,0.01,-0.01252,1e-05,2.61522]
[1778343541460,38.73,80652.78,0.01,-0.01252,1e-05,2.61393]
[1778343546490,38.74,80646.67,0.01,-0.01258,1e-05,2.62606]
[1778343551527,38.74,80643.88,0.01,-0.01262,1e-05,2.63249]
[1778343556560,38.74,80634.48,0.01,-0.01272,1e-05,2.65084]
[1778343561596,38.74,80635.17,0.01,-0.01272,1e-05,2.65018]
[1778343566629,38.75,80635.68,0.01,-0.01272,1e-05,2.64999]
[1778343571665,38.75,80633.9,0.01,-0.01274,1e-05,2.65265]
[1778343576701,38.75,80634.88,0.01,-0.01273,1e-05,2.65145]
[1778343581734,38.75,80637.98,0.01,-0.0127,1e-05,2.64637]
[1778343590799,38.76,80637.92,0.01,-0.01271,1e-05,2.64771]
[1778343595834,38.76,80637.07,0.01,-0.01272,1e-05,2.64986]
[1778343596841,38.76,80654.86,0.01,-0.01254,1e-05,2.61726]
[1778343601877,38.76,80655.14,0.01,-0.01254,1e-05,2.61776]
[1778343606912,38.76,80651.35,0.01,-0.01258,1e-05,2.62557]
[1778343611948,38.77,80647.97,0.01,-0.01262,1e-05,2.63297]
[1778343616983,38.77,80660.94,0.01,-0.01249,1e-05,2.61013]
[1778343622018,38.77,80662.1,0.01,-0.01249,1e-05,2.60917]
[1778343626049,38.78,80681.92,0.01,-0.01229,1e-05,2.57393]
[1778343630509,38.81,80681.92,0.01,-0.01235,1e-05,2.58533]
[1778343631087,38.81,80682.1,0.01,-0.01235,1e-05,2.58354]
[1778343631818,38.81,80682.1,0.01,-0.01235,1e-05,2.58354]
[1778343632101,38.81,80742.65,0.01,-0.01174,1e-05,2.4752]
[1778343633106,38.82,80757.55,0.01,-0.01161,1e-05,2.45237]
[1778343635116,38.83,80737.53,0.01,-0.01182,1e-05,2.48956]
[1778343636364,38.83,80714.42,0.01,-0.01205,1e-05,2.53108]
[1778343642164,38.84,80713.39,0.01,-0.01207,1e-05,2.53505]
[1778343646435,38.84,80694.08,0.01,-0.01228,1e-05,2.57113]
[1778343650570,38.84,80678.35,0.01,-0.01244,1e-05,2.60112]
[1778343656510,38.85,80690.99,0.01,-0.01232,1e-05,2.57924]
[1778343662304,38.85,80698.18,0.01,-0.01226,1e-05,2.5679]
[1778343666580,38.86,80682.14,0.01,-0.01243,1e-05,2.59819]
[1778343672379,38.86,80683.03,0.01,-0.01243,1e-05,2.59798]
[1778343675400,38.86,80699.72,0.01,-0.01226,1e-05,2.56839]
[1778343680435,38.87,80703.08,0.01,-0.01223,1e-05,2.56386]
[1778343685468,38.87,80709.29,0.01,-0.01218,1e-05,2.55412]
[1778343690503,38.88,80706.83,0.01,-0.01221,1e-05,2.56006]
[1778343695537,38.88,80697.12,0.01,-0.01231,1e-05,2.57756]
[1778343700573,38.89,80683.51,0.01,-0.01246,1e-05,2.60357]
[1778343705609,38.89,80676.89,0.01,-0.01253,1e-05,2.61698]
[1778343710648,38.89,80677.61,0.01,-0.01253,1e-05,2.61677]
[1778343715683,38.9,80677.29,0.01,-0.01254,1e-05,2.61846]
[1778343720718,38.9,80687.33,0.01,-0.01244,1e-05,2.60129]
[1778343725754,38.9,80691.67,0.01,-0.01241,1e-05,2.59469]
[1778343730789,38.91,80693.61,0.01,-0.01239,1e-05,2.59247]
[1778343733810,38.91,80678.36,0.01,-0.01256,1e-05,2.62107]
[1778343738845,38.91,80674.74,0.01,-0.0126,1e-05,2.62873]
[1778343743880,38.92,80684.3,0.01,-0.01251,1e-05,2.61224]
[1778343748915,38.92,80681.93,0.01,-0.01254,1e-05,2.61775]
[1778343753950,38.92,80678.0,0.01,-0.01258,1e-05,2.62456]
[1778343758985,38.93,80678.65,0.01,-0.01257,1e-05,2.62443]
[1778343764021,38.93,80680.84,0.01,-0.01256,1e-05,2.62149]
[1778343769056,38.93,80687.53,0.01,-0.0125,1e-05,2.61039]
[1778343774091,38.94,80697.96,0.01,-0.0124,1e-05,2.59258]
[1778343779126,38.94,80702.11,0.01,-0.01236,1e-05,2.58636]
[1778343785173,38.94,80704.7,0.01,-0.01234,1e-05,2.5832]
[1778343790205,38.95,80705.56,0.01,-0.01234,1e-05,2.58286]
[1778343795239,38.95,80708.97,0.01,-0.01231,1e-05,2.5779]
[1778343800275,38.96,80704.84,0.01,-0.01236,1e-05,2.58655]
[1778343805309,38.96,80704.76,0.01,-0.01237,1e-05,2.58779]
[1778343810344,38.96,80703.91,0.01,-0.01238,1e-05,2.5904]
[1778343815379,38.97,80704.34,0.01,-0.01238,1e-05,2.58919]
[1778343821424,38.97,80704.11,0.01,-0.01239,1e-05,2.59084]
[1778343826457,38.97,80702.97,0.01,-0.0124,1e-05,2.59391]
[1778343833506,38.98,80707.71,0.01,-0.01236,1e-05,2.58671]
[1778343838541,38.98,80707.75,0.01,-0.01237,1e-05,2.58768]
[1778343843577,38.98,80709.57,0.01,-0.01236,1e-05,2.58541]
[1778343848614,38.99,80720.09,0.01,-0.01225,1e-05,2.56752]
[1778343853647,38.99,80720.11,0.01,-0.01226,1e-05,2.5687]
[1778343858684,38.99,80711.7,0.01,-0.01235,1e-05,2.5851]
[1778343863397,39.0,80709.88,0.01,-0.01238,1e-05,2.58942]
[1778343863718,39.0,80709.85,0.01,-0.01238,1e-05,2.58948]
[1778343864607,39.0,80709.85,0.01,-0.01238,1e-05,2.58948]
[1778343864725,39.0,80710.05,0.01,-0.01238,1e-05,2.58931]
[1778343869760,39.0,80712.66,0.01,-0.01236,1e-05,2.58574]
[1778343874798,39.0,80720.17,0.01,-0.01228,1e-05,2.5717]
[1778343879834,39.01,80720.0,0.01,-0.01229,1e-05,2.57305]
[1778343884839,39.01,80722.81,0.01,-0.01226,1e-05,2.5688]
[1778343889905,39.01,80736.15,0.01,-0.01214,1e-05,2.54641]
[1778343894939,39.02,80733.87,0.01,-0.01217,1e-05,2.55184]
[1778343899974,39.02,80728.3,0.01,-0.01223,1e-05,2.56314]
[1778343905010,39.03,80731.61,0.01,-0.0122,1e-05,2.5585]
[1778343911052,39.03,80730.09,0.01,-0.01223,1e-05,2.56289]
[1778343916086,39.04,80738.61,0.01,-0.01215,1e-05,2.54904]
[1778343921121,39.04,80747.16,0.01,-0.01207,1e-05,2.53546]
[1778343923136,39.04,80765.58,0.01,-0.0119,1e-05,2.50358]
[1778343928414,39.05,80766.43,0.01,-0.0119,1e-05,2.50408]
[1778343934212,39.06,80762.21,0.01,-0.01195,1e-05,2.5124]
[1778343939246,39.06,80756.03,0.01,-0.01202,1e-05,2.5252]
[1778343944282,39.07,80744.49,0.01,-0.01214,1e-05,2.54745]
[1778343949317,39.07,80733.59,0.01,-0.01226,1e-05,2.56854]
[1778343954352,39.08,80731.89,0.01,-0.01229,1e-05,2.57312]
[1778343959386,39.08,80729.57,0.01,-0.01232,1e-05,2.57883]
[1778343964422,39.09,80732.86,0.01,-0.01229,1e-05,2.57447]
[1778343969461,39.09,80735.83,0.01,-0.01227,1e-05,2.5707]
[1778343974493,39.1,80730.78,0.01,-0.01233,1e-05,2.5813]
[1778343979531,39.1,80729.8,0.01,-0.01235,1e-05,2.58459]
[1778343985573,39.11,80730.24,0.01,-0.01236,1e-05,2.58565]
[1778343990613,39.11,80728.39,0.01,-0.01238,1e-05,2.59055]
[1778343996656,39.12,80724.54,0.01,-0.01243,1e-05,2.59786]
[1778344002698,39.12,80727.0,0.01,-0.01241,1e-05,2.59516]
[1778344007732,39.13,80721.71,0.01,-0.01247,1e-05,2.60621]
[1778344012767,39.13,80713.66,0.01,-0.01256,1e-05,2.62214]
[1778344017803,39.13,80701.33,0.01,-0.01269,1e-05,2.64583]
[1778344021834,39.14,80685.0,0.01,-0.01287,1e-05,2.67673]
[1778344026874,39.14,80685.87,0.01,-0.01286,1e-05,2.67568]
[1778344031903,39.14,80687.63,0.01,-0.01285,1e-05,2.67311]
[1778344036938,39.14,80687.09,0.01,-0.01286,1e-05,2.67465]
[1778344041973,39.14,80689.64,0.01,-0.01283,1e-05,2.67043]
[1778344047008,39.14,80691.91,0.01,-0.01281,1e-05,2.66674]
[1778344053052,39.15,80692.24,0.01,-0.01281,1e-05,2.66522]
[1778344059334,39.15,80692.96,0.01,-0.0128,1e-05,2.66447]
[1778344069404,39.15,80693.29,0.01,-0.0128,1e-05,2.66477]
[1778344079474,39.15,80696.81,0.01,-0.01277,1e-05,2.65917]
[1778344086282,39.16,80697.08,0.01,-0.01277,1e-05,2.65925]
[1778344091317,39.16,80697.71,0.01,-0.01277,1e-05,2.6585]
[1778344096352,39.16,80698.28,0.01,-0.01276,1e-05,2.65785]
[1778344101387,39.16,80698.74,0.01,-0.01276,1e-05,2.65739]
[1778344106423,39.16,80696.75,0.01,-0.01278,1e-05,2.66142]
[1778344113473,39.16,80697.43,0.01,-0.01277,1e-05,2.65913]
[1778344119516,39.16,80696.64,0.01,-0.01278,1e-05,2.66099]
[1778344124550,39.16,80697.1,0.01,-0.01278,1e-05,2.66048]
[1778344129585,39.16,80697.62,0.01,-0.01278,1e-05,2.65986]
[1778344134623,39.17,80695.6,0.01,-0.0128,1e-05,2.66393]
[1778344139664,39.17,80689.89,0.01,-0.01286,1e-05,2.67481]
[1778344141678,39.17,80673.85,0.01,-0.01303,1e-05,2.7048]
[1778344146713,39.17,80664.78,0.01,-0.01313,1e-05,2.72177]
[1778344151748,39.17,80663.78,0.01,-0.01314,1e-05,2.72356]
[1778344156784,39.17,80668.69,0.01,-0.01308,1e-05,2.71429]
[1778344161818,39.17,80669.36,0.01,-0.01308,1e-05,2.71305]
[1778344167860,39.17,80663.43,0.01,-0.01314,1e-05,2.72416]
[1778344172895,39.17,80653.94,0.01,-0.01324,1e-05,2.74048]
[1778344177931,39.17,80654.13,0.01,-0.01323,1e-05,2.73996]
[1778344182966,39.16,80648.26,0.01,-0.01329,1e-05,2.75091]
[1778344188002,39.16,80657.98,0.01,-0.01319,1e-05,2.73234]
[1778344193036,39.16,80656.41,0.01,-0.01321,1e-05,2.7352]
[1778344198072,39.16,80657.35,0.01,-0.01319,1e-05,2.73332]
[1778344203109,39.16,80644.95,0.01,-0.01333,1e-05,2.75674]
[1778344208142,39.16,80649.95,0.01,-0.01327,1e-05,2.74699]
[1778344214183,39.16,80651.3,0.01,-0.01326,1e-05,2.74419]
[1778344219220,39.16,80652.87,0.01,-0.01324,1e-05,2.74105]
[1778344224254,39.16,80657.07,0.01,-0.01319,1e-05,2.73294]
[1778344229319,39.16,80656.33,0.01,-0.0132,1e-05,2.73422]
[1778344234352,39.16,80657.04,0.01,-0.01318,1e-05,2.73127]
[1778344240605,39.16,80657.83,0.01,-0.01318,1e-05,2.72971]
[1778344246436,39.16,80656.97,0.01,-0.01318,1e-05,2.73128]
[1778344251472,39.16,80654.32,0.01,-0.01321,1e-05,2.73618]
[1778344256507,39.16,80641.99,0.01,-0.01334,1e-05,2.75932]
[1778344261541,39.16,80640.94,0.01,-0.01335,1e-05,2.76095]
[1778344266576,39.16,80644.23,0.01,-0.01332,1e-05,2.75434]
[1778344271618,39.16,80642.83,0.01,-0.01333,1e-05,2.75667]
[1778344276646,39.16,80644.78,0.01,-0.01331,1e-05,2.75271]
[1778344283695,39.15,80641.0,0.01,-0.01335,1e-05,2.75955]
[1778344289737,39.15,80638.5,0.01,-0.01337,1e-05,2.76402]
[1778344294772,39.15,80640.81,0.01,-0.01334,1e-05,2.75787]
[1778344299807,39.15,80641.82,0.01,-0.01333,1e-05,2.75579]
[1778344304841,39.15,80640.18,0.01,-0.01334,1e-05,2.75875]
[1778344309878,39.15,80642.08,0.01,-0.01332,1e-05,2.75501]
[1778344314914,39.15,80639.21,0.01,-0.01335,1e-05,2.7603]
[1778344319947,39.15,80640.11,0.01,-0.01334,1e-05,2.75838]
[1778344324982,39.15,80637.5,0.01,-0.01337,1e-05,2.76311]
[1778344331237,39.15,80638.22,0.01,-0.01336,1e-05,2.76138]
[1778344337066,39.15,80638.11,0.01,-0.01336,1e-05,2.76132]
[1778344342604,39.15,80638.25,0.01,-0.01335,1e-05,2.7608]
[1778344342681,39.15,80637.97,0.01,-0.01336,1e-05,2.76128]
[1778344343539,39.15,80637.97,0.01,-0.01336,1e-05,2.76128]
[1778344343569,39.15,80636.86,0.01,-0.01337,1e-05,2.76334]
[1778344349010,39.15,80635.85,0.01,-0.01338,1e-05,2.76503]
[1778344349614,39.15,80635.85,0.01,-0.01338,1e-05,2.76503]
[1778344352178,39.15,80636.17,0.01,-0.01337,1e-05,2.76264]
[1778344352429,39.15,80636.17,0.01,-0.01337,1e-05,2.76264]
[1778344361451,39.14,80637.65,0.01,-0.01335,1e-05,2.75928]
[1778344365597,39.14,80637.61,0.01,-0.01335,1e-05,2.75925]
[1778344365677,39.14,80637.6,0.01,-0.01335,1e-05,2.75915]
[1778344367587,39.14,80637.6,0.01,-0.01335,1e-05,2.75909]
[1778344367594,39.14,80637.74,0.01,-0.01334,1e-05,2.75877]
[1778344373324,39.14,80645.57,0.01,-0.01326,1e-05,2.74367]
[1778344378359,39.14,80643.12,0.01,-0.01328,1e-05,2.74815]
[1778344383394,39.14,80637.24,0.01,-0.01335,1e-05,2.75904]
[1778344388429,39.14,80636.77,0.01,-0.01335,1e-05,2.75963]
[1778344395478,39.14,80637.34,0.01,-0.01334,1e-05,2.75813]
[1778344400513,39.14,80638.23,0.01,-0.01333,1e-05,2.75616]
[1778344405549,39.14,80637.82,0.01,-0.01333,1e-05,2.75668]
[1778344410583,39.14,80637.2,0.01,-0.01334,1e-05,2.7576]
[1778344415621,39.14,80636.1,0.01,-0.01334,1e-05,2.75789]
[1778344420654,39.13,80635.55,0.01,-0.01335,1e-05,2.75866]
[1778344425689,39.13,80635.83,0.01,-0.01334,1e-05,2.75785]
[1778344430724,39.13,80647.78,0.01,-0.01321,1e-05,2.73497]
[1778344435759,39.13,80646.08,0.01,-0.01323,1e-05,2.73813]
[1778344440795,39.13,80642.85,0.01,-0.01326,1e-05,2.74412]
[1778344445830,39.13,80638.46,0.01,-0.01331,1e-05,2.75221]
[1778344450865,39.13,80638.86,0.01,-0.0133,1e-05,2.75122]
[1778344455900,39.13,80636.08,0.01,-0.01333,1e-05,2.75624]
[1778344460935,39.13,80632.36,0.01,-0.01337,1e-05,2.76302]
[1778344465970,39.13,80622.16,0.01,-0.01348,1e-05,2.78211]
[1778344471008,39.13,80627.18,0.01,-0.01342,1e-05,2.77043]
[1778344477047,39.12,80630.4,0.01,-0.01338,1e-05,2.76369]
[1778344482295,39.12,80629.35,0.01,-0.01339,1e-05,2.76524]
[1778344488124,39.12,80631.04,0.01,-0.01336,1e-05,2.76149]
[1778344493159,39.12,80628.1,0.01,-0.01339,1e-05,2.76664]
[1778344498195,39.12,80634.74,0.01,-0.01332,1e-05,2.7536]
[1778344503230,39.12,80635.85,0.01,-0.01331,1e-05,2.75117]
[1778344508267,39.12,80639.33,0.01,-0.01327,1e-05,2.7443]
[1778344513299,39.12,80639.64,0.01,-0.01326,1e-05,2.7435]
[1778344518338,39.12,80638.41,0.01,-0.01327,1e-05,2.74563]
[1778344525388,39.12,80637.06,0.01,-0.01329,1e-05,2.74788]
[1778344530424,39.11,80635.48,0.01,-0.0133,1e-05,2.75064]
[1778344535462,39.11,80631.81,0.01,-0.01333,1e-05,2.75578]
[1778344541508,39.11,80633.76,0.01,-0.01331,1e-05,2.75173]
[1778344546541,39.11,80633.82,0.01,-0.01331,1e-05,2.75136]
[1778344551578,39.11,80639.12,0.01,-0.01325,1e-05,2.74112]
[1778344556613,39.11,80638.5,0.01,-0.01326,1e-05,2.74213]
[1778344561647,39.11,80639.1,0.01,-0.01325,1e-05,2.74085]
[1778344566682,39.11,80633.8,0.01,-0.01331,1e-05,2.75075]
[1778344571717,39.11,80634.74,0.01,-0.01329,1e-05,2.74874]
[1778344577761,39.11,80635.26,0.01,-0.01329,1e-05,2.7475]
[1778344582995,39.11,80635.26,0.01,-0.01329,1e-05,2.7473]
[1778344593065,39.11,80635.83,0.01,-0.01327,1e-05,2.74429]
[1778344598907,39.11,80635.51,0.01,-0.01327,1e-05,2.74467]
[1778344603975,39.11,80630.69,0.01,-0.01332,1e-05,2.75362]
[1778344609011,39.1,80621.73,0.01,-0.01342,1e-05,2.77033]
[1778344614045,39.1,80633.78,0.01,-0.01329,1e-05,2.74708]
[1778344619080,39.1,80642.98,0.01,-0.01319,1e-05,2.72957]
[1778344625122,39.1,80645.49,0.01,-0.01316,1e-05,2.72481]
[1778344630157,39.1,80645.85,0.01,-0.01316,1e-05,2.72414]
[1778344638213,39.1,80646.98,0.01,-0.01314,1e-05,2.72206]
[1778344643417,39.1,80646.14,0.01,-0.01315,1e-05,2.72367]
[1778344649289,39.1,80644.62,0.01,-0.01317,1e-05,2.72655]
[1778344655332,39.1,80644.39,0.01,-0.01316,1e-05,2.72545]
[1778344661374,39.1,80643.94,0.01,-0.01317,1e-05,2.72629]
[1778344668424,39.1,80646.66,0.01,-0.01314,1e-05,2.72114]
[1778344673627,39.1,80650.23,0.01,-0.0131,1e-05,2.71448]
[1778344679504,39.1,80651.1,0.01,-0.01309,1e-05,2.71294]
[1778344690580,39.1,80650.51,0.01,-0.0131,1e-05,2.71425]
[1778344695619,39.11,80650.77,0.01,-0.0131,1e-05,2.71381]
[1778344700652,39.11,80651.72,0.01,-0.01309,1e-05,2.71209]
[1778344711731,39.11,80651.55,0.01,-0.01308,1e-05,2.71101]
[1778344716766,39.11,80651.25,0.01,-0.01309,1e-05,2.71162]
[1778344721804,39.11,80646.5,0.01,-0.01314,1e-05,2.72058]
[1778344731874,39.11,80646.22,0.01,-0.01314,1e-05,2.72108]
[1778344736910,39.11,80637.97,0.01,-0.01323,1e-05,2.73654]
[1778344742952,39.1,80636.8,0.01,-0.01324,1e-05,2.73855]
[1778344747987,39.1,80637.37,0.01,-0.01323,1e-05,2.7373]
[1778344753029,39.1,80628.75,0.01,-0.01333,1e-05,2.75341]
[1778344758064,39.1,80627.63,0.01,-0.01334,1e-05,2.75523]
[1778344763101,39.1,80629.48,0.01,-0.01331,1e-05,2.75141]
[1778344770318,39.1,80629.56,0.01,-0.01331,1e-05,2.75114]
[1778344770344,39.1,80630.64,0.01,-0.0133,1e-05,2.74881]
[1778344771336,39.1,80630.64,0.01,-0.0133,1e-05,2.74881]
[1778344772162,39.1,80630.64,0.01,-0.01329,1e-05,2.74718]
[1778344780218,39.1,80631.49,0.01,-0.01328,1e-05,2.74519]
[1778344785254,39.1,80632.82,0.01,-0.01326,1e-05,2.74246]
[1778344790288,39.1,80631.11,0.01,-0.01328,1e-05,2.74549]
[1778344792474,39.1,80631.09,0.01,-0.01328,1e-05,2.74544]
[1778344793284,39.1,80631.09,0.01,-0.01328,1e-05,2.74544]
[1778344793310,39.1,80630.7,0.01,-0.01329,1e-05,2.74613]
[1778344794686,39.1,80630.68,0.01,-0.01329,1e-05,2.74612]
[1778344795326,39.1,80629.66,0.01,-0.0133,1e-05,2.74802]
[1778344800361,39.1,80629.79,0.01,-0.01329,1e-05,2.74747]
[1778344805393,39.1,80621.42,0.01,-0.01338,1e-05,2.76307]
[1778344811216,39.09,80612.57,0.01,-0.01348,1e-05,2.77958]
[1778344816470,39.09,80614.32,0.01,-0.01345,1e-05,2.77542]
[1778344821505,39.09,80613.09,0.01,-0.01346,1e-05,2.77722]
[1778344827192,39.09,80610.53,0.01,-0.01349,1e-05,2.78168]
[1778344832597,39.09,80607.12,0.01,-0.01351,1e-05,2.78588]
[1778344838130,39.08,80605.7,0.01,-0.01353,1e-05,2.78801]
[1778344843671,39.08,80614.66,0.01,-0.01342,1e-05,2.77011]
[1778344848707,39.08,80620.75,0.01,-0.01336,1e-05,2.75812]
[1778344853741,39.08,80622.07,0.01,-0.01334,1e-05,2.7553]
[1778344858776,39.08,80622.28,0.01,-0.01334,1e-05,2.75452]
[1778344863811,39.08,80623.68,0.01,-0.01332,1e-05,2.75149]
[1778344868846,39.08,80625.1,0.01,-0.0133,1e-05,2.74841]
[1778344873882,39.08,80630.62,0.01,-0.01324,1e-05,2.73754]
[1778344879924,39.08,80637.58,0.01,-0.01316,1e-05,2.72407]
[1778344885116,39.07,80639.18,0.01,-0.01314,1e-05,2.7209]
[1778344891004,39.07,80648.26,0.01,-0.01304,1e-05,2.70225]
[1778344896040,39.07,80648.85,0.01,-0.01303,1e-05,2.70125]
[1778344901074,39.08,80637.76,0.01,-0.01315,1e-05,2.72214]
[1778344906110,39.07,80638.05,0.01,-0.01315,1e-05,2.72155]
[1778344911145,39.07,80637.66,0.01,-0.01315,1e-05,2.72224]
[1778344916180,39.07,80635.83,0.01,-0.01317,1e-05,2.72561]
[1778344921214,39.07,80636.07,0.01,-0.01317,1e-05,2.72509]
[1778344926249,39.07,80634.27,0.01,-0.01319,1e-05,2.72843]
[1778344933298,39.07,80634.65,0.01,-0.01318,1e-05,2.72761]
[1778344938333,39.07,80636.8,0.01,-0.01316,1e-05,2.7235]
[1778344943368,39.07,80636.72,0.01,-0.01316,1e-05,2.72362]
[1778344948403,39.07,80640.81,0.01,-0.01312,1e-05,2.71595]
[1778344953438,39.07,80644.17,0.01,-0.01308,1e-05,2.70818]
[1778344958473,39.07,80644.47,0.01,-0.01307,1e-05,2.70776]
[1778344963509,39.07,80645.15,0.01,-0.01307,1e-05,2.70662]
[1778344974589,39.08,80643.08,0.01,-0.01309,1e-05,2.71082]
[1778344979623,39.08,80641.88,0.01,-0.0131,1e-05,2.7132]
[1778344984659,39.08,80641.78,0.01,-0.01311,1e-05,2.7135]
[1778344989694,39.08,80641.96,0.01,-0.0131,1e-05,2.71329]
[1778344995894,39.08,80641.45,0.01,-0.01311,1e-05,2.7144]
[1778345002785,39.08,80644.54,0.01,-0.01308,1e-05,2.70882]
[1778345008828,39.08,80641.39,0.01,-0.01311,1e-05,2.71499]
[1778345013862,39.08,80638.62,0.01,-0.01314,1e-05,2.71889]
[1778345018899,39.08,80634.6,0.01,-0.01318,1e-05,2.72671]
[1778345026104,39.08,80635.02,0.01,-0.01318,1e-05,2.72616]
[1778345031988,39.08,80625.35,0.01,-0.01328,1e-05,2.74464]
[1778345037023,39.08,80620.61,0.01,-0.01334,1e-05,2.75362]
[1778345043070,39.08,80623.07,0.01,-0.01331,1e-05,2.74885]
[1778345048100,39.08,80628.61,0.01,-0.01325,1e-05,2.73828]
[1778345053135,39.08,80629.87,0.01,-0.01323,1e-05,2.73588]
[1778345060184,39.08,80630.56,0.01,-0.01323,1e-05,2.73456]
[1778345065219,39.08,80631.77,0.01,-0.01321,1e-05,2.73227]
[1778345071261,39.08,80631.04,0.01,-0.01321,1e-05,2.73211]
[1778345076454,39.08,80632.91,0.01,-0.01319,1e-05,2.72857]
[1778345082338,39.08,80633.79,0.01,-0.01318,1e-05,2.72692]
[1778345087374,39.08,80640.72,0.01,-0.01311,1e-05,2.71395]
[1778345093415,39.08,80641.35,0.01,-0.01311,1e-05,2.71294]
[1778345098452,39.08,80644.55,0.01,-0.01307,1e-05,2.70711]
[1778345103486,39.08,80644.9,0.01,-0.01307,1e-05,2.70669]
[1778345108524,39.08,80650.83,0.01,-0.01301,1e-05,2.69587]
[1778345113557,39.08,80648.25,0.01,-0.01304,1e-05,2.70105]
[1778345118591,39.09,80645.93,0.01,-0.01306,1e-05,2.70567]
[1778345123625,39.09,80644.47,0.01,-0.01308,1e-05,2.70866]
[1778345130676,39.09,80643.82,0.01,-0.01309,1e-05,2.7102]
[1778345135710,39.09,80638.29,0.01,-0.01314,1e-05,2.71927]
[1778345140745,39.09,80635.51,0.01,-0.01317,1e-05,2.72465]
[1778345145786,39.09,80631.97,0.01,-0.01321,1e-05,2.7314]
[1778345150821,39.09,80632.03,0.01,-0.01321,1e-05,2.73129]
[1778345157021,39.09,80633.47,0.01,-0.0132,1e-05,2.72858]
[1778345162928,39.09,80634.42,0.01,-0.01319,1e-05,2.7268]
[1778345167963,39.09,80634.75,0.01,-0.01318,1e-05,2.72621]
[1778345177162,39.09,80636.58,0.01,-0.01316,1e-05,2.72283]
[1778345183068,39.09,80642.61,0.01,-0.0131,1e-05,2.71154]
[1778345188547,39.09,80645.37,0.01,-0.01307,1e-05,2.70657]
[1778345194694,39.09,80643.88,0.01,-0.01308,1e-05,2.70816]
[1778345200187,39.09,80640.46,0.01,-0.01312,1e-05,2.71491]
[1778345205223,39.09,80638.66,0.01,-0.01314,1e-05,2.71844]
[1778345210257,39.09,80639.23,0.01,-0.01313,1e-05,2.7175]
[1778345215292,39.09,80639.84,0.01,-0.01313,1e-05,2.71649]
[1778345221335,39.09,80639.91,0.01,-0.01313,1e-05,2.71651]
[1778345226370,39.09,80633.29,0.01,-0.0132,1e-05,2.72909]
[1778345231405,39.09,80635.0,0.01,-0.01318,1e-05,2.72588]
[1778345236441,39.09,80635.0,0.01,-0.01318,1e-05,2.72591]
[1778345241477,39.09,80636.83,0.01,-0.01316,1e-05,2.72251]
[1778345246511,39.09,80636.76,0.01,-0.01316,1e-05,2.72272]
[1778345251546,39.09,80635.22,0.01,-0.01317,1e-05,2.72415]
[1778345256581,39.09,80634.07,0.01,-0.01319,1e-05,2.72637]
[1778345261616,39.09,80632.68,0.01,-0.0132,1e-05,2.72901]
[1778345266651,39.09,80630.02,0.01,-0.01323,1e-05,2.73404]
[1778345271687,39.09,80625.59,0.01,-0.01328,1e-05,2.74232]
[1778345277865,39.09,80620.24,0.01,-0.01333,1e-05,2.75236]
[1778345288815,39.09,80616.73,0.01,-0.01337,1e-05,2.75882]
[1778345295863,39.09,80613.82,0.01,-0.0134,1e-05,2.76426]
[1778345300897,39.09,80619.68,0.01,-0.01334,1e-05,2.75298]
[1778345305932,39.09,80622.21,0.01,-0.01331,1e-05,2.74814]
[1778345310967,39.09,80628.19,0.01,-0.01325,1e-05,2.73678]
[1778345316002,39.09,80629.23,0.01,-0.01323,1e-05,2.73333]
[1778345321036,39.09,80629.03,0.01,-0.01323,1e-05,2.73375]
[1778345328221,39.09,80631.96,0.01,-0.0132,1e-05,2.72824]
[1778345334129,39.09,80633.19,0.01,-0.01319,1e-05,2.72598]
[1778345339164,39.09,80636.17,0.01,-0.01315,1e-05,2.72041]
[1778345344207,39.09,80636.95,0.01,-0.01315,1e-05,2.71905]
[1778345349236,39.09,80637.01,0.01,-0.01315,1e-05,2.71904]
[1778345358432,39.09,80636.28,0.01,-0.01315,1e-05,2.72059]
[1778345364346,39.09,80636.78,0.01,-0.01315,1e-05,2.71974]
[1778345369380,39.09,80636.01,0.01,-0.01316,1e-05,2.72127]
[1778345374415,39.09,80632.34,0.01,-0.01319,1e-05,2.72669]
[1778345379450,39.09,80641.0,0.01,-0.0131,1e-05,2.71045]
[1778345384486,39.09,80640.84,0.01,-0.0131,1e-05,2.71089]
[1778345389520,39.1,80634.33,0.01,-0.01317,1e-05,2.72327]
[1778345394556,39.1,80634.99,0.01,-0.01316,1e-05,2.72205]
[1778345400597,39.1,80635.22,0.01,-0.01316,1e-05,2.72167]
[1778345405632,39.1,80636.16,0.01,-0.01315,1e-05,2.71995]
[1778345410668,39.1,80636.81,0.01,-0.01315,1e-05,2.71881]
[1778345415703,39.1,80636.92,0.01,-0.01315,1e-05,2.71867]
[1778345421744,39.1,80637.06,0.01,-0.01314,1e-05,2.71849]
[1778345427786,39.1,80638.75,0.01,-0.01313,1e-05,2.71543]
[1778345432827,39.1,80637.94,0.01,-0.01313,1e-05,2.71555]
[1778345437857,39.1,80630.45,0.01,-0.01321,1e-05,2.72977]
[1778345442893,39.1,80630.33,0.01,-0.01321,1e-05,2.72997]
[1778345449066,39.1,80633.52,0.01,-0.01318,1e-05,2.72395]
[1778345454975,39.1,80637.29,0.01,-0.01314,1e-05,2.71689]
[1778345460024,39.1,80637.19,0.01,-0.01314,1e-05,2.71716]
[1778345467064,39.1,80635.37,0.01,-0.01316,1e-05,2.72067]
[1778345472099,39.1,80635.67,0.01,-0.01316,1e-05,2.72014]
[1778345479276,39.1,80635.69,0.01,-0.01316,1e-05,2.72014]
[1778345486198,39.1,80635.74,0.01,-0.01315,1e-05,2.72008]
[1778345491233,39.1,80633.62,0.01,-0.01317,1e-05,2.72258]
[1778345496268,39.1,80632.64,0.01,-0.01318,1e-05,2.72442]
[1778345501303,39.1,80632.14,0.01,-0.01319,1e-05,2.72532]
[1778345507345,39.1,80632.95,0.01,-0.01318,1e-05,2.72375]
[1778345512383,39.1,80632.73,0.01,-0.01318,1e-05,2.72413]
[1778345517419,39.1,80627.08,0.01,-0.01324,1e-05,2.7347]
[1778345522451,39.1,80627.31,0.01,-0.01324,1e-05,2.73412]
[1778345527486,39.1,80628.64,0.01,-0.01322,1e-05,2.73148]
[1778345533529,39.1,80631.87,0.01,-0.01319,1e-05,2.72524]
[1778345538570,39.1,80627.96,0.01,-0.01323,1e-05,2.7325]
[1778345544606,39.1,80629.05,0.01,-0.01321,1e-05,2.73017]
[1778345549770,39.09,80628.63,0.01,-0.01322,1e-05,2.73073]
[1778345555683,39.09,80630.54,0.01,-0.01319,1e-05,2.72528]
[1778345560719,39.09,80630.71,0.01,-0.01318,1e-05,2.72469]
[1778345565753,39.09,80630.79,0.01,-0.01318,1e-05,2.72427]
[1778345572802,39.09,80632.03,0.01,-0.01317,1e-05,2.72152]
[1778345577837,39.09,80633.82,0.01,-0.01315,1e-05,2.71789]
[1778345582871,39.09,80633.72,0.01,-0.01315,1e-05,2.71785]
[1778345590051,39.09,80634.79,0.01,-0.01313,1e-05,2.71555]
[1778345595963,39.09,80633.84,0.01,-0.01314,1e-05,2.71712]
[1778345600998,39.09,80633.8,0.01,-0.01314,1e-05,2.717]
[1778345606039,39.09,80636.77,0.01,-0.01311,1e-05,2.71123]
[1778345611074,39.09,80636.45,0.01,-0.0131,1e-05,2.7102]
[1778345616979,39.09,80636.45,0.01,-0.0131,1e-05,2.7102]
[1778345617004,39.09,80636.51,0.01,-0.0131,1e-05,2.70996]
[1778345620234,39.09,80636.51,0.01,-0.0131,1e-05,2.70996]
[1778345620246,39.09,80636.51,0.01,-0.0131,1e-05,2.70991]
[1778345630333,39.09,80636.02,0.01,-0.01311,1e-05,2.71064]
[1778345638264,39.08,80635.5,0.01,-0.01311,1e-05,2.71148]
[1778345648331,39.08,80634.91,0.01,-0.01312,1e-05,2.7124]
[1778345655383,39.08,80635.14,0.01,-0.01311,1e-05,2.71184]
[1778345657342,39.08,80634.24,0.01,-0.01312,1e-05,2.71351]
[1778345657442,39.08,80634.56,0.01,-0.01312,1e-05,2.71289]
[1778345663439,39.08,80633.86,0.01,-0.01313,1e-05,2.71408]
[1778345668475,39.08,80630.91,0.01,-0.01316,1e-05,2.71954]
[1778345674517,39.08,80625.04,0.01,-0.01321,1e-05,2.72881]
[1778345677001,39.08,80623.23,0.01,-0.01323,1e-05,2.73219]
[1778345677039,39.08,80613.81,0.01,-0.01333,1e-05,2.74997]
[1778345677341,39.08,80613.81,0.01,-0.01333,1e-05,2.74997]
[1778345677350,39.08,80613.81,0.01,-0.01333,1e-05,2.74997]
[1778345677537,39.08,80613.81,0.01,-0.01333,1e-05,2.74997]
[1778345678782,39.08,80613.81,0.01,-0.01333,1e-05,2.74997]
[1778345678819,39.08,80610.85,0.01,-0.01336,1e-05,2.75542]
[1778345679326,39.08,80610.85,0.01,-0.01336,1e-05,2.75542]
[1778345680683,39.08,80610.44,0.01,-0.01337,1e-05,2.75599]
[1778345686603,39.08,80608.96,0.01,-0.01338,1e-05,2.75817]
[1778345691638,39.08,80617.5,0.01,-0.01328,1e-05,2.74139]
[1778345696671,39.08,80617.53,0.01,-0.01328,1e-05,2.74101]
[1778345698686,39.08,80632.85,0.01,-0.01312,1e-05,2.71195]
[1778345703720,39.08,80640.46,0.01,-0.01303,1e-05,2.69772]
[1778345709762,39.08,80646.71,0.01,-0.01297,1e-05,2.68626]
[1778345714798,39.08,80645.82,0.01,-0.01298,1e-05,2.68816]
[1778345720964,39.08,80644.77,0.01,-0.01299,1e-05,2.69042]
[1778345730551,39.08,80638.24,0.01,-0.01306,1e-05,2.70285]
[1778345736951,39.08,80633.8,0.01,-0.01311,1e-05,2.71005]
[1778345741986,39.08,80630.87,0.01,-0.01314,1e-05,2.71564]
[1778345747021,39.08,80631.82,0.01,-0.01313,1e-05,2.71392]
[1778345752057,39.08,80632.58,0.01,-0.01312,1e-05,2.71256]
[1778345757091,39.08,80633.06,0.01,-0.01312,1e-05,2.71175]
[1778345764140,39.08,80633.43,0.01,-0.01311,1e-05,2.71118]
[1778345771321,39.08,80632.17,0.01,-0.01313,1e-05,2.71365]
[1778345777231,39.08,80633.33,0.01,-0.01312,1e-05,2.71156]
[1778345782266,39.08,80631.62,0.01,-0.01313,1e-05,2.71485]
[1778345789318,39.08,80629.92,0.01,-0.01315,1e-05,2.71813]
[1778345794354,39.08,80630.85,0.01,-0.01314,1e-05,2.71492]
[1778345799389,39.08,80630.27,0.01,-0.01314,1e-05,2.71612]
[1778345808452,39.08,80630.09,0.01,-0.01315,1e-05,2.71666]
[1778345813488,39.08,80623.94,0.01,-0.01321,1e-05,2.72841]
[1778345821676,39.08,80620.43,0.01,-0.01325,1e-05,2.73528]
[1778345827586,39.08,80624.75,0.01,-0.01321,1e-05,2.72726]
[1778345833627,39.09,80626.61,0.01,-0.01319,1e-05,2.72389]
[1778345838663,39.09,80628.31,0.01,-0.01317,1e-05,2.72078]
[1778345840095,39.09,80628.31,0.01,-0.01317,1e-05,2.72078]
[1778345840193,39.09,80624.13,0.01,-0.01321,1e-05,2.72872]
[1778345845712,39.09,80619.5,0.01,-0.01326,1e-05,2.73749]
[1778345848579,39.09,80618.79,0.01,-0.01327,1e-05,2.73882]
[1778345849387,39.09,80618.79,0.01,-0.01327,1e-05,2.73882]
[1778345850793,39.09,80616.71,0.01,-0.01329,1e-05,2.74274]
[1778345850893,39.09,80616.94,0.01,-0.01329,1e-05,2.74229]
[1778345856790,39.09,80618.62,0.01,-0.01327,1e-05,2.73753]
[1778345861955,39.09,80623.19,0.01,-0.01322,1e-05,2.72891]
[1778345868019,39.09,80622.81,0.01,-0.01322,1e-05,2.7297]
[1778345874408,39.09,80629.93,0.01,-0.01315,1e-05,2.71638]
[1778345874917,39.09,80630.43,0.01,-0.01314,1e-05,2.71554]
[1778345876543,39.09,80630.69,0.01,-0.01314,1e-05,2.71509]
[1778345876931,39.09,80631.68,0.01,-0.01313,1e-05,2.71326]
[1778345878366,39.09,80631.68,0.01,-0.01313,1e-05,2.71326]
[1778345878411,39.09,80632.6,0.01,-0.01312,1e-05,2.71157]
[1778345879880,39.09,80632.6,0.01,-0.01312,1e-05,2.71157]
[1778345879978,39.09,80633.27,0.01,-0.01311,1e-05,2.71039]
[1778345884988,39.09,80641.47,0.01,-0.01303,1e-05,2.69524]
[1778345890022,39.09,80646.74,0.01,-0.01297,1e-05,2.68575]
[1778345895056,39.09,80643.39,0.01,-0.01301,1e-05,2.69241]
[1778345900093,39.09,80642.25,0.01,-0.01302,1e-05,2.69491]
[1778345905126,39.09,80640.71,0.01,-0.01304,1e-05,2.69816]
[1778345910161,39.09,80638.87,0.01,-0.01306,1e-05,2.70198]
[1778345917210,39.09,80635.87,0.01,-0.01309,1e-05,2.70661]
[1778345922398,39.1,80634.92,0.01,-0.0131,1e-05,2.70876]
[1778345928287,39.1,80630.54,0.01,-0.01315,1e-05,2.71734]
[1778345933322,39.1,80637.32,0.01,-0.01308,1e-05,2.70493]
[1778345939364,39.1,80638.65,0.01,-0.01307,1e-05,2.70288]
[1778345948427,39.1,80637.88,0.01,-0.01308,1e-05,2.70495]
[1778345953462,39.1,80638.9,0.01,-0.01307,1e-05,2.70337]
[1778345962529,39.1,80639.15,0.01,-0.01307,1e-05,2.70351]
[1778345968571,39.11,80639.52,0.01,-0.01307,1e-05,2.70321]
[1778345973606,39.11,80638.22,0.01,-0.01308,1e-05,2.70444]
[1778345978641,39.11,80634.31,0.01,-0.01312,1e-05,2.7121]
[1778345980292,39.11,80634.31,0.01,-0.01312,1e-05,2.7121]
[1778345980392,39.11,80622.45,0.01,-0.01325,1e-05,2.73458]
[1778345982487,39.11,80622.45,0.01,-0.01325,1e-05,2.73458]
[1778345982541,39.11,80623.68,0.01,-0.01324,1e-05,2.73227]
[1778345983383,39.11,80623.68,0.01,-0.01324,1e-05,2.73227]
[1778345983472,39.11,80623.17,0.01,-0.01324,1e-05,2.73324]
[1778345984172,39.11,80623.17,0.01,-0.01324,1e-05,2.73324]
[1778345984183,39.11,80622.1,0.01,-0.01326,1e-05,2.73527]
[1778345989719,39.11,80617.85,0.01,-0.0133,1e-05,2.74331]
[1778345990992,39.11,80617.85,0.01,-0.0133,1e-05,2.74331]
[1778345991032,39.11,80619.76,0.01,-0.01328,1e-05,2.73965]
[1778345996770,39.11,80622.0,0.01,-0.01326,1e-05,2.73533]
[1778346001803,39.11,80626.06,0.01,-0.01321,1e-05,2.72759]
[1778346006837,39.11,80629.94,0.01,-0.01317,1e-05,2.72029]
[1778346013034,39.11,80632.09,0.01,-0.01315,1e-05,2.71633]
[1778346016416,39.11,80634.4,0.01,-0.01312,1e-05,2.71198]
[1778346016423,39.11,80637.37,0.01,-0.01309,1e-05,2.70644]
[1778346021944,39.11,80639.89,0.01,-0.01307,1e-05,2.70189]
[1778346026979,39.11,80639.33,0.01,-0.01307,1e-05,2.70313]
[1778346032015,39.11,80639.57,0.01,-0.01306,1e-05,2.70136]
[1778346037111,39.11,80639.64,0.01,-0.01306,1e-05,2.70143]
[1778346037154,39.11,80638.34,0.01,-0.01308,1e-05,2.70391]
[1778346042306,39.11,80638.65,0.01,-0.01308,1e-05,2.70348]
[1778346042308,39.11,80638.59,0.01,-0.01308,1e-05,2.70363]
[1778346043098,39.11,80638.59,0.01,-0.01308,1e-05,2.70363]
[1778346043132,39.11,80638.61,0.01,-0.01308,1e-05,2.70363]
[1778346046447,39.11,80639.05,0.01,-0.01307,1e-05,2.70288]
[1778346046540,39.11,80638.96,0.01,-0.01307,1e-05,2.70308]
[1778346049352,39.11,80638.96,0.01,-0.01307,1e-05,2.70312]
[1778346049445,39.11,80638.99,0.01,-0.01307,1e-05,2.70314]
[1778346051597,39.11,80638.99,0.01,-0.01307,1e-05,2.70318]
[1778346051668,39.11,80638.89,0.01,-0.01308,1e-05,2.7034]
[1778346053128,39.11,80638.89,0.01,-0.01308,1e-05,2.7034]
[1778346053179,39.11,80638.89,0.01,-0.01308,1e-05,2.70348]
[1778346055427,39.11,80638.89,0.01,-0.01308,1e-05,2.70348]
[1778346055459,39.11,80638.63,0.01,-0.01308,1e-05,2.70404]
[1778346061222,39.11,80640.54,0.01,-0.01306,1e-05,2.70067]
[1778346066257,39.11,80641.56,0.01,-0.01305,1e-05,2.69899]
[1778346071293,39.11,80644.79,0.01,-0.01302,1e-05,2.6932]
[1778346077335,39.11,80643.67,0.01,-0.01303,1e-05,2.69565]
[1778346082369,39.12,80639.51,0.01,-0.01308,1e-05,2.70374]
[1778346087404,39.12,80637.54,0.01,-0.0131,1e-05,2.70773]
[1778346093596,39.12,80632.83,0.01,-0.01315,1e-05,2.7154]
[1778346100497,39.12,80631.26,0.01,-0.01316,1e-05,2.71873]
[1778346105532,39.12,80627.05,0.01,-0.01321,1e-05,2.72692]
[1778346110567,39.12,80626.57,0.01,-0.01322,1e-05,2.72804]
[1778346115008,39.12,80625.38,0.01,-0.01323,1e-05,2.73045]
[1778346115602,39.12,80624.84,0.01,-0.01324,1e-05,2.73151]
[1778346117581,39.12,80619.51,0.01,-0.0133,1e-05,2.74165]
[1778346117682,39.12,80618.76,0.01,-0.0133,1e-05,2.7431]
[1778346123658,39.12,80619.55,0.01,-0.0133,1e-05,2.7417]
[1778346130708,39.12,80623.03,0.01,-0.01326,1e-05,2.73521]
[1778346135742,39.12,80625.38,0.01,-0.01323,1e-05,2.73084]
[1778346136160,39.12,80625.38,0.01,-0.01323,1e-05,2.73084]
[1778346136192,39.12,80624.1,0.01,-0.01325,1e-05,2.73328]
[1778346141784,39.12,80625.51,0.01,-0.01323,1e-05,2.73065]
[1778346146819,39.12,80625.53,0.01,-0.01323,1e-05,2.73065]
[1778346152862,39.12,80627.03,0.01,-0.01321,1e-05,2.72631]
[1778346161924,39.12,80630.42,0.01,-0.01317,1e-05,2.72002]
[1778346166959,39.12,80632.3,0.01,-0.01315,1e-05,2.71656]
[1778346173001,39.12,80632.95,0.01,-0.01315,1e-05,2.71544]
[1778346178036,39.12,80633.74,0.01,-0.01314,1e-05,2.71405]
[1778346183071,39.12,80634.43,0.01,-0.01313,1e-05,2.71285]
[1778346188106,39.12,80634.72,0.01,-0.01313,1e-05,2.71241]
[1778346194299,39.12,80636.51,0.01,-0.01311,1e-05,2.70921]
[1778346200190,39.12,80636.5,0.01,-0.01311,1e-05,2.70936]
[1778346207239,39.13,80636.29,0.01,-0.01312,1e-05,2.70996]
[1778346212278,39.13,80636.81,0.01,-0.0131,1e-05,2.70759]
[1778346220335,39.13,80636.84,0.01,-0.0131,1e-05,2.70775]
[1778346226376,39.13,80636.53,0.01,-0.01311,1e-05,2.7085]
[1778346231415,39.13,80639.97,0.01,-0.01307,1e-05,2.70218]
[1778346234367,39.13,80641.77,0.01,-0.01305,1e-05,2.69884]
[1778346234468,39.13,80642.52,0.01,-0.01305,1e-05,2.69753]
[1778346235147,39.13,80642.52,0.01,-0.01305,1e-05,2.69753]
[1778346235692,39.13,80642.52,0.01,-0.01305,1e-05,2.69753]
[1778346245516,39.13,80645.43,0.01,-0.01302,1e-05,2.69268]
[1778346250551,39.13,80643.39,0.01,-0.01304,1e-05,2.69677]
[1778346260622,39.13,80643.29,0.01,-0.01305,1e-05,2.69746]
[1778346265657,39.13,80645.25,0.01,-0.01303,1e-05,2.69407]
[1778346270691,39.13,80654.78,0.01,-0.01293,1e-05,2.67662]
[1778346275746,39.14,80664.2,0.01,-0.01282,1e-05,2.65813]
[1778346280786,39.14,80660.61,0.01,-0.01286,1e-05,2.66536]
[1778346285815,39.14,80661.22,0.01,-0.01286,1e-05,2.66475]
[1778346290850,39.14,80656.18,0.01,-0.01292,1e-05,2.6746]
[1778346295887,39.14,80659.86,0.01,-0.01288,1e-05,2.66817]
[1778346300922,39.14,80664.89,0.01,-0.01283,1e-05,2.65932]
[1778346305957,39.14,80673.06,0.01,-0.01275,1e-05,2.64472]
[1778346310992,39.15,80676.08,0.01,-0.01272,1e-05,2.63983]
[1778346316027,39.15,80681.45,0.01,-0.01267,1e-05,2.63072]
[1778346321062,39.15,80685.9,0.01,-0.01263,1e-05,2.62341]
[1778346325232,39.15,80721.14,0.01,-0.01227,1e-05,2.5602]
[1778346326794,39.15,80747.03,0.01,-0.01201,1e-05,2.51425]
[1778346332148,39.16,80737.0,0.01,-0.01212,1e-05,2.53265]
[1778346337187,39.17,80716.54,0.01,-0.01233,1e-05,2.57083]
[1778346342221,39.17,80716.6,0.01,-0.01234,1e-05,2.57204]
[1778346347256,39.17,80725.9,0.01,-0.01225,1e-05,2.55669]
[1778346352314,39.18,80724.87,0.01,-0.01227,1e-05,2.55996]
[1778346357347,39.18,80725.59,0.01,-0.01227,1e-05,2.56009]
[1778346362381,39.19,80729.07,0.01,-0.01224,1e-05,2.55522]
[1778346367435,39.19,80722.53,0.01,-0.01232,1e-05,2.56845]
[1778346372452,39.2,80707.62,0.01,-0.01248,1e-05,2.59678]
[1778346377488,39.2,80694.5,0.01,-0.01262,1e-05,2.62175]
[1778346382522,39.2,80698.82,0.01,-0.01258,1e-05,2.61479]
[1778346387557,39.2,80697.64,0.01,-0.01259,1e-05,2.61789]
[1778346393600,39.21,80691.15,0.01,-0.01266,1e-05,2.62933]
[1778346398634,39.21,80692.4,0.01,-0.01265,1e-05,2.62793]
[1778346403670,39.21,80692.98,0.01,-0.01265,1e-05,2.62798]
[1778346408706,39.22,80697.0,0.01,-0.01262,1e-05,2.62158]
[1778346413741,39.22,80694.95,0.01,-0.01264,1e-05,2.62635]
[1778346418775,39.22,80708.36,0.01,-0.01251,1e-05,2.60296]
[1778346423812,39.23,80719.94,0.01,-0.0124,1e-05,2.58317]
[1778346428887,39.23,80725.93,0.01,-0.01235,1e-05,2.57368]
[1778346433888,39.24,80734.23,0.01,-0.01227,1e-05,2.56023]
[1778346438923,39.24,80726.25,0.01,-0.01236,1e-05,2.57595]
[1778346443958,39.24,80724.1,0.01,-0.01239,1e-05,2.58115]
[1778346448995,39.25,80721.7,0.01,-0.01242,1e-05,2.58669]
[1778346454029,39.25,80725.65,0.01,-0.01238,1e-05,2.5793]
[1778346459063,39.25,80723.9,0.01,-0.0124,1e-05,2.58367]
[1778346463093,39.26,80708.38,0.01,-0.01257,1e-05,2.61268]
[1778346468132,39.26,80714.11,0.01,-0.01251,1e-05,2.60318]
[1778346473164,39.26,80724.68,0.01,-0.01241,1e-05,2.58511]
[1778346478271,39.27,80727.79,0.01,-0.01238,1e-05,2.58045]
[1778346484246,39.27,80731.97,0.01,-0.01235,1e-05,2.5747]
[1778346489283,39.28,80731.9,0.01,-0.01236,1e-05,2.57604]
[1778346494318,39.28,80732.0,0.01,-0.01236,1e-05,2.57701]
[1778346499353,39.28,80728.99,0.01,-0.0124,1e-05,2.58357]
[1778346504388,39.29,80731.77,0.01,-0.01238,1e-05,2.57971]
[1778346509423,39.29,80729.05,0.01,-0.01241,1e-05,2.58582]
[1778346514459,39.29,80714.63,0.01,-0.01256,1e-05,2.61164]
[1778346519493,39.3,80730.78,0.01,-0.0124,1e-05,2.58338]
[1778346524528,39.3,80735.1,0.01,-0.01236,1e-05,2.57687]
[1778346529567,39.3,80735.45,0.01,-0.01237,1e-05,2.57754]
[1778346534598,39.31,80735.4,0.01,-0.01238,1e-05,2.57892]
[1778346536720,39.31,80750.39,0.01,-0.01223,1e-05,2.55256]
[1778346542657,39.32,80760.72,0.01,-0.01213,1e-05,2.53607]
[1778346547693,39.32,80751.14,0.01,-0.01224,1e-05,2.55469]
[1778346552729,39.33,80751.66,0.01,-0.01224,1e-05,2.55524]
[1778346557762,39.33,80754.48,0.01,-0.01222,1e-05,2.55169]
[1778346562797,39.33,80753.64,0.01,-0.01224,1e-05,2.55467]
[1778346567834,39.34,80753.48,0.01,-0.01225,1e-05,2.55643]
[1778346577001,39.35,80753.35,0.01,-0.01226,1e-05,2.55813]
[1778346582938,39.35,80747.5,0.01,-0.01233,1e-05,2.57033]
[1778346584318,39.35,80743.49,0.01,-0.01237,1e-05,2.57779]
[1778346584954,39.35,80743.48,0.01,-0.01237,1e-05,2.57807]
[1778346589987,39.36,80745.63,0.01,-0.01236,1e-05,2.57551]
[1778346593977,39.36,80744.1,0.01,-0.01238,1e-05,2.57904]
[1778346594031,39.36,80740.73,0.01,-0.01241,1e-05,2.58535]
[1778346598351,39.37,80749.14,0.01,-0.01233,1e-05,2.57128]
[1778346599055,39.37,80754.71,0.01,-0.01228,1e-05,2.56158]
[1778346604089,39.37,80760.61,0.01,-0.01223,1e-05,2.55251]
[1778346609126,39.37,80755.39,0.01,-0.01229,1e-05,2.563]
[1778346614160,39.38,80752.22,0.01,-0.01233,1e-05,2.57026]
[1778346619194,39.38,80749.97,0.01,-0.01236,1e-05,2.57558]
[1778346624229,39.39,80747.42,0.01,-0.01239,1e-05,2.58139]
[1778346626073,39.39,80744.02,0.01,-0.01242,1e-05,2.58776]
[1778346626248,39.39,80744.02,0.01,-0.01243,1e-05,2.58799]
[1778346629692,39.39,80752.51,0.01,-0.01234,1e-05,2.57344]
[1778346630274,39.39,80753.29,0.01,-0.01234,1e-05,2.5723]
[1778346635307,39.4,80750.23,0.01,-0.01237,1e-05,2.5776]
[1778346640342,39.4,80748.01,0.01,-0.0124,1e-05,2.58281]
[1778346645381,39.4,80747.69,0.01,-0.01241,1e-05,2.58457]
[1778346650420,39.41,80748.7,0.01,-0.0124,1e-05,2.5839]
[1778346655455,39.41,80748.23,0.01,-0.01242,1e-05,2.58593]
[1778346660494,39.41,80750.19,0.01,-0.0124,1e-05,2.58358]
[1778346666044,39.42,80757.92,0.01,-0.01233,1e-05,2.57068]
[1778346666142,39.42,80773.18,0.01,-0.01218,1e-05,2.54373]
[1778346668125,39.42,80798.86,0.01,-0.01193,1e-05,2.49942]
[1778346673584,39.43,80794.68,0.01,-0.01198,1e-05,2.5087]
[1778346678619,39.43,80796.28,0.01,-0.01197,1e-05,2.50771]
[1778346683655,39.44,80791.81,0.01,-0.01203,1e-05,2.51732]
[1778346688692,39.44,80784.19,0.01,-0.01211,1e-05,2.53251]
[1778346693726,39.45,80790.38,0.01,-0.01205,1e-05,2.52174]
[1778346698760,39.45,80782.86,0.01,-0.01214,1e-05,2.53672]
[1778346703799,39.46,80774.45,0.01,-0.01223,1e-05,2.55324]
[1778346708833,39.46,80781.76,0.01,-0.01217,1e-05,2.54185]
[1778346713868,39.47,80776.37,0.01,-0.01223,1e-05,2.55308]
[1778346718903,39.47,80774.56,0.01,-0.01226,1e-05,2.55792]
[1778346723938,39.48,80773.97,0.01,-0.01227,1e-05,2.56059]
[1778346728973,39.48,80772.13,0.01,-0.0123,1e-05,2.56548]
[1778346734007,39.49,80766.73,0.01,-0.01236,1e-05,2.5767]
[1778346739044,39.49,80767.02,0.01,-0.01237,1e-05,2.57769]
[1778346744078,39.5,80766.47,0.01,-0.01238,1e-05,2.58021]
[1778346749114,39.5,80764.4,0.01,-0.01241,1e-05,2.58573]
[1778346754150,39.51,80763.75,0.01,-0.01242,1e-05,2.58689]
[1778346759184,39.51,80762.74,0.01,-0.01244,1e-05,2.59016]
[1778346764218,39.52,80762.99,0.01,-0.01244,1e-05,2.59119]
[1778346771267,39.52,80761.38,0.01,-0.01247,1e-05,2.59613]
[1778346776312,39.53,80755.25,0.01,-0.01254,1e-05,2.6086]
[1778346781348,39.53,80745.96,0.01,-0.01264,1e-05,2.62662]
[1778346786382,39.53,80758.11,0.01,-0.01253,1e-05,2.60577]
[1778346791417,39.54,80756.05,0.01,-0.01255,1e-05,2.61065]
[1778346796452,39.54,80756.52,0.01,-0.01256,1e-05,2.61095]
[1778346801487,39.55,80747.69,0.01,-0.01265,1e-05,2.62804]
[1778346806523,39.55,80743.22,0.01,-0.0127,1e-05,2.63706]
[1778346811557,39.55,80738.15,0.01,-0.01275,1e-05,2.64557]
[1778346816598,39.55,80739.74,0.01,-0.01274,1e-05,2.64332]
[1778346821633,39.55,80743.01,0.01,-0.01271,1e-05,2.63798]
[1778346827675,39.56,80746.42,0.01,-0.01268,1e-05,2.63257]
[1778346834726,39.56,80748.56,0.01,-0.01266,1e-05,2.62966]
[1778346839759,39.56,80748.68,0.01,-0.01267,1e-05,2.63015]
[1778346844794,39.56,80749.2,0.01,-0.01266,1e-05,2.6299]
[1778346849830,39.57,80749.94,0.01,-0.01266,1e-05,2.62922]
[1778346854864,39.57,80749.01,0.01,-0.01267,1e-05,2.63157]
[1778346859900,39.57,80746.84,0.01,-0.0127,1e-05,2.63609]
[1778346867954,39.57,80749.61,0.01,-0.01267,1e-05,2.63188]
[1778346872993,39.57,80742.28,0.01,-0.01275,1e-05,2.64414]
[1778346879120,39.57,80741.59,0.01,-0.01275,1e-05,2.64577]
[1778346887161,39.58,80741.03,0.01,-0.01276,1e-05,2.64696]
[1778346887258,39.58,80740.95,0.01,-0.01276,1e-05,2.64741]
[1778346893132,39.58,80746.94,0.01,-0.0127,1e-05,2.63672]
[1778346898167,39.58,80748.28,0.01,-0.01269,1e-05,2.63461]
[1778346903202,39.58,80751.08,0.01,-0.01266,1e-05,2.62989]
[1778346908240,39.58,80753.5,0.01,-0.01264,1e-05,2.626]
[1778346913272,39.58,80754.18,0.01,-0.01264,1e-05,2.62512]
[1778346918308,39.58,80756.87,0.01,-0.01261,1e-05,2.62084]
[1778346924349,39.59,80755.26,0.01,-0.01263,1e-05,2.62441]
[1778346929469,39.59,80751.37,0.01,-0.01268,1e-05,2.63198]
[1778346934825,39.59,80747.51,0.01,-0.01271,1e-05,2.63802]
[1778346935426,39.59,80742.91,0.01,-0.01276,1e-05,2.64648]
[1778346940462,39.59,80742.4,0.01,-0.01277,1e-05,2.64774]
[1778346945497,39.59,80749.41,0.01,-0.0127,1e-05,2.63539]
[1778346950534,39.59,80750.45,0.01,-0.01269,1e-05,2.63391]
[1778346956574,39.59,80750.97,0.01,-0.01269,1e-05,2.63342]
[1778346961610,39.59,80751.37,0.01,-0.01268,1e-05,2.63305]
[1778346966645,39.6,80753.36,0.01,-0.01267,1e-05,2.6298]
[1778346971681,39.6,80754.19,0.01,-0.01266,1e-05,2.62866]
[1778346976725,39.6,80755.28,0.01,-0.01265,1e-05,2.62704]
[1778346981750,39.6,80754.04,0.01,-0.01266,1e-05,2.62965]
[1778346989896,39.6,80750.84,0.01,-0.0127,1e-05,2.63604]
[1778346995848,39.6,80750.84,0.01,-0.0127,1e-05,2.63496]
[1778347000883,39.6,80744.88,0.01,-0.01276,1e-05,2.64615]
[1778347005917,39.6,80740.97,0.01,-0.0128,1e-05,2.65358]
[1778347010953,39.61,80739.35,0.01,-0.01282,1e-05,2.65681]
[1778347016995,39.61,80737.77,0.01,-0.01284,1e-05,2.66]
[1778347022055,39.61,80737.38,0.01,-0.01284,1e-05,2.66094]
[1778347028097,39.61,80737.16,0.01,-0.01285,1e-05,2.66161]
[1778347035146,39.61,80735.29,0.01,-0.01287,1e-05,2.6653]
[1778347040251,39.61,80723.8,0.01,-0.01299,1e-05,2.68654]
[1778347049255,39.61,80724.24,0.01,-0.01298,1e-05,2.68568]
[1778347054290,39.61,80732.98,0.01,-0.01289,1e-05,2.66814]
[1778347059324,39.61,80734.16,0.01,-0.01287,1e-05,2.66608]
[1778347064359,39.61,80735.07,0.01,-0.01287,1e-05,2.66456]
[1778347069394,39.61,80735.55,0.01,-0.01286,1e-05,2.66381]
[1778347076443,39.61,80732.88,0.01,-0.01289,1e-05,2.66882]
[1778347082488,39.61,80731.86,0.01,-0.0129,1e-05,2.67075]
[1778347087495,39.61,80730.75,0.01,-0.01291,1e-05,2.67284]
[1778347092577,39.61,80729.69,0.01,-0.01292,1e-05,2.67479]
[1778347097613,39.61,80743.81,0.01,-0.01278,1e-05,2.6491]
[1778347102650,39.61,80740.36,0.01,-0.01281,1e-05,2.65572]
[1778347107685,39.61,80741.73,0.01,-0.0128,1e-05,2.65344]
[1778347112720,39.61,80744.54,0.01,-0.01277,1e-05,2.64709]
[1778347117755,39.61,80746.49,0.01,-0.01275,1e-05,2.64388]
[1778347122791,39.62,80750.62,0.01,-0.01271,1e-05,2.63675]
[1778347127826,39.62,80751.24,0.01,-0.0127,1e-05,2.63607]
[1778347130896,39.62,80728.33,0.01,-0.01294,1e-05,2.67829]
[1778347136889,39.62,80725.16,0.01,-0.01298,1e-05,2.68429]
[1778347141927,39.62,80721.6,0.01,-0.01302,1e-05,2.69092]
[1778347146960,39.62,80721.32,0.01,-0.01302,1e-05,2.69146]
[1778347153002,39.62,80720.43,0.01,-0.01303,1e-05,2.69311]
[1778347158039,39.62,80721.74,0.01,-0.01301,1e-05,2.69068]
[1778347163074,39.62,80715.69,0.01,-0.01308,1e-05,2.70183]
[1778347168109,39.62,80711.22,0.01,-0.01313,1e-05,2.70999]
[1778347173144,39.62,80710.66,0.01,-0.01312,1e-05,2.70933]
[1778347179186,39.62,80711.18,0.01,-0.01312,1e-05,2.70818]
[1778347184220,39.62,80715.72,0.01,-0.01307,1e-05,2.69964]
[1778347189256,39.62,80723.71,0.01,-0.01298,1e-05,2.68486]
[1778347195298,39.62,80728.06,0.01,-0.01294,1e-05,2.677]
[1778347201394,39.62,80724.76,0.01,-0.01297,1e-05,2.68324]
[1778347207398,39.62,80726.35,0.01,-0.01296,1e-05,2.68047]
[1778347212432,39.62,80724.2,0.01,-0.01298,1e-05,2.68453]
[1778347218475,39.62,80725.49,0.01,-0.01297,1e-05,2.68222]
[1778347223518,39.62,80718.0,0.01,-0.01305,1e-05,2.69604]
[1778347228551,39.62,80717.87,0.01,-0.01305,1e-05,2.69619]
[1778347233586,39.62,80707.44,0.01,-0.01315,1e-05,2.71388]
[1778347240634,39.62,80704.72,0.01,-0.01318,1e-05,2.71856]
[1778347244667,39.62,80689.85,0.01,-0.01333,1e-05,2.74601]
[1778347250708,39.61,80687.43,0.01,-0.01336,1e-05,2.75003]
[1778347255745,39.61,80685.73,0.01,-0.01337,1e-05,2.75263]
[1778347260778,39.61,80693.53,0.01,-0.01329,1e-05,2.73761]
[1778347265814,39.61,80691.38,0.01,-0.01331,1e-05,2.74134]
[1778347270850,39.61,80688.91,0.01,-0.01333,1e-05,2.74568]
[1778347273906,39.61,80734.94,0.01,-0.01284,1e-05,2.66003]
[1778347278918,39.61,80741.54,0.01,-0.01278,1e-05,2.64843]
[1778347283955,39.61,80746.07,0.01,-0.01273,1e-05,2.64073]
[1778347288991,39.61,80745.86,0.01,-0.01274,1e-05,2.64169]
[1778347294026,39.62,80744.55,0.01,-0.01275,1e-05,2.64315]
[1778347299061,39.62,80744.78,0.01,-0.01275,1e-05,2.64332]
[1778347304096,39.62,80744.07,0.01,-0.01276,1e-05,2.6452]
[1778347309131,39.62,80742.59,0.01,-0.01278,1e-05,2.64846]
[1778347319202,39.62,80745.25,0.01,-0.01276,1e-05,2.64475]
[1778347326252,39.63,80744.97,0.01,-0.01277,1e-05,2.64608]
[1778347331286,39.63,80746.85,0.01,-0.01275,1e-05,2.6432]
[1778347336321,39.63,80747.65,0.01,-0.01274,1e-05,2.64225]
[1778347341355,39.63,80749.24,0.01,-0.01273,1e-05,2.63986]
[1778347347397,39.63,80756.17,0.01,-0.01266,1e-05,2.62794]
[1778347352467,39.64,80756.57,0.01,-0.01265,1e-05,2.62631]
[1778347360489,39.64,80756.58,0.01,-0.01266,1e-05,2.62726]
[1778347365524,39.64,80749.37,0.01,-0.01274,1e-05,2.64091]
[1778347370559,39.64,80748.07,0.01,-0.01275,1e-05,2.64374]
[1778347375593,39.64,80747.05,0.01,-0.01277,1e-05,2.64603]
[1778347379622,39.64,80764.4,0.01,-0.01259,1e-05,2.61491]
[1778347384659,39.65,80772.13,0.01,-0.01252,1e-05,2.60174]
[1778347389258,39.65,80771.97,0.01,-0.01252,1e-05,2.60268]
[1778347389693,39.65,80771.73,0.01,-0.01252,1e-05,2.60328]
[1778347392516,39.65,80774.05,0.01,-0.0125,1e-05,2.59945]
[1778347392599,39.65,80774.44,0.01,-0.0125,1e-05,2.59892]
[1778347394219,39.65,80774.44,0.01,-0.0125,1e-05,2.59892]
[1778347394729,39.65,80773.85,0.01,-0.01251,1e-05,2.60033]
[1778347399763,39.65,80771.36,0.01,-0.01254,1e-05,2.60567]
[1778347404798,39.66,80771.6,0.01,-0.01254,1e-05,2.60627]
[1778347409834,39.66,80769.49,0.01,-0.01257,1e-05,2.61192]
[1778347414868,39.67,80770.89,0.01,-0.01257,1e-05,2.61078]
[1778347420910,39.68,80770.7,0.01,-0.01259,1e-05,2.61534]
[1778347425946,39.7,80770.7,0.01,-0.01261,1e-05,2.61883]
[1778347430981,39.7,80764.52,0.01,-0.01269,1e-05,2.63287]
[1778347436016,39.71,80765.79,0.01,-0.01268,1e-05,2.63113]
[1778347442057,39.71,80766.4,0.01,-0.01268,1e-05,2.63068]
[1778347448099,39.71,80769.12,0.01,-0.01265,1e-05,2.62643]
[1778347453171,39.71,80769.22,0.01,-0.01266,1e-05,2.62683]
[1778347459176,39.71,80767.49,0.01,-0.01268,1e-05,2.63065]
[1778347464210,39.72,80768.28,0.01,-0.01267,1e-05,2.62977]
[1778347469245,39.72,80769.13,0.01,-0.01267,1e-05,2.6288]
[1778347474281,39.72,80769.12,0.01,-0.01266,1e-05,2.62789]
[1778347479238,39.72,80769.12,0.01,-0.01266,1e-05,2.62789]
[1778347479316,39.72,80769.16,0.01,-0.01267,1e-05,2.6284]
[1778347484351,39.72,80769.25,0.01,-0.01267,1e-05,2.6288]
[1778347490392,39.72,80769.48,0.01,-0.01267,1e-05,2.62905]
[1778347491350,39.72,80769.48,0.01,-0.01267,1e-05,2.62905]
[1778347491403,39.73,80766.66,0.01,-0.0127,1e-05,2.63427]
[1778347492727,39.73,80766.66,0.01,-0.0127,1e-05,2.63427]
[1778347492750,39.73,80763.84,0.01,-0.01273,1e-05,2.63949]
[1778347498452,39.73,80770.11,0.01,-0.01267,1e-05,2.62922]
[1778347503524,39.73,80770.95,0.01,-0.01267,1e-05,2.62825]
[1778347508524,39.73,80768.49,0.01,-0.01269,1e-05,2.63327]
[1778347513597,39.73,80774.13,0.01,-0.01264,1e-05,2.62361]
[1778347519609,39.74,80777.61,0.01,-0.01261,1e-05,2.61808]
[1778347524645,39.74,80784.29,0.01,-0.01254,1e-05,2.60672]
[1778347529682,39.74,80786.78,0.01,-0.01252,1e-05,2.60298]
[1778347534714,39.74,80790.71,0.01,-0.01248,1e-05,2.59522]
[1778347538932,39.74,80791.71,0.01,-0.01247,1e-05,2.59359]
[1778347539012,39.75,80791.94,0.01,-0.01247,1e-05,2.59382]
[1778347544784,39.76,80792.42,0.01,-0.01249,1e-05,2.59695]
[1778347547562,39.76,80797.15,0.01,-0.01245,1e-05,2.59009]
[1778347547805,39.77,80797.7,0.01,-0.01245,1e-05,2.58992]
[1778347553065,39.77,80802.34,0.01,-0.01241,1e-05,2.58318]
[1778347553155,39.77,80821.68,0.01,-0.01222,1e-05,2.54907]
[1778347556482,39.77,80822.14,0.01,-0.01222,1e-05,2.54876]
[1778347556868,39.77,80823.04,0.01,-0.01221,1e-05,2.54741]
[1778347561904,39.78,80812.02,0.01,-0.01233,1e-05,2.56803]
[1778347566938,39.78,80817.77,0.01,-0.01227,1e-05,2.55889]
[1778347568218,39.78,80817.77,0.01,-0.01227,1e-05,2.55889]
[1778347568253,39.78,80819.28,0.01,-0.01226,1e-05,2.55667]
[1778347573845,39.78,80818.39,0.01,-0.01228,1e-05,2.5594]
[1778347574024,39.79,80817.85,0.01,-0.01228,1e-05,2.56058]
[1778347580037,39.79,80817.26,0.01,-0.0123,1e-05,2.56276]
[1778347583341,39.79,80816.6,0.01,-0.01231,1e-05,2.56461]
[1778347584096,39.79,80816.24,0.01,-0.01231,1e-05,2.5657]
[1778347587305,39.79,80816.24,0.01,-0.01231,1e-05,2.56593]
[1778347587339,39.79,80816.21,0.01,-0.01232,1e-05,2.56643]
[1778347593122,39.8,80816.28,0.01,-0.01232,1e-05,2.56617]
[1778347598157,39.8,80803.82,0.01,-0.01245,1e-05,2.58928]
[1778347603193,39.8,80791.77,0.01,-0.01257,1e-05,2.61162]
[1778347608231,39.81,80795.58,0.01,-0.01254,1e-05,2.60553]
[1778347613266,39.81,80795.6,0.01,-0.01254,1e-05,2.60634]
[1778347618302,39.81,80801.43,0.01,-0.01249,1e-05,2.59679]
[1778347623336,39.81,80803.12,0.01,-0.01248,1e-05,2.5947]
[1778347628371,39.82,80803.7,0.01,-0.01248,1e-05,2.59457]
[1778347633406,39.82,80795.24,0.01,-0.01257,1e-05,2.61059]
[1778347638441,39.82,80796.55,0.01,-0.01256,1e-05,2.60894]
[1778347643481,39.82,80799.96,0.01,-0.01253,1e-05,2.60342]
[1778347644489,39.83,80816.74,0.01,-0.01236,1e-05,2.57381]
[1778347649524,39.83,80815.31,0.01,-0.01238,1e-05,2.57741]
[1778347654588,39.83,80812.91,0.01,-0.0124,1e-05,2.58123]
[1778347659596,39.84,80811.92,0.01,-0.01242,1e-05,2.584]
[1778347664658,39.84,80804.25,0.01,-0.0125,1e-05,2.59866]
[1778347670672,39.84,80805.56,0.01,-0.01249,1e-05,2.59734]
[1778347675708,39.84,80808.51,0.01,-0.01247,1e-05,2.59289]
[1778347681751,39.85,80810.5,0.01,-0.01245,1e-05,2.59031]
[1778347687798,39.85,80812.36,0.01,-0.01244,1e-05,2.58794]
[1778347692834,39.85,80822.87,0.01,-0.01234,1e-05,2.5701]
[1778347699884,39.86,80820.38,0.01,-0.01237,1e-05,2.57582]
[1778347704941,39.86,80816.7,0.01,-0.01241,1e-05,2.5833]
[1778347709953,39.86,80815.98,0.01,-0.01242,1e-05,2.58553]
[1778347715011,39.87,80813.32,0.01,-0.01245,1e-05,2.58974]
[1778347720025,39.87,80813.18,0.01,-0.01246,1e-05,2.59095]
[1778347725084,39.87,80809.98,0.01,-0.01249,1e-05,2.5976]
[1778347730094,39.87,80809.06,0.01,-0.01251,1e-05,2.60018]
[1778347735154,39.88,80808.21,0.01,-0.01252,1e-05,2.60263]
[1778347740164,39.88,80807.3,0.01,-0.01254,1e-05,2.60519]
[1778347745223,39.88,80806.2,0.01,-0.01255,1e-05,2.60807]
[1778347750234,39.89,80802.22,0.01,-0.0126,1e-05,2.61608]
[1778347755295,39.89,80802.34,0.01,-0.0126,1e-05,2.61685]
[1778347763332,39.89,80802.99,0.01,-0.0126,1e-05,2.61699]
[1778347768409,39.9,80801.44,0.01,-0.01262,1e-05,2.62057]
[1778347773445,39.9,80801.89,0.01,-0.01262,1e-05,2.61906]
[1778347778479,39.9,80802.28,0.01,-0.01262,1e-05,2.61915]
[1778347783514,39.9,80802.06,0.01,-0.01262,1e-05,2.62033]
[1778347788548,39.9,80799.39,0.01,-0.01265,1e-05,2.62588]
[1778347794591,39.91,80798.42,0.01,-0.01267,1e-05,2.62848]
[1778347799626,39.91,80798.87,0.01,-0.01267,1e-05,2.62836]
[1778347803609,39.91,80800.53,0.01,-0.01265,1e-05,2.62579]
[1778347803654,39.91,80802.0,0.01,-0.01264,1e-05,2.62329]
[1778347808672,39.91,80824.69,0.01,-0.01241,1e-05,2.58351]
[1778347813730,39.92,80830.58,0.01,-0.01236,1e-05,2.57413]
[1778347818764,39.92,80831.68,0.01,-0.01236,1e-05,2.57323]
[1778347823800,39.92,80837.07,0.01,-0.01231,1e-05,2.56474]
[1778347825007,39.92,80837.07,0.01,-0.01231,1e-05,2.56474]
[1778347825071,39.92,80838.72,0.01,-0.01229,1e-05,2.56204]
[1778347830852,39.93,80848.41,0.01,-0.01221,1e-05,2.54772]
[1778347835885,39.95,80853.56,0.01,-0.01218,1e-05,2.54152]
[1778347840919,39.96,80855.33,0.01,-0.01218,1e-05,2.5427]
[1778347845954,39.97,80853.26,0.01,-0.01223,1e-05,2.55055]
[1778347850989,39.99,80853.99,0.01,-0.01224,1e-05,2.5534]
[1778347856026,40.0,80854.91,0.01,-0.01226,1e-05,2.55588]
[1778347861060,40.01,80855.95,0.01,-0.01227,1e-05,2.55815]
[1778347866095,40.02,80855.72,0.01,-0.01229,1e-05,2.56264]
[1778347873144,40.04,80851.9,0.01,-0.01236,1e-05,2.57505]
[1778347879186,40.06,80850.44,0.01,-0.01241,1e-05,2.58243]
[1778347884223,40.07,80854.58,0.01,-0.01239,1e-05,2.57906]
[1778347889257,40.08,80858.04,0.01,-0.01237,1e-05,2.57696]
[1778347890647,40.08,80858.04,0.01,-0.01237,1e-05,2.57696]
[1778347890659,40.09,80860.63,0.01,-0.01236,1e-05,2.57399]
[1778347892490,40.09,80860.63,0.01,-0.01235,1e-05,2.57251]
[1778347892514,40.09,80862.14,0.01,-0.01234,1e-05,2.57082]
[1778347898321,40.09,80864.76,0.01,-0.01232,1e-05,2.56707]
[1778347903316,40.1,80866.0,0.01,-0.01231,1e-05,2.56562]
[1778347903360,40.1,80866.08,0.01,-0.01231,1e-05,2.56566]
[1778347908392,40.1,80865.7,0.01,-0.01232,1e-05,2.56724]
[1778347913428,40.1,80864.79,0.01,-0.01233,1e-05,2.56976]
[1778347918463,40.11,80860.92,0.01,-0.01238,1e-05,2.57763]
[1778347923497,40.11,80860.08,0.01,-0.01239,1e-05,2.57995]
[1778347929516,40.11,80861.3,0.01,-0.01238,1e-05,2.57884]
[1778347934574,40.11,80861.2,0.01,-0.01239,1e-05,2.57986]
[1778347939609,40.12,80860.64,0.01,-0.0124,1e-05,2.5817]
[1778347944644,40.12,80861.71,0.01,-0.0124,1e-05,2.58066]
[1778347949739,40.12,80860.97,0.01,-0.01241,1e-05,2.58281]
[1778347955721,40.12,80854.87,0.01,-0.01247,1e-05,2.59309]
[1778347960816,40.13,80850.0,0.01,-0.01252,1e-05,2.60244]
[1778347966806,40.13,80851.13,0.01,-0.01251,1e-05,2.60115]
[1778347971840,40.13,80852.48,0.01,-0.0125,1e-05,2.59934]
[1778347976875,40.13,80850.45,0.01,-0.01253,1e-05,2.60348]
[1778347981912,40.13,80846.24,0.01,-0.01257,1e-05,2.61139]
[1778347986945,40.14,80853.74,0.01,-0.0125,1e-05,2.5984]
[1778347991980,40.14,80854.88,0.01,-0.01249,1e-05,2.59678]
[1778347997017,40.14,80854.86,0.01,-0.01249,1e-05,2.59718]
[1778348002053,40.14,80854.19,0.01,-0.0125,1e-05,2.59872]
[1778348007089,40.14,80852.36,0.01,-0.01252,1e-05,2.60233]
[1778348012122,40.14,80850.23,0.01,-0.01253,1e-05,2.60496]
[1778348017158,40.14,80846.92,0.01,-0.01257,1e-05,2.61119]
[1778348022194,40.14,80844.56,0.01,-0.0126,1e-05,2.61565]
[1778348027228,40.14,80843.82,0.01,-0.0126,1e-05,2.6172]
[1778348032263,40.14,80850.94,0.01,-0.01253,1e-05,2.60473]
[1778348032992,40.14,80850.94,0.01,-0.01253,1e-05,2.60473]
[1778348033270,40.14,80850.78,0.01,-0.01254,1e-05,2.60508]
[1778348034561,40.14,80850.78,0.01,-0.01254,1e-05,2.60508]
[1778348034601,40.14,80850.47,0.01,-0.01254,1e-05,2.60574]
[1778348040319,40.15,80854.31,0.01,-0.0125,1e-05,2.5992]
[1778348045354,40.15,80863.64,0.01,-0.01241,1e-05,2.5831]
[1778348051449,40.15,80863.47,0.01,-0.01242,1e-05,2.584]
[1778348058445,40.15,80861.9,0.01,-0.01244,1e-05,2.58754]
[1778348063480,40.15,80860.4,0.01,-0.01245,1e-05,2.59077]
[1778348068515,40.15,80859.55,0.01,-0.01247,1e-05,2.59281]
[1778348073551,40.16,80863.18,0.01,-0.01243,1e-05,2.58541]
[1778348078585,40.16,80863.0,0.01,-0.01243,1e-05,2.58626]
[1778348083620,40.16,80865.2,0.01,-0.01241,1e-05,2.58301]
[1778348089662,40.16,80867.16,0.01,-0.0124,1e-05,2.5802]
[1778348098725,40.17,80867.93,0.01,-0.01239,1e-05,2.57982]
[1778348103760,40.17,80871.3,0.01,-0.01236,1e-05,2.57442]
[1778348108796,40.17,80872.74,0.01,-0.01235,1e-05,2.57245]
[1778348111876,40.17,80889.76,0.01,-0.01219,1e-05,2.54304]
[1778348117861,40.17,80898.97,0.01,-0.0121,1e-05,2.52816]
[1778348122896,40.18,80902.57,0.01,-0.01207,1e-05,2.52302]
[1778348127931,40.18,80892.75,0.01,-0.01217,1e-05,2.54104]
[1778348132966,40.18,80892.88,0.01,-0.01217,1e-05,2.54023]
[1778348142086,40.19,80893.89,0.01,-0.01217,1e-05,2.54008]
[1778348148080,40.19,80896.02,0.01,-0.01216,1e-05,2.53744]
[1778348153115,40.19,80904.19,0.01,-0.01208,1e-05,2.52417]
[1778348158152,40.2,80907.7,0.01,-0.01205,1e-05,2.5191]
[1778348164193,40.2,80908.7,0.01,-0.01205,1e-05,2.51858]
[1778348169229,40.2,80909.62,0.01,-0.01205,1e-05,2.51799]
[1778348174264,40.21,80903.15,0.01,-0.01211,1e-05,2.53018]
[1778348179282,40.21,80902.7,0.01,-0.01212,1e-05,2.53182]
[1778348179371,40.21,80932.28,0.01,-0.01184,1e-05,2.48093]
[1778348185353,40.22,80925.76,0.01,-0.01191,1e-05,2.49357]
[1778348190387,40.22,80925.45,0.01,-0.01192,1e-05,2.49528]
[1778348195422,40.22,80921.82,0.01,-0.01195,1e-05,2.50116]
[1778348200457,40.23,80921.85,0.01,-0.01196,1e-05,2.50217]
[1778348205492,40.23,80925.3,0.01,-0.01193,1e-05,2.49734]
[1778348210531,40.23,80921.98,0.01,-0.01197,1e-05,2.50414]
[1778348215564,40.24,80918.15,0.01,-0.01201,1e-05,2.5118]
[1778348220604,40.24,80904.26,0.01,-0.01215,1e-05,2.53677]
[1778348226644,40.24,80907.09,0.01,-0.01213,1e-05,2.53288]
[1778348231679,40.25,80906.86,0.01,-0.01214,1e-05,2.53413]
[1778348237721,40.25,80903.74,0.01,-0.01217,1e-05,2.54052]
[1778348243763,40.25,80902.95,0.01,-0.01219,1e-05,2.54286]
[1778348248798,40.25,80917.76,0.01,-0.01205,1e-05,2.51807]
[1778348253833,40.26,80913.41,0.01,-0.01209,1e-05,2.52516]
[1778348258868,40.26,80917.7,0.01,-0.01205,1e-05,2.51904]
[1778348264910,40.27,80917.49,0.01,-0.01206,1e-05,2.52069]
[1778348269947,40.27,80924.94,0.01,-0.012,1e-05,2.50895]
[1778348274980,40.27,80912.07,0.01,-0.01213,1e-05,2.53214]
[1778348280030,40.28,80912.38,0.01,-0.01213,1e-05,2.53248]
[1778348287069,40.28,80914.67,0.01,-0.01211,1e-05,2.52971]
[1778348292104,40.28,80915.64,0.01,-0.01211,1e-05,2.52887]
[1778348297139,40.28,80910.97,0.01,-0.01216,1e-05,2.53772]
[1778348302174,40.29,80907.74,0.01,-0.01219,1e-05,2.54406]
[1778348308216,40.29,80907.51,0.01,-0.0122,1e-05,2.54529]
[1778348314258,40.29,80906.15,0.01,-0.01221,1e-05,2.54702]
[1778348319295,40.29,80905.88,0.01,-0.01222,1e-05,2.54818]
[1778348325567,40.29,80905.14,0.01,-0.01223,1e-05,2.54974]
[1778348327567,40.3,80924.97,0.01,-0.01204,1e-05,2.5162]
[1778348334494,40.3,80924.21,0.01,-0.01205,1e-05,2.51826]
[1778348340442,40.31,80927.59,0.01,-0.01203,1e-05,2.51418]
[1778348345487,40.31,80928.65,0.01,-0.01202,1e-05,2.51336]
[1778348350524,40.31,80926.39,0.01,-0.01205,1e-05,2.51824]
[1778348355559,40.31,80925.59,0.01,-0.01206,1e-05,2.52057]
[1778348361626,40.32,80923.45,0.01,-0.01209,1e-05,2.52537]
[1778348366634,40.32,80924.07,0.01,-0.01209,1e-05,2.5252]
[1778348371696,40.32,80922.28,0.01,-0.0121,1e-05,2.52773]
[1778348380733,40.33,80923.13,0.01,-0.0121,1e-05,2.52784]
[1778348387780,40.33,80914.58,0.01,-0.01219,1e-05,2.54375]
[1778348393823,40.34,80910.33,0.01,-0.01224,1e-05,2.552]
[1778348398861,40.34,80903.46,0.01,-0.01231,1e-05,2.56465]
[1778348403902,40.34,80897.96,0.01,-0.01237,1e-05,2.57486]
[1778348408935,40.34,80896.2,0.01,-0.01239,1e-05,2.57853]
[1778348414977,40.34,80892.51,0.01,-0.01243,1e-05,2.58567]
[1778348422027,40.35,80893.14,0.01,-0.01243,1e-05,2.58533]
[1778348429076,40.35,80893.75,0.01,-0.01243,1e-05,2.5851]
[1778348434110,40.35,80893.75,0.01,-0.01242,1e-05,2.58414]
[1778348440152,40.35,80894.05,0.01,-0.01242,1e-05,2.58424]
[1778348451226,40.36,80894.34,0.01,-0.01242,1e-05,2.58486]
[1778348456264,40.36,80894.9,0.01,-0.01242,1e-05,2.58438]
[1778348462329,40.36,80896.37,0.01,-0.01241,1e-05,2.58241]
[1778348467340,40.36,80897.25,0.01,-0.01241,1e-05,2.58139]
[1778348472376,40.36,80897.32,0.01,-0.01241,1e-05,2.58179]
[1778348479426,40.36,80897.35,0.01,-0.01241,1e-05,2.58246]
[1778348485467,40.37,80887.03,0.01,-0.01252,1e-05,2.60113]
[1778348490502,40.37,80885.31,0.01,-0.01254,1e-05,2.60455]
[1778348495537,40.37,80882.5,0.01,-0.01256,1e-05,2.60842]
[1778348500572,40.37,80882.06,0.01,-0.01257,1e-05,2.60957]
[1778348509639,40.37,80881.41,0.01,-0.01258,1e-05,2.6114]
[1778348519713,40.37,80880.21,0.01,-0.01259,1e-05,2.61427]
[1778348524748,40.38,80879.85,0.01,-0.0126,1e-05,2.61527]
[1778348531797,40.38,80880.43,0.01,-0.0126,1e-05,2.61477]
[1778348536835,40.38,80885.86,0.01,-0.01254,1e-05,2.60558]
[1778348541867,40.38,80884.1,0.01,-0.01256,1e-05,2.60917]
[1778348546902,40.38,80883.62,0.01,-0.01257,1e-05,2.61047]
[1778348551937,40.38,80884.3,0.01,-0.01256,1e-05,2.60824]
[1778348557980,40.38,80882.94,0.01,-0.01258,1e-05,2.61121]
[1778348563031,40.39,80882.51,0.01,-0.01258,1e-05,2.61243]
[1778348568051,40.39,80882.04,0.01,-0.01259,1e-05,2.61372]
[1778348573101,40.39,80881.52,0.01,-0.0126,1e-05,2.61509]
[1778348578121,40.39,80881.52,0.01,-0.0126,1e-05,2.61553]
[1778348583172,40.39,80878.95,0.01,-0.01263,1e-05,2.62052]
[1778348588192,40.39,80879.02,0.01,-0.01263,1e-05,2.62087]
[1778348593242,40.39,80880.62,0.01,-0.01262,1e-05,2.61843]
[1778348598262,40.4,80879.8,0.01,-0.01263,1e-05,2.6203]
[1778348603311,40.4,80881.83,0.01,-0.01261,1e-05,2.61712]
[1778348608331,40.4,80883.09,0.01,-0.0126,1e-05,2.61534]
[1778348613382,40.4,80884.25,0.01,-0.01258,1e-05,2.61228]
[1778348618401,40.4,80879.66,0.01,-0.01263,1e-05,2.62093]
[1778348623459,40.4,80874.24,0.01,-0.01269,1e-05,2.63095]
[1778348630486,40.4,80875.15,0.01,-0.01268,1e-05,2.62983]
[1778348635520,40.41,80868.24,0.01,-0.01275,1e-05,2.64243]
[1778348640555,40.41,80863.27,0.01,-0.01281,1e-05,2.65154]
[1778348645590,40.41,80858.44,0.01,-0.01286,1e-05,2.66037]
[1778348651633,40.41,80852.95,0.01,-0.01291,1e-05,2.6703]
[1778348653878,40.41,80852.39,0.01,-0.01292,1e-05,2.67131]
[1778348654461,40.41,80852.39,0.01,-0.01292,1e-05,2.67131]
[1778348657273,40.41,80843.47,0.01,-0.01301,1e-05,2.68738]
[1778348657374,40.41,80842.79,0.01,-0.01302,1e-05,2.68855]
[1778348662710,40.41,80835.96,0.01,-0.01309,1e-05,2.70077]
[1778348667745,40.4,80837.24,0.01,-0.01307,1e-05,2.69815]
[1778348672780,40.4,80837.09,0.01,-0.01306,1e-05,2.69659]
[1778348677817,40.4,80825.85,0.01,-0.01318,1e-05,2.71671]
[1778348683883,40.4,80821.14,0.01,-0.01323,1e-05,2.72476]
[1778348689900,40.4,80816.26,0.01,-0.01327,1e-05,2.73312]
[1778348694934,40.4,80806.7,0.01,-0.01337,1e-05,2.75021]
[1778348699969,40.4,80801.29,0.01,-0.01342,1e-05,2.75953]
[1778348705019,40.39,80800.83,0.01,-0.01343,1e-05,2.75968]
[1778348711048,40.39,80799.69,0.01,-0.01343,1e-05,2.76096]
[1778348716083,40.39,80799.4,0.01,-0.01343,1e-05,2.76081]
[1778348722125,40.39,80799.91,0.01,-0.01342,1e-05,2.75905]
[1778348729174,40.38,80799.68,0.01,-0.01342,1e-05,2.75857]
[1778348734236,40.38,80798.46,0.01,-0.01342,1e-05,2.75863]
[1778348739244,40.38,80798.26,0.01,-0.01342,1e-05,2.75836]
[1778348744306,40.38,80798.19,0.01,-0.01342,1e-05,2.75784]
[1778348749313,40.38,80798.01,0.01,-0.01341,1e-05,2.75741]
[1778348754376,40.37,80796.58,0.01,-0.01343,1e-05,2.75941]
[1778348759384,40.37,80797.12,0.01,-0.01342,1e-05,2.75776]
[1778348764446,40.37,80801.71,0.01,-0.01337,1e-05,2.74869]
[1778348769454,40.37,80801.97,0.01,-0.01336,1e-05,2.74765]
[1778348774516,40.37,80802.96,0.01,-0.01335,1e-05,2.74528]
[1778348778603,40.37,80802.96,0.01,-0.01335,1e-05,2.74528]
[1778348778610,40.36,80802.96,0.01,-0.01334,1e-05,2.74484]
[1778348784586,40.36,80812.31,0.01,-0.01324,1e-05,2.72706]
[1778348789602,40.36,80816.66,0.01,-0.01319,1e-05,2.71865]
[1778348794655,40.36,80817.98,0.01,-0.01317,1e-05,2.71431]
[1778348799673,40.36,80817.98,0.01,-0.01317,1e-05,2.71393]
[1778348804727,40.36,80819.58,0.01,-0.01315,1e-05,2.71061]
[1778348809742,40.36,80820.98,0.01,-0.01313,1e-05,2.70765]
[1778348814797,40.36,80821.45,0.01,-0.01313,1e-05,2.70639]
[1778348819815,40.35,80821.87,0.01,-0.01312,1e-05,2.70522]
[1778348824867,40.35,80820.81,0.01,-0.01313,1e-05,2.70675]
[1778348829883,40.35,80820.94,0.01,-0.01312,1e-05,2.7061]
[1778348834938,40.35,80819.36,0.01,-0.01314,1e-05,2.70859]
[1778348839953,40.35,80820.06,0.01,-0.01313,1e-05,2.70691]
[1778348845009,40.35,80821.02,0.01,-0.01312,1e-05,2.70479]
[1778348850024,40.35,80816.49,0.01,-0.01316,1e-05,2.71264]
[1778348855080,40.35,80815.79,0.01,-0.01316,1e-05,2.71194]
[1778348860093,40.34,80815.51,0.01,-0.01316,1e-05,2.71202]
[1778348865150,40.34,80815.42,0.01,-0.01316,1e-05,2.71174]
[1778348870163,40.34,80817.13,0.01,-0.01314,1e-05,2.70819]
[1778348875220,40.34,80818.15,0.01,-0.01312,1e-05,2.7059]
[1778348880250,40.34,80819.01,0.01,-0.01311,1e-05,2.70392]
[1778348885290,40.34,80819.56,0.01,-0.01311,1e-05,2.7025]
[1778348892333,40.34,80820.38,0.01,-0.01309,1e-05,2.70043]
[1778348897367,40.33,80811.14,0.01,-0.01319,1e-05,2.71683]
[1778348903410,40.33,80807.29,0.01,-0.01322,1e-05,2.72327]
[1778348908448,40.33,80805.53,0.01,-0.01324,1e-05,2.72597]
[1778348913483,40.33,80804.67,0.01,-0.01324,1e-05,2.7255]
[1778348921539,40.33,80803.12,0.01,-0.01325,1e-05,2.72746]
[1778348926574,40.33,80802.52,0.01,-0.01325,1e-05,2.72809]
[1778348934631,40.32,80801.18,0.01,-0.01326,1e-05,2.72982]
[1778348944700,40.32,80800.69,0.01,-0.01326,1e-05,2.72983]
[1778348950749,40.32,80799.88,0.01,-0.01327,1e-05,2.73079]
[1778348955781,40.32,80799.59,0.01,-0.01327,1e-05,2.7309]
[1778348960816,40.32,80796.28,0.01,-0.0133,1e-05,2.73656]
[1778348965855,40.31,80792.29,0.01,-0.01334,1e-05,2.74342]
[1778348970894,40.31,80791.67,0.01,-0.01335,1e-05,2.74403]
[1778348975926,40.31,80785.54,0.01,-0.0134,1e-05,2.75323]
[1778348981963,40.31,80785.84,0.01,-0.01339,1e-05,2.75191]
[1778348986997,40.31,80779.0,0.01,-0.01346,1e-05,2.76396]
[1778348992033,40.3,80780.7,0.01,-0.01344,1e-05,2.76005]
[1778348998074,40.3,80784.22,0.01,-0.0134,1e-05,2.75264]
[1778349003110,40.3,80792.21,0.01,-0.01331,1e-05,2.73716]
[1778349008145,40.3,80794.46,0.01,-0.01328,1e-05,2.73243]
[1778349013179,40.3,80795.19,0.01,-0.01327,1e-05,2.73054]
[1778349018215,40.29,80796.29,0.01,-0.01326,1e-05,2.72799]
[1778349024261,40.29,80798.71,0.01,-0.01323,1e-05,2.72296]
[1778349029295,40.29,80798.64,0.01,-0.01323,1e-05,2.72265]
[1778349035337,40.29,80802.7,0.01,-0.01317,1e-05,2.71321]
[1778349040372,40.29,80802.63,0.01,-0.01317,1e-05,2.71299]
[1778349045407,40.29,80803.0,0.01,-0.01317,1e-05,2.71197]
[1778349050442,40.29,80803.14,0.01,-0.01316,1e-05,2.71138]
[1778349055477,40.29,80802.43,0.01,-0.01317,1e-05,2.71236]
[1778349061519,40.28,80801.65,0.01,-0.01317,1e-05,2.71339]
[1778349066561,40.28,80801.1,0.01,-0.01318,1e-05,2.71406]
[1778349073604,40.28,80800.54,0.01,-0.01318,1e-05,2.71462]
[1778349079646,40.28,80800.6,0.01,-0.01318,1e-05,2.71412]
[1778349086701,40.28,80800.15,0.01,-0.01318,1e-05,2.71443]
[1778349091733,40.28,80799.25,0.01,-0.01318,1e-05,2.71422]
[1778349096771,40.28,80797.2,0.01,-0.0132,1e-05,2.71767]
[1778349101801,40.28,80792.15,0.01,-0.01325,1e-05,2.72658]
[1778349106841,40.27,80789.9,0.01,-0.01327,1e-05,2.73026]
[1778349116911,40.27,80789.83,0.01,-0.01327,1e-05,2.72938]
[1778349121941,40.27,80792.02,0.01,-0.01324,1e-05,2.72484]
[1778349126981,40.27,80799.41,0.01,-0.01316,1e-05,2.71084]
[1778349132012,40.27,80801.41,0.01,-0.01314,1e-05,2.70681]
[1778349137053,40.27,80802.49,0.01,-0.01313,1e-05,2.70451]
[1778349142082,40.27,80801.21,0.01,-0.01314,1e-05,2.70658]
[1778349147123,40.27,80800.72,0.01,-0.01314,1e-05,2.7072]
[1778349152152,40.26,80800.32,0.01,-0.01314,1e-05,2.70612]
[1778349157198,40.26,80799.93,0.01,-0.01314,1e-05,2.70656]
[1778349162223,40.26,80799.99,0.01,-0.01314,1e-05,2.70617]
[1778349167269,40.26,80799.35,0.01,-0.01314,1e-05,2.70706]
[1778349173299,40.26,80799.29,0.01,-0.01314,1e-05,2.70683]
[1778349181355,40.26,80799.22,0.01,-0.01314,1e-05,2.7065]
[1778349187409,40.26,80798.71,0.01,-0.01314,1e-05,2.70709]
[1778349192434,40.26,80798.69,0.01,-0.01314,1e-05,2.70684]
[1778349197479,40.26,80798.75,0.01,-0.01314,1e-05,2.70645]
[1778349202503,40.26,80799.9,0.01,-0.01312,1e-05,2.70406]
[1778349207552,40.25,80801.32,0.01,-0.01311,1e-05,2.70121]
[1778349213581,40.25,80801.54,0.01,-0.0131,1e-05,2.69901]
[1778349218616,40.25,80800.93,0.01,-0.0131,1e-05,2.69993]
[1778349223653,40.25,80800.06,0.01,-0.01311,1e-05,2.70134]
[1778349228690,40.25,80792.46,0.01,-0.01319,1e-05,2.71503]
[1778349233724,40.25,80791.11,0.01,-0.0132,1e-05,2.71719]
[1778349238759,40.25,80787.87,0.01,-0.01323,1e-05,2.72276]
[1778349243795,40.25,80789.71,0.01,-0.01321,1e-05,2.71896]
[1778349248829,40.25,80791.63,0.01,-0.01319,1e-05,2.71504]
[1778349253868,40.25,80792.7,0.01,-0.01318,1e-05,2.71262]
[1778349258899,40.24,80793.86,0.01,-0.01316,1e-05,2.71012]
[1778349263934,40.24,80793.97,0.01,-0.01316,1e-05,2.70955]
[1778349269976,40.24,80794.22,0.01,-0.01315,1e-05,2.70865]
[1778349275010,40.24,80795.39,0.01,-0.01313,1e-05,2.70461]
[1778349280051,40.24,80796.45,0.01,-0.01312,1e-05,2.70232]
[1778349285083,40.24,80797.13,0.01,-0.01311,1e-05,2.70072]
[1778349290118,40.24,80794.67,0.01,-0.01313,1e-05,2.70489]
[1778349295152,40.24,80792.43,0.01,-0.01315,1e-05,2.70859]
[1778349300188,40.24,80785.25,0.01,-0.01323,1e-05,2.72133]
[1778349305223,40.23,80784.92,0.01,-0.01323,1e-05,2.72137]
[1778349310258,40.23,80781.71,0.01,-0.01326,1e-05,2.72671]
[1778349315293,40.23,80781.69,0.01,-0.01326,1e-05,2.7261]
[1778349320329,40.23,80781.8,0.01,-0.01325,1e-05,2.72523]
[1778349325363,40.23,80783.95,0.01,-0.01322,1e-05,2.7206]
[1778349332416,40.22,80786.07,0.01,-0.01319,1e-05,2.71425]
[1778349337452,40.22,80786.57,0.01,-0.01318,1e-05,2.71271]
[1778349343493,40.22,80785.24,0.01,-0.01319,1e-05,2.71438]
[1778349348533,40.22,80785.35,0.01,-0.01319,1e-05,2.71353]
[1778349353563,40.21,80781.93,0.01,-0.01322,1e-05,2.71915]
[1778349358606,40.21,80779.51,0.01,-0.01324,1e-05,2.7229]
[1778349363633,40.21,80777.98,0.01,-0.01325,1e-05,2.72502]
[1778349368678,40.21,80778.04,0.01,-0.01325,1e-05,2.72419]
[1778349373704,40.21,80776.91,0.01,-0.01325,1e-05,2.72556]
[1778349378748,40.2,80776.39,0.01,-0.01326,1e-05,2.7258]
[1778349388817,40.2,80774.97,0.01,-0.01326,1e-05,2.72699]
[1778349393843,40.2,80774.55,0.01,-0.01326,1e-05,2.72552]
[1778349398889,40.2,80773.88,0.01,-0.01326,1e-05,2.72605]
[1778349406934,40.19,80773.88,0.01,-0.01325,1e-05,2.72494]
[1778349414990,40.19,80770.86,0.01,-0.01328,1e-05,2.7294]
[1778349424053,40.18,80769.88,0.01,-0.01328,1e-05,2.72982]
[1778349427713,40.18,80768.12,0.01,-0.0133,1e-05,2.73266]
[1778349428082,40.18,80767.73,0.01,-0.0133,1e-05,2.73324]
[1778349434124,40.18,80766.82,0.01,-0.01331,1e-05,2.73408]
[1778349439199,40.18,80765.99,0.01,-0.01331,1e-05,2.73492]
[1778349441176,40.18,80746.73,0.01,-0.01352,1e-05,2.77048]
[1778349446211,40.17,80736.73,0.01,-0.01362,1e-05,2.7881]
[1778349451247,40.17,80734.4,0.01,-0.01363,1e-05,2.78974]
[1778349458296,40.17,80730.81,0.01,-0.01366,1e-05,2.79483]
[1778349463333,40.16,80725.8,0.01,-0.01371,1e-05,2.8031]
[1778349468367,40.16,80723.61,0.01,-0.01372,1e-05,2.80605]
[1778349473403,40.15,80734.13,0.01,-0.0136,1e-05,2.7852]
[1778349478451,40.15,80746.45,0.01,-0.01346,1e-05,2.76121]
[1778349483473,40.15,80740.26,0.01,-0.01353,1e-05,2.77199]
[1778349489515,40.15,80742.51,0.01,-0.0135,1e-05,2.76671]
[1778349490736,40.15,80741.05,0.01,-0.01351,1e-05,2.76944]
[1778349491462,40.15,80741.05,0.01,-0.01351,1e-05,2.76944]
[1778349491507,40.14,80744.02,0.01,-0.01348,1e-05,2.76336]
[1778349492549,40.14,80775.39,0.01,-0.01314,1e-05,2.70524]
[1778349495012,40.14,80791.77,0.01,-0.01297,1e-05,2.6752]
[1778349500603,40.14,80794.1,0.01,-0.01295,1e-05,2.67091]
[1778349507652,40.14,80798.69,0.01,-0.0129,1e-05,2.66262]
[1778349512687,40.14,80799.16,0.01,-0.01289,1e-05,2.66032]
[1778349517727,40.15,80803.38,0.01,-0.01285,1e-05,2.6528]
[1778349522758,40.15,80809.15,0.01,-0.01279,1e-05,2.64259]
[1778349528800,40.15,80806.74,0.01,-0.01281,1e-05,2.64726]
[1778349534841,40.15,80803.92,0.01,-0.01284,1e-05,2.65266]
[1778349539896,40.15,80802.12,0.01,-0.01286,1e-05,2.65617]
[1778349544912,40.15,80802.59,0.01,-0.01286,1e-05,2.65556]
[1778349548391,40.15,80802.22,0.01,-0.01287,1e-05,2.65632]
[1778349548490,40.15,80800.73,0.01,-0.01288,1e-05,2.65911]
[1778349555989,40.15,80799.83,0.01,-0.01289,1e-05,2.66103]
[1778349561172,40.15,80797.3,0.01,-0.01292,1e-05,2.66576]
[1778349567072,40.15,80796.0,0.01,-0.01293,1e-05,2.66831]
[1778349572104,40.15,80795.4,0.01,-0.01293,1e-05,2.66799]
[1778349577139,40.15,80794.48,0.01,-0.01294,1e-05,2.66976]
[1778349584191,40.15,80794.47,0.01,-0.01294,1e-05,2.6699]
[1778349589226,40.15,80795.07,0.01,-0.01294,1e-05,2.6689]
[1778349594261,40.15,80795.07,0.01,-0.01294,1e-05,2.66901]
[1778349600323,40.15,80795.28,0.01,-0.01294,1e-05,2.66873]
[1778349604334,40.15,80811.05,0.01,-0.01278,1e-05,2.64027]
[1778349609369,40.16,80808.0,0.01,-0.01281,1e-05,2.64609]
[1778349615411,40.16,80806.93,0.01,-0.01282,1e-05,2.64839]
[1778349620470,40.16,80806.44,0.01,-0.01283,1e-05,2.64958]
[1778349625491,40.16,80813.12,0.01,-0.01276,1e-05,2.6379]
[1778349630540,40.16,80814.89,0.01,-0.01275,1e-05,2.63511]
[1778349635562,40.16,80812.82,0.01,-0.01276,1e-05,2.63779]
[1778349640610,40.16,80818.85,0.01,-0.0127,1e-05,2.62725]
[1778349645631,40.16,80820.43,0.01,-0.01269,1e-05,2.62482]
[1778349650680,40.17,80818.7,0.01,-0.01272,1e-05,2.62947]
[1778349655702,40.19,80817.76,0.01,-0.01276,1e-05,2.63721]
[1778349660750,40.21,80815.41,0.01,-0.01282,1e-05,2.64741]
[1778349665771,40.22,80817.63,0.01,-0.01283,1e-05,2.64932]
[1778349670820,40.24,80823.72,0.01,-0.0128,1e-05,2.64422]
[1778349675841,40.26,80825.21,0.01,-0.01281,1e-05,2.64737]
[1778349678864,40.27,80840.25,0.01,-0.01268,1e-05,2.62387]
[1778349683898,40.29,80841.84,0.01,-0.0127,1e-05,2.62702]
[1778349689941,40.31,80845.17,0.01,-0.0127,1e-05,2.62822]
[1778349694976,40.33,80853.67,0.01,-0.01264,1e-05,2.61753]
[1778349701036,40.35,80858.27,0.01,-0.01264,1e-05,2.61663]
[1778349707073,40.38,80859.28,0.01,-0.01267,1e-05,2.62203]
[1778349713116,40.4,80859.27,0.01,-0.01271,1e-05,2.62918]
[1778349718151,40.42,80860.15,0.01,-0.01273,1e-05,2.63351]
[1778349723187,40.44,80858.78,0.01,-0.01278,1e-05,2.64182]
[1778349729227,40.46,80851.39,0.01,-0.01289,1e-05,2.66195]
[1778349734262,40.47,80851.72,0.01,-0.01292,1e-05,2.66703]
[1778349739298,40.49,80853.13,0.01,-0.01294,1e-05,2.67013]
[1778349745340,40.51,80854.07,0.01,-0.01297,1e-05,2.67519]
[1778349751389,40.53,80854.37,0.01,-0.01299,1e-05,2.67983]
[1778349756417,40.55,80854.34,0.01,-0.01302,1e-05,2.68544]
[1778349761459,40.57,80854.23,0.01,-0.01306,1e-05,2.69115]
[1778349766487,40.58,80854.08,0.01,-0.01309,1e-05,2.69689]
[1778349771529,40.6,80853.6,0.01,-0.01312,1e-05,2.70318]
[1778349776560,40.62,80842.72,0.01,-0.01327,1e-05,2.72936]
[1778349781600,40.64,80842.72,0.01,-0.0133,1e-05,2.7345]
[1778349786632,40.65,80843.07,0.01,-0.01333,1e-05,2.73895]
[1778349791672,40.67,80844.96,0.01,-0.01334,1e-05,2.74053]
[1778349796703,40.68,80845.48,0.01,-0.01336,1e-05,2.74456]
[1778349801740,40.7,80840.68,0.01,-0.01344,1e-05,2.75827]
[1778349806774,40.71,80840.83,0.01,-0.01346,1e-05,2.76276]
[1778349811813,40.73,80831.5,0.01,-0.01358,1e-05,2.78304]
[1778349816842,40.74,80830.05,0.01,-0.01362,1e-05,2.79024]
[1778349821877,40.75,80827.17,0.01,-0.01368,1e-05,2.80004]
[1778349829934,40.78,80824.74,0.01,-0.01374,1e-05,2.81154]
[1778349834970,40.79,80824.99,0.01,-0.01376,1e-05,2.81539]
[1778349840002,40.8,80824.35,0.01,-0.0138,1e-05,2.82085]
[1778349846045,40.82,80823.58,0.01,-0.01383,1e-05,2.82735]
[1778349852099,40.83,80823.22,0.01,-0.01387,1e-05,2.83303]
[1778349857122,40.85,80822.71,0.01,-0.01389,1e-05,2.83811]
[1778349862169,40.86,80822.5,0.01,-0.01392,1e-05,2.84258]
[1778349867202,40.87,80822.39,0.01,-0.01394,1e-05,2.84683]
[1778349872242,40.88,80834.6,0.01,-0.01383,1e-05,2.8273]
[1778349877272,40.89,80836.28,0.01,-0.01383,1e-05,2.82749]
[1778349882318,40.91,80844.87,0.01,-0.01376,1e-05,2.81572]
[1778349887352,40.92,80846.75,0.01,-0.01377,1e-05,2.8165]
[1778349892388,40.93,80841.78,0.01,-0.01385,1e-05,2.82997]
[1778349897421,40.95,80829.82,0.01,-0.014,1e-05,2.85639]
[1778349902460,40.96,80823.02,0.01,-0.01409,1e-05,2.87302]
[1778349907491,40.97,80825.06,0.01,-0.01409,1e-05,2.8729]
[1778349912531,40.98,80822.55,0.01,-0.01414,1e-05,2.88138]
[1778349917562,40.99,80821.72,0.01,-0.01417,1e-05,2.88664]
[1778349922598,41.0,80820.47,0.01,-0.01421,1e-05,2.89265]
[1778349928638,41.01,80820.46,0.01,-0.01423,1e-05,2.89701]
[1778349939717,41.04,80821.56,0.01,-0.01426,1e-05,2.90117]
[1778349947772,41.06,80823.71,0.01,-0.01427,1e-05,2.90341]
[1778349952808,41.07,80825.02,0.01,-0.01427,1e-05,2.90439]
[1778349962878,41.09,80825.72,0.01,-0.01431,1e-05,2.90991]
[1778349967912,41.1,80828.49,0.01,-0.01429,1e-05,2.90803]
[1778349972950,41.11,80828.48,0.01,-0.01431,1e-05,2.91142]
[1778349977982,41.12,80824.89,0.01,-0.01437,1e-05,2.92158]
[1778349983024,41.13,80824.68,0.01,-0.01439,1e-05,2.92522]
[1778349991073,41.14,80824.23,0.01,-0.01442,1e-05,2.92952]
[1778349998121,41.16,80820.79,0.01,-0.01448,1e-05,2.9404]
[1778350003164,41.17,80819.1,0.01,-0.01452,1e-05,2.94666]
[1778350013237,41.18,80817.36,0.01,-0.01457,1e-05,2.95591]
[1778350018263,41.19,80817.46,0.01,-0.01459,1e-05,2.95862]
[1778350023307,41.2,80815.89,0.01,-0.01462,1e-05,2.9645]
[1778350029339,41.21,80817.05,0.01,-0.01463,1e-05,2.96564]
[1778350034377,41.22,80817.95,0.01,-0.01463,1e-05,2.96668]
[1778350040417,41.23,80829.95,0.01,-0.01452,1e-05,2.94707]
[1778350045452,41.24,80831.29,0.01,-0.01452,1e-05,2.94738]
[1778350050487,41.25,80832.13,0.01,-0.01453,1e-05,2.94862]
[1778350055522,41.25,80834.76,0.01,-0.01451,1e-05,2.94477]
[1778350060560,41.26,80846.67,0.01,-0.01439,1e-05,2.92499]
[1778350065595,41.27,80846.76,0.01,-0.01441,1e-05,2.92782]
[1778350070630,41.28,80848.42,0.01,-0.01441,1e-05,2.92767]
[1778350080701,41.3,80849.36,0.01,-0.01443,1e-05,2.93192]
[1778350085735,41.31,80851.6,0.01,-0.01442,1e-05,2.93071]
[1778350091792,41.32,80843.7,0.01,-0.01453,1e-05,2.94924]
[1778350098826,41.33,80846.32,0.01,-0.01452,1e-05,2.94814]
[1778350106897,41.34,80849.02,0.01,-0.01452,1e-05,2.94735]
[1778350111917,41.35,80855.17,0.01,-0.01446,1e-05,2.93669]
[1778350116952,41.36,80857.3,0.01,-0.01445,1e-05,2.93591]
[1778350121987,41.37,80856.27,0.01,-0.01448,1e-05,2.94057]
[1778350128043,41.38,80856.07,0.01,-0.0145,1e-05,2.94413]
[1778350134073,41.39,80849.53,0.01,-0.01459,1e-05,2.9597]
[1778350139106,41.4,80845.42,0.01,-0.01465,1e-05,2.97002]
[1778350148184,41.41,80843.53,0.01,-0.0147,1e-05,2.97792]
[1778350153205,41.42,80841.55,0.01,-0.01473,1e-05,2.98406]
[1778350158253,41.42,80845.71,0.01,-0.0147,1e-05,2.9784]
[1778350164282,41.43,80844.93,0.01,-0.01472,1e-05,2.98268]
[1778350169318,41.44,80844.77,0.01,-0.01474,1e-05,2.98527]
[1778350175360,41.45,80844.62,0.01,-0.01475,1e-05,2.98661]
[1778350182409,41.46,80844.66,0.01,-0.01476,1e-05,2.98963]
[1778350187444,41.46,80830.05,0.01,-0.01494,1e-05,3.01993]
[1778350192479,41.47,80825.93,0.01,-0.015,1e-05,3.02986]
[1778350198538,41.47,80816.01,0.01,-0.01513,1e-05,3.0515]
[1778350203558,41.48,80812.86,0.01,-0.01517,1e-05,3.0595]
[1778350208610,41.48,80803.31,0.01,-0.01529,1e-05,3.07998]
[1778350214637,41.49,80800.98,0.01,-0.01533,1e-05,3.08656]
[1778350222693,41.5,80800.64,0.01,-0.01535,1e-05,3.08986]
[1778350227729,41.5,80802.4,0.01,-0.01534,1e-05,3.08803]
[1778350234778,41.51,80804.93,0.01,-0.01532,1e-05,3.08367]
[1778350239813,41.51,80805.76,0.01,-0.01532,1e-05,3.08367]
[1778350244848,41.52,80804.75,0.01,-0.01534,1e-05,3.08728]
[1778350249883,41.52,80804.51,0.01,-0.01535,1e-05,3.08935]
[1778350254918,41.53,80804.36,0.01,-0.01536,1e-05,3.09127]
[1778350261968,41.53,80804.11,0.01,-0.01538,1e-05,3.09401]
[1778350269034,41.54,80801.92,0.01,-0.01542,1e-05,3.10056]
[1778350274055,41.55,80800.37,0.01,-0.01544,1e-05,3.10518]
[1778350279105,41.55,80800.1,0.01,-0.01546,1e-05,3.10756]
[1778350289175,41.56,80799.68,0.01,-0.01548,1e-05,3.11143]
[1778350296208,41.57,80799.54,0.01,-0.01548,1e-05,3.11213]
[1778350301243,41.57,80796.69,0.01,-0.01553,1e-05,3.11924]
[1778350309315,41.58,80796.16,0.01,-0.01555,1e-05,3.12258]
[1778350314331,41.58,80796.16,0.01,-0.01555,1e-05,3.12399]
[1778350319385,41.59,80796.81,0.01,-0.01555,1e-05,3.1241]
[1778350325414,41.59,80796.9,0.01,-0.01556,1e-05,3.1256]
[1778350330446,41.59,80796.26,0.01,-0.01558,1e-05,3.12825]
[1778350338518,41.6,80796.31,0.01,-0.01559,1e-05,3.13031]
[1778350348590,41.61,80796.77,0.01,-0.0156,1e-05,3.13206]
[1778350353607,41.61,80797.16,0.01,-0.0156,1e-05,3.13091]
[1778350358661,41.62,80796.38,0.01,-0.01561,1e-05,3.13376]
[1778350363677,41.62,80795.91,0.01,-0.01563,1e-05,3.13598]
[1778350368731,41.62,80792.8,0.01,-0.01567,1e-05,3.14344]
[1778350373747,41.63,80793.38,0.01,-0.01567,1e-05,3.14347]
[1778350378801,41.63,80794.05,0.01,-0.01567,1e-05,3.14331]
[1778350383817,41.63,80794.41,0.01,-0.01567,1e-05,3.14375]
[1778350388871,41.64,80788.39,0.01,-0.01575,1e-05,3.15692]
[1778350393887,41.64,80779.49,0.01,-0.01586,1e-05,3.1758]
[1778350398941,41.64,80778.58,0.01,-0.01588,1e-05,3.17857]
[1778350404964,41.65,80778.29,0.01,-0.01589,1e-05,3.18032]
[1778350409999,41.65,80776.87,0.01,-0.01591,1e-05,3.18416]
[1778350415034,41.65,80773.57,0.01,-0.01595,1e-05,3.19012]
[1778350420069,41.65,80773.51,0.01,-0.01595,1e-05,3.19122]
[1778350425104,41.66,80773.58,0.01,-0.01596,1e-05,3.19207]
[1778350431148,41.67,80774.18,0.01,-0.01597,1e-05,3.1948]
[1778350436183,41.68,80777.13,0.01,-0.01596,1e-05,3.19326]
[1778350443232,41.7,80785.29,0.01,-0.0159,1e-05,3.18166]
[1778350449292,41.71,80787.46,0.01,-0.0159,1e-05,3.18253]
[1778350454310,41.73,80788.4,0.01,-0.01592,1e-05,3.18572]
[1778350459363,41.74,80787.74,0.01,-0.01595,1e-05,3.19116]
[1778350464380,41.75,80790.27,0.01,-0.01594,1e-05,3.1901]
[1778350469433,41.76,80790.63,0.01,-0.01596,1e-05,3.19335]
[1778350474456,41.77,80793.05,0.01,-0.01595,1e-05,3.19068]
[1778350479507,41.78,80803.06,0.01,-0.01585,1e-05,3.17457]
[1778350484526,41.79,80805.78,0.01,-0.01583,1e-05,3.17112]
[1778350489562,41.79,80807.92,0.01,-0.01581,1e-05,3.16756]
[1778350494597,41.79,80807.07,0.01,-0.01582,1e-05,3.17005]
[1778350498624,41.8,80822.35,0.01,-0.01565,1e-05,3.1403]
[1778350503660,41.8,80827.81,0.01,-0.01559,1e-05,3.13064]
[1778350508696,41.8,80835.88,0.01,-0.0155,1e-05,3.11596]
[1778350513730,41.81,80831.57,0.01,-0.01556,1e-05,3.12583]
[1778350519789,41.81,80821.13,0.01,-0.01569,1e-05,3.14791]
[1778350524808,41.81,80816.89,0.01,-0.01575,1e-05,3.15746]
[1778350529859,41.82,80814.32,0.01,-0.01579,1e-05,3.16368]
[1778350536888,41.82,80814.32,0.01,-0.01579,1e-05,3.16347]
[1778350541926,41.83,80809.6,0.01,-0.01585,1e-05,3.17396]
[1778350547968,41.83,80808.87,0.01,-0.01586,1e-05,3.17672]
[1778350554010,41.83,80808.27,0.01,-0.01588,1e-05,3.17922]
[1778350559045,41.84,80808.83,0.01,-0.01588,1e-05,3.17918]
[1778350564084,41.84,80808.76,0.01,-0.01589,1e-05,3.18043]
[1778350569118,41.84,80808.23,0.01,-0.0159,1e-05,3.1826]
[1778350574153,41.85,80811.43,0.01,-0.01587,1e-05,3.1773]
[1778350580217,41.85,80810.98,0.01,-0.01588,1e-05,3.17958]
[1778350585230,41.85,80809.22,0.01,-0.01591,1e-05,3.18423]
[1778350590287,41.86,80808.11,0.01,-0.01593,1e-05,3.18756]
[1778350599328,41.86,80808.11,0.01,-0.01593,1e-05,3.18781]
[1778350605372,41.87,80811.47,0.01,-0.0159,1e-05,3.18237]
[1778350610427,41.87,80807.5,0.01,-0.01595,1e-05,3.19136]
[1778350617455,41.87,80806.23,0.01,-0.01598,1e-05,3.1954]
[1778350623497,41.88,80804.69,0.01,-0.016,1e-05,3.19958]
[1778350630567,41.88,80801.67,0.01,-0.01604,1e-05,3.20688]
[1778350635581,41.88,80801.5,0.01,-0.01605,1e-05,3.20809]
[1778350642631,41.89,80801.88,0.01,-0.01605,1e-05,3.20853]
[1778350647669,41.89,80801.85,0.01,-0.01606,1e-05,3.20946]
[1778350652701,41.89,80802.7,0.01,-0.01605,1e-05,3.2069]
[1778350657736,41.89,80809.49,0.01,-0.01597,1e-05,3.19415]
[1778350662771,41.9,80816.87,0.01,-0.01589,1e-05,3.18038]
[1778350670827,41.9,80828.46,0.01,-0.01576,1e-05,3.15906]
[1778350678883,41.91,80834.63,0.01,-0.0157,1e-05,3.14856]
[1778350683923,41.91,80842.84,0.01,-0.01561,1e-05,3.13338]
[1778350688956,41.91,80846.58,0.01,-0.01557,1e-05,3.1271]
[1778350695016,41.92,80847.45,0.01,-0.01557,1e-05,3.12675]
[1778350703052,41.92,80850.74,0.01,-0.01554,1e-05,3.12208]
[1778350715156,41.93,80860.1,0.01,-0.01544,1e-05,3.10474]
[1778350723194,41.94,80859.52,0.01,-0.01546,1e-05,3.10768]
[1778350728229,41.94,80854.56,0.01,-0.01552,1e-05,3.11847]
[1778350733264,41.94,80853.0,0.01,-0.01554,1e-05,3.12251]
[1778350738304,41.94,80848.59,0.01,-0.0156,1e-05,3.13215]
[1778350743335,41.95,80844.52,0.01,-0.01565,1e-05,3.1411]
[1778350748369,41.95,80844.02,0.01,-0.01567,1e-05,3.14299]
[1778350755472,41.95,80841.97,0.01,-0.0157,1e-05,3.14831]
[1778350761460,41.96,80840.07,0.01,-0.01573,1e-05,3.15315]
[1778350767502,41.96,80839.85,0.01,-0.01573,1e-05,3.15465]
[1778350772536,41.96,80834.26,0.01,-0.0158,1e-05,3.16491]
[1778350777573,41.96,80826.02,0.01,-0.0159,1e-05,3.18205]
[1778350782610,41.97,80821.12,0.01,-0.01596,1e-05,3.19259]
[1778350788651,41.97,80818.17,0.01,-0.016,1e-05,3.1992]
[1778350793686,41.97,80812.66,0.01,-0.01607,1e-05,3.2108]
[1778350798723,41.97,80809.93,0.01,-0.01611,1e-05,3.2168]
[1778350803756,41.97,80806.17,0.01,-0.01615,1e-05,3.22485]
[1778350812819,41.98,80806.03,0.01,-0.01616,1e-05,3.22591]
[1778350817854,41.98,80809.65,0.01,-0.01612,1e-05,3.21904]
[1778350822889,41.99,80807.76,0.01,-0.01616,1e-05,3.22602]
[1778350827923,42.0,80805.85,0.01,-0.01621,1e-05,3.23368]
[1778350834974,42.01,80804.87,0.01,-0.01624,1e-05,3.23921]
[1778350842023,42.03,80803.42,0.01,-0.01629,1e-05,3.24736]
[1778350849073,42.04,80806.85,0.01,-0.01628,1e-05,3.24556]
[1778350854107,42.05,80795.73,0.01,-0.01643,1e-05,3.27171]
[1778350859143,42.06,80796.12,0.01,-0.01645,1e-05,3.27428]
[1778350864177,42.07,80796.21,0.01,-0.01647,1e-05,3.27744]
[1778350869212,42.08,80796.88,0.01,-0.01648,1e-05,3.27939]
[1778350874247,42.09,80796.88,0.01,-0.0165,1e-05,3.28269]
[1778350879284,42.1,80801.1,0.01,-0.01646,1e-05,3.27737]
[1778350884317,42.11,80800.88,0.01,-0.01649,1e-05,3.28113]
[1778350890359,42.12,80800.12,0.01,-0.01652,1e-05,3.28661]
[1778350895394,42.13,80799.45,0.01,-0.01654,1e-05,3.28948]
[1778350900429,42.14,80798.36,0.01,-0.01657,1e-05,3.29491]
[1778350906526,42.15,80797.48,0.01,-0.0166,1e-05,3.30051]
[1778350916596,42.17,80797.79,0.01,-0.01664,1e-05,3.3061]
[1778350923593,42.18,80797.87,0.01,-0.01666,1e-05,3.31022]
[1778350929636,42.19,80797.21,0.01,-0.01669,1e-05,3.31519]
[1778350934668,42.2,80797.46,0.01,-0.0167,1e-05,3.31766]
[1778350939704,42.2,80797.49,0.01,-0.01671,1e-05,3.31863]
[1778350946807,42.19,80797.47,0.01,-0.01668,1e-05,3.3142]
[1778350952794,42.17,80797.53,0.01,-0.01663,1e-05,3.30442]
[1778350957829,42.16,80797.85,0.01,-0.0166,1e-05,3.29973]
[1778350962864,42.15,80798.52,0.01,-0.01659,1e-05,3.29804]
[1778350969913,42.15,80798.56,0.01,-0.01659,1e-05,3.29753]
[1778350975957,42.15,80798.63,0.01,-0.01658,1e-05,3.29702]
[1778350987087,42.15,80798.95,0.01,-0.01658,1e-05,3.29574]
[1778350993074,42.15,80798.46,0.01,-0.01658,1e-05,3.29641]
[1778350998111,42.15,80797.52,0.01,-0.0166,1e-05,3.30012]
[1778351004151,42.16,80795.73,0.01,-0.01665,1e-05,3.30751]
[1778351009186,42.17,80797.49,0.01,-0.01664,1e-05,3.30697]
[1778351014221,42.17,80806.9,0.01,-0.01652,1e-05,3.28642]
[1778351019260,42.16,80808.12,0.01,-0.01647,1e-05,3.27765]
[1778351024292,42.14,80807.87,0.01,-0.01644,1e-05,3.27197]
[1778351029327,42.12,80807.94,0.01,-0.0164,1e-05,3.26569]
[1778351034363,42.1,80813.29,0.01,-0.0163,1e-05,3.2488]
[1778351040404,42.08,80812.33,0.01,-0.01627,1e-05,3.24365]
[1778351047514,42.06,80816.07,0.01,-0.01618,1e-05,3.22794]
[1778351053496,42.04,80826.65,0.01,-0.01601,1e-05,3.19985]
[1778351061552,42.01,80832.66,0.01,-0.01589,1e-05,3.17906]
[1778351066647,42.0,80834.51,0.01,-0.01583,1e-05,3.16998]
[1778351072631,41.98,80831.66,0.01,-0.01582,1e-05,3.16743]
[1778351077665,41.96,80822.48,0.01,-0.0159,1e-05,3.18021]
[1778351082706,41.95,80828.1,0.01,-0.0158,1e-05,3.16346]
[1778351087735,41.93,80826.76,0.01,-0.01578,1e-05,3.16079]
[1778351092771,41.92,80834.34,0.01,-0.01566,1e-05,3.14048]
[1778351097806,41.9,80841.89,0.01,-0.01555,1e-05,3.12052]
[1778351102841,41.89,80846.24,0.01,-0.01547,1e-05,3.10702]
[1778351106930,41.88,80865.37,0.01,-0.01522,1e-05,3.06579]
[1778351112914,41.86,80864.42,0.01,-0.0152,1e-05,3.06229]
[1778351117954,41.85,80862.86,0.01,-0.0152,1e-05,3.061]
[1778351122986,41.83,80874.4,0.01,-0.01504,1e-05,3.03372]
[1778351128019,41.82,80875.46,0.01,-0.015,1e-05,3.02775]
[1778351133054,41.81,80877.74,0.01,-0.01495,1e-05,3.01785]
[1778351138089,41.8,80880.45,0.01,-0.01489,1e-05,3.00886]
[1778351143124,41.79,80882.21,0.01,-0.01485,1e-05,3.00175]
[1778351148159,41.77,80884.01,0.01,-0.01481,1e-05,2.99464]
[1778351153194,41.76,80900.46,0.01,-0.01461,1e-05,2.95975]
[1778351154833,41.76,80900.8,0.01,-0.0146,1e-05,2.95845]
[1778351155208,41.76,80905.36,0.01,-0.01455,1e-05,2.94916]
[1778351157926,41.76,80907.7,0.01,-0.01451,1e-05,2.94347]
[1778351158229,41.75,80907.7,0.01,-0.01451,1e-05,2.94283]
[1778351159554,41.75,80907.98,0.01,-0.0145,1e-05,2.94168]
[1778351160243,41.75,80908.07,0.01,-0.0145,1e-05,2.94088]
[1778351160374,41.75,80908.07,0.01,-0.0145,1e-05,2.94088]
[1778351161276,41.75,80908.07,0.01,-0.0145,1e-05,2.94088]
[1778351161250,41.75,80906.96,0.01,-0.01451,1e-05,2.94234]
[1778351162264,41.75,80908.74,0.01,-0.01449,1e-05,2.93898]
[1778351163269,41.74,80937.63,0.01,-0.01416,1e-05,2.88365]
[1778351164281,41.74,80954.41,0.01,-0.01398,1e-05,2.85209]
[1778351167299,41.74,80970.0,0.01,-0.01381,1e-05,2.82213]
[1778351172333,41.73,80971.16,0.01,-0.01378,1e-05,2.81798]
[1778351177444,41.73,80975.74,0.01,-0.01372,1e-05,2.80727]
[1778351182466,41.72,80980.88,0.01,-0.01366,1e-05,2.79617]
[1778351187701,41.72,80977.65,0.01,-0.01369,1e-05,2.80094]
[1778351187915,41.71,81024.63,0.01,-0.0132,1e-05,2.71606]
[1778351189475,41.71,80999.13,0.01,-0.01346,1e-05,2.76133]
[1778351191490,41.71,80980.56,0.01,-0.01364,1e-05,2.79264]
[1778351193503,41.71,80998.31,0.01,-0.01345,1e-05,2.75996]
[1778351194572,41.71,80998.31,0.01,-0.01345,1e-05,2.75996]
[1778351194672,41.71,80990.22,0.01,-0.01353,1e-05,2.77423]
[1778351200552,41.7,80977.81,0.01,-0.01365,1e-05,2.79472]
[1778351205588,41.7,80971.05,0.01,-0.01371,1e-05,2.8052]
[1778351210625,41.69,80981.73,0.01,-0.01359,1e-05,2.78405]
[1778351211746,41.69,80981.73,0.01,-0.01359,1e-05,2.78405]
[1778351212256,41.69,80980.41,0.01,-0.0136,1e-05,2.78577]
[1778351214262,41.69,81012.15,0.01,-0.01327,1e-05,2.72818]
[1778351219689,41.68,81023.76,0.01,-0.01315,1e-05,2.70652]
[1778351224734,41.68,81023.54,0.01,-0.01314,1e-05,2.70571]
[1778351229763,41.68,81018.55,0.01,-0.01319,1e-05,2.71357]
[1778351234803,41.67,81000.39,0.01,-0.01337,1e-05,2.74481]
[1778351239839,41.67,81009.97,0.01,-0.01326,1e-05,2.72644]
[1778351244873,41.67,81015.82,0.01,-0.0132,1e-05,2.71499]
[1778351249909,41.66,81017.71,0.01,-0.01317,1e-05,2.71062]
[1778351254944,41.66,81018.56,0.01,-0.01315,1e-05,2.70657]
[1778351259979,41.66,81018.63,0.01,-0.01314,1e-05,2.70544]
[1778351265014,41.65,81010.99,0.01,-0.01321,1e-05,2.71793]
[1778351270050,41.65,81001.4,0.01,-0.01331,1e-05,2.73378]
[1778351275084,41.65,80997.04,0.01,-0.01334,1e-05,2.74031]
[1778351281126,41.64,80994.77,0.01,-0.01336,1e-05,2.74286]
[1778351285241,41.64,80988.9,0.01,-0.01341,1e-05,2.75259]
[1778351285246,41.64,80988.6,0.01,-0.01342,1e-05,2.75286]
[1778351285773,41.64,80988.6,0.01,-0.01342,1e-05,2.75286]
[1778351286162,41.64,80988.6,0.01,-0.01341,1e-05,2.75259]
[1778351288725,41.64,80986.59,0.01,-0.01343,1e-05,2.75566]
[1778351291196,41.63,80986.59,0.01,-0.01343,1e-05,2.75486]
[1778351293309,41.63,80984.66,0.01,-0.01345,1e-05,2.75806]
[1778351293350,41.63,80985.47,0.01,-0.01344,1e-05,2.75634]
[1778351298866,41.63,80988.39,0.01,-0.0134,1e-05,2.74975]
[1778351299283,41.63,80988.39,0.01,-0.0134,1e-05,2.74948]
[1778351305325,41.62,80988.54,0.01,-0.01339,1e-05,2.74767]
[1778351310360,41.62,80985.7,0.01,-0.01341,1e-05,2.75151]
[1778351312556,41.62,80985.57,0.01,-0.0134,1e-05,2.74994]
[1778351312600,41.62,80985.61,0.01,-0.0134,1e-05,2.74962]
[1778351318442,41.61,80987.7,0.01,-0.01337,1e-05,2.74442]
[1778351320028,41.61,80987.7,0.01,-0.01337,1e-05,2.74419]
[1778351320430,41.61,80988.87,0.01,-0.01336,1e-05,2.74186]
[1778351322339,41.61,80989.28,0.01,-0.01335,1e-05,2.7409]
[1778351322430,41.61,80988.95,0.01,-0.01335,1e-05,2.74127]
[1778351323001,41.61,80988.95,0.01,-0.01335,1e-05,2.74127]
[1778351323026,41.61,80988.95,0.01,-0.01335,1e-05,2.74104]
[1778351324595,41.61,80988.95,0.01,-0.01335,1e-05,2.74104]
[1778351324696,41.61,80988.95,0.01,-0.01335,1e-05,2.74082]
[1778351330500,41.6,80999.95,0.01,-0.01323,1e-05,2.7199]
[1778351335536,41.6,81004.88,0.01,-0.01317,1e-05,2.71028]
[1778351340571,41.6,81020.74,0.01,-0.01301,1e-05,2.68159]
[1778351345609,41.6,81021.84,0.01,-0.013,1e-05,2.67909]
[1778351350644,41.59,81028.3,0.01,-0.01293,1e-05,2.66728]
[1778351355683,41.59,81028.71,0.01,-0.01292,1e-05,2.66615]
[1778351360724,41.59,81025.62,0.01,-0.01295,1e-05,2.67114]
[1778351365770,41.59,81035.27,0.01,-0.01285,1e-05,2.6538]
[1778351370804,41.59,81034.45,0.01,-0.01286,1e-05,2.6549]
[1778351375838,41.59,81033.96,0.01,-0.01285,1e-05,2.65394]
[1778351380877,41.59,81036.26,0.01,-0.01283,1e-05,2.64967]
[1778351385908,41.59,81037.99,0.01,-0.01281,1e-05,2.64636]
[1778351390943,41.59,81037.84,0.01,-0.01281,1e-05,2.64638]
[1778351395978,41.58,81037.72,0.01,-0.01281,1e-05,2.64625]
[1778351401014,41.58,81039.24,0.01,-0.01279,1e-05,2.64323]
[1778351406053,41.58,81041.35,0.01,-0.01277,1e-05,2.63917]
[1778351411088,41.58,81042.32,0.01,-0.01276,1e-05,2.6371]
[1778351416122,41.58,81051.55,0.01,-0.01267,1e-05,2.62087]
[1778351419159,41.58,81072.09,0.01,-0.01247,1e-05,2.58551]
[1778351424178,41.58,81069.12,0.01,-0.01249,1e-05,2.59068]
[1778351429230,41.58,81055.05,0.01,-0.01263,1e-05,2.61494]
[1778351434249,41.58,81051.95,0.01,-0.01266,1e-05,2.61868]
[1778351439304,41.58,81049.21,0.01,-0.01268,1e-05,2.62329]
[1778351444318,41.58,81040.55,0.01,-0.01277,1e-05,2.63812]
[1778351449374,41.58,81044.48,0.01,-0.01273,1e-05,2.63101]
[1778351455395,41.58,81038.25,0.01,-0.01279,1e-05,2.64146]
[1778351460431,41.58,81038.0,0.01,-0.01279,1e-05,2.64153]
[1778351465466,41.57,81040.69,0.01,-0.01276,1e-05,2.63653]
[1778351470501,41.57,81039.63,0.01,-0.01277,1e-05,2.63808]
[1778351475535,41.57,81037.51,0.01,-0.01279,1e-05,2.64146]
[1778351480570,41.57,81037.61,0.01,-0.01278,1e-05,2.64097]
[1778351486683,41.57,81036.76,0.01,-0.01279,1e-05,2.64208]
[1778351494739,41.57,81036.97,0.01,-0.01278,1e-05,2.63972]
[1778351495749,41.57,81019.22,0.01,-0.01295,1e-05,2.67067]
[1778351501791,41.57,81005.63,0.01,-0.01309,1e-05,2.69382]
[1778351506825,41.56,81002.05,0.01,-0.01312,1e-05,2.69944]
[1778351511861,41.56,81002.64,0.01,-0.01311,1e-05,2.69771]
[1778351516895,41.56,81002.77,0.01,-0.0131,1e-05,2.6968]
[1778351521930,41.56,81008.93,0.01,-0.01304,1e-05,2.68535]
[1778351526966,41.56,81010.52,0.01,-0.01302,1e-05,2.682]
[1778351532001,41.55,81022.99,0.01,-0.01289,1e-05,2.65966]
[1778351537036,41.55,81025.59,0.01,-0.01286,1e-05,2.65473]
[1778351542076,41.55,81016.13,0.01,-0.01296,1e-05,2.67091]
[1778351544086,41.55,81033.59,0.01,-0.01278,1e-05,2.64029]
[1778351549124,41.55,81038.72,0.01,-0.01273,1e-05,2.63125]
[1778351554155,41.55,81038.79,0.01,-0.01272,1e-05,2.62954]
[1778351559194,41.55,81037.99,0.01,-0.01273,1e-05,2.63084]
[1778351564229,41.55,81037.33,0.01,-0.01273,1e-05,2.63185]
[1778351570279,41.55,81036.63,0.01,-0.01274,1e-05,2.63291]
[1778351575306,41.55,81036.08,0.01,-0.01275,1e-05,2.63374]
[1778351580349,41.55,81034.07,0.01,-0.01276,1e-05,2.63709]
[1778351585376,41.55,81034.38,0.01,-0.01276,1e-05,2.63641]
[1778351590422,41.55,81034.36,0.01,-0.01276,1e-05,2.63632]
[1778351596456,41.55,81033.27,0.01,-0.01277,1e-05,2.63806]
[1778351601492,41.55,81032.3,0.01,-0.01278,1e-05,2.63961]
[1778351607533,41.55,81026.78,0.01,-0.01283,1e-05,2.64895]
[1778351612569,41.55,81023.91,0.01,-0.01285,1e-05,2.65214]
[1778351617603,41.54,81034.29,0.01,-0.01275,1e-05,2.63376]
[1778351622638,41.54,81038.96,0.01,-0.0127,1e-05,2.62553]
[1778351627673,41.54,81038.26,0.01,-0.01271,1e-05,2.62665]
[1778351632709,41.54,81038.39,0.01,-0.0127,1e-05,2.62632]
[1778351637742,41.54,81038.05,0.01,-0.01271,1e-05,2.62682]
[1778351642778,41.54,81036.56,0.01,-0.01272,1e-05,2.6293]
[1778351647813,41.54,81036.41,0.01,-0.01272,1e-05,2.62945]
[1778351652860,41.54,81031.74,0.01,-0.01277,1e-05,2.63741]
[1778351657894,41.54,81030.59,0.01,-0.01278,1e-05,2.6392]
[1778351662931,41.54,81028.34,0.01,-0.0128,1e-05,2.64288]
[1778351667966,41.54,81029.57,0.01,-0.01279,1e-05,2.64047]
[1778351673001,41.54,81030.39,0.01,-0.01277,1e-05,2.63726]
[1778351679043,41.54,81032.21,0.01,-0.01275,1e-05,2.63379]
[1778351684078,41.54,81035.53,0.01,-0.01271,1e-05,2.6278]
[1778351689113,41.54,81035.26,0.01,-0.01272,1e-05,2.62808]
[1778351694148,41.54,81035.1,0.01,-0.01272,1e-05,2.62814]
[1778351699183,41.54,81036.21,0.01,-0.0127,1e-05,2.62601]
[1778351704218,41.53,81036.92,0.01,-0.0127,1e-05,2.62458]
[1778351706232,41.53,81016.82,0.01,-0.0129,1e-05,2.65949]
[1778351711276,41.53,81010.99,0.01,-0.01295,1e-05,2.66909]
[1778351717309,41.53,81011.01,0.01,-0.01295,1e-05,2.6684]
[1778351722346,41.53,81012.01,0.01,-0.01293,1e-05,2.66612]
[1778351727380,41.53,81007.71,0.01,-0.01297,1e-05,2.67312]
[1778351732414,41.53,81003.97,0.01,-0.013,1e-05,2.67762]
[1778351737451,41.52,80989.2,0.01,-0.01315,1e-05,2.70312]
[1778351742486,41.52,80985.54,0.01,-0.01318,1e-05,2.70886]
[1778351747522,41.52,80984.62,0.01,-0.01319,1e-05,2.70968]
[1778351753563,41.51,80982.96,0.01,-0.0132,1e-05,2.71159]
[1778351755473,41.51,80983.78,0.01,-0.01319,1e-05,2.70995]
[1778351755577,41.51,80979.34,0.01,-0.01323,1e-05,2.71768]
[1778351757787,41.51,80975.83,0.01,-0.01327,1e-05,2.72376]
[1778351757821,41.51,80975.14,0.01,-0.01327,1e-05,2.72479]
[1778351759551,41.51,80975.14,0.01,-0.01327,1e-05,2.72479]
[1778351759614,41.51,80974.62,0.01,-0.01328,1e-05,2.72531]
[1778351761066,41.51,80974.62,0.01,-0.01327,1e-05,2.7251]
[1778351761594,41.51,80974.62,0.01,-0.01327,1e-05,2.7251]
[1778351762061,41.51,80970.51,0.01,-0.01332,1e-05,2.73225]
[1778351762630,41.51,80970.51,0.01,-0.01331,1e-05,2.73204]
[1778351763571,41.51,80970.51,0.01,-0.01331,1e-05,2.73204]
[1778351763668,41.51,80965.74,0.01,-0.01336,1e-05,2.74037]
[1778351771699,41.5,80965.89,0.01,-0.01335,1e-05,2.73824]
[1778351776731,41.5,80962.92,0.01,-0.01337,1e-05,2.74244]
[1778351778246,41.5,80963.9,0.01,-0.01336,1e-05,2.74045]
[1778351778749,41.5,80971.21,0.01,-0.01329,1e-05,2.72711]
[1778351783784,41.49,80972.27,0.01,-0.01327,1e-05,2.72422]
[1778351788819,41.49,80970.76,0.01,-0.01328,1e-05,2.72596]
[1778351793854,41.49,80972.01,0.01,-0.01325,1e-05,2.72122]
[1778351798889,41.49,80982.83,0.01,-0.01314,1e-05,2.7011]
[1778351803924,41.48,80982.41,0.01,-0.01314,1e-05,2.70114]
[1778351808959,41.48,80972.46,0.01,-0.01324,1e-05,2.71811]
[1778351813994,41.48,80976.23,0.01,-0.01319,1e-05,2.71055]
[1778351819030,41.48,80976.61,0.01,-0.01318,1e-05,2.70904]
[1778351824065,41.47,80973.78,0.01,-0.01321,1e-05,2.71327]
[1778351829101,41.47,80973.21,0.01,-0.01321,1e-05,2.71341]
[1778351834136,41.47,80974.79,0.01,-0.01319,1e-05,2.70973]
[1778351839182,41.46,80980.53,0.01,-0.01313,1e-05,2.69863]
[1778351844206,41.46,80976.81,0.01,-0.01316,1e-05,2.70442]
[1778351849242,41.46,80973.75,0.01,-0.01318,1e-05,2.70898]
[1778351855285,41.46,80973.45,0.01,-0.01317,1e-05,2.70688]
[1778351860324,41.45,80972.94,0.01,-0.01317,1e-05,2.70689]
[1778351865358,41.45,80973.0,0.01,-0.01317,1e-05,2.70588]
[1778351870398,41.45,80960.05,0.01,-0.0133,1e-05,2.72787]
[1778351875428,41.44,80968.93,0.01,-0.0132,1e-05,2.71098]
[1778351880463,41.44,80968.29,0.01,-0.0132,1e-05,2.71121]
[1778351885498,41.44,80965.38,0.01,-0.01322,1e-05,2.7155]
[1778351890537,41.43,80964.1,0.01,-0.01323,1e-05,2.71689]
[1778351895568,41.43,80969.0,0.01,-0.01318,1e-05,2.70729]
[1778351900605,41.43,80969.27,0.01,-0.01317,1e-05,2.70607]
[1778351905639,41.43,80968.05,0.01,-0.01318,1e-05,2.7075]
[1778351912705,41.42,80966.44,0.01,-0.01318,1e-05,2.70778]
[1778351918730,41.42,80965.18,0.01,-0.01319,1e-05,2.70915]
[1778351923767,41.42,80964.1,0.01,-0.0132,1e-05,2.71036]
[1778351930815,41.42,80962.32,0.01,-0.01321,1e-05,2.71251]
[1778351935850,41.41,80953.34,0.01,-0.0133,1e-05,2.72782]
[1778351941893,41.41,80955.25,0.01,-0.01327,1e-05,2.72338]
[1778351946927,41.41,80954.74,0.01,-0.01327,1e-05,2.72347]
[1778351951964,41.41,80958.37,0.01,-0.01323,1e-05,2.71615]
[1778351956998,41.4,80964.6,0.01,-0.01316,1e-05,2.70431]
[1778351962034,41.4,80963.22,0.01,-0.01317,1e-05,2.7061]
[1778351968076,41.4,80963.4,0.01,-0.01317,1e-05,2.70496]
[1778351973128,41.4,80963.04,0.01,-0.01316,1e-05,2.70339]
[1778351978146,41.39,80955.2,0.01,-0.01324,1e-05,2.71671]
[1778351983198,41.39,80949.6,0.01,-0.01329,1e-05,2.72596]
[1778351988216,41.39,80951.49,0.01,-0.01327,1e-05,2.72171]
[1778351993271,41.39,80952.04,0.01,-0.01325,1e-05,2.71988]
[1778351998289,41.38,80946.28,0.01,-0.01331,1e-05,2.72935]
[1778352003341,41.38,80942.29,0.01,-0.01334,1e-05,2.7355]
[1778352009366,41.38,80943.63,0.01,-0.01332,1e-05,2.73185]
[1778352014401,41.37,80944.82,0.01,-0.01331,1e-05,2.72868]
[1778352019439,41.37,80947.13,0.01,-0.01328,1e-05,2.72349]
[1778352024471,41.37,80942.25,0.01,-0.01332,1e-05,2.73117]
[1778352030513,41.36,80940.25,0.01,-0.01334,1e-05,2.73398]
[1778352035549,41.36,80940.32,0.01,-0.01332,1e-05,2.73098]
[1778352040582,41.36,80940.39,0.01,-0.01332,1e-05,2.72999]
[1778352045619,41.35,80943.0,0.01,-0.01328,1e-05,2.72407]
[1778352050653,41.35,80943.6,0.01,-0.01327,1e-05,2.72203]
[1778352058710,41.35,80942.47,0.01,-0.01327,1e-05,2.72253]
[1778352063765,41.34,80941.14,0.01,-0.01328,1e-05,2.72397]
[1778352068780,41.34,80941.02,0.01,-0.01328,1e-05,2.72324]
[1778352073835,41.34,80938.41,0.01,-0.0133,1e-05,2.72697]
[1778352080864,41.33,80938.79,0.01,-0.01329,1e-05,2.72493]
[1778352085899,41.33,80938.76,0.01,-0.01328,1e-05,2.72402]
[1778352090934,41.33,80939.63,0.01,-0.01327,1e-05,2.72152]
[1778352098990,41.32,80942.32,0.01,-0.01322,1e-05,2.71369]
[1778352104045,41.32,80946.38,0.01,-0.01318,1e-05,2.70555]
[1778352109060,41.32,80947.51,0.01,-0.01316,1e-05,2.70267]
[1778352114115,41.31,80948.63,0.01,-0.01315,1e-05,2.69981]
[1778352119131,41.31,80948.72,0.01,-0.01314,1e-05,2.6988]
[1778352124185,41.31,80940.31,0.01,-0.01322,1e-05,2.71298]
[1778352129201,41.3,80936.47,0.01,-0.01326,1e-05,2.71887]
[1778352134255,41.3,80930.7,0.01,-0.01331,1e-05,2.72821]
[1778352138264,41.3,80908.15,0.01,-0.01354,1e-05,2.76819]
[1778352143301,41.29,80896.99,0.01,-0.01365,1e-05,2.7871]
[1778352148336,41.29,80895.46,0.01,-0.01366,1e-05,2.78829]
[1778352153371,41.28,80894.72,0.01,-0.01365,1e-05,2.78649]
[1778352158407,41.28,80896.84,0.01,-0.01362,1e-05,2.78106]
[1778352163442,41.28,80899.56,0.01,-0.01358,1e-05,2.77458]
[1778352168478,41.27,80909.19,0.01,-0.01347,1e-05,2.75563]
[1778352173513,41.27,80913.84,0.01,-0.01341,1e-05,2.7459]
[1778352178547,41.26,80917.57,0.01,-0.01337,1e-05,2.73791]
[1778352183582,41.26,80916.65,0.01,-0.01337,1e-05,2.73835]
[1778352188617,41.26,80919.89,0.01,-0.01333,1e-05,2.73129]
[1778352193652,41.25,80922.6,0.01,-0.0133,1e-05,2.72522]
[1778352198692,41.25,80924.74,0.01,-0.01327,1e-05,2.7202]
[1778352204749,41.24,80927.94,0.01,-0.01322,1e-05,2.71286]
[1778352209765,41.24,80929.23,0.01,-0.0132,1e-05,2.70943]
[1778352214819,41.24,80928.02,0.01,-0.0132,1e-05,2.70893]
[1778352222855,41.23,80928.78,0.01,-0.01319,1e-05,2.7058]
[1778352227894,41.23,80930.14,0.01,-0.01317,1e-05,2.70229]
[1778352232925,41.22,80929.29,0.01,-0.01317,1e-05,2.70272]
[1778352237960,41.22,80927.57,0.01,-0.01318,1e-05,2.7047]
[1778352244002,41.22,80928.75,0.01,-0.01316,1e-05,2.70127]
[1778352249037,41.21,80929.1,0.01,-0.01315,1e-05,2.69956]
[1778352254072,41.21,80929.84,0.01,-0.01314,1e-05,2.69716]
[1778352262128,41.2,80929.65,0.01,-0.01313,1e-05,2.69578]
[1778352267164,41.2,80923.01,0.01,-0.01319,1e-05,2.70655]
[1778352272199,41.2,80919.92,0.01,-0.01321,1e-05,2.70939]
[1778352277234,41.19,80919.52,0.01,-0.01321,1e-05,2.70895]
[1778352282269,41.19,80917.49,0.01,-0.01322,1e-05,2.71144]
[1778352288311,41.18,80917.67,0.01,-0.01321,1e-05,2.70974]
[1778352293347,41.18,80917.94,0.01,-0.0132,1e-05,2.70812]
[1778352298382,41.18,80916.94,0.01,-0.01321,1e-05,2.70878]
[1778352303416,41.17,80915.04,0.01,-0.01322,1e-05,2.71104]
[1778352314495,41.17,80914.53,0.01,-0.01321,1e-05,2.70944]
[1778352321543,41.16,80909.45,0.01,-0.01325,1e-05,2.71695]
[1778352326013,41.16,80907.77,0.01,-0.01327,1e-05,2.71951]
[1778352326113,41.16,80904.4,0.01,-0.0133,1e-05,2.72489]
[1778352331613,41.15,80895.48,0.01,-0.01338,1e-05,2.73825]
[1778352338663,41.15,80895.04,0.01,-0.01337,1e-05,2.73728]
[1778352343697,41.14,80889.57,0.01,-0.01342,1e-05,2.74597]
[1778352348732,41.14,80888.12,0.01,-0.01343,1e-05,2.74738]
[1778352354313,41.14,80884.24,0.01,-0.01347,1e-05,2.7537]
[1778352354414,41.14,80883.75,0.01,-0.01347,1e-05,2.75384]
[1778352359810,41.13,80882.98,0.01,-0.01347,1e-05,2.75401]
[1778352364844,41.13,80881.45,0.01,-0.01348,1e-05,2.75558]
[1778352365908,41.13,80881.45,0.01,-0.01348,1e-05,2.75558]
[1778352365967,41.13,80879.94,0.01,-0.01349,1e-05,2.75785]
[1778352371893,41.12,80874.42,0.01,-0.01354,1e-05,2.76667]
[1778352376933,41.12,80868.64,0.01,-0.0136,1e-05,2.7759]
[1778352381967,41.11,80860.63,0.01,-0.01367,1e-05,2.78885]
[1778352386998,41.11,80863.72,0.01,-0.01363,1e-05,2.78164]
[1778352391774,41.1,80863.83,0.01,-0.01362,1e-05,2.77868]
[1778352392033,41.1,80871.49,0.01,-0.01353,1e-05,2.76436]
[1778352394896,41.1,80876.97,0.01,-0.01347,1e-05,2.7541]
[1778352394997,41.1,80876.81,0.01,-0.01347,1e-05,2.7539]
[1778352401096,41.1,80875.11,0.01,-0.01348,1e-05,2.75553]
[1778352406194,41.09,80873.86,0.01,-0.01349,1e-05,2.75661]
[1778352413133,41.09,80872.97,0.01,-0.01349,1e-05,2.75729]
[1778352413234,41.09,80872.42,0.01,-0.01349,1e-05,2.75759]
[1778352419222,41.08,80871.61,0.01,-0.01349,1e-05,2.75768]
[1778352426334,41.08,80870.33,0.01,-0.0135,1e-05,2.75842]
[1778352432313,41.07,80869.86,0.01,-0.0135,1e-05,2.75793]
[1778352437348,41.07,80869.41,0.01,-0.01349,1e-05,2.75764]
[1778352442383,41.07,80869.11,0.01,-0.01349,1e-05,2.7571]
[1778352447481,41.06,80870.24,0.01,-0.01347,1e-05,2.75394]
[1778352453464,41.06,80870.41,0.01,-0.01346,1e-05,2.75079]
[1778352458558,41.06,80872.27,0.01,-0.01343,1e-05,2.74636]
[1778352464541,41.05,80876.19,0.01,-0.01338,1e-05,2.73802]
[1778352472598,41.05,80876.9,0.01,-0.01337,1e-05,2.7352]
[1778352477634,41.05,80887.64,0.01,-0.01325,1e-05,2.7149]
[1778352482667,41.04,80886.68,0.01,-0.01326,1e-05,2.71591]
[1778352487702,41.04,80885.56,0.01,-0.01326,1e-05,2.71723]
[1778352495760,41.04,80885.16,0.01,-0.01326,1e-05,2.71687]
[1778352508914,41.03,80883.71,0.01,-0.01327,1e-05,2.71777]
[1778352514893,41.03,80883.56,0.01,-0.01326,1e-05,2.71573]
[1778352520935,41.03,80885.0,0.01,-0.01324,1e-05,2.71241]
[1778352525970,41.03,80884.27,0.01,-0.01324,1e-05,2.71314]
[1778352532015,41.02,80883.62,0.01,-0.01325,1e-05,2.71362]
[1778352535310,41.02,80880.47,0.01,-0.01328,1e-05,2.71908]
[1778352535328,41.02,80867.59,0.01,-0.01341,1e-05,2.74221]
[1778352541077,41.02,80866.47,0.01,-0.01342,1e-05,2.74338]
[1778352546113,41.02,80868.46,0.01,-0.01339,1e-05,2.73886]
[1778352554169,41.01,80869.13,0.01,-0.01338,1e-05,2.73605]
[1778352554868,41.01,80869.13,0.01,-0.01338,1e-05,2.73605]
[1778352555179,41.01,80874.62,0.01,-0.01332,1e-05,2.72592]
[1778352560212,41.01,80883.53,0.01,-0.01322,1e-05,2.70912]
[1778352565248,41.01,80883.67,0.01,-0.01322,1e-05,2.70821]
[1778352576327,41.0,80886.38,0.01,-0.01317,1e-05,2.70045]
[1778352582368,41.0,80886.4,0.01,-0.01317,1e-05,2.69976]
[1778352587402,41.0,80890.1,0.01,-0.01313,1e-05,2.6926]
[1778352596471,41.0,80890.01,0.01,-0.01312,1e-05,2.69191]
[1778352601500,41.0,80892.78,0.01,-0.01309,1e-05,2.68645]
[1778352608550,40.99,80893.61,0.01,-0.01308,1e-05,2.68428]
[1778352614591,40.99,80893.71,0.01,-0.01308,1e-05,2.68351]
[1778352619693,40.99,80897.06,0.01,-0.01304,1e-05,2.67705]
[1778352626682,40.99,80896.06,0.01,-0.01305,1e-05,2.6782]
[1778352631713,40.99,80891.12,0.01,-0.01309,1e-05,2.685]
[1778352636748,40.98,80891.09,0.01,-0.01308,1e-05,2.68455]
[1778352643797,40.98,80889.1,0.01,-0.0131,1e-05,2.68741]
[1778352649903,40.98,80891.15,0.01,-0.01308,1e-05,2.68312]
[1778352655881,40.98,80891.98,0.01,-0.01306,1e-05,2.68103]
[1778352661923,40.98,80892.36,0.01,-0.01306,1e-05,2.67976]
[1778352666959,40.98,80895.78,0.01,-0.01302,1e-05,2.67319]
[1778352671994,40.97,80896.96,0.01,-0.013,1e-05,2.67067]
[1778352677029,40.97,80899.74,0.01,-0.01297,1e-05,2.66531]
[1778352686092,40.97,80900.39,0.01,-0.01296,1e-05,2.6634]
[1778352699180,40.97,80903.73,0.01,-0.01292,1e-05,2.65486]
[1778352710323,40.96,80908.57,0.01,-0.01286,1e-05,2.64533]
[1778352716303,40.96,80909.33,0.01,-0.01285,1e-05,2.64352]
[1778352724360,40.96,80910.13,0.01,-0.01284,1e-05,2.6415]
[1778352730466,40.96,80911.08,0.01,-0.01283,1e-05,2.63937]
[1778352736445,40.96,80911.26,0.01,-0.01282,1e-05,2.6386]
[1778352742486,40.96,80911.58,0.01,-0.01282,1e-05,2.63759]
[1778352747522,40.96,80911.88,0.01,-0.01281,1e-05,2.6367]
[1778352753564,40.95,80912.23,0.01,-0.0128,1e-05,2.63413]
[1778352759607,40.95,80912.4,0.01,-0.01279,1e-05,2.63342]
[1778352765712,40.95,80912.69,0.01,-0.01279,1e-05,2.6325]
[1778352772694,40.95,80912.69,0.01,-0.01279,1e-05,2.63204]
[1778352779748,40.95,80912.05,0.01,-0.01279,1e-05,2.6327]
[1778352785852,40.95,80912.06,0.01,-0.01279,1e-05,2.6323]
[1778352791830,40.95,80923.25,0.01,-0.01267,1e-05,2.61224]
[1778352797873,40.95,80927.12,0.01,-0.01263,1e-05,2.60534]
[1778352802909,40.95,80920.24,0.01,-0.0127,1e-05,2.61732]
[1778352807942,40.94,80919.33,0.01,-0.01271,1e-05,2.61878]
[1778352812978,40.94,80917.56,0.01,-0.01272,1e-05,2.62025]
[1778352818012,40.94,80916.62,0.01,-0.01273,1e-05,2.62179]
[1778352823054,40.94,80915.15,0.01,-0.01274,1e-05,2.62428]
[1778352829096,40.94,80914.36,0.01,-0.01275,1e-05,2.62557]
[1778352834131,40.94,80914.1,0.01,-0.01275,1e-05,2.62593]
[1778352839166,40.94,80909.16,0.01,-0.0128,1e-05,2.63452]
[1778352846275,40.94,80909.25,0.01,-0.0128,1e-05,2.63407]
[1778352856343,40.94,80910.43,0.01,-0.01279,1e-05,2.63153]
[1778352863336,40.94,80910.49,0.01,-0.01278,1e-05,2.63108]
[1778352869380,40.94,80911.08,0.01,-0.01278,1e-05,2.62974]
[1778352876483,40.94,80911.4,0.01,-0.01276,1e-05,2.62726]
[1778352882471,40.94,80911.38,0.01,-0.01276,1e-05,2.62699]
[1778352887506,40.94,80909.1,0.01,-0.01278,1e-05,2.63073]
[1778352896623,40.93,80910.44,0.01,-0.01277,1e-05,2.62784]
[1778352902610,40.93,80911.04,0.01,-0.01276,1e-05,2.62644]
[1778352907645,40.93,80911.55,0.01,-0.01275,1e-05,2.62526]
[1778352912680,40.93,80911.54,0.01,-0.01275,1e-05,2.62501]
[1778352919729,40.93,80912.07,0.01,-0.01274,1e-05,2.6237]
[1778352924764,40.93,80911.44,0.01,-0.01275,1e-05,2.62456]
[1778352931813,40.93,80911.09,0.01,-0.01274,1e-05,2.62328]
[1778352936905,40.93,80911.08,0.01,-0.01274,1e-05,2.62303]
[1778352942891,40.93,80911.08,0.01,-0.01274,1e-05,2.62272]
[1778352947941,40.92,80908.42,0.01,-0.01276,1e-05,2.62717]
[1778352952962,40.92,80900.31,0.01,-0.01284,1e-05,2.64115]
[1778352957997,40.92,80901.75,0.01,-0.01283,1e-05,2.63827]
[1778352963034,40.92,80900.22,0.01,-0.01284,1e-05,2.64068]
[1778352968069,40.92,80896.43,0.01,-0.01288,1e-05,2.6471]
[1778352973104,40.92,80897.0,0.01,-0.01287,1e-05,2.64575]
[1778352978140,40.92,80896.47,0.01,-0.01287,1e-05,2.64638]
[1778352984182,40.92,80895.94,0.01,-0.01288,1e-05,2.64695]
[1778352994252,40.92,80895.44,0.01,-0.01287,1e-05,2.64572]
[1778352999287,40.91,80895.75,0.01,-0.01287,1e-05,2.64491]
[1778353004325,40.91,80894.88,0.01,-0.01288,1e-05,2.64621]
[1778353010367,40.91,80895.24,0.01,-0.01287,1e-05,2.6453]
[1778353015401,40.91,80894.68,0.01,-0.01288,1e-05,2.64608]
[1778353021444,40.91,80893.89,0.01,-0.01288,1e-05,2.64721]
[1778353027551,40.91,80893.35,0.01,-0.01289,1e-05,2.64791]
[1778353033532,40.91,80893.99,0.01,-0.01288,1e-05,2.64652]
[1778353040581,40.91,80893.64,0.01,-0.01288,1e-05,2.64689]
[1778353045615,40.91,80893.1,0.01,-0.01288,1e-05,2.64763]
[1778353050650,40.91,80893.12,0.01,-0.01288,1e-05,2.64743]
[1778353057761,40.91,80893.24,0.01,-0.01287,1e-05,2.64546]
[1778353063741,40.91,80893.06,0.01,-0.01287,1e-05,2.64559]
[1778353068776,40.91,80892.65,0.01,-0.01288,1e-05,2.64615]
[1778353075825,40.91,80892.2,0.01,-0.01288,1e-05,2.64671]
[1778353086904,40.9,80891.34,0.01,-0.01289,1e-05,2.64784]
[1778353092944,40.9,80891.94,0.01,-0.01288,1e-05,2.64656]
[1778353098041,40.9,80892.21,0.01,-0.01288,1e-05,2.64591]
[1778353108111,40.9,80892.19,0.01,-0.01287,1e-05,2.64563]
[1778353115099,40.9,80892.25,0.01,-0.01287,1e-05,2.6438]
[1778353123155,40.9,80892.43,0.01,-0.01286,1e-05,2.64326]
[1778353128251,40.9,80892.29,0.01,-0.01286,1e-05,2.64338]
[1778353138323,40.9,80892.44,0.01,-0.01286,1e-05,2.64288]
[1778353146316,40.9,80892.42,0.01,-0.01286,1e-05,2.64275]
[1778353151352,40.9,80892.45,0.01,-0.01286,1e-05,2.64261]
[1778353156386,40.9,80900.23,0.01,-0.01278,1e-05,2.62875]
[1778353161422,40.9,80903.74,0.01,-0.01274,1e-05,2.62265]
[1778353166457,40.9,80904.35,0.01,-0.01274,1e-05,2.6217]
[1778353174459,40.9,80904.9,0.01,-0.01273,1e-05,2.62078]
[1778353180350,40.9,80902.96,0.01,-0.01275,1e-05,2.62297]
[1778353185591,40.9,80901.1,0.01,-0.01277,1e-05,2.62641]
[1778353191636,40.9,80899.49,0.01,-0.01278,1e-05,2.62935]
[1778353198745,40.9,80898.76,0.01,-0.01279,1e-05,2.63076]
[1778353206739,40.9,80901.75,0.01,-0.01276,1e-05,2.62564]
[1778353216808,40.9,80900.26,0.01,-0.01278,1e-05,2.62855]
[1778353223858,40.9,80896.21,0.01,-0.01282,1e-05,2.63581]
[1778353228957,40.9,80902.37,0.01,-0.01276,1e-05,2.62504]
[1778353234937,40.9,80911.11,0.01,-0.01267,1e-05,2.60833]
[1778353239971,40.9,80912.72,0.01,-0.01265,1e-05,2.60575]
[1778353245016,40.91,80912.2,0.01,-0.01266,1e-05,2.60692]
[1778353250043,40.91,80911.37,0.01,-0.01267,1e-05,2.60865]
[1778353259168,40.91,80911.02,0.01,-0.01267,1e-05,2.60981]
[1778353265150,40.91,80900.49,0.01,-0.01278,1e-05,2.62869]
[1778353270183,40.91,80898.88,0.01,-0.0128,1e-05,2.63164]
[1778353277232,40.91,80900.48,0.01,-0.01278,1e-05,2.62894]
[1778353283273,40.91,80900.57,0.01,-0.01278,1e-05,2.62889]
[1778353288308,40.91,80900.56,0.01,-0.01278,1e-05,2.62898]
[1778353299449,40.91,80899.38,0.01,-0.01279,1e-05,2.62969]
[1778353305428,40.91,80899.95,0.01,-0.01278,1e-05,2.62875]
[1778353310463,40.91,80900.17,0.01,-0.01278,1e-05,2.62842]
[1778353315498,40.91,80906.5,0.01,-0.01272,1e-05,2.61729]
[1778353320538,40.91,80909.35,0.01,-0.01269,1e-05,2.61231]
[1778353326580,40.91,80909.25,0.01,-0.01269,1e-05,2.61253]
[1778353331615,40.91,80910.56,0.01,-0.01268,1e-05,2.61024]
[1778353336652,40.91,80911.39,0.01,-0.01267,1e-05,2.60882]
[1778353342697,40.91,80913.64,0.01,-0.01265,1e-05,2.60492]
[1778353349800,40.91,80915.16,0.01,-0.01263,1e-05,2.60234]
[1778353355785,40.91,80915.95,0.01,-0.01262,1e-05,2.59954]
[1778353360821,40.91,80916.58,0.01,-0.01261,1e-05,2.59851]
[1778353365856,40.91,80916.74,0.01,-0.01261,1e-05,2.59831]
[1778353372904,40.91,80916.98,0.01,-0.01261,1e-05,2.59799]
[1778353377939,40.91,80917.12,0.01,-0.01261,1e-05,2.59783]
[1778353382974,40.91,80917.43,0.01,-0.01261,1e-05,2.59736]
[1778353385276,40.91,80920.28,0.01,-0.01258,1e-05,2.59237]
[1778353385374,40.91,80921.8,0.01,-0.01256,1e-05,2.58976]
[1778353391029,40.91,80917.46,0.01,-0.01261,1e-05,2.59751]
[1778353398433,40.91,80915.42,0.01,-0.01263,1e-05,2.60114]
[1778353398520,40.92,80908.12,0.01,-0.0127,1e-05,2.61408]
[1778353401082,40.92,80904.16,0.01,-0.01274,1e-05,2.62109]
[1778353401118,40.92,80904.16,0.01,-0.01274,1e-05,2.62109]
[1778353405639,40.92,80888.6,0.01,-0.0129,1e-05,2.64857]
[1778353408152,40.91,80872.62,0.01,-0.01306,1e-05,2.67694]
[1778353413187,40.91,80872.23,0.01,-0.01306,1e-05,2.67568]
[1778353420303,40.91,80874.82,0.01,-0.01303,1e-05,2.6705]
[1778353426282,40.91,80874.82,0.01,-0.01302,1e-05,2.67005]
[1778353433331,40.91,80877.53,0.01,-0.01299,1e-05,2.66473]
[1778353438366,40.91,80878.3,0.01,-0.01298,1e-05,2.66305]
[1778353443401,40.91,80879.45,0.01,-0.01297,1e-05,2.66071]
[1778353449443,40.91,80879.56,0.01,-0.01297,1e-05,2.6602]
[1778353455486,40.9,80880.23,0.01,-0.01296,1e-05,2.6587]
[1778353460588,40.9,80879.7,0.01,-0.01296,1e-05,2.6594]
[1778353466563,40.9,80880.32,0.01,-0.01296,1e-05,2.65801]
[1778353478644,40.9,80880.48,0.01,-0.01294,1e-05,2.65565]
[1778353485697,40.9,80879.97,0.01,-0.01295,1e-05,2.65626]
[1778353490731,40.9,80878.32,0.01,-0.01296,1e-05,2.65897]
[1778353495766,40.9,80878.94,0.01,-0.01295,1e-05,2.65761]
[1778353500872,40.9,80879.91,0.01,-0.01294,1e-05,2.65565]
[1778353506842,40.9,80878.72,0.01,-0.01295,1e-05,2.65751]
[1778353511879,40.9,80880.0,0.01,-0.01294,1e-05,2.65493]
[1778353512948,40.9,80880.0,0.01,-0.01294,1e-05,2.65493]
[1778353512987,40.9,80882.03,0.01,-0.01292,1e-05,2.65124]
[1778353517018,40.9,80882.41,0.01,-0.01291,1e-05,2.65037]
[1778353517119,40.9,80883.35,0.01,-0.0129,1e-05,2.64864]
[1778353519164,40.9,80883.35,0.01,-0.0129,1e-05,2.64857]
[1778353519265,40.89,80883.17,0.01,-0.0129,1e-05,2.64876]
[1778353520563,40.89,80883.17,0.01,-0.0129,1e-05,2.64876]
[1778353520581,40.89,80883.36,0.01,-0.0129,1e-05,2.64836]
[1778353522713,40.89,80883.54,0.01,-0.0129,1e-05,2.64804]
[1778353522961,40.89,80892.35,0.01,-0.01281,1e-05,2.63227]
[1778353527994,40.89,80904.39,0.01,-0.01269,1e-05,2.61086]
[1778353533030,40.89,80906.47,0.01,-0.01266,1e-05,2.60577]
[1778353540080,40.89,80907.35,0.01,-0.01265,1e-05,2.60437]
[1778353545115,40.89,80903.04,0.01,-0.0127,1e-05,2.61208]
[1778353551218,40.9,80899.44,0.01,-0.01273,1e-05,2.6186]
[1778353557198,40.9,80893.26,0.01,-0.0128,1e-05,2.62959]
[1778353562233,40.9,80892.02,0.01,-0.01281,1e-05,2.63183]
[1778353568274,40.9,80890.84,0.01,-0.01282,1e-05,2.63396]
[1778353573310,40.9,80885.49,0.01,-0.01288,1e-05,2.64345]
[1778353575323,40.9,80867.96,0.01,-0.01305,1e-05,2.67464]
[1778353580358,40.89,80870.6,0.01,-0.01303,1e-05,2.66958]
[1778353585392,40.89,80871.38,0.01,-0.01302,1e-05,2.66787]
[1778353590428,40.89,80871.5,0.01,-0.01301,1e-05,2.66735]
[1778353595462,40.89,80872.07,0.01,-0.013,1e-05,2.66453]
[1778353601569,40.89,80871.99,0.01,-0.013,1e-05,2.66438]
[1778353610568,40.89,80872.25,0.01,-0.01299,1e-05,2.66348]
[1778353615603,40.89,80872.23,0.01,-0.01299,1e-05,2.66329]
[1778353621709,40.89,80872.78,0.01,-0.01298,1e-05,2.66206]
[1778353626744,40.89,80873.99,0.01,-0.01297,1e-05,2.65971]
[1778353635744,40.89,80873.99,0.01,-0.01297,1e-05,2.6594]
[1778353640780,40.89,80874.1,0.01,-0.01297,1e-05,2.65904]
[1778353645814,40.89,80873.79,0.01,-0.01297,1e-05,2.65944]
[1778353651857,40.88,80873.95,0.01,-0.01296,1e-05,2.65744]
[1778353656892,40.88,80873.03,0.01,-0.01297,1e-05,2.65894]
[1778353661926,40.88,80872.39,0.01,-0.01297,1e-05,2.65993]
[1778353666963,40.88,80872.94,0.01,-0.01297,1e-05,2.6588]
[1778353671997,40.88,80873.26,0.01,-0.01296,1e-05,2.65809]
[1778353678106,40.88,80872.19,0.01,-0.01297,1e-05,2.65983]
[1778353684085,40.88,80880.7,0.01,-0.01288,1e-05,2.6445]
[1778353689120,40.88,80890.45,0.01,-0.01279,1e-05,2.62727]
[1778353694155,40.88,80888.78,0.01,-0.0128,1e-05,2.63037]
[1778353699190,40.88,80886.3,0.01,-0.01283,1e-05,2.6349]
[1778353708321,40.88,80884.34,0.01,-0.01285,1e-05,2.63861]
[1778353715304,40.88,80883.52,0.01,-0.01285,1e-05,2.63867]
[1778353722352,40.88,80881.75,0.01,-0.01287,1e-05,2.64197]
[1778353727387,40.88,80880.79,0.01,-0.01288,1e-05,2.64376]
[1778353732422,40.89,80880.11,0.01,-0.01289,1e-05,2.64504]
[1778353737457,40.89,80872.71,0.01,-0.01297,1e-05,2.65823]
[1778353743500,40.89,80873.57,0.01,-0.01296,1e-05,2.65665]
[1778353748640,40.88,80874.28,0.01,-0.01295,1e-05,2.65536]
[1778353758710,40.88,80874.85,0.01,-0.01294,1e-05,2.65429]
[1778353764647,40.88,80875.01,0.01,-0.01294,1e-05,2.65398]
[1778353769681,40.88,80875.53,0.01,-0.01294,1e-05,2.65304]
[1778353775724,40.88,80875.65,0.01,-0.01293,1e-05,2.65129]
[1778353781766,40.88,80876.03,0.01,-0.01292,1e-05,2.65061]
[1778353786801,40.88,80874.73,0.01,-0.01294,1e-05,2.65294]
[1778353792948,40.88,80874.0,0.01,-0.01294,1e-05,2.65421]
[1778353799892,40.88,80872.89,0.01,-0.01295,1e-05,2.65615]
[1778353807948,40.88,80872.42,0.01,-0.01296,1e-05,2.65694]
[1778353812984,40.88,80863.54,0.01,-0.01305,1e-05,2.67274]
[1778353818023,40.88,80855.42,0.01,-0.01313,1e-05,2.68708]
[1778353823055,40.88,80851.18,0.01,-0.01317,1e-05,2.69433]
[1778353828090,40.88,80861.05,0.01,-0.01307,1e-05,2.6761]
[1778353833233,40.88,80859.85,0.01,-0.01307,1e-05,2.67644]
[1778353839167,40.88,80859.39,0.01,-0.01308,1e-05,2.67698]
[1778353846219,40.88,80857.0,0.01,-0.01311,1e-05,2.68205]
[1778353853373,40.88,80856.24,0.01,-0.01311,1e-05,2.68311]
[1778353859321,40.88,80855.99,0.01,-0.01311,1e-05,2.68333]
[1778353864348,40.88,80853.99,0.01,-0.01313,1e-05,2.68675]
[1778353869382,40.88,80853.94,0.01,-0.01313,1e-05,2.68665]
[1778353877440,40.88,80854.31,0.01,-0.01313,1e-05,2.68572]
[1778353883583,40.88,80853.99,0.01,-0.01313,1e-05,2.68609]
[1778353891537,40.88,80853.78,0.01,-0.01312,1e-05,2.6847]
[1778353896573,40.88,80853.67,0.01,-0.01312,1e-05,2.68479]
[1778353901611,40.88,80855.46,0.01,-0.0131,1e-05,2.68148]
[1778353913797,40.87,80854.66,0.01,-0.01311,1e-05,2.68272]
[1778353921747,40.87,80854.93,0.01,-0.01311,1e-05,2.68209]
[1778353927789,40.87,80854.57,0.01,-0.01311,1e-05,2.68262]
[1778353932824,40.87,80853.54,0.01,-0.01312,1e-05,2.68437]
[1778353939873,40.87,80853.81,0.01,-0.01312,1e-05,2.68374]
[1778353944908,40.87,80853.91,0.01,-0.01312,1e-05,2.68346]
[1778353954077,40.87,80853.62,0.01,-0.01311,1e-05,2.68225]
[1778353964147,40.87,80853.51,0.01,-0.01311,1e-05,2.68228]
[1778353971091,40.87,80853.44,0.01,-0.01311,1e-05,2.68229]
[1778353976127,40.87,80855.41,0.01,-0.01309,1e-05,2.67868]
[1778353982170,40.87,80865.21,0.01,-0.01299,1e-05,2.66113]
[1778353987204,40.87,80868.86,0.01,-0.01295,1e-05,2.65468]
[1778353994359,40.87,80869.94,0.01,-0.01294,1e-05,2.65284]
[1778354000300,40.87,80871.57,0.01,-0.01292,1e-05,2.64999]
[1778354005329,40.87,80873.07,0.01,-0.01291,1e-05,2.64737]
[1778354010365,40.87,80874.18,0.01,-0.0129,1e-05,2.64544]
[1778354016407,40.87,80874.17,0.01,-0.01289,1e-05,2.64398]
[1778354021442,40.87,80875.18,0.01,-0.01288,1e-05,2.64222]
[1778354027484,40.87,80877.78,0.01,-0.01286,1e-05,2.63767]
[1778354033526,40.87,80879.36,0.01,-0.01284,1e-05,2.63496]
[1778354038561,40.87,80878.86,0.01,-0.01285,1e-05,2.63592]
[1778354044710,40.87,80878.84,0.01,-0.01285,1e-05,2.63603]
[1778354050645,40.87,80878.99,0.01,-0.01284,1e-05,2.63581]
[1778354055681,40.87,80878.4,0.01,-0.01285,1e-05,2.63689]
[1778354060717,40.87,80879.34,0.01,-0.01284,1e-05,2.63524]
[1778354065751,40.87,80879.81,0.01,-0.01284,1e-05,2.63443]
[1778354070786,40.87,80880.02,0.01,-0.01283,1e-05,2.63408]
[1778354077835,40.87,80880.48,0.01,-0.01282,1e-05,2.63178]
[1778354082870,40.87,80880.62,0.01,-0.01282,1e-05,2.63157]
[1778354087909,40.87,80880.59,0.01,-0.01282,1e-05,2.63165]
[1778354092941,40.87,80880.63,0.01,-0.01282,1e-05,2.63161]
[1778354103011,40.87,80880.74,0.01,-0.01282,1e-05,2.63146]
[1778354108046,40.87,80881.18,0.01,-0.01282,1e-05,2.63071]
[1778354113081,40.87,80881.3,0.01,-0.01282,1e-05,2.63052]
[1778354118119,40.87,80868.94,0.01,-0.01294,1e-05,2.65245]
[1778354123152,40.87,80868.85,0.01,-0.01294,1e-05,2.65242]
[1778354129193,40.87,80869.32,0.01,-0.01294,1e-05,2.65133]
[1778354135341,40.87,80871.0,0.01,-0.01291,1e-05,2.64652]
[1778354141277,40.87,80872.43,0.01,-0.01289,1e-05,2.64368]
[1778354146312,40.87,80872.65,0.01,-0.01289,1e-05,2.64303]
[1778354155481,40.87,80875.11,0.01,-0.01286,1e-05,2.63817]
[1778354162425,40.87,80875.73,0.01,-0.01285,1e-05,2.6367]
[1778354169473,40.87,80876.34,0.01,-0.01285,1e-05,2.63524]
[1778354175621,40.87,80877.02,0.01,-0.01284,1e-05,2.6337]
[1778354181568,40.86,80877.63,0.01,-0.01283,1e-05,2.63228]
[1778354188606,40.86,80877.91,0.01,-0.01282,1e-05,2.63139]
[1778354193641,40.86,80877.94,0.01,-0.01281,1e-05,2.62954]
[1778354198678,40.86,80877.84,0.01,-0.01281,1e-05,2.62944]
[1778354203711,40.86,80865.45,0.01,-0.01294,1e-05,2.65112]
[1778354208747,40.86,80864.86,0.01,-0.01294,1e-05,2.65172]
[1778354213781,40.86,80863.24,0.01,-0.01296,1e-05,2.65421]
[1778354223852,40.86,80861.76,0.01,-0.01297,1e-05,2.65608]
[1778354228886,40.85,80859.24,0.01,-0.01299,1e-05,2.66007]
[1778354233921,40.85,80840.97,0.01,-0.01318,1e-05,2.69253]
[1778354238956,40.85,80837.54,0.01,-0.01321,1e-05,2.69789]
[1778354243993,40.85,80832.0,0.01,-0.01326,1e-05,2.70727]
[1778354250036,40.85,80828.81,0.01,-0.01329,1e-05,2.71226]
[1778354255070,40.84,80826.74,0.01,-0.0133,1e-05,2.71385]
[1778354260105,40.84,80823.69,0.01,-0.01333,1e-05,2.71879]
[1778354265139,40.84,80822.87,0.01,-0.01334,1e-05,2.71968]
[1778354270175,40.84,80812.15,0.01,-0.01345,1e-05,2.73863]
[1778354275212,40.84,80810.32,0.01,-0.01346,1e-05,2.74128]
[1778354280247,40.83,80814.06,0.01,-0.01342,1e-05,2.73372]
[1778354285281,40.83,80820.08,0.01,-0.01335,1e-05,2.72211]
[1778354290316,40.83,80819.29,0.01,-0.01336,1e-05,2.72308]
[1778354296492,40.83,80817.03,0.01,-0.01338,1e-05,2.72667]
[1778354302400,40.83,80819.28,0.01,-0.01335,1e-05,2.72206]
[1778354307436,40.83,80821.54,0.01,-0.01332,1e-05,2.71756]
[1778354313478,40.82,80822.64,0.01,-0.0133,1e-05,2.7136]
[1778354318513,40.82,80823.52,0.01,-0.01329,1e-05,2.71168]
[1778354326570,40.82,80823.46,0.01,-0.01329,1e-05,2.71129]
[1778354332610,40.82,80825.11,0.01,-0.01327,1e-05,2.70793]
[1778354338652,40.82,80825.6,0.01,-0.01326,1e-05,2.70669]
[1778354343691,40.82,80826.22,0.01,-0.01325,1e-05,2.70529]
[1778354348722,40.82,80826.47,0.01,-0.01325,1e-05,2.70457]
[1778354356914,40.82,80827.07,0.01,-0.01324,1e-05,2.70306]
[1778354362274,40.82,80828.38,0.01,-0.01323,1e-05,2.70048]
[1778354362374,40.82,80829.15,0.01,-0.01322,1e-05,2.69899]
[1778354364375,40.82,80829.15,0.01,-0.01322,1e-05,2.69899]
[1778354364475,40.82,80829.06,0.01,-0.01322,1e-05,2.69906]
[1778354369869,40.81,80845.95,0.01,-0.01304,1e-05,2.66841]
[1778354374905,40.81,80859.7,0.01,-0.01289,1e-05,2.64234]
[1778354379941,40.82,80866.1,0.01,-0.01283,1e-05,2.63111]
[1778354382962,40.82,80882.24,0.01,-0.01267,1e-05,2.60276]
[1778354387996,40.82,80874.63,0.01,-0.01275,1e-05,2.61659]
[1778354393033,40.82,80873.45,0.01,-0.01276,1e-05,2.61901]
[1778354398067,40.82,80874.47,0.01,-0.01275,1e-05,2.61764]
[1778354407272,40.82,80881.39,0.01,-0.01269,1e-05,2.60625]
[1778354413172,40.82,80879.71,0.01,-0.01271,1e-05,2.60975]
[1778354424249,40.83,80868.55,0.01,-0.01282,1e-05,2.63027]
[1778354429285,40.83,80862.47,0.01,-0.01289,1e-05,2.64135]
[1778354435327,40.83,80862.64,0.01,-0.01288,1e-05,2.63976]
[1778354440361,40.83,80866.3,0.01,-0.01284,1e-05,2.63347]
[1778354445396,40.83,80869.04,0.01,-0.01282,1e-05,2.62885]
[1778354450431,40.83,80870.43,0.01,-0.01281,1e-05,2.62664]
[1778354456474,40.83,80870.57,0.01,-0.01281,1e-05,2.62668]
[1778354461528,40.83,80872.1,0.01,-0.01279,1e-05,2.6242]
[1778354466563,40.83,80873.61,0.01,-0.01278,1e-05,2.62177]
[1778354476629,40.83,80873.69,0.01,-0.01278,1e-05,2.6221]
[1778354487833,40.84,80876.36,0.01,-0.01275,1e-05,2.61788]
[1778354493751,40.84,80876.07,0.01,-0.01275,1e-05,2.61715]
[1778354497779,40.84,80891.52,0.01,-0.0126,1e-05,2.59015]
[1778354503821,40.84,80895.74,0.01,-0.01256,1e-05,2.58341]
[1778354516912,40.84,80895.74,0.01,-0.01257,1e-05,2.5849]
[1778354521947,40.85,80900.86,0.01,-0.01252,1e-05,2.5765]
[1778354526982,40.85,80902.24,0.01,-0.01251,1e-05,2.57465]
[1778354532018,40.85,80903.33,0.01,-0.0125,1e-05,2.57329]
[1778354538184,40.85,80903.04,0.01,-0.01251,1e-05,2.57446]
[1778354544101,40.85,80902.96,0.01,-0.01251,1e-05,2.57525]
[1778354549137,40.86,80905.74,0.01,-0.01249,1e-05,2.57096]
[1778354554171,40.86,80906.14,0.01,-0.01248,1e-05,2.56932]
[1778354559207,40.86,80905.69,0.01,-0.01249,1e-05,2.57066]
[1778354564243,40.86,80903.48,0.01,-0.01251,1e-05,2.57518]
[1778354574309,40.86,80903.37,0.01,-0.01252,1e-05,2.57647]
[1778354579347,40.87,80903.6,0.01,-0.01252,1e-05,2.57659]
[1778354585389,40.87,80904.66,0.01,-0.01251,1e-05,2.57537]
[1778354590425,40.87,80906.05,0.01,-0.0125,1e-05,2.57347]
[1778354596467,40.87,80907.83,0.01,-0.01249,1e-05,2.571]
[1778354603516,40.87,80908.34,0.01,-0.01249,1e-05,2.57083]
[1778354608674,40.88,80908.7,0.01,-0.01249,1e-05,2.57071]
[1778354617614,40.88,80908.89,0.01,-0.01248,1e-05,2.56978]
[1778354625670,40.88,80910.59,0.01,-0.01247,1e-05,2.56765]
[1778354635741,40.89,80910.31,0.01,-0.01248,1e-05,2.56915]
[1778354640779,40.89,80904.53,0.01,-0.01254,1e-05,2.57971]
[1778354648958,40.89,80904.48,0.01,-0.01254,1e-05,2.58041]
[1778354654877,40.89,80893.4,0.01,-0.01266,1e-05,2.60023]
[1778354659912,40.89,80895.07,0.01,-0.01264,1e-05,2.59747]
[1778354664947,40.89,80896.57,0.01,-0.01263,1e-05,2.595]
[1778354669982,40.89,80898.91,0.01,-0.0126,1e-05,2.59107]
[1778354675018,40.89,80898.78,0.01,-0.0126,1e-05,2.58987]
[1778354680737,40.89,80894.99,0.01,-0.01264,1e-05,2.59669]
[1778354686094,40.89,80886.8,0.01,-0.01272,1e-05,2.61127]
[1778354691129,40.89,80882.66,0.01,-0.01276,1e-05,2.61867]
[1778354696164,40.89,80880.61,0.01,-0.01278,1e-05,2.62235]
[1778354701201,40.89,80875.64,0.01,-0.01284,1e-05,2.63115]
[1778354706236,40.89,80877.09,0.01,-0.01282,1e-05,2.62859]
[1778354711273,40.89,80865.6,0.01,-0.01294,1e-05,2.64905]
[1778354716308,40.89,80853.82,0.01,-0.01306,1e-05,2.66979]
[1778354721344,40.89,80856.46,0.01,-0.01303,1e-05,2.66468]
[1778354726377,40.89,80854.76,0.01,-0.01304,1e-05,2.66734]
[1778354731414,40.89,80842.61,0.01,-0.01316,1e-05,2.68711]
[1778354732783,40.89,80842.61,0.01,-0.01316,1e-05,2.68711]
[1778354732859,40.89,80844.48,0.01,-0.01314,1e-05,2.68363]
[1778354733286,40.89,80844.48,0.01,-0.01314,1e-05,2.68363]
[1778354733548,40.89,80835.61,0.01,-0.01323,1e-05,2.69955]
[1778354734113,40.89,80835.61,0.01,-0.01323,1e-05,2.69955]
[1778354734433,40.89,80835.61,0.01,-0.01323,1e-05,2.69942]
[1778354739469,40.89,80827.31,0.01,-0.01331,1e-05,2.71377]
[1778354744503,40.88,80821.57,0.01,-0.01337,1e-05,2.7235]
[1778354749538,40.88,80815.35,0.01,-0.01343,1e-05,2.73411]
[1778354754580,40.88,80811.29,0.01,-0.01347,1e-05,2.74073]
[1778354762636,40.87,80809.22,0.01,-0.01348,1e-05,2.74324]
[1778354767671,40.87,80807.32,0.01,-0.0135,1e-05,2.74595]
[1778354773828,40.87,80803.63,0.01,-0.01353,1e-05,2.75176]
[1778354779756,40.87,80804.81,0.01,-0.01352,1e-05,2.74863]
[1778354780569,40.87,80804.81,0.01,-0.01352,1e-05,2.74863]
[1778354780764,40.86,80804.81,0.01,-0.01352,1e-05,2.74848]
[1778354785438,40.86,80805.52,0.01,-0.01351,1e-05,2.74673]
[1778354785465,40.86,80805.52,0.01,-0.0135,1e-05,2.74643]
[1778354787504,40.86,80805.52,0.01,-0.0135,1e-05,2.74629]
[1778354787926,40.86,80805.56,0.01,-0.0135,1e-05,2.74607]
[1778354793853,40.86,80805.23,0.01,-0.01349,1e-05,2.74424]
[1778354799003,40.86,80804.65,0.01,-0.01349,1e-05,2.74459]
[1778354804544,40.85,80801.51,0.01,-0.01352,1e-05,2.74966]
[1778354804930,40.85,80802.17,0.01,-0.01352,1e-05,2.74829]
[1778354805331,40.85,80802.17,0.01,-0.01352,1e-05,2.74829]
[1778354805937,40.85,80802.03,0.01,-0.01352,1e-05,2.7484]
[1778354808555,40.85,80801.85,0.01,-0.01352,1e-05,2.74844]
[1778354809073,40.85,80801.85,0.01,-0.01352,1e-05,2.7483]
[1778354815003,40.85,80801.34,0.01,-0.01352,1e-05,2.74836]
[1778354820040,40.85,80796.28,0.01,-0.01357,1e-05,2.75694]
[1778354821610,40.85,80794.38,0.01,-0.01359,1e-05,2.76028]
[1778354822056,40.85,80793.01,0.01,-0.0136,1e-05,2.76265]
[1778354823178,40.85,80793.01,0.01,-0.0136,1e-05,2.76265]
[1778354824070,40.85,80788.99,0.01,-0.01364,1e-05,2.76974]
[1778354824876,40.85,80788.99,0.01,-0.01364,1e-05,2.76974]
[1778354825076,40.84,80784.97,0.01,-0.01368,1e-05,2.77701]
[1778354825618,40.84,80784.97,0.01,-0.01368,1e-05,2.77701]
[1778354826083,40.84,80782.72,0.01,-0.01371,1e-05,2.78099]
[1778354831127,40.84,80782.45,0.01,-0.0137,1e-05,2.78047]
[1778354836157,40.84,80784.29,0.01,-0.01368,1e-05,2.776]
[1778354841189,40.83,80769.36,0.01,-0.01383,1e-05,2.80262]
[1778354846225,40.83,80766.44,0.01,-0.01386,1e-05,2.80674]
[1778354853274,40.82,80767.49,0.01,-0.01383,1e-05,2.80126]
[1778354858309,40.82,80765.75,0.01,-0.01384,1e-05,2.80314]
[1778354863344,40.82,80765.85,0.01,-0.01383,1e-05,2.80155]
[1778354868379,40.81,80767.78,0.01,-0.0138,1e-05,2.79653]
[1778354873414,40.81,80780.61,0.01,-0.01365,1e-05,2.77128]
[1778354878449,40.8,80783.05,0.01,-0.01362,1e-05,2.76554]
[1778354883484,40.8,80790.45,0.01,-0.01353,1e-05,2.7507]
[1778354888520,40.8,80791.85,0.01,-0.01351,1e-05,2.74706]
[1778354895681,40.79,80791.09,0.01,-0.01351,1e-05,2.74685]
[1778354901612,40.79,80791.14,0.01,-0.0135,1e-05,2.74563]
[1778354906648,40.79,80800.45,0.01,-0.0134,1e-05,2.72774]
[1778354907389,40.79,80800.45,0.01,-0.0134,1e-05,2.72774]
[1778354907653,40.79,80805.36,0.01,-0.01335,1e-05,2.71863]
[1778354908454,40.79,80805.36,0.01,-0.01335,1e-05,2.71863]
[1778354908660,40.78,80805.37,0.01,-0.01335,1e-05,2.71849]
[1778354911429,40.78,80805.92,0.01,-0.01334,1e-05,2.71724]
[1778354911682,40.78,80806.93,0.01,-0.01332,1e-05,2.71372]
[1778354916716,40.78,80804.66,0.01,-0.01334,1e-05,2.71732]
[1778354918937,40.78,80802.85,0.01,-0.01336,1e-05,2.72051]
[1778354918979,40.78,80801.62,0.01,-0.01337,1e-05,2.72263]
[1778354924772,40.78,80801.46,0.01,-0.01337,1e-05,2.7222]
[1778354935962,40.77,80799.39,0.01,-0.01339,1e-05,2.72471]
[1778354941893,40.77,80800.32,0.01,-0.01337,1e-05,2.7223]
[1778354946927,40.77,80801.64,0.01,-0.01335,1e-05,2.71935]
[1778354949005,40.77,80801.64,0.01,-0.01335,1e-05,2.71935]
[1778354949088,40.77,80803.98,0.01,-0.01333,1e-05,2.71486]
[1778354954983,40.77,80807.28,0.01,-0.01329,1e-05,2.70831]
[1778354962033,40.77,80805.75,0.01,-0.0133,1e-05,2.71048]
[1778354967068,40.77,80804.41,0.01,-0.01332,1e-05,2.71249]
[1778354972103,40.76,80803.94,0.01,-0.01331,1e-05,2.71134]
[1778354973584,40.76,80803.94,0.01,-0.01331,1e-05,2.71134]
[1778354974117,40.76,80803.47,0.01,-0.01331,1e-05,2.71203]
[1778354975173,40.76,80803.47,0.01,-0.01331,1e-05,2.71203]
[1778354975255,40.76,80803.16,0.01,-0.01332,1e-05,2.71251]
[1778354981166,40.76,80802.43,0.01,-0.01332,1e-05,2.71331]
[1778354986319,40.76,80802.07,0.01,-0.01332,1e-05,2.71354]
[1778354992244,40.76,80801.64,0.01,-0.01332,1e-05,2.7138]
[1778354999292,40.76,80801.36,0.01,-0.01332,1e-05,2.71371]
[1778355004327,40.76,80801.58,0.01,-0.01332,1e-05,2.71287]
[1778355009366,40.75,80801.81,0.01,-0.01331,1e-05,2.71202]
[1778355014401,40.75,80801.72,0.01,-0.01331,1e-05,2.71176]
[1778355019553,40.75,80801.1,0.01,-0.01332,1e-05,2.71247]
[1778355025479,40.75,80800.39,0.01,-0.01332,1e-05,2.71325]
[1778355037560,40.75,80800.59,0.01,-0.01331,1e-05,2.7103]
[1778355039048,40.75,80800.59,0.01,-0.01331,1e-05,2.7103]
[1778355039074,40.75,80799.88,0.01,-0.01331,1e-05,2.71143]
[1778355044505,40.75,80788.73,0.01,-0.01343,1e-05,2.73154]
[1778355044611,40.74,80788.98,0.01,-0.01343,1e-05,2.73085]
[1778355049764,40.74,80789.29,0.01,-0.01342,1e-05,2.72959]
[1778355054305,40.74,80784.92,0.01,-0.01346,1e-05,2.73738]
[1778355054388,40.74,80785.48,0.01,-0.01346,1e-05,2.73608]
[1778355055006,40.74,80785.48,0.01,-0.01346,1e-05,2.73608]
[1778355055089,40.74,80782.78,0.01,-0.01348,1e-05,2.74092]
[1778355057519,40.74,80782.25,0.01,-0.01349,1e-05,2.74175]
[1778355057704,40.74,80783.05,0.01,-0.01348,1e-05,2.74012]
[1778355059710,40.74,80782.84,0.01,-0.01348,1e-05,2.74036]
[1778355059798,40.74,80784.85,0.01,-0.01346,1e-05,2.73636]
[1778355065759,40.74,80786.74,0.01,-0.01343,1e-05,2.73203]
[1778355070795,40.73,80788.85,0.01,-0.01341,1e-05,2.72749]
[1778355075829,40.73,80797.02,0.01,-0.01332,1e-05,2.71191]
[1778355080866,40.73,80800.2,0.01,-0.01328,1e-05,2.70559]
[1778355085094,40.73,80789.53,0.01,-0.01339,1e-05,2.72471]
[1778355085194,40.73,80790.08,0.01,-0.01338,1e-05,2.72356]
[1778355091942,40.73,80790.85,0.01,-0.01336,1e-05,2.71967]
[1778355096977,40.72,80791.87,0.01,-0.01335,1e-05,2.71718]
[1778355102013,40.72,80792.97,0.01,-0.01333,1e-05,2.71458]
[1778355107047,40.72,80794.73,0.01,-0.01331,1e-05,2.71079]
[1778355114096,40.72,80795.05,0.01,-0.0133,1e-05,2.70945]
[1778355119131,40.72,80795.75,0.01,-0.01329,1e-05,2.70767]
[1778355127187,40.71,80796.42,0.01,-0.01328,1e-05,2.70568]
[1778355135243,40.71,80797.61,0.01,-0.01327,1e-05,2.70281]
[1778355140395,40.71,80802.75,0.01,-0.01321,1e-05,2.6931]
[1778355147327,40.71,80800.88,0.01,-0.01323,1e-05,2.696]
[1778355149029,40.71,80799.41,0.01,-0.01324,1e-05,2.6986]
[1778355149341,40.71,80799.59,0.01,-0.01324,1e-05,2.6982]
[1778355154378,40.71,80798.92,0.01,-0.01324,1e-05,2.69747]
[1778355155970,40.71,80798.92,0.01,-0.01324,1e-05,2.69747]
[1778355156071,40.71,80798.98,0.01,-0.01324,1e-05,2.6972]
[1778355156635,40.71,80798.98,0.01,-0.01324,1e-05,2.6972]
[1778355160419,40.71,80798.98,0.01,-0.01323,1e-05,2.69688]
[1778355165453,40.7,80798.77,0.01,-0.01323,1e-05,2.69686]
[1778355170488,40.7,80799.05,0.01,-0.01323,1e-05,2.69594]
[1778355180679,40.7,80799.12,0.01,-0.01322,1e-05,2.69499]
[1778355186609,40.7,80798.68,0.01,-0.01322,1e-05,2.6953]
[1778355191645,40.7,80798.97,0.01,-0.01322,1e-05,2.69435]
[1778355196679,40.7,80799.24,0.01,-0.01321,1e-05,2.69345]
[1778355201715,40.69,80798.24,0.01,-0.01322,1e-05,2.69485]
[1778355209770,40.69,80798.44,0.01,-0.01322,1e-05,2.69382]
[1778355216821,40.69,80800.31,0.01,-0.01319,1e-05,2.68835]
[1778355221853,40.69,80797.12,0.01,-0.01322,1e-05,2.69376]
[1778355226889,40.69,80797.79,0.01,-0.01321,1e-05,2.69214]
[1778355233938,40.69,80797.73,0.01,-0.01321,1e-05,2.69161]
[1778355238973,40.69,80798.49,0.01,-0.0132,1e-05,2.68984]
[1778355244011,40.68,80798.61,0.01,-0.01319,1e-05,2.68925]
[1778355249044,40.68,80799.1,0.01,-0.01318,1e-05,2.68798]
[1778355256093,40.68,80798.36,0.01,-0.01319,1e-05,2.68882]
[1778355261241,40.68,80798.36,0.01,-0.01319,1e-05,2.68845]
[1778355268182,40.68,80798.18,0.01,-0.01319,1e-05,2.68827]
[1778355273217,40.68,80797.93,0.01,-0.01318,1e-05,2.68682]
[1778355277368,40.68,80796.98,0.01,-0.01319,1e-05,2.6884]
[1778355277469,40.68,80797.88,0.01,-0.01318,1e-05,2.68663]
[1778355283288,40.68,80797.74,0.01,-0.01318,1e-05,2.68647]
[1778355284089,40.68,80797.74,0.01,-0.01318,1e-05,2.68647]
[1778355284295,40.68,80796.71,0.01,-0.01319,1e-05,2.68827]
[1778355285595,40.68,80796.71,0.01,-0.01319,1e-05,2.68827]
[1778355285621,40.68,80796.66,0.01,-0.01319,1e-05,2.68829]
[1778355291515,40.67,80796.9,0.01,-0.01318,1e-05,2.6875]
[1778355291615,40.67,80797.92,0.01,-0.01317,1e-05,2.68557]
[1778355298393,40.67,80797.64,0.01,-0.01317,1e-05,2.68561]
[1778355304435,40.67,80797.68,0.01,-0.01317,1e-05,2.68513]
[1778355309470,40.67,80797.71,0.01,-0.01317,1e-05,2.68475]
[1778355314505,40.67,80797.84,0.01,-0.01316,1e-05,2.68418]
[1778355319540,40.67,80797.66,0.01,-0.01316,1e-05,2.68418]
[1778355324577,40.67,80794.96,0.01,-0.01319,1e-05,2.68874]
[1778355330618,40.67,80794.6,0.01,-0.01319,1e-05,2.68893]
[1778355335653,40.66,80795.93,0.01,-0.01317,1e-05,2.68455]
[1778355340688,40.66,80799.21,0.01,-0.01313,1e-05,2.67824]
[1778355345724,40.66,80799.73,0.01,-0.01312,1e-05,2.67696]
[1778355351873,40.66,80798.86,0.01,-0.01313,1e-05,2.67816]
[1778355357807,40.66,80796.54,0.01,-0.01315,1e-05,2.68199]
[1778355362844,40.66,80795.8,0.01,-0.01316,1e-05,2.683]
[1778355367879,40.66,80796.11,0.01,-0.01315,1e-05,2.68211]
[1778355373921,40.66,80796.71,0.01,-0.01315,1e-05,2.68063]
[1778355380971,40.65,80796.75,0.01,-0.01314,1e-05,2.68012]
[1778355387015,40.65,80796.15,0.01,-0.01315,1e-05,2.68082]
[1778355392154,40.65,80796.5,0.01,-0.01313,1e-05,2.67825]
[1778355400104,40.65,80796.31,0.01,-0.01313,1e-05,2.67808]
[1778355405139,40.65,80796.66,0.01,-0.01313,1e-05,2.67714]
[1778355410174,40.65,80796.8,0.01,-0.01312,1e-05,2.67658]
[1778355415209,40.65,80792.82,0.01,-0.01316,1e-05,2.68345]
[1778355420244,40.65,80792.39,0.01,-0.01317,1e-05,2.68382]
[1778355425281,40.65,80792.42,0.01,-0.01316,1e-05,2.68332]
[1778355430314,40.64,80793.31,0.01,-0.01315,1e-05,2.68124]
[1778355435349,40.64,80794.65,0.01,-0.01314,1e-05,2.67834]
[1778355442504,40.64,80795.46,0.01,-0.01312,1e-05,2.6762]
[1778355448440,40.64,80794.38,0.01,-0.01313,1e-05,2.67759]
[1778355454482,40.64,80795.35,0.01,-0.01311,1e-05,2.67371]
[1778355459517,40.64,80796.32,0.01,-0.0131,1e-05,2.67149]
[1778355464553,40.63,80795.43,0.01,-0.0131,1e-05,2.67267]
[1778355471601,40.63,80796.51,0.01,-0.01309,1e-05,2.67009]
[1778355476636,40.63,80799.35,0.01,-0.01306,1e-05,2.66453]
[1778355481671,40.63,80800.22,0.01,-0.01305,1e-05,2.66258]
[1778355488722,40.63,80805.17,0.01,-0.01299,1e-05,2.65326]
[1778355494762,40.63,80805.6,0.01,-0.01299,1e-05,2.65222]
[1778355499797,40.63,80804.77,0.01,-0.01299,1e-05,2.65352]
[1778355504832,40.63,80802.86,0.01,-0.01301,1e-05,2.65676]
[1778355510875,40.63,80802.34,0.01,-0.01302,1e-05,2.65747]
[1778355515910,40.62,80801.48,0.01,-0.01302,1e-05,2.6573]
[1778355520945,40.62,80800.97,0.01,-0.01302,1e-05,2.65804]
[1778355526987,40.62,80800.32,0.01,-0.01303,1e-05,2.65901]
[1778355533138,40.62,80800.2,0.01,-0.01303,1e-05,2.65902]
[1778355543209,40.62,80799.55,0.01,-0.01303,1e-05,2.65987]
[1778355553279,40.62,80799.45,0.01,-0.01303,1e-05,2.65969]
[1778355559213,40.62,80798.9,0.01,-0.01304,1e-05,2.66049]
[1778355566267,40.62,80798.73,0.01,-0.01304,1e-05,2.66058]
[1778355573420,40.62,80799.27,0.01,-0.01302,1e-05,2.65787]
[1778355579359,40.62,80799.13,0.01,-0.01302,1e-05,2.65797]
[1778355587416,40.62,80798.45,0.01,-0.01303,1e-05,2.65899]
[1778355593560,40.62,80798.78,0.01,-0.01302,1e-05,2.65825]
[1778355599499,40.62,80799.7,0.01,-0.01301,1e-05,2.65647]
[1778355604535,40.62,80811.04,0.01,-0.0129,1e-05,2.63606]
[1778355609569,40.62,80809.53,0.01,-0.01291,1e-05,2.63885]
[1778355614605,40.62,80809.06,0.01,-0.01292,1e-05,2.63979]
[1778355623770,40.62,80807.2,0.01,-0.01294,1e-05,2.64331]
[1778355629709,40.62,80810.8,0.01,-0.0129,1e-05,2.63702]
[1778355634744,40.62,80812.51,0.01,-0.01288,1e-05,2.63264]
[1778355642800,40.62,80817.69,0.01,-0.01283,1e-05,2.62388]
[1778355648842,40.62,80815.9,0.01,-0.01285,1e-05,2.62745]
[1778355653982,40.62,80814.62,0.01,-0.01286,1e-05,2.63005]
[1778355659920,40.62,80814.4,0.01,-0.01287,1e-05,2.63081]
[1778355664954,40.63,80815.1,0.01,-0.01286,1e-05,2.6299]
[1778355672005,40.63,80814.45,0.01,-0.01287,1e-05,2.63153]
[1778355679053,40.63,80812.37,0.01,-0.0129,1e-05,2.6357]
[1778355684194,40.63,80811.74,0.01,-0.0129,1e-05,2.63713]
[1778355690130,40.63,80811.01,0.01,-0.01291,1e-05,2.6388]
[1778355695164,40.63,80810.52,0.01,-0.01291,1e-05,2.63843]
[1778355702214,40.63,80810.1,0.01,-0.01292,1e-05,2.6396]
[1778355707249,40.63,80809.85,0.01,-0.01292,1e-05,2.64034]
[1778355712284,40.63,80804.56,0.01,-0.01298,1e-05,2.65013]
[1778355717319,40.63,80796.99,0.01,-0.01306,1e-05,2.66394]
[1778355722354,40.63,80797.5,0.01,-0.01306,1e-05,2.6631]
[1778355728396,40.64,80798.21,0.01,-0.01305,1e-05,2.66192]
[1778355733432,40.64,80798.23,0.01,-0.01305,1e-05,2.66197]
[1778355738466,40.64,80797.9,0.01,-0.01305,1e-05,2.66262]
[1778355743502,40.64,80797.9,0.01,-0.01305,1e-05,2.66267]
[1778355748536,40.64,80797.12,0.01,-0.01306,1e-05,2.6641]
[1778355753572,40.64,80796.97,0.01,-0.01306,1e-05,2.66284]
[1778355764758,40.64,80797.58,0.01,-0.01305,1e-05,2.66179]
[1778355770693,40.64,80797.66,0.01,-0.01305,1e-05,2.66167]
[1778355775730,40.64,80795.98,0.01,-0.01307,1e-05,2.66471]
[1778355781774,40.64,80795.46,0.01,-0.01307,1e-05,2.66563]
[1778355786806,40.64,80796.43,0.01,-0.01306,1e-05,2.66385]
[1778355791841,40.64,80796.56,0.01,-0.01306,1e-05,2.6636]
[1778355796876,40.64,80796.75,0.01,-0.01306,1e-05,2.66325]
[1778355801911,40.64,80797.01,0.01,-0.01306,1e-05,2.66277]
[1778355806946,40.64,80795.95,0.01,-0.01307,1e-05,2.66468]
[1778355811981,40.64,80796.2,0.01,-0.01306,1e-05,2.66266]
[1778355817016,40.64,80795.75,0.01,-0.01306,1e-05,2.66347]
[1778355823166,40.64,80796.65,0.01,-0.01305,1e-05,2.66183]
[1778355829100,40.64,80797.3,0.01,-0.01304,1e-05,2.66065]
[1778355834243,40.64,80797.67,0.01,-0.01304,1e-05,2.65999]
[1778355840180,40.64,80797.72,0.01,-0.01304,1e-05,2.65991]
[1778355845214,40.64,80797.98,0.01,-0.01304,1e-05,2.65945]
[1778355850247,40.64,80797.24,0.01,-0.01305,1e-05,2.66078]
[1778355856289,40.64,80807.04,0.01,-0.01294,1e-05,2.64323]
[1778355861324,40.64,80811.94,0.01,-0.01289,1e-05,2.63465]
[1778355866359,40.64,80813.6,0.01,-0.01288,1e-05,2.63194]
[1778355871394,40.64,80816.86,0.01,-0.01284,1e-05,2.62488]
[1778355876432,40.64,80819.55,0.01,-0.01281,1e-05,2.62038]
[1778355882474,40.64,80821.4,0.01,-0.0128,1e-05,2.61745]
[1778355887509,40.64,80823.09,0.01,-0.01278,1e-05,2.61475]
[1778355892544,40.64,80823.92,0.01,-0.01277,1e-05,2.61357]
[1778355897579,40.64,80824.55,0.01,-0.01277,1e-05,2.61274]
[1778355902613,40.64,80819.06,0.01,-0.01283,1e-05,2.62281]
[1778355908762,40.65,80814.39,0.01,-0.01288,1e-05,2.63138]
[1778355914698,40.65,80812.56,0.01,-0.0129,1e-05,2.63487]
[1778355919838,40.65,80811.01,0.01,-0.01291,1e-05,2.63782]
[1778355928796,40.65,80811.01,0.01,-0.01292,1e-05,2.63813]
[1778355933831,40.65,80808.82,0.01,-0.01293,1e-05,2.6407]
[1778355939979,40.65,80809.96,0.01,-0.01292,1e-05,2.63888]
[1778355947929,40.65,80812.0,0.01,-0.0129,1e-05,2.63553]
[1778355952965,40.65,80809.45,0.01,-0.01293,1e-05,2.64028]
[1778355959008,40.65,80808.35,0.01,-0.01294,1e-05,2.64248]
[1778355965054,40.65,80807.04,0.01,-0.01296,1e-05,2.64505]
[1778355970195,40.65,80806.01,0.01,-0.01297,1e-05,2.64709]
[1778355978144,40.65,80805.42,0.01,-0.01298,1e-05,2.64843]
[1778355983179,40.65,80808.06,0.01,-0.01295,1e-05,2.64385]
[1778355990335,40.65,80814.22,0.01,-0.01289,1e-05,2.63304]
[1778355996270,40.65,80815.55,0.01,-0.01287,1e-05,2.62933]
[1778356007348,40.66,80815.28,0.01,-0.01287,1e-05,2.63016]
[1778356012385,40.66,80817.23,0.01,-0.01285,1e-05,2.62684]
[1778356014399,40.66,80801.7,0.01,-0.01301,1e-05,2.65474]
[1778356019434,40.66,80800.02,0.01,-0.01303,1e-05,2.65767]
[1778356025476,40.66,80801.48,0.01,-0.01302,1e-05,2.65494]
[1778356030617,40.66,80809.24,0.01,-0.01294,1e-05,2.64104]
[1778356036553,40.66,80810.35,0.01,-0.01293,1e-05,2.63917]
[1778356041589,40.66,80809.98,0.01,-0.01293,1e-05,2.63995]
[1778356049645,40.66,80823.99,0.01,-0.01279,1e-05,2.6153]
[1778356054679,40.66,80826.48,0.01,-0.01276,1e-05,2.60966]
[1778356060828,40.66,80831.61,0.01,-0.01271,1e-05,2.60104]
[1778356066763,40.66,80833.6,0.01,-0.01269,1e-05,2.59791]
[1778356071798,40.66,80833.8,0.01,-0.01269,1e-05,2.59789]
[1778356073987,40.66,80832.51,0.01,-0.0127,1e-05,2.60023]
[1778356074003,40.66,80831.5,0.01,-0.01271,1e-05,2.60207]
[1778356079855,40.66,80830.59,0.01,-0.01272,1e-05,2.60392]
[1778356084889,40.66,80832.65,0.01,-0.0127,1e-05,2.60044]
[1778356089924,40.67,80834.08,0.01,-0.01269,1e-05,2.59806]
[1778356094959,40.67,80835.35,0.01,-0.01268,1e-05,2.59597]
[1778356099994,40.67,80839.95,0.01,-0.01263,1e-05,2.58802]
[1778356110064,40.67,80839.83,0.01,-0.01264,1e-05,2.58859]
[1778356118120,40.67,80840.65,0.01,-0.01262,1e-05,2.5859]
[1778356127183,40.67,80841.83,0.01,-0.01261,1e-05,2.58411]
[1778356132222,40.67,80850.99,0.01,-0.01252,1e-05,2.56826]
[1778356139276,40.67,80853.89,0.01,-0.01249,1e-05,2.5636]
[1778356144310,40.67,80857.6,0.01,-0.01246,1e-05,2.55747]
[1778356149346,40.67,80857.95,0.01,-0.01246,1e-05,2.55727]
[1778356156395,40.68,80857.04,0.01,-0.01247,1e-05,2.55946]
[1778356161534,40.68,80857.35,0.01,-0.01247,1e-05,2.55935]
[1778356171501,40.68,80857.51,0.01,-0.01247,1e-05,2.55846]
[1778356176537,40.68,80858.2,0.01,-0.01246,1e-05,2.55773]
[1778356181574,40.68,80858.71,0.01,-0.01246,1e-05,2.55732]
[1778356186610,40.68,80857.61,0.01,-0.01247,1e-05,2.55973]
[1778356191743,40.69,80857.97,0.01,-0.01247,1e-05,2.55958]
[1778356198694,40.69,80858.22,0.01,-0.01247,1e-05,2.55981]
[1778356203730,40.69,80864.04,0.01,-0.01242,1e-05,2.55015]
[1778356211886,40.69,80870.82,0.01,-0.01236,1e-05,2.53937]
[1778356217827,40.7,80874.2,0.01,-0.01233,1e-05,2.53424]
[1778356223871,40.7,80873.8,0.01,-0.01233,1e-05,2.53571]
[1778356229912,40.7,80874.3,0.01,-0.01233,1e-05,2.53575]
[1778356234946,40.7,80874.27,0.01,-0.01233,1e-05,2.53501]
[1778356239981,40.71,80876.23,0.01,-0.01232,1e-05,2.53244]
[1778356245022,40.71,80879.75,0.01,-0.01229,1e-05,2.52723]
[1778356250059,40.71,80881.89,0.01,-0.01227,1e-05,2.52446]
[1778356255093,40.72,80883.48,0.01,-0.01226,1e-05,2.52269]
[1778356261135,40.72,80883.95,0.01,-0.01226,1e-05,2.52308]
[1778356267177,40.72,80882.97,0.01,-0.01228,1e-05,2.526]
[1778356274230,40.73,80879.33,0.01,-0.01232,1e-05,2.53368]
[1778356279261,40.73,80876.53,0.01,-0.01236,1e-05,2.53948]
[1778356284296,40.73,80876.18,0.01,-0.01237,1e-05,2.54099]
[1778356289331,40.74,80876.9,0.01,-0.01236,1e-05,2.54064]
[1778356294366,40.74,80870.67,0.01,-0.01242,1e-05,2.55086]
[1778356299401,40.74,80872.9,0.01,-0.01241,1e-05,2.54777]
[1778356304436,40.74,80877.02,0.01,-0.01237,1e-05,2.54143]
[1778356309471,40.75,80877.46,0.01,-0.01237,1e-05,2.54156]
[1778356314506,40.75,80877.97,0.01,-0.01237,1e-05,2.54158]
[1778356324579,40.76,80878.94,0.01,-0.01237,1e-05,2.5417]
[1778356329614,40.76,80878.09,0.01,-0.01238,1e-05,2.54406]
[1778356338776,40.76,80878.63,0.01,-0.01239,1e-05,2.54471]
[1778356344721,40.77,80878.69,0.01,-0.01239,1e-05,2.54565]
[1778356349754,40.77,80878.82,0.01,-0.0124,1e-05,2.54629]
[1778356358816,40.78,80878.76,0.01,-0.0124,1e-05,2.54644]
[1778356364859,40.78,80878.86,0.01,-0.0124,1e-05,2.5473]
[1778356370901,40.78,80885.09,0.01,-0.01235,1e-05,2.53756]
[1778356375936,40.79,80889.53,0.01,-0.01231,1e-05,2.5308]
[1778356382078,40.79,80890.62,0.01,-0.0123,1e-05,2.5302]
[1778356388021,40.79,80893.29,0.01,-0.01228,1e-05,2.52649]
[1778356393055,40.8,80898.49,0.01,-0.01224,1e-05,2.51844]
[1778356402219,40.8,80892.75,0.01,-0.0123,1e-05,2.53015]
[1778356408160,40.8,80893.38,0.01,-0.0123,1e-05,2.53009]
[1778356413195,40.81,80894.7,0.01,-0.01229,1e-05,2.52716]
[1778356419237,40.81,80896.47,0.01,-0.01228,1e-05,2.52513]
[1778356427293,40.81,80896.76,0.01,-0.01228,1e-05,2.52595]
[1778356432430,40.82,80898.61,0.01,-0.01227,1e-05,2.52357]
[1778356439377,40.82,80903.52,0.01,-0.01223,1e-05,2.5163]
[1778356444412,40.82,80904.56,0.01,-0.01222,1e-05,2.5154]
[1778356449448,40.83,80905.61,0.01,-0.01222,1e-05,2.51449]
[1778356455490,40.83,80915.35,0.01,-0.01213,1e-05,2.49898]
[1778356460526,40.83,80917.68,0.01,-0.01211,1e-05,2.49609]
[1778356464553,40.84,80938.43,0.01,-0.01192,1e-05,2.46183]
[1778356469111,40.84,80949.22,0.01,-0.01182,1e-05,2.44489]
[1778356469874,40.84,80949.22,0.01,-0.01182,1e-05,2.44489]
[1778356469591,40.84,80949.78,0.01,-0.01182,1e-05,2.44426]
[1778356470601,40.84,80950.5,0.01,-0.01181,1e-05,2.44338]
[1778356474623,40.85,80927.94,0.01,-0.01203,1e-05,2.48114]
[1778356479658,40.85,80923.84,0.01,-0.01207,1e-05,2.48931]
[1778356486120,40.85,80912.77,0.01,-0.01218,1e-05,2.50886]
[1778356491146,40.86,80909.2,0.01,-0.01223,1e-05,2.5166]
[1778356496779,40.86,80912.89,0.01,-0.0122,1e-05,2.51147]
[1778356501815,40.87,80918.8,0.01,-0.01215,1e-05,2.50247]
[1778356506907,40.87,80932.25,0.01,-0.01202,1e-05,2.48083]
[1778356511942,40.87,80940.6,0.01,-0.01195,1e-05,2.46801]
[1778356516979,40.88,80953.98,0.01,-0.01183,1e-05,2.44696]
[1778356522012,40.88,80942.58,0.01,-0.01195,1e-05,2.46753]
[1778356527047,40.89,80952.57,0.01,-0.01186,1e-05,2.45209]
[1778356532082,40.89,80953.43,0.01,-0.01185,1e-05,2.45066]
[1778356538124,40.9,80941.54,0.01,-0.01198,1e-05,2.47235]
[1778356543205,40.9,80945.57,0.01,-0.01194,1e-05,2.46681]
[1778356549200,40.91,80946.96,0.01,-0.01194,1e-05,2.46599]
[1778356555249,40.91,80948.93,0.01,-0.01193,1e-05,2.46442]
[1778356560283,40.92,80950.21,0.01,-0.01193,1e-05,2.4635]
[1778356565314,40.92,80952.13,0.01,-0.01191,1e-05,2.46149]
[1778356571358,40.93,80953.32,0.01,-0.01191,1e-05,2.46095]
[1778356576394,40.93,80954.33,0.01,-0.01191,1e-05,2.46046]
[1778356582436,40.94,80955.71,0.01,-0.0119,1e-05,2.45959]
[1778356589485,40.94,80956.32,0.01,-0.01191,1e-05,2.46023]
[1778356594519,40.95,80956.96,0.01,-0.0119,1e-05,2.45887]
[1778356599554,40.95,80956.68,0.01,-0.01191,1e-05,2.46053]
[1778356604588,40.95,80956.81,0.01,-0.01191,1e-05,2.46147]
[1778356609624,40.96,80956.97,0.01,-0.01192,1e-05,2.46234]
[1778356613698,40.96,80938.57,0.01,-0.0121,1e-05,2.49432]
[1778356619694,40.96,80925.95,0.01,-0.01223,1e-05,2.51689]
[1778356626743,40.97,80924.27,0.01,-0.01225,1e-05,2.52087]
[1778356631778,40.97,80915.57,0.01,-0.01234,1e-05,2.53657]
[1778356636813,40.97,80907.39,0.01,-0.01243,1e-05,2.55142]
[1778356641848,40.97,80904.47,0.01,-0.01246,1e-05,2.55718]
[1778356646934,40.98,80906.15,0.01,-0.01245,1e-05,2.55492]
[1778356652928,40.98,80912.42,0.01,-0.01238,1e-05,2.54334]
[1778356658011,40.98,80915.88,0.01,-0.01235,1e-05,2.53804]
[1778356664010,40.98,80915.23,0.01,-0.01236,1e-05,2.53998]
[1778356669046,40.99,80908.86,0.01,-0.01243,1e-05,2.5516]
[1778356674076,40.99,80902.82,0.01,-0.01249,1e-05,2.56266]
[1778356679111,40.99,80899.21,0.01,-0.01253,1e-05,2.56946]
[1778356684146,40.99,80894.73,0.01,-0.01258,1e-05,2.57775]
[1778356689182,40.99,80892.19,0.01,-0.01261,1e-05,2.58262]
[1778356694216,40.99,80890.35,0.01,-0.01263,1e-05,2.58624]
[1778356699251,40.99,80888.85,0.01,-0.01264,1e-05,2.58925]
[1778356704286,41.0,80886.31,0.01,-0.01267,1e-05,2.59406]
[1778356709321,41.0,80885.5,0.01,-0.01268,1e-05,2.59582]
[1778356714356,41.0,80884.78,0.01,-0.01268,1e-05,2.5959]
[1778356719391,41.0,80879.98,0.01,-0.01273,1e-05,2.60463]
[1778356724428,41.0,80877.26,0.01,-0.01276,1e-05,2.6097]
[1778356729462,41.0,80874.08,0.01,-0.0128,1e-05,2.6155]
[1778356734498,41.0,80878.01,0.01,-0.01276,1e-05,2.60876]
[1778356741546,41.0,80882.41,0.01,-0.01272,1e-05,2.6013]
[1778356747138,41.0,80885.83,0.01,-0.01268,1e-05,2.59547]
[1778356756651,41.01,80902.84,0.01,-0.01252,1e-05,2.56669]
[1778356761687,41.01,80903.82,0.01,-0.01251,1e-05,2.56541]
[1778356766721,41.01,80905.99,0.01,-0.01249,1e-05,2.562]
[1778356771756,41.01,80907.19,0.01,-0.01247,1e-05,2.55873]
[1778356776791,41.01,80902.3,0.01,-0.01252,1e-05,2.56752]
[1778356781826,41.01,80898.56,0.01,-0.01256,1e-05,2.57432]
[1778356786863,41.01,80897.05,0.01,-0.01258,1e-05,2.57724]
[1778356791895,41.01,80900.84,0.01,-0.01254,1e-05,2.57096]
[1778356796931,41.01,80916.37,0.01,-0.01239,1e-05,2.54455]
[1778356802976,41.02,80927.98,0.01,-0.01228,1e-05,2.52543]
[1778356808009,41.02,80918.21,0.01,-0.01238,1e-05,2.54295]
[1778356813045,41.02,80924.03,0.01,-0.01233,1e-05,2.53364]
[1778356818080,41.02,80922.93,0.01,-0.01234,1e-05,2.5363]
[1778356826136,41.03,80922.76,0.01,-0.01235,1e-05,2.5378]
[1778356831171,41.03,80922.95,0.01,-0.01235,1e-05,2.53673]
[1778356836206,41.03,80918.5,0.01,-0.0124,1e-05,2.54515]
[1778356843257,41.04,80916.12,0.01,-0.01242,1e-05,2.5502]
[1778356848292,41.04,80914.96,0.01,-0.01244,1e-05,2.55286]
[1778356853329,41.04,80912.52,0.01,-0.01247,1e-05,2.55768]
[1778356858361,41.04,80911.36,0.01,-0.01248,1e-05,2.56024]
[1778356863400,41.04,80908.77,0.01,-0.01251,1e-05,2.56526]
[1778356868504,41.05,80906.14,0.01,-0.01254,1e-05,2.5703]
[1778356874476,41.05,80904.26,0.01,-0.01256,1e-05,2.57403]
[1778356881525,41.05,80900.79,0.01,-0.0126,1e-05,2.58053]
[1778356888644,41.05,80897.81,0.01,-0.01263,1e-05,2.5862]
[1778356898714,41.05,80900.2,0.01,-0.0126,1e-05,2.58099]
[1778356906702,41.05,80911.61,0.01,-0.01249,1e-05,2.56154]
[1778356911738,41.05,80912.55,0.01,-0.01248,1e-05,2.56015]
[1778356918854,41.05,80916.15,0.01,-0.01245,1e-05,2.55424]
[1778356928924,41.06,80920.76,0.01,-0.01241,1e-05,2.54674]
[1778356937924,41.06,80920.76,0.01,-0.01241,1e-05,2.54715]
[1778356942959,41.06,80932.66,0.01,-0.01229,1e-05,2.527]
[1778356947994,41.06,80934.59,0.01,-0.01228,1e-05,2.52409]
[1778356953029,41.06,80927.94,0.01,-0.01234,1e-05,2.53442]
[1778356959134,41.06,80916.27,0.01,-0.01245,1e-05,2.55495]
[1778356965114,41.06,80910.23,0.01,-0.01252,1e-05,2.56576]
[1778356970149,41.06,80911.28,0.01,-0.01251,1e-05,2.56422]
[1778356976192,41.07,80909.01,0.01,-0.01253,1e-05,2.5685]
[1778356983241,41.07,80902.15,0.01,-0.0126,1e-05,2.58083]
[1778356988275,41.07,80890.45,0.01,-0.01272,1e-05,2.60153]
[1778356993311,41.07,80889.02,0.01,-0.01274,1e-05,2.60417]
[1778356998347,41.07,80887.87,0.01,-0.01275,1e-05,2.60632]
[1778357003383,41.07,80885.03,0.01,-0.01278,1e-05,2.61143]
[1778357009485,41.07,80885.18,0.01,-0.01278,1e-05,2.61129]
[1778357015466,41.07,80881.8,0.01,-0.0128,1e-05,2.61586]
[1778357022515,41.07,80879.58,0.01,-0.01283,1e-05,2.61987]
[1778357028556,41.07,80880.05,0.01,-0.01282,1e-05,2.61912]
[1778357036613,41.07,80873.51,0.01,-0.01289,1e-05,2.6307]
[1778357041648,41.07,80871.18,0.01,-0.01291,1e-05,2.63479]
[1778357046683,41.07,80871.79,0.01,-0.01291,1e-05,2.63362]
[1778357051718,41.07,80878.13,0.01,-0.01284,1e-05,2.62227]
[1778357056754,41.07,80883.37,0.01,-0.01279,1e-05,2.61295]
[1778357061788,41.07,80884.65,0.01,-0.01278,1e-05,2.61067]
[1778357066824,41.07,80889.63,0.01,-0.01272,1e-05,2.60193]
[1778357071858,41.07,80895.16,0.01,-0.01266,1e-05,2.59078]
[1778357076893,41.07,80892.72,0.01,-0.01269,1e-05,2.59515]
[1778357081928,41.07,80890.32,0.01,-0.01271,1e-05,2.59945]
[1778357086964,41.07,80888.06,0.01,-0.01274,1e-05,2.60351]
[1778357094013,41.07,80884.51,0.01,-0.01277,1e-05,2.60983]
[1778357099048,41.07,80882.53,0.01,-0.01279,1e-05,2.61338]
[1778357105090,41.07,80883.87,0.01,-0.01278,1e-05,2.61107]
[1778357110187,41.07,80886.21,0.01,-0.01276,1e-05,2.60698]
[1778357117174,41.07,80889.27,0.01,-0.01272,1e-05,2.60163]
[1778357123216,41.07,80890.43,0.01,-0.01271,1e-05,2.59963]
[1778357130327,41.07,80893.22,0.01,-0.01269,1e-05,2.59481]
[1778357138321,41.07,80894.25,0.01,-0.01267,1e-05,2.59159]
[1778357146377,41.07,80894.88,0.01,-0.01266,1e-05,2.59058]
[1778357152420,41.07,80896.25,0.01,-0.01265,1e-05,2.58822]
[1778357158471,41.07,80885.97,0.01,-0.01275,1e-05,2.60617]
[1778357164507,41.07,80884.54,0.01,-0.01277,1e-05,2.60851]
[1778357169542,41.07,80883.81,0.01,-0.01277,1e-05,2.60965]
[1778357175584,41.07,80881.22,0.01,-0.0128,1e-05,2.61403]
[1778357181627,41.07,80878.22,0.01,-0.01283,1e-05,2.6191]
[1778357186661,41.07,80877.76,0.01,-0.01283,1e-05,2.61971]
[1778357191697,41.07,80877.19,0.01,-0.01283,1e-05,2.61897]
[1778357196731,41.07,80865.35,0.01,-0.01295,1e-05,2.63963]
[1778357201766,41.07,80872.25,0.01,-0.01287,1e-05,2.62709]
[1778357206801,41.07,80873.51,0.01,-0.01286,1e-05,2.6247]
[1778357211836,41.07,80865.57,0.01,-0.01294,1e-05,2.63863]
[1778357216871,41.06,80864.09,0.01,-0.01296,1e-05,2.64106]
[1778357221907,41.06,80862.15,0.01,-0.01297,1e-05,2.64431]
[1778357226950,41.06,80860.65,0.01,-0.01299,1e-05,2.64671]
[1778357232988,41.06,80866.8,0.01,-0.01292,1e-05,2.63563]
[1778357238024,41.06,80865.58,0.01,-0.01294,1e-05,2.63771]
[1778357247090,41.06,80864.38,0.01,-0.01295,1e-05,2.6397]
[1778357252125,41.06,80862.99,0.01,-0.01295,1e-05,2.64056]
[1778357257213,41.06,80861.47,0.01,-0.01297,1e-05,2.64322]
[1778357263202,41.06,80860.2,0.01,-0.01298,1e-05,2.64542]
[1778357268237,41.06,80860.13,0.01,-0.01298,1e-05,2.64551]
[1778357273272,41.06,80857.22,0.01,-0.01301,1e-05,2.65061]
[1778357278307,41.06,80856.1,0.01,-0.01302,1e-05,2.6525]
[1778357284348,41.06,80856.29,0.01,-0.01302,1e-05,2.652]
[1778357289384,41.06,80852.67,0.01,-0.01306,1e-05,2.65829]
[1778357294420,41.06,80851.07,0.01,-0.01307,1e-05,2.66093]
[1778357299454,41.06,80847.18,0.01,-0.01311,1e-05,2.6676]
[1778357304489,41.06,80848.56,0.01,-0.01309,1e-05,2.66482]
[1778357309524,41.06,80848.1,0.01,-0.0131,1e-05,2.66533]
[1778357315566,41.06,80848.47,0.01,-0.01308,1e-05,2.66276]
[1778357322615,41.05,80849.09,0.01,-0.01308,1e-05,2.66125]
[1778357327704,41.05,80850.36,0.01,-0.01306,1e-05,2.6587]
[1778357333692,41.05,80849.93,0.01,-0.01306,1e-05,2.65916]
[1778357338729,41.05,80857.93,0.01,-0.01298,1e-05,2.6447]
[1778357343762,41.05,80858.63,0.01,-0.01297,1e-05,2.64331]
[1778357348798,41.05,80857.74,0.01,-0.01298,1e-05,2.64479]
[1778357356853,41.05,80857.49,0.01,-0.01298,1e-05,2.64505]
[1778357361889,41.05,80856.62,0.01,-0.01299,1e-05,2.64649]
[1778357367986,41.05,80855.17,0.01,-0.013,1e-05,2.64893]
[1778357376993,41.05,80855.17,0.01,-0.013,1e-05,2.64716]
[1778357383035,41.05,80855.02,0.01,-0.013,1e-05,2.6473]
[1778357388126,41.05,80854.61,0.01,-0.013,1e-05,2.64791]
[1778357396128,41.05,80854.61,0.01,-0.013,1e-05,2.64774]
[1778357402171,41.05,80854.55,0.01,-0.013,1e-05,2.64772]
[1778357408266,41.05,80854.21,0.01,-0.013,1e-05,2.6482]
[1778357414482,41.05,80853.74,0.01,-0.01301,1e-05,2.64896]
[1778357420298,41.05,80854.01,0.01,-0.013,1e-05,2.64832]
[1778357427346,41.05,80853.69,0.01,-0.01301,1e-05,2.64874]
[1778357432381,41.04,80853.14,0.01,-0.013,1e-05,2.64807]
[1778357437441,41.04,80853.33,0.01,-0.013,1e-05,2.64764]
[1778357443483,41.04,80853.47,0.01,-0.013,1e-05,2.64729]
[1778357448547,41.04,80853.21,0.01,-0.013,1e-05,2.64766]
[1778357456574,41.04,80853.21,0.01,-0.013,1e-05,2.64752]
[1778357464633,41.04,80853.51,0.01,-0.013,1e-05,2.64686]
[1778357469665,41.04,80853.18,0.01,-0.013,1e-05,2.64737]
[1778357474700,41.04,80853.12,0.01,-0.013,1e-05,2.6474]
[1778357486784,41.04,80852.83,0.01,-0.013,1e-05,2.64769]
[1778357491819,41.04,80853.04,0.01,-0.01299,1e-05,2.64568]
[1778357496854,41.04,80853.33,0.01,-0.01299,1e-05,2.64509]
[1778357504910,41.04,80853.25,0.01,-0.01299,1e-05,2.64511]
[1778357509948,41.04,80853.27,0.01,-0.01299,1e-05,2.645]
[1778357514982,41.04,80845.66,0.01,-0.01307,1e-05,2.65844]
[1778357519055,41.04,80846.03,0.01,-0.01306,1e-05,2.65766]
[1778357519113,41.04,80846.57,0.01,-0.01305,1e-05,2.65665]
[1778357525099,41.05,80846.94,0.01,-0.01306,1e-05,2.65833]
[1778357525197,41.05,80847.47,0.01,-0.01306,1e-05,2.65798]
[1778357533109,41.05,80847.61,0.01,-0.01306,1e-05,2.65799]
[1778357539180,41.05,80848.94,0.01,-0.01305,1e-05,2.65534]
[1778357544187,41.05,80838.05,0.01,-0.01316,1e-05,2.67461]
[1778357549249,41.05,80836.66,0.01,-0.01317,1e-05,2.67674]
[1778357559320,41.04,80835.09,0.01,-0.01318,1e-05,2.67731]
[1778357565340,41.04,80836.37,0.01,-0.01316,1e-05,2.67468]
[1778357574403,41.04,80837.55,0.01,-0.01315,1e-05,2.67212]
[1778357579460,41.04,80839.52,0.01,-0.01312,1e-05,2.66836]
[1778357584473,41.04,80840.17,0.01,-0.01312,1e-05,2.66699]
[1778357589530,41.04,80829.37,0.01,-0.01323,1e-05,2.68603]
[1778357595549,41.04,80826.93,0.01,-0.01325,1e-05,2.6899]
[1778357600585,41.04,80823.93,0.01,-0.01328,1e-05,2.69484]
[1778357605621,41.03,80822.83,0.01,-0.01329,1e-05,2.69632]
[1778357615690,41.03,80822.04,0.01,-0.01328,1e-05,2.69515]
[1778357628815,41.03,80819.6,0.01,-0.0133,1e-05,2.69818]
[1778357636874,41.02,80816.65,0.01,-0.01333,1e-05,2.70265]
[1778357641909,41.02,80813.77,0.01,-0.01335,1e-05,2.70731]
[1778357646947,41.02,80813.34,0.01,-0.01335,1e-05,2.70751]
[1778357660036,41.02,80815.05,0.01,-0.01333,1e-05,2.7029]
[1778357666077,41.01,80818.23,0.01,-0.01329,1e-05,2.69644]
[1778357671114,41.01,80819.34,0.01,-0.01327,1e-05,2.69229]
[1778357678163,41.01,80821.96,0.01,-0.01324,1e-05,2.68677]
[1778357683199,41.01,80822.54,0.01,-0.01323,1e-05,2.68517]
[1778357688235,41.01,80823.79,0.01,-0.01321,1e-05,2.68237]
[1778357693269,41.0,80824.26,0.01,-0.0132,1e-05,2.68097]
[1778357698304,41.0,80817.99,0.01,-0.01326,1e-05,2.6917]
[1778357703339,41.0,80815.5,0.01,-0.01329,1e-05,2.69559]
[1778357708374,41.0,80810.78,0.01,-0.01333,1e-05,2.7035]
[1778357713414,41.0,80810.27,0.01,-0.01333,1e-05,2.70358]
[1778357715098,41.0,80810.27,0.01,-0.01333,1e-05,2.70358]
[1778357715193,41.0,80809.78,0.01,-0.01334,1e-05,2.70433]
[1778357720445,40.99,80807.75,0.01,-0.01336,1e-05,2.70731]
[1778357725494,40.99,80804.02,0.01,-0.01339,1e-05,2.71324]
[1778357730530,40.99,80802.67,0.01,-0.0134,1e-05,2.71497]
[1778357737578,40.99,80802.2,0.01,-0.01339,1e-05,2.71325]
[1778357743620,40.98,80801.01,0.01,-0.0134,1e-05,2.71457]
[1778357748655,40.98,80797.83,0.01,-0.01343,1e-05,2.71967]
[1778357753692,40.98,80796.8,0.01,-0.01344,1e-05,2.72081]
[1778357758726,40.98,80797.32,0.01,-0.01343,1e-05,2.71913]
[1778357763760,40.97,80797.42,0.01,-0.01342,1e-05,2.71823]
[1778357770796,40.97,80797.9,0.01,-0.01341,1e-05,2.71638]
[1778357775844,40.97,80801.63,0.01,-0.01337,1e-05,2.70893]
[1778357780879,40.97,80811.41,0.01,-0.01326,1e-05,2.69061]
[1778357785913,40.97,80818.05,0.01,-0.01319,1e-05,2.67817]
[1778357790938,40.96,80822.27,0.01,-0.01314,1e-05,2.67017]
[1778357796991,40.96,80824.25,0.01,-0.01311,1e-05,2.66461]
[1778357802029,40.96,80828.11,0.01,-0.01307,1e-05,2.65732]
[1778357807071,40.96,80825.8,0.01,-0.01309,1e-05,2.66106]
[1778357812099,40.96,80825.69,0.01,-0.01309,1e-05,2.66079]
[1778357817133,40.96,80834.18,0.01,-0.013,1e-05,2.64518]
[1778357822169,40.96,80836.78,0.01,-0.01297,1e-05,2.6402]
[1778357831228,40.95,80836.14,0.01,-0.01297,1e-05,2.64073]
[1778357836266,40.95,80838.26,0.01,-0.01295,1e-05,2.63662]
[1778357841301,40.95,80838.99,0.01,-0.01294,1e-05,2.63499]
[1778357846336,40.95,80840.13,0.01,-0.01293,1e-05,2.63264]
[1778357851371,40.95,80840.35,0.01,-0.01292,1e-05,2.63038]
[1778357856406,40.95,80840.35,0.01,-0.01291,1e-05,2.63007]
[1778357861445,40.95,80841.61,0.01,-0.0129,1e-05,2.62753]
[1778357866477,40.95,80841.84,0.01,-0.0129,1e-05,2.62683]
[1778357871512,40.95,80841.77,0.01,-0.01289,1e-05,2.62667]
[1778357876546,40.95,80842.47,0.01,-0.01289,1e-05,2.62515]
[1778357881585,40.94,80841.75,0.01,-0.01289,1e-05,2.62616]
[1778357886616,40.94,80841.69,0.01,-0.01289,1e-05,2.62594]
[1778357891655,40.94,80840.79,0.01,-0.0129,1e-05,2.62726]
[1778357896687,40.94,80840.64,0.01,-0.0129,1e-05,2.62725]
[1778357901722,40.94,80840.42,0.01,-0.0129,1e-05,2.62735]
[1778357906757,40.94,80841.01,0.01,-0.01289,1e-05,2.62602]
[1778357911793,40.94,80840.4,0.01,-0.01289,1e-05,2.62527]
[1778357917833,40.94,80840.39,0.01,-0.01289,1e-05,2.62495]
[1778357923875,40.94,80838.88,0.01,-0.0129,1e-05,2.62729]
[1778357928910,40.94,80827.79,0.01,-0.01301,1e-05,2.64667]
[1778357933945,40.93,80822.59,0.01,-0.01306,1e-05,2.65554]
[1778357939986,40.93,80818.74,0.01,-0.0131,1e-05,2.6619]
[1778357952074,40.93,80818.04,0.01,-0.0131,1e-05,2.66202]
[1778357957106,40.93,80818.14,0.01,-0.0131,1e-05,2.66136]
[1778357962144,40.93,80815.64,0.01,-0.01312,1e-05,2.66535]
[1778357967176,40.92,80820.71,0.01,-0.01307,1e-05,2.65575]
[1778357972214,40.92,80816.41,0.01,-0.0131,1e-05,2.6615]
[1778357979260,40.92,80814.7,0.01,-0.01311,1e-05,2.66398]
[1778357984296,40.92,80808.13,0.01,-0.01318,1e-05,2.67538]
[1778357989330,40.92,80807.82,0.01,-0.01318,1e-05,2.67548]
[1778357994397,40.92,80806.87,0.01,-0.01319,1e-05,2.67676]
[1778358002479,40.91,80805.91,0.01,-0.01319,1e-05,2.67779]
[1778358007491,40.91,80804.38,0.01,-0.01321,1e-05,2.68012]
[1778358012549,40.91,80803.55,0.01,-0.01321,1e-05,2.68119]
[1778358017565,40.91,80803.11,0.01,-0.01322,1e-05,2.68157]
[1778358022619,40.91,80808.17,0.01,-0.01316,1e-05,2.67202]
[1778358029652,40.91,80812.84,0.01,-0.01311,1e-05,2.66304]
[1778358034687,40.91,80819.34,0.01,-0.01303,1e-05,2.64943]
[1778358039724,40.9,80821.01,0.01,-0.01301,1e-05,2.64608]
[1778358049797,40.9,80822.92,0.01,-0.01299,1e-05,2.64188]
[1778358058857,40.9,80827.81,0.01,-0.01293,1e-05,2.63252]
[1778358063892,40.9,80830.9,0.01,-0.0129,1e-05,2.62667]
[1778358068928,40.9,80830.59,0.01,-0.0129,1e-05,2.62686]
[1778358074970,40.9,80831.29,0.01,-0.01289,1e-05,2.62519]
[1778358083040,40.89,80832.08,0.01,-0.01288,1e-05,2.62322]
[1778358093110,40.89,80833.83,0.01,-0.01285,1e-05,2.61789]
[1778358099137,40.89,80834.43,0.01,-0.01284,1e-05,2.61644]
[1778358104173,40.89,80833.85,0.01,-0.01285,1e-05,2.61716]
[1778358109209,40.89,80833.48,0.01,-0.01285,1e-05,2.61749]
[1778358118271,40.89,80834.0,0.01,-0.01284,1e-05,2.61598]
[1778358123309,40.89,80834.13,0.01,-0.01284,1e-05,2.61543]
[1778358128342,40.89,80833.97,0.01,-0.01284,1e-05,2.61539]
[1778358133390,40.88,80834.0,0.01,-0.01284,1e-05,2.61502]
[1778358142437,40.88,80834.0,0.01,-0.01283,1e-05,2.61444]
[1778358147476,40.88,80834.61,0.01,-0.01282,1e-05,2.61304]
[1778358152515,40.88,80834.66,0.01,-0.01281,1e-05,2.6111]
[1778358158557,40.88,80834.73,0.01,-0.01281,1e-05,2.61061]
[1778358163606,40.88,80831.88,0.01,-0.01284,1e-05,2.61534]
[1778358168628,40.88,80831.1,0.01,-0.01285,1e-05,2.61638]
[1778358173679,40.88,80832.5,0.01,-0.01283,1e-05,2.61354]
[1778358178704,40.88,80832.45,0.01,-0.01283,1e-05,2.61329]
[1778358183749,40.87,80833.0,0.01,-0.01282,1e-05,2.61199]
[1778358193819,40.87,80833.71,0.01,-0.01281,1e-05,2.61008]
[1778358203889,40.87,80834.22,0.01,-0.0128,1e-05,2.60857]
[1778358210922,40.87,80834.65,0.01,-0.01279,1e-05,2.60733]
[1778358215956,40.87,80832.17,0.01,-0.01281,1e-05,2.60997]
[1778358220992,40.87,80830.68,0.01,-0.01282,1e-05,2.6122]
[1778358226027,40.87,80829.25,0.01,-0.01284,1e-05,2.61439]
[1778358233076,40.86,80825.88,0.01,-0.01287,1e-05,2.6198]
[1778358238113,40.86,80824.0,0.01,-0.01288,1e-05,2.62272]
[1778358243148,40.86,80819.13,0.01,-0.01293,1e-05,2.63093]
[1778358252210,40.86,80809.26,0.01,-0.01303,1e-05,2.64755]
[1778358257244,40.86,80803.96,0.01,-0.01308,1e-05,2.65643]
[1778358262282,40.85,80801.84,0.01,-0.0131,1e-05,2.65959]
[1778358267333,40.85,80799.87,0.01,-0.01311,1e-05,2.66249]
[1778358272350,40.85,80786.79,0.01,-0.01324,1e-05,2.68392]
[1778358277384,40.85,80779.79,0.01,-0.01331,1e-05,2.69579]
[1778358282419,40.84,80784.63,0.01,-0.01325,1e-05,2.68611]
[1778358287454,40.84,80787.24,0.01,-0.01322,1e-05,2.68056]
[1778358294503,40.84,80788.81,0.01,-0.0132,1e-05,2.67658]
[1778358299538,40.83,80785.24,0.01,-0.01323,1e-05,2.68219]
[1778358304574,40.83,80779.78,0.01,-0.01328,1e-05,2.69117]
[1778358309608,40.83,80778.16,0.01,-0.0133,1e-05,2.69319]
[1778358314643,40.83,80773.58,0.01,-0.01334,1e-05,2.70061]
[1778358319679,40.82,80771.32,0.01,-0.01336,1e-05,2.70382]
[1778358325741,40.82,80768.9,0.01,-0.01338,1e-05,2.70716]
[1778358330757,40.82,80767.34,0.01,-0.01339,1e-05,2.70913]
[1778358335811,40.81,80764.69,0.01,-0.0134,1e-05,2.71155]
[1778358342842,40.81,80764.59,0.01,-0.0134,1e-05,2.71055]
[1778358347877,40.81,80768.31,0.01,-0.01335,1e-05,2.70295]
[1778358353919,40.81,80771.98,0.01,-0.01331,1e-05,2.6954]
[1778358364997,40.8,80772.74,0.01,-0.01329,1e-05,2.6925]
[1778358370033,40.8,80783.56,0.01,-0.01318,1e-05,2.67218]
[1778358375069,40.8,80784.99,0.01,-0.01316,1e-05,2.66904]
[1778358381112,40.79,80785.86,0.01,-0.01314,1e-05,2.66671]
[1778358386145,40.79,80787.67,0.01,-0.01312,1e-05,2.66291]
[1778358393195,40.79,80790.64,0.01,-0.01308,1e-05,2.65528]
[1778358398258,40.79,80792.96,0.01,-0.01305,1e-05,2.65062]
[1778358403266,40.79,80794.68,0.01,-0.01303,1e-05,2.64707]
[1778358408328,40.79,80795.87,0.01,-0.01302,1e-05,2.6445]
[1778358413335,40.78,80795.87,0.01,-0.01302,1e-05,2.64407]
[1778358418398,40.78,80801.62,0.01,-0.01295,1e-05,2.6334]
[1778358423405,40.78,80797.46,0.01,-0.01299,1e-05,2.64049]
[1778358428468,40.78,80792.3,0.01,-0.01305,1e-05,2.6493]
[1778358433475,40.78,80791.62,0.01,-0.01305,1e-05,2.65003]
[1778358438538,40.78,80793.85,0.01,-0.01302,1e-05,2.64553]
[1778358443545,40.78,80794.7,0.01,-0.01301,1e-05,2.64354]
[1778358448608,40.78,80794.67,0.01,-0.01301,1e-05,2.64315]
[1778358458678,40.77,80797.24,0.01,-0.01297,1e-05,2.63618]
[1778358464692,40.77,80797.65,0.01,-0.01296,1e-05,2.635]
[1778358469728,40.77,80797.65,0.01,-0.01296,1e-05,2.63464]
[1778358475770,40.77,80797.71,0.01,-0.01296,1e-05,2.63411]
[1778358483828,40.77,80797.21,0.01,-0.01296,1e-05,2.63445]
[1778358488888,40.77,80797.37,0.01,-0.01296,1e-05,2.63382]
[1778358496919,40.76,80797.86,0.01,-0.01295,1e-05,2.63241]
[1778358501954,40.76,80800.63,0.01,-0.01292,1e-05,2.62714]
[1778358504155,40.76,80800.94,0.01,-0.01292,1e-05,2.62653]
[1778358504252,40.76,80800.97,0.01,-0.01291,1e-05,2.62636]
[1778358507986,40.76,80799.63,0.01,-0.01293,1e-05,2.62865]
[1778358508001,40.76,80798.31,0.01,-0.01294,1e-05,2.63096]
[1778358513032,40.76,80797.86,0.01,-0.01294,1e-05,2.62992]
[1778358519099,40.76,80796.83,0.01,-0.01295,1e-05,2.6314]
[1778358524109,40.76,80796.96,0.01,-0.01294,1e-05,2.63088]
[1778358525010,40.76,80796.96,0.01,-0.01294,1e-05,2.63088]
[1778358525116,40.76,80798.49,0.01,-0.01293,1e-05,2.62808]
[1778358531159,40.76,80796.88,0.01,-0.01294,1e-05,2.63063]
[1778358539241,40.76,80796.73,0.01,-0.01294,1e-05,2.63041]
[1778358545259,40.76,80796.48,0.01,-0.01294,1e-05,2.63053]
[1778358553314,40.75,80796.16,0.01,-0.01294,1e-05,2.63073]
[1778358559382,40.75,80796.0,0.01,-0.01294,1e-05,2.63064]
[1778358564395,40.75,80795.36,0.01,-0.01295,1e-05,2.63152]
[1778358569452,40.75,80795.81,0.01,-0.01294,1e-05,2.63045]
[1778358574467,40.75,80795.71,0.01,-0.01293,1e-05,2.62884]
[1778358579522,40.75,80795.59,0.01,-0.01293,1e-05,2.62882]
[1778358584536,40.75,80795.58,0.01,-0.01293,1e-05,2.62861]
[1778358589592,40.75,80795.0,0.01,-0.01294,1e-05,2.62941]
[1778358594606,40.75,80795.03,0.01,-0.01293,1e-05,2.62912]
[1778358599663,40.75,80794.87,0.01,-0.01294,1e-05,2.62917]
[1778358602429,40.75,80798.65,0.01,-0.0129,1e-05,2.62233]
[1778358602663,40.75,80804.68,0.01,-0.01283,1e-05,2.61156]
[1778358607697,40.75,80804.96,0.01,-0.01283,1e-05,2.61105]
[1778358613743,40.75,80804.07,0.01,-0.01284,1e-05,2.61266]
[1778358618779,40.75,80799.9,0.01,-0.01288,1e-05,2.62014]
[1778358623813,40.75,80798.53,0.01,-0.0129,1e-05,2.62258]
[1778358628848,40.75,80794.6,0.01,-0.01294,1e-05,2.62953]
[1778358634890,40.75,80791.57,0.01,-0.01296,1e-05,2.6332]
[1778358639828,40.75,80793.54,0.01,-0.01294,1e-05,2.62953]
[1778358639843,40.74,80793.5,0.01,-0.01294,1e-05,2.62956]
[1778358643360,40.74,80793.8,0.01,-0.01294,1e-05,2.62899]
[1778358643460,40.74,80793.63,0.01,-0.01294,1e-05,2.62919]
[1778358648989,40.74,80795.46,0.01,-0.01292,1e-05,2.62575]
[1778358660083,40.74,80795.68,0.01,-0.01291,1e-05,2.62499]
[1778358665101,40.74,80796.22,0.01,-0.01291,1e-05,2.62385]
[1778358670154,40.74,80796.49,0.01,-0.0129,1e-05,2.62319]
[1778358672347,40.74,80796.49,0.01,-0.0129,1e-05,2.62316]
[1778358672447,40.74,80796.2,0.01,-0.0129,1e-05,2.6236]
[1778358680224,40.74,80796.57,0.01,-0.0129,1e-05,2.6227]
[1778358685241,40.74,80796.57,0.01,-0.0129,1e-05,2.62253]
[1778358690296,40.74,80796.13,0.01,-0.0129,1e-05,2.62314]
[1778358695311,40.74,80796.44,0.01,-0.01289,1e-05,2.62087]
[1778358700346,40.74,80798.65,0.01,-0.01287,1e-05,2.61679]
[1778358706388,40.74,80797.95,0.01,-0.01287,1e-05,2.61787]
[1778358711448,40.74,80798.11,0.01,-0.01287,1e-05,2.61744]
[1778358716460,40.74,80798.09,0.01,-0.01287,1e-05,2.61733]
[1778358721519,40.74,80795.91,0.01,-0.01289,1e-05,2.62102]
[1778358726530,40.74,80796.3,0.01,-0.01289,1e-05,2.62015]
[1778358731589,40.74,80797.14,0.01,-0.01288,1e-05,2.61849]
[1778358737608,40.73,80797.14,0.01,-0.01288,1e-05,2.6183]
[1778358742643,40.73,80796.65,0.01,-0.01288,1e-05,2.61902]
[1778358749691,40.73,80796.94,0.01,-0.01288,1e-05,2.61829]
[1778358755733,40.73,80796.42,0.01,-0.01287,1e-05,2.6175]
[1778358761800,40.73,80796.26,0.01,-0.01287,1e-05,2.61763]
[1778358766812,40.73,80795.87,0.01,-0.01288,1e-05,2.61819]
[1778358771870,40.73,80796.08,0.01,-0.01287,1e-05,2.61768]
[1778358776881,40.73,80796.3,0.01,-0.01287,1e-05,2.61716]
[1778358781940,40.73,80796.34,0.01,-0.01287,1e-05,2.61697]
[1778358786951,40.73,80796.07,0.01,-0.01287,1e-05,2.61734]
[1778358792014,40.73,80789.84,0.01,-0.01294,1e-05,2.62835]
[1778358797021,40.73,80783.83,0.01,-0.013,1e-05,2.63886]
[1778358802081,40.73,80784.88,0.01,-0.01298,1e-05,2.63661]
[1778358808098,40.73,80784.88,0.01,-0.01298,1e-05,2.63617]
[1778358814140,40.73,80786.97,0.01,-0.01295,1e-05,2.63041]
[1778358820183,40.72,80788.59,0.01,-0.01293,1e-05,2.62704]
[1778358825217,40.72,80789.78,0.01,-0.01292,1e-05,2.62451]
[1778358830252,40.72,80777.51,0.01,-0.01304,1e-05,2.64606]
[1778358835290,40.72,80770.76,0.01,-0.01311,1e-05,2.65765]
[1778358840326,40.72,80768.66,0.01,-0.01313,1e-05,2.66085]
[1778358849388,40.71,80763.88,0.01,-0.01317,1e-05,2.66847]
[1778358852445,40.71,80748.13,0.01,-0.01334,1e-05,2.69682]
[1778358857446,40.71,80742.3,0.01,-0.01339,1e-05,2.70674]
[1778358862481,40.71,80734.59,0.01,-0.01347,1e-05,2.72014]
[1778358867517,40.71,80736.47,0.01,-0.01345,1e-05,2.71588]
[1778358872603,40.7,80748.27,0.01,-0.01331,1e-05,2.69196]
[1778358881615,40.7,80747.44,0.01,-0.01331,1e-05,2.69241]
[1778358886650,40.7,80748.6,0.01,-0.0133,1e-05,2.68969]
[1778358891691,40.7,80748.97,0.01,-0.01329,1e-05,2.68829]
[1778358896726,40.69,80744.14,0.01,-0.01334,1e-05,2.69644]
[1778358901761,40.69,80742.75,0.01,-0.01335,1e-05,2.6983]
[1778358912886,40.69,80741.83,0.01,-0.01335,1e-05,2.69845]
[1778358918880,40.68,80743.72,0.01,-0.01332,1e-05,2.69415]
[1778358923918,40.68,80749.32,0.01,-0.01326,1e-05,2.68325]
[1778358928950,40.68,80763.94,0.01,-0.0131,1e-05,2.65621]
[1778358933986,40.68,80758.64,0.01,-0.01315,1e-05,2.66392]
[1778358939020,40.68,80757.1,0.01,-0.01316,1e-05,2.66642]
[1778358950098,40.68,80754.31,0.01,-0.01319,1e-05,2.67095]
[1778358955132,40.68,80755.48,0.01,-0.01318,1e-05,2.66863]
[1778358960169,40.68,80757.15,0.01,-0.01316,1e-05,2.66543]
[1778358965203,40.68,80750.15,0.01,-0.01323,1e-05,2.67796]
[1778358971247,40.67,80748.2,0.01,-0.01325,1e-05,2.68118]
[1778358976283,40.67,80749.95,0.01,-0.01323,1e-05,2.6777]
[1778358981317,40.67,80749.25,0.01,-0.01324,1e-05,2.67867]
[1778358986351,40.67,80750.38,0.01,-0.01322,1e-05,2.6763]
[1778358991386,40.67,80748.56,0.01,-0.01323,1e-05,2.67774]
[1778358996421,40.67,80744.4,0.01,-0.01327,1e-05,2.68502]
[1778359003528,40.67,80740.12,0.01,-0.01332,1e-05,2.69242]
[1778359009513,40.67,80739.36,0.01,-0.01332,1e-05,2.69344]
[1778359014550,40.67,80739.03,0.01,-0.01332,1e-05,2.69371]
[1778359020590,40.66,80738.92,0.01,-0.01332,1e-05,2.69352]
[1778359026632,40.66,80741.74,0.01,-0.01329,1e-05,2.688]
[1778359031667,40.66,80747.68,0.01,-0.01323,1e-05,2.67693]
[1778359038716,40.66,80746.41,0.01,-0.01324,1e-05,2.679]
[1778359043809,40.66,80747.2,0.01,-0.01323,1e-05,2.6774]
[1778359049793,40.66,80750.8,0.01,-0.01319,1e-05,2.67072]
[1778359054828,40.66,80753.36,0.01,-0.01316,1e-05,2.66441]
[1778359059863,40.66,80753.74,0.01,-0.01315,1e-05,2.66364]
[1778359064899,40.66,80763.25,0.01,-0.01305,1e-05,2.6464]
[1778359069933,40.66,80766.99,0.01,-0.01301,1e-05,2.63968]
[1778359071469,40.66,80766.99,0.01,-0.01301,1e-05,2.63968]
[1778359071570,40.66,80767.43,0.01,-0.01301,1e-05,2.63889]
[1778359076983,40.66,80770.01,0.01,-0.01298,1e-05,2.6343]
[1778359082022,40.66,80777.92,0.01,-0.0129,1e-05,2.62022]
[1778359089071,40.66,80781.26,0.01,-0.01287,1e-05,2.61446]
[1778359094162,40.66,80784.86,0.01,-0.01283,1e-05,2.6082]
[1778359103169,40.66,80785.39,0.01,-0.01283,1e-05,2.60753]
[1778359114301,40.66,80791.89,0.01,-0.01275,1e-05,2.59479]
[1778359119305,40.66,80791.99,0.01,-0.01275,1e-05,2.59478]
[1778359124373,40.67,80794.71,0.01,-0.01273,1e-05,2.59013]
[1778359129374,40.67,80795.42,0.01,-0.01272,1e-05,2.58906]
[1778359134443,40.67,80795.87,0.01,-0.01272,1e-05,2.58844]
[1778359139444,40.67,80795.68,0.01,-0.01272,1e-05,2.58895]
[1778359144519,40.67,80795.32,0.01,-0.01272,1e-05,2.58974]
[1778359154589,40.67,80795.58,0.01,-0.01272,1e-05,2.58958]
[1778359160591,40.67,80796.79,0.01,-0.01271,1e-05,2.58759]
[1778359166634,40.67,80797.24,0.01,-0.01271,1e-05,2.58698]
[1778359171670,40.67,80796.92,0.01,-0.01271,1e-05,2.58616]
[1778359176704,40.67,80795.5,0.01,-0.01272,1e-05,2.58882]
[1778359182746,40.67,80795.05,0.01,-0.01273,1e-05,2.58977]
[1778359194828,40.67,80794.43,0.01,-0.01273,1e-05,2.59117]
[1778359201880,40.67,80793.46,0.01,-0.01274,1e-05,2.59305]
[1778359206923,40.67,80792.26,0.01,-0.01276,1e-05,2.59529]
[1778359214976,40.67,80791.49,0.01,-0.01277,1e-05,2.59682]
[1778359221020,40.67,80787.97,0.01,-0.0128,1e-05,2.60321]
[1778359226058,40.67,80779.18,0.01,-0.01289,1e-05,2.61897]
[1778359228351,40.67,80777.95,0.01,-0.01291,1e-05,2.62117]
[1778359228404,40.67,80777.83,0.01,-0.01291,1e-05,2.62138]
[1778359229135,40.67,80777.83,0.01,-0.01291,1e-05,2.62138]
[1778359229227,40.67,80778.04,0.01,-0.01291,1e-05,2.62099]
[1778359235119,40.67,80779.59,0.01,-0.01288,1e-05,2.61665]
[1778359242167,40.67,80784.03,0.01,-0.01284,1e-05,2.60877]
[1778359244350,40.67,80785.21,0.01,-0.01283,1e-05,2.60667]
[1778359244409,40.67,80785.65,0.01,-0.01282,1e-05,2.6059]
[1778359253244,40.69,80788.74,0.01,-0.01282,1e-05,2.60604]
[1778359259326,40.7,80789.32,0.01,-0.01283,1e-05,2.60794]
[1778359265329,40.71,80789.16,0.01,-0.01285,1e-05,2.61112]
[1778359270362,40.72,80787.49,0.01,-0.01288,1e-05,2.61647]
[1778359275399,40.73,80785.78,0.01,-0.01291,1e-05,2.62187]
[1778359284500,40.74,80783.82,0.01,-0.01296,1e-05,2.62953]
[1778359295577,40.75,80783.74,0.01,-0.01298,1e-05,2.63313]
[1778359305648,40.77,80781.88,0.01,-0.01302,1e-05,2.64096]
[1778359311653,40.78,80784.65,0.01,-0.01301,1e-05,2.63867]
[1778359316688,40.78,80784.42,0.01,-0.01302,1e-05,2.64136]
[1778359325790,40.8,80783.58,0.01,-0.01306,1e-05,2.64693]
[1778359331795,40.81,80781.84,0.01,-0.01309,1e-05,2.65274]
[1778359336830,40.81,80778.53,0.01,-0.01314,1e-05,2.66091]
[1778359344887,40.82,80778.32,0.01,-0.01316,1e-05,2.6647]
[1778359353950,40.84,80778.53,0.01,-0.01317,1e-05,2.66654]
[1778359358985,40.84,80781.61,0.01,-0.01315,1e-05,2.66309]
[1778359364019,40.85,80781.57,0.01,-0.01316,1e-05,2.66528]
[1778359371069,40.86,80780.55,0.01,-0.01319,1e-05,2.67004]
[1778359376149,40.87,80780.01,0.01,-0.01321,1e-05,2.67349]
[1778359385167,40.88,80779.91,0.01,-0.01323,1e-05,2.67691]
[1778359390202,40.88,80779.26,0.01,-0.01325,1e-05,2.68048]
[1778359395238,40.89,80779.08,0.01,-0.01326,1e-05,2.68278]
[1778359403294,40.9,80778.79,0.01,-0.01328,1e-05,2.68642]
[1778359408335,40.91,80788.66,0.01,-0.01319,1e-05,2.67062]
[1778359414377,40.91,80790.85,0.01,-0.01318,1e-05,2.6676]
[1778359421426,40.92,80792.62,0.01,-0.01317,1e-05,2.66732]
[1778359426500,40.93,80794.24,0.01,-0.01317,1e-05,2.66645]
[1778359436571,40.94,80794.81,0.01,-0.01319,1e-05,2.66947]
[1778359442573,40.95,80796.79,0.01,-0.01318,1e-05,2.6683]
[1778359447608,40.96,80804.85,0.01,-0.01311,1e-05,2.65581]
[1778359452643,40.96,80802.56,0.01,-0.01314,1e-05,2.66207]
[1778359459694,40.97,80802.08,0.01,-0.01316,1e-05,2.66581]
[1778359466781,40.98,80811.14,0.01,-0.01309,1e-05,2.65236]
[1778359472783,40.99,80811.14,0.01,-0.01309,1e-05,2.65323]
[1778359477818,41.0,80806.47,0.01,-0.01315,1e-05,2.66364]
[1778359482854,41.0,80796.6,0.01,-0.01327,1e-05,2.68342]
[1778359490910,41.01,80795.49,0.01,-0.0133,1e-05,2.68838]
[1778359497023,41.02,80795.06,0.01,-0.01331,1e-05,2.6917]
[1778359502996,41.03,80795.5,0.01,-0.01332,1e-05,2.69343]
[1778359508031,41.03,80795.91,0.01,-0.01333,1e-05,2.69478]
[1778359513067,41.04,80796.36,0.01,-0.01334,1e-05,2.69604]
[1778359518101,41.05,80793.12,0.01,-0.01339,1e-05,2.70397]
[1778359527239,41.06,80793.05,0.01,-0.01341,1e-05,2.70769]
[1778359535221,41.07,80793.67,0.01,-0.01341,1e-05,2.70815]
[1778359544284,41.08,80793.77,0.01,-0.01343,1e-05,2.71151]
[1778359549320,41.09,80792.36,0.01,-0.01346,1e-05,2.71602]
[1778359556372,41.1,80792.69,0.01,-0.01347,1e-05,2.71843]
[1778359561405,41.1,80794.31,0.01,-0.01346,1e-05,2.71731]
[1778359567520,41.11,80794.32,0.01,-0.01348,1e-05,2.71947]
[1778359573488,41.11,80794.35,0.01,-0.01349,1e-05,2.72154]
[1778359578523,41.12,80795.09,0.01,-0.01349,1e-05,2.72194]
[1778359583558,41.13,80795.71,0.01,-0.01349,1e-05,2.72253]
[1778359591615,41.13,80793.36,0.01,-0.01353,1e-05,2.72789]
[1778359597731,41.14,80794.95,0.01,-0.01352,1e-05,2.72696]
[1778359604705,41.15,80796.07,0.01,-0.01352,1e-05,2.72721]
[1778359609740,41.15,80796.03,0.01,-0.01353,1e-05,2.72889]
[1778359617871,41.16,80796.51,0.01,-0.01354,1e-05,2.73055]
[1778359623838,41.17,80796.79,0.01,-0.01355,1e-05,2.73192]
[1778359629880,41.17,80797.51,0.01,-0.01355,1e-05,2.73247]
[1778359638011,41.18,80798.07,0.01,-0.01356,1e-05,2.73391]
[1778359647000,41.19,80798.07,0.01,-0.01358,1e-05,2.73664]
[1778359656062,41.2,80798.11,0.01,-0.01358,1e-05,2.73765]
[1778359661097,41.2,80797.39,0.01,-0.0136,1e-05,2.74044]
[1778359667140,41.21,80797.97,0.01,-0.0136,1e-05,2.74112]
[1778359673182,41.21,80798.03,0.01,-0.01361,1e-05,2.74274]
[1778359678296,41.22,80794.42,0.01,-0.01366,1e-05,2.75079]
[1778359685267,41.22,80791.44,0.01,-0.0137,1e-05,2.75824]
[1778359691309,41.23,80789.75,0.01,-0.01373,1e-05,2.76303]
[1778359698436,41.23,80788.41,0.01,-0.01376,1e-05,2.76743]
[1778359708506,41.24,80787.46,0.01,-0.01378,1e-05,2.77191]
[1778359714469,41.25,80785.26,0.01,-0.01381,1e-05,2.77598]
[1778359719505,41.25,80784.81,0.01,-0.01382,1e-05,2.77815]
[1778359725546,41.26,80784.95,0.01,-0.01383,1e-05,2.77949]
[1778359731589,41.26,80784.47,0.01,-0.01384,1e-05,2.78221]
[1778359738716,41.27,80784.15,0.01,-0.01386,1e-05,2.78463]
[1778359745683,41.27,80784.15,0.01,-0.01387,1e-05,2.78643]
[1778359750724,41.28,80783.52,0.01,-0.01388,1e-05,2.78887]
[1778359758857,41.28,80783.24,0.01,-0.0139,1e-05,2.7914]
[1778359767840,41.29,80782.87,0.01,-0.01391,1e-05,2.79431]
[1778359772874,41.29,80782.92,0.01,-0.01391,1e-05,2.79383]
[1778359777910,41.3,80782.7,0.01,-0.01392,1e-05,2.79546]
[1778359784959,41.3,80781.82,0.01,-0.01394,1e-05,2.79877]
[1778359789994,41.31,80781.79,0.01,-0.01395,1e-05,2.80001]
[1778359799137,41.31,80782.01,0.01,-0.01396,1e-05,2.8017]
[1778359805102,41.32,80781.99,0.01,-0.01397,1e-05,2.80312]
[1778359815172,41.33,80782.01,0.01,-0.01398,1e-05,2.80536]
[1778359820206,41.33,80782.33,0.01,-0.01398,1e-05,2.80589]
[1778359826248,41.33,80782.51,0.01,-0.01399,1e-05,2.8069]
[1778359836315,41.34,80782.38,0.01,-0.01399,1e-05,2.80772]
[1778359846385,41.35,80782.24,0.01,-0.01401,1e-05,2.81015]
[1778359852442,41.35,80782.15,0.01,-0.01402,1e-05,2.81161]
[1778359857465,41.35,80794.59,0.01,-0.01389,1e-05,2.78958]
[1778359862499,41.36,80795.03,0.01,-0.01389,1e-05,2.79001]
[1778359867535,41.36,80797.75,0.01,-0.01387,1e-05,2.78623]
[1778359872571,41.37,80796.91,0.01,-0.01388,1e-05,2.78903]
[1778359879702,41.37,80795.93,0.01,-0.0139,1e-05,2.79256]
[1778359886670,41.38,80796.61,0.01,-0.01391,1e-05,2.79299]
[1778359891705,41.38,80796.92,0.01,-0.0139,1e-05,2.79199]
[1778359896740,41.38,80798.99,0.01,-0.01389,1e-05,2.78962]
[1778359901775,41.39,80799.16,0.01,-0.01389,1e-05,2.79053]
[1778359906811,41.39,80798.22,0.01,-0.01391,1e-05,2.79348]
[1778359911845,41.4,80796.95,0.01,-0.01393,1e-05,2.79701]
[1778359916881,41.4,80796.71,0.01,-0.01394,1e-05,2.79863]
[1778359922923,41.4,80795.57,0.01,-0.01396,1e-05,2.80214]
[1778359928046,41.41,80794.99,0.01,-0.01397,1e-05,2.80437]
[1778359934000,41.41,80794.29,0.01,-0.01399,1e-05,2.80704]
[1778359939123,41.42,80793.09,0.01,-0.01401,1e-05,2.8104]
[1778359945079,41.42,80792.43,0.01,-0.01402,1e-05,2.81293]
[1778359952127,41.42,80792.29,0.01,-0.01403,1e-05,2.81301]
[1778359959265,41.43,80792.73,0.01,-0.01403,1e-05,2.81363]
[1778359966226,41.43,80793.34,0.01,-0.01403,1e-05,2.8139]
[1778359974282,41.44,80793.95,0.01,-0.01403,1e-05,2.81436]
[1778359979405,41.44,80794.11,0.01,-0.01404,1e-05,2.81504]
[1778359989477,41.45,80794.11,0.01,-0.01405,1e-05,2.81697]
[1778359995431,41.45,80794.72,0.01,-0.01405,1e-05,2.81697]
[1778360000465,41.45,80795.89,0.01,-0.01404,1e-05,2.81573]
[1778360005500,41.46,80796.22,0.01,-0.01404,1e-05,2.81607]
[1778360012549,41.46,80796.16,0.01,-0.01404,1e-05,2.81588]
[1778360017584,41.46,80795.79,0.01,-0.01405,1e-05,2.8175]
[1778360022620,41.47,80795.93,0.01,-0.01406,1e-05,2.81817]
[1778360030677,41.47,80795.9,0.01,-0.01407,1e-05,2.8197]
[1778360044865,41.48,80795.3,0.01,-0.01409,1e-05,2.82351]
[1778360051828,41.48,80794.63,0.01,-0.0141,1e-05,2.8258]
[1778360057869,41.49,80794.61,0.01,-0.01411,1e-05,2.82686]
[1778360062910,41.49,80794.51,0.01,-0.01411,1e-05,2.82806]
[1778360067940,41.49,80794.37,0.01,-0.01412,1e-05,2.82915]
[1778360072975,41.49,80792.34,0.01,-0.01414,1e-05,2.83209]
[1778360080027,41.5,80791.43,0.01,-0.01416,1e-05,2.83484]
[1778360085146,41.5,80789.6,0.01,-0.01418,1e-05,2.83896]
[1778360091102,41.5,80785.78,0.01,-0.01423,1e-05,2.84688]
[1778360096137,41.5,80771.39,0.01,-0.01439,1e-05,2.87441]
[1778360101172,41.5,80769.76,0.01,-0.01441,1e-05,2.87784]
[1778360106207,41.5,80778.75,0.01,-0.01431,1e-05,2.86127]
[1778360111242,41.51,80786.08,0.01,-0.01423,1e-05,2.84809]
[1778360118292,41.51,80787.87,0.01,-0.01422,1e-05,2.84563]
[1778360123325,41.51,80795.65,0.01,-0.01414,1e-05,2.8318]
[1778360133396,41.52,80805.1,0.01,-0.01404,1e-05,2.81426]
[1778360138432,41.52,80803.88,0.01,-0.01405,1e-05,2.81739]
[1778360145566,41.52,80804.44,0.01,-0.01405,1e-05,2.81752]
[1778360152530,41.53,80793.2,0.01,-0.01418,1e-05,2.83945]
[1778360157565,41.53,80792.29,0.01,-0.0142,1e-05,2.84175]
[1778360162600,41.53,80792.26,0.01,-0.0142,1e-05,2.84237]
[1778360167635,41.53,80792.95,0.01,-0.0142,1e-05,2.84164]
[1778360174687,41.53,80794.74,0.01,-0.01418,1e-05,2.83908]
[1778360179722,41.54,80795.39,0.01,-0.01418,1e-05,2.83842]
[1778360184758,41.54,80800.55,0.01,-0.01412,1e-05,2.82937]
[1778360189793,41.54,80801.95,0.01,-0.01411,1e-05,2.82738]
[1778360194829,41.54,80802.72,0.01,-0.0141,1e-05,2.82495]
[1778360200871,41.54,80802.63,0.01,-0.01411,1e-05,2.82588]
[1778360205986,41.55,80803.95,0.01,-0.01409,1e-05,2.82404]
[1778360211947,41.55,80803.75,0.01,-0.0141,1e-05,2.82516]
[1778360216982,41.55,80803.7,0.01,-0.0141,1e-05,2.82586]
[1778360222017,41.55,80804.12,0.01,-0.0141,1e-05,2.82569]
[1778360227053,41.55,80804.18,0.01,-0.01411,1e-05,2.82617]
[1778360232088,41.56,80803.18,0.01,-0.01412,1e-05,2.82874]
[1778360238130,41.56,80801.79,0.01,-0.01414,1e-05,2.83198]
[1778360244172,41.56,80801.87,0.01,-0.01414,1e-05,2.83246]
[1778360250214,41.56,80801.35,0.01,-0.01415,1e-05,2.83405]
[1778360255249,41.56,80801.61,0.01,-0.01415,1e-05,2.83245]
[1778360261291,41.57,80801.75,0.01,-0.01415,1e-05,2.8328]
[1778360266408,41.57,80802.13,0.01,-0.01415,1e-05,2.8326]
[1778360276477,41.57,80802.19,0.01,-0.01415,1e-05,2.83348]
[1778360282438,41.57,80802.46,0.01,-0.01415,1e-05,2.83357]
[1778360288480,41.57,80802.58,0.01,-0.01415,1e-05,2.83393]
[1778360294523,41.58,80802.64,0.01,-0.01416,1e-05,2.83439]
[1778360300565,41.58,80802.76,0.01,-0.01416,1e-05,2.83474]
[1778360306688,41.58,80802.8,0.01,-0.01416,1e-05,2.83522]
[1778360311723,41.58,80802.8,0.01,-0.01416,1e-05,2.83406]
[1778360321793,41.58,80802.8,0.01,-0.01416,1e-05,2.83499]
[1778360328761,41.59,80802.87,0.01,-0.01416,1e-05,2.83551]
[1778360331999,41.59,80802.87,0.01,-0.01416,1e-05,2.83551]
[1778360332102,41.59,80802.92,0.01,-0.01417,1e-05,2.83569]
[1778360336023,41.59,80803.03,0.01,-0.01417,1e-05,2.83576]
[1778360336042,41.59,80803.06,0.01,-0.01417,1e-05,2.83579]
[1778360341937,41.59,80801.91,0.01,-0.01418,1e-05,2.83848]
[1778360347896,41.59,80798.2,0.01,-0.01423,1e-05,2.84593]
[1778360352930,41.59,80798.17,0.01,-0.01423,1e-05,2.84637]
[1778360358977,41.59,80797.87,0.01,-0.01423,1e-05,2.84739]
[1778360364013,41.59,80798.18,0.01,-0.01423,1e-05,2.8472]
[1778360369049,41.6,80798.19,0.01,-0.01424,1e-05,2.84757]
[1778360379118,41.6,80798.12,0.01,-0.01423,1e-05,2.84685]
[1778360387173,41.6,80797.99,0.01,-0.01424,1e-05,2.84773]
[1778360392287,41.6,80797.99,0.01,-0.01424,1e-05,2.8482]
[1778360398250,41.6,80801.91,0.01,-0.0142,1e-05,2.84134]
[1778360401346,41.6,80802.4,0.01,-0.0142,1e-05,2.84052]
[1778360401452,41.6,80809.71,0.01,-0.01412,1e-05,2.82699]
[1778360405282,41.61,80815.45,0.01,-0.01406,1e-05,2.81706]
[1778360405303,41.61,80814.33,0.01,-0.01407,1e-05,2.81935]
[1778360410355,41.61,80814.41,0.01,-0.01407,1e-05,2.82008]
[1778360420486,41.62,80814.97,0.01,-0.01408,1e-05,2.82135]
[1778360430556,41.62,80814.52,0.01,-0.01409,1e-05,2.82319]
[1778360437528,41.62,80812.75,0.01,-0.01411,1e-05,2.82553]
[1778360443571,41.62,80810.59,0.01,-0.01413,1e-05,2.83008]
[1778360450697,41.63,80810.44,0.01,-0.01414,1e-05,2.83098]
[1778360460771,41.63,80809.5,0.01,-0.01416,1e-05,2.83358]
[1778360466731,41.63,80805.3,0.01,-0.0142,1e-05,2.84191]
[1778360472773,41.63,80803.16,0.01,-0.01423,1e-05,2.84628]
[1778360480911,41.63,80803.72,0.01,-0.01423,1e-05,2.84568]
[1778360490981,41.63,80804.95,0.01,-0.01422,1e-05,2.84391]
[1778360501052,41.64,80805.3,0.01,-0.01421,1e-05,2.84212]
[1778360508022,41.64,80805.86,0.01,-0.0142,1e-05,2.84142]
[1778360518089,41.64,80805.94,0.01,-0.0142,1e-05,2.84174]
[1778360530176,41.64,80811.24,0.01,-0.01415,1e-05,2.83258]
[1778360538232,41.64,80814.97,0.01,-0.01411,1e-05,2.8264]
[1778360543267,41.64,80812.34,0.01,-0.01415,1e-05,2.83183]
[1778360551406,41.65,80813.13,0.01,-0.01414,1e-05,2.82976]
[1778360557365,41.65,80811.38,0.01,-0.01416,1e-05,2.83361]
[1778360562400,41.65,80812.42,0.01,-0.01415,1e-05,2.83231]
[1778360567434,41.65,80814.76,0.01,-0.01413,1e-05,2.82877]
[1778360573477,41.66,80815.09,0.01,-0.01413,1e-05,2.82902]
[1778360578512,41.66,80814.54,0.01,-0.01414,1e-05,2.83077]
[1778360583547,41.66,80815.02,0.01,-0.01414,1e-05,2.83059]
[1778360591686,41.66,80815.41,0.01,-0.01414,1e-05,2.83103]
[1778360601756,41.67,80814.78,0.01,-0.01416,1e-05,2.83362]
[1778360607715,41.67,80814.55,0.01,-0.01416,1e-05,2.83488]
[1778360613757,41.67,80813.94,0.01,-0.01417,1e-05,2.83522]
[1778360621901,41.68,80816.17,0.01,-0.01415,1e-05,2.83217]
[1778360631971,41.68,80819.32,0.01,-0.01412,1e-05,2.82768]
[1778360642041,41.69,80821.62,0.01,-0.01411,1e-05,2.82473]
[1778360650009,41.69,80823.27,0.01,-0.01409,1e-05,2.8227]
[1778360659072,41.69,80823.76,0.01,-0.0141,1e-05,2.82293]
[1778360664107,41.69,80824.3,0.01,-0.01409,1e-05,2.82254]
[1778360672255,41.7,80827.66,0.01,-0.01405,1e-05,2.81565]
[1778360682325,41.7,80830.71,0.01,-0.01403,1e-05,2.8112]
[1778360692300,41.7,80830.71,0.01,-0.01403,1e-05,2.81237]
[1778360702373,41.71,80833.26,0.01,-0.01401,1e-05,2.80881]
[1778360703380,41.71,80890.64,0.01,-0.0134,1e-05,2.70456]
[1778360708415,41.71,80829.12,0.01,-0.01406,1e-05,2.81729]
[1778360713450,41.71,80829.53,0.01,-0.01406,1e-05,2.81705]
[1778360718486,41.71,80833.39,0.01,-0.01402,1e-05,2.81046]
[1778360723520,41.72,80831.11,0.01,-0.01405,1e-05,2.81525]
[1778360728555,41.72,80837.24,0.01,-0.01399,1e-05,2.80448]
[1778360732677,41.72,80850.69,0.01,-0.01384,1e-05,2.77892]
[1778360738625,41.72,80852.02,0.01,-0.01383,1e-05,2.77751]
[1778360743660,41.73,80852.06,0.01,-0.01383,1e-05,2.77828]
[1778360748695,41.73,80851.54,0.01,-0.01384,1e-05,2.78004]
[1778360753730,41.73,80848.67,0.01,-0.01388,1e-05,2.78613]
[1778360758765,41.73,80850.17,0.01,-0.01387,1e-05,2.78419]
[1778360763800,41.74,80849.61,0.01,-0.01388,1e-05,2.78602]
[1778360768837,41.74,80853.41,0.01,-0.01384,1e-05,2.77988]
[1778360773871,41.74,80853.06,0.01,-0.01385,1e-05,2.78136]
[1778360779913,41.74,80852.26,0.01,-0.01387,1e-05,2.78381]
[1778360784949,41.75,80851.26,0.01,-0.01388,1e-05,2.78645]
[1778360789984,41.75,80850.93,0.01,-0.01389,1e-05,2.78786]
[1778360796026,41.75,80848.34,0.01,-0.01392,1e-05,2.79194]
[1778360802164,41.76,80847.29,0.01,-0.01393,1e-05,2.79478]
[1778360808110,41.76,80848.56,0.01,-0.01392,1e-05,2.79336]
[1778360815159,41.76,80850.07,0.01,-0.01391,1e-05,2.7917]
[1778360820194,41.76,80849.69,0.01,-0.01392,1e-05,2.79319]
[1778360825229,41.77,80849.54,0.01,-0.01393,1e-05,2.79426]
[1778360830266,41.77,80849.06,0.01,-0.01394,1e-05,2.79592]
[1778360835299,41.77,80849.03,0.01,-0.01394,1e-05,2.79675]
[1778360841341,41.77,80848.32,0.01,-0.01396,1e-05,2.79897]
[1778360848390,41.78,80847.92,0.01,-0.01397,1e-05,2.80074]
[1778360853425,41.78,80849.62,0.01,-0.01395,1e-05,2.79674]
[1778360860474,41.78,80850.59,0.01,-0.01394,1e-05,2.79606]
[1778360865509,41.79,80850.56,0.01,-0.01395,1e-05,2.79689]
[1778360870544,41.79,80850.66,0.01,-0.01395,1e-05,2.79749]
[1778360875578,41.79,80845.13,0.01,-0.01401,1e-05,2.80841]
[1778360880614,41.79,80845.06,0.01,-0.01402,1e-05,2.80922]
[1778360885650,41.8,80835.49,0.01,-0.01413,1e-05,2.82756]
[1778360890686,41.8,80836.48,0.01,-0.01412,1e-05,2.82627]
[1778360895721,41.8,80831.06,0.01,-0.01418,1e-05,2.83685]
[1778360900756,41.8,80831.88,0.01,-0.01417,1e-05,2.83582]
[1778360905795,41.8,80830.73,0.01,-0.01419,1e-05,2.83848]
[1778360912939,41.8,80832.81,0.01,-0.01416,1e-05,2.83351]
[1778360918882,41.8,80839.94,0.01,-0.01409,1e-05,2.82074]
[1778360923917,41.81,80842.3,0.01,-0.01406,1e-05,2.81687]
[1778360928952,41.81,80844.49,0.01,-0.01404,1e-05,2.81336]
[1778360933990,41.81,80846.34,0.01,-0.01403,1e-05,2.81053]
[1778360939025,41.81,80844.98,0.01,-0.01405,1e-05,2.81363]
[1778360944062,41.81,80843.62,0.01,-0.01406,1e-05,2.81673]
[1778360945519,41.81,80843.62,0.01,-0.01406,1e-05,2.81673]
[1778360945589,41.81,80843.25,0.01,-0.01407,1e-05,2.81752]
[1778360948542,41.81,80841.63,0.01,-0.01409,1e-05,2.82075]
[1778360948622,41.81,80838.49,0.01,-0.01412,1e-05,2.82666]
[1778360955235,41.82,80837.42,0.01,-0.01414,1e-05,2.82938]
[1778360963196,41.82,80837.7,0.01,-0.01414,1e-05,2.82974]
[1778360971253,41.82,80837.65,0.01,-0.01414,1e-05,2.82911]
[1778360978304,41.83,80837.64,0.01,-0.01414,1e-05,2.82995]
[1778360983338,41.83,80836.73,0.01,-0.01416,1e-05,2.83224]
[1778360991392,41.83,80837.27,0.01,-0.01416,1e-05,2.83219]
[1778360999449,41.83,80837.22,0.01,-0.01416,1e-05,2.83325]
[1778361005587,41.84,80837.44,0.01,-0.01416,1e-05,2.83356]
[1778361012542,41.84,80837.32,0.01,-0.01417,1e-05,2.83462]
[1778361018584,41.84,80838.52,0.01,-0.01416,1e-05,2.83314]
[1778361023618,41.84,80838.38,0.01,-0.01417,1e-05,2.83403]
[1778361028654,41.84,80838.4,0.01,-0.01417,1e-05,2.83463]
[1778361033690,41.85,80837.03,0.01,-0.01418,1e-05,2.83616]
[1778361038724,41.85,80837.06,0.01,-0.01418,1e-05,2.83673]
[1778361045869,41.85,80837.26,0.01,-0.01419,1e-05,2.83723]
[1778361051819,41.85,80837.73,0.01,-0.01419,1e-05,2.8371]
[1778361056854,41.86,80838.72,0.01,-0.01418,1e-05,2.83588]
[1778361061889,41.86,80838.62,0.01,-0.01418,1e-05,2.83669]
[1778361066924,41.86,80838.59,0.01,-0.01419,1e-05,2.83733]
[1778361071959,41.86,80838.97,0.01,-0.01419,1e-05,2.83732]
[1778361079008,41.86,80838.78,0.01,-0.01419,1e-05,2.8385]
[1778361086150,41.87,80838.6,0.01,-0.0142,1e-05,2.83967]
[1778361093108,41.87,80838.46,0.01,-0.0142,1e-05,2.83914]
[1778361098143,41.87,80838.12,0.01,-0.01421,1e-05,2.84039]
[1778361103178,41.87,80838.11,0.01,-0.01421,1e-05,2.84102]
[1778361112241,41.88,80838.15,0.01,-0.01422,1e-05,2.84204]
[1778361117276,41.88,80838.32,0.01,-0.01422,1e-05,2.84233]
[1778361122311,41.88,80838.19,0.01,-0.01422,1e-05,2.84317]
[1778361128353,41.88,80838.28,0.01,-0.01423,1e-05,2.84372]
[1778361133388,41.88,80833.67,0.01,-0.01428,1e-05,2.85283]
[1778361140438,41.89,80833.97,0.01,-0.01428,1e-05,2.85299]
[1778361146571,41.89,80842.08,0.01,-0.0142,1e-05,2.83862]
[1778361152522,41.89,80841.39,0.01,-0.0142,1e-05,2.83897]
[1778361161586,41.89,80841.41,0.01,-0.01421,1e-05,2.83994]
[1778361166713,41.9,80840.71,0.01,-0.01422,1e-05,2.84176]
[1778361172663,41.9,80840.55,0.01,-0.01422,1e-05,2.84264]
[1778361177700,41.9,80839.97,0.01,-0.01423,1e-05,2.84419]
[1778361182735,41.9,80850.84,0.01,-0.01411,1e-05,2.8245]
[1778361186432,41.9,80854.84,0.01,-0.01407,1e-05,2.81751]
[1778361186853,41.9,80865.53,0.01,-0.01396,1e-05,2.798]
[1778361188429,41.9,80865.53,0.01,-0.01396,1e-05,2.79814]
[1778361188778,41.9,80875.07,0.01,-0.01386,1e-05,2.78086]
[1778361193816,41.91,80875.09,0.01,-0.01386,1e-05,2.78181]
[1778361198852,41.91,80876.82,0.01,-0.01385,1e-05,2.77956]
[1778361203886,41.91,80879.69,0.01,-0.01382,1e-05,2.77524]
[1778361208921,41.91,80883.58,0.01,-0.01379,1e-05,2.76909]
[1778361213956,41.92,80883.29,0.01,-0.01379,1e-05,2.76894]
[1778361218992,41.92,80884.21,0.01,-0.01378,1e-05,2.7682]
[1778361224026,41.92,80871.95,0.01,-0.01392,1e-05,2.79135]
[1778361229062,41.93,80871.54,0.01,-0.01393,1e-05,2.79272]
[1778361234101,41.93,80874.0,0.01,-0.0139,1e-05,2.78896]
[1778361240139,41.93,80875.48,0.01,-0.01389,1e-05,2.78698]
[1778361245173,41.93,80880.54,0.01,-0.01384,1e-05,2.77838]
[1778361250208,41.93,80882.74,0.01,-0.01382,1e-05,2.77501]
[1778361256250,41.94,80884.38,0.01,-0.01381,1e-05,2.7728]
[1778361262292,41.94,80884.69,0.01,-0.01381,1e-05,2.77299]
[1778361267415,41.94,80885.8,0.01,-0.0138,1e-05,2.7716]
[1778361273369,41.94,80870.16,0.01,-0.01397,1e-05,2.79914]
[1778361278415,41.94,80865.84,0.01,-0.01402,1e-05,2.80749]
[1778361283450,41.95,80861.41,0.01,-0.01407,1e-05,2.81606]
[1778361294525,41.95,80859.59,0.01,-0.01409,1e-05,2.82029]
[1778361299564,41.95,80859.36,0.01,-0.0141,1e-05,2.8211]
[1778361304598,41.95,80857.63,0.01,-0.01412,1e-05,2.82469]
[1778361311646,41.95,80856.06,0.01,-0.01414,1e-05,2.82813]
[1778361317766,41.95,80853.91,0.01,-0.01416,1e-05,2.83256]
[1778361323731,41.95,80852.19,0.01,-0.01418,1e-05,2.83618]
[1778361328766,41.96,80851.48,0.01,-0.01419,1e-05,2.83786]
[1778361337907,41.96,80850.65,0.01,-0.0142,1e-05,2.8384]
[1778361343875,41.96,80848.89,0.01,-0.01422,1e-05,2.84208]
[1778361351931,41.96,80847.98,0.01,-0.01423,1e-05,2.84433]
[1778361358980,41.96,80846.83,0.01,-0.01425,1e-05,2.84695]
[1778361365023,41.96,80846.67,0.01,-0.01425,1e-05,2.84766]
[1778361371066,41.97,80845.93,0.01,-0.01426,1e-05,2.84944]
[1778361376100,41.97,80846.05,0.01,-0.01427,1e-05,2.84956]
[1778361381135,41.97,80848.91,0.01,-0.01424,1e-05,2.84459]
[1778361386170,41.97,80849.55,0.01,-0.01423,1e-05,2.8438]
[1778361391205,41.97,80848.68,0.01,-0.01424,1e-05,2.84417]
[1778361397248,41.97,80854.51,0.01,-0.01417,1e-05,2.83392]
[1778361402282,41.97,80855.87,0.01,-0.01416,1e-05,2.83198]
[1778361407318,41.97,80856.64,0.01,-0.01416,1e-05,2.83101]
[1778361417388,41.98,80857.63,0.01,-0.01415,1e-05,2.83005]
[1778361428595,41.98,80862.49,0.01,-0.0141,1e-05,2.8221]
[1778361434508,41.98,80862.58,0.01,-0.01411,1e-05,2.82247]
[1778361439540,41.98,80863.7,0.01,-0.0141,1e-05,2.82085]
[1778361444576,41.99,80863.43,0.01,-0.0141,1e-05,2.82177]
[1778361449611,41.99,80863.55,0.01,-0.0141,1e-05,2.82196]
[1778361454646,41.99,80848.54,0.01,-0.01426,1e-05,2.84841]
[1778361459682,41.99,80845.75,0.01,-0.01429,1e-05,2.85378]
[1778361464716,41.99,80844.27,0.01,-0.01431,1e-05,2.85673]
[1778361474786,41.99,80846.69,0.01,-0.01429,1e-05,2.85256]
[1778361479821,41.99,80850.68,0.01,-0.01424,1e-05,2.84532]
[1778361489019,41.99,80852.89,0.01,-0.01422,1e-05,2.84151]
[1778361499089,41.99,80854.0,0.01,-0.01421,1e-05,2.83979]
[1778361504996,41.99,80854.9,0.01,-0.0142,1e-05,2.83833]
[1778361512047,41.99,80856.23,0.01,-0.01418,1e-05,2.83449]
[1778361519229,41.99,80856.83,0.01,-0.01418,1e-05,2.83365]
[1778361530173,42.0,80857.7,0.01,-0.01417,1e-05,2.83246]
[1778361535208,42.0,80858.42,0.01,-0.01416,1e-05,2.83132]
[1778361540243,42.0,80858.72,0.01,-0.01416,1e-05,2.83095]
[1778361549439,42.0,80858.36,0.01,-0.01417,1e-05,2.83198]
[1778361559508,42.0,80858.47,0.01,-0.01417,1e-05,2.83212]
[1778361565418,42.0,80858.87,0.01,-0.01416,1e-05,2.83159]
[1778361578506,42.0,80859.1,0.01,-0.01416,1e-05,2.82999]
[1778361583544,42.0,80859.33,0.01,-0.01415,1e-05,2.82975]
[1778361589719,42.0,80859.41,0.01,-0.01415,1e-05,2.82983]
[1778361595628,42.0,80857.79,0.01,-0.01417,1e-05,2.83302]
[1778361605695,42.0,80857.84,0.01,-0.01417,1e-05,2.83324]
[1778361614763,42.01,80858.42,0.01,-0.01417,1e-05,2.83245]
[1778361619930,42.01,80854.35,0.01,-0.01422,1e-05,2.84014]
[1778361630000,42.01,80850.13,0.01,-0.01426,1e-05,2.84809]
[1778361638942,42.01,80847.09,0.01,-0.01429,1e-05,2.85217]
[1778361644984,42.01,80845.1,0.01,-0.01431,1e-05,2.85592]
[1778361650141,42.01,80843.6,0.01,-0.01433,1e-05,2.85875]
[1778361656065,42.01,80828.63,0.01,-0.01449,1e-05,2.88668]
[1778361661102,42.01,80830.08,0.01,-0.01448,1e-05,2.88376]
[1778361668151,42.0,80830.66,0.01,-0.01447,1e-05,2.88242]
[1778361673188,42.0,80831.98,0.01,-0.01445,1e-05,2.87978]
[1778361678221,42.0,80825.63,0.01,-0.01452,1e-05,2.8915]
[1778361685270,42.0,80827.58,0.01,-0.0145,1e-05,2.88748]
[1778361691312,42.0,80829.58,0.01,-0.01447,1e-05,2.8818]
[1778361696347,42.0,80831.56,0.01,-0.01444,1e-05,2.87789]
[1778361702389,42.0,80832.23,0.01,-0.01443,1e-05,2.87643]
[1778361707424,42.0,80833.38,0.01,-0.01442,1e-05,2.87412]
[1778361715480,42.0,80834.02,0.01,-0.01441,1e-05,2.8727]
[1778361720632,42.0,80838.99,0.01,-0.01436,1e-05,2.86327]
[1778361726556,42.0,80840.06,0.01,-0.01434,1e-05,2.86124]
[1778361732598,42.0,80839.97,0.01,-0.01435,1e-05,2.86135]
[1778361740772,42.0,80839.62,0.01,-0.01435,1e-05,2.86194]
[1778361746697,42.0,80842.02,0.01,-0.01432,1e-05,2.85745]
[1778361759788,42.0,80841.25,0.01,-0.01432,1e-05,2.85725]
[1778361764824,42.0,80838.61,0.01,-0.01435,1e-05,2.86216]
[1778361769860,42.0,80838.77,0.01,-0.01435,1e-05,2.86183]
[1778361777407,42.0,80838.86,0.01,-0.01435,1e-05,2.86164]
[1778361777464,42.0,80838.93,0.01,-0.01435,1e-05,2.8615]
[1778361780442,42.0,80838.93,0.01,-0.01435,1e-05,2.86149]
[1778361781061,42.0,80839.08,0.01,-0.01435,1e-05,2.8612]
[1778361786981,42.0,80832.7,0.01,-0.01442,1e-05,2.87303]
[1778361798060,42.0,80833.04,0.01,-0.01441,1e-05,2.8721]
[1778361803095,42.0,80834.35,0.01,-0.0144,1e-05,2.86953]
[1778361804434,42.0,80834.35,0.01,-0.0144,1e-05,2.86953]
[1778361805111,42.0,80834.72,0.01,-0.01439,1e-05,2.86879]
[1778361806908,42.0,80834.72,0.01,-0.01439,1e-05,2.86879]
[1778361806971,42.0,80834.92,0.01,-0.01439,1e-05,2.86836]
[1778361813166,42.0,80835.86,0.01,-0.01437,1e-05,2.86482]
[1778361820217,42.0,80833.89,0.01,-0.01439,1e-05,2.86833]
[1778361825250,41.99,80833.35,0.01,-0.0144,1e-05,2.8692]
[1778361830285,41.99,80834.12,0.01,-0.01439,1e-05,2.86762]
[1778361835320,41.99,80834.87,0.01,-0.01438,1e-05,2.86608]
[1778361841485,41.99,80835.32,0.01,-0.01437,1e-05,2.86508]
[1778361847406,41.99,80834.61,0.01,-0.01438,1e-05,2.86623]
[1778361854458,41.99,80834.38,0.01,-0.01438,1e-05,2.86647]
[1778361859492,41.99,80833.62,0.01,-0.01439,1e-05,2.86775]
[1778361864527,41.99,80833.08,0.01,-0.01439,1e-05,2.86862]
[1778361869562,41.99,80830.7,0.01,-0.01442,1e-05,2.87288]
[1778361874597,41.99,80830.74,0.01,-0.01441,1e-05,2.87092]
[1778361879632,41.99,80830.44,0.01,-0.01441,1e-05,2.8712]
[1778361887693,41.99,80830.58,0.01,-0.0144,1e-05,2.87042]
[1778361895745,41.99,80830.93,0.01,-0.0144,1e-05,2.8691]
[1778361900780,41.98,80820.83,0.01,-0.01451,1e-05,2.88767]
[1778361905818,41.98,80813.31,0.01,-0.01459,1e-05,2.90113]
[1778361910852,41.98,80810.72,0.01,-0.01461,1e-05,2.90543]
[1778361916892,41.98,80811.64,0.01,-0.0146,1e-05,2.90309]
[1778361922054,41.98,80809.52,0.01,-0.01462,1e-05,2.90663]
[1778361927969,41.98,80808.06,0.01,-0.01463,1e-05,2.90888]
[1778361933004,41.97,80801.67,0.01,-0.0147,1e-05,2.91884]
[1778361938039,41.97,80801.32,0.01,-0.0147,1e-05,2.91904]
[1778361943074,41.97,80802.75,0.01,-0.01468,1e-05,2.91593]
[1778361948109,41.97,80802.12,0.01,-0.01468,1e-05,2.91675]
[1778361955158,41.97,80801.83,0.01,-0.01468,1e-05,2.91679]
[1778361961200,41.97,80801.07,0.01,-0.01469,1e-05,2.91782]
[1778361966235,41.97,80786.58,0.01,-0.01485,1e-05,2.94503]
[1778361971270,41.96,80780.14,0.01,-0.01492,1e-05,2.95672]
[1778361976305,41.96,80777.03,0.01,-0.01495,1e-05,2.96202]
[1778361981340,41.96,80773.74,0.01,-0.01499,1e-05,2.96764]
[1778361986375,41.96,80770.52,0.01,-0.01502,1e-05,2.97309]
[1778361991412,41.96,80768.97,0.01,-0.01503,1e-05,2.97362]
[1778361997453,41.95,80767.58,0.01,-0.01504,1e-05,2.97538]
[1778362002617,41.95,80766.52,0.01,-0.01504,1e-05,2.97665]
[1778362008531,41.95,80764.85,0.01,-0.01506,1e-05,2.97895]
[1778362019610,41.94,80764.28,0.01,-0.01505,1e-05,2.97835]
[1778362026659,41.94,80763.44,0.01,-0.01506,1e-05,2.97889]
[1778362031697,41.94,80767.67,0.01,-0.015,1e-05,2.96997]
[1778362036731,41.93,80768.13,0.01,-0.015,1e-05,2.9684]
[1778362041766,41.93,80768.28,0.01,-0.01499,1e-05,2.96744]
[1778362046801,41.93,80767.84,0.01,-0.01499,1e-05,2.9676]
[1778362051836,41.93,80767.55,0.01,-0.01498,1e-05,2.96581]
[1778362056872,41.93,80772.21,0.01,-0.01492,1e-05,2.95627]
[1778362063041,41.92,80777.8,0.01,-0.01486,1e-05,2.94483]
[1778362069963,41.92,80779.19,0.01,-0.01484,1e-05,2.94159]
[1778362074997,41.92,80780.89,0.01,-0.01481,1e-05,2.93777]
[1778362083181,41.92,80783.1,0.01,-0.01478,1e-05,2.93285]
[1778362089097,41.92,80783.58,0.01,-0.01478,1e-05,2.93214]
[1778362095140,41.92,80783.11,0.01,-0.01479,1e-05,2.93323]
[1778362100174,41.92,80787.14,0.01,-0.01474,1e-05,2.92573]
[1778362105209,41.92,80786.69,0.01,-0.01475,1e-05,2.9268]
[1778362110244,41.92,80786.52,0.01,-0.01475,1e-05,2.92732]
[1778362115278,41.92,80785.3,0.01,-0.01476,1e-05,2.92816]
[1778362120314,41.92,80784.95,0.01,-0.01476,1e-05,2.92902]
[1778362125348,41.92,80785.86,0.01,-0.01475,1e-05,2.92747]
[1778362130384,41.92,80786.37,0.01,-0.01475,1e-05,2.92667]
[1778362135419,41.92,80789.18,0.01,-0.01472,1e-05,2.92149]
[1778362140456,41.93,80790.91,0.01,-0.0147,1e-05,2.91837]
[1778362146495,41.93,80792.88,0.01,-0.01468,1e-05,2.91483]
[1778362151531,41.93,80794.57,0.01,-0.01466,1e-05,2.9118]
[1778362159587,41.93,80798.88,0.01,-0.01461,1e-05,2.90396]
[1778362164622,41.93,80799.75,0.01,-0.01461,1e-05,2.90256]
[1778362169657,41.93,80799.15,0.01,-0.01461,1e-05,2.90396]
[1778362174691,41.93,80799.43,0.01,-0.0146,1e-05,2.90205]
[1778362179730,41.93,80800.12,0.01,-0.0146,1e-05,2.90105]
[1778362186779,41.93,80800.37,0.01,-0.0146,1e-05,2.90103]
[1778362191814,41.93,80799.74,0.01,-0.01461,1e-05,2.90254]
[1778362196848,41.93,80800.82,0.01,-0.0146,1e-05,2.90084]
[1778362204022,41.94,80801.91,0.01,-0.01459,1e-05,2.89928]
[1778362210947,41.94,80801.91,0.01,-0.01459,1e-05,2.89978]
[1778362215982,41.94,80800.41,0.01,-0.01461,1e-05,2.90298]
[1778362221018,41.94,80800.43,0.01,-0.01461,1e-05,2.9033]
[1778362230081,41.94,80799.61,0.01,-0.01462,1e-05,2.90549]
[1778362235116,41.94,80799.0,0.01,-0.01463,1e-05,2.90533]
[1778362244303,41.94,80799.96,0.01,-0.01462,1e-05,2.90426]
[1778362253243,41.95,80799.01,0.01,-0.01463,1e-05,2.90671]
[1778362258278,41.95,80795.67,0.01,-0.01467,1e-05,2.91336]
[1778362264443,41.95,80795.99,0.01,-0.01467,1e-05,2.91311]
[1778362270368,41.95,80795.6,0.01,-0.01468,1e-05,2.91419]
[1778362275397,41.95,80795.96,0.01,-0.01468,1e-05,2.91379]
[1778362280433,41.95,80796.51,0.01,-0.01467,1e-05,2.91303]
[1778362285470,41.95,80795.07,0.01,-0.01469,1e-05,2.91602]
[1778362291510,41.95,80795.16,0.01,-0.01468,1e-05,2.91448]
[1778362296545,41.95,80795.88,0.01,-0.01468,1e-05,2.91338]
[1778362303593,41.96,80795.63,0.01,-0.01468,1e-05,2.91422]
[1778362308629,41.96,80794.19,0.01,-0.0147,1e-05,2.91722]
[1778362314798,41.96,80793.55,0.01,-0.01471,1e-05,2.91875]
[1778362320715,41.96,80792.71,0.01,-0.01472,1e-05,2.92067]
[1778362325747,41.96,80792.34,0.01,-0.01472,1e-05,2.92163]
[1778362333809,41.96,80792.56,0.01,-0.01472,1e-05,2.92164]
[1778362339851,41.96,80792.12,0.01,-0.01473,1e-05,2.9228]
[1778362345010,41.96,80790.87,0.01,-0.01475,1e-05,2.92542]
[1778362352945,41.96,80791.3,0.01,-0.01474,1e-05,2.92333]
[1778362358986,41.96,80791.43,0.01,-0.01474,1e-05,2.92341]
[1778362365150,41.97,80791.31,0.01,-0.01474,1e-05,2.92395]
[1778362371070,41.97,80791.14,0.01,-0.01474,1e-05,2.92459]
[1778362380135,41.97,80791.19,0.01,-0.01475,1e-05,2.92495]
[1778362385290,41.97,80791.32,0.01,-0.01475,1e-05,2.92495]
[1778362391207,41.97,80791.32,0.01,-0.01475,1e-05,2.92525]
[1778362396245,41.97,80791.1,0.01,-0.01475,1e-05,2.92592]
[1778362401280,41.97,80790.66,0.01,-0.01476,1e-05,2.92699]
[1778362406315,41.97,80790.72,0.01,-0.01476,1e-05,2.92716]
[1778362415500,41.97,80790.41,0.01,-0.01476,1e-05,2.92651]
[1778362421421,41.97,80790.47,0.01,-0.01476,1e-05,2.92668]
[1778362426457,41.97,80790.3,0.01,-0.01476,1e-05,2.92725]
[1778362431493,41.98,80790.45,0.01,-0.01476,1e-05,2.92721]
[1778362438541,41.98,80790.02,0.01,-0.01477,1e-05,2.92836]
[1778362444583,41.98,80790.19,0.01,-0.01477,1e-05,2.92833]
[1778362449739,41.98,80790.11,0.01,-0.01477,1e-05,2.92872]
[1778362455660,41.98,80789.76,0.01,-0.01478,1e-05,2.92967]
[1778362460695,41.98,80786.8,0.01,-0.01481,1e-05,2.93551]
[1778362466737,41.98,80787.0,0.01,-0.01481,1e-05,2.93524]
[1778362479949,41.98,80787.2,0.01,-0.01479,1e-05,2.93242]
[1778362485870,41.98,80787.46,0.01,-0.01479,1e-05,2.93158]
[1778362490905,41.98,80786.69,0.01,-0.0148,1e-05,2.93273]
[1778362495940,41.97,80786.85,0.01,-0.01479,1e-05,2.93212]
[1778362500975,41.97,80778.88,0.01,-0.01488,1e-05,2.94695]
[1778362507141,41.97,80774.94,0.01,-0.01492,1e-05,2.95394]
[1778362513060,41.97,80772.7,0.01,-0.01495,1e-05,2.95767]
[1778362518220,41.97,80771.82,0.01,-0.01495,1e-05,2.95889]
[1778362524138,41.97,80776.5,0.01,-0.0149,1e-05,2.94949]
[1778362537226,41.96,80774.77,0.01,-0.0149,1e-05,2.95028]
[1778362543271,41.96,80772.84,0.01,-0.01492,1e-05,2.95361]
[1778362548428,41.96,80772.9,0.01,-0.01492,1e-05,2.95321]
[1778362554347,41.96,80772.61,0.01,-0.01492,1e-05,2.95342]
[1778362562410,41.96,80772.5,0.01,-0.01492,1e-05,2.95317]
[1778362568569,41.96,80772.75,0.01,-0.01492,1e-05,2.95229]
[1778362574494,41.96,80772.6,0.01,-0.01491,1e-05,2.95224]
[1778362579528,41.96,80772.79,0.01,-0.01491,1e-05,2.95161]
[1778362584563,41.96,80772.41,0.01,-0.01491,1e-05,2.95206]
[1778362589598,41.96,80772.38,0.01,-0.01491,1e-05,2.95183]
[1778362595640,41.95,80772.25,0.01,-0.0149,1e-05,2.95007]
[1778362604707,41.95,80771.92,0.01,-0.01491,1e-05,2.95024]
[1778362609738,41.95,80770.74,0.01,-0.01492,1e-05,2.95224]
[1778362617794,41.95,80770.27,0.01,-0.01492,1e-05,2.95273]
[1778362626836,41.95,80769.73,0.01,-0.01493,1e-05,2.95371]
[1778362626931,41.95,80769.11,0.01,-0.01493,1e-05,2.9545]
[1778362629454,41.95,80769.21,0.01,-0.01493,1e-05,2.95421]
[1778362629878,41.95,80769.21,0.01,-0.01493,1e-05,2.95416]
[1778362634913,41.95,80769.24,0.01,-0.01493,1e-05,2.95385]
[1778362639950,41.95,80769.37,0.01,-0.01492,1e-05,2.95335]
[1778362644983,41.95,80769.56,0.01,-0.01492,1e-05,2.95274]
[1778362656057,41.95,80769.7,0.01,-0.01491,1e-05,2.95025]
[1778362663109,41.94,80770.0,0.01,-0.0149,1e-05,2.94935]
[1778362668144,41.94,80770.68,0.01,-0.01489,1e-05,2.94783]
[1778362673180,41.94,80764.63,0.01,-0.01496,1e-05,2.95919]
[1778362678216,41.94,80765.13,0.01,-0.01495,1e-05,2.95791]
[1778362683252,41.94,80753.09,0.01,-0.01509,1e-05,2.98074]
[1778362689415,41.94,80753.83,0.01,-0.01508,1e-05,2.97866]
[1778362695335,41.94,80752.62,0.01,-0.01509,1e-05,2.98032]
[1778362700369,41.93,80753.08,0.01,-0.01508,1e-05,2.97883]
[1778362705405,41.93,80754.19,0.01,-0.01506,1e-05,2.97607]
[1778362713461,41.93,80755.74,0.01,-0.01503,1e-05,2.97041]
[1778362719627,41.93,80762.74,0.01,-0.01494,1e-05,2.9561]
[1778362726551,41.93,80762.74,0.01,-0.01494,1e-05,2.95537]
[1778362733604,41.92,80767.28,0.01,-0.01488,1e-05,2.94581]
[1778362739767,41.92,80771.21,0.01,-0.01483,1e-05,2.93744]
[1778362745688,41.92,80769.99,0.01,-0.01484,1e-05,2.93901]
[1778362752736,41.91,80771.13,0.01,-0.01482,1e-05,2.93593]
[1778362757770,41.91,80772.92,0.01,-0.0148,1e-05,2.93187]
[1778362762807,41.91,80772.99,0.01,-0.0148,1e-05,2.93111]
[1778362769978,41.91,80775.48,0.01,-0.01476,1e-05,2.92549]
[1778362775898,41.91,80775.94,0.01,-0.01474,1e-05,2.9222]
[1778362780932,41.9,80776.08,0.01,-0.01474,1e-05,2.92132]
[1778362785967,41.9,80774.47,0.01,-0.01475,1e-05,2.92375]
[1778362792009,41.9,80775.23,0.01,-0.01474,1e-05,2.92154]
[1778362797397,41.9,80775.06,0.01,-0.01474,1e-05,2.92137]
[1778362797498,41.9,80775.38,0.01,-0.01474,1e-05,2.92063]
[1778362800433,41.9,80775.38,0.01,-0.01473,1e-05,2.92038]
[1778362800481,41.9,80775.63,0.01,-0.01473,1e-05,2.91978]
[1778362806108,41.89,80777.14,0.01,-0.01471,1e-05,2.91617]
[1778362812151,41.89,80777.35,0.01,-0.0147,1e-05,2.91506]
[1778362817186,41.89,80776.95,0.01,-0.0147,1e-05,2.91523]
[1778362825243,41.89,80777.16,0.01,-0.0147,1e-05,2.91389]
[1778362830401,41.89,80778.35,0.01,-0.01468,1e-05,2.91107]
[1778362837326,41.88,80777.82,0.01,-0.01467,1e-05,2.90963]
[1778362844375,41.88,80777.8,0.01,-0.01467,1e-05,2.9089]
[1778362849412,41.88,80778.45,0.01,-0.01466,1e-05,2.90713]
[1778362855454,41.88,80778.42,0.01,-0.01465,1e-05,2.90655]
[1778362860489,41.88,80777.88,0.01,-0.01466,1e-05,2.90704]
[1778362865524,41.87,80777.94,0.01,-0.01465,1e-05,2.9064]
[1778362870559,41.87,80778.2,0.01,-0.01465,1e-05,2.90539]
[1778362875594,41.87,80778.3,0.01,-0.01464,1e-05,2.90468]
[1778362880753,41.87,80777.9,0.01,-0.01464,1e-05,2.90492]
[1778362886670,41.87,80778.77,0.01,-0.01463,1e-05,2.90266]
[1778362892713,41.87,80778.78,0.01,-0.01462,1e-05,2.90039]
[1778362897751,41.86,80778.61,0.01,-0.01462,1e-05,2.90023]
[1778362902784,41.86,80788.09,0.01,-0.01451,1e-05,2.88193]
[1778362907819,41.86,80786.19,0.01,-0.01453,1e-05,2.88517]
[1778362912854,41.86,80782.27,0.01,-0.01457,1e-05,2.89228]
[1778362917889,41.86,80781.01,0.01,-0.01458,1e-05,2.89438]
[1778362922924,41.86,80783.4,0.01,-0.01456,1e-05,2.88965]
[1778362927959,41.86,80782.58,0.01,-0.01456,1e-05,2.89101]
[1778362935010,41.86,80780.06,0.01,-0.01459,1e-05,2.89557]
[1778362940047,41.86,80779.2,0.01,-0.0146,1e-05,2.89708]
[1778362945589,41.86,80775.87,0.01,-0.01464,1e-05,2.90329]
[1778362945688,41.86,80775.41,0.01,-0.01464,1e-05,2.90414]
[1778362948618,41.86,80775.41,0.01,-0.01464,1e-05,2.90414]
[1778362948677,41.86,80774.21,0.01,-0.01466,1e-05,2.90634]
[1778362955154,41.86,80772.48,0.01,-0.01467,1e-05,2.90779]
[1778362961344,41.86,80771.08,0.01,-0.01468,1e-05,2.91032]
[1778362966231,41.86,80755.33,0.01,-0.01486,1e-05,2.94023]
[1778362971410,41.85,80755.28,0.01,-0.01486,1e-05,2.93995]
[1778362977307,41.85,80758.74,0.01,-0.01482,1e-05,2.93284]
[1778362982345,41.85,80761.28,0.01,-0.01478,1e-05,2.92758]
[1778362987379,41.85,80762.52,0.01,-0.01477,1e-05,2.9248]
[1778362992413,41.85,80763.59,0.01,-0.01475,1e-05,2.92231]
[1778362997451,41.85,80761.88,0.01,-0.01477,1e-05,2.92511]
[1778363003491,41.85,80758.36,0.01,-0.01481,1e-05,2.93122]
[1778363008525,41.84,80752.45,0.01,-0.01487,1e-05,2.94196]
[1778363013561,41.84,80750.62,0.01,-0.01488,1e-05,2.9432]
[1778363018597,41.84,80751.59,0.01,-0.01487,1e-05,2.94079]
[1778363024638,41.84,80751.24,0.01,-0.01487,1e-05,2.94083]
[1778363029673,41.84,80760.51,0.01,-0.01476,1e-05,2.92263]
[1778363034708,41.84,80764.0,0.01,-0.01472,1e-05,2.91568]
[1778363039743,41.84,80766.12,0.01,-0.01469,1e-05,2.91141]
[1778363044780,41.83,80762.92,0.01,-0.01473,1e-05,2.91727]
[1778363050823,41.83,80762.05,0.01,-0.01473,1e-05,2.91858]
[1778363055860,41.83,80755.71,0.01,-0.0148,1e-05,2.93037]
[1778363060895,41.83,80753.45,0.01,-0.01483,1e-05,2.93428]
[1778363065930,41.83,80750.57,0.01,-0.01486,1e-05,2.93934]
[1778363070966,41.83,80748.78,0.01,-0.01488,1e-05,2.94228]
[1778363076000,41.83,80749.51,0.01,-0.01486,1e-05,2.93874]
[1778363081035,41.83,80749.18,0.01,-0.01486,1e-05,2.93886]
[1778363086071,41.82,80749.1,0.01,-0.01486,1e-05,2.9386]
[1778363092256,41.82,80749.51,0.01,-0.01485,1e-05,2.93735]
[1778363096628,41.82,80749.51,0.01,-0.01485,1e-05,2.93728]
[1778363096636,41.82,80750.16,0.01,-0.01484,1e-05,2.93582]
[1778363099659,41.82,80750.16,0.01,-0.01484,1e-05,2.93582]
[1778363099702,41.82,80750.16,0.01,-0.01484,1e-05,2.93561]
[1778363105203,41.82,80751.48,0.01,-0.01482,1e-05,2.93269]
[1778363110239,41.82,80752.21,0.01,-0.01481,1e-05,2.93099]
[1778363115275,41.82,80753.65,0.01,-0.01479,1e-05,2.92796]
[1778363121315,41.82,80754.09,0.01,-0.01479,1e-05,2.92682]
[1778363128364,41.82,80754.08,0.01,-0.01478,1e-05,2.92648]
[1778363135416,41.82,80754.19,0.01,-0.01477,1e-05,2.92423]
[1778363142609,41.81,80754.2,0.01,-0.01477,1e-05,2.92385]
[1778363149513,41.81,80753.86,0.01,-0.01477,1e-05,2.92412]
[1778363154546,41.81,80754.46,0.01,-0.01476,1e-05,2.92271]
[1778363159581,41.81,80756.01,0.01,-0.01474,1e-05,2.91949]
[1778363165625,41.81,80755.75,0.01,-0.01474,1e-05,2.91969]
[1778363172819,41.81,80755.64,0.01,-0.01474,1e-05,2.91955]
[1778363178715,41.81,80754.74,0.01,-0.01475,1e-05,2.92096]
[1778363183753,41.81,80754.45,0.01,-0.01475,1e-05,2.92125]
[1778363188790,41.81,80754.3,0.01,-0.01475,1e-05,2.92126]
[1778363198860,41.81,80754.39,0.01,-0.01474,1e-05,2.91887]
[1778363205908,41.8,80753.97,0.01,-0.01474,1e-05,2.9193]
[1778363213105,41.8,80753.63,0.01,-0.01475,1e-05,2.91956]
[1778363222021,41.8,80753.97,0.01,-0.01474,1e-05,2.91843]
[1778363227056,41.8,80752.6,0.01,-0.01475,1e-05,2.92077]
[1778363232091,41.8,80752.29,0.01,-0.01476,1e-05,2.92107]
[1778363238132,41.8,80750.66,0.01,-0.01477,1e-05,2.92381]
[1778363243315,41.8,80747.46,0.01,-0.01481,1e-05,2.92956]
[1778363249210,41.8,80749.85,0.01,-0.01478,1e-05,2.92463]
[1778363254245,41.8,80754.67,0.01,-0.01471,1e-05,2.91355]
[1778363260287,41.8,80757.71,0.01,-0.01468,1e-05,2.9076]
[1778363267339,41.79,80759.11,0.01,-0.01466,1e-05,2.90476]
[1778363272373,41.79,80765.04,0.01,-0.01459,1e-05,2.89345]
[1778363277407,41.79,80764.18,0.01,-0.0146,1e-05,2.89504]
[1778363282444,41.79,80763.44,0.01,-0.01461,1e-05,2.8964]
[1778363287480,41.79,80762.62,0.01,-0.01462,1e-05,2.89789]
[1778363292512,41.79,80760.92,0.01,-0.01464,1e-05,2.90104]
[1778363297548,41.79,80763.99,0.01,-0.0146,1e-05,2.89513]
[1778363302583,41.79,80761.27,0.01,-0.01463,1e-05,2.90024]
[1778363307617,41.79,80760.81,0.01,-0.01464,1e-05,2.90103]
[1778363312798,41.79,80755.86,0.01,-0.01469,1e-05,2.90867]
[1778363319702,41.79,80756.73,0.01,-0.01467,1e-05,2.90683]
[1778363332797,41.79,80756.83,0.01,-0.01467,1e-05,2.90634]
[1778363340854,41.79,80757.15,0.01,-0.01467,1e-05,2.90555]
[1778363345887,41.79,80757.61,0.01,-0.01466,1e-05,2.90456]
[1778363346725,41.79,80757.61,0.01,-0.01466,1e-05,2.90456]
[1778363346895,41.79,80757.66,0.01,-0.01466,1e-05,2.90388]
[1778363348914,41.79,80774.66,0.01,-0.01446,1e-05,2.8706]
[1778363349760,41.79,80774.66,0.01,-0.01446,1e-05,2.8706]
[1778363349916,41.78,80778.97,0.01,-0.01441,1e-05,2.86197]
[1778363354951,41.78,80778.71,0.01,-0.0144,1e-05,2.85994]
[1778363359987,41.77,80775.8,0.01,-0.01441,1e-05,2.86291]
[1778363365024,41.76,80773.08,0.01,-0.01443,1e-05,2.86552]
[1778363372073,41.75,80773.41,0.01,-0.0144,1e-05,2.85978]
[1778363382146,41.73,80767.89,0.01,-0.01443,1e-05,2.86525]
[1778363387183,41.73,80766.47,0.01,-0.01443,1e-05,2.86548]
[1778363392217,41.72,80764.3,0.01,-0.01444,1e-05,2.86714]
[1778363398259,41.71,80762.94,0.01,-0.01444,1e-05,2.8668]
[1778363403295,41.7,80763.94,0.01,-0.01441,1e-05,2.86253]
[1778363410344,41.69,80765.93,0.01,-0.01437,1e-05,2.85556]
[1778363415378,41.69,80777.21,0.01,-0.01424,1e-05,2.83229]
[1778363421420,41.68,80778.16,0.01,-0.01421,1e-05,2.82762]
[1778363426459,41.67,80782.5,0.01,-0.01415,1e-05,2.8175]
[1778363431494,41.66,80781.58,0.01,-0.01414,1e-05,2.81554]
[1778363436529,41.66,80772.75,0.01,-0.01422,1e-05,2.82993]
[1778363443579,41.65,80772.23,0.01,-0.01421,1e-05,2.82789]
[1778363449621,41.64,80774.45,0.01,-0.01417,1e-05,2.8212]
[1778363454794,41.63,80773.7,0.01,-0.01417,1e-05,2.82049]
[1778363462718,41.62,80769.08,0.01,-0.0142,1e-05,2.8257]
[1778363467747,41.62,80767.66,0.01,-0.0142,1e-05,2.8262]
[1778363472783,41.61,80768.21,0.01,-0.01418,1e-05,2.82299]
[1778363477819,41.6,80768.76,0.01,-0.01417,1e-05,2.81976]
[1778363484001,41.59,80770.03,0.01,-0.01414,1e-05,2.81476]
[1778363490909,41.58,80768.33,0.01,-0.01414,1e-05,2.81484]
[1778363495944,41.58,80765.4,0.01,-0.01415,1e-05,2.81648]
[1778363500979,41.57,80763.87,0.01,-0.01415,1e-05,2.81718]
[1778363508028,41.56,80761.5,0.01,-0.01416,1e-05,2.81862]
[1778363513063,41.55,80759.14,0.01,-0.01418,1e-05,2.82091]
[1778363519106,41.55,80757.53,0.01,-0.01418,1e-05,2.82139]
[1778363524142,41.54,80757.23,0.01,-0.01417,1e-05,2.81986]
[1778363529176,41.53,80756.26,0.01,-0.01417,1e-05,2.81961]
[1778363531700,41.53,80755.5,0.01,-0.01417,1e-05,2.8202]
[1778363532197,41.53,80755.71,0.01,-0.01417,1e-05,2.8194]
[1778363533810,41.53,80755.58,0.01,-0.01417,1e-05,2.81923]
[1778363533879,41.53,80755.53,0.01,-0.01417,1e-05,2.81892]
[1778363539246,41.52,80755.89,0.01,-0.01415,1e-05,2.81623]
[1778363545431,41.51,80755.06,0.01,-0.01414,1e-05,2.8154]
[1778363551473,41.51,80755.03,0.01,-0.01412,1e-05,2.81106]
[1778363557372,41.5,80756.01,0.01,-0.0141,1e-05,2.8073]
[1778363562550,41.49,80755.99,0.01,-0.01409,1e-05,2.80507]
[1778363572620,41.48,80755.72,0.01,-0.01407,1e-05,2.80184]
[1778363578523,41.47,80756.99,0.01,-0.01404,1e-05,2.79729]
[1778363585572,41.47,80757.07,0.01,-0.01403,1e-05,2.79465]
[1778363591614,41.46,80755.97,0.01,-0.01402,1e-05,2.79456]
[1778363596654,41.45,80756.26,0.01,-0.01401,1e-05,2.79261]
[1778363596763,41.45,80757.85,0.01,-0.01399,1e-05,2.78932]
[1778363599342,41.45,80757.87,0.01,-0.01399,1e-05,2.78859]
[1778363599434,41.45,80757.83,0.01,-0.01399,1e-05,2.78867]
[1778363605718,41.44,80757.75,0.01,-0.01398,1e-05,2.78644]
[1778363612901,41.44,80756.77,0.01,-0.01397,1e-05,2.78426]
[1778363620822,41.43,80758.24,0.01,-0.01394,1e-05,2.77891]
[1778363628877,41.42,80757.95,0.01,-0.01392,1e-05,2.77688]
[1778363633913,41.42,80757.6,0.01,-0.01392,1e-05,2.77594]
[1778363636335,41.42,80757.6,0.01,-0.01392,1e-05,2.77594]
[1778363636402,41.41,80757.96,0.01,-0.01391,1e-05,2.77465]
[1778363639362,41.41,80757.96,0.01,-0.01391,1e-05,2.77465]
[1778363639448,41.41,80757.96,0.01,-0.0139,1e-05,2.77371]
[1778363642180,41.41,80757.96,0.01,-0.0139,1e-05,2.77308]
[1778363642210,41.41,80758.41,0.01,-0.01389,1e-05,2.77194]
[1778363643114,41.41,80782.58,0.01,-0.01363,1e-05,2.72722]
[1778363645118,41.41,80783.05,0.01,-0.01362,1e-05,2.72606]
[1778363645200,41.4,80796.88,0.01,-0.01347,1e-05,2.70069]
[1778363651039,41.4,80797.55,0.01,-0.01346,1e-05,2.69838]
[1778363656075,41.4,80797.59,0.01,-0.01345,1e-05,2.69739]
[1778363661109,41.4,80799.42,0.01,-0.01343,1e-05,2.69317]
[1778363666145,41.39,80803.65,0.01,-0.01338,1e-05,2.68471]
[1778363673326,41.39,80807.64,0.01,-0.01332,1e-05,2.67479]
[1778363679235,41.39,80807.82,0.01,-0.01332,1e-05,2.67353]
[1778363684273,41.38,80807.91,0.01,-0.01331,1e-05,2.67259]
[1778363689308,41.38,80801.8,0.01,-0.01337,1e-05,2.68277]
[1778363695350,41.38,80801.62,0.01,-0.01337,1e-05,2.68208]
[1778363700385,41.38,80800.09,0.01,-0.01338,1e-05,2.684]
[1778363705420,41.37,80795.33,0.01,-0.01342,1e-05,2.69175]
[1778363710455,41.37,80792.27,0.01,-0.01345,1e-05,2.69636]
[1778363715491,41.37,80791.51,0.01,-0.01345,1e-05,2.69676]
[1778363720525,41.36,80787.5,0.01,-0.01349,1e-05,2.70302]
[1778363725563,41.36,80781.15,0.01,-0.01355,1e-05,2.71353]
[1778363733746,41.35,80777.07,0.01,-0.01358,1e-05,2.71745]
[1778363739660,41.35,80773.97,0.01,-0.0136,1e-05,2.72183]
[1778363744693,41.35,80771.74,0.01,-0.01362,1e-05,2.72485]
[1778363750735,41.34,80768.86,0.01,-0.01365,1e-05,2.72886]
[1778363755770,41.34,80767.15,0.01,-0.01366,1e-05,2.73094]
[1778363761821,41.34,80767.38,0.01,-0.01365,1e-05,2.72924]
[1778363769877,41.33,80770.28,0.01,-0.01361,1e-05,2.72224]
[1778363776926,41.33,80774.37,0.01,-0.01355,1e-05,2.71332]
[1778363782083,41.32,80775.6,0.01,-0.01354,1e-05,2.71006]
[1778363788003,41.32,80778.38,0.01,-0.0135,1e-05,2.70379]
[1778363793038,41.31,80779.07,0.01,-0.01348,1e-05,2.69995]
[1778363800089,41.31,80780.81,0.01,-0.01345,1e-05,2.69545]
[1778363807137,41.31,80782.11,0.01,-0.01343,1e-05,2.69178]
[1778363812293,41.3,80782.91,0.01,-0.01342,1e-05,2.6894]
[1778363818213,41.3,80782.73,0.01,-0.01341,1e-05,2.68862]
[1778363823249,41.3,80783.24,0.01,-0.0134,1e-05,2.68678]
[1778363828284,41.29,80783.96,0.01,-0.01339,1e-05,2.68458]
[1778363833319,41.29,80794.55,0.01,-0.01327,1e-05,2.66472]
[1778363838357,41.29,80790.35,0.01,-0.01331,1e-05,2.67162]
[1778363838649,41.29,80790.35,0.01,-0.01331,1e-05,2.67162]
[1778363839361,41.29,80790.04,0.01,-0.01331,1e-05,2.67205]
[1778363841376,41.29,80805.5,0.01,-0.01315,1e-05,2.64408]
[1778363841635,41.29,80805.5,0.01,-0.01315,1e-05,2.64408]
[1778363842505,41.29,80807.32,0.01,-0.01313,1e-05,2.64075]
[1778363848437,41.29,80808.11,0.01,-0.01312,1e-05,2.63888]
[1778363853463,41.29,80800.21,0.01,-0.01319,1e-05,2.65098]
[1778363858497,41.28,80798.51,0.01,-0.01321,1e-05,2.65355]
[1778363863533,41.28,80798.58,0.01,-0.0132,1e-05,2.65295]
[1778363870582,41.28,80795.17,0.01,-0.01324,1e-05,2.65836]
[1778363879646,41.28,80795.7,0.01,-0.01323,1e-05,2.65647]
[1778363886695,41.27,80796.49,0.01,-0.01321,1e-05,2.65432]
[1778363891852,41.27,80797.6,0.01,-0.0132,1e-05,2.65171]
[1778363897772,41.27,80798.33,0.01,-0.01319,1e-05,2.64989]
[1778363902807,41.27,80799.1,0.01,-0.01318,1e-05,2.64801]
[1778363910862,41.27,80799.49,0.01,-0.01317,1e-05,2.64645]
[1778363915897,41.26,80798.98,0.01,-0.01316,1e-05,2.64531]
[1778363922063,41.26,80799.2,0.01,-0.01316,1e-05,2.64435]
[1778363927981,41.26,80801.32,0.01,-0.01313,1e-05,2.64002]
[1778363933018,41.26,80800.17,0.01,-0.01314,1e-05,2.64165]
[1778363936039,41.26,80782.7,0.01,-0.01332,1e-05,2.67262]
[1778363939060,41.26,80801.51,0.01,-0.01312,1e-05,2.63855]
[1778363944097,41.26,80785.08,0.01,-0.01329,1e-05,2.66752]
[1778363949134,41.25,80787.98,0.01,-0.01326,1e-05,2.66166]
[1778363956184,41.25,80784.33,0.01,-0.01329,1e-05,2.66734]
[1778363962346,41.25,80784.75,0.01,-0.01328,1e-05,2.66582]
[1778363968268,41.25,80782.3,0.01,-0.0133,1e-05,2.66945]
[1778363974310,41.24,80776.08,0.01,-0.01336,1e-05,2.67823]
[1778363980352,41.24,80774.75,0.01,-0.01337,1e-05,2.67974]
[1778363986393,41.24,80771.21,0.01,-0.0134,1e-05,2.68523]
[1778363994570,41.23,80768.45,0.01,-0.01342,1e-05,2.68901]
[1778364000492,41.23,80765.48,0.01,-0.01345,1e-05,2.69348]
[1778364005526,41.23,80776.61,0.01,-0.01333,1e-05,2.67262]
[1778364012576,41.23,80779.55,0.01,-0.01329,1e-05,2.66657]
[1778364018619,41.22,80780.75,0.01,-0.01327,1e-05,2.66379]
[1778364024779,41.22,80781.47,0.01,-0.01326,1e-05,2.66188]
[1778364030706,41.22,80782.66,0.01,-0.01325,1e-05,2.65913]
[1778364036746,41.22,80784.53,0.01,-0.01322,1e-05,2.65359]
[1778364041780,41.22,80784.7,0.01,-0.01321,1e-05,2.6528]
[1778364048832,41.21,80785.33,0.01,-0.0132,1e-05,2.65099]
[1778364054992,41.21,80785.76,0.01,-0.01319,1e-05,2.64964]
[1778364062929,41.21,80785.55,0.01,-0.01319,1e-05,2.64926]
[1778364069977,41.21,80785.84,0.01,-0.01318,1e-05,2.64798]
[1778364075138,41.21,80786.21,0.01,-0.01318,1e-05,2.64685]
[1778364082061,41.2,80786.44,0.01,-0.01317,1e-05,2.6458]
[1778364087098,41.2,80787.19,0.01,-0.01316,1e-05,2.64401]
[1778364092131,41.2,80787.26,0.01,-0.01315,1e-05,2.64188]
[1778364098173,41.2,80786.62,0.01,-0.01315,1e-05,2.64252]
[1778364103208,41.2,80780.45,0.01,-0.01322,1e-05,2.65315]
[1778364108243,41.2,80771.36,0.01,-0.01331,1e-05,2.66896]
[1778364113278,41.19,80762.83,0.01,-0.0134,1e-05,2.68374]
[1778364118314,41.19,80767.16,0.01,-0.01335,1e-05,2.67523]
[1778364123348,41.19,80771.42,0.01,-0.0133,1e-05,2.66697]
[1778364129393,41.19,80770.15,0.01,-0.01331,1e-05,2.66869]
[1778364134427,41.19,80764.04,0.01,-0.01337,1e-05,2.67926]
[1778364140470,41.19,80761.93,0.01,-0.01339,1e-05,2.68241]
[1778364145634,41.18,80766.04,0.01,-0.01334,1e-05,2.67444]
[1778364151552,41.18,80766.1,0.01,-0.01333,1e-05,2.67221]
[1778364156586,41.18,80764.06,0.01,-0.01335,1e-05,2.67547]
[1778364161746,41.18,80764.33,0.01,-0.01334,1e-05,2.67455]
[1778364167667,41.18,80761.0,0.01,-0.01338,1e-05,2.68005]
[1778364172823,41.18,80755.96,0.01,-0.01343,1e-05,2.68868]
[1778364178741,41.17,80761.01,0.01,-0.01337,1e-05,2.67883]
[1778364183776,41.17,80762.82,0.01,-0.01335,1e-05,2.6751]
[1778364188812,41.17,80763.03,0.01,-0.01334,1e-05,2.67429]
[1778364194854,41.17,80762.9,0.01,-0.01334,1e-05,2.67404]
[1778364199889,41.17,80753.27,0.01,-0.01344,1e-05,2.69105]
[1778364204924,41.17,80742.85,0.01,-0.01355,1e-05,2.70939]
[1778364210969,41.16,80743.69,0.01,-0.01353,1e-05,2.70694]
[1778364216010,41.16,80747.42,0.01,-0.01348,1e-05,2.69781]
[1778364223183,41.16,80751.74,0.01,-0.01343,1e-05,2.6889]
[1778364230101,41.15,80753.61,0.01,-0.01341,1e-05,2.68473]
[1778364235135,41.15,80749.67,0.01,-0.01344,1e-05,2.6912]
[1778364240171,41.15,80750.44,0.01,-0.01343,1e-05,2.68908]
[1778364245207,41.15,80751.3,0.01,-0.01342,1e-05,2.68667]
[1778364252254,41.14,80751.31,0.01,-0.01341,1e-05,2.68569]
[1778364258296,41.14,80751.53,0.01,-0.0134,1e-05,2.68447]
[1778364263463,41.14,80751.86,0.01,-0.0134,1e-05,2.68319]
[1778364269373,41.14,80757.42,0.01,-0.01333,1e-05,2.67234]
[1778364274407,41.14,80757.84,0.01,-0.01332,1e-05,2.66942]
[1778364279445,41.13,80758.2,0.01,-0.01331,1e-05,2.66823]
[1778364284480,41.13,80754.97,0.01,-0.01334,1e-05,2.67352]
[1778364289515,41.13,80755.42,0.01,-0.01333,1e-05,2.67212]
[1778364294550,41.13,80755.87,0.01,-0.01333,1e-05,2.67074]
[1778364299585,41.13,80760.13,0.01,-0.01328,1e-05,2.66253]
[1778364306634,41.12,80758.06,0.01,-0.0133,1e-05,2.66559]
[1778364311669,41.12,80757.16,0.01,-0.0133,1e-05,2.66669]
[1778364316704,41.12,80757.29,0.01,-0.0133,1e-05,2.66594]
[1778364323890,41.12,80757.14,0.01,-0.0133,1e-05,2.66548]
[1778364329796,41.12,80757.59,0.01,-0.01329,1e-05,2.66403]
[1778364334831,41.12,80762.62,0.01,-0.01322,1e-05,2.65291]
[1778364340874,41.11,80762.44,0.01,-0.01322,1e-05,2.65272]
[1778364348929,41.11,80761.33,0.01,-0.01323,1e-05,2.65402]
[1778364354103,41.11,80760.32,0.01,-0.01324,1e-05,2.65539]
[1778364363036,41.11,80760.08,0.01,-0.01324,1e-05,2.65502]
[1778364368070,41.11,80764.53,0.01,-0.01319,1e-05,2.6466]
[1778364373107,41.1,80757.78,0.01,-0.01326,1e-05,2.65838]
[1778364378142,41.1,80753.18,0.01,-0.0133,1e-05,2.66618]
[1778364383181,41.1,80751.84,0.01,-0.01331,1e-05,2.66808]
[1778364388213,41.1,80752.92,0.01,-0.0133,1e-05,2.66561]
[1778364394390,41.1,80752.01,0.01,-0.0133,1e-05,2.66496]
[1778364401305,41.1,80751.53,0.01,-0.0133,1e-05,2.6652]
[1778364407346,41.09,80753.35,0.01,-0.01328,1e-05,2.66131]
[1778364413389,41.09,80759.93,0.01,-0.0132,1e-05,2.64896]
[1778364418424,41.09,80762.61,0.01,-0.01317,1e-05,2.64374]
[1778364423461,41.09,80761.1,0.01,-0.01319,1e-05,2.64615]
[1778364428496,41.09,80761.18,0.01,-0.01318,1e-05,2.64569]
[1778364433529,41.09,80760.85,0.01,-0.01319,1e-05,2.64598]
[1778364438564,41.09,80760.57,0.01,-0.01319,1e-05,2.64617]
[1778364443599,41.09,80753.95,0.01,-0.01325,1e-05,2.65775]
[1778364448635,41.08,80751.81,0.01,-0.01327,1e-05,2.66121]
[1778364453670,41.08,80751.09,0.01,-0.01327,1e-05,2.66053]
[1778364458705,41.08,80750.14,0.01,-0.01328,1e-05,2.66186]
[1778364463740,41.08,80748.9,0.01,-0.01329,1e-05,2.66372]
[1778364471797,41.08,80746.46,0.01,-0.01331,1e-05,2.66751]
[1778364477839,41.08,80746.3,0.01,-0.01331,1e-05,2.66733]
[1778364485024,41.08,80747.06,0.01,-0.0133,1e-05,2.66542]
[1778364490930,41.07,80746.82,0.01,-0.0133,1e-05,2.66543]
[1778364495965,41.07,80744.59,0.01,-0.01332,1e-05,2.66906]
[1778364501003,41.07,80744.19,0.01,-0.01332,1e-05,2.66934]
[1778364507044,41.07,80746.47,0.01,-0.0133,1e-05,2.66468]
[1778364513085,41.07,80746.93,0.01,-0.01328,1e-05,2.66174]
[1778364518120,41.07,80746.91,0.01,-0.01328,1e-05,2.66135]
[1778364524163,41.06,80747.9,0.01,-0.01327,1e-05,2.65903]
[1778364529199,41.06,80748.52,0.01,-0.01326,1e-05,2.65747]
[1778364534233,41.06,80744.2,0.01,-0.0133,1e-05,2.66478]
[1778364541284,41.06,80744.77,0.01,-0.01329,1e-05,2.66303]
[1778364551489,41.06,80740.2,0.01,-0.01333,1e-05,2.67024]
[1778364557394,41.05,80737.5,0.01,-0.01336,1e-05,2.67441]
[1778364562430,41.05,80749.96,0.01,-0.01322,1e-05,2.65125]
[1778364567466,41.05,80748.85,0.01,-0.01323,1e-05,2.65284]
[1778364572501,41.05,80749.74,0.01,-0.01321,1e-05,2.64927]
[1778364577537,41.05,80746.13,0.01,-0.01325,1e-05,2.65531]
[1778364585594,41.05,80745.27,0.01,-0.01325,1e-05,2.65623]
[1778364591771,41.04,80744.59,0.01,-0.01326,1e-05,2.65698]
[1778364600700,41.04,80743.84,0.01,-0.01326,1e-05,2.65763]
[1778364611911,41.04,80743.47,0.01,-0.01326,1e-05,2.65747]
[1778364620841,41.04,80743.04,0.01,-0.01326,1e-05,2.6576]
[1778364629905,41.04,80743.33,0.01,-0.01325,1e-05,2.65645]
[1778364634939,41.03,80742.94,0.01,-0.01325,1e-05,2.65523]
[1778364639974,41.03,80742.44,0.01,-0.01325,1e-05,2.6558]
[1778364647023,41.03,80743.3,0.01,-0.01324,1e-05,2.65382]
[1778364652192,41.03,80743.25,0.01,-0.01324,1e-05,2.65362]
[1778364658100,41.03,80746.53,0.01,-0.0132,1e-05,2.64737]
[1778364663134,41.03,80748.28,0.01,-0.01318,1e-05,2.64395]
[1778364672333,41.03,80749.39,0.01,-0.01317,1e-05,2.64151]
[1778364679246,41.03,80752.54,0.01,-0.01313,1e-05,2.63554]
[1778364685289,41.03,80753.29,0.01,-0.01312,1e-05,2.63394]
[1778364692338,41.02,80753.82,0.01,-0.01311,1e-05,2.63112]
[1778364698380,41.02,80754.39,0.01,-0.0131,1e-05,2.62986]
[1778364703415,41.02,80763.55,0.01,-0.013,1e-05,2.61331]
[1778364709458,41.02,80765.7,0.01,-0.01298,1e-05,2.60945]
[1778364714494,41.02,80764.29,0.01,-0.013,1e-05,2.61198]
[1778364719528,41.02,80764.88,0.01,-0.01299,1e-05,2.61094]
[1778364724563,41.02,80760.07,0.01,-0.01304,1e-05,2.61957]
[1778364730613,41.02,80759.57,0.01,-0.01305,1e-05,2.62046]
[1778364735641,41.02,80750.03,0.01,-0.01315,1e-05,2.63746]
[1778364740675,41.02,80750.68,0.01,-0.01314,1e-05,2.63611]
[1778364745711,41.02,80752.27,0.01,-0.01312,1e-05,2.63308]
[1778364752894,41.02,80753.46,0.01,-0.0131,1e-05,2.62912]
[1778364759808,41.02,80750.93,0.01,-0.01312,1e-05,2.63341]
[1778364764843,41.02,80750.98,0.01,-0.01312,1e-05,2.63311]
[1778364770885,41.02,80751.56,0.01,-0.01311,1e-05,2.6318]
[1778364777934,41.02,80751.73,0.01,-0.01311,1e-05,2.63116]
[1778364783104,41.02,80753.15,0.01,-0.01309,1e-05,2.62838]
[1778364791026,41.02,80754.03,0.01,-0.01308,1e-05,2.62645]
[1778364796063,41.02,80755.43,0.01,-0.01307,1e-05,2.62374]
[1778364802105,41.01,80755.62,0.01,-0.01306,1e-05,2.62316]
[1778364807140,41.01,80748.31,0.01,-0.01314,1e-05,2.63601]
[1778364813316,41.01,80748.82,0.01,-0.01312,1e-05,2.63316]
[1778364819225,41.01,80750.34,0.01,-0.01311,1e-05,2.63011]
[1778364824259,41.01,80756.19,0.01,-0.01304,1e-05,2.61937]
[1778364829294,41.01,80756.7,0.01,-0.01304,1e-05,2.61829]
[1778364834329,41.01,80756.59,0.01,-0.01304,1e-05,2.61833]
[1778364841378,41.01,80757.22,0.01,-0.01303,1e-05,2.61699]
[1778364850442,41.01,80756.81,0.01,-0.01303,1e-05,2.61745]
[1778364858503,41.01,80757.08,0.01,-0.01303,1e-05,2.61673]
[1778364863534,41.01,80764.28,0.01,-0.01295,1e-05,2.60381]
[1778364868573,41.01,80765.25,0.01,-0.01294,1e-05,2.60207]
[1778364873606,41.01,80765.61,0.01,-0.01293,1e-05,2.59988]
[1778364878638,41.01,80764.91,0.01,-0.01294,1e-05,2.60116]
[1778364883809,41.01,80763.51,0.01,-0.01295,1e-05,2.60367]
[1778364892736,41.01,80761.91,0.01,-0.01297,1e-05,2.60651]
[1778364902806,41.01,80762.28,0.01,-0.01297,1e-05,2.60585]
[1778364908848,41.01,80759.42,0.01,-0.013,1e-05,2.61092]
[1778364914020,41.01,80759.36,0.01,-0.013,1e-05,2.61098]
[1778364920938,41.01,80759.9,0.01,-0.01299,1e-05,2.60999]
[1778364925967,41.01,80763.96,0.01,-0.01295,1e-05,2.60277]
[1778364931002,41.01,80764.52,0.01,-0.01294,1e-05,2.60028]
[1778364942080,41.01,80759.95,0.01,-0.01298,1e-05,2.60861]
[1778364951143,41.01,80756.05,0.01,-0.01303,1e-05,2.61569]
[1778364956176,41.01,80755.03,0.01,-0.01304,1e-05,2.61758]
[1778364961212,41.01,80753.61,0.01,-0.01305,1e-05,2.62015]
[1778364966249,41.01,80760.82,0.01,-0.01298,1e-05,2.6074]
[1778364971283,41.01,80757.91,0.01,-0.01301,1e-05,2.61275]
[1778364976322,41.01,80755.23,0.01,-0.01304,1e-05,2.61768]
[1778364982364,41.01,80755.33,0.01,-0.01304,1e-05,2.61764]
[1778364987400,41.01,80756.73,0.01,-0.01302,1e-05,2.61524]
[1778364992435,41.01,80757.12,0.01,-0.01301,1e-05,2.61309]
[1778364999484,41.01,80757.39,0.01,-0.01301,1e-05,2.61277]
[1778365004655,41.01,80757.92,0.01,-0.01301,1e-05,2.61193]
[1778365013582,41.01,80757.82,0.01,-0.01301,1e-05,2.6123]
[1778365019624,41.01,80757.4,0.01,-0.01301,1e-05,2.61316]
[1778365024795,41.01,80758.64,0.01,-0.013,1e-05,2.61103]
[1778365031710,41.01,80758.76,0.01,-0.013,1e-05,2.61096]
[1778365036743,41.01,80757.37,0.01,-0.01301,1e-05,2.61353]
[1778365041778,41.01,80757.81,0.01,-0.01301,1e-05,2.61281]
[1778365047820,41.01,80759.01,0.01,-0.013,1e-05,2.61077]
[1778365055008,41.01,80764.13,0.01,-0.01294,1e-05,2.60031]
[1778365061916,41.02,80764.13,0.01,-0.01294,1e-05,2.60056]
[1778365067962,41.02,80762.34,0.01,-0.01296,1e-05,2.60395]
[1778365072995,41.02,80763.43,0.01,-0.01295,1e-05,2.60218]
[1778365078032,41.02,80762.81,0.01,-0.01296,1e-05,2.60348]
[1778365083067,41.02,80762.33,0.01,-0.01296,1e-05,2.60453]
[1778365088109,41.02,80766.45,0.01,-0.01292,1e-05,2.59746]
[1778365093144,41.02,80766.37,0.01,-0.01292,1e-05,2.59788]
[1778365098179,41.02,80768.88,0.01,-0.0129,1e-05,2.59372]
[1778365104221,41.02,80770.64,0.01,-0.01288,1e-05,2.59096]
[1778365109256,41.02,80773.66,0.01,-0.01285,1e-05,2.58588]
[1778365114291,41.02,80774.97,0.01,-0.01283,1e-05,2.58227]
[1778365123354,41.03,80776.52,0.01,-0.01282,1e-05,2.57999]
[1778365129396,41.03,80779.23,0.01,-0.01279,1e-05,2.57549]
[1778365134430,41.03,80779.75,0.01,-0.01279,1e-05,2.5748]
[1778365141480,41.03,80781.87,0.01,-0.01277,1e-05,2.57138]
[1778365146515,41.03,80781.96,0.01,-0.01277,1e-05,2.57144]
[1778365151551,41.03,80775.34,0.01,-0.01284,1e-05,2.58332]
[1778365156584,41.03,80769.97,0.01,-0.0129,1e-05,2.59287]
[1778365161620,41.03,80769.13,0.01,-0.01291,1e-05,2.59438]
[1778365167792,41.03,80768.43,0.01,-0.01291,1e-05,2.5957]
[1778365174712,41.03,80767.67,0.01,-0.01291,1e-05,2.59561]
[1778365179746,41.03,80766.09,0.01,-0.01293,1e-05,2.59852]
[1778365184781,41.03,80765.27,0.01,-0.01294,1e-05,2.60009]
[1778365191830,41.03,80763.04,0.01,-0.01296,1e-05,2.60419]
[1778365197872,41.03,80759.62,0.01,-0.013,1e-05,2.61037]
[1778365203915,41.03,80759.25,0.01,-0.013,1e-05,2.6111]
[1778365209956,41.03,80759.03,0.01,-0.01301,1e-05,2.61155]
[1778365218144,41.03,80758.19,0.01,-0.01302,1e-05,2.61307]
[1778365224052,41.03,80758.19,0.01,-0.01302,1e-05,2.61309]
[1778365230097,41.03,80758.06,0.01,-0.01302,1e-05,2.61335]
[1778365236139,41.03,80761.65,0.01,-0.01297,1e-05,2.6055]
[1778365244195,41.03,80761.72,0.01,-0.01297,1e-05,2.60557]
[1778365253261,41.03,80757.61,0.01,-0.01302,1e-05,2.61306]
[1778365258424,41.03,80757.69,0.01,-0.01302,1e-05,2.61299]
[1778365264337,41.03,80757.69,0.01,-0.01302,1e-05,2.61308]
[1778365271011,41.03,80757.72,0.01,-0.01302,1e-05,2.61308]
[1778365271114,41.03,80757.72,0.01,-0.01302,1e-05,2.61312]
[1778365274049,41.03,80757.72,0.01,-0.01302,1e-05,2.61312]
[1778365274051,41.03,80757.72,0.01,-0.01302,1e-05,2.61316]
[1778365282460,41.04,80758.17,0.01,-0.01301,1e-05,2.61251]
[1778365287496,41.04,80759.04,0.01,-0.01301,1e-05,2.61106]
[1778365292531,41.04,80758.47,0.01,-0.01301,1e-05,2.61061]
[1778365299714,41.04,80758.75,0.01,-0.013,1e-05,2.61028]
[1778365309784,41.04,80758.46,0.01,-0.01301,1e-05,2.61102]
[1778365317706,41.04,80758.0,0.01,-0.01301,1e-05,2.61201]
[1778365322741,41.04,80749.61,0.01,-0.0131,1e-05,2.62709]
[1778365327777,41.04,80743.9,0.01,-0.01316,1e-05,2.63725]
[1778365334825,41.04,80745.9,0.01,-0.01314,1e-05,2.63346]
[1778365339998,41.04,80747.67,0.01,-0.01312,1e-05,2.63014]
[1778365345901,41.04,80748.89,0.01,-0.01311,1e-05,2.62779]
[1778365350937,41.04,80750.15,0.01,-0.01309,1e-05,2.6254]
[1778365355972,41.04,80750.88,0.01,-0.01308,1e-05,2.62241]
[1778365361007,41.03,80751.82,0.01,-0.01307,1e-05,2.62062]
[1778365366043,41.03,80760.5,0.01,-0.01297,1e-05,2.60512]
[1778365371078,41.03,80759.92,0.01,-0.01298,1e-05,2.60619]
[1778365378127,41.04,80759.71,0.01,-0.01298,1e-05,2.6066]
[1778365383162,41.04,80759.39,0.01,-0.01299,1e-05,2.6072]
[1778365389205,41.04,80758.73,0.01,-0.01299,1e-05,2.6084]
[1778365394239,41.04,80757.92,0.01,-0.013,1e-05,2.60985]
[1778365399274,41.04,80758.12,0.01,-0.013,1e-05,2.60949]
[1778365410488,41.04,80756.99,0.01,-0.01301,1e-05,2.61149]
[1778365420558,41.04,80757.29,0.01,-0.013,1e-05,2.60939]
[1778365430628,41.04,80757.98,0.01,-0.01299,1e-05,2.60818]
[1778365437545,41.04,80757.8,0.01,-0.013,1e-05,2.60852]
[1778365444594,41.04,80764.29,0.01,-0.01293,1e-05,2.59709]
[1778365449628,41.04,80764.52,0.01,-0.01293,1e-05,2.5968]
[1778365454664,41.04,80764.09,0.01,-0.01293,1e-05,2.59769]
[1778365459699,41.04,80759.82,0.01,-0.01298,1e-05,2.60537]
[1778365464734,41.04,80758.52,0.01,-0.01299,1e-05,2.60771]
[1778365469770,41.04,80758.29,0.01,-0.01299,1e-05,2.60816]
[1778365474808,41.04,80758.29,0.01,-0.01299,1e-05,2.60663]
[1778365479843,41.04,80758.23,0.01,-0.01299,1e-05,2.60678]
[1778365484878,41.04,80757.81,0.01,-0.01299,1e-05,2.60757]
[1778365491050,41.04,80759.07,0.01,-0.01298,1e-05,2.60539]
[1778365497970,41.04,80758.74,0.01,-0.01298,1e-05,2.60606]
[1778365503008,41.04,80758.86,0.01,-0.01298,1e-05,2.6059]
[1778365508042,41.04,80759.11,0.01,-0.01298,1e-05,2.60551]
[1778365514084,41.04,80758.94,0.01,-0.01298,1e-05,2.60589]
[1778365520126,41.04,80757.52,0.01,-0.013,1e-05,2.60847]
[1778365525161,41.04,80757.5,0.01,-0.013,1e-05,2.60854]
[1778365531332,41.04,80757.95,0.01,-0.01299,1e-05,2.60623]
[1778365537662,41.04,80756.99,0.01,-0.013,1e-05,2.60798]
[1778365537674,41.04,80757.11,0.01,-0.013,1e-05,2.60778]
[1778365540657,41.04,80757.11,0.01,-0.013,1e-05,2.6078]
[1778365540735,41.04,80756.63,0.01,-0.013,1e-05,2.60866]
[1778365548322,41.04,80758.27,0.01,-0.01298,1e-05,2.60581]
[1778365553836,41.04,80758.3,0.01,-0.01298,1e-05,2.60579]
[1778365553902,41.04,80758.3,0.01,-0.01298,1e-05,2.60582]
[1778365556867,41.04,80757.31,0.01,-0.01299,1e-05,2.6076]
[1778365556964,41.04,80763.78,0.01,-0.01293,1e-05,2.59612]
[1778365562422,41.04,80762.9,0.01,-0.01294,1e-05,2.59783]
[1778365570478,41.04,80763.09,0.01,-0.01294,1e-05,2.59774]
[1778365577527,41.04,80760.93,0.01,-0.01296,1e-05,2.60178]
[1778365583569,41.04,80760.99,0.01,-0.01296,1e-05,2.60184]
[1778365591752,41.04,80761.32,0.01,-0.01295,1e-05,2.59997]
[1778365597667,41.04,80759.59,0.01,-0.01297,1e-05,2.60324]
[1778365602703,41.04,80759.19,0.01,-0.01298,1e-05,2.6041]
[1778365607737,41.04,80759.68,0.01,-0.01297,1e-05,2.60338]
[1778365614787,41.05,80759.42,0.01,-0.01297,1e-05,2.60403]
[1778365619821,41.05,80757.33,0.01,-0.013,1e-05,2.60784]
[1778365624856,41.05,80757.2,0.01,-0.013,1e-05,2.60814]
[1778365629891,41.05,80757.06,0.01,-0.013,1e-05,2.60846]
[1778365634927,41.05,80756.62,0.01,-0.01301,1e-05,2.6093]
[1778365639961,41.05,80754.61,0.01,-0.01303,1e-05,2.61291]
[1778365650031,41.05,80755.09,0.01,-0.01302,1e-05,2.61209]
[1778365656073,41.05,80753.32,0.01,-0.01303,1e-05,2.6137]
[1778365662243,41.05,80753.14,0.01,-0.01304,1e-05,2.61403]
[1778365668157,41.05,80752.97,0.01,-0.01304,1e-05,2.61433]
[1778365673192,41.05,80753.23,0.01,-0.01303,1e-05,2.61387]
[1778365679233,41.05,80753.64,0.01,-0.01303,1e-05,2.61313]
[1778365684269,41.05,80759.69,0.01,-0.01297,1e-05,2.60236]
[1778365689304,41.05,80759.81,0.01,-0.01297,1e-05,2.60226]
[1778365695347,41.05,80758.73,0.01,-0.01298,1e-05,2.60433]
[1778365700382,41.05,80758.24,0.01,-0.01298,1e-05,2.60532]
[1778365705417,41.05,80759.06,0.01,-0.01298,1e-05,2.60399]
[1778365710452,41.05,80758.98,0.01,-0.01298,1e-05,2.60428]
[1778365718508,41.05,80758.67,0.01,-0.01297,1e-05,2.60352]
[1778365725557,41.05,80758.96,0.01,-0.01297,1e-05,2.60326]
[1778365730593,41.05,80758.76,0.01,-0.01298,1e-05,2.60379]
[1778365736634,41.05,80758.08,0.01,-0.01298,1e-05,2.60522]
[1778365741670,41.05,80756.77,0.01,-0.013,1e-05,2.60772]
[1778365746703,41.05,80758.55,0.01,-0.01298,1e-05,2.60468]
[1778365752877,41.05,80758.02,0.01,-0.01299,1e-05,2.60582]
[1778365758791,41.05,80757.92,0.01,-0.01299,1e-05,2.60617]
[1778365764830,41.05,80758.05,0.01,-0.01299,1e-05,2.60612]
[1778365769867,41.05,80758.14,0.01,-0.01299,1e-05,2.60612]
[1778365775038,41.06,80759.31,0.01,-0.01297,1e-05,2.60264]
[1778365784970,41.06,80759.31,0.01,-0.01297,1e-05,2.60302]
[1778365791013,41.06,80758.19,0.01,-0.01299,1e-05,2.60524]
[1778365796180,41.06,80752.08,0.01,-0.01305,1e-05,2.61627]
[1778365800079,41.06,80733.64,0.01,-0.01325,1e-05,2.64938]
[1778365806253,41.06,80728.66,0.01,-0.0133,1e-05,2.65858]
[1778365812161,41.07,80730.51,0.01,-0.0133,1e-05,2.65809]
[1778365818203,41.08,80728.19,0.01,-0.01334,1e-05,2.66506]
[1778365824245,41.09,80732.3,0.01,-0.01331,1e-05,2.66034]
[1778365835327,41.09,80734.09,0.01,-0.01329,1e-05,2.65742]
[1778365840367,41.09,80739.1,0.01,-0.01324,1e-05,2.64846]
[1778365845041,41.09,80742.12,0.01,-0.01321,1e-05,2.64307]
[1778365845405,41.09,80727.76,0.01,-0.01336,1e-05,2.66905]
[1778365846537,41.09,80703.68,0.01,-0.01362,1e-05,2.71312]
[1778365849070,41.09,80702.9,0.01,-0.01363,1e-05,2.71455]
[1778365849153,41.09,80702.0,0.01,-0.01364,1e-05,2.71666]
[1778365854464,41.1,80698.7,0.01,-0.01369,1e-05,2.72454]
[1778365861514,41.11,80696.54,0.01,-0.01373,1e-05,2.73083]
[1778365866549,41.11,80702.64,0.01,-0.01367,1e-05,2.72121]
[1778365871583,41.12,80709.87,0.01,-0.0136,1e-05,2.70963]
[1778365876619,41.12,80714.09,0.01,-0.01357,1e-05,2.70358]
[1778365881655,41.13,80719.44,0.01,-0.01352,1e-05,2.69546]
[1778365886689,41.13,80720.96,0.01,-0.0135,1e-05,2.69275]
[1778365891724,41.13,80724.03,0.01,-0.01346,1e-05,2.68524]
[1778365896888,41.13,80718.77,0.01,-0.01351,1e-05,2.69453]
[1778365902802,41.12,80718.91,0.01,-0.01351,1e-05,2.69384]
[1778365907838,41.12,80718.36,0.01,-0.01351,1e-05,2.69448]
[1778365913880,41.12,80717.76,0.01,-0.01352,1e-05,2.69511]
[1778365918915,41.12,80716.28,0.01,-0.01353,1e-05,2.69742]
[1778365923949,41.12,80713.94,0.01,-0.01355,1e-05,2.70129]
[1778365925965,41.12,80696.75,0.01,-0.01374,1e-05,2.73275]
[1778365930999,41.12,80689.99,0.01,-0.01382,1e-05,2.74623]
[1778365937168,41.13,80684.83,0.01,-0.01389,1e-05,2.75821]
[1778365943088,41.13,80682.71,0.01,-0.01391,1e-05,2.76165]
[1778365948123,41.12,80676.49,0.01,-0.01398,1e-05,2.77237]
[1778365953158,41.12,80673.86,0.01,-0.01399,1e-05,2.77471]
[1778365958193,41.12,80672.23,0.01,-0.014,1e-05,2.77682]
[1778365963234,41.12,80672.91,0.01,-0.01399,1e-05,2.77462]
[1778365968263,41.11,80685.99,0.01,-0.01384,1e-05,2.74942]
[1778365973298,41.11,80688.58,0.01,-0.01381,1e-05,2.744]
[1778365978333,41.11,80686.68,0.01,-0.01383,1e-05,2.74692]
[1778365983368,41.11,80686.07,0.01,-0.01383,1e-05,2.74746]
[1778365988404,41.11,80685.06,0.01,-0.01384,1e-05,2.74874]
[1778365993440,41.1,80681.29,0.01,-0.01388,1e-05,2.75516]
[1778365998474,41.1,80677.94,0.01,-0.01391,1e-05,2.76079]
[1778366003509,41.1,80676.94,0.01,-0.01392,1e-05,2.76203]
[1778366009551,41.1,80675.23,0.01,-0.01393,1e-05,2.76449]
[1778366017729,41.09,80672.13,0.01,-0.01395,1e-05,2.76766]
[1778366025668,41.09,80670.81,0.01,-0.01396,1e-05,2.76913]
[1778366031708,41.09,80670.62,0.01,-0.01396,1e-05,2.76876]
[1778366038757,41.09,80677.85,0.01,-0.01387,1e-05,2.75456]
[1778366043793,41.09,80680.63,0.01,-0.01384,1e-05,2.74894]
[1778366048826,41.08,80688.02,0.01,-0.01376,1e-05,2.73484]
[1778366053864,41.08,80690.85,0.01,-0.01373,1e-05,2.72938]
[1778366058897,41.08,80697.42,0.01,-0.01365,1e-05,2.71707]
[1778366063939,41.08,80704.1,0.01,-0.01358,1e-05,2.70461]
[1778366068974,41.08,80715.78,0.01,-0.01345,1e-05,2.68309]
[1778366071998,41.08,80727.3,0.01,-0.01332,1e-05,2.66054]
[1778366075017,41.08,80743.55,0.01,-0.01315,1e-05,2.63135]
[1778366080054,41.08,80751.88,0.01,-0.01306,1e-05,2.61685]
[1778366085089,41.09,80750.38,0.01,-0.01308,1e-05,2.62004]
[1778366090125,41.09,80740.56,0.01,-0.01319,1e-05,2.63809]
[1778366095159,41.09,80740.43,0.01,-0.01319,1e-05,2.6387]
[1778366100194,41.09,80752.46,0.01,-0.01307,1e-05,2.61758]
[1778366106237,41.09,80747.19,0.01,-0.01313,1e-05,2.62771]
[1778366111271,41.09,80748.08,0.01,-0.01312,1e-05,2.62655]
[1778366117313,41.09,80747.64,0.01,-0.01313,1e-05,2.62785]
[1778366124362,41.1,80746.03,0.01,-0.01315,1e-05,2.63132]
[1778366129398,41.1,80742.94,0.01,-0.01318,1e-05,2.63728]
[1778366134432,41.1,80738.76,0.01,-0.01322,1e-05,2.64362]
[1778366139467,41.1,80737.75,0.01,-0.01323,1e-05,2.64584]
[1778366148649,41.1,80734.59,0.01,-0.01327,1e-05,2.65224]
[1778366154572,41.1,80730.46,0.01,-0.01332,1e-05,2.66018]
[1778366161622,41.11,80729.25,0.01,-0.01333,1e-05,2.6629]
[1778366167663,41.11,80725.24,0.01,-0.01338,1e-05,2.67061]
[1778366172698,41.11,80724.55,0.01,-0.01339,1e-05,2.67221]
[1778366177290,41.11,80724.28,0.01,-0.01339,1e-05,2.6729]
[1778366177321,41.11,80723.82,0.01,-0.0134,1e-05,2.67381]
[1778366182770,41.11,80722.82,0.01,-0.01341,1e-05,2.67536]
[1778366188931,41.11,80722.82,0.01,-0.01341,1e-05,2.67497]
[1778366194860,41.11,80721.96,0.01,-0.01341,1e-05,2.67458]
[1778366200901,41.1,80720.82,0.01,-0.01342,1e-05,2.67631]
[1778366207717,41.1,80720.73,0.01,-0.01342,1e-05,2.67625]
[1778366207796,41.1,80721.58,0.01,-0.01341,1e-05,2.67455]
[1778366213992,41.1,80720.35,0.01,-0.01342,1e-05,2.6765]
[1778366215831,41.1,80720.35,0.01,-0.01342,1e-05,2.6765]
[1778366215932,41.1,80720.35,0.01,-0.01342,1e-05,2.67641]
[1778366216612,41.1,80720.35,0.01,-0.01342,1e-05,2.67641]
[1778366216713,41.1,80720.35,0.01,-0.01342,1e-05,2.67636]
[1778366222049,41.1,80709.86,0.01,-0.01353,1e-05,2.69519]
[1778366223050,41.1,80709.86,0.01,-0.01353,1e-05,2.69519]
[1778366223053,41.1,80711.11,0.01,-0.01351,1e-05,2.69281]
[1778366228092,41.1,80716.86,0.01,-0.01345,1e-05,2.68243]
[1778366234132,41.1,80719.56,0.01,-0.01342,1e-05,2.6778]
[1778366239172,41.1,80723.45,0.01,-0.01338,1e-05,2.67094]
[1778366244203,41.1,80726.01,0.01,-0.01336,1e-05,2.66648]
[1778366249353,41.1,80725.95,0.01,-0.01336,1e-05,2.66679]
[1778366259422,41.11,80730.31,0.01,-0.01331,1e-05,2.65764]
[1778366266357,41.11,80732.26,0.01,-0.01329,1e-05,2.6543]
[1778366273408,41.11,80735.6,0.01,-0.01325,1e-05,2.64859]
[1778366278441,41.11,80739.33,0.01,-0.01322,1e-05,2.64212]
[1778366283477,41.11,80737.96,0.01,-0.01323,1e-05,2.64487]
[1778366288521,41.11,80736.15,0.01,-0.01325,1e-05,2.6484]
[1778366294553,41.11,80734.56,0.01,-0.01327,1e-05,2.65158]
[1778366299702,41.11,80732.64,0.01,-0.01329,1e-05,2.65531]
[1778366305630,41.11,80729.55,0.01,-0.01333,1e-05,2.66121]
[1778366310665,41.11,80730.43,0.01,-0.01332,1e-05,2.65987]
[1778366319844,41.12,80730.14,0.01,-0.01332,1e-05,2.65939]
[1778366327784,41.12,80733.95,0.01,-0.01328,1e-05,2.65314]
[1778366334833,41.12,80734.62,0.01,-0.01328,1e-05,2.65251]
[1778366339984,41.12,80736.34,0.01,-0.01326,1e-05,2.64983]
[1778366347926,41.12,80735.68,0.01,-0.01327,1e-05,2.6517]
[1778366352959,41.12,80739.37,0.01,-0.01324,1e-05,2.64551]
[1778366357994,41.13,80740.73,0.01,-0.01323,1e-05,2.64355]
[1778366364037,41.13,80740.59,0.01,-0.01323,1e-05,2.64441]
[1778366370193,41.13,80739.83,0.01,-0.01324,1e-05,2.64638]
[1778366376121,41.13,80739.77,0.01,-0.01324,1e-05,2.6455]
[1778366381155,41.13,80739.27,0.01,-0.01325,1e-05,2.6469]
[1778366386190,41.13,80738.37,0.01,-0.01326,1e-05,2.64901]
[1778366394247,41.14,80738.16,0.01,-0.01327,1e-05,2.65015]
[1778366400404,41.14,80737.4,0.01,-0.01328,1e-05,2.65209]
[1778366406908,41.14,80737.38,0.01,-0.01328,1e-05,2.65248]
[1778366406935,41.14,80736.38,0.01,-0.01329,1e-05,2.65455]
[1778366409940,41.14,80736.38,0.01,-0.01329,1e-05,2.65455]
[1778366409999,41.14,80735.51,0.01,-0.0133,1e-05,2.65637]
[1778366415394,41.14,80736.7,0.01,-0.01329,1e-05,2.65464]
[1778366420546,41.14,80736.51,0.01,-0.0133,1e-05,2.65549]
[1778366427479,41.15,80735.76,0.01,-0.01331,1e-05,2.65733]
[1778366434528,41.15,80735.84,0.01,-0.0133,1e-05,2.65614]
[1778366440687,41.15,80736.65,0.01,-0.0133,1e-05,2.65522]
[1778366446612,41.15,80736.96,0.01,-0.0133,1e-05,2.65514]
[1778366452655,41.15,80736.98,0.01,-0.0133,1e-05,2.65557]
[1778366460826,41.15,80736.77,0.01,-0.0133,1e-05,2.65655]
[1778366468768,41.16,80737.55,0.01,-0.0133,1e-05,2.65574]
[1778366474810,41.16,80737.63,0.01,-0.0133,1e-05,2.65605]
[1778366480967,41.16,80736.9,0.01,-0.01331,1e-05,2.65781]
[1778366488908,41.16,80737.26,0.01,-0.01331,1e-05,2.65773]
[1778366493943,41.16,80737.17,0.01,-0.01331,1e-05,2.65666]
[1778366498978,41.16,80737.5,0.01,-0.01331,1e-05,2.65643]
[1778366500098,41.16,80737.5,0.01,-0.01331,1e-05,2.65643]
[1778366508043,41.17,80742.13,0.01,-0.01326,1e-05,2.64884]
[1778366511214,41.17,80745.83,0.01,-0.01322,1e-05,2.64236]
[1778366511313,41.17,80749.41,0.01,-0.01318,1e-05,2.63603]
[1778366513082,41.17,80764.41,0.01,-0.01303,1e-05,2.60974]
[1778366515512,41.17,80753.74,0.01,-0.01315,1e-05,2.62974]
[1778366516103,41.17,80749.38,0.01,-0.0132,1e-05,2.638]
[1778366521253,41.18,80765.72,0.01,-0.01304,1e-05,2.61096]
[1778366527180,41.19,80771.53,0.01,-0.01298,1e-05,2.60212]
[1778366532216,41.19,80776.63,0.01,-0.01294,1e-05,2.59437]
[1778366537250,41.19,80778.72,0.01,-0.01292,1e-05,2.592]
[1778366542286,41.2,80778.64,0.01,-0.01293,1e-05,2.59345]
[1778366547322,41.2,80778.39,0.01,-0.01294,1e-05,2.59519]
[1778366552357,41.21,80785.75,0.01,-0.01287,1e-05,2.5819]
[1778366557392,41.21,80787.24,0.01,-0.01286,1e-05,2.58069]
[1778366565448,41.22,80785.77,0.01,-0.01289,1e-05,2.58556]
[1778366571638,41.22,80783.89,0.01,-0.01292,1e-05,2.59059]
[1778366577533,41.23,80787.19,0.01,-0.01289,1e-05,2.58646]
[1778366582572,41.23,80785.56,0.01,-0.01292,1e-05,2.59083]
[1778366587608,41.24,80789.03,0.01,-0.01289,1e-05,2.58619]
[1778366592642,41.24,80792.85,0.01,-0.01286,1e-05,2.58101]
[1778366597680,41.25,80793.74,0.01,-0.01286,1e-05,2.58104]
[1778366602716,41.25,80797.81,0.01,-0.01283,1e-05,2.57547]
[1778366607748,41.26,80800.59,0.01,-0.01281,1e-05,2.57252]
[1778366612783,41.27,80801.09,0.01,-0.01281,1e-05,2.5717]
[1778366617817,41.27,80801.75,0.01,-0.01281,1e-05,2.57213]
[1778366624866,41.28,80800.13,0.01,-0.01284,1e-05,2.57715]
[1778366630908,41.28,80799.27,0.01,-0.01286,1e-05,2.58047]
[1778366642134,41.3,80800.37,0.01,-0.01286,1e-05,2.58177]
[1778366649034,41.3,80800.36,0.01,-0.01288,1e-05,2.5838]
[1778366654069,41.31,80801.22,0.01,-0.01288,1e-05,2.5837]
[1778366659103,41.31,80797.57,0.01,-0.01292,1e-05,2.59153]
[1778366666153,41.32,80796.62,0.01,-0.01294,1e-05,2.59504]
[1778366671188,41.32,80796.71,0.01,-0.01294,1e-05,2.59462]
[1778366677231,41.33,80791.04,0.01,-0.01301,1e-05,2.60614]
[1778366682419,41.33,80787.46,0.01,-0.01305,1e-05,2.61368]
[1778366690321,41.34,80787.69,0.01,-0.01306,1e-05,2.61517]
[1778366702559,41.35,80787.5,0.01,-0.01308,1e-05,2.61834]
[1778366708450,41.35,80787.89,0.01,-0.01308,1e-05,2.61905]
[1778366716506,41.36,80788.16,0.01,-0.01309,1e-05,2.6204]
[1778366723555,41.36,80790.45,0.01,-0.01308,1e-05,2.6179]
[1778366730605,41.37,80792.04,0.01,-0.01307,1e-05,2.61662]
[1778366742839,41.37,80794.6,0.01,-0.01305,1e-05,2.61315]
[1778366752911,41.38,80796.16,0.01,-0.01305,1e-05,2.61276]
[1778366762982,41.39,80796.31,0.01,-0.01306,1e-05,2.6146]
[1778366770895,41.39,80797.38,0.01,-0.01306,1e-05,2.61437]
[1778366775926,41.4,80799.07,0.01,-0.01304,1e-05,2.61242]
[1778366780962,41.4,80799.02,0.01,-0.01305,1e-05,2.61355]
[1778366788011,41.41,80799.03,0.01,-0.01306,1e-05,2.61498]
[1778366793190,41.41,80798.73,0.01,-0.01306,1e-05,2.61497]
[1778366799088,41.41,80797.66,0.01,-0.01308,1e-05,2.6181]
[1778366806136,41.42,80796.27,0.01,-0.0131,1e-05,2.62193]
[1778366813331,41.42,80796.79,0.01,-0.0131,1e-05,2.62235]
[1778366823401,41.43,80797.14,0.01,-0.01311,1e-05,2.62361]
[1778366829297,41.43,80797.61,0.01,-0.01311,1e-05,2.6239]
[1778366834333,41.44,80789.21,0.01,-0.01321,1e-05,2.6398]
[1778366839369,41.44,80787.72,0.01,-0.01323,1e-05,2.64321]
[1778366845410,41.44,80789.0,0.01,-0.01322,1e-05,2.64181]
[1778366850445,41.44,80790.57,0.01,-0.01321,1e-05,2.63974]
[1778366855480,41.45,80791.58,0.01,-0.01319,1e-05,2.63709]
[1778366861522,41.45,80792.84,0.01,-0.01318,1e-05,2.63571]
[1778366871590,41.45,80793.21,0.01,-0.01319,1e-05,2.63645]
[1778366879649,41.46,80794.64,0.01,-0.01318,1e-05,2.63498]
[1778366889716,41.46,80794.46,0.01,-0.01319,1e-05,2.63659]
[1778366899332,41.46,80795.77,0.01,-0.01318,1e-05,2.63477]
[1778366899412,41.46,80795.77,0.01,-0.01318,1e-05,2.63552]
[1778366901409,41.46,80795.77,0.01,-0.01318,1e-05,2.63552]
[1778366901419,41.47,80795.77,0.01,-0.01318,1e-05,2.63577]
[1778366908855,41.47,80796.43,0.01,-0.01318,1e-05,2.63546]
[1778366914034,41.47,80796.93,0.01,-0.01317,1e-05,2.63373]
[1778366915316,41.47,80796.93,0.01,-0.01317,1e-05,2.63373]
[1778366915416,41.47,80796.93,0.01,-0.01317,1e-05,2.63386]
[1778366918534,41.47,80796.93,0.01,-0.01317,1e-05,2.63386]
[1778366918551,41.47,80796.93,0.01,-0.01318,1e-05,2.63424]
[1778366924154,41.47,80791.25,0.01,-0.01324,1e-05,2.64515]
[1778366930010,41.48,80791.49,0.01,-0.01324,1e-05,2.64528]
[1778366935045,41.48,80791.8,0.01,-0.01324,1e-05,2.64539]
[1778366940076,41.48,80784.16,0.01,-0.01333,1e-05,2.65958]
[1778366945020,41.48,80785.33,0.01,-0.01332,1e-05,2.65783]
[1778366945122,41.48,80785.68,0.01,-0.01331,1e-05,2.65729]
[1778366947030,41.48,80785.68,0.01,-0.01331,1e-05,2.65729]
[1778366947125,41.48,80785.68,0.01,-0.01331,1e-05,2.65746]
[1778366952159,41.48,80786.54,0.01,-0.01331,1e-05,2.65633]
[1778366957195,41.48,80786.79,0.01,-0.01331,1e-05,2.65628]
[1778366962229,41.49,80786.85,0.01,-0.01331,1e-05,2.65655]
[1778366967264,41.49,80788.07,0.01,-0.0133,1e-05,2.65473]
[1778366974505,41.49,80789.46,0.01,-0.01328,1e-05,2.65117]
[1778366980355,41.49,80787.76,0.01,-0.0133,1e-05,2.65463]
[1778366987596,41.49,80788.12,0.01,-0.0133,1e-05,2.65446]
[1778366988452,41.49,80788.12,0.01,-0.0133,1e-05,2.65446]
[1778366988515,41.49,80788.95,0.01,-0.01329,1e-05,2.65305]
[1778366991290,41.49,80788.75,0.01,-0.01329,1e-05,2.65354]
[1778366991375,41.49,80788.99,0.01,-0.01329,1e-05,2.65318]
[1778366997666,41.49,80789.6,0.01,-0.01328,1e-05,2.65249]
[1778367000547,41.49,80789.6,0.01,-0.01329,1e-05,2.65256]
[1778367000598,41.49,80789.99,0.01,-0.01328,1e-05,2.65199]
[1778367004539,41.5,80789.98,0.01,-0.01328,1e-05,2.65221]
[1778367004560,41.5,80790.27,0.01,-0.01328,1e-05,2.65176]
[1778367010565,41.5,80790.7,0.01,-0.01328,1e-05,2.65139]
[1778367015599,41.5,80790.0,0.01,-0.01329,1e-05,2.65297]
[1778367020635,41.5,80788.54,0.01,-0.0133,1e-05,2.65591]
[1778367027877,41.5,80787.43,0.01,-0.01332,1e-05,2.65835]
[1778367033727,41.5,80786.58,0.01,-0.01332,1e-05,2.65866]
[1778367038761,41.5,80785.99,0.01,-0.01333,1e-05,2.66005]
[1778367043797,41.5,80785.43,0.01,-0.01334,1e-05,2.66138]
[1778367048832,41.5,80784.99,0.01,-0.01335,1e-05,2.66249]
[1778367054874,41.51,80784.86,0.01,-0.01336,1e-05,2.66547]
[1778367063938,41.53,80784.21,0.01,-0.01339,1e-05,2.6707]
[1778367068973,41.53,80783.79,0.01,-0.01341,1e-05,2.67368]
[1778367074008,41.54,80783.57,0.01,-0.01343,1e-05,2.67628]
[1778367079045,41.55,80783.6,0.01,-0.01344,1e-05,2.67841]
[1778367085085,41.56,80783.62,0.01,-0.01345,1e-05,2.68097]
[1778367090120,41.56,80783.46,0.01,-0.01347,1e-05,2.6834]
[1778367096162,41.57,80783.55,0.01,-0.01347,1e-05,2.68419]
[1778367101197,41.58,80785.11,0.01,-0.01347,1e-05,2.68348]
[1778367107241,41.59,80786.2,0.01,-0.01347,1e-05,2.68402]
[1778367112275,41.59,80786.95,0.01,-0.01348,1e-05,2.68513]
[1778367117311,41.6,80788.86,0.01,-0.01347,1e-05,2.68374]
[1778367124359,41.61,80789.08,0.01,-0.01348,1e-05,2.68618]
[1778367129394,41.62,80789.83,0.01,-0.01349,1e-05,2.68683]
[1778367134429,41.62,80790.09,0.01,-0.0135,1e-05,2.68834]
[1778367139464,41.63,80790.46,0.01,-0.0135,1e-05,2.68964]
[1778367144499,41.64,80790.7,0.01,-0.01351,1e-05,2.69115]
[1778367149534,41.64,80790.63,0.01,-0.01352,1e-05,2.6932]
[1778367154569,41.65,80790.82,0.01,-0.01353,1e-05,2.69315]
[1778367159604,41.65,80791.02,0.01,-0.01353,1e-05,2.69469]
[1778367164639,41.66,80791.3,0.01,-0.01354,1e-05,2.69606]
[1778367169674,41.67,80791.32,0.01,-0.01355,1e-05,2.69789]
[1778367174709,41.67,80799.2,0.01,-0.01348,1e-05,2.68553]
[1778367179744,41.68,80799.94,0.01,-0.01348,1e-05,2.68619]
[1778367184778,41.68,80794.36,0.01,-0.01355,1e-05,2.69818]
[1778367189814,41.69,80793.95,0.01,-0.01357,1e-05,2.70082]
[1778367194850,41.7,80794.85,0.01,-0.01357,1e-05,2.70109]
[1778367200892,41.7,80794.97,0.01,-0.01358,1e-05,2.70316]
[1778367207940,41.71,80795.03,0.01,-0.0136,1e-05,2.70571]
[1778367214133,41.71,80795.04,0.01,-0.0136,1e-05,2.70606]
[1778367214235,41.72,80795.04,0.01,-0.0136,1e-05,2.70634]
[1778367218170,41.72,80795.04,0.01,-0.0136,1e-05,2.70634]
[1778367219014,41.73,80795.04,0.01,-0.01361,1e-05,2.70822]
[1778367229087,41.74,80795.05,0.01,-0.01364,1e-05,2.71193]
[1778367231686,41.74,80791.33,0.01,-0.01368,1e-05,2.71941]
[1778367232108,41.74,80791.33,0.01,-0.01368,1e-05,2.71976]
[1778367234693,41.74,80787.4,0.01,-0.01373,1e-05,2.72726]
[1778367234782,41.74,80787.05,0.01,-0.01373,1e-05,2.72858]
[1778367240850,41.75,80776.62,0.01,-0.01386,1e-05,2.74891]
[1778367240916,41.75,80777.37,0.01,-0.01385,1e-05,2.74814]
[1778367246207,41.76,80777.61,0.01,-0.01386,1e-05,2.74919]
[1778367251241,41.76,80777.83,0.01,-0.01386,1e-05,2.75022]
[1778367256277,41.76,80777.83,0.01,-0.01387,1e-05,2.75163]
[1778367261311,41.77,80777.5,0.01,-0.01388,1e-05,2.7536]
[1778367269571,41.78,80778.25,0.01,-0.01389,1e-05,2.75453]
[1778367275409,41.78,80777.94,0.01,-0.01389,1e-05,2.75496]
[1778367280446,41.79,80775.22,0.01,-0.01393,1e-05,2.76113]
[1778367285479,41.79,80771.82,0.01,-0.01397,1e-05,2.76846]
[1778367293543,41.79,80767.44,0.01,-0.01403,1e-05,2.77813]
[1778367299791,41.8,80761.22,0.01,-0.0141,1e-05,2.79073]
[1778367306626,41.8,80757.08,0.01,-0.01416,1e-05,2.79962]
[1778367311661,41.8,80755.15,0.01,-0.01418,1e-05,2.80403]
[1778367317704,41.81,80750.0,0.01,-0.01425,1e-05,2.81456]
[1778367325759,41.81,80748.03,0.01,-0.01428,1e-05,2.81944]
[1778367332808,41.81,80746.45,0.01,-0.01429,1e-05,2.82174]
[1778367337843,41.82,80744.02,0.01,-0.01432,1e-05,2.82699]
[1778367343885,41.82,80744.36,0.01,-0.01432,1e-05,2.82717]
[1778367348924,41.82,80749.63,0.01,-0.01427,1e-05,2.81801]
[1778367349698,41.82,80749.63,0.01,-0.01427,1e-05,2.81801]
[1778367350142,41.82,80756.57,0.01,-0.01419,1e-05,2.80525]
[1778367355971,41.82,80766.15,0.01,-0.01409,1e-05,2.78866]
[1778367362013,41.83,80768.69,0.01,-0.01407,1e-05,2.78519]
[1778367363716,41.83,80768.93,0.01,-0.01407,1e-05,2.78496]
[1778367364028,41.83,80769.15,0.01,-0.01407,1e-05,2.78475]
[1778367369064,41.83,80760.02,0.01,-0.01418,1e-05,2.80265]
[1778367374099,41.84,80752.77,0.01,-0.01426,1e-05,2.81695]
[1778367376503,41.84,80752.11,0.01,-0.01427,1e-05,2.81849]
[1778367377120,41.84,80751.64,0.01,-0.01428,1e-05,2.81952]
[1778367382155,41.84,80749.93,0.01,-0.0143,1e-05,2.82345]
[1778367390211,41.84,80749.68,0.01,-0.01431,1e-05,2.82509]
[1778367397261,41.85,80748.21,0.01,-0.01433,1e-05,2.82719]
[1778367402295,41.85,80747.94,0.01,-0.01433,1e-05,2.82841]
[1778367410564,41.85,80746.69,0.01,-0.01435,1e-05,2.832]
[1778367419415,41.86,80746.65,0.01,-0.01436,1e-05,2.83316]
[1778367424450,41.86,80758.3,0.01,-0.01424,1e-05,2.81223]
[1778367430704,41.86,80757.92,0.01,-0.01425,1e-05,2.81411]
[1778367436534,41.86,80756.8,0.01,-0.01426,1e-05,2.81703]
[1778367442576,41.87,80756.55,0.01,-0.01427,1e-05,2.81863]
[1778367449627,41.87,80756.59,0.01,-0.01428,1e-05,2.81969]
[1778367454872,41.87,80756.28,0.01,-0.01428,1e-05,2.81942]
[1778367460703,41.88,80756.26,0.01,-0.01429,1e-05,2.82043]
[1778367469765,41.88,80755.66,0.01,-0.0143,1e-05,2.82298]
[1778367475012,41.88,80755.33,0.01,-0.01431,1e-05,2.82438]
[1778367482862,41.89,80755.02,0.01,-0.01432,1e-05,2.8262]
[1778367492929,41.89,80754.67,0.01,-0.01433,1e-05,2.82838]
[1778367498970,41.9,80754.35,0.01,-0.01434,1e-05,2.82988]
[1778367505222,41.9,80754.1,0.01,-0.01435,1e-05,2.83125]
[1778367515292,41.9,80754.03,0.01,-0.01435,1e-05,2.8312]
[1778367525362,41.91,80753.75,0.01,-0.01436,1e-05,2.83318]
[1778367531194,41.91,80753.67,0.01,-0.01437,1e-05,2.83421]
[1778367539252,41.91,80754.56,0.01,-0.01437,1e-05,2.8337]
[1778367544290,41.92,80753.73,0.01,-0.01438,1e-05,2.83597]
[1778367549325,41.92,80753.36,0.01,-0.01439,1e-05,2.83736]
[1778367554360,41.92,80752.45,0.01,-0.0144,1e-05,2.83976]
[1778367559395,41.92,80742.85,0.01,-0.01451,1e-05,2.85833]
[1778367564431,41.92,80743.38,0.01,-0.01451,1e-05,2.85784]
[1778367573492,41.93,80743.88,0.01,-0.0145,1e-05,2.85615]
[1778367578528,41.93,80745.03,0.01,-0.01449,1e-05,2.85449]
[1778367585782,41.93,80744.78,0.01,-0.0145,1e-05,2.85572]
[1778367592632,41.93,80745.32,0.01,-0.0145,1e-05,2.85526]
[1778367597668,41.93,80750.51,0.01,-0.01444,1e-05,2.84596]
[1778367598674,41.93,80765.75,0.01,-0.01427,1e-05,2.81761]
[1778367603710,41.94,80760.24,0.01,-0.01434,1e-05,2.82866]
[1778367608758,41.94,80759.56,0.01,-0.01435,1e-05,2.83058]
[1778367613780,41.94,80771.67,0.01,-0.01422,1e-05,2.80901]
[1778367618815,41.94,80772.6,0.01,-0.01421,1e-05,2.80779]
[1778367623850,41.95,80776.63,0.01,-0.01417,1e-05,2.80079]
[1778367629892,41.95,80778.61,0.01,-0.01415,1e-05,2.79775]
[1778367632145,41.95,80778.73,0.01,-0.01415,1e-05,2.79763]
[1778367634281,41.95,80779.08,0.01,-0.01414,1e-05,2.79556]
[1778367634292,41.95,80791.36,0.01,-0.01401,1e-05,2.77309]
[1778367639962,41.95,80794.95,0.01,-0.01397,1e-05,2.76746]
[1778367644999,41.95,80804.46,0.01,-0.01387,1e-05,2.75095]
[1778367650036,41.96,80799.12,0.01,-0.01394,1e-05,2.76168]
[1778367655071,41.96,80799.22,0.01,-0.01394,1e-05,2.76196]
[1778367660112,41.96,80799.14,0.01,-0.01393,1e-05,2.7608]
[1778367666361,41.95,80799.58,0.01,-0.01392,1e-05,2.75845]
[1778367672207,41.95,80799.36,0.01,-0.01391,1e-05,2.75735]
[1778367677244,41.94,80800.07,0.01,-0.0139,1e-05,2.75483]
[1778367682279,41.94,80800.11,0.01,-0.01389,1e-05,2.75355]
[1778367687313,41.93,80801.26,0.01,-0.01387,1e-05,2.75028]
[1778367692347,41.93,80801.56,0.01,-0.01385,1e-05,2.74697]
[1778367697382,41.93,80801.25,0.01,-0.01385,1e-05,2.74643]
[1778367704433,41.92,80800.48,0.01,-0.01385,1e-05,2.74631]
[1778367709467,41.92,80801.03,0.01,-0.01384,1e-05,2.74422]
[1778367714502,41.92,80800.3,0.01,-0.01384,1e-05,2.74453]
[1778367719537,41.91,80799.19,0.01,-0.01384,1e-05,2.74554]
[1778367724571,41.91,80799.05,0.01,-0.01384,1e-05,2.74479]
[1778367732631,41.91,80798.81,0.01,-0.01385,1e-05,2.74717]
[1778367737666,41.92,80799.59,0.01,-0.01385,1e-05,2.74695]
[1778367744716,41.92,80799.58,0.01,-0.01385,1e-05,2.74598]
[1778367749752,41.91,80799.41,0.01,-0.01384,1e-05,2.74528]
[1778367754786,41.91,80799.48,0.01,-0.01383,1e-05,2.74253]
[1778367759822,41.91,80799.16,0.01,-0.01383,1e-05,2.74213]
[1778367767066,41.9,80798.92,0.01,-0.01382,1e-05,2.74102]
[1778367775933,41.9,80798.8,0.01,-0.01381,1e-05,2.73951]
[1778367784996,41.89,80798.47,0.01,-0.0138,1e-05,2.73841]
[1778367789645,41.89,80798.34,0.01,-0.0138,1e-05,2.73828]
[1778367790034,41.89,80798.09,0.01,-0.0138,1e-05,2.73817]
[1778367792661,41.89,80798.09,0.01,-0.0138,1e-05,2.73799]
[1778367793053,41.89,80797.73,0.01,-0.0138,1e-05,2.73827]
[1778367801111,41.88,80798.07,0.01,-0.01379,1e-05,2.73619]
[1778367806144,41.88,80803.52,0.01,-0.01373,1e-05,2.7254]
[1778367811179,41.88,80804.32,0.01,-0.01371,1e-05,2.72154]
[1778367817414,41.87,80809.77,0.01,-0.01364,1e-05,2.71087]
[1778367822210,41.87,80809.1,0.01,-0.01365,1e-05,2.71156]
[1778367822257,41.87,80808.09,0.01,-0.01366,1e-05,2.71326]
[1778367824160,41.87,80817.01,0.01,-0.01356,1e-05,2.69704]
[1778367824271,41.87,80828.63,0.01,-0.01344,1e-05,2.6761]
[1778367829306,41.87,80824.29,0.01,-0.01348,1e-05,2.68357]
[1778367835348,41.87,80824.42,0.01,-0.01348,1e-05,2.68284]
[1778367842397,41.87,80825.24,0.01,-0.01346,1e-05,2.68081]
[1778367847628,41.86,80828.71,0.01,-0.01343,1e-05,2.67422]
[1778367853477,41.86,80802.26,0.01,-0.01371,1e-05,2.72137]
[1778367860525,41.87,80790.96,0.01,-0.01384,1e-05,2.74373]
[1778367867772,41.87,80792.17,0.01,-0.01384,1e-05,2.74325]
[1778367873618,41.88,80785.47,0.01,-0.01391,1e-05,2.7553]
[1778367878653,41.88,80776.9,0.01,-0.01401,1e-05,2.77202]
[1778367883688,41.88,80781.65,0.01,-0.01396,1e-05,2.76426]
[1778367888724,41.89,80780.17,0.01,-0.01398,1e-05,2.7678]
[1778367893758,41.89,80774.05,0.01,-0.01406,1e-05,2.77987]
[1778367898793,41.89,80774.18,0.01,-0.01406,1e-05,2.7804]
[1778367903828,41.89,80789.19,0.01,-0.0139,1e-05,2.75364]
[1778367913897,41.9,80790.57,0.01,-0.01389,1e-05,2.75204]
[1778367918933,41.89,80780.88,0.01,-0.01399,1e-05,2.76825]
[1778367928194,41.89,80780.82,0.01,-0.01398,1e-05,2.76767]
[1778367934038,41.89,80780.49,0.01,-0.01398,1e-05,2.7675]
[1778367941090,41.9,80781.25,0.01,-0.01398,1e-05,2.76711]
[1778367947132,41.9,80776.54,0.01,-0.01404,1e-05,2.77658]
[1778367954181,41.9,80774.29,0.01,-0.01407,1e-05,2.78164]
[1778367960224,41.9,80771.58,0.01,-0.0141,1e-05,2.78741]
[1778367968474,41.91,80768.3,0.01,-0.01414,1e-05,2.79459]
[1778367974322,41.91,80768.65,0.01,-0.01414,1e-05,2.79455]
[1778367979357,41.91,80771.66,0.01,-0.01411,1e-05,2.78963]
[1778367986406,41.92,80771.23,0.01,-0.01413,1e-05,2.79144]
[1778367991440,41.92,80771.01,0.01,-0.01412,1e-05,2.7908]
[1778367996476,41.91,80771.95,0.01,-0.01411,1e-05,2.78802]
[1778368004532,41.91,80773.33,0.01,-0.01408,1e-05,2.78317]
[1778368009568,41.91,80765.82,0.01,-0.01416,1e-05,2.79765]
[1778368014601,41.91,80758.36,0.01,-0.01425,1e-05,2.81196]
[1778368019638,41.91,80756.97,0.01,-0.01427,1e-05,2.81496]
[1778368021652,41.91,80738.93,0.01,-0.01447,1e-05,2.84883]
[1778368026686,41.91,80741.67,0.01,-0.01444,1e-05,2.8439]
[1778368031721,41.91,80738.01,0.01,-0.01448,1e-05,2.85102]
[1778368036761,41.91,80734.52,0.01,-0.01453,1e-05,2.85782]
[1778368041797,41.91,80729.12,0.01,-0.01459,1e-05,2.86823]
[1778368046830,41.92,80726.93,0.01,-0.01461,1e-05,2.87254]
[1778368052872,41.92,80725.35,0.01,-0.01463,1e-05,2.87406]
[1778368057907,41.92,80724.68,0.01,-0.01463,1e-05,2.87551]
[1778368062942,41.92,80714.28,0.01,-0.01475,1e-05,2.89533]
[1778368063103,41.92,80714.28,0.01,-0.01475,1e-05,2.89533]
[1778368063985,41.92,80714.53,0.01,-0.01475,1e-05,2.89486]
[1778368069991,41.94,80709.43,0.01,-0.01485,1e-05,2.91149]
[1778368075025,41.96,80706.35,0.01,-0.01492,1e-05,2.92297]
[1778368080060,41.97,80706.66,0.01,-0.01495,1e-05,2.92785]
[1778368085097,41.99,80706.57,0.01,-0.01498,1e-05,2.93343]
[1778368093154,42.02,80706.6,0.01,-0.01503,1e-05,2.94188]
[1778368098189,42.03,80706.72,0.01,-0.01506,1e-05,2.94689]
[1778368103223,42.05,80706.81,0.01,-0.01509,1e-05,2.9519]
[1778368109461,42.07,80706.42,0.01,-0.01513,1e-05,2.95878]
[1778368115503,42.09,80706.37,0.01,-0.01516,1e-05,2.96322]
[1778368121349,42.1,80704.73,0.01,-0.01522,1e-05,2.97238]
[1778368126579,42.12,80702.4,0.01,-0.01528,1e-05,2.98275]
[1778368133433,42.14,80702.31,0.01,-0.01531,1e-05,2.98867]
[1778368138468,42.15,80703.29,0.01,-0.01533,1e-05,2.99151]
[1778368143503,42.17,80703.18,0.01,-0.01536,1e-05,2.99641]
[1778368148539,42.18,80702.8,0.01,-0.01539,1e-05,3.00178]
[1778368153573,42.2,80704.37,0.01,-0.01541,1e-05,3.00421]
[1778368158608,42.21,80706.46,0.01,-0.01541,1e-05,3.00467]
[1778368163643,42.23,80707.96,0.01,-0.01542,1e-05,3.00622]
[1778368168678,42.24,80709.13,0.01,-0.01543,1e-05,3.00837]
[1778368174720,42.26,80708.74,0.01,-0.01546,1e-05,3.01262]
[1778368182776,42.28,80710.73,0.01,-0.01547,1e-05,3.01564]
[1778368188818,42.28,80712.18,0.01,-0.01547,1e-05,3.0144]
[1778368195871,42.28,80714.31,0.01,-0.01543,1e-05,3.00811]
[1778368202921,42.26,80718.01,0.01,-0.01536,1e-05,2.99715]
[1778368207956,42.25,80717.81,0.01,-0.01534,1e-05,2.99329]
[1778368212991,42.25,80717.13,0.01,-0.01534,1e-05,2.99395]
[1778368220046,42.24,80714.96,0.01,-0.01536,1e-05,2.99602]
[1778368226082,42.23,80714.44,0.01,-0.01533,1e-05,2.99215]
[1778368231117,42.24,80712.9,0.01,-0.01536,1e-05,2.9962]
[1778368237159,42.22,80710.98,0.01,-0.01535,1e-05,2.99512]
[1778368243201,42.21,80705.86,0.01,-0.01538,1e-05,3.00025]
[1778368257492,42.17,80710.66,0.01,-0.01526,1e-05,2.97987]
[1778368263343,42.16,80711.46,0.01,-0.01523,1e-05,2.97367]
[1778368269385,42.14,80711.76,0.01,-0.01519,1e-05,2.96847]
[1778368276434,42.13,80712.84,0.01,-0.01515,1e-05,2.96104]
[1778368281470,42.12,80703.67,0.01,-0.01525,1e-05,2.97728]
[1778368287703,42.11,80704.14,0.01,-0.01521,1e-05,2.97079]
[1778368293554,42.09,80704.0,0.01,-0.01518,1e-05,2.96539]
[1778368298590,42.08,80708.56,0.01,-0.0151,1e-05,2.95269]
[1778368304632,42.07,80711.82,0.01,-0.01504,1e-05,2.94191]
[1778368310674,42.05,80713.2,0.01,-0.015,1e-05,2.93485]
[1778368317913,42.04,80713.25,0.01,-0.01496,1e-05,2.929]
[1778368323108,42.03,80713.25,0.01,-0.01495,1e-05,2.92759]
[1778368328799,42.01,80710.94,0.01,-0.01494,1e-05,2.92574]
[1778368333834,42.0,80710.25,0.01,-0.01493,1e-05,2.92362]
[1778368338869,41.99,80719.3,0.01,-0.01481,1e-05,2.90299]
[1778368343904,41.98,80718.85,0.01,-0.01479,1e-05,2.90067]
[1778368351960,41.97,80716.07,0.01,-0.01479,1e-05,2.89926]
[1778368352356,41.97,80716.07,0.01,-0.01479,1e-05,2.89926]
[1778368352367,41.97,80714.47,0.01,-0.0148,1e-05,2.9023]
[1778368353763,41.97,80714.47,0.01,-0.0148,1e-05,2.9023]
[1778368353974,41.96,80714.47,0.01,-0.0148,1e-05,2.90172]
[1778368359009,41.95,80713.41,0.01,-0.01479,1e-05,2.90068]
[1778368364044,41.95,80712.27,0.01,-0.01479,1e-05,2.89982]
[1778368369080,41.94,80715.09,0.01,-0.01474,1e-05,2.89148]
[1778368369911,41.94,80715.09,0.01,-0.01474,1e-05,2.89148]
[1778368370022,41.94,80715.09,0.01,-0.01474,1e-05,2.89148]
[1778368370086,41.93,80714.94,0.01,-0.01474,1e-05,2.89119]
[1778368370724,41.93,80714.94,0.01,-0.01474,1e-05,2.89119]
[1778368370751,41.93,80714.63,0.01,-0.01474,1e-05,2.89178]
[1778368376128,41.92,80713.78,0.01,-0.01473,1e-05,2.88993]
[1778368385196,41.91,80713.97,0.01,-0.0147,1e-05,2.88449]
[1778368390231,41.9,80711.53,0.01,-0.01471,1e-05,2.88633]
[1778368396274,41.89,80712.86,0.01,-0.01467,1e-05,2.88051]
[1778368403324,41.88,80713.62,0.01,-0.01464,1e-05,2.87531]
[1778368408555,41.87,80721.58,0.01,-0.01454,1e-05,2.85762]
[1778368414433,41.86,80717.0,0.01,-0.01456,1e-05,2.86156]
[1778368419467,41.85,80716.14,0.01,-0.01456,1e-05,2.86062]
[1778368425511,41.84,80715.83,0.01,-0.01454,1e-05,2.85817]
[1778368431551,41.83,80720.71,0.01,-0.01447,1e-05,2.84602]
[1778368437594,41.82,80721.71,0.01,-0.01444,1e-05,2.84128]
[1778368442630,41.82,80723.27,0.01,-0.01441,1e-05,2.836]
[1778368447665,41.81,80724.3,0.01,-0.01439,1e-05,2.83175]
[1778368452701,41.8,80724.12,0.01,-0.01437,1e-05,2.82978]
[1778368458906,41.79,80726.17,0.01,-0.01433,1e-05,2.82272]
[1778368464784,41.78,80726.62,0.01,-0.01431,1e-05,2.81962]
[1778368475861,41.77,80725.97,0.01,-0.01428,1e-05,2.81426]
[1778368486935,41.75,80727.36,0.01,-0.01424,1e-05,2.80643]
[1778368494994,41.74,80728.71,0.01,-0.0142,1e-05,2.80046]
[1778368501043,41.73,80727.64,0.01,-0.0142,1e-05,2.79989]
[1778368506077,41.73,80726.81,0.01,-0.0142,1e-05,2.79931]
[1778368512119,41.72,80726.65,0.01,-0.01418,1e-05,2.79708]
[1778368518161,41.71,80726.93,0.01,-0.01417,1e-05,2.79407]
[1778368524203,41.7,80726.77,0.01,-0.01415,1e-05,2.79192]
[1778368529401,41.7,80725.62,0.01,-0.01415,1e-05,2.79205]
[1778368536287,41.69,80725.29,0.01,-0.01413,1e-05,2.78823]
[1778368541324,41.68,80717.91,0.01,-0.0142,1e-05,2.80001]
[1778368547364,41.67,80714.11,0.01,-0.01423,1e-05,2.80458]
[1778368552399,41.67,80711.75,0.01,-0.01425,1e-05,2.80691]
[1778368557434,41.66,80708.89,0.01,-0.01427,1e-05,2.81018]
[1778368562469,41.65,80706.68,0.01,-0.01428,1e-05,2.8122]
[1778368567506,41.65,80706.79,0.01,-0.01426,1e-05,2.80989]
[1778368573548,41.64,80706.57,0.01,-0.01425,1e-05,2.80781]
[1778368579751,41.63,80707.7,0.01,-0.01422,1e-05,2.80326]
[1778368589821,41.62,80707.03,0.01,-0.01421,1e-05,2.80057]
[1778368595702,41.61,80706.68,0.01,-0.01419,1e-05,2.79727]
[1778368600736,41.61,80706.13,0.01,-0.01419,1e-05,2.79644]
[1778368605772,41.6,80706.37,0.01,-0.01417,1e-05,2.79416]
[1778368610808,41.59,80706.06,0.01,-0.01417,1e-05,2.79295]
[1778368616849,41.59,80705.98,0.01,-0.01415,1e-05,2.79098]
[1778368622891,41.58,80704.97,0.01,-0.01415,1e-05,2.79078]
[1778368630104,41.57,80704.68,0.01,-0.01414,1e-05,2.78854]
[1778368636989,41.57,80703.02,0.01,-0.01415,1e-05,2.78956]
[1778368643031,41.56,80702.77,0.01,-0.01414,1e-05,2.78792]
[1778368648066,41.55,80703.32,0.01,-0.01412,1e-05,2.78481]
[1778368653101,41.55,80703.47,0.01,-0.0141,1e-05,2.78118]
[1778368658121,41.54,80703.61,0.01,-0.01409,1e-05,2.77923]
[1778368659015,41.54,80703.61,0.01,-0.01409,1e-05,2.77923]
[1778368659439,41.54,80703.61,0.01,-0.01409,1e-05,2.77923]
[1778368663627,41.54,80703.94,0.01,-0.01407,1e-05,2.77694]
[1778368664178,41.54,80703.94,0.01,-0.01407,1e-05,2.77661]
[1778368665826,41.54,80703.94,0.01,-0.01407,1e-05,2.77661]
[1778368666192,41.53,80703.75,0.01,-0.01407,1e-05,2.7763]
[1778368671228,41.53,80703.62,0.01,-0.01406,1e-05,2.77489]
[1778368676262,41.52,80703.76,0.01,-0.01405,1e-05,2.77299]
[1778368681300,41.52,80694.14,0.01,-0.01415,1e-05,2.78924]
[1778368688347,41.51,80694.06,0.01,-0.01413,1e-05,2.78684]
[1778368693382,41.5,80693.17,0.01,-0.01413,1e-05,2.78667]
[1778368698417,41.5,80691.9,0.01,-0.01414,1e-05,2.78719]
[1778368705466,41.49,80690.34,0.01,-0.01414,1e-05,2.78751]
[1778368710669,41.48,80688.55,0.01,-0.01415,1e-05,2.78899]
[1778368716544,41.48,80690.51,0.01,-0.01411,1e-05,2.78148]
[1778368721578,41.47,80690.74,0.01,-0.01409,1e-05,2.77921]
[1778368726613,41.47,80692.25,0.01,-0.01406,1e-05,2.77458]
[1778368732656,41.46,80693.1,0.01,-0.01404,1e-05,2.77082]
[1778368739706,41.45,80695.03,0.01,-0.01401,1e-05,2.76474]
[1778368745746,41.44,80696.51,0.01,-0.01398,1e-05,2.75987]
[1778368750951,41.44,80697.34,0.01,-0.01396,1e-05,2.75657]
[1778368756823,41.43,80697.94,0.01,-0.01394,1e-05,2.75336]
[1778368761859,41.43,80698.74,0.01,-0.01392,1e-05,2.75016]
[1778368766895,41.42,80705.75,0.01,-0.01383,1e-05,2.73556]
[1778368771931,41.42,80705.52,0.01,-0.01382,1e-05,2.73279]
[1778368779986,41.41,80705.75,0.01,-0.0138,1e-05,2.72992]
[1778368785022,41.4,80704.19,0.01,-0.01381,1e-05,2.73128]
[1778368791234,41.4,80704.2,0.01,-0.0138,1e-05,2.72915]
[1778368798114,41.39,80701.02,0.01,-0.01382,1e-05,2.7332]
[1778368805164,41.38,80695.56,0.01,-0.01387,1e-05,2.74118]
[1778368810199,41.38,80692.95,0.01,-0.01389,1e-05,2.74452]
[1778368821444,41.37,80691.02,0.01,-0.01389,1e-05,2.74458]
[1778368827318,41.36,80688.27,0.01,-0.01391,1e-05,2.74795]
[1778368832353,41.36,80688.65,0.01,-0.01389,1e-05,2.74419]
[1778368841583,41.35,80689.25,0.01,-0.01387,1e-05,2.74059]
[1778368847458,41.35,80695.04,0.01,-0.0138,1e-05,2.72825]
[1778368854507,41.34,80694.51,0.01,-0.01379,1e-05,2.72734]
[1778368860549,41.33,80695.14,0.01,-0.01377,1e-05,2.72458]
[1778368865586,41.33,80696.9,0.01,-0.01375,1e-05,2.72002]
[1778368871798,41.33,80698.35,0.01,-0.01372,1e-05,2.71579]
[1778368874064,41.33,80698.35,0.01,-0.01372,1e-05,2.71579]
[1778368874119,41.32,80698.35,0.01,-0.01372,1e-05,2.71527]
[1778368877761,41.32,80698.35,0.01,-0.01372,1e-05,2.71476]
[1778368878678,41.32,80699.33,0.01,-0.0137,1e-05,2.71219]
[1778368883713,41.32,80700.19,0.01,-0.01368,1e-05,2.70934]
[1778368888748,41.31,80698.44,0.01,-0.0137,1e-05,2.7113]
[1778368894790,41.31,80696.74,0.01,-0.0137,1e-05,2.71131]
[1778368900832,41.3,80696.06,0.01,-0.0137,1e-05,2.71111]
[1778368908888,41.3,80694.48,0.01,-0.0137,1e-05,2.71209]
[1778368915936,41.29,80696.52,0.01,-0.01367,1e-05,2.7067]
[1778368922148,41.29,80698.17,0.01,-0.01364,1e-05,2.70227]
[1778368928021,41.28,80696.45,0.01,-0.01365,1e-05,2.70403]
[1778368933057,41.28,80694.71,0.01,-0.01367,1e-05,2.706]
[1778368938092,41.27,80695.05,0.01,-0.01366,1e-05,2.70415]
[1778368944134,41.27,80696.85,0.01,-0.01363,1e-05,2.6994]
[1778368949169,41.27,80696.65,0.01,-0.01362,1e-05,2.69858]
[1778368953543,41.26,80697.56,0.01,-0.0136,1e-05,2.69436]
[1778368953544,41.26,80697.85,0.01,-0.01359,1e-05,2.6936]
[1778368961252,41.26,80698.7,0.01,-0.01358,1e-05,2.69047]
[1778368964334,41.26,80699.12,0.01,-0.01357,1e-05,2.68925]
[1778368964400,41.25,80698.51,0.01,-0.01357,1e-05,2.68992]
[1778368970321,41.25,80698.95,0.01,-0.01356,1e-05,2.68801]
[1778368975355,41.25,80698.6,0.01,-0.01356,1e-05,2.68755]
[1778368976366,41.25,80698.6,0.01,-0.01356,1e-05,2.68755]
[1778368976424,41.25,80698.81,0.01,-0.01355,1e-05,2.68673]
[1778368982570,41.24,80699.82,0.01,-0.01354,1e-05,2.6836]
[1778368988447,41.24,80699.45,0.01,-0.01353,1e-05,2.68301]
[1778368994490,41.23,80698.82,0.01,-0.01353,1e-05,2.68289]
[1778368999524,41.23,80699.18,0.01,-0.01352,1e-05,2.68119]
[1778369004560,41.23,80699.55,0.01,-0.01351,1e-05,2.67949]
[1778369010602,41.22,80699.98,0.01,-0.0135,1e-05,2.67749]
[1778369015638,41.22,80705.88,0.01,-0.01342,1e-05,2.66422]
[1778369020672,41.22,80705.15,0.01,-0.01343,1e-05,2.66466]
[1778369025707,41.21,80705.27,0.01,-0.01342,1e-05,2.66357]
[1778369030748,41.21,80704.72,0.01,-0.01342,1e-05,2.66371]
[1778369032496,41.21,80704.37,0.01,-0.01342,1e-05,2.66418]
[1778369032920,41.21,80704.2,0.01,-0.01342,1e-05,2.66432]
[1778369038799,41.21,80703.8,0.01,-0.01342,1e-05,2.66402]
[1778369045847,41.2,80700.71,0.01,-0.01345,1e-05,2.6684]
[1778369050882,41.2,80700.89,0.01,-0.01344,1e-05,2.66718]
[1778369055917,41.2,80697.79,0.01,-0.01347,1e-05,2.67192]
[1778369060952,41.19,80697.15,0.01,-0.01347,1e-05,2.67215]
[1778369065987,41.19,80696.08,0.01,-0.01348,1e-05,2.67317]
[1778369071023,41.19,80694.7,0.01,-0.01348,1e-05,2.67319]
[1778369079079,41.18,80692.37,0.01,-0.0135,1e-05,2.67605]
[1778369084114,41.18,80690.25,0.01,-0.01351,1e-05,2.67906]
[1778369089149,41.18,80690.57,0.01,-0.01351,1e-05,2.67762]
[1778369094184,41.18,80691.01,0.01,-0.0135,1e-05,2.67595]
[1778369099219,41.17,80686.91,0.01,-0.01354,1e-05,2.68256]
[1778369104254,41.17,80685.65,0.01,-0.01354,1e-05,2.68394]
[1778369109289,41.17,80686.03,0.01,-0.01353,1e-05,2.68232]
[1778369114323,41.16,80685.84,0.01,-0.01353,1e-05,2.68175]
[1778369119361,41.16,80687.93,0.01,-0.0135,1e-05,2.67704]
[1778369125565,41.16,80689.38,0.01,-0.01348,1e-05,2.67317]
[1778369131445,41.15,80691.05,0.01,-0.01345,1e-05,2.66768]
[1778369136481,41.15,80691.33,0.01,-0.01344,1e-05,2.66636]
[1778369141516,41.15,80691.64,0.01,-0.01343,1e-05,2.66499]
[1778369146552,41.15,80691.04,0.01,-0.01343,1e-05,2.66513]
[1778369151589,41.14,80689.4,0.01,-0.01345,1e-05,2.66734]
[1778369159645,41.14,80689.92,0.01,-0.01344,1e-05,2.66517]
[1778369164679,41.14,80689.34,0.01,-0.01344,1e-05,2.66549]
[1778369169714,41.14,80690.21,0.01,-0.01342,1e-05,2.66318]
[1778369174750,41.13,80684.45,0.01,-0.01348,1e-05,2.67293]
[1778369179785,41.13,80678.7,0.01,-0.01354,1e-05,2.68262]
[1778369184821,41.13,80676.07,0.01,-0.01356,1e-05,2.68656]
[1778369190863,41.12,80676.09,0.01,-0.01356,1e-05,2.68547]
[1778369196056,41.12,80676.14,0.01,-0.01354,1e-05,2.68293]
[1778369203958,41.12,80676.28,0.01,-0.01353,1e-05,2.68137]
[1778369212015,41.11,80676.68,0.01,-0.01352,1e-05,2.67938]
[1778369220070,41.11,80676.47,0.01,-0.01352,1e-05,2.67854]
[1778369225105,41.11,80676.75,0.01,-0.01351,1e-05,2.67729]
[1778369231149,41.1,80669.89,0.01,-0.01358,1e-05,2.68888]
[1778369237192,41.1,80668.55,0.01,-0.01359,1e-05,2.69036]
[1778369242226,41.1,80669.71,0.01,-0.01357,1e-05,2.68743]
[1778369247261,41.1,80669.95,0.01,-0.01356,1e-05,2.6862]
[1778369254310,41.09,80678.89,0.01,-0.01345,1e-05,2.66731]
[1778369259322,41.09,80678.45,0.01,-0.01346,1e-05,2.66787]
[1778369259365,41.09,80678.45,0.01,-0.01346,1e-05,2.66787]
[1778369259438,41.09,80678.15,0.01,-0.01346,1e-05,2.66806]
[1778369260360,41.09,80678.15,0.01,-0.01346,1e-05,2.66806]
[1778369260383,41.09,80677.99,0.01,-0.01346,1e-05,2.66823]
[1778369265388,41.09,80677.15,0.01,-0.01347,1e-05,2.6697]
[1778369271430,41.09,80678.38,0.01,-0.01345,1e-05,2.66674]
[1778369276620,41.09,80678.19,0.01,-0.01345,1e-05,2.66651]
[1778369282507,41.08,80681.64,0.01,-0.01341,1e-05,2.65954]
[1778369287543,41.08,80680.41,0.01,-0.01342,1e-05,2.66124]
[1778369292581,41.08,80679.96,0.01,-0.01342,1e-05,2.6615]
[1778369302651,41.08,80679.65,0.01,-0.01342,1e-05,2.66092]
[1778369314734,41.07,80678.98,0.01,-0.01341,1e-05,2.659]
[1778369320777,41.07,80678.72,0.01,-0.0134,1e-05,2.65877]
[1778369325811,41.07,80678.51,0.01,-0.0134,1e-05,2.65857]
[1778369330846,41.07,80677.48,0.01,-0.01341,1e-05,2.65985]
[1778369335882,41.06,80677.7,0.01,-0.01341,1e-05,2.65886]
[1778369340150,41.06,80677.66,0.01,-0.0134,1e-05,2.65857]
[1778369340235,41.06,80677.83,0.01,-0.0134,1e-05,2.65815]
[1778369347113,41.06,80677.96,0.01,-0.0134,1e-05,2.6571]
[1778369354008,41.06,80677.6,0.01,-0.01339,1e-05,2.65694]
[1778369359042,41.06,80676.78,0.01,-0.0134,1e-05,2.65785]
[1778369361687,41.05,80676.36,0.01,-0.0134,1e-05,2.65838]
[1778369362064,41.05,80676.25,0.01,-0.0134,1e-05,2.65846]
[1778369363977,41.05,80675.15,0.01,-0.01341,1e-05,2.66034]
[1778369364080,41.05,80675.36,0.01,-0.01341,1e-05,2.65983]
[1778369367704,41.05,80675.36,0.01,-0.01341,1e-05,2.65947]
[1778369368106,41.05,80675.36,0.01,-0.01341,1e-05,2.65935]
[1778369373141,41.05,80675.55,0.01,-0.0134,1e-05,2.65679]
[1778369378177,41.05,80675.34,0.01,-0.01339,1e-05,2.65658]
[1778369383211,41.05,80674.77,0.01,-0.0134,1e-05,2.65702]
[1778369389255,41.04,80675.99,0.01,-0.01338,1e-05,2.6541]
[1778369392149,41.04,80676.2,0.01,-0.01338,1e-05,2.65361]
[1778369392189,41.04,80676.0,0.01,-0.01338,1e-05,2.65374]
[1778369397458,41.04,80675.62,0.01,-0.01338,1e-05,2.6542]
[1778369397468,41.04,80675.61,0.01,-0.01338,1e-05,2.65387]
[1778369403354,41.04,80675.84,0.01,-0.01337,1e-05,2.65277]
[1778369409396,41.04,80676.86,0.01,-0.01336,1e-05,2.65026]
[1778369415438,41.03,80675.85,0.01,-0.01336,1e-05,2.65144]
[1778369422488,41.03,80675.74,0.01,-0.01336,1e-05,2.65086]
[1778369427680,41.03,80675.56,0.01,-0.01336,1e-05,2.65064]
[1778369433564,41.03,80675.71,0.01,-0.01335,1e-05,2.64811]
[1778369438599,41.03,80675.95,0.01,-0.01334,1e-05,2.64715]
[1778369443634,41.02,80676.02,0.01,-0.01334,1e-05,2.64651]
[1778369449676,41.02,80673.31,0.01,-0.01336,1e-05,2.65079]
[1778369454711,41.02,80673.02,0.01,-0.01336,1e-05,2.65076]
[1778369459746,41.02,80671.08,0.01,-0.01338,1e-05,2.65373]
[1778369464781,41.02,80668.95,0.01,-0.0134,1e-05,2.65703]
[1778369469816,41.02,80667.99,0.01,-0.01341,1e-05,2.65818]
[1778369474851,41.01,80664.99,0.01,-0.01344,1e-05,2.66305]
[1778369479887,41.01,80654.57,0.01,-0.01355,1e-05,2.68142]
[1778369484921,41.01,80655.02,0.01,-0.01353,1e-05,2.67962]
[1778369491970,41.0,80653.82,0.01,-0.01353,1e-05,2.67908]
[1778369497005,41.0,80648.3,0.01,-0.01359,1e-05,2.68841]
[1778369503048,41.0,80647.13,0.01,-0.0136,1e-05,2.68953]
[1778369510097,40.99,80647.29,0.01,-0.01359,1e-05,2.68803]
[1778369515134,40.99,80647.98,0.01,-0.01357,1e-05,2.68591]
[1778369521174,40.99,80648.19,0.01,-0.01357,1e-05,2.68451]
[1778369526270,40.99,80635.81,0.01,-0.0137,1e-05,2.70668]
[1778369531307,40.98,80640.12,0.01,-0.01364,1e-05,2.69734]
[1778369536341,40.98,80632.68,0.01,-0.01372,1e-05,2.71011]
[1778369541375,40.98,80632.09,0.01,-0.01372,1e-05,2.71014]
[1778369546411,40.97,80630.19,0.01,-0.01373,1e-05,2.71257]
[1778369551446,40.97,80630.01,0.01,-0.01372,1e-05,2.71022]
[1778369556481,40.97,80629.69,0.01,-0.01372,1e-05,2.70977]
[1778369561516,40.96,80628.32,0.01,-0.01373,1e-05,2.71125]
[1778369566551,40.96,80629.55,0.01,-0.01371,1e-05,2.70791]
[1778369571591,40.96,80633.25,0.01,-0.01366,1e-05,2.70004]
[1778369576622,40.95,80635.25,0.01,-0.01363,1e-05,2.6954]
[1778369581658,40.95,80644.55,0.01,-0.01353,1e-05,2.6775]
[1778369586693,40.95,80653.7,0.01,-0.01342,1e-05,2.66003]
[1778369591727,40.95,80663.31,0.01,-0.01332,1e-05,2.64193]
[1778369596763,40.94,80664.98,0.01,-0.01329,1e-05,2.63837]
[1778369603811,40.94,80667.29,0.01,-0.01327,1e-05,2.63347]
[1778369608846,40.94,80669.58,0.01,-0.01324,1e-05,2.62882]
[1778369613881,40.94,80670.41,0.01,-0.01322,1e-05,2.62523]
[1778369618915,40.94,80672.1,0.01,-0.0132,1e-05,2.62169]
[1778369623952,40.94,80672.54,0.01,-0.01319,1e-05,2.62041]
[1778369628987,40.93,80673.43,0.01,-0.01318,1e-05,2.61831]
[1778369634023,40.93,80673.89,0.01,-0.01317,1e-05,2.617]
[1778369640070,40.93,80674.45,0.01,-0.01316,1e-05,2.61541]
[1778369645218,40.93,80675.01,0.01,-0.01315,1e-05,2.61392]
[1778369651142,40.93,80683.3,0.01,-0.01306,1e-05,2.59849]
[1778369656176,40.93,80682.71,0.01,-0.01306,1e-05,2.59921]
[1778369661212,40.93,80683.12,0.01,-0.01306,1e-05,2.59824]
[1778369668260,40.92,80680.27,0.01,-0.01309,1e-05,2.6029]
[1778369673296,40.92,80675.59,0.01,-0.01313,1e-05,2.60937]
[1778369678330,40.92,80677.37,0.01,-0.01311,1e-05,2.60579]
[1778369683365,40.92,80684.36,0.01,-0.01303,1e-05,2.59287]
[1778369688400,40.92,80687.95,0.01,-0.01299,1e-05,2.58621]
[1778369693438,40.92,80686.89,0.01,-0.013,1e-05,2.58791]
[1778369698473,40.92,80686.39,0.01,-0.013,1e-05,2.58857]
[1778369703508,40.92,80684.71,0.01,-0.01302,1e-05,2.59136]
[1778369714602,40.92,80682.33,0.01,-0.01304,1e-05,2.59512]
[1778369719639,40.92,80681.17,0.01,-0.01305,1e-05,2.59699]
[1778369724673,40.91,80680.46,0.01,-0.01306,1e-05,2.59806]
[1778369729708,40.91,80679.86,0.01,-0.01307,1e-05,2.59891]
[1778369734742,40.91,80679.14,0.01,-0.01306,1e-05,2.5984]
[1778369739777,40.91,80679.14,0.01,-0.01306,1e-05,2.59818]
[1778369744812,40.91,80680.57,0.01,-0.01305,1e-05,2.59544]
[1778369749846,40.91,80680.88,0.01,-0.01304,1e-05,2.59473]
[1778369754882,40.91,80680.59,0.01,-0.01304,1e-05,2.59511]
[1778369759917,40.91,80681.06,0.01,-0.01304,1e-05,2.59415]
[1778369766058,40.91,80680.99,0.01,-0.01304,1e-05,2.59416]
[1778369773007,40.91,80681.84,0.01,-0.01303,1e-05,2.59253]
[1778369780057,40.91,80681.59,0.01,-0.01303,1e-05,2.59292]
[1778369784740,40.91,80681.01,0.01,-0.01304,1e-05,2.59395]
[1778369785341,40.91,80681.44,0.01,-0.01303,1e-05,2.59317]
[1778369786138,40.91,80682.41,0.01,-0.01302,1e-05,2.59144]
[1778369786198,40.91,80681.86,0.01,-0.01303,1e-05,2.59243]
[1778369787817,40.91,80681.86,0.01,-0.01303,1e-05,2.59244]
[1778369788292,40.91,80681.86,0.01,-0.01303,1e-05,2.59244]
[1778369790492,40.91,80681.48,0.01,-0.01303,1e-05,2.59313]
[1778369790591,40.91,80678.89,0.01,-0.01306,1e-05,2.59778]
[1778369796270,40.91,80676.93,0.01,-0.01307,1e-05,2.5997]
[1778369803220,40.91,80677.41,0.01,-0.01307,1e-05,2.59881]
[1778369811976,40.91,80677.45,0.01,-0.01307,1e-05,2.59873]
[1778369811986,40.91,80677.45,0.01,-0.01307,1e-05,2.59872]
[1778369817317,40.91,80677.63,0.01,-0.01307,1e-05,2.59839]
[1778369823359,40.91,80677.52,0.01,-0.01307,1e-05,2.59859]
[1778369834434,40.91,80677.42,0.01,-0.01307,1e-05,2.59877]
[1778369842492,40.91,80677.41,0.01,-0.01307,1e-05,2.59878]
[1778369847529,40.91,80675.67,0.01,-0.01309,1e-05,2.6019]
[1778369852431,40.91,80675.67,0.01,-0.01308,1e-05,2.60029]
[1778369852563,40.91,80675.71,0.01,-0.01308,1e-05,2.60021]
[1778369853190,40.91,80675.71,0.01,-0.01308,1e-05,2.60021]
[1778369853569,40.91,80674.05,0.01,-0.0131,1e-05,2.60319]
[1778369854817,40.91,80674.05,0.01,-0.0131,1e-05,2.60319]
[1778369855584,40.91,80670.78,0.01,-0.01313,1e-05,2.60905]
[1778369861626,40.91,80671.56,0.01,-0.01312,1e-05,2.60754]
[1778369866758,40.91,80673.74,0.01,-0.0131,1e-05,2.60355]
[1778369872704,40.91,80674.04,0.01,-0.01309,1e-05,2.60298]
[1778369886900,40.91,80675.29,0.01,-0.01308,1e-05,2.60074]
[1778369896970,40.91,80675.2,0.01,-0.01308,1e-05,2.60095]
[1778369907040,40.91,80675.85,0.01,-0.01308,1e-05,2.59986]
[1778369913990,40.91,80676.24,0.01,-0.01306,1e-05,2.59765]
[1778369919025,40.91,80676.02,0.01,-0.01307,1e-05,2.59811]
[1778369924072,40.91,80676.14,0.01,-0.01307,1e-05,2.59796]
[1778369929565,40.91,80676.45,0.01,-0.01306,1e-05,2.59746]
[1778369929626,40.91,80676.51,0.01,-0.01306,1e-05,2.59737]
[1778369930973,40.91,80676.51,0.01,-0.01306,1e-05,2.59738]
[1778369931007,40.91,80676.5,0.01,-0.01306,1e-05,2.59741]
[1778369936331,40.91,80676.5,0.01,-0.01306,1e-05,2.59747]
[1778369936385,40.91,80676.0,0.01,-0.01307,1e-05,2.59838]
[1778369940318,40.91,80675.23,0.01,-0.01308,1e-05,2.5998]
[1778369940362,40.91,80675.34,0.01,-0.01308,1e-05,2.59961]
[1778369946227,40.91,80676.74,0.01,-0.01306,1e-05,2.59717]
[1778369949717,40.91,80676.65,0.01,-0.01306,1e-05,2.59735]
[1778369949818,40.91,80676.65,0.01,-0.01306,1e-05,2.59739]
[1778369956296,40.91,80676.54,0.01,-0.01306,1e-05,2.59767]
[1778369957384,40.91,80676.54,0.01,-0.01306,1e-05,2.59767]
[1778369957390,40.91,80676.67,0.01,-0.01306,1e-05,2.59745]
[1778369963346,40.91,80676.04,0.01,-0.01307,1e-05,2.59866]
[1778369970396,40.91,80676.55,0.01,-0.01307,1e-05,2.59783]
[1778369975583,40.91,80676.72,0.01,-0.01306,1e-05,2.59599]
[1778369975990,40.91,80676.72,0.01,-0.01306,1e-05,2.59599]
[1778369975584,40.91,80676.37,0.01,-0.01306,1e-05,2.59665]
[1778369976438,40.91,80676.41,0.01,-0.01306,1e-05,2.59659]
[1778369977612,40.91,80676.41,0.01,-0.01306,1e-05,2.59659]
[1778369977914,40.91,80676.41,0.01,-0.01306,1e-05,2.59659]
[1778369977669,40.91,80668.66,0.01,-0.01314,1e-05,2.61055]
[1778369978452,40.91,80668.66,0.01,-0.01314,1e-05,2.61055]
[1778369983489,40.91,80666.86,0.01,-0.01316,1e-05,2.61371]
[1778369988525,40.91,80665.75,0.01,-0.01317,1e-05,2.61562]
[1778369993562,40.91,80663.29,0.01,-0.0132,1e-05,2.61987]
[1778369998596,40.91,80654.28,0.01,-0.01329,1e-05,2.63587]
[1778370003632,40.91,80647.59,0.01,-0.01336,1e-05,2.64763]
[1778370008666,40.91,80644.64,0.01,-0.01339,1e-05,2.65254]
[1778370013701,40.92,80636.73,0.01,-0.0135,1e-05,2.66981]
[1778370018738,40.92,80642.68,0.01,-0.01343,1e-05,2.65946]
[1778370023771,40.92,80643.52,0.01,-0.01342,1e-05,2.65744]
[1778370031835,40.91,80644.2,0.01,-0.0134,1e-05,2.65376]
[1778370037950,40.91,80645.29,0.01,-0.01339,1e-05,2.65123]
[1778370043914,40.91,80645.97,0.01,-0.01338,1e-05,2.64945]
[1778370048951,40.91,80645.33,0.01,-0.01338,1e-05,2.65017]
[1778370054991,40.91,80644.37,0.01,-0.01339,1e-05,2.65136]
[1778370060025,40.91,80644.76,0.01,-0.01338,1e-05,2.65019]
[1778370065061,40.9,80644.86,0.01,-0.01338,1e-05,2.64954]
[1778370070096,40.9,80647.15,0.01,-0.01335,1e-05,2.64496]
[1778370075133,40.9,80646.07,0.01,-0.01336,1e-05,2.64652]
[1778370081174,40.9,80645.29,0.01,-0.01336,1e-05,2.64743]
[1778370088301,40.9,80645.29,0.01,-0.01336,1e-05,2.64684]
[1778370094266,40.9,80645.51,0.01,-0.01335,1e-05,2.64434]
[1778370100307,40.89,80646.16,0.01,-0.01334,1e-05,2.64267]
[1778370106349,40.89,80647.95,0.01,-0.01332,1e-05,2.63894]
[1778370118512,40.89,80649.78,0.01,-0.01329,1e-05,2.63472]
[1778370128583,40.89,80650.51,0.01,-0.01328,1e-05,2.63267]
[1778370134547,40.89,80651.02,0.01,-0.01327,1e-05,2.63132]
[1778370139582,40.89,80652.85,0.01,-0.01325,1e-05,2.62764]
[1778370146079,40.88,80653.78,0.01,-0.01324,1e-05,2.6257]
[1778370154687,40.88,80652.76,0.01,-0.01324,1e-05,2.62527]
[1778370162744,40.88,80652.66,0.01,-0.01323,1e-05,2.62498]
[1778370168867,40.88,80652.74,0.01,-0.01323,1e-05,2.62448]
[1778370177848,40.88,80652.17,0.01,-0.01324,1e-05,2.62499]
[1778370186912,40.88,80652.66,0.01,-0.01323,1e-05,2.6236]
[1778370192953,40.87,80653.82,0.01,-0.01321,1e-05,2.62114]
[1778370195359,40.87,80653.56,0.01,-0.01321,1e-05,2.62151]
[1778370195976,40.87,80653.5,0.01,-0.01321,1e-05,2.62157]
[1778370199341,40.87,80655.95,0.01,-0.01319,1e-05,2.61699]
[1778370201009,40.87,80655.95,0.01,-0.01319,1e-05,2.61691]
[1778370209151,40.87,80657.78,0.01,-0.01317,1e-05,2.61326]
[1778370215107,40.87,80660.71,0.01,-0.01313,1e-05,2.60618]
[1778370222156,40.87,80661.29,0.01,-0.01312,1e-05,2.60492]
[1778370224646,40.87,80664.88,0.01,-0.01308,1e-05,2.59841]
[1778370225177,40.87,80665.34,0.01,-0.01307,1e-05,2.59757]
[1778370231219,40.87,80664.92,0.01,-0.01308,1e-05,2.5982]
[1778370238270,40.87,80664.22,0.01,-0.01308,1e-05,2.59931]
[1778370244672,40.87,80663.55,0.01,-0.01309,1e-05,2.60042]
[1778370244773,40.87,80663.2,0.01,-0.01309,1e-05,2.60101]
[1778370253373,40.87,80662.61,0.01,-0.0131,1e-05,2.60183]
[1778370259502,40.87,80662.29,0.01,-0.0131,1e-05,2.60224]
[1778370265457,40.87,80664.97,0.01,-0.01307,1e-05,2.59731]
[1778370270492,40.87,80664.45,0.01,-0.01308,1e-05,2.59818]
[1778370275527,40.87,80662.93,0.01,-0.01309,1e-05,2.59926]
[1778370278037,40.87,80662.93,0.01,-0.01309,1e-05,2.59926]
[1778370278125,40.87,80662.83,0.01,-0.01309,1e-05,2.59938]
[1778370285598,40.87,80662.54,0.01,-0.01309,1e-05,2.59977]
[1778370293654,40.87,80662.32,0.01,-0.01309,1e-05,2.6]
[1778370299783,40.87,80662.04,0.01,-0.01309,1e-05,2.60038]
[1778370305284,40.87,80666.46,0.01,-0.01305,1e-05,2.59235]
[1778370305303,40.87,80666.35,0.01,-0.01305,1e-05,2.59253]
[1778370309918,40.87,80667.36,0.01,-0.01304,1e-05,2.59069]
[1778370310008,40.87,80667.48,0.01,-0.01303,1e-05,2.59046]
[1778370315811,40.87,80669.24,0.01,-0.01301,1e-05,2.58723]
[1778370322861,40.87,80670.77,0.01,-0.013,1e-05,2.58441]
[1778370328903,40.86,80671.91,0.01,-0.01299,1e-05,2.58228]
[1778370333940,40.86,80673.2,0.01,-0.01296,1e-05,2.57834]
[1778370338973,40.86,80675.44,0.01,-0.01294,1e-05,2.57429]
[1778370344008,40.86,80678.15,0.01,-0.01291,1e-05,2.56944]
[1778370349043,40.86,80678.15,0.01,-0.01291,1e-05,2.56945]
[1778370354078,40.86,80677.88,0.01,-0.01291,1e-05,2.56994]
[1778370359118,40.86,80678.05,0.01,-0.01291,1e-05,2.56964]
[1778370364154,40.86,80678.31,0.01,-0.01291,1e-05,2.56918]
[1778370369183,40.86,80678.53,0.01,-0.01291,1e-05,2.56883]
[1778370374218,40.86,80676.8,0.01,-0.01293,1e-05,2.57189]
[1778370379253,40.86,80676.84,0.01,-0.01293,1e-05,2.57179]
[1778370384287,40.86,80678.21,0.01,-0.01291,1e-05,2.56932]
[1778370389323,40.86,80665.97,0.01,-0.01304,1e-05,2.59116]
[1778370390478,40.86,80665.67,0.01,-0.01304,1e-05,2.59166]
[1778370391337,40.86,80665.67,0.01,-0.01304,1e-05,2.59004]
[1778370396373,40.86,80668.98,0.01,-0.013,1e-05,2.58397]
[1778370397847,40.86,80668.77,0.01,-0.013,1e-05,2.58433]
[1778370398387,40.86,80668.71,0.01,-0.013,1e-05,2.58442]
[1778370402160,40.86,80669.41,0.01,-0.01299,1e-05,2.58311]
[1778370402415,40.86,80669.22,0.01,-0.013,1e-05,2.58344]
[1778370407450,40.86,80673.38,0.01,-0.01295,1e-05,2.57597]
[1778370412485,40.86,80674.29,0.01,-0.01294,1e-05,2.57435]
[1778370417520,40.86,80676.33,0.01,-0.01292,1e-05,2.57073]
[1778370423564,40.86,80677.27,0.01,-0.01291,1e-05,2.5691]
[1778370430061,40.86,80677.27,0.01,-0.01291,1e-05,2.5691]
[1778370430162,40.86,80677.32,0.01,-0.01291,1e-05,2.56906]
[1778370432181,40.86,80677.32,0.01,-0.01291,1e-05,2.56907]
[1778370432282,40.86,80677.32,0.01,-0.01291,1e-05,2.56909]
[1778370434780,40.86,80677.32,0.01,-0.01291,1e-05,2.5691]
[1778370434823,40.86,80677.33,0.01,-0.01291,1e-05,2.56909]
[1778370440702,40.86,80684.21,0.01,-0.01284,1e-05,2.55695]
[1778370440704,40.86,80682.84,0.01,-0.01285,1e-05,2.55942]
[1778370447730,40.86,80677.24,0.01,-0.01291,1e-05,2.5695]
[1778370452766,40.86,80677.23,0.01,-0.01291,1e-05,2.568]
[1778370457800,40.86,80677.65,0.01,-0.0129,1e-05,2.56731]
[1778370459319,40.86,80677.65,0.01,-0.0129,1e-05,2.56731]
[1778370459379,40.86,80676.12,0.01,-0.01292,1e-05,2.57005]
[1778370460106,40.86,80676.12,0.01,-0.01292,1e-05,2.57005]
[1778370460904,40.86,80676.2,0.01,-0.01292,1e-05,2.56991]
[1778370466864,40.86,80675.91,0.01,-0.01292,1e-05,2.57046]
[1778370471898,40.86,80675.5,0.01,-0.01293,1e-05,2.5712]
[1778370481046,40.87,80676.43,0.01,-0.01292,1e-05,2.56958]
[1778370487012,40.87,80677.3,0.01,-0.01291,1e-05,2.56806]
[1778370496076,40.87,80677.49,0.01,-0.01291,1e-05,2.56782]
[1778370501186,40.87,80677.39,0.01,-0.01291,1e-05,2.56808]
[1778370509167,40.87,80677.32,0.01,-0.01291,1e-05,2.56832]
[1778370516217,40.87,80677.52,0.01,-0.0129,1e-05,2.56651]
[1778370521329,40.87,80677.37,0.01,-0.0129,1e-05,2.56686]
[1778370527296,40.87,80677.32,0.01,-0.0129,1e-05,2.56703]
[1778370532329,40.87,80678.4,0.01,-0.01289,1e-05,2.56518]
[1778370541469,40.87,80680.49,0.01,-0.01287,1e-05,2.56164]
[1778370551538,40.87,80679.72,0.01,-0.01288,1e-05,2.56319]
[1778370557504,40.87,80679.88,0.01,-0.01288,1e-05,2.56301]
[1778370564552,40.87,80680.6,0.01,-0.01287,1e-05,2.56187]
[1778370572607,40.87,80680.71,0.01,-0.01286,1e-05,2.56028]
[1778370577645,40.87,80684.54,0.01,-0.01282,1e-05,2.55361]
[1778370583410,40.87,80686.63,0.01,-0.0128,1e-05,2.55013]
[1778370583510,40.87,80686.33,0.01,-0.01281,1e-05,2.55078]
[1778370583977,40.87,80686.33,0.01,-0.01281,1e-05,2.55078]
[1778370584179,40.87,80686.33,0.01,-0.01281,1e-05,2.55078]
[1778370588982,40.87,80696.05,0.01,-0.01271,1e-05,2.53395]
[1778370589004,40.87,80695.62,0.01,-0.01271,1e-05,2.53481]
[1778370589745,40.87,80695.62,0.01,-0.01271,1e-05,2.53481]
[1778370589821,40.87,80695.62,0.01,-0.01271,1e-05,2.53491]
[1778370591161,40.87,80695.62,0.01,-0.01271,1e-05,2.53491]
[1778370591235,40.87,80694.87,0.01,-0.01272,1e-05,2.53633]
[1778370592067,40.87,80694.87,0.01,-0.01272,1e-05,2.53633]
[1778370592072,40.87,80694.87,0.01,-0.01272,1e-05,2.53643]
[1778370597784,40.88,80698.99,0.01,-0.01268,1e-05,2.52982]
[1778370602821,40.88,80700.55,0.01,-0.01267,1e-05,2.52767]
[1778370608864,40.88,80699.04,0.01,-0.01269,1e-05,2.53104]
[1778370613898,40.88,80697.66,0.01,-0.01271,1e-05,2.53406]
[1778370619592,40.88,80697.91,0.01,-0.01271,1e-05,2.53399]
[1778370625991,40.89,80693.28,0.01,-0.01276,1e-05,2.54322]
[1778370631026,40.89,80691.52,0.01,-0.01278,1e-05,2.54534]
[1778370636062,40.89,80690.29,0.01,-0.01279,1e-05,2.5481]
[1778370641098,40.89,80687.65,0.01,-0.01282,1e-05,2.55334]
[1778370648147,40.89,80685.09,0.01,-0.01286,1e-05,2.55862]
[1778370655201,40.9,80683.81,0.01,-0.01287,1e-05,2.5616]
[1778370661241,40.9,80682.82,0.01,-0.01289,1e-05,2.56395]
[1778370667283,40.9,80685.71,0.01,-0.01286,1e-05,2.55938]
[1778370672388,40.9,80691.54,0.01,-0.0128,1e-05,2.54951]
[1778370678360,40.9,80692.9,0.01,-0.01279,1e-05,2.54771]
[1778370684402,40.91,80692.99,0.01,-0.01279,1e-05,2.54816]
[1778370692530,40.91,80691.75,0.01,-0.0128,1e-05,2.54969]
[1778370699858,40.91,80690.15,0.01,-0.01282,1e-05,2.55299]
[1778370699958,40.91,80689.95,0.01,-0.01283,1e-05,2.55353]
[1778370702210,40.91,80689.95,0.01,-0.01283,1e-05,2.55353]
[1778370702600,40.91,80689.95,0.01,-0.01283,1e-05,2.5538]
[1778370704019,40.91,80689.95,0.01,-0.01283,1e-05,2.55389]
[1778370704057,40.91,80689.6,0.01,-0.01283,1e-05,2.55451]
[1778370704789,40.91,80689.6,0.01,-0.01283,1e-05,2.55451]
[1778370705455,40.91,80689.6,0.01,-0.01283,1e-05,2.55451]
[1778370712733,40.91,80689.6,0.01,-0.01283,1e-05,2.55468]
[1778370713604,40.92,80689.6,0.01,-0.01284,1e-05,2.55534]
[1778370719649,40.92,80681.62,0.01,-0.01292,1e-05,2.56989]
[1778370724684,40.92,80680.13,0.01,-0.01294,1e-05,2.57282]
[1778370729719,40.92,80679.25,0.01,-0.01295,1e-05,2.57465]
[1778370735761,40.92,80679.02,0.01,-0.01296,1e-05,2.57539]
[1778370741804,40.92,80678.72,0.01,-0.01296,1e-05,2.57628]
[1778370746838,40.92,80678.41,0.01,-0.01297,1e-05,2.57716]
[1778370751873,40.92,80678.85,0.01,-0.01296,1e-05,2.57514]
[1778370761943,40.93,80679.58,0.01,-0.01295,1e-05,2.57455]
[1778370766977,40.93,80682.78,0.01,-0.01292,1e-05,2.56921]
[1778370772016,40.93,80684.27,0.01,-0.01291,1e-05,2.56693]
[1778370777049,40.93,80682.84,0.01,-0.01292,1e-05,2.56985]
[1778370782085,40.93,80681.68,0.01,-0.01294,1e-05,2.57225]
[1778370788129,40.93,80682.72,0.01,-0.01293,1e-05,2.57078]
[1778370793232,40.93,80684.3,0.01,-0.01291,1e-05,2.56826]
[1778370802226,40.93,80684.3,0.01,-0.01292,1e-05,2.56878]
[1778370809283,40.93,80686.07,0.01,-0.0129,1e-05,2.56597]
[1778370815325,40.94,80678.07,0.01,-0.01298,1e-05,2.57887]
[1778370820360,40.94,80676.91,0.01,-0.01299,1e-05,2.58106]
[1778370825396,40.94,80675.59,0.01,-0.01301,1e-05,2.58355]
[1778370833513,40.94,80675.52,0.01,-0.01301,1e-05,2.5839]
[1778370839492,40.94,80674.67,0.01,-0.01302,1e-05,2.5856]
[1778370844527,40.94,80673.32,0.01,-0.01303,1e-05,2.58819]
[1778370850570,40.94,80674.77,0.01,-0.01302,1e-05,2.58583]
[1778370856618,40.94,80674.46,0.01,-0.01302,1e-05,2.5867]
[1778370861651,40.94,80676.73,0.01,-0.013,1e-05,2.58281]
[1778370867691,40.94,80679.26,0.01,-0.01298,1e-05,2.57869]
[1778370873793,40.94,80681.61,0.01,-0.01295,1e-05,2.57326]
[1778370880782,40.94,80681.52,0.01,-0.01295,1e-05,2.5738]
[1778370885817,40.95,80682.7,0.01,-0.01294,1e-05,2.57195]
[1778370890852,40.95,80680.67,0.01,-0.01296,1e-05,2.57582]
[1778370895887,40.95,80676.46,0.01,-0.01301,1e-05,2.58353]
[1778370900922,40.95,80683.77,0.01,-0.01293,1e-05,2.57079]
[1778370905957,40.95,80682.94,0.01,-0.01294,1e-05,2.57257]
[1778370910992,40.95,80681.9,0.01,-0.01296,1e-05,2.57471]
[1778370918041,40.95,80681.35,0.01,-0.01296,1e-05,2.57609]
[1778370924144,40.95,80679.42,0.01,-0.01299,1e-05,2.57986]
[1778370932136,40.95,80679.42,0.01,-0.01298,1e-05,2.57872]
[1778370942209,40.95,80677.93,0.01,-0.013,1e-05,2.5819]
[1778370952279,40.96,80677.54,0.01,-0.01301,1e-05,2.58312]
[1778370957314,40.96,80676.93,0.01,-0.01301,1e-05,2.58444]
[1778370962349,40.96,80676.64,0.01,-0.01302,1e-05,2.58518]
[1778370967384,40.96,80676.83,0.01,-0.01302,1e-05,2.58508]
[1778370972419,40.96,80676.03,0.01,-0.01303,1e-05,2.58673]
[1778370980475,40.96,80675.09,0.01,-0.01304,1e-05,2.58873]
[1778370993566,40.96,80680.94,0.01,-0.01297,1e-05,2.5772]
[1778371004707,40.96,80685.19,0.01,-0.01293,1e-05,2.57007]
[1778371011695,40.96,80687.63,0.01,-0.01291,1e-05,2.566]
[1778371016731,40.97,80689.84,0.01,-0.01288,1e-05,2.56226]
[1778371021767,40.97,80691.41,0.01,-0.01287,1e-05,2.55969]
[1778371026804,40.97,80692.23,0.01,-0.01286,1e-05,2.55853]
[1778371034920,40.97,80692.73,0.01,-0.01286,1e-05,2.55802]
[1778371040901,40.97,80690.47,0.01,-0.01288,1e-05,2.5623]
[1778371045936,40.97,80688.56,0.01,-0.01291,1e-05,2.56591]
[1778371050971,40.97,80688.06,0.01,-0.01291,1e-05,2.56701]
[1778371052371,40.97,80681.44,0.01,-0.01297,1e-05,2.57725]
[1778371052985,40.97,80681.6,0.01,-0.01297,1e-05,2.57699]
[1778371058020,40.97,80681.05,0.01,-0.01298,1e-05,2.57805]
[1778371066076,40.97,80681.66,0.01,-0.01297,1e-05,2.57712]
[1778371075202,40.97,80688.46,0.01,-0.0129,1e-05,2.56519]
[1778371085272,40.97,80689.51,0.01,-0.01289,1e-05,2.56352]
[1778371091252,40.97,80691.45,0.01,-0.01287,1e-05,2.5602]
[1778371096287,40.97,80693.36,0.01,-0.01285,1e-05,2.55691]
[1778371100079,40.97,80694.19,0.01,-0.01285,1e-05,2.55546]
[1778371100117,40.97,80694.63,0.01,-0.01284,1e-05,2.55475]
[1778371105415,40.97,80694.73,0.01,-0.01284,1e-05,2.55468]
[1778371111392,40.97,80695.88,0.01,-0.01282,1e-05,2.55121]
[1778371116427,40.97,80695.49,0.01,-0.01283,1e-05,2.55202]
[1778371125557,40.98,80695.06,0.01,-0.01283,1e-05,2.55299]
[1778371130948,40.98,80694.74,0.01,-0.01284,1e-05,2.5536]
[1778371131049,40.98,80694.76,0.01,-0.01284,1e-05,2.55366]
[1778371131770,40.98,80694.76,0.01,-0.01284,1e-05,2.55366]
[1778371132331,40.98,80694.76,0.01,-0.01284,1e-05,2.55366]
[1778371133208,40.98,80694.76,0.01,-0.01284,1e-05,2.55369]
[1778371133309,40.98,80694.42,0.01,-0.01284,1e-05,2.55431]
[1778371139588,40.98,80694.42,0.01,-0.01284,1e-05,2.55445]
[1778371143801,40.98,80694.29,0.01,-0.01284,1e-05,2.55475]
[1778371143902,40.98,80694.51,0.01,-0.01284,1e-05,2.55438]
[1778371144736,40.98,80694.51,0.01,-0.01284,1e-05,2.55438]
[1778371144836,40.98,80694.3,0.01,-0.01284,1e-05,2.55478]
[1778371152681,40.98,80694.3,0.01,-0.01284,1e-05,2.55496]
[1778371159732,40.98,80693.83,0.01,-0.01285,1e-05,2.55595]
[1778371165837,40.98,80693.36,0.01,-0.01286,1e-05,2.55692]
[1778371172822,40.98,80693.36,0.01,-0.01285,1e-05,2.55549]
[1778371181249,40.98,80693.48,0.01,-0.01285,1e-05,2.55535]
[1778371181885,40.98,80693.6,0.01,-0.01285,1e-05,2.55527]
[1778371186920,40.98,80685.67,0.01,-0.01293,1e-05,2.56941]
[1778371191955,40.98,80681.46,0.01,-0.01298,1e-05,2.57695]
[1778371196994,40.98,80677.43,0.01,-0.01302,1e-05,2.58415]
[1778371202039,40.98,80675.11,0.01,-0.01304,1e-05,2.58831]
[1778371207148,40.98,80658.54,0.01,-0.01322,1e-05,2.61813]
[1778371213116,40.98,80663.3,0.01,-0.01317,1e-05,2.60931]
[1778371218229,40.98,80665.77,0.01,-0.01314,1e-05,2.60477]
[1778371224193,40.98,80665.08,0.01,-0.01315,1e-05,2.60598]
[1778371229228,40.98,80662.69,0.01,-0.01317,1e-05,2.61026]
[1778371234263,40.98,80657.81,0.01,-0.01322,1e-05,2.61749]
[1778371239301,40.98,80661.75,0.01,-0.01318,1e-05,2.61032]
[1778371244333,40.98,80669.88,0.01,-0.01309,1e-05,2.59572]
[1778371249368,40.98,80670.86,0.01,-0.01308,1e-05,2.59404]
[1778371255410,40.98,80680.1,0.01,-0.01298,1e-05,2.57773]
[1778371261457,40.98,80679.15,0.01,-0.01299,1e-05,2.5797]
[1778371267497,40.98,80680.73,0.01,-0.01298,1e-05,2.57715]
[1778371273536,40.98,80679.41,0.01,-0.01299,1e-05,2.57978]
[1778371278650,40.98,80678.15,0.01,-0.01301,1e-05,2.58228]
[1778371285620,40.98,80676.55,0.01,-0.01303,1e-05,2.58544]
[1778371290655,40.98,80674.43,0.01,-0.01305,1e-05,2.58942]
[1778371298790,40.99,80671.64,0.01,-0.01308,1e-05,2.59311]
[1778371305761,40.99,80670.82,0.01,-0.01309,1e-05,2.5948]
[1778371311803,40.99,80669.09,0.01,-0.0131,1e-05,2.59808]
[1778371318930,40.99,80668.53,0.01,-0.01311,1e-05,2.59926]
[1778371326909,40.99,80667.84,0.01,-0.01312,1e-05,2.6007]
[1778371331944,40.99,80672.56,0.01,-0.01307,1e-05,2.59235]
[1778371338084,40.99,80675.94,0.01,-0.01304,1e-05,2.58642]
[1778371338101,40.99,80675.86,0.01,-0.01304,1e-05,2.58672]
[1778371339980,40.99,80679.47,0.01,-0.013,1e-05,2.58031]
[1778371340037,40.99,80680.59,0.01,-0.01299,1e-05,2.57836]
[1778371346156,40.99,80685.56,0.01,-0.01294,1e-05,2.56983]
[1778371346235,40.99,80697.67,0.01,-0.01281,1e-05,2.54842]
[1778371353091,40.99,80699.49,0.01,-0.01279,1e-05,2.54442]
[1778371358126,41.0,80701.4,0.01,-0.01277,1e-05,2.54166]
[1778371366188,41.0,80697.63,0.01,-0.01282,1e-05,2.54923]
[1778371371221,41.0,80698.94,0.01,-0.01281,1e-05,2.54739]
[1778371374003,41.0,80700.46,0.01,-0.01279,1e-05,2.54488]
[1778371374103,41.0,80700.49,0.01,-0.01279,1e-05,2.54492]
[1778371379353,41.0,80702.76,0.01,-0.01277,1e-05,2.54132]
[1778371385321,41.0,80698.6,0.01,-0.01282,1e-05,2.54907]
[1778371391361,41.0,80692.36,0.01,-0.01288,1e-05,2.56044]
[1778371396395,41.01,80688.85,0.01,-0.01292,1e-05,2.56686]
[1778371401431,41.01,80684.15,0.01,-0.01297,1e-05,2.57537]
[1778371406467,41.01,80671.14,0.01,-0.01311,1e-05,2.59875]
[1778371411501,41.01,80668.35,0.01,-0.01313,1e-05,2.60213]
[1778371416536,41.01,80659.9,0.01,-0.01322,1e-05,2.61725]
[1778371422579,41.01,80661.01,0.01,-0.01321,1e-05,2.61506]
[1778371427614,41.0,80664.31,0.01,-0.01317,1e-05,2.60897]
[1778371432649,41.01,80659.95,0.01,-0.01324,1e-05,2.61999]
[1778371437685,41.02,80665.23,0.01,-0.01319,1e-05,2.61131]
[1778371442719,41.02,80666.41,0.01,-0.01317,1e-05,2.60895]
[1778371449843,41.02,80665.9,0.01,-0.01318,1e-05,2.61057]
[1778371455811,41.04,80656.01,0.01,-0.01332,1e-05,2.63459]
[1778371462860,41.06,80658.9,0.01,-0.01333,1e-05,2.63641]
[1778371467897,41.08,80657.57,0.01,-0.01338,1e-05,2.64381]
[1778371472930,41.09,80659.12,0.01,-0.01338,1e-05,2.64434]
[1778371480054,41.12,80659.94,0.01,-0.01341,1e-05,2.64972]
[1778371486024,41.13,80659.81,0.01,-0.01345,1e-05,2.6558]
[1778371492064,41.15,80660.04,0.01,-0.01347,1e-05,2.65891]
[1778371498106,41.16,80660.03,0.01,-0.01349,1e-05,2.66242]
[1778371503142,41.16,80651.42,0.01,-0.01359,1e-05,2.67956]
[1778371504465,41.16,80636.6,0.01,-0.01376,1e-05,2.70777]
[1778371507392,41.17,80652.12,0.01,-0.0136,1e-05,2.68188]
[1778371513213,41.19,80653.41,0.01,-0.01362,1e-05,2.68509]
[1778371519256,41.19,80654.37,0.01,-0.01362,1e-05,2.68441]
[1778371524290,41.19,80654.03,0.01,-0.01362,1e-05,2.68409]
[1778371529326,41.19,80650.75,0.01,-0.01365,1e-05,2.68914]
[1778371534359,41.2,80648.67,0.01,-0.01368,1e-05,2.69483]
[1778371540491,41.22,80650.0,0.01,-0.0137,1e-05,2.69785]
[1778371546443,41.23,80648.79,0.01,-0.01375,1e-05,2.70548]
[1778371553492,41.24,80658.17,0.01,-0.01366,1e-05,2.69118]
[1778371558527,41.24,80658.9,0.01,-0.01364,1e-05,2.6888]
[1778371563561,41.24,80656.11,0.01,-0.01367,1e-05,2.69288]
[1778371568597,41.23,80656.62,0.01,-0.01366,1e-05,2.69087]
[1778371573639,41.23,80656.93,0.01,-0.01365,1e-05,2.68923]
[1778371578674,41.23,80657.72,0.01,-0.01363,1e-05,2.68672]
[1778371583710,41.22,80660.78,0.01,-0.01359,1e-05,2.68008]
[1778371589752,41.22,80659.94,0.01,-0.0136,1e-05,2.68041]
[1778371594787,41.22,80658.71,0.01,-0.0136,1e-05,2.68003]
[1778371600913,41.21,80658.93,0.01,-0.01358,1e-05,2.67823]
[1778371607880,41.21,80659.37,0.01,-0.01357,1e-05,2.67605]
[1778371613921,41.2,80659.52,0.01,-0.01356,1e-05,2.67461]
[1778371618956,41.2,80658.41,0.01,-0.01357,1e-05,2.67568]
[1778371623989,41.2,80658.44,0.01,-0.01356,1e-05,2.67464]
[1778371629029,41.19,80658.84,0.01,-0.01355,1e-05,2.67293]
[1778371634073,41.19,80648.13,0.01,-0.01366,1e-05,2.6915]
[1778371639109,41.19,80645.0,0.01,-0.01369,1e-05,2.69613]
[1778371647168,41.18,80639.5,0.01,-0.01374,1e-05,2.70447]
[1778371655223,41.2,80631.43,0.01,-0.01387,1e-05,2.72482]
[1778371661333,41.21,80632.33,0.01,-0.01386,1e-05,2.72388]
[1778371671402,41.2,80637.0,0.01,-0.01379,1e-05,2.7128]
[1778371680398,41.19,80638.09,0.01,-0.01377,1e-05,2.70874]
[1778371691545,41.18,80640.57,0.01,-0.01373,1e-05,2.70182]
[1778371697520,41.18,80652.29,0.01,-0.01359,1e-05,2.67905]
[1778371702558,41.18,80647.75,0.01,-0.01364,1e-05,2.68653]
[1778371707590,41.18,80649.39,0.01,-0.01361,1e-05,2.68258]
[1778371712625,41.17,80639.86,0.01,-0.0137,1e-05,2.69748]
[1778371717660,41.19,80633.84,0.01,-0.0138,1e-05,2.71308]
[1778371723705,41.2,80633.47,0.01,-0.01383,1e-05,2.7179]
[1778371730751,41.19,80630.32,0.01,-0.01385,1e-05,2.7219]
[1778371740333,41.19,80629.67,0.01,-0.01385,1e-05,2.72231]
[1778371741902,41.19,80668.24,0.01,-0.01343,1e-05,2.65159]
[1778371743827,41.19,80668.24,0.01,-0.01343,1e-05,2.65145]
[1778371744319,41.19,80669.88,0.01,-0.01341,1e-05,2.6482]
[1778371749892,41.19,80669.2,0.01,-0.01341,1e-05,2.64881]
[1778371755252,41.19,80668.87,0.01,-0.01341,1e-05,2.64893]
[1778371755352,41.19,80668.55,0.01,-0.01342,1e-05,2.64927]
[1778371759529,41.19,80668.36,0.01,-0.01342,1e-05,2.64938]
[1778371759619,41.18,80667.28,0.01,-0.01343,1e-05,2.65111]
[1778371764631,41.18,80667.71,0.01,-0.01342,1e-05,2.64998]
[1778371764663,41.18,80666.0,0.01,-0.01344,1e-05,2.65287]
[1778371770033,41.18,80665.45,0.01,-0.01344,1e-05,2.65327]
[1778371775069,41.18,80665.66,0.01,-0.01343,1e-05,2.65069]
[1778371782205,41.18,80664.51,0.01,-0.01343,1e-05,2.65186]
[1778371788163,41.17,80663.94,0.01,-0.01344,1e-05,2.6522]
[1778371795209,41.17,80664.32,0.01,-0.01343,1e-05,2.65068]
[1778371799388,41.17,80663.58,0.01,-0.01343,1e-05,2.65168]
[1778371799486,41.17,80663.64,0.01,-0.01343,1e-05,2.65145]
[1778371805283,41.17,80663.11,0.01,-0.01343,1e-05,2.65171]
[1778371808300,41.17,80679.0,0.01,-0.01326,1e-05,2.62264]
[1778371813335,41.16,80664.61,0.01,-0.01341,1e-05,2.64828]
[1778371819378,41.16,80666.24,0.01,-0.01339,1e-05,2.64465]
[1778371825418,41.16,80667.95,0.01,-0.01337,1e-05,2.64086]
[1778371830453,41.16,80669.27,0.01,-0.01335,1e-05,2.63791]
[1778371835489,41.16,80670.81,0.01,-0.01332,1e-05,2.63299]
[1778371840529,41.16,80671.83,0.01,-0.01331,1e-05,2.63065]
[1778371846566,41.15,80672.01,0.01,-0.0133,1e-05,2.62976]
[1778371851601,41.15,80674.12,0.01,-0.01328,1e-05,2.6255]
[1778371856636,41.15,80682.9,0.01,-0.01318,1e-05,2.60935]
[1778371861671,41.15,80683.99,0.01,-0.01317,1e-05,2.60713]
[1778371867716,41.15,80682.83,0.01,-0.01318,1e-05,2.60898]
[1778371872845,41.15,80680.3,0.01,-0.01321,1e-05,2.61332]
[1778371878793,41.15,80685.31,0.01,-0.01315,1e-05,2.6041]
[1778371883828,41.15,80683.74,0.01,-0.01317,1e-05,2.60683]
[1778371888864,41.15,80689.77,0.01,-0.0131,1e-05,2.59592]
[1778371893899,41.15,80689.89,0.01,-0.01309,1e-05,2.59416]
[1778371901955,41.15,80691.21,0.01,-0.01308,1e-05,2.59183]
[1778371909005,41.15,80695.95,0.01,-0.01303,1e-05,2.58335]
[1778371914040,41.15,80697.23,0.01,-0.01302,1e-05,2.58104]
[1778371920082,41.15,80699.53,0.01,-0.01299,1e-05,2.57689]
[1778371925119,41.15,80698.91,0.01,-0.013,1e-05,2.57796]
[1778371930152,41.15,80698.91,0.01,-0.013,1e-05,2.57793]
[1778371935187,41.15,80698.41,0.01,-0.013,1e-05,2.57879]
[1778371940222,41.15,80695.67,0.01,-0.01303,1e-05,2.58371]
[1778371947271,41.15,80696.73,0.01,-0.01302,1e-05,2.58199]
[1778371952306,41.15,80696.94,0.01,-0.01301,1e-05,2.58024]
[1778371957341,41.15,80696.21,0.01,-0.01302,1e-05,2.58177]
[1778371963481,41.15,80694.98,0.01,-0.01304,1e-05,2.58424]
[1778371970432,41.15,80695.38,0.01,-0.01303,1e-05,2.58387]
[1778371975467,41.15,80697.43,0.01,-0.01301,1e-05,2.58048]
[1778371980503,41.15,80699.54,0.01,-0.01299,1e-05,2.57702]
[1778371985537,41.15,80698.77,0.01,-0.013,1e-05,2.57868]
[1778371990574,41.15,80702.37,0.01,-0.01297,1e-05,2.57259]
[1778371997621,41.16,80704.48,0.01,-0.01295,1e-05,2.56931]
[1778372002657,41.16,80704.76,0.01,-0.01295,1e-05,2.56917]
[1778372010712,41.16,80705.1,0.01,-0.01295,1e-05,2.56917]
[1778372015748,41.16,80710.38,0.01,-0.01289,1e-05,2.55864]
[1778372020782,41.16,80721.6,0.01,-0.01277,1e-05,2.53927]
[1778372025817,41.16,80724.76,0.01,-0.01274,1e-05,2.53433]
[1778372032869,41.17,80723.17,0.01,-0.01276,1e-05,2.53793]
[1778372041932,41.17,80723.8,0.01,-0.01276,1e-05,2.53785]
[1778372046967,41.17,80721.58,0.01,-0.01279,1e-05,2.54229]
[1778372053009,41.17,80721.61,0.01,-0.01279,1e-05,2.54285]
[1778372058044,41.18,80717.03,0.01,-0.01284,1e-05,2.55142]
[1778372063081,41.18,80711.4,0.01,-0.0129,1e-05,2.56171]
[1778372069125,41.18,80709.61,0.01,-0.01292,1e-05,2.56525]
[1778372074255,41.18,80707.54,0.01,-0.01294,1e-05,2.56764]
[1778372080200,41.18,80706.03,0.01,-0.01296,1e-05,2.57068]
[1778372091274,41.18,80705.39,0.01,-0.01297,1e-05,2.57244]
[1778372096312,41.18,80703.92,0.01,-0.01299,1e-05,2.57532]
[1778372101347,41.18,80701.12,0.01,-0.01302,1e-05,2.58057]
[1778372110411,41.19,80700.79,0.01,-0.01302,1e-05,2.58151]
[1778372116458,41.19,80700.99,0.01,-0.01302,1e-05,2.58138]
[1778372121488,41.19,80699.69,0.01,-0.01304,1e-05,2.58382]
[1778372126523,41.19,80700.88,0.01,-0.01302,1e-05,2.58181]
[1778372131558,41.19,80715.66,0.01,-0.01286,1e-05,2.55437]
[1778372138697,41.19,80716.2,0.01,-0.01286,1e-05,2.55398]
[1778372143732,41.19,80717.43,0.01,-0.01285,1e-05,2.55222]
[1778372154822,41.19,80718.14,0.01,-0.01285,1e-05,2.55199]
[1778372160851,41.2,80718.71,0.01,-0.01285,1e-05,2.55157]
[1778372166894,41.2,80719.07,0.01,-0.01285,1e-05,2.55157]
[1778372172935,41.2,80719.39,0.01,-0.01285,1e-05,2.55166]
[1778372179985,41.2,80715.74,0.01,-0.01289,1e-05,2.55879]
[1778372185033,41.2,80697.53,0.01,-0.01308,1e-05,2.59153]
[1778372190060,41.2,80697.9,0.01,-0.01308,1e-05,2.59103]
[1778372195103,41.2,80697.6,0.01,-0.01308,1e-05,2.59008]
[1778372200130,41.21,80696.21,0.01,-0.01309,1e-05,2.59262]
[1778372205173,41.21,80695.79,0.01,-0.0131,1e-05,2.59338]
[1778372210201,41.21,80695.89,0.01,-0.01309,1e-05,2.59317]
[1778372212215,41.21,80711.36,0.01,-0.01293,1e-05,2.56568]
[1778372219264,41.21,80712.07,0.01,-0.01293,1e-05,2.56466]
[1778372225315,41.21,80717.6,0.01,-0.01287,1e-05,2.55513]
[1778372230341,41.21,80718.36,0.01,-0.01286,1e-05,2.55402]
[1778372235385,41.21,80708.27,0.01,-0.01297,1e-05,2.57208]
[1778372244442,41.21,80707.88,0.01,-0.01297,1e-05,2.57291]
[1778372249477,41.21,80704.27,0.01,-0.01301,1e-05,2.57938]
[1778372254510,41.21,80704.09,0.01,-0.01301,1e-05,2.57817]
[1778372260553,41.21,80700.77,0.01,-0.01304,1e-05,2.58412]
[1778372265598,41.21,80702.59,0.01,-0.01302,1e-05,2.58092]
[1778372272637,41.21,80702.19,0.01,-0.01303,1e-05,2.5817]
[1778372279686,41.21,80702.08,0.01,-0.01303,1e-05,2.58196]
[1778372285739,41.21,80702.92,0.01,-0.01302,1e-05,2.58051]
[1778372290763,41.21,80703.26,0.01,-0.01302,1e-05,2.57994]
[1778372295811,41.21,80703.83,0.01,-0.01301,1e-05,2.57896]
[1778372301840,41.21,80703.94,0.01,-0.01301,1e-05,2.57881]
[1778372306876,41.21,80704.54,0.01,-0.01301,1e-05,2.57777]
[1778372311910,41.21,80704.75,0.01,-0.013,1e-05,2.57585]
[1778372316949,41.21,80705.08,0.01,-0.01299,1e-05,2.57531]
[1778372321994,41.21,80705.26,0.01,-0.01299,1e-05,2.57504]
[1778372328023,41.21,80705.14,0.01,-0.01299,1e-05,2.57531]
[1778372334064,41.21,80705.28,0.01,-0.01299,1e-05,2.57511]
[1778372340106,41.21,80705.65,0.01,-0.01299,1e-05,2.57451]
[1778372351183,41.21,80705.65,0.01,-0.01299,1e-05,2.5746]
[1778372356218,41.21,80712.74,0.01,-0.01291,1e-05,2.56208]
[1778372361254,41.21,80714.37,0.01,-0.0129,1e-05,2.55935]
[1778372368302,41.21,80720.35,0.01,-0.01284,1e-05,2.54909]
[1778372374344,41.21,80726.02,0.01,-0.01277,1e-05,2.53797]
[1778372379379,41.22,80731.4,0.01,-0.01272,1e-05,2.52894]
[1778372385422,41.22,80731.41,0.01,-0.01272,1e-05,2.52951]
[1778372390456,41.22,80729.25,0.01,-0.01275,1e-05,2.53378]
[1778372395491,41.22,80728.22,0.01,-0.01276,1e-05,2.53609]
[1778372400526,41.22,80730.05,0.01,-0.01274,1e-05,2.5334]
[1778372406568,41.22,80730.02,0.01,-0.01275,1e-05,2.53411]
[1778372411603,41.23,80727.52,0.01,-0.01278,1e-05,2.53904]
[1778372416643,41.23,80726.71,0.01,-0.01279,1e-05,2.54101]
[1778372422701,41.23,80740.18,0.01,-0.01265,1e-05,2.51812]
[1778372427715,41.23,80744.54,0.01,-0.01261,1e-05,2.51128]
[1778372432771,41.24,80749.14,0.01,-0.01256,1e-05,2.50256]
[1778372437785,41.24,80747.85,0.01,-0.01258,1e-05,2.50561]
[1778372442843,41.24,80748.0,0.01,-0.01259,1e-05,2.50633]
[1778372448862,41.25,80749.0,0.01,-0.01258,1e-05,2.50557]
[1778372453898,41.25,80750.25,0.01,-0.01257,1e-05,2.50423]
[1778372458933,41.25,80750.66,0.01,-0.01257,1e-05,2.50436]
[1778372463967,41.25,80750.75,0.01,-0.01258,1e-05,2.50504]
[1778372469004,41.26,80742.27,0.01,-0.01267,1e-05,2.52055]
[1778372475050,41.26,80743.53,0.01,-0.01266,1e-05,2.5192]
[1778372480084,41.26,80741.01,0.01,-0.01269,1e-05,2.52433]
[1778372485120,41.26,80745.02,0.01,-0.01265,1e-05,2.51807]
[1778372490154,41.27,80745.18,0.01,-0.01266,1e-05,2.5186]
[1778372495189,41.27,80744.48,0.01,-0.01266,1e-05,2.51906]
[1778372501233,41.27,80745.35,0.01,-0.01266,1e-05,2.51846]
[1778372506301,41.27,80747.11,0.01,-0.01264,1e-05,2.51616]
[1778372512332,41.28,80746.44,0.01,-0.01266,1e-05,2.51823]
[1778372517376,41.28,80746.84,0.01,-0.01266,1e-05,2.51828]
[1778372522413,41.28,80751.91,0.01,-0.01261,1e-05,2.51025]
[1778372527447,41.29,80751.36,0.01,-0.01262,1e-05,2.51201]
[1778372532475,41.29,80750.8,0.01,-0.01263,1e-05,2.51377]
[1778372542545,41.29,80750.46,0.01,-0.01264,1e-05,2.51591]
[1778372547588,41.3,80757.56,0.01,-0.01257,1e-05,2.50438]
[1778372552623,41.3,80756.81,0.01,-0.01258,1e-05,2.505]
[1778372560679,41.3,80756.14,0.01,-0.01259,1e-05,2.50747]
[1778372567728,41.31,80755.6,0.01,-0.01261,1e-05,2.50952]
[1778372572763,41.31,80757.97,0.01,-0.01259,1e-05,2.50618]
[1778372578806,41.31,80758.27,0.01,-0.01259,1e-05,2.50662]
[1778372584847,41.32,80754.83,0.01,-0.01263,1e-05,2.5135]
[1778372591902,41.32,80755.42,0.01,-0.01263,1e-05,2.51349]
[1778372596935,41.32,80755.78,0.01,-0.01263,1e-05,2.51358]
[1778372601976,41.32,80757.11,0.01,-0.01262,1e-05,2.51214]
[1778372608016,41.33,80756.43,0.01,-0.01263,1e-05,2.51418]
[1778372613039,41.33,80758.37,0.01,-0.01261,1e-05,2.50996]
[1778372622114,41.33,80761.2,0.01,-0.01259,1e-05,2.50635]
[1778372630170,41.34,80764.85,0.01,-0.01256,1e-05,2.50115]
[1778372636212,41.34,80765.08,0.01,-0.01256,1e-05,2.50159]
[1778372641249,41.34,80763.84,0.01,-0.01258,1e-05,2.50443]
[1778372647292,41.35,80763.0,0.01,-0.01259,1e-05,2.50669]
[1778372653319,41.35,80763.17,0.01,-0.01259,1e-05,2.50719]
[1778372660383,41.35,80764.94,0.01,-0.01258,1e-05,2.50508]
[1778372667434,41.35,80762.86,0.01,-0.01261,1e-05,2.50962]
[1778372672467,41.36,80749.38,0.01,-0.01274,1e-05,2.53216]
[1778372677508,41.36,80735.72,0.01,-0.01289,1e-05,2.55647]
[1778372682544,41.36,80733.79,0.01,-0.01291,1e-05,2.56012]
[1778372690601,41.36,80730.27,0.01,-0.01295,1e-05,2.56668]
[1778372698657,41.36,80728.44,0.01,-0.01297,1e-05,2.57019]
[1778372703696,41.36,80727.12,0.01,-0.01298,1e-05,2.57269]
[1778372708728,41.36,80724.5,0.01,-0.01301,1e-05,2.57748]
[1778372714769,41.36,80724.07,0.01,-0.01302,1e-05,2.57839]
[1778372719806,41.36,80723.63,0.01,-0.01302,1e-05,2.57929]
[1778372725847,41.36,80714.75,0.01,-0.01312,1e-05,2.59515]
[1778372730882,41.36,80716.29,0.01,-0.0131,1e-05,2.59236]
[1778372735917,41.36,80719.47,0.01,-0.01306,1e-05,2.58508]
[1778372740953,41.36,80716.61,0.01,-0.01309,1e-05,2.59008]
[1778372745992,41.36,80717.66,0.01,-0.01308,1e-05,2.58812]
[1778372751026,41.36,80712.88,0.01,-0.01313,1e-05,2.59652]
[1778372756061,41.36,80713.32,0.01,-0.01312,1e-05,2.59554]
[1778372761096,41.36,80713.37,0.01,-0.01312,1e-05,2.59523]
[1778372766132,41.36,80714.71,0.01,-0.0131,1e-05,2.59259]
[1778372771166,41.36,80711.76,0.01,-0.01313,1e-05,2.59762]
[1778372776201,41.36,80708.62,0.01,-0.01316,1e-05,2.60296]
[1778372781236,41.36,80709.03,0.01,-0.01316,1e-05,2.60192]
[1778372786271,41.36,80710.28,0.01,-0.01314,1e-05,2.59937]
[1778372791305,41.36,80710.27,0.01,-0.01313,1e-05,2.59748]
[1778372796342,41.35,80711.49,0.01,-0.01312,1e-05,2.59497]
[1778372801378,41.35,80713.11,0.01,-0.0131,1e-05,2.59179]
[1778372806417,41.35,80710.1,0.01,-0.01313,1e-05,2.59679]
[1778372812442,41.35,80711.43,0.01,-0.01311,1e-05,2.59397]
[1778372818499,41.35,80712.16,0.01,-0.0131,1e-05,2.59224]
[1778372831589,41.35,80712.63,0.01,-0.01309,1e-05,2.59046]
[1778372839654,41.34,80714.57,0.01,-0.01307,1e-05,2.58646]
[1778372845689,41.34,80714.68,0.01,-0.01306,1e-05,2.58585]
[1778372852740,41.34,80715.6,0.01,-0.01304,1e-05,2.58218]
[1778372859787,41.34,80718.44,0.01,-0.01302,1e-05,2.57739]
[1778372865586,41.35,80718.41,0.01,-0.01303,1e-05,2.57974]
[1778372865834,41.35,80718.14,0.01,-0.01304,1e-05,2.58137]
[1778372868871,41.36,80720.54,0.01,-0.01302,1e-05,2.5781]
[1778372868874,41.36,80721.26,0.01,-0.01302,1e-05,2.57732]
[1778372875903,41.37,80720.48,0.01,-0.01304,1e-05,2.58225]
[1778372882943,41.38,80718.0,0.01,-0.01309,1e-05,2.5902]
[1778372887990,41.39,80718.0,0.01,-0.01311,1e-05,2.5927]
[1778372893027,41.4,80714.34,0.01,-0.01316,1e-05,2.60172]
[1778372903095,41.41,80713.74,0.01,-0.01319,1e-05,2.60776]
[1778372909137,41.42,80711.52,0.01,-0.01323,1e-05,2.61306]
[1778372919204,41.42,80711.79,0.01,-0.01321,1e-05,2.61055]
[1778372931296,41.42,80710.55,0.01,-0.01322,1e-05,2.61225]
[1778372938361,41.42,80716.17,0.01,-0.01316,1e-05,2.60198]
[1778372943397,41.41,80713.85,0.01,-0.01319,1e-05,2.60603]
[1778372948430,41.41,80713.59,0.01,-0.01319,1e-05,2.60639]
[1778372953445,41.41,80712.44,0.01,-0.0132,1e-05,2.60833]
[1778372958499,41.41,80711.81,0.01,-0.01321,1e-05,2.60935]
[1778372963533,41.41,80710.79,0.01,-0.01322,1e-05,2.61105]
[1778372968568,41.41,80703.68,0.01,-0.01329,1e-05,2.62365]
[1778372973584,41.41,80704.82,0.01,-0.01327,1e-05,2.61978]
[1778372978640,41.41,80705.63,0.01,-0.01326,1e-05,2.61813]
[1778372983654,41.41,80706.46,0.01,-0.01325,1e-05,2.61645]
[1778372991731,41.41,80706.46,0.01,-0.01325,1e-05,2.61614]
[1778373000796,41.41,80711.08,0.01,-0.0132,1e-05,2.60754]
[1778373005830,41.41,80704.35,0.01,-0.01327,1e-05,2.61931]
[1778373010865,41.41,80706.06,0.01,-0.01325,1e-05,2.61589]
[1778373015905,41.41,80709.49,0.01,-0.01321,1e-05,2.60941]
[1778373020936,41.4,80713.41,0.01,-0.01316,1e-05,2.60206]
[1778373026978,41.4,80713.89,0.01,-0.01316,1e-05,2.60084]
[1778373033025,41.4,80714.31,0.01,-0.01314,1e-05,2.59814]
[1778373038061,41.4,80715.14,0.01,-0.01313,1e-05,2.59637]
[1778373043180,41.4,80715.14,0.01,-0.01313,1e-05,2.5962]
[1778373050155,41.4,80714.4,0.01,-0.01314,1e-05,2.597]
[1778373055182,41.4,80715.33,0.01,-0.01312,1e-05,2.59507]
[1778373061303,41.4,80713.97,0.01,-0.01314,1e-05,2.59721]
[1778373068281,41.4,80713.58,0.01,-0.01314,1e-05,2.59735]
[1778373073314,41.39,80714.63,0.01,-0.01313,1e-05,2.59518]
[1778373078351,41.39,80713.2,0.01,-0.01314,1e-05,2.5974]
[1778373084388,41.39,80711.31,0.01,-0.01316,1e-05,2.60035]
[1778373091438,41.39,80711.31,0.01,-0.01315,1e-05,2.59825]
[1778373096473,41.39,80704.87,0.01,-0.01321,1e-05,2.60931]
[1778373101507,41.39,80704.66,0.01,-0.01321,1e-05,2.60922]
[1778373106543,41.39,80704.75,0.01,-0.01321,1e-05,2.60859]
[1778373114604,41.38,80706.34,0.01,-0.01319,1e-05,2.60504]
[1778373120646,41.38,80704.02,0.01,-0.01321,1e-05,2.60867]
[1778373125677,41.38,80704.78,0.01,-0.0132,1e-05,2.60689]
[1778373129213,41.38,80704.84,0.01,-0.0132,1e-05,2.6067]
[1778373129291,41.38,80705.28,0.01,-0.01319,1e-05,2.60566]
[1778373134753,41.39,80706.97,0.01,-0.01319,1e-05,2.60493]
[1778373139779,41.39,80704.28,0.01,-0.01323,1e-05,2.61203]
[1778373144825,41.4,80698.78,0.01,-0.0133,1e-05,2.6241]
[1778373149868,41.41,80686.07,0.01,-0.01345,1e-05,2.64915]
[1778373154902,41.41,80684.31,0.01,-0.01347,1e-05,2.65271]
[1778373159926,41.42,80675.19,0.01,-0.01358,1e-05,2.67123]
[1778373164977,41.43,80674.64,0.01,-0.0136,1e-05,2.67404]
[1778373169996,41.43,80675.66,0.01,-0.0136,1e-05,2.67395]
[1778373175047,41.44,80676.4,0.01,-0.0136,1e-05,2.67435]
[1778373176363,41.44,80676.4,0.01,-0.0136,1e-05,2.6747]
[1778373176403,41.44,80675.58,0.01,-0.01361,1e-05,2.67654]
[1778373182086,41.44,80675.56,0.01,-0.01361,1e-05,2.67558]
[1778373187125,41.43,80691.1,0.01,-0.01343,1e-05,2.6465]
[1778373192159,41.43,80692.2,0.01,-0.01342,1e-05,2.64375]
[1778373197194,41.43,80693.33,0.01,-0.0134,1e-05,2.6411]
[1778373205260,41.43,80693.07,0.01,-0.0134,1e-05,2.64061]
[1778373211296,41.42,80693.07,0.01,-0.01339,1e-05,2.63829]
[1778373217339,41.42,80689.47,0.01,-0.01342,1e-05,2.64404]
[1778373223380,41.42,80688.24,0.01,-0.01343,1e-05,2.64551]
[1778373228418,41.42,80693.69,0.01,-0.01337,1e-05,2.63514]
[1778373235476,41.42,80692.92,0.01,-0.01337,1e-05,2.6358]
[1778373240503,41.41,80692.92,0.01,-0.01337,1e-05,2.63529]
[1778373245548,41.41,80688.93,0.01,-0.01341,1e-05,2.64194]
[1778373250619,41.41,80687.87,0.01,-0.01342,1e-05,2.64331]
[1778373258677,41.41,80686.39,0.01,-0.01343,1e-05,2.64507]
[1778373263710,41.41,80693.89,0.01,-0.01334,1e-05,2.63105]
[1778373269752,41.4,80695.05,0.01,-0.01333,1e-05,2.62841]
[1778373275760,41.4,80697.66,0.01,-0.01329,1e-05,2.62158]
[1778373280827,41.4,80697.99,0.01,-0.01328,1e-05,2.62056]
[1778373285864,41.4,80698.67,0.01,-0.01327,1e-05,2.61894]
[1778373294928,41.4,80699.64,0.01,-0.01326,1e-05,2.61654]
[1778373299962,41.4,80720.26,0.01,-0.01304,1e-05,2.57957]
[1778373305001,41.4,80720.01,0.01,-0.01304,1e-05,2.58003]
[1778373310033,41.4,80719.53,0.01,-0.01305,1e-05,2.58091]
[1778373315070,41.4,80727.04,0.01,-0.01297,1e-05,2.56777]
[1778373320107,41.4,80726.8,0.01,-0.01297,1e-05,2.56838]
[1778373325141,41.4,80725.22,0.01,-0.01299,1e-05,2.57138]
[1778373330181,41.4,80729.92,0.01,-0.01294,1e-05,2.56329]
[1778373335210,41.4,80732.68,0.01,-0.01291,1e-05,2.55715]
[1778373340250,41.4,80739.39,0.01,-0.01284,1e-05,2.54574]
[1778373345286,41.4,80743.16,0.01,-0.0128,1e-05,2.53971]
[1778373350324,41.4,80742.08,0.01,-0.01282,1e-05,2.54207]
[1778373356323,41.41,80743.54,0.01,-0.01281,1e-05,2.54003]
[1778373362408,41.41,80734.34,0.01,-0.0129,1e-05,2.55656]
[1778373368449,41.41,80732.05,0.01,-0.01293,1e-05,2.56093]
[1778373376468,41.41,80730.57,0.01,-0.01295,1e-05,2.56393]
[1778373386537,41.41,80727.66,0.01,-0.01298,1e-05,2.56949]
[1778373392620,41.41,80723.92,0.01,-0.01301,1e-05,2.57475]
[1778373397654,41.41,80733.28,0.01,-0.01292,1e-05,2.55849]
[1778373404704,41.42,80742.48,0.01,-0.01282,1e-05,2.54298]
[1778373416786,41.42,80750.08,0.01,-0.01275,1e-05,2.53083]
[1778373421822,41.42,80742.21,0.01,-0.01284,1e-05,2.54499]
[1778373426865,41.42,80737.66,0.01,-0.01289,1e-05,2.55325]
[1778373431895,41.42,80727.24,0.01,-0.013,1e-05,2.57175]
[1778373436928,41.42,80726.29,0.01,-0.01301,1e-05,2.5735]
[1778373441963,41.42,80725.27,0.01,-0.01302,1e-05,2.57536]
[1778373446965,41.42,80720.0,0.01,-0.01307,1e-05,2.58473]
[1778373452049,41.42,80717.69,0.01,-0.01309,1e-05,2.58724]
[1778373459084,41.42,80725.56,0.01,-0.01301,1e-05,2.57352]
[1778373464125,41.42,80718.46,0.01,-0.01308,1e-05,2.58621]
[1778373470166,41.42,80718.31,0.01,-0.01309,1e-05,2.58656]
[1778373476210,41.42,80717.02,0.01,-0.0131,1e-05,2.58892]
[1778373483262,41.42,80716.79,0.01,-0.0131,1e-05,2.58941]
[1778373490310,41.42,80715.98,0.01,-0.01311,1e-05,2.59094]
[1778373495345,41.42,80713.96,0.01,-0.01313,1e-05,2.59458]
[1778373500379,41.43,80713.83,0.01,-0.01313,1e-05,2.59485]
[1778373507388,41.43,80714.38,0.01,-0.01313,1e-05,2.59395]
[1778373517458,41.43,80713.31,0.01,-0.01313,1e-05,2.59436]
[1778373523539,41.43,80713.21,0.01,-0.01314,1e-05,2.59461]
[1778373529582,41.43,80713.51,0.01,-0.01313,1e-05,2.59415]
[1778373534622,41.43,80713.48,0.01,-0.01313,1e-05,2.59427]
[1778373539657,41.43,80713.21,0.01,-0.01314,1e-05,2.59482]
[1778373541671,41.43,80690.9,0.01,-0.01337,1e-05,2.6347]
[1778373546708,41.43,80688.71,0.01,-0.0134,1e-05,2.63829]
[1778373551743,41.42,80688.63,0.01,-0.01339,1e-05,2.63805]
[1778373557748,41.42,80689.08,0.01,-0.01339,1e-05,2.63676]
[1778373562822,41.42,80684.1,0.01,-0.01344,1e-05,2.64531]
[1778373567860,41.42,80684.65,0.01,-0.01343,1e-05,2.64381]
[1778373576922,41.42,80687.54,0.01,-0.01339,1e-05,2.63611]
[1778373587961,41.41,80688.0,0.01,-0.01337,1e-05,2.63426]
[1778373593034,41.41,80684.56,0.01,-0.01341,1e-05,2.64]
[1778373598648,41.41,80684.52,0.01,-0.01341,1e-05,2.63969]
[1778373600105,41.41,80703.82,0.01,-0.0132,1e-05,2.60484]
[1778373601110,41.41,80724.57,0.01,-0.01298,1e-05,2.56799]
[1778373606165,41.41,80716.07,0.01,-0.01307,1e-05,2.58306]
[1778373611180,41.41,80714.01,0.01,-0.01309,1e-05,2.58677]
[1778373618198,41.41,80714.58,0.01,-0.01308,1e-05,2.58581]
[1778373623274,41.41,80712.88,0.01,-0.0131,1e-05,2.58888]
[1778373628314,41.41,80711.34,0.01,-0.01312,1e-05,2.59166]
[1778373633346,41.41,80710.65,0.01,-0.01312,1e-05,2.59135]
[1778373638346,41.41,80709.94,0.01,-0.01313,1e-05,2.59269]
[1778373647444,41.41,80708.7,0.01,-0.01314,1e-05,2.59505]
[1778373658487,41.41,80707.86,0.01,-0.01315,1e-05,2.59676]
[1778373663565,41.41,80709.42,0.01,-0.01314,1e-05,2.59409]
[1778373672637,41.41,80709.88,0.01,-0.01313,1e-05,2.59351]
[1778373677663,41.41,80711.74,0.01,-0.01311,1e-05,2.59029]
[1778373688702,41.41,80711.68,0.01,-0.01312,1e-05,2.59065]
[1778373693774,41.41,80712.84,0.01,-0.0131,1e-05,2.58711]
[1778373699819,41.42,80713.5,0.01,-0.01309,1e-05,2.58608]
[1778373704855,41.42,80717.26,0.01,-0.01305,1e-05,2.57958]
[1778373709891,41.42,80717.77,0.01,-0.01305,1e-05,2.57887]
[1778373714928,41.42,80717.48,0.01,-0.01305,1e-05,2.57957]
[1778373719963,41.42,80716.88,0.01,-0.01306,1e-05,2.58082]
[1778373724998,41.42,80718.88,0.01,-0.01304,1e-05,2.57746]
[1778373730039,41.42,80724.67,0.01,-0.01298,1e-05,2.56747]
[1778373737086,41.42,80726.03,0.01,-0.01297,1e-05,2.56558]
[1778373742122,41.42,80726.56,0.01,-0.01296,1e-05,2.56503]
[1778373749172,41.42,80725.5,0.01,-0.01298,1e-05,2.56745]
[1778373754206,41.43,80733.23,0.01,-0.01289,1e-05,2.55264]
[1778373760253,41.43,80736.21,0.01,-0.01286,1e-05,2.54803]
[1778373765283,41.43,80742.86,0.01,-0.0128,1e-05,2.53693]
[1778373775351,41.43,80743.46,0.01,-0.0128,1e-05,2.53692]
[1778373780389,41.43,80750.58,0.01,-0.01273,1e-05,2.52499]
[1778373787442,41.44,80753.7,0.01,-0.0127,1e-05,2.52025]
[1778373792480,41.44,80754.37,0.01,-0.0127,1e-05,2.51956]
[1778373794391,41.44,80755.28,0.01,-0.01269,1e-05,2.51807]
[1778373794493,41.44,80757.85,0.01,-0.01266,1e-05,2.5137]
[1778373795788,41.44,80757.85,0.01,-0.01266,1e-05,2.5137]
[1778373795794,41.44,80760.77,0.01,-0.01263,1e-05,2.50874]
[1778373801552,41.44,80767.89,0.01,-0.01257,1e-05,2.49784]
[1778373806649,41.45,80772.72,0.01,-0.01252,1e-05,2.49075]
[1778373812693,41.45,80770.37,0.01,-0.01255,1e-05,2.4947]
[1778373817727,41.46,80768.26,0.01,-0.01258,1e-05,2.49953]
[1778373823768,41.46,80768.88,0.01,-0.01258,1e-05,2.49984]
[1778373828804,41.47,80770.83,0.01,-0.01257,1e-05,2.49763]
[1778373835854,41.47,80770.73,0.01,-0.01258,1e-05,2.49939]
[1778373840894,41.48,80773.06,0.01,-0.01256,1e-05,2.49671]
[1778373845925,41.48,80776.5,0.01,-0.01253,1e-05,2.49138]
[1778373850960,41.48,80775.05,0.01,-0.01255,1e-05,2.49434]
[1778373859913,41.48,80770.95,0.01,-0.01259,1e-05,2.50221]
[1778373865067,41.48,80768.6,0.01,-0.01262,1e-05,2.50672]
[1778373870100,41.48,80771.13,0.01,-0.0126,1e-05,2.50281]
[1778373876141,41.49,80771.53,0.01,-0.01259,1e-05,2.50115]
[1778373882184,41.49,80774.56,0.01,-0.01256,1e-05,2.49649]
[1778373887219,41.49,80775.06,0.01,-0.01256,1e-05,2.4961]
[1778373895275,41.49,80776.13,0.01,-0.01255,1e-05,2.49496]
[1778373900330,41.49,80776.16,0.01,-0.01255,1e-05,2.49532]
[1778373901342,41.49,80760.74,0.01,-0.01271,1e-05,2.52199]
[1778373902337,41.49,80738.1,0.01,-0.01295,1e-05,2.56162]
[1778373907368,41.49,80736.26,0.01,-0.01297,1e-05,2.56472]
[1778373912401,41.49,80735.61,0.01,-0.01297,1e-05,2.56574]
[1778373917438,41.49,80730.35,0.01,-0.01303,1e-05,2.57491]
[1778373922476,41.49,80737.93,0.01,-0.01295,1e-05,2.56162]
[1778373928520,41.49,80737.02,0.01,-0.01296,1e-05,2.5634]
[1778373933553,41.49,80726.21,0.01,-0.01306,1e-05,2.58098]
[1778373938588,41.49,80725.59,0.01,-0.01307,1e-05,2.58221]
[1778373943624,41.49,80725.26,0.01,-0.01308,1e-05,2.58294]
[1778373948658,41.5,80714.65,0.01,-0.01319,1e-05,2.60195]
[1778373953693,41.5,80711.36,0.01,-0.01322,1e-05,2.60783]
[1778373958728,41.5,80710.41,0.01,-0.01323,1e-05,2.60949]
[1778373963766,41.49,80698.99,0.01,-0.01336,1e-05,2.62973]
[1778373969811,41.49,80700.87,0.01,-0.01333,1e-05,2.62595]
[1778373977868,41.49,80704.04,0.01,-0.01329,1e-05,2.61962]
[1778373986933,41.49,80705.45,0.01,-0.01328,1e-05,2.61634]
[1778373991969,41.49,80705.3,0.01,-0.01327,1e-05,2.61463]
[1778373997002,41.49,80702.44,0.01,-0.01329,1e-05,2.61911]
[1778374002036,41.48,80701.74,0.01,-0.0133,1e-05,2.61981]
[1778374007072,41.48,80709.84,0.01,-0.01321,1e-05,2.60482]
[1778374012108,41.48,80704.58,0.01,-0.01326,1e-05,2.61372]
[1778374017142,41.48,80702.25,0.01,-0.01328,1e-05,2.61731]
[1778374022181,41.48,80700.26,0.01,-0.0133,1e-05,2.62027]
[1778374031148,41.47,80699.7,0.01,-0.0133,1e-05,2.62025]
[1778374037283,41.47,80701.02,0.01,-0.01328,1e-05,2.61724]
[1778374043328,41.47,80705.58,0.01,-0.01323,1e-05,2.60846]
[1778374048363,41.47,80700.2,0.01,-0.01328,1e-05,2.61753]
[1778374053398,41.47,80698.0,0.01,-0.0133,1e-05,2.61929]
[1778374058433,41.46,80697.07,0.01,-0.0133,1e-05,2.6204]
[1778374064474,41.46,80695.43,0.01,-0.01332,1e-05,2.62267]
[1778374071429,41.46,80693.03,0.01,-0.01334,1e-05,2.62619]
[1778374078573,41.46,80692.01,0.01,-0.01335,1e-05,2.62724]
[1778374084615,41.45,80692.28,0.01,-0.01334,1e-05,2.6261]
[1778374091569,41.45,80691.83,0.01,-0.01334,1e-05,2.62616]
[1778374101734,41.45,80690.16,0.01,-0.01335,1e-05,2.62812]
[1778374106771,41.45,80689.3,0.01,-0.01336,1e-05,2.62917]
[1778374111804,41.44,80688.98,0.01,-0.01335,1e-05,2.62765]
[1778374116839,41.44,80688.42,0.01,-0.01335,1e-05,2.62818]
[1778374121876,41.44,80690.04,0.01,-0.01333,1e-05,2.62481]
[1778374126909,41.44,80689.17,0.01,-0.01334,1e-05,2.62597]
[1778374131948,41.44,80687.94,0.01,-0.01335,1e-05,2.62776]
[1778374141008,41.44,80688.31,0.01,-0.01334,1e-05,2.62635]
[1778374147049,41.43,80687.65,0.01,-0.01335,1e-05,2.62705]
[1778374152087,41.43,80684.62,0.01,-0.01338,1e-05,2.63201]
[1778374158032,41.43,80683.9,0.01,-0.01338,1e-05,2.63286]
[1778374164170,41.43,80681.66,0.01,-0.0134,1e-05,2.63622]
[1778374169206,41.43,80679.54,0.01,-0.01342,1e-05,2.63953]
[1778374175247,41.43,80679.73,0.01,-0.01341,1e-05,2.63693]
[1778374181295,41.42,80680.67,0.01,-0.01339,1e-05,2.63459]
[1778374188242,41.42,80681.0,0.01,-0.01339,1e-05,2.63326]
[1778374193379,41.42,80687.03,0.01,-0.01332,1e-05,2.6219]
[1778374198414,41.42,80687.56,0.01,-0.01331,1e-05,2.62051]
[1778374203452,41.42,80684.61,0.01,-0.01334,1e-05,2.62539]
[1778374206471,41.42,80669.05,0.01,-0.01351,1e-05,2.65309]
[1778374211506,41.41,80654.47,0.01,-0.01366,1e-05,2.6788]
[1778374218451,41.41,80654.65,0.01,-0.01365,1e-05,2.67721]
[1778374224597,41.41,80656.86,0.01,-0.01362,1e-05,2.67217]
[1778374229632,41.4,80661.27,0.01,-0.01357,1e-05,2.66335]
[1778374238592,41.4,80664.59,0.01,-0.01352,1e-05,2.65443]
[1778374244737,41.4,80668.39,0.01,-0.01347,1e-05,2.64677]
[1778374252807,41.39,80669.52,0.01,-0.01345,1e-05,2.64424]
[1778374258837,41.39,80672.25,0.01,-0.01342,1e-05,2.63815]
[1778374263872,41.39,80672.76,0.01,-0.01341,1e-05,2.63671]
[1778374271928,41.39,80663.7,0.01,-0.0135,1e-05,2.65212]
[1778374276964,41.38,80662.01,0.01,-0.01352,1e-05,2.65455]
[1778374282000,41.38,80665.45,0.01,-0.01348,1e-05,2.64769]
[1778374288043,41.38,80666.43,0.01,-0.01346,1e-05,2.64524]
[1778374296100,41.38,80669.52,0.01,-0.01341,1e-05,2.63723]
[1778374303148,41.38,80672.84,0.01,-0.01338,1e-05,2.63061]
[1778374309085,41.37,80673.56,0.01,-0.01336,1e-05,2.62879]
[1778374316240,41.37,80675.97,0.01,-0.01333,1e-05,2.62383]
[1778374321274,41.37,80667.58,0.01,-0.01342,1e-05,2.63833]
[1778374326311,41.37,80669.33,0.01,-0.0134,1e-05,2.63474]
[1778374332352,41.37,80668.58,0.01,-0.0134,1e-05,2.63535]
[1778374338395,41.36,80669.14,0.01,-0.01339,1e-05,2.63367]
[1778374345443,41.36,80670.22,0.01,-0.01338,1e-05,2.63093]
[1778374350478,41.36,80669.59,0.01,-0.01338,1e-05,2.63149]
[1778374355513,41.36,80672.69,0.01,-0.01334,1e-05,2.62372]
[1778374360548,41.36,80673.65,0.01,-0.01332,1e-05,2.62146]
[1778374365583,41.35,80678.66,0.01,-0.01327,1e-05,2.61204]
[1778374370618,41.35,80678.37,0.01,-0.01327,1e-05,2.61216]
[1778374379578,41.35,80678.95,0.01,-0.01326,1e-05,2.61045]
[1778374384716,41.35,80675.8,0.01,-0.01329,1e-05,2.61572]
[1778374390758,41.35,80675.52,0.01,-0.01329,1e-05,2.61574]
[1778374395792,41.35,80682.7,0.01,-0.01321,1e-05,2.6025]
[1778374400828,41.35,80689.33,0.01,-0.01314,1e-05,2.59045]
[1778374406870,41.35,80685.08,0.01,-0.01318,1e-05,2.59784]
[1778374413919,41.34,80676.53,0.01,-0.01326,1e-05,2.61119]
[1778374419961,41.34,80674.05,0.01,-0.01329,1e-05,2.61531]
[1778374428021,41.34,80673.01,0.01,-0.0133,1e-05,2.61674]
[1778374434062,41.34,80670.78,0.01,-0.01332,1e-05,2.62043]
[1778374439097,41.34,80667.44,0.01,-0.01335,1e-05,2.62616]
[1778374444132,41.34,80665.03,0.01,-0.01338,1e-05,2.63019]
[1778374449169,41.34,80657.68,0.01,-0.01346,1e-05,2.64312]
[1778374454204,41.34,80656.11,0.01,-0.01347,1e-05,2.64552]
[1778374459240,41.33,80657.91,0.01,-0.01345,1e-05,2.64178]
[1778374464274,41.33,80661.97,0.01,-0.0134,1e-05,2.63403]
[1778374470220,41.33,80662.36,0.01,-0.01339,1e-05,2.6329]
[1778374478374,41.33,80666.62,0.01,-0.01334,1e-05,2.62306]
[1778374483418,41.33,80670.62,0.01,-0.01329,1e-05,2.61551]
[1778374489458,41.33,80671.81,0.01,-0.01328,1e-05,2.61306]
[1778374494492,41.33,80672.88,0.01,-0.01326,1e-05,2.6109]
[1778374500430,41.33,80673.46,0.01,-0.01326,1e-05,2.60961]
[1778374506577,41.32,80674.75,0.01,-0.01324,1e-05,2.60697]
[1778374511613,41.32,80676.1,0.01,-0.01322,1e-05,2.60434]
[1778374516648,41.32,80676.13,0.01,-0.01322,1e-05,2.60407]
[1778374525710,41.32,80676.8,0.01,-0.01321,1e-05,2.60251]
[1778374530745,41.32,80671.84,0.01,-0.01327,1e-05,2.61119]
[1778374536788,41.32,80667.44,0.01,-0.0133,1e-05,2.61708]
[1778374546857,41.32,80666.17,0.01,-0.01331,1e-05,2.61868]
[1778374551943,41.32,80662.58,0.01,-0.01335,1e-05,2.62479]
[1778374556974,41.32,80673.37,0.01,-0.01323,1e-05,2.60512]
[1778374565030,41.31,80674.52,0.01,-0.01322,1e-05,2.60274]
[1778374570065,41.31,80675.57,0.01,-0.01321,1e-05,2.60067]
[1778374575100,41.31,80675.3,0.01,-0.01321,1e-05,2.60097]
[1778374581142,41.31,80675.56,0.01,-0.0132,1e-05,2.60028]
[1778374591213,41.31,80676.28,0.01,-0.01319,1e-05,2.59703]
[1778374596247,41.31,80676.82,0.01,-0.01318,1e-05,2.59586]
[1778374601282,41.31,80676.89,0.01,-0.01318,1e-05,2.59558]
[1778374607324,41.31,80676.35,0.01,-0.01318,1e-05,2.59634]
[1778374613366,41.31,80676.48,0.01,-0.01318,1e-05,2.5959]
[1778374620418,41.31,80676.76,0.01,-0.01317,1e-05,2.59516]
[1778374625454,41.31,80676.84,0.01,-0.01317,1e-05,2.59485]
[1778374630489,41.31,80677.49,0.01,-0.01316,1e-05,2.59352]
[1778374635525,41.31,80677.55,0.01,-0.01316,1e-05,2.59326]
[1778374641419,41.31,80677.52,0.01,-0.01316,1e-05,2.59313]
[1778374649623,41.31,80677.48,0.01,-0.01316,1e-05,2.59293]
[1778374654657,41.3,80677.97,0.01,-0.01315,1e-05,2.59032]
[1778374660699,41.3,80677.43,0.01,-0.01315,1e-05,2.59112]
[1778374665735,41.3,80675.84,0.01,-0.01317,1e-05,2.59379]
[1778374670769,41.3,80676.41,0.01,-0.01316,1e-05,2.59262]
[1778374677818,41.3,80679.47,0.01,-0.01313,1e-05,2.58701]
[1778374686881,41.3,80678.9,0.01,-0.01313,1e-05,2.58789]
[1778374692923,41.3,80678.76,0.01,-0.01313,1e-05,2.58805]
[1778374697957,41.3,80675.03,0.01,-0.01317,1e-05,2.59463]
[1778374701341,41.3,80672.4,0.01,-0.0132,1e-05,2.59924]
[1778374701987,41.3,80672.42,0.01,-0.0132,1e-05,2.59934]
[1778374702375,41.3,80672.42,0.01,-0.0132,1e-05,2.59934]
[1778374702992,41.3,80672.52,0.01,-0.0132,1e-05,2.59913]
[1778374708029,41.3,80665.47,0.01,-0.01327,1e-05,2.61159]
[1778374713066,41.3,80661.47,0.01,-0.01331,1e-05,2.61687]
[1778374718098,41.3,80659.84,0.01,-0.01332,1e-05,2.6195]
[1778374723133,41.3,80657.41,0.01,-0.01335,1e-05,2.62358]
[1778374728184,41.3,80638.04,0.01,-0.01356,1e-05,2.65831]
[1778374733218,41.3,80650.55,0.01,-0.01342,1e-05,2.63508]
[1778374738295,41.29,80651.07,0.01,-0.01341,1e-05,2.63372]
[1778374743330,41.29,80650.19,0.01,-0.01342,1e-05,2.63488]
[1778374750379,41.29,80651.25,0.01,-0.0134,1e-05,2.63246]
[1778374755414,41.29,80651.08,0.01,-0.0134,1e-05,2.63242]
[1778374760450,41.29,80650.9,0.01,-0.0134,1e-05,2.63242]
[1778374765485,41.29,80650.84,0.01,-0.0134,1e-05,2.63222]
[1778374770519,41.29,80650.63,0.01,-0.0134,1e-05,2.63228]
[1778374775557,41.29,80650.07,0.01,-0.0134,1e-05,2.63137]
[1778374782608,41.28,80649.73,0.01,-0.0134,1e-05,2.63157]
[1778374787641,41.28,80649.24,0.01,-0.0134,1e-05,2.63216]
[1778374792676,41.28,80655.33,0.01,-0.01333,1e-05,2.62088]
[1778374797746,41.28,80659.98,0.01,-0.01328,1e-05,2.61236]
[1778374799726,41.28,80676.84,0.01,-0.0131,1e-05,2.58213]
[1778374804763,41.28,80673.2,0.01,-0.01314,1e-05,2.5888]
[1778374810806,41.28,80666.51,0.01,-0.01321,1e-05,2.60081]
[1778374815838,41.28,80667.34,0.01,-0.01321,1e-05,2.59933]
[1778374820873,41.28,80660.18,0.01,-0.01328,1e-05,2.61213]
[1778374825908,41.28,80647.32,0.01,-0.01342,1e-05,2.63508]
[1778374831951,41.28,80648.66,0.01,-0.01339,1e-05,2.63059]
[1778374842024,41.28,80650.27,0.01,-0.01337,1e-05,2.62697]
[1778374847058,41.28,80644.29,0.01,-0.01344,1e-05,2.63737]
[1778374852094,41.27,80645.11,0.01,-0.01342,1e-05,2.6354]
[1778374857129,41.27,80646.44,0.01,-0.01341,1e-05,2.63254]
[1778374862164,41.27,80643.94,0.01,-0.01343,1e-05,2.63661]
[1778374867198,41.27,80642.48,0.01,-0.01344,1e-05,2.6388]
[1778374873051,41.27,80637.83,0.01,-0.01349,1e-05,2.6467]
[1778374878277,41.27,80635.88,0.01,-0.01351,1e-05,2.64978]
[1778374883312,41.27,80632.05,0.01,-0.01355,1e-05,2.65625]
[1778374887793,41.26,80595.77,0.01,-0.01395,1e-05,2.72265]
[1778374893193,41.26,80595.73,0.01,-0.01393,1e-05,2.71977]
[1778374900430,41.25,80596.41,0.01,-0.01392,1e-05,2.71699]
[1778374905466,41.25,80598.21,0.01,-0.01389,1e-05,2.71258]
[1778374912515,41.25,80598.42,0.01,-0.01388,1e-05,2.71071]
[1778374918557,41.24,80598.82,0.01,-0.01387,1e-05,2.70871]
[1778374923600,41.24,80598.31,0.01,-0.01387,1e-05,2.70859]
[1778374928634,41.24,80595.17,0.01,-0.0139,1e-05,2.71331]
[1778374934675,41.23,80596.56,0.01,-0.01387,1e-05,2.70943]
[1778374939710,41.23,80594.96,0.01,-0.01388,1e-05,2.71134]
[1778374944745,41.22,80592.72,0.01,-0.0139,1e-05,2.71444]
[1778374949780,41.22,80579.74,0.01,-0.01404,1e-05,2.73747]
[1778374954815,41.22,80585.4,0.01,-0.01396,1e-05,2.72399]
[1778374959852,41.21,80589.91,0.01,-0.01391,1e-05,2.71447]
[1778374964889,41.21,80591.47,0.01,-0.01388,1e-05,2.7106]
[1778374969925,41.21,80583.49,0.01,-0.01396,1e-05,2.72417]
[1778374974956,41.2,80591.05,0.01,-0.01387,1e-05,2.70908]
[1778374983830,41.2,80592.89,0.01,-0.01384,1e-05,2.70417]
[1778374989057,41.19,80594.86,0.01,-0.01382,1e-05,2.69942]
[1778374999124,41.19,80595.63,0.01,-0.0138,1e-05,2.6962]
[1778375004159,41.19,80589.58,0.01,-0.01386,1e-05,2.70646]
[1778375010201,41.18,80589.34,0.01,-0.01385,1e-05,2.7057]
[1778375015236,41.18,80600.08,0.01,-0.01372,1e-05,2.68324]
[1778375020272,41.18,80610.7,0.01,-0.0136,1e-05,2.66305]
[1778375025307,41.17,80612.64,0.01,-0.01357,1e-05,2.65885]
[1778375032355,41.17,80617.46,0.01,-0.01352,1e-05,2.64919]
[1778375037389,41.17,80619.78,0.01,-0.01349,1e-05,2.64435]
[1778375042425,41.17,80619.69,0.01,-0.01348,1e-05,2.64391]
[1778375047460,41.17,80618.96,0.01,-0.01349,1e-05,2.64461]
[1778375052496,41.16,80621.06,0.01,-0.01346,1e-05,2.64016]
[1778375058540,41.16,80621.86,0.01,-0.01345,1e-05,2.63796]
[1778375064393,41.16,80621.64,0.01,-0.01345,1e-05,2.6376]
[1778375070625,41.16,80621.49,0.01,-0.01344,1e-05,2.6371]
[1778375083713,41.15,80623.8,0.01,-0.0134,1e-05,2.62974]
[1778375088751,41.15,80623.01,0.01,-0.01341,1e-05,2.63057]
[1778375094793,41.15,80625.93,0.01,-0.01337,1e-05,2.6246]
[1778375100835,41.15,80625.29,0.01,-0.01337,1e-05,2.62511]
[1778375105870,41.14,80624.54,0.01,-0.01338,1e-05,2.62594]
[1778375110909,41.14,80624.25,0.01,-0.01338,1e-05,2.62595]
[1778375116951,41.14,80623.17,0.01,-0.01339,1e-05,2.62729]
[1778375121986,41.14,80619.4,0.01,-0.01342,1e-05,2.63362]
[1778375127021,41.14,80618.17,0.01,-0.01343,1e-05,2.6353]
[1778375133063,41.13,80618.31,0.01,-0.01342,1e-05,2.63274]
[1778375140112,41.13,80617.45,0.01,-0.01343,1e-05,2.63354]
[1778375145149,41.13,80617.85,0.01,-0.01342,1e-05,2.63215]
[1778375150185,41.13,80615.68,0.01,-0.01344,1e-05,2.63556]
[1778375155221,41.13,80614.27,0.01,-0.01345,1e-05,2.63751]
[1778375158241,41.12,80598.49,0.01,-0.01362,1e-05,2.66591]
[1778375163276,41.12,80594.99,0.01,-0.01365,1e-05,2.67149]
[1778375168311,41.12,80592.18,0.01,-0.01368,1e-05,2.67583]
[1778375173347,41.12,80595.59,0.01,-0.01364,1e-05,2.66881]
[1778375178381,41.11,80597.98,0.01,-0.01361,1e-05,2.66375]
[1778375183416,41.11,80590.08,0.01,-0.01369,1e-05,2.6776]
[1778375188451,41.11,80594.02,0.01,-0.01364,1e-05,2.66966]
[1778375193486,41.11,80593.39,0.01,-0.01364,1e-05,2.66853]
[1778375198522,41.11,80593.81,0.01,-0.01363,1e-05,2.66711]
[1778375203556,41.1,80605.29,0.01,-0.0135,1e-05,2.64559]
[1778375208591,41.1,80604.58,0.01,-0.01351,1e-05,2.64643]
[1778375215457,41.1,80605.75,0.01,-0.01349,1e-05,2.64366]
[1778375222691,41.1,80604.99,0.01,-0.01349,1e-05,2.6444]
[1778375227726,41.1,80606.0,0.01,-0.01348,1e-05,2.64208]
[1778375232761,41.1,80608.34,0.01,-0.01345,1e-05,2.63733]
[1778375240816,41.09,80609.69,0.01,-0.01343,1e-05,2.63412]
[1778375245852,41.09,80612.7,0.01,-0.0134,1e-05,2.62818]
[1778375252900,41.09,80613.55,0.01,-0.01338,1e-05,2.62439]
[1778375257936,41.09,80614.21,0.01,-0.01337,1e-05,2.62275]
[1778375262971,41.09,80615.06,0.01,-0.01335,1e-05,2.62079]
[1778375268010,41.09,80616.39,0.01,-0.01334,1e-05,2.61795]
[1778375274049,41.08,80628.87,0.01,-0.0132,1e-05,2.59506]
[1778375279083,41.08,80622.28,0.01,-0.01327,1e-05,2.6067]
[1778375285126,41.08,80621.38,0.01,-0.01328,1e-05,2.608]
[1778375290161,41.08,80618.49,0.01,-0.01331,1e-05,2.6129]
[1778375296021,41.08,80619.32,0.01,-0.0133,1e-05,2.61098]
[1778375301238,41.08,80619.09,0.01,-0.0133,1e-05,2.61105]
[1778375307283,41.08,80619.11,0.01,-0.01329,1e-05,2.61057]
[1778375312320,41.08,80619.32,0.01,-0.01328,1e-05,2.60813]
[1778375318358,41.07,80620.09,0.01,-0.01327,1e-05,2.60632]
[1778375323393,41.07,80626.63,0.01,-0.0132,1e-05,2.5942]
[1778375329435,41.07,80628.07,0.01,-0.01318,1e-05,2.59138]
[1778375334470,41.07,80640.93,0.01,-0.01304,1e-05,2.56831]
[1778375339504,41.07,80643.9,0.01,-0.01301,1e-05,2.56314]
[1778375344540,41.07,80644.28,0.01,-0.01301,1e-05,2.56269]
[1778375349575,41.07,80644.2,0.01,-0.01301,1e-05,2.56311]
[1778375355617,41.08,80645.25,0.01,-0.013,1e-05,2.56161]
[1778375360652,41.08,80644.55,0.01,-0.01301,1e-05,2.56321]
[1778375366509,41.08,80641.75,0.01,-0.01304,1e-05,2.56859]
[1778375376579,41.08,80643.79,0.01,-0.01302,1e-05,2.56402]
[1778375386649,41.08,80642.78,0.01,-0.01303,1e-05,2.5665]
[1778375396719,41.08,80643.95,0.01,-0.01302,1e-05,2.56509]
[1778375401941,41.09,80642.14,0.01,-0.01305,1e-05,2.56867]
[1778375406976,41.09,80633.53,0.01,-0.01314,1e-05,2.58428]
[1778375415032,41.09,80633.76,0.01,-0.01314,1e-05,2.58406]
[1778375420071,41.09,80634.23,0.01,-0.01313,1e-05,2.58326]
[1778375426114,41.09,80633.14,0.01,-0.01314,1e-05,2.5852]
[1778375431148,41.09,80630.63,0.01,-0.01316,1e-05,2.58804]
[1778375436183,41.09,80630.78,0.01,-0.01316,1e-05,2.58766]
[1778375441221,41.09,80627.59,0.01,-0.01319,1e-05,2.59323]
[1778375447069,41.09,80626.6,0.01,-0.0132,1e-05,2.59476]
[1778375452298,41.08,80625.55,0.01,-0.01321,1e-05,2.59643]
[1778375458340,41.08,80625.44,0.01,-0.01321,1e-05,2.5963]
[1778375466397,41.08,80633.26,0.01,-0.01313,1e-05,2.58194]
[1778375471434,41.08,80632.37,0.01,-0.01314,1e-05,2.58336]
[1778375476468,41.08,80635.36,0.01,-0.0131,1e-05,2.57782]
[1778375482516,41.08,80645.74,0.01,-0.01299,1e-05,2.55925]
[1778375491575,41.08,80644.59,0.01,-0.013,1e-05,2.55983]
[1778375497617,41.08,80641.61,0.01,-0.01303,1e-05,2.56529]
[1778375507584,41.08,80638.51,0.01,-0.01306,1e-05,2.57108]
[1778375514736,41.08,80636.12,0.01,-0.01309,1e-05,2.57555]
[1778375521786,41.08,80637.55,0.01,-0.01308,1e-05,2.5733]
[1778375527827,41.09,80636.15,0.01,-0.01309,1e-05,2.5761]
[1778375532862,41.09,80637.3,0.01,-0.01308,1e-05,2.57434]
[1778375537898,41.09,80628.85,0.01,-0.01318,1e-05,2.58974]
[1778375538301,41.09,80628.85,0.01,-0.01318,1e-05,2.58974]
[1778375538905,41.09,80629.26,0.01,-0.01317,1e-05,2.58903]
[1778375539299,41.09,80629.26,0.01,-0.01317,1e-05,2.58903]
[1778375539913,41.09,80629.33,0.01,-0.01317,1e-05,2.58893]
[1778375546962,41.09,80629.85,0.01,-0.01317,1e-05,2.58813]
[1778375554010,41.09,80631.21,0.01,-0.01314,1e-05,2.5842]
[1778375560055,41.09,80633.61,0.01,-0.01312,1e-05,2.57998]
[1778375565090,41.09,80639.05,0.01,-0.01306,1e-05,2.57039]
[1778375570125,41.09,80641.01,0.01,-0.01304,1e-05,2.56715]
[1778375575160,41.09,80640.67,0.01,-0.01305,1e-05,2.56805]
[1778375580194,41.09,80638.8,0.01,-0.01307,1e-05,2.57169]
[1778375588144,41.09,80638.7,0.01,-0.01307,1e-05,2.57236]
[1778375598215,41.1,80633.64,0.01,-0.01313,1e-05,2.58199]
[1778375603358,41.1,80632.54,0.01,-0.01314,1e-05,2.58424]
[1778375608372,41.1,80632.87,0.01,-0.01314,1e-05,2.58371]
[1778375608452,41.1,80632.54,0.01,-0.01315,1e-05,2.58455]
[1778375614434,41.1,80632.9,0.01,-0.01314,1e-05,2.58328]
[1778375620476,41.1,80626.09,0.01,-0.01322,1e-05,2.5959]
[1778375623497,41.1,80610.66,0.01,-0.01338,1e-05,2.62395]
[1778375628532,41.1,80604.75,0.01,-0.01345,1e-05,2.63467]
[1778375636593,41.1,80607.18,0.01,-0.01342,1e-05,2.62998]
[1778375641628,41.1,80609.48,0.01,-0.01339,1e-05,2.62563]
[1778375646662,41.1,80615.49,0.01,-0.01333,1e-05,2.61453]
[1778375652704,41.1,80616.01,0.01,-0.01332,1e-05,2.61343]
[1778375654696,41.1,80616.31,0.01,-0.01332,1e-05,2.61286]
[1778375654796,41.1,80616.69,0.01,-0.01331,1e-05,2.61215]
[1778375660761,41.1,80617.74,0.01,-0.0133,1e-05,2.61007]
[1778375665795,41.1,80621.45,0.01,-0.01326,1e-05,2.60324]
[1778375670830,41.1,80621.64,0.01,-0.01326,1e-05,2.6028]
[1778375676872,41.1,80626.12,0.01,-0.0132,1e-05,2.59307]
[1778375681908,41.1,80625.93,0.01,-0.0132,1e-05,2.5934]
[1778375690971,41.1,80625.89,0.01,-0.0132,1e-05,2.59347]
[1778375699028,41.1,80626.76,0.01,-0.01319,1e-05,2.59194]
[1778375711112,41.1,80625.49,0.01,-0.01321,1e-05,2.59424]
[1778375720177,41.1,80626.31,0.01,-0.0132,1e-05,2.59279]
[1778375725211,41.1,80623.07,0.01,-0.01323,1e-05,2.5986]
[1778375734161,41.1,80623.51,0.01,-0.01322,1e-05,2.59609]
[1778375742330,41.1,80624.51,0.01,-0.01321,1e-05,2.59418]
[1778375748372,41.1,80622.16,0.01,-0.01323,1e-05,2.5982]
[1778375753407,41.1,80624.44,0.01,-0.01321,1e-05,2.5939]
[1778375758442,41.1,80615.88,0.01,-0.0133,1e-05,2.60909]
[1778375763477,41.09,80610.66,0.01,-0.01335,1e-05,2.61817]
[1778375770526,41.09,80612.38,0.01,-0.01333,1e-05,2.61449]
[1778375775561,41.09,80614.35,0.01,-0.01331,1e-05,2.61056]
[1778375780596,41.09,80614.85,0.01,-0.0133,1e-05,2.6093]
[1778375788652,41.09,80611.87,0.01,-0.01333,1e-05,2.61414]
[1778375793687,41.09,80611.46,0.01,-0.01332,1e-05,2.61292]
[1778375804653,41.08,80611.13,0.01,-0.01332,1e-05,2.6128]
[1778375809801,41.08,80616.99,0.01,-0.01326,1e-05,2.60188]
[1778375814835,41.08,80628.91,0.01,-0.01313,1e-05,2.58026]
[1778375819871,41.08,80629.91,0.01,-0.01312,1e-05,2.57847]
[1778375832962,41.08,80628.34,0.01,-0.01313,1e-05,2.58131]
[1778375841020,41.08,80626.09,0.01,-0.01316,1e-05,2.58538]
[1778375847062,41.08,80618.75,0.01,-0.01324,1e-05,2.59849]
[1778375855010,41.08,80618.89,0.01,-0.01323,1e-05,2.59646]
[1778375860154,41.08,80620.81,0.01,-0.01321,1e-05,2.59288]
[1778375865188,41.08,80620.47,0.01,-0.01321,1e-05,2.59339]
[1778375870223,41.08,80620.81,0.01,-0.0132,1e-05,2.59267]
[1778375875258,41.08,80629.34,0.01,-0.01311,1e-05,2.57735]
[1778375881301,41.08,80627.7,0.01,-0.01313,1e-05,2.58033]
[1778375889356,41.08,80636.08,0.01,-0.01304,1e-05,2.56564]
[1778375895290,41.08,80633.49,0.01,-0.01307,1e-05,2.57054]
[1778375903454,41.08,80632.74,0.01,-0.01308,1e-05,2.57231]
[1778375910503,41.09,80631.59,0.01,-0.0131,1e-05,2.57476]
[1778375919332,41.09,80630.47,0.01,-0.0131,1e-05,2.57547]
[1778375919568,41.09,80632.95,0.01,-0.01308,1e-05,2.57128]
[1778375925500,41.09,80633.83,0.01,-0.01307,1e-05,2.5702]
[1778375930643,41.09,80631.93,0.01,-0.01309,1e-05,2.57405]
[1778375932238,41.09,80631.93,0.01,-0.01309,1e-05,2.57405]
[1778375932291,41.09,80631.74,0.01,-0.0131,1e-05,2.57458]
[1778375933663,41.09,80631.74,0.01,-0.0131,1e-05,2.57458]
[1778375933767,41.09,80631.1,0.01,-0.0131,1e-05,2.57582]
[1778375939707,41.09,80634.44,0.01,-0.01307,1e-05,2.57042]
[1778375945748,41.1,80633.48,0.01,-0.01309,1e-05,2.57279]
[1778375950783,41.1,80632.77,0.01,-0.0131,1e-05,2.57462]
[1778375955819,41.1,80634.02,0.01,-0.01309,1e-05,2.57299]
[1778375960853,41.1,80630.74,0.01,-0.01313,1e-05,2.57946]
[1778375965888,41.1,80634.68,0.01,-0.01309,1e-05,2.57302]
[1778375970923,41.11,80633.71,0.01,-0.0131,1e-05,2.5754]
[1778375971677,41.11,80633.71,0.01,-0.0131,1e-05,2.5754]
[1778375971931,41.11,80633.48,0.01,-0.0131,1e-05,2.57435]
[1778375973234,41.11,80633.48,0.01,-0.0131,1e-05,2.57435]
[1778375973333,41.11,80637.52,0.01,-0.01306,1e-05,2.5674]
[1778375978980,41.11,80640.91,0.01,-0.01302,1e-05,2.5621]
[1778375983090,41.11,80642.07,0.01,-0.01301,1e-05,2.56048]
[1778375983178,41.11,80637.97,0.01,-0.01306,1e-05,2.56807]
[1778375992079,41.12,80640.96,0.01,-0.01303,1e-05,2.56389]
[1778375994094,41.12,80617.05,0.01,-0.01329,1e-05,2.60696]
[1778376000136,41.12,80605.77,0.01,-0.01342,1e-05,2.6274]
[1778376005172,41.12,80603.65,0.01,-0.01344,1e-05,2.63111]
[1778376011213,41.12,80605.04,0.01,-0.01342,1e-05,2.62837]
[1778376017255,41.11,80608.47,0.01,-0.01338,1e-05,2.62189]
[1778376022291,41.11,80610.01,0.01,-0.01336,1e-05,2.61889]
[1778376027325,41.11,80611.71,0.01,-0.01334,1e-05,2.61558]
[1778376033367,41.11,80613.21,0.01,-0.01332,1e-05,2.61097]
[1778376038405,41.11,80614.27,0.01,-0.01331,1e-05,2.60883]
[1778376044444,41.11,80615.36,0.01,-0.01329,1e-05,2.60659]
[1778376049479,41.11,80616.64,0.01,-0.01328,1e-05,2.60404]
[1778376055521,41.11,80617.26,0.01,-0.01327,1e-05,2.60264]
[1778376061280,41.11,80616.58,0.01,-0.01327,1e-05,2.60367]
[1778376066483,41.11,80617.96,0.01,-0.01326,1e-05,2.60084]
[1778376074656,41.11,80620.84,0.01,-0.01322,1e-05,2.59531]
[1778376079690,41.11,80624.13,0.01,-0.01319,1e-05,2.58934]
[1778376084725,41.11,80627.38,0.01,-0.01315,1e-05,2.58342]
[1778376090767,41.11,80627.01,0.01,-0.01316,1e-05,2.58398]
[1778376095801,41.1,80625.48,0.01,-0.01316,1e-05,2.58504]
[1778376100837,41.1,80625.52,0.01,-0.01316,1e-05,2.58489]
[1778376106880,41.1,80628.17,0.01,-0.01313,1e-05,2.58008]
[1778376113928,41.1,80631.19,0.01,-0.0131,1e-05,2.57468]
[1778376123997,41.1,80632.43,0.01,-0.01309,1e-05,2.57251]
[1778376130040,41.1,80633.61,0.01,-0.01308,1e-05,2.57043]
[1778376136974,41.1,80634.04,0.01,-0.01307,1e-05,2.56971]
[1778376142124,41.1,80634.81,0.01,-0.01306,1e-05,2.56837]
[1778376147159,41.11,80635.74,0.01,-0.01305,1e-05,2.56674]
[1778376154212,41.11,80637.8,0.01,-0.01303,1e-05,2.56157]
[1778376163277,41.11,80637.61,0.01,-0.01303,1e-05,2.56208]
[1778376169320,41.11,80636.46,0.01,-0.01304,1e-05,2.56423]
[1778376175362,41.11,80632.86,0.01,-0.01308,1e-05,2.57075]
[1778376180396,41.11,80631.3,0.01,-0.0131,1e-05,2.57358]
[1778376185431,41.11,80629.54,0.01,-0.01312,1e-05,2.5767]
[1778376190467,41.11,80629.18,0.01,-0.01312,1e-05,2.57728]
[1778376196508,41.11,80621.44,0.01,-0.0132,1e-05,2.59096]
[1778376201543,41.1,80623.59,0.01,-0.01318,1e-05,2.58687]
[1778376207464,41.1,80625.42,0.01,-0.01316,1e-05,2.58332]
[1778376212620,41.1,80625.93,0.01,-0.01314,1e-05,2.58058]
[1778376217655,41.1,80619.45,0.01,-0.01321,1e-05,2.59195]
[1778376222690,41.1,80615.13,0.01,-0.01325,1e-05,2.59938]
[1778376229739,41.1,80612.27,0.01,-0.01328,1e-05,2.60408]
[1778376234774,41.1,80601.93,0.01,-0.01339,1e-05,2.62243]
[1778376239809,41.1,80601.31,0.01,-0.0134,1e-05,2.62312]
[1778376244844,41.1,80600.98,0.01,-0.0134,1e-05,2.62333]
[1778376249879,41.09,80586.31,0.01,-0.01356,1e-05,2.64965]
[1778376254914,41.09,80587.1,0.01,-0.01355,1e-05,2.64762]
[1778376259949,41.09,80579.8,0.01,-0.01362,1e-05,2.66042]
[1778376264987,41.09,80579.14,0.01,-0.01363,1e-05,2.66103]
[1778376270025,41.09,80577.71,0.01,-0.01364,1e-05,2.66303]
[1778376277076,41.08,80573.55,0.01,-0.01367,1e-05,2.66818]
[1778376282111,41.08,80568.78,0.01,-0.01372,1e-05,2.67638]
[1778376287146,41.08,80568.26,0.01,-0.01372,1e-05,2.67676]
[1778376292181,41.08,80567.11,0.01,-0.01373,1e-05,2.67835]
[1778376298123,41.08,80564.04,0.01,-0.01376,1e-05,2.68343]
[1778376303262,41.07,80567.35,0.01,-0.01372,1e-05,2.67683]
[1778376308295,41.07,80589.26,0.01,-0.01348,1e-05,2.63623]
[1778376313329,41.07,80588.5,0.01,-0.01349,1e-05,2.6375]
[1778376318369,41.07,80585.42,0.01,-0.01352,1e-05,2.64289]
[1778376323401,41.07,80588.79,0.01,-0.01348,1e-05,2.63645]
[1778376328435,41.07,80589.56,0.01,-0.01347,1e-05,2.63473]
[1778376336491,41.07,80590.63,0.01,-0.01345,1e-05,2.63074]
[1778376341526,41.07,80591.88,0.01,-0.01343,1e-05,2.62821]
[1778376348575,41.07,80592.43,0.01,-0.01342,1e-05,2.62685]
[1778376354617,41.07,80592.58,0.01,-0.01342,1e-05,2.62627]
[1778376359653,41.07,80592.08,0.01,-0.01342,1e-05,2.62689]
[1778376364688,41.06,80592.49,0.01,-0.01342,1e-05,2.62585]
[1778376369722,41.06,80595.85,0.01,-0.01338,1e-05,2.61947]
[1778376374756,41.06,80598.27,0.01,-0.01335,1e-05,2.61486]
[1778376379793,41.06,80606.87,0.01,-0.01326,1e-05,2.59912]
[1778376384828,41.06,80606.82,0.01,-0.01326,1e-05,2.59917]
[1778376391878,41.06,80604.72,0.01,-0.01327,1e-05,2.60126]
[1778376397920,41.06,80602.53,0.01,-0.0133,1e-05,2.60513]
[1778376402957,41.06,80599.21,0.01,-0.01333,1e-05,2.61104]
[1778376407990,41.06,80598.49,0.01,-0.01334,1e-05,2.61218]
[1778376413028,41.06,80592.82,0.01,-0.0134,1e-05,2.62226]
[1778376418063,41.06,80593.86,0.01,-0.01339,1e-05,2.6201]
[1778376423097,41.06,80595.86,0.01,-0.01336,1e-05,2.61622]
[1778376430146,41.06,80596.23,0.01,-0.01336,1e-05,2.61522]
[1778376436197,41.06,80597.09,0.01,-0.01335,1e-05,2.61339]
[1778376441223,41.06,80598.44,0.01,-0.01333,1e-05,2.61073]
[1778376447265,41.05,80598.83,0.01,-0.01332,1e-05,2.60978]
[1778376452301,41.05,80598.71,0.01,-0.01332,1e-05,2.60819]
[1778376457335,41.05,80604.36,0.01,-0.01325,1e-05,2.5978]
[1778376462371,41.05,80606.1,0.01,-0.01323,1e-05,2.59459]
[1778376467404,41.05,80604.14,0.01,-0.01326,1e-05,2.59807]
[1778376473354,41.05,80603.15,0.01,-0.01327,1e-05,2.59972]
[1778376478482,41.05,80602.67,0.01,-0.01327,1e-05,2.60046]
[1778376483520,41.05,80603.11,0.01,-0.01326,1e-05,2.59952]
[1778376488556,41.05,80600.28,0.01,-0.01329,1e-05,2.60447]
[1778376493590,41.05,80599.38,0.01,-0.0133,1e-05,2.6059]
[1778376498627,41.05,80599.64,0.01,-0.0133,1e-05,2.60517]
[1778376503661,41.05,80597.48,0.01,-0.01332,1e-05,2.60886]
[1778376508695,41.05,80599.11,0.01,-0.0133,1e-05,2.60569]
[1778376514737,41.05,80597.6,0.01,-0.01331,1e-05,2.60655]
[1778376519772,41.05,80598.03,0.01,-0.0133,1e-05,2.60556]
[1778376529842,41.05,80599.1,0.01,-0.01329,1e-05,2.60325]
[1778376534878,41.04,80601.07,0.01,-0.01327,1e-05,2.59952]
[1778376539912,41.04,80603.01,0.01,-0.01324,1e-05,2.5959]
[1778376545954,41.04,80602.57,0.01,-0.01325,1e-05,2.59657]
[1778376550989,41.04,80612.18,0.01,-0.01314,1e-05,2.57926]
[1778376557032,41.04,80609.39,0.01,-0.01317,1e-05,2.58433]
[1778376562066,41.04,80607.38,0.01,-0.0132,1e-05,2.58795]
[1778376572138,41.04,80606.01,0.01,-0.0132,1e-05,2.58877]
[1778376575403,41.05,80605.89,0.01,-0.01322,1e-05,2.59119]
[1778376575474,41.09,80605.89,0.01,-0.01328,1e-05,2.6021]
[1778376581200,41.29,80602.46,0.01,-0.01368,1e-05,2.6695]
[1778376586234,41.43,80603.0,0.01,-0.01395,1e-05,2.71407]
[1778376591269,41.57,80602.3,0.01,-0.0142,1e-05,2.75672]
[1778376598318,41.58,80601.91,0.01,-0.01424,1e-05,2.76293]
[1778376603353,41.6,80603.33,0.01,-0.01425,1e-05,2.76415]
[1778376609396,41.61,80605.48,0.01,-0.01425,1e-05,2.76474]
[1778376613424,41.62,80620.52,0.01,-0.0141,1e-05,2.73974]
[1778376617452,41.7,80635.93,0.01,-0.01407,1e-05,2.73597]
[1778376623495,41.74,80637.11,0.01,-0.01413,1e-05,2.74562]
[1778376628530,41.75,80633.77,0.01,-0.01419,1e-05,2.7557]
[1778376633566,41.76,80630.21,0.01,-0.01424,1e-05,2.76447]
[1778376638601,41.77,80629.92,0.01,-0.01427,1e-05,2.76876]
[1778376643636,41.79,80629.48,0.01,-0.0143,1e-05,2.77328]
[1778376648671,41.8,80631.18,0.01,-0.0143,1e-05,2.77377]
[1778376653709,41.81,80634.0,0.01,-0.01429,1e-05,2.77218]
[1778376658746,41.82,80634.4,0.01,-0.01431,1e-05,2.77513]
[1778376663781,41.83,80632.69,0.01,-0.01435,1e-05,2.78199]
[1778376670830,41.85,80632.34,0.01,-0.01439,1e-05,2.78842]
[1778376675865,41.86,80631.81,0.01,-0.01441,1e-05,2.79299]
[1778376680901,41.87,80630.65,0.01,-0.01445,1e-05,2.7987]
[1778376685935,41.89,80635.96,0.01,-0.01441,1e-05,2.79228]
[1778376690970,41.9,80638.48,0.01,-0.0144,1e-05,2.79117]
[1778376702044,41.92,80639.4,0.01,-0.01443,1e-05,2.79569]
[1778376708089,41.94,80643.5,0.01,-0.01441,1e-05,2.79236]
[1778376713124,41.95,80644.61,0.01,-0.01442,1e-05,2.79389]
[1778376718158,41.96,80645.39,0.01,-0.01443,1e-05,2.79603]
[1778376725116,41.98,80645.62,0.01,-0.01446,1e-05,2.80062]
[1778376732257,41.99,80643.66,0.01,-0.01451,1e-05,2.80923]
[1778376737292,42.0,80641.22,0.01,-0.01456,1e-05,2.81725]
[1778376742328,42.01,80634.31,0.01,-0.01466,1e-05,2.83353]
[1778376749376,42.03,80634.9,0.01,-0.01468,1e-05,2.83685]
[1778376755419,42.04,80634.84,0.01,-0.01469,1e-05,2.83897]
[1778376760454,42.05,80634.79,0.01,-0.01471,1e-05,2.8421]
[1778376767503,42.06,80634.92,0.01,-0.01474,1e-05,2.84602]
[1778376773546,42.07,80631.96,0.01,-0.01479,1e-05,2.85512]
[1778376779587,42.08,80631.94,0.01,-0.01481,1e-05,2.85855]
[1778376784622,42.09,80631.3,0.01,-0.01484,1e-05,2.86254]
[1778376789657,42.1,80631.71,0.01,-0.01485,1e-05,2.8645]
[1778376795607,42.11,80632.62,0.01,-0.01486,1e-05,2.866]
[1778376800734,42.12,80630.75,0.01,-0.01489,1e-05,2.87221]
[1778376805771,42.13,80631.09,0.01,-0.01491,1e-05,2.87414]
[1778376815747,42.14,80632.29,0.01,-0.01491,1e-05,2.87522]
[1778376820876,42.15,80631.93,0.01,-0.01493,1e-05,2.87841]
[1778376827889,42.16,80625.99,0.01,-0.01502,1e-05,2.8922]
[1778376833595,42.17,80626.8,0.01,-0.01503,1e-05,2.89433]
[1778376840009,42.18,80626.87,0.01,-0.01505,1e-05,2.89733]
[1778376845959,42.19,80637.21,0.01,-0.01494,1e-05,2.88032]
[1778376851087,42.2,80637.25,0.01,-0.01496,1e-05,2.88257]
[1778376857130,42.21,80635.37,0.01,-0.015,1e-05,2.88897]
[1778376863171,42.21,80632.16,0.01,-0.01505,1e-05,2.89791]
[1778376868206,42.22,80627.24,0.01,-0.01512,1e-05,2.90966]
[1778376873242,42.23,80609.48,0.01,-0.01534,1e-05,2.94438]
[1778376878278,42.24,80604.21,0.01,-0.01541,1e-05,2.95655]
[1778376883314,42.24,80607.62,0.01,-0.01539,1e-05,2.95181]
[1778376889356,42.25,80609.66,0.01,-0.01537,1e-05,2.95011]
[1778376894391,42.25,80608.03,0.01,-0.01541,1e-05,2.95512]
[1778376899429,42.26,80605.54,0.01,-0.01545,1e-05,2.96174]
[1778376904461,42.26,80604.07,0.01,-0.01547,1e-05,2.96637]
[1778376909497,42.27,80610.65,0.01,-0.01541,1e-05,2.95539]
[1778376914531,42.28,80609.17,0.01,-0.01544,1e-05,2.96014]
[1778376920572,42.28,80608.7,0.01,-0.01545,1e-05,2.96329]
[1778376926519,42.29,80609.8,0.01,-0.01545,1e-05,2.96334]
[1778376931650,42.3,80609.8,0.01,-0.01546,1e-05,2.9634]
[1778376936685,42.3,80612.7,0.01,-0.01543,1e-05,2.95955]
[1778376943734,42.31,80613.39,0.01,-0.01544,1e-05,2.96068]
[1778376949682,42.32,80615.28,0.01,-0.01543,1e-05,2.9591]
[1778376954811,42.32,80616.34,0.01,-0.01543,1e-05,2.95877]
[1778376959846,42.33,80615.84,0.01,-0.01544,1e-05,2.96145]
[1778376964885,42.33,80617.55,0.01,-0.01543,1e-05,2.95981]
[1778376969920,42.34,80615.79,0.01,-0.01546,1e-05,2.96492]
[1778376975964,42.34,80615.44,0.01,-0.01548,1e-05,2.96755]
[1778376981003,42.35,80596.85,0.01,-0.01572,1e-05,3.00542]
[1778376986040,42.35,80592.51,0.01,-0.01578,1e-05,3.01526]
[1778376991073,42.36,80585.89,0.01,-0.01586,1e-05,3.02777]
[1778376996109,42.36,80584.06,0.01,-0.01589,1e-05,3.03284]
[1778377001144,42.36,80574.98,0.01,-0.01601,1e-05,3.05179]
[1778377006179,42.37,80573.96,0.01,-0.01603,1e-05,3.05506]
[1778377011214,42.37,80575.96,0.01,-0.01601,1e-05,3.05209]
[1778377016249,42.37,80576.31,0.01,-0.01601,1e-05,3.05238]
[1778377021286,42.38,80582.86,0.01,-0.01593,1e-05,3.04047]
[1778377026319,42.38,80584.18,0.01,-0.01593,1e-05,3.03904]
[1778377038402,42.39,80587.81,0.01,-0.0159,1e-05,3.03493]
[1778377043438,42.39,80591.61,0.01,-0.01586,1e-05,3.02874]
[1778377048474,42.4,80592.17,0.01,-0.01586,1e-05,3.02889]
[1778377053509,42.4,80593.87,0.01,-0.01584,1e-05,3.02498]
[1778377058544,42.41,80621.21,0.01,-0.01552,1e-05,2.97282]
[1778377063580,42.41,80618.88,0.01,-0.01555,1e-05,2.97899]
[1778377068614,42.42,80618.89,0.01,-0.01556,1e-05,2.98052]
[1778377073650,42.42,80618.33,0.01,-0.01558,1e-05,2.98313]
[1778377078686,42.42,80611.29,0.01,-0.01567,1e-05,2.9983]
[1778377083722,42.43,80608.68,0.01,-0.01571,1e-05,3.00479]
[1778377088756,42.43,80609.07,0.01,-0.01572,1e-05,3.00538]
[1778377093791,42.44,80609.21,0.01,-0.01572,1e-05,3.00648]
[1778377099833,42.44,80606.77,0.01,-0.01576,1e-05,3.01287]
[1778377104875,42.45,80599.36,0.01,-0.01586,1e-05,3.02876]
[1778377109909,42.45,80593.79,0.01,-0.01594,1e-05,3.04089]
[1778377116959,42.45,80592.48,0.01,-0.01595,1e-05,3.04324]
[1778377123004,42.46,80595.25,0.01,-0.01593,1e-05,3.03912]
[1778377130054,42.46,80595.65,0.01,-0.01593,1e-05,3.03994]
[1778377135086,42.47,80594.93,0.01,-0.01595,1e-05,3.04254]
[1778377140122,42.47,80595.79,0.01,-0.01594,1e-05,3.04197]
[1778377146239,42.47,80595.91,0.01,-0.01595,1e-05,3.04219]
[1778377153233,42.48,80596.56,0.01,-0.01595,1e-05,3.0434]
[1778377158267,42.48,80595.51,0.01,-0.01597,1e-05,3.04662]
[1778377163303,42.49,80592.59,0.01,-0.01602,1e-05,3.05346]
[1778377168337,42.49,80592.72,0.01,-0.01602,1e-05,3.05435]
[1778377176393,42.49,80591.83,0.01,-0.01603,1e-05,3.05574]
[1778377181432,42.5,80595.26,0.01,-0.01599,1e-05,3.04979]
[1778377186463,42.5,80597.37,0.01,-0.01597,1e-05,3.04649]
[1778377191498,42.5,80596.44,0.01,-0.01599,1e-05,3.04917]
[1778377199554,42.51,80596.86,0.01,-0.01599,1e-05,3.04962]
[1778377206603,42.51,80598.37,0.01,-0.01598,1e-05,3.04772]
[1778377213652,42.51,80601.24,0.01,-0.01595,1e-05,3.04317]
[1778377219694,42.52,80601.23,0.01,-0.01596,1e-05,3.04421]
[1778377224729,42.52,80601.43,0.01,-0.01596,1e-05,3.04469]
[1778377229763,42.52,80601.31,0.01,-0.01597,1e-05,3.04581]
[1778377239835,42.53,80600.61,0.01,-0.01598,1e-05,3.04716]
[1778377246885,42.53,80600.67,0.01,-0.01599,1e-05,3.04831]
[1778377253935,42.54,80599.36,0.01,-0.01601,1e-05,3.05218]
[1778377258970,42.54,80610.24,0.01,-0.01588,1e-05,3.03174]
[1778377264010,42.54,80611.51,0.01,-0.01587,1e-05,3.03036]
[1778377269044,42.55,80614.26,0.01,-0.01585,1e-05,3.02611]
[1778377274080,42.55,80614.96,0.01,-0.01585,1e-05,3.02589]
[1778377280121,42.55,80616.09,0.01,-0.01584,1e-05,3.02503]
[1778377285158,42.56,80619.77,0.01,-0.0158,1e-05,3.01892]
[1778377292207,42.56,80619.53,0.01,-0.01581,1e-05,3.0192]
[1778377297243,42.57,80619.92,0.01,-0.01581,1e-05,3.01956]
[1778377302277,42.57,80630.29,0.01,-0.01569,1e-05,3.00048]
[1778377308320,42.57,80628.91,0.01,-0.01572,1e-05,3.0047]
[1778377313357,42.58,80628.54,0.01,-0.01573,1e-05,3.00666]
[1778377318392,42.58,80629.78,0.01,-0.01572,1e-05,3.00551]
[1778377323429,42.59,80629.69,0.01,-0.01573,1e-05,3.00696]
[1778377329469,42.59,80628.55,0.01,-0.01575,1e-05,3.01094]
[1778377332134,42.59,80626.77,0.01,-0.01578,1e-05,3.01492]
[1778377332490,42.59,80627.03,0.01,-0.01578,1e-05,3.01466]
[1778377338533,42.6,80628.49,0.01,-0.01577,1e-05,3.01326]
[1778377340369,42.6,80627.46,0.01,-0.01578,1e-05,3.01552]
[1778377340587,42.6,80627.23,0.01,-0.01578,1e-05,3.01597]
[1778377342662,42.6,80627.08,0.01,-0.01579,1e-05,3.01673]
[1778377342684,42.6,80627.21,0.01,-0.01579,1e-05,3.01671]
[1778377349667,42.61,80627.52,0.01,-0.0158,1e-05,3.01773]
[1778377354702,42.61,80629.67,0.01,-0.01577,1e-05,3.0129]
[1778377359741,42.61,80629.97,0.01,-0.01577,1e-05,3.0135]
[1778377366790,42.62,80629.92,0.01,-0.01578,1e-05,3.01525]
[1778377371825,42.62,80629.29,0.01,-0.0158,1e-05,3.01766]
[1778377377868,42.63,80632.79,0.01,-0.01576,1e-05,3.01232]
[1778377382902,42.63,80633.83,0.01,-0.01576,1e-05,3.01151]
[1778377387937,42.63,80633.94,0.01,-0.01576,1e-05,3.0125]
[1778377393858,42.64,80634.53,0.01,-0.01577,1e-05,3.01278]
[1778377401028,42.64,80635.02,0.01,-0.01577,1e-05,3.01345]
[1778377406063,42.65,80636.45,0.01,-0.01576,1e-05,3.01182]
[1778377411098,42.65,80636.61,0.01,-0.01576,1e-05,3.01088]
[1778377416133,42.65,80636.78,0.01,-0.01576,1e-05,3.0117]
[1778377422174,42.66,80636.32,0.01,-0.01577,1e-05,3.01395]
[1778377433252,42.67,80632.82,0.01,-0.01583,1e-05,3.02322]
[1778377438287,42.67,80632.79,0.01,-0.01584,1e-05,3.02435]
[1778377444213,42.67,80632.8,0.01,-0.01585,1e-05,3.02561]
[1778377451379,42.68,80629.34,0.01,-0.0159,1e-05,3.03387]
[1778377456413,42.68,80627.2,0.01,-0.01593,1e-05,3.03911]
[1778377464354,42.69,80626.62,0.01,-0.01595,1e-05,3.0419]
[1778377474424,42.69,80623.92,0.01,-0.01598,1e-05,3.04745]
[1778377480581,42.7,80625.64,0.01,-0.01597,1e-05,3.04526]
[1778377485616,42.7,80625.53,0.01,-0.01598,1e-05,3.04648]
[1778377490650,42.7,80625.12,0.01,-0.01599,1e-05,3.04846]
[1778377495686,42.71,80621.11,0.01,-0.01604,1e-05,3.05731]
[1778377500721,42.71,80620.78,0.01,-0.01605,1e-05,3.0589]
[1778377505761,42.71,80616.82,0.01,-0.01611,1e-05,3.06745]
[1778377505839,42.71,80614.67,0.01,-0.01614,1e-05,3.07188]
[1778377506532,42.71,80614.67,0.01,-0.01614,1e-05,3.07188]
[1778377506766,42.71,80614.67,0.01,-0.01614,1e-05,3.07205]
[1778377512807,42.72,80612.67,0.01,-0.01617,1e-05,3.07706]
[1778377517843,42.72,80613.0,0.01,-0.01617,1e-05,3.07724]
[1778377523884,42.72,80616.14,0.01,-0.01614,1e-05,3.07205]
[1778377528919,42.72,80616.2,0.01,-0.01614,1e-05,3.07281]
[1778377530430,42.72,80616.2,0.01,-0.01614,1e-05,3.07281]
[1778377530519,42.73,80616.5,0.01,-0.01614,1e-05,3.07239]
[1778377544916,42.73,80617.32,0.01,-0.01614,1e-05,3.07157]
[1778377552081,42.74,80618.7,0.01,-0.01613,1e-05,3.07004]
[1778377561144,42.74,80619.12,0.01,-0.01613,1e-05,3.07073]
[1778377570210,42.75,80617.04,0.01,-0.01616,1e-05,3.07637]
[1778377575245,42.75,80613.3,0.01,-0.01622,1e-05,3.08464]
[1778377580280,42.75,80611.93,0.01,-0.01624,1e-05,3.0882]
[1778377586322,42.75,80610.08,0.01,-0.01627,1e-05,3.09287]
[1778377591358,42.76,80610.03,0.01,-0.01626,1e-05,3.09199]
[1778377599040,42.76,80609.23,0.01,-0.01628,1e-05,3.09426]
[1778377612504,42.79,80607.63,0.01,-0.01637,1e-05,3.10884]
[1778377617540,42.81,80615.66,0.01,-0.01629,1e-05,3.09689]
[1778377622574,42.82,80615.8,0.01,-0.01632,1e-05,3.10071]
[1778377627610,42.83,80615.19,0.01,-0.01635,1e-05,3.10598]
[1778377633547,42.85,80612.39,0.01,-0.01641,1e-05,3.11637]
[1778377638686,42.86,80611.48,0.01,-0.01645,1e-05,3.12219]
[1778377643727,42.87,80610.45,0.01,-0.01649,1e-05,3.12823]
[1778377649763,42.89,80617.77,0.01,-0.01642,1e-05,3.11841]
[1778377656812,42.91,80620.95,0.01,-0.01642,1e-05,3.11676]
[1778377663757,42.92,80620.45,0.01,-0.01645,1e-05,3.12261]
[1778377670910,42.94,80620.45,0.01,-0.01649,1e-05,3.12898]
[1778377677959,42.96,80621.64,0.01,-0.01651,1e-05,3.13214]
[1778377683903,42.97,80622.11,0.01,-0.01653,1e-05,3.1359]
[1778377693064,42.99,80622.66,0.01,-0.01657,1e-05,3.14177]
[1778377698099,43.01,80622.13,0.01,-0.0166,1e-05,3.14666]
[1778377703135,43.02,80614.27,0.01,-0.01672,1e-05,3.1662]
[1778377709177,43.03,80611.5,0.01,-0.01678,1e-05,3.17608]
[1778377715220,43.04,80609.65,0.01,-0.01682,1e-05,3.18217]
[1778377724183,43.06,80605.9,0.01,-0.01691,1e-05,3.19591]
[1778377729318,43.07,80605.41,0.01,-0.01694,1e-05,3.20027]
[1778377734353,43.08,80604.91,0.01,-0.01696,1e-05,3.20462]
[1778377744323,43.1,80605.33,0.01,-0.017,1e-05,3.21037]
[1778377750466,43.11,80604.11,0.01,-0.01704,1e-05,3.21675]
[1778377756508,43.13,80604.09,0.01,-0.01706,1e-05,3.22066]
[1778377762550,43.14,80604.06,0.01,-0.01709,1e-05,3.22455]
[1778377770610,43.15,80603.92,0.01,-0.01712,1e-05,3.22988]
[1778377775645,43.16,80605.57,0.01,-0.01711,1e-05,3.2278]
[1778377780681,43.17,80605.65,0.01,-0.01713,1e-05,3.23078]
[1778377786722,43.18,80605.9,0.01,-0.01715,1e-05,3.23399]
[1778377793771,43.2,80609.05,0.01,-0.01713,1e-05,3.23185]
[1778377800823,43.21,80613.42,0.01,-0.0171,1e-05,3.22715]
[1778377805856,43.22,80614.9,0.01,-0.0171,1e-05,3.22712]
[1778377811909,43.23,80616.02,0.01,-0.01711,1e-05,3.22837]
[1778377817940,43.24,80617.72,0.01,-0.01711,1e-05,3.22839]
[1778377825997,43.25,80623.21,0.01,-0.01707,1e-05,3.22191]
[1778377832038,43.27,80623.73,0.01,-0.01708,1e-05,3.22304]
[1778377837073,43.28,80635.63,0.01,-0.01694,1e-05,3.20192]
[1778377842113,43.28,80636.2,0.01,-0.01696,1e-05,3.20379]
[1778377847143,43.29,80636.91,0.01,-0.01696,1e-05,3.20535]
[1778377852178,43.3,80637.03,0.01,-0.01698,1e-05,3.20808]
[1778377857213,43.31,80637.81,0.01,-0.01699,1e-05,3.20943]
[1778377862249,43.32,80636.86,0.01,-0.01702,1e-05,3.21427]
[1778377872224,43.34,80635.61,0.01,-0.01707,1e-05,3.22256]
[1778377879369,43.35,80636.91,0.01,-0.01708,1e-05,3.2239]
[1778377889440,43.37,80637.54,0.01,-0.01711,1e-05,3.2282]
[1778377894476,43.38,80637.68,0.01,-0.01711,1e-05,3.22881]
[1778377899511,43.38,80636.7,0.01,-0.01714,1e-05,3.23354]
[1778377904547,43.39,80640.06,0.01,-0.01712,1e-05,3.22946]
[1778377909581,43.4,80645.0,0.01,-0.01707,1e-05,3.2223]
[1778377914616,43.41,80644.64,0.01,-0.01709,1e-05,3.22585]
[1778377919651,43.42,80645.83,0.01,-0.01709,1e-05,3.22623]
[1778377925693,43.43,80645.59,0.01,-0.01712,1e-05,3.23003]
[1778377931357,43.44,80650.64,0.01,-0.01707,1e-05,3.22201]
[1778377936771,43.45,80664.07,0.01,-0.01692,1e-05,3.19913]
[1778377941806,43.46,80668.78,0.01,-0.01688,1e-05,3.19261]
[1778377946843,43.47,80670.77,0.01,-0.01687,1e-05,3.19156]
[1778377951876,43.48,80668.97,0.01,-0.01691,1e-05,3.19628]
[1778377957921,43.49,80654.3,0.01,-0.01711,1e-05,3.22912]
[1778377965977,43.5,80652.24,0.01,-0.01716,1e-05,3.23754]
[1778377971014,43.51,80652.23,0.01,-0.01718,1e-05,3.24021]
[1778377976052,43.51,80653.39,0.01,-0.01718,1e-05,3.24053]
[1778377981083,43.52,80662.48,0.01,-0.01708,1e-05,3.2248]
[1778377986117,43.53,80662.06,0.01,-0.01711,1e-05,3.22844]
[1778377993167,43.54,80662.19,0.01,-0.01713,1e-05,3.2326]
[1778377999209,43.55,80654.57,0.01,-0.01725,1e-05,3.25122]
[1778378004244,43.56,80654.09,0.01,-0.01727,1e-05,3.25474]
[1778378009280,43.57,80652.64,0.01,-0.01731,1e-05,3.26018]
[1778378014313,43.58,80662.33,0.01,-0.01719,1e-05,3.24118]
[1778378022370,43.59,80663.04,0.01,-0.0172,1e-05,3.24386]
[1778378027405,43.6,80664.52,0.01,-0.0172,1e-05,3.2434]
[1778378033346,43.61,80665.05,0.01,-0.01721,1e-05,3.24535]
[1778378038483,43.61,80659.91,0.01,-0.01729,1e-05,3.25821]
[1778378046538,43.63,80659.87,0.01,-0.01732,1e-05,3.26203]
[1778378051574,43.63,80659.5,0.01,-0.01734,1e-05,3.26507]
[1778378056612,43.64,80664.26,0.01,-0.01729,1e-05,3.25768]
[1778378061645,43.65,80675.92,0.01,-0.01715,1e-05,3.23645]
[1778378066679,43.66,80677.16,0.01,-0.01715,1e-05,3.23638]
[1778378071715,43.66,80677.41,0.01,-0.01716,1e-05,3.23642]
[1778378078763,43.67,80679.73,0.01,-0.01715,1e-05,3.2351]
[1778378085812,43.68,80682.38,0.01,-0.01713,1e-05,3.23312]
[1778378090847,43.69,80681.53,0.01,-0.01716,1e-05,3.23719]
[1778378096889,43.7,80681.48,0.01,-0.01718,1e-05,3.2401]
[1778378103938,43.71,80681.13,0.01,-0.0172,1e-05,3.24407]
[1778378108973,43.72,80680.12,0.01,-0.01723,1e-05,3.24842]
[1778378119040,43.73,80680.2,0.01,-0.01726,1e-05,3.25274]
[1778378124078,43.74,80680.24,0.01,-0.01727,1e-05,3.25484]
[1778378129113,43.74,80680.2,0.01,-0.01728,1e-05,3.25706]
[1778378135157,43.75,80680.19,0.01,-0.01729,1e-05,3.25773]
[1778378140190,43.76,80679.33,0.01,-0.01731,1e-05,3.26152]
[1778378146237,43.76,80682.2,0.01,-0.01729,1e-05,3.25812]
[1778378151272,43.77,80684.94,0.01,-0.01727,1e-05,3.25458]
[1778378159338,43.78,80687.74,0.01,-0.01725,1e-05,3.25206]
[1778378165371,43.79,80681.84,0.01,-0.01734,1e-05,3.26661]
[1778378170405,43.79,80681.87,0.01,-0.01736,1e-05,3.26837]
[1778378175439,43.8,80679.0,0.01,-0.0174,1e-05,3.27598]
[1778378182489,43.81,80679.23,0.01,-0.01742,1e-05,3.27796]
[1778378187525,43.81,80678.16,0.01,-0.01744,1e-05,3.28187]
[1778378192559,43.82,80673.01,0.01,-0.01751,1e-05,3.29216]
[1778378197594,43.82,80671.7,0.01,-0.01753,1e-05,3.29647]
[1778378203636,43.83,80671.43,0.01,-0.01755,1e-05,3.29896]
[1778378208671,43.83,80671.68,0.01,-0.01756,1e-05,3.30008]
[1778378214612,43.84,80671.88,0.01,-0.01757,1e-05,3.30163]
[1778378219748,43.84,80672.2,0.01,-0.01757,1e-05,3.30261]
[1778378226799,43.85,80672.09,0.01,-0.01759,1e-05,3.30511]
[1778378231835,43.86,80671.9,0.01,-0.0176,1e-05,3.30707]
[1778378236869,43.86,80672.25,0.01,-0.01761,1e-05,3.30791]
[1778378244823,43.87,80672.33,0.01,-0.01762,1e-05,3.3102]
[1778378251975,43.87,80672.25,0.01,-0.01762,1e-05,3.31057]
[1778378261038,43.88,80672.3,0.01,-0.01764,1e-05,3.31317]
[1778378266073,43.89,80672.02,0.01,-0.01765,1e-05,3.31525]
[1778378275043,43.9,80672.14,0.01,-0.01767,1e-05,3.31772]
[1778378280238,43.9,80672.09,0.01,-0.01768,1e-05,3.31902]
[1778378288237,43.91,80672.19,0.01,-0.01769,1e-05,3.32149]
[1778378294278,43.91,80670.72,0.01,-0.01772,1e-05,3.32621]
[1778378301327,43.92,80671.39,0.01,-0.01773,1e-05,3.32678]
[1778378306362,43.92,80668.89,0.01,-0.01777,1e-05,3.33327]
[1778378311397,43.93,80666.08,0.01,-0.0178,1e-05,3.33848]
[1778378316432,43.93,80665.91,0.01,-0.01781,1e-05,3.34017]
[1778378321468,43.94,80662.96,0.01,-0.01786,1e-05,3.34782]
[1778378326502,43.94,80662.62,0.01,-0.01787,1e-05,3.34983]
[1778378335565,43.95,80664.14,0.01,-0.01787,1e-05,3.34902]
[1778378340600,43.95,80666.18,0.01,-0.01785,1e-05,3.34611]
[1778378345635,43.95,80666.34,0.01,-0.01786,1e-05,3.34706]
[1778378350670,43.96,80666.53,0.01,-0.01786,1e-05,3.34797]
[1778378358726,43.96,80666.19,0.01,-0.01788,1e-05,3.35075]
[1778378364767,43.97,80665.78,0.01,-0.01789,1e-05,3.35316]
[1778378375745,43.98,80665.54,0.01,-0.01791,1e-05,3.35461]
[1778378380880,43.98,80665.01,0.01,-0.01792,1e-05,3.35702]
[1778378390949,43.99,80665.21,0.01,-0.01794,1e-05,3.35921]
[1778378399006,44.0,80665.34,0.01,-0.01795,1e-05,3.361]
[1778378400633,44.0,80682.54,0.01,-0.01772,1e-05,3.32595]
[1778378405956,44.0,80679.1,0.01,-0.01778,1e-05,3.33484]
[1778378411092,44.01,80679.51,0.01,-0.01778,1e-05,3.33552]
[1778378416128,44.01,80670.82,0.01,-0.01791,1e-05,3.35482]
[1778378421162,44.02,80668.52,0.01,-0.01794,1e-05,3.36087]
[1778378426197,44.02,80665.95,0.01,-0.01799,1e-05,3.36744]
[1778378431232,44.02,80663.61,0.01,-0.01802,1e-05,3.37159]
[1778378437278,44.03,80663.91,0.01,-0.01802,1e-05,3.37242]
[1778378444325,44.03,80664.21,0.01,-0.01803,1e-05,3.37349]
[1778378449358,44.04,80664.29,0.01,-0.01803,1e-05,3.37453]
[1778378456407,44.04,80665.02,0.01,-0.01803,1e-05,3.3747]
[1778378461442,44.05,80665.1,0.01,-0.01804,1e-05,3.37573]
[1778378468492,44.05,80665.08,0.01,-0.01805,1e-05,3.37742]
[1778378473530,44.05,80664.43,0.01,-0.01807,1e-05,3.37992]
[1778378478569,44.06,80663.97,0.01,-0.01808,1e-05,3.382]
[1778378483602,44.06,80663.91,0.01,-0.01809,1e-05,3.38323]
[1778378488642,44.06,80664.27,0.01,-0.01809,1e-05,3.38355]
[1778378496698,44.07,80660.38,0.01,-0.01814,1e-05,3.39144]
[1778378501732,44.07,80663.15,0.01,-0.01811,1e-05,3.38661]
[1778378508783,44.08,80663.98,0.01,-0.01811,1e-05,3.38613]
[1778378513817,44.08,80651.77,0.01,-0.01828,1e-05,3.41223]
[1778378518857,44.08,80640.68,0.01,-0.01843,1e-05,3.43594]
[1778378523888,44.08,80632.52,0.01,-0.01854,1e-05,3.45343]
[1778378529930,44.08,80626.91,0.01,-0.01862,1e-05,3.46549]
[1778378535972,44.08,80626.07,0.01,-0.01863,1e-05,3.46751]
[1778378541007,44.08,80625.48,0.01,-0.01864,1e-05,3.46898]
[1778378546042,44.08,80625.79,0.01,-0.01864,1e-05,3.46857]
[1778378551078,44.08,80622.2,0.01,-0.01868,1e-05,3.47442]
[1778378556112,44.08,80628.31,0.01,-0.0186,1e-05,3.46185]
[1778378561147,44.09,80628.71,0.01,-0.01859,1e-05,3.46137]
[1778378567081,44.09,80628.93,0.01,-0.01859,1e-05,3.46136]
[1778378577151,44.09,80626.57,0.01,-0.01863,1e-05,3.46704]
[1778378582296,44.09,80625.34,0.01,-0.01865,1e-05,3.46998]
[1778378588339,44.09,80626.83,0.01,-0.01863,1e-05,3.46726]
[1778378595387,44.09,80626.33,0.01,-0.01864,1e-05,3.46879]
[1778378607472,44.1,80625.22,0.01,-0.01866,1e-05,3.47191]
[1778378612507,44.1,80630.49,0.01,-0.01858,1e-05,3.45915]
[1778378617543,44.1,80629.7,0.01,-0.0186,1e-05,3.46126]
[1778378627613,44.1,80628.96,0.01,-0.01861,1e-05,3.46378]
[1778378632648,44.1,80620.99,0.01,-0.01872,1e-05,3.48103]
[1778378637683,44.1,80624.48,0.01,-0.01868,1e-05,3.47412]
[1778378643729,44.11,80625.02,0.01,-0.01867,1e-05,3.47358]
[1778378649769,44.11,80624.63,0.01,-0.01868,1e-05,3.47504]
[1778378654805,44.11,80627.29,0.01,-0.01865,1e-05,3.46996]
[1778378659840,44.11,80626.7,0.01,-0.01866,1e-05,3.47193]
[1778378667795,44.11,80627.63,0.01,-0.01866,1e-05,3.47081]
[1778378672932,44.12,80627.63,0.01,-0.01865,1e-05,3.46957]
[1778378677967,44.12,80627.52,0.01,-0.01866,1e-05,3.47041]
[1778378685017,44.12,80627.62,0.01,-0.01866,1e-05,3.47104]
[1778378691059,44.12,80628.19,0.01,-0.01866,1e-05,3.47056]
[1778378696094,44.12,80628.12,0.01,-0.01866,1e-05,3.47131]
[1778378702136,44.13,80628.15,0.01,-0.01867,1e-05,3.47196]
[1778378707171,44.13,80627.97,0.01,-0.01867,1e-05,3.47293]
[1778378713213,44.13,80627.89,0.01,-0.01868,1e-05,3.4738]
[1778378718248,44.13,80620.47,0.01,-0.01878,1e-05,3.48998]
[1778378723284,44.13,80619.59,0.01,-0.0188,1e-05,3.49226]
[1778378728319,44.13,80620.43,0.01,-0.01879,1e-05,3.49089]
[1778378733354,44.13,80620.69,0.01,-0.01878,1e-05,3.4888]
[1778378738388,44.14,80621.8,0.01,-0.01876,1e-05,3.48688]
[1778378743425,44.14,80622.15,0.01,-0.01876,1e-05,3.48658]
[1778378748460,44.14,80623.56,0.01,-0.01875,1e-05,3.48402]
[1778378758530,44.14,80625.32,0.01,-0.01873,1e-05,3.4812]
[1778378763565,44.14,80629.31,0.01,-0.01868,1e-05,3.47328]
[1778378768601,44.14,80630.6,0.01,-0.01866,1e-05,3.47109]
[1778378774643,44.15,80631.01,0.01,-0.01866,1e-05,3.47086]
[1778378779679,44.15,80631.21,0.01,-0.01866,1e-05,3.47097]
[1778378785334,44.15,80639.62,0.01,-0.01855,1e-05,3.45368]
[1778378793776,44.15,80645.13,0.01,-0.01847,1e-05,3.4416]
[1778378798811,44.16,80644.37,0.01,-0.01849,1e-05,3.44388]
[1778378804855,44.16,80644.43,0.01,-0.01849,1e-05,3.44453]
[1778378809887,44.16,80644.88,0.01,-0.01849,1e-05,3.4442]
[1778378815930,44.16,80643.92,0.01,-0.01851,1e-05,3.44693]
[1778378820965,44.16,80640.34,0.01,-0.01856,1e-05,3.45501]
[1778378826001,44.17,80636.74,0.01,-0.01861,1e-05,3.4631]
[1778378831040,44.17,80637.64,0.01,-0.0186,1e-05,3.46155]
[1778378837082,44.17,80638.12,0.01,-0.0186,1e-05,3.46115]
[1778378842117,44.17,80638.98,0.01,-0.01859,1e-05,3.45979]
[1778378847152,44.17,80639.42,0.01,-0.01859,1e-05,3.45934]
[1778378852187,44.17,80639.01,0.01,-0.01859,1e-05,3.45873]
[1778378858229,44.17,80639.63,0.01,-0.01858,1e-05,3.45801]
[1778378869213,44.18,80638.83,0.01,-0.0186,1e-05,3.46074]
[1778378874342,44.18,80639.28,0.01,-0.0186,1e-05,3.46027]
[1778378879377,44.18,80628.83,0.01,-0.01874,1e-05,3.48268]
[1778378884412,44.18,80628.44,0.01,-0.01875,1e-05,3.48379]
[1778378889447,44.18,80622.86,0.01,-0.01882,1e-05,3.49575]
[1778378894482,44.18,80623.48,0.01,-0.01882,1e-05,3.49456]
[1778378899517,44.18,80625.49,0.01,-0.01879,1e-05,3.49044]
[1778378902895,44.18,80625.88,0.01,-0.01878,1e-05,3.48964]
[1778378902992,44.18,80626.61,0.01,-0.01878,1e-05,3.48814]
[1778378904050,44.18,80626.61,0.01,-0.01878,1e-05,3.48814]
[1778378904453,44.18,80627.51,0.01,-0.01876,1e-05,3.48629]
[1778378909588,44.18,80626.52,0.01,-0.01878,1e-05,3.48851]
[1778378915530,44.18,80628.07,0.01,-0.01875,1e-05,3.48341]
[1778378919657,44.18,80611.4,0.01,-0.01898,1e-05,3.51879]
[1778378924692,44.18,80617.63,0.01,-0.01889,1e-05,3.50536]
[1778378930734,44.18,80617.47,0.01,-0.01889,1e-05,3.50555]
[1778378935769,44.18,80620.26,0.01,-0.01885,1e-05,3.49955]
[1778378940804,44.18,80623.02,0.01,-0.01881,1e-05,3.49364]
[1778378945839,44.18,80626.46,0.01,-0.01877,1e-05,3.48639]
[1778378950874,44.18,80625.42,0.01,-0.01878,1e-05,3.48864]
[1778378958930,44.18,80624.69,0.01,-0.01879,1e-05,3.49025]
[1778378963966,44.18,80624.01,0.01,-0.0188,1e-05,3.49173]
[1778378970011,44.18,80623.68,0.01,-0.01881,1e-05,3.49247]
[1778378975042,44.18,80629.38,0.01,-0.01872,1e-05,3.47854]
[1778378982095,44.18,80628.62,0.01,-0.01873,1e-05,3.48036]
[1778378989143,44.18,80627.6,0.01,-0.01875,1e-05,3.48271]
[1778378994179,44.18,80626.06,0.01,-0.01877,1e-05,3.4861]
[1778379000226,44.18,80625.25,0.01,-0.01878,1e-05,3.48794]
[1778379005257,44.18,80624.39,0.01,-0.01879,1e-05,3.48986]
[1778379010730,44.18,80624.24,0.01,-0.01879,1e-05,3.49018]
[1778379011300,44.19,80624.24,0.01,-0.01879,1e-05,3.49028]
[1778379019357,44.19,80623.68,0.01,-0.0188,1e-05,3.49158]
[1778379024392,44.19,80623.06,0.01,-0.01881,1e-05,3.49296]
[1778379029425,44.19,80622.82,0.01,-0.01882,1e-05,3.49353]
[1778379036375,44.19,80622.93,0.01,-0.0188,1e-05,3.49143]
[1778379046446,44.19,80622.39,0.01,-0.01881,1e-05,3.49271]
[1778379051580,44.19,80625.76,0.01,-0.01877,1e-05,3.48568]
[1778379056615,44.19,80624.93,0.01,-0.01878,1e-05,3.48759]
[1778379061650,44.19,80618.55,0.01,-0.01887,1e-05,3.50124]
[1778379066685,44.19,80616.45,0.01,-0.0189,1e-05,3.50573]
[1778379071720,44.19,80615.97,0.01,-0.0189,1e-05,3.50677]
[1778379076755,44.19,80604.64,0.01,-0.01906,1e-05,3.53078]
[1778379082799,44.19,80604.46,0.01,-0.01906,1e-05,3.53089]
[1778379087833,44.19,80607.16,0.01,-0.01902,1e-05,3.52488]
[1778379092868,44.19,80609.14,0.01,-0.01898,1e-05,3.51847]
[1778379099917,44.18,80611.0,0.01,-0.01895,1e-05,3.51427]
[1778379105959,44.18,80611.58,0.01,-0.01895,1e-05,3.51286]
[1778379113605,44.18,80612.78,0.01,-0.01893,1e-05,3.51028]
[1778379113657,44.18,80612.78,0.01,-0.01893,1e-05,3.5101]
[1778379119050,44.17,80615.04,0.01,-0.01887,1e-05,3.50176]
[1778379124085,44.16,80616.05,0.01,-0.01884,1e-05,3.49615]
[1778379129120,44.15,80611.85,0.01,-0.01887,1e-05,3.50158]
[1778379134159,44.14,80613.69,0.01,-0.01883,1e-05,3.49417]
[1778379140197,44.13,80615.0,0.01,-0.01878,1e-05,3.48722]
[1778379145232,44.12,80615.72,0.01,-0.01875,1e-05,3.48224]
[1778379150267,44.11,80616.4,0.01,-0.01872,1e-05,3.47736]
[1778379155303,44.1,80617.21,0.01,-0.01868,1e-05,3.47029]
[1778379160338,44.09,80617.76,0.01,-0.01864,1e-05,3.46508]
[1778379166380,44.07,80620.47,0.01,-0.01858,1e-05,3.4554]
[1778379171415,44.06,80622.16,0.01,-0.01854,1e-05,3.44864]
[1778379176452,44.06,80621.78,0.01,-0.01852,1e-05,3.44629]
[1778379181485,44.05,80620.94,0.01,-0.01852,1e-05,3.44496]
[1778379186520,44.04,80620.94,0.01,-0.0185,1e-05,3.4419]
[1778379191557,44.03,80621.49,0.01,-0.01847,1e-05,3.43773]
[1778379196590,44.02,80634.45,0.01,-0.01828,1e-05,3.40781]
[1778379201625,44.01,80631.91,0.01,-0.0183,1e-05,3.41042]
[1778379207667,44.0,80629.62,0.01,-0.01831,1e-05,3.41199]
[1778379212702,43.99,80627.0,0.01,-0.01831,1e-05,3.41288]
[1778379218745,43.98,80627.02,0.01,-0.01829,1e-05,3.4097]
[1778379223780,43.98,80625.94,0.01,-0.01829,1e-05,3.40936]
[1778379230828,43.98,80624.5,0.01,-0.01831,1e-05,3.41217]
[1778379235864,43.98,80623.4,0.01,-0.01833,1e-05,3.41528]
[1778379236317,43.98,80623.4,0.01,-0.01833,1e-05,3.41528]
[1778379236621,43.98,80623.4,0.01,-0.01833,1e-05,3.41528]
[1778379244928,43.98,80622.89,0.01,-0.01835,1e-05,3.41776]
[1778379249963,43.98,80619.42,0.01,-0.0184,1e-05,3.4258]
[1778379256008,43.99,80618.74,0.01,-0.01841,1e-05,3.42813]
[1778379261040,43.99,80617.43,0.01,-0.01843,1e-05,3.43164]
[1778379266075,43.99,80616.81,0.01,-0.01845,1e-05,3.43368]
[1778379271110,43.99,80616.8,0.01,-0.01844,1e-05,3.43251]
[1778379278160,44.0,80616.55,0.01,-0.01845,1e-05,3.43409]
[1778379283199,44.0,80615.92,0.01,-0.01847,1e-05,3.43617]
[1778379289237,44.0,80616.32,0.01,-0.01847,1e-05,3.43621]
[1778379294272,44.0,80616.97,0.01,-0.01846,1e-05,3.43557]
[1778379299315,44.01,80615.96,0.01,-0.01848,1e-05,3.43842]
[1778379304344,44.01,80614.86,0.01,-0.0185,1e-05,3.44145]
[1778379311392,44.01,80614.09,0.01,-0.01852,1e-05,3.44403]
[1778379317438,44.01,80615.29,0.01,-0.01851,1e-05,3.44231]
[1778379322472,44.02,80615.88,0.01,-0.0185,1e-05,3.44188]
[1778379328513,44.02,80615.63,0.01,-0.01851,1e-05,3.44321]
[1778379333212,44.02,80615.63,0.01,-0.01851,1e-05,3.44321]
[1778379333313,44.02,80615.32,0.01,-0.01851,1e-05,3.44245]
[1778379338583,44.02,80614.81,0.01,-0.01852,1e-05,3.44431]
[1778379346639,44.03,80614.87,0.01,-0.01853,1e-05,3.44525]
[1778379351055,44.03,80614.62,0.01,-0.01853,1e-05,3.44604]
[1778379351156,44.03,80614.62,0.01,-0.01853,1e-05,3.44631]
[1778379357713,44.03,80614.62,0.01,-0.01854,1e-05,3.44723]
[1778379362751,44.03,80613.92,0.01,-0.01855,1e-05,3.44935]
[1778379365377,44.03,80613.62,0.01,-0.01856,1e-05,3.45024]
[1778379365772,44.03,80613.63,0.01,-0.01856,1e-05,3.45034]
[1778379366983,44.03,80613.63,0.01,-0.01856,1e-05,3.45034]
[1778379367665,44.03,80613.63,0.01,-0.01856,1e-05,3.45034]
[1778379369912,44.03,80613.69,0.01,-0.01856,1e-05,3.4506]
[1778379370012,44.03,80613.54,0.01,-0.01856,1e-05,3.45104]
[1778379375842,44.04,80613.58,0.01,-0.01857,1e-05,3.45171]
[1778379376623,44.04,80613.58,0.01,-0.01857,1e-05,3.45171]
[1778379376849,44.04,80613.54,0.01,-0.01857,1e-05,3.45192]
[1778379383898,44.04,80613.83,0.01,-0.01857,1e-05,3.45219]
[1778379384253,44.04,80613.83,0.01,-0.01857,1e-05,3.45219]
[1778379384910,44.04,80614.44,0.01,-0.01856,1e-05,3.45103]
[1778379391988,44.04,80614.84,0.01,-0.01856,1e-05,3.45068]
[1778379392002,44.04,80616.12,0.01,-0.01854,1e-05,3.44641]
[1778379395580,44.04,80622.68,0.01,-0.01845,1e-05,3.43301]
[1778379395986,44.04,80623.1,0.01,-0.01844,1e-05,3.43228]
[1778379398667,44.05,80623.08,0.01,-0.01845,1e-05,3.43247]
[1778379399006,44.05,80623.19,0.01,-0.01845,1e-05,3.43253]
[1778379403640,44.05,80622.92,0.01,-0.01845,1e-05,3.43368]
[1778379404047,44.05,80622.95,0.01,-0.01845,1e-05,3.43376]
[1778379409082,44.05,80637.57,0.01,-0.01826,1e-05,3.40404]
[1778379414116,44.05,80640.41,0.01,-0.01823,1e-05,3.39912]
[1778379419151,44.06,80637.73,0.01,-0.01827,1e-05,3.40566]
[1778379424186,44.06,80637.5,0.01,-0.01828,1e-05,3.40705]
[1778379434257,44.07,80639.88,0.01,-0.01826,1e-05,3.40396]
[1778379439299,44.06,80643.12,0.01,-0.01821,1e-05,3.39617]
[1778379444334,44.05,80644.06,0.01,-0.01818,1e-05,3.39183]
[1778379449367,44.05,80657.09,0.01,-0.018,1e-05,3.36265]
[1778379459437,44.04,80656.63,0.01,-0.01797,1e-05,3.35827]
[1778379464475,44.04,80653.4,0.01,-0.01802,1e-05,3.36561]
[1778379469507,44.04,80649.21,0.01,-0.01807,1e-05,3.37294]
[1778379475682,44.03,80649.88,0.01,-0.01805,1e-05,3.36989]
[1778379475772,44.03,80647.2,0.01,-0.01807,1e-05,3.37417]
[1778379481083,44.03,80644.98,0.01,-0.0181,1e-05,3.37885]
[1778379481111,44.03,80644.98,0.01,-0.0181,1e-05,3.37885]
[1778379481184,44.03,80642.92,0.01,-0.01813,1e-05,3.3836]
[1778379486125,44.03,80642.92,0.01,-0.01814,1e-05,3.38432]
[1778379486627,44.03,80642.69,0.01,-0.01815,1e-05,3.38526]
[1778379491661,44.04,80642.62,0.01,-0.01815,1e-05,3.38657]
[1778379496698,44.04,80642.11,0.01,-0.01817,1e-05,3.389]
[1778379501731,44.04,80629.84,0.01,-0.01834,1e-05,3.41556]
[1778379508088,44.04,80631.48,0.01,-0.01832,1e-05,3.41232]
[1778379514822,44.05,80634.66,0.01,-0.01828,1e-05,3.40602]
[1778379524893,44.06,80637.4,0.01,-0.01826,1e-05,3.40222]
[1778379531942,44.06,80637.31,0.01,-0.01827,1e-05,3.40369]
[1778379535928,44.06,80637.21,0.01,-0.01827,1e-05,3.40443]
[1778379536023,44.06,80637.24,0.01,-0.01827,1e-05,3.40454]
[1778379540776,44.06,80637.2,0.01,-0.01828,1e-05,3.40531]
[1778379541004,44.06,80637.76,0.01,-0.01827,1e-05,3.40432]
[1778379548053,44.07,80637.9,0.01,-0.01827,1e-05,3.40522]
[1778379552358,44.07,80641.84,0.01,-0.01823,1e-05,3.39774]
[1778379553088,44.07,80641.77,0.01,-0.01823,1e-05,3.39807]
[1778379555565,44.07,80641.55,0.01,-0.01823,1e-05,3.39871]
[1778379556110,44.07,80641.61,0.01,-0.01823,1e-05,3.39896]
[1778379561144,44.08,80640.16,0.01,-0.01826,1e-05,3.40291]
[1778379566178,44.08,80640.37,0.01,-0.01826,1e-05,3.40339]
[1778379577256,44.08,80641.77,0.01,-0.01825,1e-05,3.40063]
[1778379582291,44.09,80642.21,0.01,-0.01825,1e-05,3.40069]
[1778379588892,44.09,80642.43,0.01,-0.01825,1e-05,3.40102]
[1778379595381,44.09,80637.37,0.01,-0.01833,1e-05,3.41323]
[1778379604445,44.1,80637.32,0.01,-0.01834,1e-05,3.41488]
[1778379609480,44.1,80637.63,0.01,-0.01834,1e-05,3.41507]
[1778379614516,44.1,80633.79,0.01,-0.0184,1e-05,3.42391]
[1778379619550,44.11,80630.58,0.01,-0.01844,1e-05,3.43131]
[1778379625592,44.11,80631.52,0.01,-0.01844,1e-05,3.4301]
[1778379630628,44.11,80631.39,0.01,-0.01844,1e-05,3.43101]
[1778379635662,44.11,80634.94,0.01,-0.01839,1e-05,3.42227]
[1778379640697,44.11,80637.72,0.01,-0.01835,1e-05,3.41714]
[1778379645732,44.12,80637.72,0.01,-0.01836,1e-05,3.41783]
[1778379650767,44.12,80637.23,0.01,-0.01837,1e-05,3.41951]
[1778379656812,44.12,80637.09,0.01,-0.01838,1e-05,3.42056]
[1778379668897,44.13,80637.49,0.01,-0.01838,1e-05,3.42129]
[1778379678967,44.13,80637.04,0.01,-0.01839,1e-05,3.42334]
[1778379689036,44.13,80637.46,0.01,-0.01839,1e-05,3.42354]
[1778379699108,44.14,80637.05,0.01,-0.0184,1e-05,3.42348]
[1778379704142,44.14,80637.0,0.01,-0.0184,1e-05,3.42409]
[1778379709177,44.14,80640.62,0.01,-0.01836,1e-05,3.41707]
[1778379715219,44.14,80639.39,0.01,-0.01838,1e-05,3.42035]
[1778379721178,44.14,80639.05,0.01,-0.01839,1e-05,3.42178]
[1778379726293,44.14,80639.05,0.01,-0.01839,1e-05,3.42237]
[1778379733349,44.15,80638.2,0.01,-0.01841,1e-05,3.425]
[1778379738380,44.15,80638.13,0.01,-0.01841,1e-05,3.42576]
[1778379743415,44.15,80642.44,0.01,-0.01836,1e-05,3.41743]
[1778379749457,44.15,80642.07,0.01,-0.01837,1e-05,3.41909]
[1778379754492,44.16,80639.74,0.01,-0.01839,1e-05,3.42276]
[1778379759528,44.16,80639.79,0.01,-0.0184,1e-05,3.4234]
[1778379765569,44.16,80637.48,0.01,-0.01843,1e-05,3.42913]
[1778379771611,44.16,80635.64,0.01,-0.01846,1e-05,3.43385]
[1778379776646,44.17,80634.47,0.01,-0.01849,1e-05,3.43703]
[1778379782688,44.17,80634.05,0.01,-0.0185,1e-05,3.43876]
[1778379787724,44.17,80633.22,0.01,-0.01851,1e-05,3.44121]
[1778379792760,44.17,80632.3,0.01,-0.01853,1e-05,3.44384]
[1778379797794,44.17,80631.43,0.01,-0.01855,1e-05,3.44635]
[1778379802829,44.18,80632.48,0.01,-0.01854,1e-05,3.44485]
[1778379807864,44.18,80632.18,0.01,-0.01854,1e-05,3.44618]
[1778379813906,44.18,80631.3,0.01,-0.01855,1e-05,3.44692]
[1778379818941,44.18,80640.46,0.01,-0.01843,1e-05,3.42844]
[1778379823978,44.19,80652.51,0.01,-0.01828,1e-05,3.40428]
[1778379829011,44.19,80657.7,0.01,-0.01821,1e-05,3.39468]
[1778379834046,44.19,80660.88,0.01,-0.01818,1e-05,3.38905]
[1778379840089,44.2,80662.1,0.01,-0.01817,1e-05,3.38769]
[1778379845124,44.2,80667.58,0.01,-0.0181,1e-05,3.37739]
[1778379850158,44.2,80673.03,0.01,-0.01804,1e-05,3.36723]
[1778379856201,44.21,80674.13,0.01,-0.01803,1e-05,3.36627]
[1778379862394,44.21,80676.38,0.01,-0.01801,1e-05,3.36254]
[1778379868288,44.22,80682.51,0.01,-0.01794,1e-05,3.35188]
[1778379873323,44.22,80686.54,0.01,-0.01788,1e-05,3.34295]
[1778379878358,44.22,80688.61,0.01,-0.01787,1e-05,3.34003]
[1778379884400,44.23,80689.55,0.01,-0.01786,1e-05,3.33972]
[1778379889436,44.23,80692.77,0.01,-0.01783,1e-05,3.33445]
[1778379894470,44.24,80694.76,0.01,-0.01781,1e-05,3.33167]
[1778379899506,44.24,80696.92,0.01,-0.01779,1e-05,3.32853]
[1778379904540,44.24,80698.67,0.01,-0.01778,1e-05,3.32623]
[1778379909575,44.25,80697.78,0.01,-0.0178,1e-05,3.32927]
[1778379914611,44.25,80699.04,0.01,-0.01779,1e-05,3.32792]
[1778379919646,44.26,80700.78,0.01,-0.01777,1e-05,3.32561]
[1778379926694,44.26,80703.42,0.01,-0.01775,1e-05,3.32199]
[1778379931733,44.27,80705.47,0.01,-0.01772,1e-05,3.31718]
[1778379936768,44.27,80705.23,0.01,-0.01773,1e-05,3.31895]
[1778379942729,44.27,80709.63,0.01,-0.01768,1e-05,3.31161]
[1778379947846,44.28,80714.77,0.01,-0.01763,1e-05,3.30252]
[1778379952881,44.28,80721.12,0.01,-0.01755,1e-05,3.2911]
[1778379959930,44.29,80723.2,0.01,-0.01754,1e-05,3.289]
[1778379962499,44.29,80722.81,0.01,-0.01755,1e-05,3.29008]
[1778379962531,44.29,80722.56,0.01,-0.01755,1e-05,3.29119]
[1778379963582,44.29,80722.56,0.01,-0.01755,1e-05,3.29119]
[1778379963611,44.29,80722.82,0.01,-0.01755,1e-05,3.29096]
[1778379965803,44.29,80725.25,0.01,-0.01752,1e-05,3.28635]
[1778379965971,44.29,80725.69,0.01,-0.01752,1e-05,3.28577]
[1778379971006,44.3,80725.27,0.01,-0.01753,1e-05,3.28816]
[1778379976041,44.3,80723.43,0.01,-0.01757,1e-05,3.29339]
[1778379982083,44.31,80722.63,0.01,-0.01759,1e-05,3.29679]
[1778379987118,44.31,80721.67,0.01,-0.01761,1e-05,3.30019]
[1778379993166,44.32,80721.19,0.01,-0.01762,1e-05,3.30128]
[1778379998196,44.32,80720.47,0.01,-0.01764,1e-05,3.30417]
[1778380002418,44.32,80720.7,0.01,-0.01763,1e-05,3.3037]
[1778380002518,44.33,80720.23,0.01,-0.01765,1e-05,3.30578]
[1778380003265,44.33,80720.23,0.01,-0.01765,1e-05,3.30578]
[1778380003336,44.33,80720.04,0.01,-0.01765,1e-05,3.30645]
[1778380003985,44.33,80720.04,0.01,-0.01765,1e-05,3.30645]
[1778380004239,44.33,80720.04,0.01,-0.01765,1e-05,3.30673]
[1778380004811,44.33,80720.04,0.01,-0.01765,1e-05,3.30673]
[1778380005247,44.33,80721.05,0.01,-0.01764,1e-05,3.30496]
[1778380010282,44.34,80720.87,0.01,-0.01765,1e-05,3.30673]
[1778380015317,44.34,80721.85,0.01,-0.01765,1e-05,3.30613]
[1778380019361,44.34,80721.05,0.01,-0.01766,1e-05,3.30858]
[1778380019398,44.34,80720.74,0.01,-0.01767,1e-05,3.30948]
[1778380022512,44.34,80720.89,0.01,-0.01767,1e-05,3.30972]
[1778380022610,44.35,80722.72,0.01,-0.01765,1e-05,3.30629]
[1778380030421,44.35,80723.0,0.01,-0.01766,1e-05,3.30794]
[1778380039485,44.36,80722.25,0.01,-0.01768,1e-05,3.31192]
[1778380044520,44.36,80721.36,0.01,-0.0177,1e-05,3.31507]
[1778380049555,44.37,80722.85,0.01,-0.01769,1e-05,3.3134]
[1778380054591,44.37,80721.02,0.01,-0.01772,1e-05,3.31656]
[1778380059626,44.38,80719.25,0.01,-0.01775,1e-05,3.3215]
[1778380065668,44.38,80718.02,0.01,-0.01777,1e-05,3.32559]
[1778380070704,44.39,80716.77,0.01,-0.0178,1e-05,3.32945]
[1778380075742,44.39,80719.39,0.01,-0.01777,1e-05,3.32549]
[1778380081782,44.39,80719.88,0.01,-0.01778,1e-05,3.32604]
[1778380087823,44.4,80719.64,0.01,-0.01779,1e-05,3.32804]
[1778380093796,44.4,80718.4,0.01,-0.01781,1e-05,3.33204]
[1778380099907,44.41,80723.59,0.01,-0.01776,1e-05,3.32302]
[1778380104943,44.41,80730.41,0.01,-0.01768,1e-05,3.31053]
[1778380109979,44.42,80733.44,0.01,-0.01765,1e-05,3.30575]
[1778380116020,44.42,80736.44,0.01,-0.01761,1e-05,3.29942]
[1778380121055,44.43,80739.33,0.01,-0.01758,1e-05,3.29493]
[1778380129112,44.43,80741.92,0.01,-0.01756,1e-05,3.29181]
[1778380134150,44.44,80745.57,0.01,-0.01752,1e-05,3.28576]
[1778380139182,44.44,80746.79,0.01,-0.01751,1e-05,3.28457]
[1778380144218,44.44,80742.28,0.01,-0.01758,1e-05,3.29491]
[1778380149253,44.45,80733.93,0.01,-0.01769,1e-05,3.31285]
[1778380154288,44.45,80728.94,0.01,-0.01776,1e-05,3.32401]
[1778380162347,44.46,80727.92,0.01,-0.01779,1e-05,3.32798]
[1778380167382,44.46,80725.17,0.01,-0.01783,1e-05,3.33462]
[1778380173438,44.46,80723.21,0.01,-0.01785,1e-05,3.33793]
[1778380179479,44.47,80720.05,0.01,-0.0179,1e-05,3.3456]
[1778380188543,44.47,80719.79,0.01,-0.01792,1e-05,3.34797]
[1778380193578,44.48,80716.38,0.01,-0.01797,1e-05,3.35593]
[1778380198614,44.48,80715.36,0.01,-0.01799,1e-05,3.359]
[1778380203650,44.48,80714.2,0.01,-0.01801,1e-05,3.36233]
[1778380209692,44.49,80714.91,0.01,-0.01801,1e-05,3.36204]
[1778380218756,44.49,80715.25,0.01,-0.01801,1e-05,3.36308]
[1778380224798,44.49,80715.5,0.01,-0.01802,1e-05,3.36372]
[1778380225622,44.49,80715.5,0.01,-0.01802,1e-05,3.36372]
[1778380225723,44.5,80715.59,0.01,-0.01802,1e-05,3.36372]
[1778380232853,44.5,80714.19,0.01,-0.01803,1e-05,3.36598]
[1778380237663,44.5,80714.46,0.01,-0.01803,1e-05,3.36579]
[1778380237682,44.5,80714.48,0.01,-0.01804,1e-05,3.36631]
[1778380242925,44.5,80718.46,0.01,-0.01799,1e-05,3.35912]
[1778380245863,44.51,80718.81,0.01,-0.01799,1e-05,3.3586]
[1778380245917,44.51,80718.91,0.01,-0.01799,1e-05,3.35877]
[1778380250978,44.51,80716.14,0.01,-0.01803,1e-05,3.36534]
[1778380256016,44.51,80716.49,0.01,-0.01803,1e-05,3.36548]
[1778380261053,44.51,80713.11,0.01,-0.01808,1e-05,3.37324]
[1778380264226,44.52,80710.41,0.01,-0.01812,1e-05,3.37909]
[1778380264264,44.52,80710.23,0.01,-0.01812,1e-05,3.37962]
[1778380265111,44.52,80710.23,0.01,-0.01812,1e-05,3.37962]
[1778380265205,44.52,80710.24,0.01,-0.01812,1e-05,3.37975]
[1778380266840,44.52,80710.24,0.01,-0.01812,1e-05,3.37975]
[1778380266843,44.52,80710.48,0.01,-0.01812,1e-05,3.37957]
[1778380267561,44.52,80710.48,0.01,-0.01812,1e-05,3.37957]
[1778380267647,44.52,80709.74,0.01,-0.01813,1e-05,3.38125]
[1778380273139,44.52,80701.86,0.01,-0.01824,1e-05,3.39813]
[1778380278174,44.52,80699.13,0.01,-0.01828,1e-05,3.40436]
[1778380283210,44.52,80699.23,0.01,-0.01828,1e-05,3.40469]
[1778380288245,44.53,80702.87,0.01,-0.01824,1e-05,3.39774]
[1778380295294,44.53,80705.37,0.01,-0.0182,1e-05,3.39151]
[1778380300302,44.53,80707.72,0.01,-0.01817,1e-05,3.38733]
[1778380305363,44.53,80709.31,0.01,-0.01816,1e-05,3.38472]
[1778380310399,44.53,80710.61,0.01,-0.01814,1e-05,3.38273]
[1778380315434,44.54,80719.69,0.01,-0.01803,1e-05,3.36489]
[1778380320471,44.54,80721.23,0.01,-0.01801,1e-05,3.36258]
[1778380325593,44.54,80722.6,0.01,-0.018,1e-05,3.36064]
[1778380325696,44.54,80722.68,0.01,-0.018,1e-05,3.36065]
[1778380331556,44.55,80730.48,0.01,-0.01791,1e-05,3.34591]
[1778380337595,44.55,80731.65,0.01,-0.0179,1e-05,3.3448]
[1778380345653,44.55,80728.24,0.01,-0.01795,1e-05,3.35338]
[1778380350239,44.56,80725.48,0.01,-0.018,1e-05,3.35982]
[1778380350689,44.56,80725.48,0.01,-0.018,1e-05,3.36002]
[1778380355722,44.56,80727.48,0.01,-0.01797,1e-05,3.35504]
[1778380361764,44.56,80727.33,0.01,-0.01798,1e-05,3.35657]
[1778380369819,44.57,80727.33,0.01,-0.01799,1e-05,3.35818]
[1778380374855,44.57,80725.81,0.01,-0.01801,1e-05,3.36227]
[1778380381904,44.58,80725.7,0.01,-0.01802,1e-05,3.36384]
[1778380386939,44.58,80719.64,0.01,-0.01811,1e-05,3.3771]
[1778380391974,44.58,80719.52,0.01,-0.01812,1e-05,3.37821]
[1778380396167,44.58,80720.0,0.01,-0.01811,1e-05,3.37757]
[1778380396978,44.58,80720.0,0.01,-0.01811,1e-05,3.37757]
[1778380402044,44.59,80716.53,0.01,-0.01816,1e-05,3.38601]
[1778380407081,44.59,80714.41,0.01,-0.0182,1e-05,3.39115]
[1778380412115,44.59,80711.98,0.01,-0.01822,1e-05,3.39494]
[1778380417150,44.59,80711.37,0.01,-0.01824,1e-05,3.39693]
[1778380423192,44.6,80711.02,0.01,-0.01825,1e-05,3.39851]
[1778380430176,44.6,80705.97,0.01,-0.01832,1e-05,3.4098]
[1778380435277,44.6,80707.92,0.01,-0.0183,1e-05,3.40638]
[1778380442328,44.6,80708.78,0.01,-0.01829,1e-05,3.40544]
[1778380448369,44.61,80710.7,0.01,-0.01827,1e-05,3.4022]
[1778380453405,44.61,80711.18,0.01,-0.01827,1e-05,3.4018]
[1778380458439,44.61,80711.28,0.01,-0.01827,1e-05,3.40217]
[1778380463475,44.61,80710.26,0.01,-0.01829,1e-05,3.40485]
[1778380468509,44.61,80709.14,0.01,-0.01831,1e-05,3.40768]
[1778380473544,44.61,80708.71,0.01,-0.0183,1e-05,3.40713]
[1778380480528,44.62,80710.11,0.01,-0.01829,1e-05,3.40496]
[1778380485629,44.62,80713.05,0.01,-0.01825,1e-05,3.39943]
[1778380491671,44.62,80713.46,0.01,-0.01825,1e-05,3.39923]
[1778380496707,44.62,80716.36,0.01,-0.01822,1e-05,3.39392]
[1778380501742,44.62,80716.54,0.01,-0.01822,1e-05,3.39413]
[1778380507786,44.63,80716.76,0.01,-0.01822,1e-05,3.39437]
[1778380513827,44.63,80723.18,0.01,-0.01814,1e-05,3.382]
[1778380518861,44.63,80722.69,0.01,-0.01815,1e-05,3.38369]
[1778380523898,44.63,80727.21,0.01,-0.0181,1e-05,3.37513]
[1778380528933,44.64,80728.69,0.01,-0.01808,1e-05,3.37293]
[1778380533968,44.64,80727.17,0.01,-0.0181,1e-05,3.37493]
[1778380539003,44.64,80726.98,0.01,-0.01811,1e-05,3.37613]
[1778380544045,44.64,80724.56,0.01,-0.01814,1e-05,3.38185]
[1778380549080,44.64,80723.83,0.01,-0.01816,1e-05,3.38408]
[1778380554114,44.65,80726.71,0.01,-0.01812,1e-05,3.3789]
[1778380559150,44.65,80730.14,0.01,-0.01808,1e-05,3.37267]
[1778380564185,44.65,80731.58,0.01,-0.01807,1e-05,3.37055]
[1778380569220,44.65,80732.01,0.01,-0.01807,1e-05,3.37049]
[1778380575263,44.66,80733.77,0.01,-0.01805,1e-05,3.36789]
[1778380581239,44.66,80732.82,0.01,-0.01807,1e-05,3.37082]
[1778380587348,44.66,80734.42,0.01,-0.01806,1e-05,3.36855]
[1778380593390,44.67,80732.58,0.01,-0.01808,1e-05,3.37146]
[1778380599434,44.67,80741.48,0.01,-0.01797,1e-05,3.35468]
[1778380604469,44.67,80742.5,0.01,-0.01796,1e-05,3.35378]
[1778380606908,44.67,80742.5,0.01,-0.01796,1e-05,3.35378]
[1778380606964,44.68,80743.61,0.01,-0.01795,1e-05,3.35224]
[1778380607648,44.68,80743.61,0.01,-0.01795,1e-05,3.35224]
[1778380607672,44.68,80743.3,0.01,-0.01796,1e-05,3.35287]
[1778380612073,44.68,80743.3,0.01,-0.01796,1e-05,3.35357]
[1778380612100,44.68,80751.17,0.01,-0.01786,1e-05,3.33808]
[1778380617561,44.68,80752.23,0.01,-0.01786,1e-05,3.33722]
[1778380622593,44.69,80756.86,0.01,-0.01781,1e-05,3.32915]
[1778380627633,44.69,80759.26,0.01,-0.01778,1e-05,3.32566]
[1778380632669,44.7,80759.88,0.01,-0.01778,1e-05,3.32577]
[1778380637705,44.7,80759.76,0.01,-0.01779,1e-05,3.32737]
[1778380642739,44.71,80759.97,0.01,-0.0178,1e-05,3.3283]
[1778380647774,44.71,80759.96,0.01,-0.01781,1e-05,3.32967]
[1778380652809,44.71,80757.51,0.01,-0.01784,1e-05,3.33402]
[1778380657844,44.72,80757.9,0.01,-0.01784,1e-05,3.33453]
[1778380662037,44.72,80757.9,0.01,-0.01784,1e-05,3.33453]
[1778380662092,44.72,80758.38,0.01,-0.01784,1e-05,3.33485]
[1778380664150,44.72,80758.38,0.01,-0.01784,1e-05,3.33485]
[1778380664229,44.72,80758.39,0.01,-0.01785,1e-05,3.33535]
[1778380669928,44.73,80753.48,0.01,-0.01792,1e-05,3.34681]
[1778380674963,44.73,80748.71,0.01,-0.01799,1e-05,3.35763]
[1778380677396,44.73,80748.41,0.01,-0.01799,1e-05,3.35847]
[1778380677987,44.73,80747.63,0.01,-0.01801,1e-05,3.3605]
[1778380679003,44.73,80747.63,0.01,-0.01801,1e-05,3.3605]
[1778380679066,44.73,80744.49,0.01,-0.01805,1e-05,3.3671]
[1778380681220,44.74,80744.49,0.01,-0.01805,1e-05,3.36732]
[1778380681321,44.74,80743.97,0.01,-0.01806,1e-05,3.36859]
[1778380687050,44.74,80743.86,0.01,-0.01807,1e-05,3.37007]
[1778380692105,44.74,80744.09,0.01,-0.01807,1e-05,3.37063]
[1778380700162,44.75,80743.71,0.01,-0.01809,1e-05,3.37302]
[1778380706204,44.75,80743.1,0.01,-0.0181,1e-05,3.37544]
[1778380711238,44.75,80733.73,0.01,-0.01822,1e-05,3.3935]
[1778380716273,44.76,80730.43,0.01,-0.01827,1e-05,3.40094]
[1778380721308,44.76,80731.98,0.01,-0.01825,1e-05,3.39838]
[1778380728357,44.76,80733.42,0.01,-0.01824,1e-05,3.39626]
[1778380736413,44.76,80735.18,0.01,-0.01822,1e-05,3.3936]
[1778380742371,44.77,80737.01,0.01,-0.0182,1e-05,3.39051]
[1778380748499,44.77,80736.27,0.01,-0.01822,1e-05,3.39264]
[1778380758569,44.77,80737.64,0.01,-0.0182,1e-05,3.39086]
[1778380763605,44.77,80741.6,0.01,-0.01815,1e-05,3.38324]
[1778380768640,44.77,80743.84,0.01,-0.01813,1e-05,3.37913]
[1778380778709,44.78,80746.96,0.01,-0.01808,1e-05,3.37179]
[1778380787772,44.78,80749.3,0.01,-0.01806,1e-05,3.36786]
[1778380795041,44.78,80749.68,0.01,-0.01806,1e-05,3.36752]
[1778380800864,44.78,80740.72,0.01,-0.01818,1e-05,3.38639]
[1778380805900,44.78,80735.58,0.01,-0.01825,1e-05,3.3972]
[1778380810934,44.78,80729.46,0.01,-0.01833,1e-05,3.41004]
[1778380815969,44.78,80726.98,0.01,-0.01836,1e-05,3.41535]
[1778380821004,44.79,80715.53,0.01,-0.01852,1e-05,3.43915]
[1778380826041,44.79,80713.79,0.01,-0.01854,1e-05,3.4428]
[1778380831077,44.79,80711.27,0.01,-0.01856,1e-05,3.44614]
[1778380836111,44.79,80712.17,0.01,-0.01855,1e-05,3.44436]
[1778380841146,44.79,80717.65,0.01,-0.01848,1e-05,3.4332]
[1778380847191,44.79,80718.14,0.01,-0.01848,1e-05,3.43242]
[1778380852223,44.79,80716.85,0.01,-0.01849,1e-05,3.43528]
[1778380859272,44.79,80714.92,0.01,-0.01852,1e-05,3.43952]
[1778380864308,44.79,80713.84,0.01,-0.01854,1e-05,3.44192]
[1778380869343,44.79,80712.64,0.01,-0.01855,1e-05,3.44456]
[1778380880444,44.79,80712.08,0.01,-0.01856,1e-05,3.44604]
[1778380885479,44.79,80716.57,0.01,-0.0185,1e-05,3.43694]
[1778380890514,44.79,80715.93,0.01,-0.01851,1e-05,3.43851]
[1778380895549,44.79,80714.54,0.01,-0.01852,1e-05,3.43967]
[1778380903496,44.79,80714.66,0.01,-0.01853,1e-05,3.4398]
[1778380913566,44.79,80714.04,0.01,-0.01854,1e-05,3.44153]
[1778380918710,44.8,80711.46,0.01,-0.01857,1e-05,3.44708]
[1778380927778,44.8,80710.89,0.01,-0.01858,1e-05,3.44859]
[1778380932816,44.8,80710.67,0.01,-0.01859,1e-05,3.44927]
[1778380938855,44.8,80711.51,0.01,-0.01858,1e-05,3.44783]
[1778380947918,44.8,80711.38,0.01,-0.01858,1e-05,3.44855]
[1778380953851,44.8,80713.45,0.01,-0.01855,1e-05,3.44262]
[1778380958995,44.8,80713.45,0.01,-0.01855,1e-05,3.44288]
[1778380968058,44.8,80711.77,0.01,-0.01857,1e-05,3.4468]
[1778380973991,44.8,80712.51,0.01,-0.01857,1e-05,3.44557]
[1778380979135,44.8,80712.07,0.01,-0.01857,1e-05,3.44674]
[1778380986187,44.81,80710.98,0.01,-0.01859,1e-05,3.44933]
[1778380991222,44.81,80699.64,0.01,-0.01874,1e-05,3.473]
[1778380996257,44.81,80700.41,0.01,-0.01873,1e-05,3.47144]
[1778381004207,44.81,80703.82,0.01,-0.01869,1e-05,3.46448]
[1778381014277,44.81,80707.72,0.01,-0.01863,1e-05,3.45463]
[1778381019418,44.81,80709.44,0.01,-0.0186,1e-05,3.45121]
[1778381027474,44.81,80711.57,0.01,-0.01858,1e-05,3.44703]
[1778381032510,44.81,80716.73,0.01,-0.01851,1e-05,3.43662]
[1778381038552,44.81,80715.97,0.01,-0.01852,1e-05,3.43854]
[1778381044488,44.81,80715.37,0.01,-0.01853,1e-05,3.44013]
[1778381045066,44.81,80715.37,0.01,-0.01853,1e-05,3.44013]
[1778381050635,44.81,80713.38,0.01,-0.01856,1e-05,3.44459]
[1778381056678,44.81,80712.54,0.01,-0.01857,1e-05,3.44666]
[1778381061716,44.81,80713.07,0.01,-0.01857,1e-05,3.44584]
[1778381067755,44.81,80712.23,0.01,-0.01858,1e-05,3.44793]
[1778381074701,44.82,80710.4,0.01,-0.0186,1e-05,3.45018]
[1778381079839,44.82,80709.97,0.01,-0.01861,1e-05,3.45136]
[1778381084874,44.82,80710.81,0.01,-0.0186,1e-05,3.44993]
[1778381090915,44.82,80710.07,0.01,-0.01861,1e-05,3.45183]
[1778381095952,44.82,80721.49,0.01,-0.01846,1e-05,3.42857]
[1778381100986,44.82,80728.05,0.01,-0.01838,1e-05,3.41556]
[1778381109043,44.82,80731.2,0.01,-0.01834,1e-05,3.40991]
[1778381114078,44.83,80718.16,0.01,-0.01852,1e-05,3.43721]
[1778381119113,44.83,80715.34,0.01,-0.01855,1e-05,3.44331]
[1778381125158,44.83,80713.9,0.01,-0.01858,1e-05,3.44659]
[1778381130195,44.83,80712.69,0.01,-0.01859,1e-05,3.44933]
[1778381135229,44.83,80712.24,0.01,-0.01859,1e-05,3.44854]
[1778381142279,44.83,80711.15,0.01,-0.01861,1e-05,3.45111]
[1778381148321,44.83,80709.42,0.01,-0.01863,1e-05,3.45493]
[1778381153355,44.83,80703.37,0.01,-0.01871,1e-05,3.46764]
[1778381158390,44.83,80700.1,0.01,-0.01876,1e-05,3.47454]
[1778381165439,44.83,80700.87,0.01,-0.01875,1e-05,3.47304]
[1778381170476,44.83,80698.08,0.01,-0.01879,1e-05,3.47886]
[1778381176518,44.83,80702.23,0.01,-0.01873,1e-05,3.47024]
[1778381181554,44.83,80712.12,0.01,-0.0186,1e-05,3.44987]
[1778381186590,44.83,80712.5,0.01,-0.0186,1e-05,3.4493]
[1778381191627,44.83,80711.63,0.01,-0.0186,1e-05,3.44934]
[1778381196662,44.83,80720.67,0.01,-0.01848,1e-05,3.43089]
[1778381204718,44.84,80723.35,0.01,-0.01845,1e-05,3.4259]
[1778381209753,44.84,80727.93,0.01,-0.01839,1e-05,3.41682]
[1778381215796,44.84,80729.25,0.01,-0.01837,1e-05,3.41449]
[1778381220830,44.84,80730.56,0.01,-0.01836,1e-05,3.4121]
[1778381225865,44.84,80731.61,0.01,-0.01835,1e-05,3.41024]
[1778381230900,44.84,80732.71,0.01,-0.01833,1e-05,3.40824]
[1778381235935,44.84,80743.62,0.01,-0.01819,1e-05,3.38637]
[1778381240971,44.84,80741.97,0.01,-0.01822,1e-05,3.39017]
[1778381246029,44.84,80748.2,0.01,-0.01814,1e-05,3.37793]
[1778381253080,44.85,80748.95,0.01,-0.01812,1e-05,3.37517]
[1778381258113,44.85,80752.34,0.01,-0.01808,1e-05,3.36878]
[1778381270199,44.85,80754.06,0.01,-0.01807,1e-05,3.3665]
[1778381280150,44.86,80756.35,0.01,-0.01804,1e-05,3.36284]
[1778381286312,44.86,80758.1,0.01,-0.01802,1e-05,3.35989]
[1778381291344,44.86,80759.37,0.01,-0.01801,1e-05,3.35785]
[1778381296379,44.86,80767.07,0.01,-0.01791,1e-05,3.34279]
[1778381302422,44.86,80768.24,0.01,-0.0179,1e-05,3.34121]
[1778381307457,44.87,80769.75,0.01,-0.01789,1e-05,3.33884]
[1778381312494,44.87,80771.21,0.01,-0.01786,1e-05,3.33476]
[1778381317529,44.87,80769.79,0.01,-0.01789,1e-05,3.33867]
[1778381322568,44.87,80768.47,0.01,-0.01791,1e-05,3.34222]
[1778381327603,44.88,80767.21,0.01,-0.01793,1e-05,3.34566]
[1778381336666,44.88,80766.99,0.01,-0.01795,1e-05,3.34772]
[1778381341701,44.88,80760.54,0.01,-0.01804,1e-05,3.36168]
[1778381347744,44.89,80756.39,0.01,-0.0181,1e-05,3.37107]
[1778381352779,44.89,80754.66,0.01,-0.01812,1e-05,3.37543]
[1778381357813,44.89,80753.12,0.01,-0.01815,1e-05,3.3794]
[1778381362848,44.9,80755.96,0.01,-0.01812,1e-05,3.37451]
[1778381367883,44.9,80757.89,0.01,-0.0181,1e-05,3.37148]
[1778381372920,44.9,80759.38,0.01,-0.01808,1e-05,3.36743]
[1778381377954,44.9,80760.89,0.01,-0.01806,1e-05,3.36526]
[1778381387019,44.91,80762.12,0.01,-0.01806,1e-05,3.36438]
[1778381392052,44.91,80770.03,0.01,-0.01796,1e-05,3.34931]
[1778381397087,44.91,80770.38,0.01,-0.01796,1e-05,3.34962]
[1778381402122,44.92,80770.85,0.01,-0.01796,1e-05,3.34975]
[1778381408881,44.92,80770.7,0.01,-0.01797,1e-05,3.35092]
[1778381414206,44.93,80774.31,0.01,-0.01793,1e-05,3.34546]
[1778381419240,44.93,80769.8,0.01,-0.018,1e-05,3.35555]
[1778381426290,44.93,80773.74,0.01,-0.01796,1e-05,3.34889]
[1778381431327,44.94,80778.01,0.01,-0.0179,1e-05,3.33928]
[1778381436364,44.94,80775.86,0.01,-0.01793,1e-05,3.34452]
[1778381442407,44.94,80775.33,0.01,-0.01794,1e-05,3.34665]
[1778381447441,44.95,80771.14,0.01,-0.018,1e-05,3.35594]
[1778381452476,44.95,80767.33,0.01,-0.01806,1e-05,3.36445]
[1778381459525,44.95,80763.93,0.01,-0.01811,1e-05,3.37235]
[1778381464561,44.95,80760.3,0.01,-0.01816,1e-05,3.38039]
[1778381469595,44.95,80757.49,0.01,-0.0182,1e-05,3.38678]
[1778381474630,44.96,80754.7,0.01,-0.01824,1e-05,3.39312]
[1778381479668,44.96,80753.23,0.01,-0.01826,1e-05,3.39677]
[1778381484703,44.96,80751.49,0.01,-0.01829,1e-05,3.40109]
[1778381489737,44.96,80750.26,0.01,-0.01831,1e-05,3.40424]
[1778381495780,44.97,80750.67,0.01,-0.0183,1e-05,3.40223]
[1778381500815,44.97,80752.4,0.01,-0.01828,1e-05,3.39934]
[1778381506857,44.97,80752.64,0.01,-0.01828,1e-05,3.39961]
[1778381516929,44.97,80753.2,0.01,-0.01829,1e-05,3.39973]
[1778381522971,44.98,80756.52,0.01,-0.01825,1e-05,3.39373]
[1778381528027,44.98,80757.69,0.01,-0.01824,1e-05,3.392]
[1778381533043,44.98,80758.78,0.01,-0.01823,1e-05,3.39045]
[1778381538079,44.98,80758.48,0.01,-0.01823,1e-05,3.39172]
[1778381543113,44.98,80749.45,0.01,-0.01836,1e-05,3.41073]
[1778381548149,44.99,80744.0,0.01,-0.01843,1e-05,3.42238]
[1778381554190,44.99,80743.52,0.01,-0.01843,1e-05,3.4219]
[1778381560233,44.99,80744.77,0.01,-0.01842,1e-05,3.41979]
[1778381565268,44.99,80748.02,0.01,-0.01838,1e-05,3.41348]
[1778381570302,44.99,80748.79,0.01,-0.01837,1e-05,3.4122]
[1778381576344,44.99,80747.89,0.01,-0.01838,1e-05,3.41432]
[1778381582264,44.99,80749.19,0.01,-0.01837,1e-05,3.41187]
[1778381592334,44.99,80750.61,0.01,-0.01835,1e-05,3.40929]
[1778381602405,44.99,80752.95,0.01,-0.01832,1e-05,3.40482]
[1778381608569,44.99,80754.34,0.01,-0.0183,1e-05,3.40218]
[1778381613604,44.99,80754.29,0.01,-0.01829,1e-05,3.40049]
[1778381619648,45.0,80755.08,0.01,-0.01829,1e-05,3.39906]
[1778381624683,45.0,80755.77,0.01,-0.01828,1e-05,3.39781]
[1778381632618,45.0,80755.94,0.01,-0.01828,1e-05,3.39772]
[1778381637771,45.0,80755.94,0.01,-0.01828,1e-05,3.39788]
[1778381642809,45.0,80757.02,0.01,-0.01826,1e-05,3.39584]
[1778381647846,45.0,80762.07,0.01,-0.0182,1e-05,3.38572]
[1778381652881,45.0,80764.45,0.01,-0.01817,1e-05,3.38118]
[1778381657917,45.0,80764.48,0.01,-0.01817,1e-05,3.38153]
[1778381663959,45.0,80762.2,0.01,-0.0182,1e-05,3.38659]
[1778381668994,45.0,80757.82,0.01,-0.01826,1e-05,3.39589]
[1778381675038,45.0,80765.55,0.01,-0.01816,1e-05,3.37882]
[1778381680073,45.01,80765.73,0.01,-0.01816,1e-05,3.37901]
[1778381685108,45.01,80764.07,0.01,-0.01818,1e-05,3.38292]
[1778381691150,45.01,80763.52,0.01,-0.01819,1e-05,3.38468]
[1778381697193,45.01,80763.03,0.01,-0.01821,1e-05,3.38632]
[1778381702227,45.01,80763.37,0.01,-0.0182,1e-05,3.38617]
[1778381708270,45.02,80762.24,0.01,-0.01822,1e-05,3.38913]
[1778381713304,45.02,80762.08,0.01,-0.01823,1e-05,3.38999]
[1778381723248,45.02,80761.71,0.01,-0.01824,1e-05,3.39181]
[1778381728409,45.02,80761.29,0.01,-0.01825,1e-05,3.39319]
[1778381735458,45.02,80761.2,0.01,-0.01824,1e-05,3.39217]
[1778381740493,45.03,80755.42,0.01,-0.01832,1e-05,3.40448]
[1778381745528,45.03,80748.8,0.01,-0.01841,1e-05,3.41842]
[1778381750563,45.03,80739.14,0.01,-0.01854,1e-05,3.43858]
[1778381755598,45.03,80739.53,0.01,-0.01854,1e-05,3.43795]
[1778381760633,45.03,80738.52,0.01,-0.01855,1e-05,3.44021]
[1778381766676,45.03,80737.52,0.01,-0.01857,1e-05,3.44246]
[1778381773599,45.03,80736.64,0.01,-0.01858,1e-05,3.44446]
[1778381778762,45.03,80734.97,0.01,-0.0186,1e-05,3.44799]
[1778381785811,45.03,80732.67,0.01,-0.01864,1e-05,3.45279]
[1778381791853,45.03,80731.58,0.01,-0.01864,1e-05,3.45308]
[1778381798902,45.03,80732.16,0.01,-0.01863,1e-05,3.45185]
[1778381803939,45.03,80738.27,0.01,-0.01855,1e-05,3.43923]
[1778381808973,45.03,80739.71,0.01,-0.01853,1e-05,3.43625]
[1778381819046,45.03,80740.18,0.01,-0.01852,1e-05,3.43519]
[1778381827102,45.03,80743.81,0.01,-0.01848,1e-05,3.42767]
[1778381834151,45.03,80744.8,0.01,-0.01846,1e-05,3.42557]
[1778381842208,45.03,80746.71,0.01,-0.01844,1e-05,3.42159]
[1778381848249,45.03,80747.27,0.01,-0.01843,1e-05,3.42041]
[1778381853284,45.03,80746.65,0.01,-0.01843,1e-05,3.41967]
[1778381858320,45.03,80746.79,0.01,-0.01843,1e-05,3.41934]
[1778381863355,45.03,80747.95,0.01,-0.01841,1e-05,3.41692]
[1778381868389,45.03,80750.11,0.01,-0.01838,1e-05,3.41246]
[1778381873426,45.03,80750.26,0.01,-0.01838,1e-05,3.41214]
[1778381878462,45.03,80751.53,0.01,-0.01836,1e-05,3.40956]
[1778381883499,45.03,80752.77,0.01,-0.01835,1e-05,3.40706]
[1778381888535,45.03,80752.93,0.01,-0.01834,1e-05,3.40677]
[1778381894577,45.03,80752.98,0.01,-0.01834,1e-05,3.40671]
[1778381899612,45.03,80756.05,0.01,-0.0183,1e-05,3.40053]
[1778381906660,45.03,80755.89,0.01,-0.01831,1e-05,3.40099]
[1778381911698,45.03,80753.22,0.01,-0.01833,1e-05,3.4046]
[1778381916732,45.03,80751.76,0.01,-0.01835,1e-05,3.40768]
[1778381921767,45.03,80751.01,0.01,-0.01836,1e-05,3.40933]
[1778381932844,45.03,80750.55,0.01,-0.01837,1e-05,3.41082]
[1778381937880,45.03,80760.87,0.01,-0.01824,1e-05,3.39011]
[1778381942914,45.04,80760.68,0.01,-0.01824,1e-05,3.39099]
[1778381947948,45.04,80760.82,0.01,-0.01825,1e-05,3.39121]
[1778381952984,45.04,80759.72,0.01,-0.01826,1e-05,3.39394]
[1778381958020,45.04,80756.78,0.01,-0.01831,1e-05,3.40042]
[1778381963055,45.04,80746.69,0.01,-0.01844,1e-05,3.42146]
[1778381970116,45.04,80745.61,0.01,-0.01846,1e-05,3.42398]
[1778381976145,45.04,80745.61,0.01,-0.01845,1e-05,3.42226]
[1778381983196,45.04,80752.21,0.01,-0.01836,1e-05,3.40909]
[1778381988231,45.05,80754.13,0.01,-0.01834,1e-05,3.40545]
[1778381993266,45.05,80761.83,0.01,-0.01824,1e-05,3.39013]
[1778381998306,45.05,80769.48,0.01,-0.01814,1e-05,3.37513]
[1778382003343,45.05,80771.26,0.01,-0.01813,1e-05,3.37224]
[1778382009385,45.05,80772.62,0.01,-0.01811,1e-05,3.37038]
[1778382015428,45.06,80770.89,0.01,-0.01814,1e-05,3.37474]
[1778382020463,45.06,80762.04,0.01,-0.01826,1e-05,3.39333]
[1778382025498,45.06,80762.39,0.01,-0.01826,1e-05,3.39316]
[1778382034562,45.06,80763.37,0.01,-0.01824,1e-05,3.39025]
[1778382039596,45.06,80762.82,0.01,-0.01825,1e-05,3.39197]
[1778382044630,45.07,80762.66,0.01,-0.01826,1e-05,3.3929]
[1778382050674,45.07,80762.19,0.01,-0.01827,1e-05,3.39458]
[1778382055709,45.07,80755.52,0.01,-0.01836,1e-05,3.40874]
[1778382060746,45.07,80751.3,0.01,-0.01842,1e-05,3.41784]
[1778382065779,45.07,80749.57,0.01,-0.01845,1e-05,3.42179]
[1778382070814,45.07,80750.72,0.01,-0.01843,1e-05,3.41984]
[1778382075849,45.08,80749.68,0.01,-0.01845,1e-05,3.42239]
[1778382080884,45.08,80742.74,0.01,-0.01855,1e-05,3.43702]
[1778382086926,45.08,80745.74,0.01,-0.01851,1e-05,3.43126]
[1778382091961,45.08,80747.99,0.01,-0.01847,1e-05,3.42511]
[1778382096997,45.08,80750.45,0.01,-0.01844,1e-05,3.42046]
[1778382102035,45.08,80750.37,0.01,-0.01844,1e-05,3.421]
[1778382107070,45.08,80748.64,0.01,-0.01847,1e-05,3.4249]
[1778382112105,45.08,80748.29,0.01,-0.01848,1e-05,3.42595]
[1778382117139,45.08,80747.68,0.01,-0.01849,1e-05,3.42753]
[1778382122175,45.09,80747.55,0.01,-0.01849,1e-05,3.42811]
[1778382128217,45.09,80747.59,0.01,-0.01849,1e-05,3.42842]
[1778382133252,45.09,80754.71,0.01,-0.0184,1e-05,3.41421]
[1778382138288,45.09,80759.56,0.01,-0.01834,1e-05,3.40477]
[1778382143323,45.09,80758.41,0.01,-0.01836,1e-05,3.40763]
[1778382148358,45.09,80762.29,0.01,-0.01831,1e-05,3.40025]
[1778382153392,45.09,80764.39,0.01,-0.01828,1e-05,3.39459]
[1778382158427,45.1,80770.86,0.01,-0.0182,1e-05,3.38225]
[1778382163465,45.1,80777.95,0.01,-0.01811,1e-05,3.36847]
[1778382168499,45.1,80789.9,0.01,-0.01796,1e-05,3.34549]
[1778382174542,45.11,80790.66,0.01,-0.01796,1e-05,3.34512]
[1778382179576,45.11,80793.15,0.01,-0.01793,1e-05,3.34109]
[1778382186511,45.11,80795.25,0.01,-0.01791,1e-05,3.33825]
[1778382191660,45.12,80795.25,0.01,-0.01792,1e-05,3.33923]
[1778382197702,45.12,80796.92,0.01,-0.0179,1e-05,3.33707]
[1778382203745,45.12,80799.79,0.01,-0.01788,1e-05,3.33255]
[1778382208780,45.13,80799.27,0.01,-0.01789,1e-05,3.33464]
[1778382215831,45.13,80797.5,0.01,-0.01791,1e-05,3.33758]
[1778382221871,45.13,80798.24,0.01,-0.01791,1e-05,3.33717]
[1778382226906,45.14,80799.65,0.01,-0.01789,1e-05,3.33518]
[1778382231941,45.14,80802.41,0.01,-0.01786,1e-05,3.33047]
[1778382236975,45.14,80801.46,0.01,-0.01788,1e-05,3.33319]
[1778382242011,45.15,80800.74,0.01,-0.0179,1e-05,3.33542]
[1778382247046,45.15,80798.61,0.01,-0.01793,1e-05,3.34046]
[1778382252081,45.15,80798.15,0.01,-0.01794,1e-05,3.34213]
[1778382261144,45.15,80797.41,0.01,-0.01796,1e-05,3.34494]
[1778382266411,45.16,80794.53,0.01,-0.018,1e-05,3.35129]
[1778382272221,45.16,80796.85,0.01,-0.01796,1e-05,3.34571]
[1778382281285,45.16,80797.28,0.01,-0.01797,1e-05,3.34615]
[1778382287327,45.17,80806.51,0.01,-0.01785,1e-05,3.32856]
[1778382292362,45.17,80812.39,0.01,-0.01778,1e-05,3.31761]
[1778382298405,45.17,80813.39,0.01,-0.01778,1e-05,3.31665]
[1778382306461,45.18,80814.58,0.01,-0.01777,1e-05,3.31566]
[1778382311496,45.18,80819.18,0.01,-0.01772,1e-05,3.30746]
[1778382316531,45.18,80821.41,0.01,-0.01769,1e-05,3.30396]
[1778382321569,45.19,80817.67,0.01,-0.01775,1e-05,3.31238]
[1778382327491,45.19,80813.82,0.01,-0.0178,1e-05,3.32108]
[1778382332646,45.19,80808.87,0.01,-0.01786,1e-05,3.33002]
[1778382337680,45.19,80807.46,0.01,-0.01789,1e-05,3.3336]
[1778382342716,45.2,80805.0,0.01,-0.01792,1e-05,3.33924]
[1778382348757,45.2,80798.94,0.01,-0.01801,1e-05,3.35218]
[1778382353792,45.2,80797.01,0.01,-0.01803,1e-05,3.35663]
[1778382358827,45.2,80796.67,0.01,-0.01804,1e-05,3.35789]
[1778382363869,45.2,80789.22,0.01,-0.01814,1e-05,3.37342]
[1778382368900,45.2,80788.81,0.01,-0.01815,1e-05,3.37468]
[1778382373933,45.21,80790.06,0.01,-0.01814,1e-05,3.37258]
[1778382378968,45.21,80791.33,0.01,-0.01812,1e-05,3.37046]
[1778382386019,45.21,80794.09,0.01,-0.01809,1e-05,3.36555]
[1778382392059,45.21,80791.35,0.01,-0.01812,1e-05,3.36968]
[1778382397093,45.21,80792.21,0.01,-0.01811,1e-05,3.36836]
[1778382404147,45.21,80793.1,0.01,-0.0181,1e-05,3.36713]
[1778382409323,45.22,80789.56,0.01,-0.01815,1e-05,3.37453]
[1778382416227,45.22,80786.4,0.01,-0.0182,1e-05,3.38131]
[1778382421262,45.22,80788.67,0.01,-0.01817,1e-05,3.37695]
[1778382427305,45.22,80779.61,0.01,-0.01829,1e-05,3.39555]
[1778382432345,45.22,80772.74,0.01,-0.01838,1e-05,3.40958]
[1778382437382,45.22,80772.49,0.01,-0.01838,1e-05,3.41011]
[1778382442707,45.22,80775.0,0.01,-0.01835,1e-05,3.40501]
[1778382448458,45.22,80774.38,0.01,-0.01836,1e-05,3.4065]
[1778382453493,45.22,80771.62,0.01,-0.01838,1e-05,3.41031]
[1778382458528,45.22,80772.45,0.01,-0.01837,1e-05,3.40875]
[1778382463564,45.22,80772.95,0.01,-0.01837,1e-05,3.40792]
[1778382468599,45.22,80772.76,0.01,-0.01837,1e-05,3.40851]
[1778382474640,45.22,80772.11,0.01,-0.01838,1e-05,3.4101]
[1778382479676,45.22,80771.11,0.01,-0.0184,1e-05,3.41236]
[1778382484712,45.22,80770.58,0.01,-0.01841,1e-05,3.41368]
[1778382491762,45.22,80769.89,0.01,-0.01842,1e-05,3.41547]
[1778382496794,45.23,80771.63,0.01,-0.0184,1e-05,3.41217]
[1778382501831,45.23,80770.65,0.01,-0.01841,1e-05,3.41445]
[1778382508774,45.23,80769.31,0.01,-0.01843,1e-05,3.41749]
[1778382513914,45.23,80754.15,0.01,-0.01862,1e-05,3.44682]
[1778382518949,45.23,80750.59,0.01,-0.01867,1e-05,3.45412]
[1778382527006,45.23,80748.81,0.01,-0.01869,1e-05,3.45772]
[1778382532040,45.23,80755.01,0.01,-0.01861,1e-05,3.44501]
[1778382538984,45.23,80755.57,0.01,-0.01861,1e-05,3.44405]
[1778382544124,45.23,80757.84,0.01,-0.01858,1e-05,3.43955]
[1778382550168,45.23,80759.91,0.01,-0.01855,1e-05,3.43552]
[1778382559234,45.23,80762.47,0.01,-0.01852,1e-05,3.43063]
[1778382565273,45.23,80765.61,0.01,-0.01848,1e-05,3.42447]
[1778382570308,45.23,80758.34,0.01,-0.01858,1e-05,3.4395]
[1778382575344,45.23,80754.43,0.01,-0.01862,1e-05,3.44561]
[1778382582393,45.23,80752.36,0.01,-0.01865,1e-05,3.44991]
[1778382587432,45.23,80750.77,0.01,-0.01867,1e-05,3.45321]
[1778382592468,45.23,80746.84,0.01,-0.01872,1e-05,3.46129]
[1778382598510,45.23,80748.9,0.01,-0.01869,1e-05,3.45701]
[1778382603544,45.23,80750.62,0.01,-0.01867,1e-05,3.45344]
[1778382608580,45.23,80751.64,0.01,-0.01865,1e-05,3.4513]
[1778382617642,45.23,80751.82,0.01,-0.01865,1e-05,3.45086]
[1778382622677,45.23,80755.65,0.01,-0.0186,1e-05,3.44297]
[1778382627713,45.23,80757.6,0.01,-0.01857,1e-05,3.43895]
[1778382633755,45.23,80758.68,0.01,-0.01855,1e-05,3.43482]
[1778382639797,45.23,80760.74,0.01,-0.01852,1e-05,3.4307]
[1778382646846,45.23,80761.26,0.01,-0.01852,1e-05,3.42981]
[1778382654773,45.23,80761.64,0.01,-0.01851,1e-05,3.42914]
[1778382659941,45.23,80758.73,0.01,-0.01855,1e-05,3.43539]
[1778382661093,45.23,80758.73,0.01,-0.01855,1e-05,3.43539]
[1778382661168,45.23,80757.51,0.01,-0.01857,1e-05,3.43792]
[1778382666990,45.23,80755.51,0.01,-0.0186,1e-05,3.4421]
[1778382672025,45.23,80754.51,0.01,-0.01861,1e-05,3.44422]
[1778382677060,45.23,80754.37,0.01,-0.01861,1e-05,3.44451]
[1778382683103,45.23,80754.45,0.01,-0.01861,1e-05,3.44428]
[1778382690042,45.23,80754.21,0.01,-0.01861,1e-05,3.44458]
[1778382696193,45.23,80754.38,0.01,-0.0186,1e-05,3.44207]
[1778382707270,45.23,80754.48,0.01,-0.0186,1e-05,3.44144]
[1778382710403,45.23,80754.75,0.01,-0.01859,1e-05,3.4408]
[1778382711298,45.23,80754.42,0.01,-0.0186,1e-05,3.44138]
[1778382718347,45.23,80753.1,0.01,-0.01861,1e-05,3.44376]
[1778382723382,45.23,80748.67,0.01,-0.01867,1e-05,3.45267]
[1778382728417,45.23,80746.75,0.01,-0.01869,1e-05,3.45645]
[1778382734460,45.23,80746.34,0.01,-0.0187,1e-05,3.4571]
[1778382740393,45.23,80749.6,0.01,-0.01865,1e-05,3.45036]
[1778382748557,45.23,80749.27,0.01,-0.01866,1e-05,3.451]
[1778382753592,45.23,80753.47,0.01,-0.01859,1e-05,3.44042]
[1778382758627,45.23,80756.7,0.01,-0.01855,1e-05,3.43388]
[1778382763662,45.23,80756.87,0.01,-0.01855,1e-05,3.43364]
[1778382770602,45.23,80756.9,0.01,-0.01855,1e-05,3.43374]
[1778382775750,45.23,80757.3,0.01,-0.01854,1e-05,3.43305]
[1778382787830,45.23,80759.03,0.01,-0.01852,1e-05,3.42995]
[1778382793872,45.23,80758.28,0.01,-0.01854,1e-05,3.43169]
[1778382798907,45.23,80760.5,0.01,-0.01851,1e-05,3.42733]
[1778382807629,45.23,80760.66,0.01,-0.01851,1e-05,3.4272]
[1778382813988,45.23,80759.84,0.01,-0.01852,1e-05,3.42924]
[1778382821064,45.24,80770.83,0.01,-0.01837,1e-05,3.40541]
[1778382828113,45.24,80772.21,0.01,-0.01835,1e-05,3.40312]
[1778382838180,45.24,80772.59,0.01,-0.01835,1e-05,3.40314]
[1778382845232,45.24,80773.7,0.01,-0.01834,1e-05,3.40136]
[1778382850268,45.24,80775.16,0.01,-0.01832,1e-05,3.39871]
[1778382858088,45.24,80775.32,0.01,-0.01832,1e-05,3.39844]
[1778382863359,45.24,80782.1,0.01,-0.01824,1e-05,3.38541]
[1778382864331,45.24,80782.1,0.01,-0.01824,1e-05,3.38541]
[1778382864367,45.24,80784.34,0.01,-0.01821,1e-05,3.38096]
[1778382865371,45.24,80784.34,0.01,-0.01821,1e-05,3.38096]
[1778382865401,45.24,80784.45,0.01,-0.01821,1e-05,3.38082]
[1778382865791,45.24,80784.45,0.01,-0.01821,1e-05,3.38082]
[1778382869402,45.25,80784.45,0.01,-0.01821,1e-05,3.38115]
[1778382881485,45.25,80782.95,0.01,-0.01823,1e-05,3.38317]
[1778382886520,45.25,80781.61,0.01,-0.01825,1e-05,3.38624]
[1778382892562,45.25,80779.4,0.01,-0.01828,1e-05,3.3911]
[1778382897599,45.25,80774.23,0.01,-0.01835,1e-05,3.40182]
[1778382902632,45.25,80773.78,0.01,-0.01835,1e-05,3.40294]
[1778382907667,45.25,80771.15,0.01,-0.01839,1e-05,3.4085]
[1778382912702,45.25,80767.76,0.01,-0.01844,1e-05,3.41557]
[1778382918744,45.25,80766.19,0.01,-0.01846,1e-05,3.41895]
[1778382923780,45.25,80771.39,0.01,-0.01839,1e-05,3.40857]
[1778382931728,45.26,80772.65,0.01,-0.01837,1e-05,3.40448]
[1778382936870,45.26,80773.65,0.01,-0.01835,1e-05,3.40269]
[1778382941906,45.26,80774.14,0.01,-0.01835,1e-05,3.40194]
[1778382950968,45.26,80774.68,0.01,-0.01835,1e-05,3.40124]
[1778382956010,45.26,80775.37,0.01,-0.01834,1e-05,3.40005]
[1778382961938,45.26,80775.61,0.01,-0.01834,1e-05,3.3998]
[1778382968088,45.26,80775.61,0.01,-0.01834,1e-05,3.40004]
[1778382973126,45.26,80772.56,0.01,-0.01838,1e-05,3.4064]
[1778382978161,45.26,80767.87,0.01,-0.01844,1e-05,3.4161]
[1778382985209,45.26,80765.72,0.01,-0.01847,1e-05,3.4206]
[1778382991254,45.26,80762.26,0.01,-0.01851,1e-05,3.4258]
[1778383002336,45.26,80758.01,0.01,-0.01856,1e-05,3.43463]
[1778383007365,45.26,80757.7,0.01,-0.01857,1e-05,3.43531]
[1778383012400,45.26,80757.67,0.01,-0.01857,1e-05,3.43539]
[1778383017435,45.26,80757.83,0.01,-0.01857,1e-05,3.43508]
[1778383024484,45.26,80757.87,0.01,-0.01857,1e-05,3.43502]
[1778383029519,45.26,80762.88,0.01,-0.0185,1e-05,3.42477]
[1778383037575,45.26,80762.11,0.01,-0.01851,1e-05,3.4265]
[1778383042610,45.26,80760.51,0.01,-0.01853,1e-05,3.42991]
[1778383050667,45.26,80760.36,0.01,-0.01854,1e-05,3.43042]
[1778383055701,45.26,80755.23,0.01,-0.01859,1e-05,3.43905]
[1778383060736,45.27,80754.84,0.01,-0.0186,1e-05,3.43988]
[1778383067785,45.27,80763.91,0.01,-0.01848,1e-05,3.42149]
[1778383072822,45.27,80765.03,0.01,-0.01847,1e-05,3.41936]
[1778383077856,45.27,80766.02,0.01,-0.01846,1e-05,3.41752]
[1778383082891,45.27,80766.37,0.01,-0.01845,1e-05,3.417]
[1778383090947,45.27,80765.71,0.01,-0.01846,1e-05,3.41868]
[1778383102021,45.27,80765.96,0.01,-0.01846,1e-05,3.41858]
[1778383107059,45.27,80763.29,0.01,-0.0185,1e-05,3.42421]
[1778383112993,45.27,80761.29,0.01,-0.01852,1e-05,3.42647]
[1778383118137,45.27,80757.35,0.01,-0.01857,1e-05,3.43463]
[1778383125185,45.27,80756.74,0.01,-0.01858,1e-05,3.43601]
[1778383133241,45.27,80756.06,0.01,-0.01859,1e-05,3.43748]
[1778383138276,45.27,80761.38,0.01,-0.01852,1e-05,3.42668]
[1778383145325,45.27,80761.46,0.01,-0.01852,1e-05,3.4267]
[1778383150362,45.27,80762.2,0.01,-0.01851,1e-05,3.42532]
[1778383155395,45.27,80762.44,0.01,-0.01851,1e-05,3.42498]
[1778383160432,45.27,80767.52,0.01,-0.01844,1e-05,3.41475]
[1778383165469,45.27,80770.59,0.01,-0.0184,1e-05,3.40876]
[1778383170502,45.28,80773.41,0.01,-0.01837,1e-05,3.40332]
[1778383177555,45.28,80772.43,0.01,-0.01837,1e-05,3.40382]
[1778383183494,45.28,80762.31,0.01,-0.01851,1e-05,3.42463]
[1778383188630,45.28,80761.58,0.01,-0.01852,1e-05,3.42628]
[1778383197693,45.28,80761.36,0.01,-0.01852,1e-05,3.427]
[1778383202730,45.28,80757.95,0.01,-0.01857,1e-05,3.43414]
[1778383211792,45.28,80758.27,0.01,-0.01856,1e-05,3.43371]
[1778383218840,45.28,80753.5,0.01,-0.01863,1e-05,3.44365]
[1778383224883,45.28,80754.95,0.01,-0.01861,1e-05,3.44081]
[1778383229921,45.28,80755.07,0.01,-0.01861,1e-05,3.44067]
[1778383238981,45.28,80752.99,0.01,-0.01863,1e-05,3.44315]
[1778383246030,45.28,80750.82,0.01,-0.01866,1e-05,3.44775]
[1778383251066,45.28,80748.76,0.01,-0.01869,1e-05,3.45207]
[1778383256101,45.28,80744.75,0.01,-0.01874,1e-05,3.46032]
[1778383261136,45.28,80741.3,0.01,-0.01879,1e-05,3.46735]
[1778383266171,45.28,80739.74,0.01,-0.01881,1e-05,3.47045]
[1778383273220,45.28,80738.41,0.01,-0.01882,1e-05,3.47293]
[1778383279264,45.28,80733.89,0.01,-0.01888,1e-05,3.48194]
[1778383291345,45.28,80733.76,0.01,-0.01887,1e-05,3.47945]
[1778383296384,45.28,80733.99,0.01,-0.01886,1e-05,3.47866]
[1778383302427,45.28,80733.4,0.01,-0.01887,1e-05,3.47951]
[1778383310483,45.27,80732.95,0.01,-0.01887,1e-05,3.47998]
[1778383315518,45.27,80732.37,0.01,-0.01888,1e-05,3.48092]
[1778383322570,45.27,80731.07,0.01,-0.01889,1e-05,3.48328]
[1778383327605,45.27,80716.65,0.01,-0.01909,1e-05,3.5129]
[1778383333646,45.27,80723.88,0.01,-0.01898,1e-05,3.4973]
[1778383338686,45.27,80725.66,0.01,-0.01896,1e-05,3.4931]
[1778383344615,45.27,80727.17,0.01,-0.01893,1e-05,3.48954]
[1778383349758,45.26,80728.48,0.01,-0.01891,1e-05,3.48633]
[1778383354793,45.26,80729.56,0.01,-0.01889,1e-05,3.4817]
[1778383359828,45.26,80735.16,0.01,-0.01881,1e-05,3.46977]
[1778383368891,45.26,80734.64,0.01,-0.01881,1e-05,3.47026]
[1778383373926,45.26,80735.2,0.01,-0.0188,1e-05,3.46878]
[1778383378961,45.26,80745.47,0.01,-0.01866,1e-05,3.44734]
[1778383383996,45.26,80746.3,0.01,-0.01865,1e-05,3.44553]
[1778383389031,45.26,80745.64,0.01,-0.01866,1e-05,3.44683]
[1778383395074,45.26,80745.35,0.01,-0.01866,1e-05,3.44735]
[1778383400108,45.26,80746.76,0.01,-0.01864,1e-05,3.4444]
[1778383405143,45.26,80744.82,0.01,-0.01867,1e-05,3.44833]
[1778383410178,45.26,80743.85,0.01,-0.01868,1e-05,3.45022]
[1778383415213,45.26,80746.17,0.01,-0.01864,1e-05,3.4434]
[1778383420248,45.26,80742.78,0.01,-0.01868,1e-05,3.45026]
[1778383429313,45.26,80742.4,0.01,-0.01869,1e-05,3.45076]
[1778383435248,45.26,80742.0,0.01,-0.01869,1e-05,3.45138]
[1778383441396,45.25,80741.77,0.01,-0.01869,1e-05,3.45164]
[1778383447439,45.25,80737.36,0.01,-0.01875,1e-05,3.46044]
[1778383455493,45.25,80739.76,0.01,-0.01872,1e-05,3.45512]
[1778383462542,45.25,80739.69,0.01,-0.01871,1e-05,3.45495]
[1778383470598,45.25,80739.25,0.01,-0.01872,1e-05,3.45549]
[1778383481700,45.25,80736.86,0.01,-0.01874,1e-05,3.4579]
[1778383487748,45.25,80736.14,0.01,-0.01874,1e-05,3.45909]
[1778383495668,45.25,80735.53,0.01,-0.01875,1e-05,3.45996]
[1778383503867,45.25,80735.8,0.01,-0.01874,1e-05,3.45902]
[1778383508898,45.24,80731.02,0.01,-0.01881,1e-05,3.46855]
[1778383513933,45.24,80730.72,0.01,-0.01881,1e-05,3.46884]
[1778383518968,45.24,80729.46,0.01,-0.01882,1e-05,3.4711]
[1778383525012,45.24,80732.2,0.01,-0.01878,1e-05,3.46501]
[1778383533066,45.24,80731.7,0.01,-0.01878,1e-05,3.46352]
[1778383538101,45.24,80732.18,0.01,-0.01877,1e-05,3.46222]
[1778383546020,45.24,80731.16,0.01,-0.01878,1e-05,3.46381]
[1778383551192,45.24,80732.75,0.01,-0.01875,1e-05,3.46023]
[1778383552035,45.24,80732.75,0.01,-0.01875,1e-05,3.46023]
[1778383552078,45.24,80732.84,0.01,-0.01875,1e-05,3.45999]
[1778383558242,45.23,80732.84,0.01,-0.01875,1e-05,3.45965]
[1778383560505,45.23,80732.84,0.01,-0.01875,1e-05,3.45965]
[1778383560529,45.23,80733.46,0.01,-0.01874,1e-05,3.45826]
[1778383566162,45.23,80735.77,0.01,-0.01871,1e-05,3.4532]
[1778383573347,45.23,80733.04,0.01,-0.01874,1e-05,3.45849]
[1778383579389,45.23,80733.33,0.01,-0.01874,1e-05,3.45757]
[1778383586302,45.23,80733.31,0.01,-0.01874,1e-05,3.45725]
[1778383596372,45.23,80733.53,0.01,-0.01872,1e-05,3.45444]
[1778383603558,45.23,80733.49,0.01,-0.01872,1e-05,3.4542]
[1778383608593,45.23,80733.58,0.01,-0.01872,1e-05,3.4538]
[1778383616512,45.23,80733.59,0.01,-0.01871,1e-05,3.45344]
[1778383621687,45.23,80733.19,0.01,-0.01872,1e-05,3.45405]
[1778383630750,45.22,80733.81,0.01,-0.01871,1e-05,3.45237]
[1778383636792,45.22,80733.99,0.01,-0.0187,1e-05,3.45173]
[1778383646727,45.22,80733.97,0.01,-0.0187,1e-05,3.45133]
[1778383651897,45.22,80734.02,0.01,-0.01869,1e-05,3.44908]
[1778383659955,45.22,80734.08,0.01,-0.01869,1e-05,3.44859]
[1778383664991,45.22,80734.04,0.01,-0.01868,1e-05,3.44847]
[1778383670026,45.22,80732.28,0.01,-0.01871,1e-05,3.45185]
[1778383675061,45.22,80731.28,0.01,-0.01872,1e-05,3.45367]
[1778383681103,45.22,80731.85,0.01,-0.01871,1e-05,3.4522]
[1778383687145,45.22,80732.46,0.01,-0.0187,1e-05,3.45066]
[1778383697080,45.22,80733.62,0.01,-0.01868,1e-05,3.44784]
[1778383704265,45.21,80732.92,0.01,-0.01869,1e-05,3.44897]
[1778383714335,45.21,80733.37,0.01,-0.01867,1e-05,3.44563]
[1778383719370,45.21,80733.58,0.01,-0.01866,1e-05,3.44498]
[1778383727290,45.21,80733.99,0.01,-0.01866,1e-05,3.44381]
[1778383736488,45.21,80734.07,0.01,-0.01865,1e-05,3.44328]
[1778383741524,45.21,80734.19,0.01,-0.01865,1e-05,3.44283]
[1778383747430,45.21,80734.25,0.01,-0.01865,1e-05,3.44246]
[1778383755622,45.21,80734.06,0.01,-0.01865,1e-05,3.44253]
[1778383764685,45.21,80734.5,0.01,-0.01864,1e-05,3.44127]
[1778383772741,45.21,80734.57,0.01,-0.01863,1e-05,3.43885]
[1778383778784,45.21,80734.38,0.01,-0.01863,1e-05,3.43904]
[1778383783818,45.2,80734.42,0.01,-0.01863,1e-05,3.43878]
[1778383792884,45.2,80733.83,0.01,-0.01863,1e-05,3.43968]
[1778383798926,45.2,80734.21,0.01,-0.01863,1e-05,3.4387]
[1778383804968,45.2,80736.49,0.01,-0.0186,1e-05,3.43387]
[1778383810010,45.2,80738.32,0.01,-0.01857,1e-05,3.43005]
[1778383816048,45.2,80737.53,0.01,-0.01858,1e-05,3.43164]
[1778383821088,45.2,80736.3,0.01,-0.0186,1e-05,3.43413]
[1778383828135,45.2,80735.69,0.01,-0.0186,1e-05,3.43526]
[1778383834179,45.2,80720.95,0.01,-0.01879,1e-05,3.46337]
[1778383839214,45.2,80719.23,0.01,-0.01881,1e-05,3.46657]
[1778383844249,45.2,80718.83,0.01,-0.01881,1e-05,3.46711]
[1778383849284,45.2,80719.62,0.01,-0.0188,1e-05,3.46518]
[1778383854319,45.2,80719.65,0.01,-0.0188,1e-05,3.46482]
[1778383859354,45.2,80719.21,0.01,-0.0188,1e-05,3.46541]
[1778383864390,45.19,80712.2,0.01,-0.0189,1e-05,3.47957]
[1778383869424,45.19,80711.18,0.01,-0.01891,1e-05,3.48128]
[1778383875468,45.19,80713.28,0.01,-0.01888,1e-05,3.47644]
[1778383880503,45.19,80707.09,0.01,-0.01896,1e-05,3.48892]
[1778383887552,45.19,80708.64,0.01,-0.01893,1e-05,3.48511]
[1778383893594,45.19,80709.13,0.01,-0.01891,1e-05,3.48164]
[1778383900643,45.19,80709.47,0.01,-0.0189,1e-05,3.48043]
[1778383906685,45.19,80709.5,0.01,-0.0189,1e-05,3.47996]
[1778383911720,45.18,80706.61,0.01,-0.01894,1e-05,3.48562]
[1778383916755,45.18,80706.82,0.01,-0.01893,1e-05,3.48481]
[1778383922800,45.18,80705.4,0.01,-0.01895,1e-05,3.48729]
[1778383928703,45.18,80705.53,0.01,-0.01894,1e-05,3.48657]
[1778383935892,45.18,80707.87,0.01,-0.01891,1e-05,3.48125]
[1778383940925,45.18,80708.12,0.01,-0.0189,1e-05,3.48044]
[1778383945962,45.18,80709.06,0.01,-0.01889,1e-05,3.4782]
[1778383950997,45.18,80712.25,0.01,-0.01885,1e-05,3.47134]
[1778383957038,45.18,80712.46,0.01,-0.01883,1e-05,3.46865]
[1778383962074,45.17,80713.65,0.01,-0.01881,1e-05,3.46598]
[1778383967108,45.17,80714.17,0.01,-0.01881,1e-05,3.46471]
[1778383972143,45.17,80716.26,0.01,-0.01878,1e-05,3.46022]
[1778383978190,45.17,80724.63,0.01,-0.01866,1e-05,3.44288]
[1778383983225,45.17,80727.88,0.01,-0.01862,1e-05,3.43621]
[1778383989266,45.17,80727.55,0.01,-0.01862,1e-05,3.43698]
[1778383996918,45.17,80726.72,0.01,-0.01864,1e-05,3.43876]
[1778384002360,45.17,80728.15,0.01,-0.01862,1e-05,3.43598]
[1778384007396,45.17,80734.91,0.01,-0.01853,1e-05,3.42224]
[1778384012430,45.18,80736.54,0.01,-0.0185,1e-05,3.41715]
[1778384019479,45.18,80735.99,0.01,-0.01851,1e-05,3.41859]
[1778384029407,45.18,80734.99,0.01,-0.01852,1e-05,3.42106]
[1778384034585,45.18,80733.84,0.01,-0.01854,1e-05,3.42359]
[1778384039620,45.18,80734.96,0.01,-0.01853,1e-05,3.42146]
[1778384044656,45.18,80734.91,0.01,-0.01853,1e-05,3.42173]
[1778384049691,45.18,80733.92,0.01,-0.01854,1e-05,3.42393]
[1778384055733,45.18,80732.41,0.01,-0.01856,1e-05,3.42718]
[1778384061775,45.18,80732.36,0.01,-0.01857,1e-05,3.4275]
[1778384067817,45.18,80731.66,0.01,-0.01858,1e-05,3.42913]
[1778384072853,45.18,80738.82,0.01,-0.01847,1e-05,3.41276]
[1778384077888,45.18,80743.41,0.01,-0.01841,1e-05,3.40368]
[1778384084936,45.18,80744.97,0.01,-0.0184,1e-05,3.40094]
[1778384089974,45.19,80748.02,0.01,-0.01836,1e-05,3.39504]
[1778384095012,45.19,80749.0,0.01,-0.01835,1e-05,3.39338]
[1778384101052,45.19,80748.89,0.01,-0.01835,1e-05,3.39399]
[1778384107093,45.19,80748.31,0.01,-0.01836,1e-05,3.39553]
[1778384112109,45.19,80748.51,0.01,-0.01836,1e-05,3.39534]
[1778384120184,45.19,80748.78,0.01,-0.01836,1e-05,3.39526]
[1778384129247,45.19,80749.15,0.01,-0.01836,1e-05,3.39496]
[1778384135289,45.19,80749.91,0.01,-0.01834,1e-05,3.39176]
[1778384141332,45.19,80749.77,0.01,-0.01834,1e-05,3.39235]
[1778384147373,45.2,80750.17,0.01,-0.01834,1e-05,3.39184]
[1778384154429,45.2,80750.5,0.01,-0.01834,1e-05,3.39152]
[1778384159458,45.2,80761.71,0.01,-0.01819,1e-05,3.36911]
[1778384168525,45.2,80762.94,0.01,-0.01818,1e-05,3.36753]
[1778384176578,45.2,80762.48,0.01,-0.01819,1e-05,3.36919]
[1778384189671,45.21,80762.06,0.01,-0.0182,1e-05,3.37114]
[1778384194705,45.21,80767.56,0.01,-0.01813,1e-05,3.35853]
[1778384200602,45.21,80766.64,0.01,-0.01814,1e-05,3.36103]
[1778384204286,45.21,80766.02,0.01,-0.01815,1e-05,3.3626]
[1778384205220,45.21,80768.36,0.01,-0.01812,1e-05,3.35799]
[1778384205782,45.21,80779.09,0.01,-0.01798,1e-05,3.33652]
[1778384210817,45.21,80784.55,0.01,-0.01792,1e-05,3.3264]
[1778384216859,45.22,80785.86,0.01,-0.01791,1e-05,3.32486]
[1778384221900,45.22,80787.71,0.01,-0.01789,1e-05,3.32209]
[1778384226934,45.22,80781.28,0.01,-0.01798,1e-05,3.33584]
[1778384234990,45.23,80780.08,0.01,-0.018,1e-05,3.33959]
[1778384240026,45.23,80779.32,0.01,-0.01802,1e-05,3.34197]
[1778384245060,45.23,80780.11,0.01,-0.01801,1e-05,3.34125]
[1778384250953,45.24,80778.77,0.01,-0.01804,1e-05,3.34498]
[1778384259158,45.24,80778.77,0.01,-0.01804,1e-05,3.34441]
[1778384268221,45.25,80778.29,0.01,-0.01805,1e-05,3.34685]
[1778384274264,45.25,80778.54,0.01,-0.01805,1e-05,3.34729]
[1778384279298,45.25,80786.68,0.01,-0.01795,1e-05,3.33183]
[1778384284332,45.25,80783.52,0.01,-0.018,1e-05,3.33903]
[1778384289367,45.26,80790.59,0.01,-0.01791,1e-05,3.32573]
[1778384294404,45.26,80800.77,0.01,-0.01779,1e-05,3.30646]
[1778384299439,45.26,80808.6,0.01,-0.0177,1e-05,3.29179]
[1778384301471,45.26,80821.18,0.01,-0.01754,1e-05,3.26739]
[1778384302119,45.26,80821.18,0.01,-0.01754,1e-05,3.26739]
[1778384301573,45.27,80819.43,0.01,-0.01756,1e-05,3.27113]
[1778384302459,45.26,80819.43,0.01,-0.01756,1e-05,3.27075]
[1778384307495,45.26,80809.96,0.01,-0.01767,1e-05,3.28811]
[1778384314543,45.25,80810.32,0.01,-0.01764,1e-05,3.28292]
[1778384319578,45.24,80811.97,0.01,-0.0176,1e-05,3.2771]
[1778384324613,45.25,80812.45,0.01,-0.01761,1e-05,3.27733]
[1778384329648,45.25,80820.67,0.01,-0.0175,1e-05,3.26096]
[1778384334683,45.24,80818.91,0.01,-0.01751,1e-05,3.26238]
[1778384339718,45.23,80818.82,0.01,-0.0175,1e-05,3.26008]
[1778384344753,45.23,80820.76,0.01,-0.01746,1e-05,3.25419]
[1778384349788,45.22,80824.02,0.01,-0.0174,1e-05,3.2457]
[1778384359857,45.21,80824.47,0.01,-0.01737,1e-05,3.24075]
[1778384364895,45.2,80830.87,0.01,-0.01728,1e-05,3.22625]
[1778384371002,45.2,80831.56,0.01,-0.01726,1e-05,3.22334]
[1778384371096,45.19,80832.22,0.01,-0.01724,1e-05,3.22004]
[1778384376981,45.2,80834.15,0.01,-0.01723,1e-05,3.21795]
[1778384380144,45.2,80834.15,0.01,-0.01723,1e-05,3.21795]
[1778384380187,45.2,80838.28,0.01,-0.01718,1e-05,3.21073]
[1778384382127,45.2,80857.34,0.01,-0.01695,1e-05,3.17435]
[1778384386037,45.21,80857.8,0.01,-0.01695,1e-05,3.17419]
[1778384391085,45.21,80858.34,0.01,-0.01696,1e-05,3.17543]
[1778384396120,45.22,80851.46,0.01,-0.01706,1e-05,3.19101]
[1778384401156,45.23,80848.14,0.01,-0.01711,1e-05,3.19932]
[1778384406194,45.23,80847.5,0.01,-0.01713,1e-05,3.20242]
[1778384411235,45.24,80852.99,0.01,-0.01707,1e-05,3.19327]
[1778384415262,45.25,80867.91,0.01,-0.0169,1e-05,3.16651]
[1778384420291,45.28,80872.35,0.01,-0.01691,1e-05,3.16819]
[1778384425326,45.29,80871.56,0.01,-0.01693,1e-05,3.17181]
[1778384430361,45.29,80873.6,0.01,-0.01692,1e-05,3.16995]
[1778384435397,45.3,80875.56,0.01,-0.0169,1e-05,3.16634]
[1778384440432,45.31,80870.35,0.01,-0.01698,1e-05,3.17836]
[1778384446282,45.31,80857.24,0.01,-0.01714,1e-05,3.20484]
[1778384451509,45.44,80852.2,0.01,-0.01746,1e-05,3.25473]
[1778384456544,45.55,80844.13,0.01,-0.01778,1e-05,3.30557]
[1778384461580,45.58,80842.95,0.01,-0.01785,1e-05,3.31694]
[1778384467622,45.59,80843.01,0.01,-0.01788,1e-05,3.32093]
[1778384472656,45.6,80841.58,0.01,-0.01792,1e-05,3.32727]
[1778384477693,45.61,80844.19,0.01,-0.01791,1e-05,3.32553]
[1778384482735,45.62,80840.03,0.01,-0.01798,1e-05,3.33723]
[1778384487769,45.63,80834.02,0.01,-0.01808,1e-05,3.35254]
[1778384492808,45.64,80831.59,0.01,-0.01812,1e-05,3.35866]
[1778384497842,45.65,80828.18,0.01,-0.01819,1e-05,3.36868]
[1778384502877,45.66,80828.44,0.01,-0.0182,1e-05,3.37132]
[1778384507912,45.67,80826.92,0.01,-0.01824,1e-05,3.37753]
[1778384513954,45.69,80825.02,0.01,-0.01829,1e-05,3.38509]
[1778384521003,45.7,80824.38,0.01,-0.01833,1e-05,3.39071]
[1778384526039,45.71,80823.0,0.01,-0.01836,1e-05,3.39655]
[1778384531075,45.72,80816.86,0.01,-0.01846,1e-05,3.41195]
[1778384536113,45.73,80816.92,0.01,-0.01848,1e-05,3.41531]
[1778384541150,45.74,80812.31,0.01,-0.01856,1e-05,3.42744]
[1778384546179,45.75,80813.16,0.01,-0.01857,1e-05,3.42846]
[1778384550599,45.75,80813.68,0.01,-0.01858,1e-05,3.42958]
[1778384551214,45.76,80814.04,0.01,-0.01856,1e-05,3.42742]
[1778384558263,45.77,80814.78,0.01,-0.01858,1e-05,3.4297]
[1778384562339,45.77,80811.59,0.01,-0.01863,1e-05,3.43773]
[1778384562413,45.77,80811.74,0.01,-0.01863,1e-05,3.43794]
[1778384568334,45.78,80808.97,0.01,-0.01869,1e-05,3.44655]
[1778384573095,45.78,80808.97,0.01,-0.01869,1e-05,3.44655]
[1778384573368,45.79,80809.35,0.01,-0.0187,1e-05,3.44821]
[1778384573929,45.79,80809.35,0.01,-0.0187,1e-05,3.44821]
[1778384574024,45.79,80809.05,0.01,-0.0187,1e-05,3.44882]
[1778384580417,45.8,80809.05,0.01,-0.01872,1e-05,3.45216]
[1778384585452,45.81,80816.18,0.01,-0.01864,1e-05,3.43999]
[1778384590487,45.82,80820.83,0.01,-0.0186,1e-05,3.43286]
[1778384595522,45.82,80821.51,0.01,-0.0186,1e-05,3.43375]
[1778384597135,45.82,80821.51,0.01,-0.0186,1e-05,3.43375]
[1778384597235,45.83,80822.91,0.01,-0.01859,1e-05,3.43181]
[1778384601512,45.83,80822.91,0.01,-0.01859,1e-05,3.43181]
[1778384601612,45.83,80824.65,0.01,-0.01858,1e-05,3.43007]
[1778384609621,45.84,80825.57,0.01,-0.01859,1e-05,3.4317]
[1778384614656,45.85,80826.92,0.01,-0.01857,1e-05,3.42914]
[1778384616674,45.85,80812.0,0.01,-0.01878,1e-05,3.46025]
[1778384621710,45.86,80806.17,0.01,-0.01887,1e-05,3.47402]
[1778384627753,45.86,80804.37,0.01,-0.0189,1e-05,3.47993]
[1778384632674,45.87,80802.4,0.01,-0.01894,1e-05,3.48547]
[1778384632788,45.87,80802.31,0.01,-0.01894,1e-05,3.48603]
[1778384637824,45.88,80801.48,0.01,-0.01897,1e-05,3.48961]
[1778384643734,45.88,80800.33,0.01,-0.019,1e-05,3.49423]
[1778384651921,45.89,80800.83,0.01,-0.01901,1e-05,3.49621]
[1778384660984,45.9,80801.11,0.01,-0.01903,1e-05,3.499]
[1778384667026,45.91,80801.74,0.01,-0.01903,1e-05,3.49993]
[1778384673945,45.92,80801.88,0.01,-0.01904,1e-05,3.50024]
[1778384679109,45.92,80801.52,0.01,-0.01905,1e-05,3.50282]
[1778384684146,45.93,80801.48,0.01,-0.01907,1e-05,3.50474]
[1778384686212,45.93,80801.48,0.01,-0.01907,1e-05,3.50474]
[1778384686243,45.93,80801.53,0.01,-0.01907,1e-05,3.50573]
[1778384691216,45.93,80801.53,0.01,-0.01907,1e-05,3.50573]
[1778384691297,45.94,80801.47,0.01,-0.01908,1e-05,3.50766]
[1778384698244,45.95,80801.64,0.01,-0.0191,1e-05,3.50982]
[1778384704160,45.95,80801.44,0.01,-0.01911,1e-05,3.512]
[1778384709320,45.96,80806.74,0.01,-0.01906,1e-05,3.50325]
[1778384714355,45.96,80808.66,0.01,-0.01904,1e-05,3.50115]
[1778384719390,45.97,80808.17,0.01,-0.01906,1e-05,3.504]
[1778384725432,45.98,80809.48,0.01,-0.01906,1e-05,3.50348]
[1778384731474,45.98,80808.26,0.01,-0.01908,1e-05,3.5061]
[1778384738523,45.99,80812.51,0.01,-0.01903,1e-05,3.49986]
[1778384743557,46.0,80826.65,0.01,-0.01886,1e-05,3.47276]
[1778384748593,46.0,80824.93,0.01,-0.01889,1e-05,3.47823]
[1778384753628,46.01,80824.54,0.01,-0.01891,1e-05,3.48101]
[1778384758664,46.02,80823.44,0.01,-0.01894,1e-05,3.48523]
[1778384764582,46.02,80822.64,0.01,-0.01896,1e-05,3.48924]
[1778384770749,46.03,80819.02,0.01,-0.01903,1e-05,3.49904]
[1778384780819,46.04,80816.05,0.01,-0.01909,1e-05,3.50903]
[1778384785852,46.05,80812.72,0.01,-0.01915,1e-05,3.5178]
[1778384790888,46.05,80810.12,0.01,-0.0192,1e-05,3.52504]
[1778384799950,46.06,80809.56,0.01,-0.01921,1e-05,3.52754]
[1778384804985,46.07,80812.71,0.01,-0.01918,1e-05,3.52289]
[1778384810025,46.08,80813.83,0.01,-0.01918,1e-05,3.52242]
[1778384820093,46.09,80812.66,0.01,-0.01922,1e-05,3.52845]
[1778384828154,46.1,80815.75,0.01,-0.0192,1e-05,3.52499]
[1778384833189,46.1,80816.42,0.01,-0.0192,1e-05,3.52541]
[1778384840239,46.11,80814.48,0.01,-0.01924,1e-05,3.53184]
[1778384845276,46.11,80815.16,0.01,-0.01924,1e-05,3.53216]
[1778384850309,46.12,80815.85,0.01,-0.01924,1e-05,3.53245]
[1778384860379,46.13,80815.75,0.01,-0.01926,1e-05,3.534]
[1778384865414,46.14,80822.56,0.01,-0.01918,1e-05,3.52168]
[1778384870452,46.14,80817.27,0.01,-0.01926,1e-05,3.53421]
[1778384874478,46.15,80801.38,0.01,-0.01948,1e-05,3.56846]
[1778384880519,46.15,80800.66,0.01,-0.0195,1e-05,3.57148]
[1778384886561,46.15,80799.76,0.01,-0.01952,1e-05,3.57482]
[1778384891596,46.16,80797.34,0.01,-0.01956,1e-05,3.58099]
[1778384896630,46.16,80798.53,0.01,-0.01955,1e-05,3.57965]
[1778384902674,46.17,80798.0,0.01,-0.01957,1e-05,3.58212]
[1778384910729,46.17,80798.24,0.01,-0.01958,1e-05,3.58342]
[1778384920799,46.18,80798.23,0.01,-0.01958,1e-05,3.58366]
[1778384932880,46.19,80792.64,0.01,-0.01968,1e-05,3.59795]
[1778384937918,46.19,80788.46,0.01,-0.01974,1e-05,3.60777]
[1778384942953,46.19,80785.7,0.01,-0.01979,1e-05,3.61462]
[1778384954027,46.2,80784.29,0.01,-0.01982,1e-05,3.61982]
[1778384966002,46.21,80782.6,0.01,-0.01986,1e-05,3.62577]
[1778384974170,46.21,80782.11,0.01,-0.01987,1e-05,3.62633]
[1778384982226,46.22,80782.87,0.01,-0.01986,1e-05,3.62628]
[1778384988834,46.22,80784.6,0.01,-0.01985,1e-05,3.62341]
[1778384994312,46.22,80796.34,0.01,-0.01969,1e-05,3.60047]
[1778384999346,46.23,80797.09,0.01,-0.01969,1e-05,3.59998]
[1778385004381,46.23,80797.8,0.01,-0.01969,1e-05,3.59956]
[1778385009416,46.23,80797.95,0.01,-0.01969,1e-05,3.60028]
[1778385014452,46.24,80797.94,0.01,-0.0197,1e-05,3.60132]
[1778385019493,46.24,80797.91,0.01,-0.01971,1e-05,3.60238]
[1778385024526,46.24,80802.24,0.01,-0.01965,1e-05,3.59439]
[1778385029557,46.25,80800.07,0.01,-0.01969,1e-05,3.59992]
[1778385036523,46.25,80799.77,0.01,-0.01969,1e-05,3.59987]
[1778385041641,46.25,80798.14,0.01,-0.01972,1e-05,3.6044]
[1778385047684,46.26,80798.14,0.01,-0.01973,1e-05,3.60551]
[1778385056746,46.26,80798.14,0.01,-0.01974,1e-05,3.60713]
[1778385061783,46.27,80796.67,0.01,-0.01977,1e-05,3.61106]
[1778385067823,46.27,80793.34,0.01,-0.01982,1e-05,3.61895]
[1778385072858,46.27,80793.72,0.01,-0.01982,1e-05,3.61891]
[1778385081921,46.27,80794.39,0.01,-0.01981,1e-05,3.61713]
[1778385087965,46.27,80794.89,0.01,-0.0198,1e-05,3.61699]
[1778385097027,46.28,80797.13,0.01,-0.01977,1e-05,3.61168]
[1778385102065,46.28,80801.89,0.01,-0.01971,1e-05,3.60257]
[1778385107097,46.28,80802.63,0.01,-0.01971,1e-05,3.60191]
[1778385112133,46.28,80804.08,0.01,-0.01969,1e-05,3.59976]
[1778385117168,46.29,80800.15,0.01,-0.01975,1e-05,3.60882]
[1778385122203,46.29,80799.56,0.01,-0.01977,1e-05,3.61087]
[1778385127237,46.29,80794.79,0.01,-0.01984,1e-05,3.62155]
[1778385135293,46.3,80794.6,0.01,-0.01985,1e-05,3.62307]
[1778385140328,46.3,80797.2,0.01,-0.01981,1e-05,3.61834]
[1778385146370,46.3,80797.64,0.01,-0.01981,1e-05,3.61831]
[1778385157369,46.31,80798.01,0.01,-0.01981,1e-05,3.61709]
[1778385162489,46.31,80798.07,0.01,-0.01981,1e-05,3.61769]
[1778385171551,46.31,80797.94,0.01,-0.01982,1e-05,3.61927]
[1778385177593,46.31,80804.56,0.01,-0.01974,1e-05,3.60641]
[1778385182628,46.32,80807.65,0.01,-0.0197,1e-05,3.60078]
[1778385187664,46.32,80808.58,0.01,-0.01969,1e-05,3.59963]
[1778385193705,46.32,80814.41,0.01,-0.01962,1e-05,3.58853]
[1778385201765,46.33,80811.92,0.01,-0.01966,1e-05,3.59514]
[1778385207807,46.33,80812.86,0.01,-0.01966,1e-05,3.59409]
[1778385212842,46.33,80813.31,0.01,-0.01964,1e-05,3.59186]
[1778385217880,46.33,80806.84,0.01,-0.01974,1e-05,3.60601]
[1778385223922,46.34,80804.86,0.01,-0.01977,1e-05,3.61086]
[1778385232985,46.34,80803.95,0.01,-0.01979,1e-05,3.61385]
[1778385247081,46.35,80802.07,0.01,-0.01983,1e-05,3.61948]
[1778385257151,46.35,80800.72,0.01,-0.01985,1e-05,3.62352]
[1778385263197,46.35,80799.15,0.01,-0.01988,1e-05,3.62752]
[1778385269238,46.35,80800.24,0.01,-0.01987,1e-05,3.62598]
[1778385274275,46.36,80799.66,0.01,-0.01987,1e-05,3.62578]
[1778385285351,46.36,80799.17,0.01,-0.01989,1e-05,3.62818]
[1778385295419,46.36,80798.7,0.01,-0.0199,1e-05,3.63039]
[1778385301464,46.37,80798.31,0.01,-0.01991,1e-05,3.63194]
[1778385306499,46.37,80790.52,0.01,-0.02002,1e-05,3.64881]
[1778385315562,46.37,80792.76,0.01,-0.02,1e-05,3.64496]
[1778385320597,46.37,80800.04,0.01,-0.0199,1e-05,3.63018]
[1778385328652,46.37,80800.1,0.01,-0.0199,1e-05,3.63083]
[1778385333688,46.38,80800.26,0.01,-0.01989,1e-05,3.62893]
[1778385338723,46.38,80801.07,0.01,-0.01988,1e-05,3.62773]
[1778385346779,46.38,80802.78,0.01,-0.01987,1e-05,3.62493]
[1778385356846,46.38,80802.88,0.01,-0.01987,1e-05,3.62565]
[1778385361884,46.38,80801.91,0.01,-0.01989,1e-05,3.62813]
[1778385368854,46.39,80801.79,0.01,-0.01989,1e-05,3.62901]
[1778385374976,46.39,80801.35,0.01,-0.0199,1e-05,3.63056]
[1778385389074,46.39,80801.16,0.01,-0.01991,1e-05,3.63209]
[1778385399144,46.39,80803.9,0.01,-0.01987,1e-05,3.62501]
[1778385409134,46.4,80805.02,0.01,-0.01986,1e-05,3.62339]
[1778385415257,46.4,80807.61,0.01,-0.01982,1e-05,3.61842]
[1778385422306,46.4,80806.91,0.01,-0.01984,1e-05,3.62034]
[1778385429274,46.4,80807.17,0.01,-0.01984,1e-05,3.62023]
[1778385436404,46.4,80809.31,0.01,-0.01981,1e-05,3.61621]
[1778385446471,46.4,80809.31,0.01,-0.01981,1e-05,3.61686]
[1778385452516,46.4,80810.98,0.01,-0.01978,1e-05,3.61174]
[1778385459486,46.41,80811.71,0.01,-0.01978,1e-05,3.61072]
[1778385469556,46.41,80812.75,0.01,-0.01977,1e-05,3.60928]
[1778385479706,46.41,80813.14,0.01,-0.01977,1e-05,3.60918]
[1778385487765,46.41,80812.69,0.01,-0.01978,1e-05,3.61067]
[1778385492800,46.41,80810.96,0.01,-0.0198,1e-05,3.61463]
[1778385498841,46.41,80808.72,0.01,-0.01984,1e-05,3.61971]
[1778385504885,46.42,80806.63,0.01,-0.01987,1e-05,3.62448]
[1778385512940,46.42,80805.84,0.01,-0.01987,1e-05,3.62464]
[1778385517975,46.42,80804.46,0.01,-0.01989,1e-05,3.62788]
[1778385523011,46.42,80803.57,0.01,-0.01991,1e-05,3.63009]
[1778385530060,46.42,80802.62,0.01,-0.01992,1e-05,3.63256]
[1778385540047,46.42,80802.22,0.01,-0.01993,1e-05,3.63408]
[1778385547180,46.42,80801.78,0.01,-0.01994,1e-05,3.63553]
[1778385553222,46.43,80801.68,0.01,-0.01995,1e-05,3.63615]
[1778385558257,46.43,80805.07,0.01,-0.0199,1e-05,3.62944]
[1778385563292,46.42,80804.86,0.01,-0.01989,1e-05,3.62738]
[1778385569334,46.42,80805.0,0.01,-0.01989,1e-05,3.62761]
[1778385574371,46.42,80804.23,0.01,-0.01989,1e-05,3.6276]
[1778385579405,46.42,80803.51,0.01,-0.01989,1e-05,3.62778]
[1778385584441,46.41,80803.25,0.01,-0.01989,1e-05,3.62643]
[1778385589476,46.41,80813.64,0.01,-0.01973,1e-05,3.60244]
[1778385595518,46.4,80813.66,0.01,-0.01971,1e-05,3.59967]
[1778385597532,46.4,80782.2,0.01,-0.02014,1e-05,3.66509]
[1778385602568,46.39,80771.31,0.01,-0.02028,1e-05,3.68632]
[1778385607602,46.38,80770.8,0.01,-0.02027,1e-05,3.6845]
[1778385612638,46.37,80771.15,0.01,-0.02025,1e-05,3.68096]
[1778385617672,46.36,80773.41,0.01,-0.0202,1e-05,3.6735]
[1778385622708,46.36,80780.82,0.01,-0.02008,1e-05,3.65537]
[1778385629756,46.35,80780.7,0.01,-0.02006,1e-05,3.65226]
[1778385635314,46.34,80782.9,0.01,-0.02001,1e-05,3.64371]
[1778385640836,46.33,80790.53,0.01,-0.01988,1e-05,3.62462]
[1778385645872,46.32,80791.1,0.01,-0.01986,1e-05,3.6213]
[1778385650907,46.32,80791.0,0.01,-0.01985,1e-05,3.6194]
[1778385656070,46.31,80790.35,0.01,-0.01984,1e-05,3.61907]
[1778385661986,46.3,80790.57,0.01,-0.01982,1e-05,3.61566]
[1778385668027,46.3,80777.99,0.01,-0.01998,1e-05,3.63939]
[1778385673501,46.29,80775.37,0.01,-0.02,1e-05,3.64311]
[1778385673574,46.29,80746.54,0.01,-0.0204,1e-05,3.7032]
[1778385679105,46.28,80748.26,0.01,-0.02036,1e-05,3.69679]
[1778385684141,46.27,80746.85,0.01,-0.02036,1e-05,3.69711]
[1778385689652,46.26,80745.71,0.01,-0.02037,1e-05,3.69739]
[1778385695218,46.25,80749.21,0.01,-0.02028,1e-05,3.68424]
[1778385701266,46.24,80749.98,0.01,-0.02025,1e-05,3.67959]
[1778385711264,46.23,80750.23,0.01,-0.02022,1e-05,3.67413]
[1778385716381,46.22,80751.76,0.01,-0.02017,1e-05,3.66798]
[1778385723430,46.21,80752.45,0.01,-0.02014,1e-05,3.66319]
[1778385728465,46.2,80758.91,0.01,-0.02004,1e-05,3.64727]
[1778385733500,46.2,80766.52,0.01,-0.01992,1e-05,3.62918]
[1778385738535,46.19,80767.94,0.01,-0.01989,1e-05,3.62418]
[1778385743570,46.18,80767.45,0.01,-0.01988,1e-05,3.62327]
[1778385748606,46.18,80766.68,0.01,-0.01988,1e-05,3.62297]
[1778385753640,46.17,80773.68,0.01,-0.01976,1e-05,3.60443]
[1778385759683,46.17,80773.41,0.01,-0.01975,1e-05,3.60289]
[1778385770760,46.15,80770.23,0.01,-0.01977,1e-05,3.60571]
[1778385778816,46.15,80770.18,0.01,-0.01975,1e-05,3.60308]
[1778385783852,46.14,80770.15,0.01,-0.01974,1e-05,3.60148]
[1778385788887,46.14,80768.86,0.01,-0.01975,1e-05,3.60254]
[1778385793921,46.13,80766.34,0.01,-0.01977,1e-05,3.60615]
[1778385800970,46.12,80762.22,0.01,-0.01981,1e-05,3.6123]
[1778385806008,46.12,80759.65,0.01,-0.01984,1e-05,3.61589]
[1778385811040,46.11,80752.03,0.01,-0.01992,1e-05,3.62798]
[1778385816075,46.11,80751.96,0.01,-0.01991,1e-05,3.62621]
[1778385821115,46.1,80756.93,0.01,-0.01983,1e-05,3.61386]
[1778385826146,46.09,80757.24,0.01,-0.01981,1e-05,3.61142]
[1778385831181,46.09,80757.4,0.01,-0.0198,1e-05,3.6093]
[1778385840247,46.08,80751.99,0.01,-0.01985,1e-05,3.61741]
[1778385845279,46.07,80756.11,0.01,-0.01978,1e-05,3.607]
[1778385850315,46.07,80755.64,0.01,-0.01978,1e-05,3.60629]
[1778385855349,46.06,80756.01,0.01,-0.01976,1e-05,3.60386]
[1778385860384,46.06,80760.09,0.01,-0.0197,1e-05,3.59371]
[1778385865419,46.05,80760.45,0.01,-0.01968,1e-05,3.59137]
[1778385870453,46.05,80762.16,0.01,-0.01965,1e-05,3.58619]
[1778385876495,46.04,80763.59,0.01,-0.0196,1e-05,3.57896]
[1778385882538,46.04,80763.81,0.01,-0.01959,1e-05,3.57662]
[1778385887573,46.03,80767.95,0.01,-0.01952,1e-05,3.56646]
[1778385892609,46.03,80754.24,0.01,-0.0197,1e-05,3.59349]
[1778385897642,46.02,80751.81,0.01,-0.01972,1e-05,3.59685]
[1778385902678,46.01,80748.88,0.01,-0.01975,1e-05,3.60129]
[1778385907713,46.01,80746.54,0.01,-0.01977,1e-05,3.60448]
[1778385912748,46.0,80744.97,0.01,-0.01978,1e-05,3.60603]
[1778385917783,46.0,80743.79,0.01,-0.01979,1e-05,3.60675]
[1778385924832,45.99,80742.24,0.01,-0.01979,1e-05,3.60751]
[1778385929867,45.99,80745.09,0.01,-0.01974,1e-05,3.59978]
[1778385936916,45.98,80742.61,0.01,-0.01975,1e-05,3.60063]
[1778385941951,45.97,80741.39,0.01,-0.01976,1e-05,3.60158]
[1778385946985,45.97,80738.85,0.01,-0.01978,1e-05,3.60538]
[1778385952950,45.96,80739.14,0.01,-0.01977,1e-05,3.603]
[1778385958063,45.96,80739.87,0.01,-0.01975,1e-05,3.60004]
[1778385963101,45.96,80750.64,0.01,-0.01959,1e-05,3.57619]
[1778385969140,45.95,80750.92,0.01,-0.01958,1e-05,3.57414]
[1778385974175,45.95,80752.55,0.01,-0.01955,1e-05,3.5695]
[1778385979210,45.94,80753.63,0.01,-0.01953,1e-05,3.566]
[1778385984245,45.94,80754.11,0.01,-0.01951,1e-05,3.56376]
[1778385991294,45.93,80754.85,0.01,-0.01948,1e-05,3.55851]
[1778385999349,45.93,80755.36,0.01,-0.01946,1e-05,3.55559]
[1778386005394,45.92,80754.29,0.01,-0.01947,1e-05,3.55644]
[1778386010428,45.92,80758.41,0.01,-0.0194,1e-05,3.54674]
[1778386015463,45.92,80761.78,0.01,-0.01935,1e-05,3.53871]
[1778386019845,45.92,80761.51,0.01,-0.01935,1e-05,3.53908]
[1778386019946,45.91,80760.77,0.01,-0.01936,1e-05,3.53984]
[1778386021565,45.91,80760.77,0.01,-0.01936,1e-05,3.53984]
[1778386021611,45.91,80758.07,0.01,-0.01939,1e-05,3.54525]
[1778386022589,45.91,80758.07,0.01,-0.01939,1e-05,3.54525]
[1778386022619,45.91,80758.43,0.01,-0.01939,1e-05,3.54431]
[1778386024070,45.91,80758.43,0.01,-0.01939,1e-05,3.5441]
[1778386024526,45.91,80758.17,0.01,-0.01939,1e-05,3.54444]
[1778386030568,45.91,80758.24,0.01,-0.01938,1e-05,3.54308]
[1778386035603,45.91,80758.16,0.01,-0.01937,1e-05,3.54225]
[1778386043588,45.9,80753.45,0.01,-0.01943,1e-05,3.55038]
[1778386050708,45.89,80754.39,0.01,-0.0194,1e-05,3.54674]
[1778386055743,45.89,80753.06,0.01,-0.0194,1e-05,3.54645]
[1778386061785,45.89,80748.04,0.01,-0.01946,1e-05,3.55553]
[1778386066820,45.88,80747.78,0.01,-0.01946,1e-05,3.55488]
[1778386069730,45.88,80746.79,0.01,-0.01947,1e-05,3.5567]
[1778386069804,45.88,80747.09,0.01,-0.01946,1e-05,3.55559]
[1778386077897,45.88,80746.59,0.01,-0.01946,1e-05,3.55468]
[1778386082933,45.87,80749.09,0.01,-0.01942,1e-05,3.54825]
[1778386087967,45.87,80748.95,0.01,-0.01941,1e-05,3.54736]
[1778386093005,45.86,80749.02,0.01,-0.0194,1e-05,3.54605]
[1778386101060,45.86,80748.77,0.01,-0.01939,1e-05,3.54475]
[1778386106096,45.86,80750.23,0.01,-0.01937,1e-05,3.5406]
[1778386114079,45.85,80751.69,0.01,-0.01933,1e-05,3.5338]
[1778386114811,45.85,80751.69,0.01,-0.01933,1e-05,3.5338]
[1778386114841,45.85,80751.91,0.01,-0.01932,1e-05,3.53313]
[1778386120194,45.85,80750.02,0.01,-0.01934,1e-05,3.53599]
[1778386127242,45.84,80748.58,0.01,-0.01935,1e-05,3.53754]
[1778386132011,45.84,80747.17,0.01,-0.01937,1e-05,3.53988]
[1778386132045,45.84,80747.5,0.01,-0.01936,1e-05,3.53881]
[1778386135607,45.84,80747.11,0.01,-0.01936,1e-05,3.53923]
[1778386135619,45.84,80747.11,0.01,-0.01936,1e-05,3.53904]
[1778386141342,45.83,80747.26,0.01,-0.01935,1e-05,3.5376]
[1778386144034,45.83,80747.18,0.01,-0.01935,1e-05,3.53758]
[1778386144105,45.83,80748.99,0.01,-0.01932,1e-05,3.53346]
[1778386149397,45.83,80748.82,0.01,-0.01932,1e-05,3.53293]
[1778386154432,45.83,80750.82,0.01,-0.01929,1e-05,3.52792]
[1778386160473,45.82,80751.38,0.01,-0.01927,1e-05,3.52583]
[1778386165509,45.82,80753.71,0.01,-0.01924,1e-05,3.52023]
[1778386171551,45.82,80755.14,0.01,-0.0192,1e-05,3.51441]
[1778386177593,45.82,80755.2,0.01,-0.0192,1e-05,3.51344]
[1778386182632,45.81,80755.31,0.01,-0.01919,1e-05,3.5125]
[1778386187663,45.81,80753.33,0.01,-0.01921,1e-05,3.51587]
[1778386192698,45.81,80751.91,0.01,-0.01923,1e-05,3.51807]
[1778386198743,45.81,80751.11,0.01,-0.01923,1e-05,3.51885]
[1778386204782,45.8,80744.23,0.01,-0.01932,1e-05,3.53225]
[1778386210824,45.8,80744.84,0.01,-0.01931,1e-05,3.53002]
[1778386216866,45.8,80745.15,0.01,-0.01929,1e-05,3.52826]
[1778386224853,45.79,80744.57,0.01,-0.01929,1e-05,3.52821]
[1778386229957,45.79,80745.97,0.01,-0.01927,1e-05,3.52454]
[1778386237006,45.79,80746.56,0.01,-0.01925,1e-05,3.52029]
[1778386242041,45.79,80746.15,0.01,-0.01925,1e-05,3.52041]
[1778386250097,45.78,80745.73,0.01,-0.01924,1e-05,3.52017]
[1778386263185,45.78,80744.76,0.01,-0.01925,1e-05,3.52041]
[1778386268223,45.77,80745.03,0.01,-0.01924,1e-05,3.51914]
[1778386272078,45.77,80745.33,0.01,-0.01923,1e-05,3.51824]
[1778386272252,45.77,80745.66,0.01,-0.01923,1e-05,3.51727]
[1778386277286,45.77,80745.66,0.01,-0.01922,1e-05,3.51655]
[1778386285273,45.77,80745.6,0.01,-0.01922,1e-05,3.51554]
[1778386290379,45.76,80746.03,0.01,-0.0192,1e-05,3.51398]
[1778386295413,45.76,80744.64,0.01,-0.01921,1e-05,3.51417]
[1778386300450,45.76,80745.06,0.01,-0.0192,1e-05,3.5126]
[1778386308503,45.76,80745.14,0.01,-0.01919,1e-05,3.51124]
[1778386313538,45.75,80742.77,0.01,-0.01922,1e-05,3.51537]
[1778386320587,45.75,80736.3,0.01,-0.0193,1e-05,3.52754]
[1778386326630,45.75,80735.8,0.01,-0.0193,1e-05,3.52749]
[1778386332671,45.74,80735.6,0.01,-0.01929,1e-05,3.52678]
[1778386338715,45.74,80733.62,0.01,-0.01931,1e-05,3.52976]
[1778386343750,45.74,80734.39,0.01,-0.0193,1e-05,3.52719]
[1778386352813,45.73,80735.0,0.01,-0.01927,1e-05,3.52227]
[1778386358855,45.73,80736.34,0.01,-0.01924,1e-05,3.51846]
[1778386363890,45.73,80737.41,0.01,-0.01922,1e-05,3.51543]
[1778386369932,45.72,80737.04,0.01,-0.01922,1e-05,3.51511]
[1778386375974,45.72,80736.9,0.01,-0.01922,1e-05,3.51448]
[1778386381010,45.72,80737.61,0.01,-0.0192,1e-05,3.51227]
[1778386387051,45.71,80737.38,0.01,-0.0192,1e-05,3.51188]
[1778386396054,45.71,80737.24,0.01,-0.01919,1e-05,3.51088]
[1778386402009,45.71,80737.93,0.01,-0.01918,1e-05,3.5089]
[1778386407190,45.71,80742.86,0.01,-0.01911,1e-05,3.49781]
[1778386412228,45.7,80742.06,0.01,-0.0191,1e-05,3.4969]
[1778386421289,45.7,80743.31,0.01,-0.01908,1e-05,3.49339]
[1778386426324,45.7,80744.1,0.01,-0.01907,1e-05,3.49126]
[1778386436394,45.7,80743.63,0.01,-0.01907,1e-05,3.49127]
[1778386443444,45.7,80744.99,0.01,-0.01904,1e-05,3.48783]
[1778386448478,45.69,80743.2,0.01,-0.01907,1e-05,3.49108]
[1778386456475,45.69,80741.72,0.01,-0.01908,1e-05,3.49343]
[1778386466606,45.69,80742.26,0.01,-0.01907,1e-05,3.49147]
[1778386471640,45.69,80740.31,0.01,-0.01908,1e-05,3.49308]
[1778386476677,45.69,80740.63,0.01,-0.01908,1e-05,3.49201]
[1778386482719,45.68,80742.54,0.01,-0.01905,1e-05,3.48762]
[1778386487766,45.68,80742.84,0.01,-0.01904,1e-05,3.48663]
[1778386492791,45.68,80759.22,0.01,-0.01882,1e-05,3.45275]
[1778386499843,45.68,80759.67,0.01,-0.01881,1e-05,3.45172]
[1778386504877,45.68,80760.57,0.01,-0.0188,1e-05,3.44979]
[1778386509913,45.68,80757.06,0.01,-0.01885,1e-05,3.45689]
[1778386514947,45.68,80750.68,0.01,-0.01893,1e-05,3.4697]
[1778386520989,45.68,80749.33,0.01,-0.01895,1e-05,3.47212]
[1778386526026,45.68,80752.21,0.01,-0.0189,1e-05,3.4659]
[1778386532068,45.68,80759.73,0.01,-0.01879,1e-05,3.44822]
[1778386537104,45.68,80760.86,0.01,-0.01878,1e-05,3.44574]
[1778386542138,45.68,80761.07,0.01,-0.01877,1e-05,3.44508]
[1778386548180,45.68,80760.83,0.01,-0.01877,1e-05,3.44533]
[1778386553215,45.68,80761.57,0.01,-0.01876,1e-05,3.44361]
[1778386561272,45.67,80761.84,0.01,-0.01876,1e-05,3.44278]
[1778386567313,45.67,80762.24,0.01,-0.01875,1e-05,3.44178]
[1778386572418,45.67,80768.55,0.01,-0.01866,1e-05,3.42882]
[1778386578391,45.67,80774.99,0.01,-0.01858,1e-05,3.41565]
[1778386585438,45.67,80779.54,0.01,-0.01852,1e-05,3.40637]
[1778386590475,45.67,80782.63,0.01,-0.01848,1e-05,3.40008]
[1778386596897,45.67,80784.72,0.01,-0.01844,1e-05,3.39387]
[1778386602561,45.67,80788.24,0.01,-0.01839,1e-05,3.38676]
[1778386607594,45.67,80798.69,0.01,-0.01826,1e-05,3.36575]
[1778386612628,45.67,80802.73,0.01,-0.01821,1e-05,3.35788]
[1778386617664,45.68,80802.69,0.01,-0.01821,1e-05,3.35823]
[1778386623705,45.68,80805.66,0.01,-0.01817,1e-05,3.35272]
[1778386628740,45.68,80804.96,0.01,-0.01818,1e-05,3.3545]
[1778386635792,45.68,80800.61,0.01,-0.01824,1e-05,3.3637]
[1778386640828,45.68,80798.16,0.01,-0.01828,1e-05,3.36894]
[1778386646870,45.68,80796.41,0.01,-0.0183,1e-05,3.37282]
[1778386651907,45.68,80794.2,0.01,-0.01832,1e-05,3.37558]
[1778386657947,45.68,80793.69,0.01,-0.01833,1e-05,3.37693]
[1778386664996,45.68,80792.08,0.01,-0.01835,1e-05,3.38052]
[1778386671039,45.69,80790.71,0.01,-0.01837,1e-05,3.38355]
[1778386678089,45.69,80789.86,0.01,-0.01839,1e-05,3.38554]
[1778386687152,45.69,80789.08,0.01,-0.0184,1e-05,3.38743]
[1778386697218,45.69,80787.31,0.01,-0.01843,1e-05,3.39133]
[1778386702256,45.69,80785.93,0.01,-0.01844,1e-05,3.39428]
[1778386708257,45.69,80785.94,0.01,-0.01845,1e-05,3.39446]
[1778386713335,45.69,80785.05,0.01,-0.01845,1e-05,3.39451]
[1778386718369,45.69,80785.5,0.01,-0.01844,1e-05,3.39382]
[1778386723405,45.69,80785.42,0.01,-0.01845,1e-05,3.3942]
[1778386729446,45.69,80785.01,0.01,-0.01845,1e-05,3.39528]
[1778386738510,45.69,80784.48,0.01,-0.01846,1e-05,3.3967]
[1778386743546,45.69,80774.24,0.01,-0.0186,1e-05,3.41754]
[1778386749587,45.69,80774.8,0.01,-0.01859,1e-05,3.41637]
[1778386754622,45.69,80778.89,0.01,-0.01854,1e-05,3.40803]
[1778386767710,45.69,80780.54,0.01,-0.01851,1e-05,3.4046]
[1778386774763,45.69,80783.64,0.01,-0.01846,1e-05,3.39629]
[1778386779797,45.69,80785.8,0.01,-0.01843,1e-05,3.39191]
[1778386784832,45.69,80783.62,0.01,-0.01846,1e-05,3.39631]
[1778386789868,45.69,80781.49,0.01,-0.01849,1e-05,3.40059]
[1778386795909,45.69,80781.86,0.01,-0.01849,1e-05,3.39976]
[1778386801951,45.69,80782.12,0.01,-0.01848,1e-05,3.39914]
[1778386806986,45.69,80779.98,0.01,-0.01851,1e-05,3.40334]
[1778386812021,45.69,80778.61,0.01,-0.01853,1e-05,3.40598]
[1778386817057,45.69,80777.6,0.01,-0.01854,1e-05,3.40782]
[1778386824106,45.69,80777.86,0.01,-0.01853,1e-05,3.40696]
[1778386829602,45.69,80778.14,0.01,-0.01853,1e-05,3.4062]
[1778386839171,45.69,80768.4,0.01,-0.01864,1e-05,3.42325]
[1778386846264,45.69,80765.4,0.01,-0.01868,1e-05,3.42882]
[1778386856328,45.68,80763.84,0.01,-0.01869,1e-05,3.4313]
[1778386866398,45.68,80762.75,0.01,-0.0187,1e-05,3.43287]
[1778386876468,45.68,80761.35,0.01,-0.01872,1e-05,3.43508]
[1778386887545,45.68,80758.67,0.01,-0.01875,1e-05,3.43997]
[1778386897618,45.68,80754.89,0.01,-0.01879,1e-05,3.44528]
[1778386907685,45.67,80751.92,0.01,-0.01883,1e-05,3.45103]
[1778386917755,45.67,80752.62,0.01,-0.01881,1e-05,3.44931]
[1778386927825,45.67,80751.64,0.01,-0.01883,1e-05,3.45107]
[1778386937895,45.67,80750.72,0.01,-0.01884,1e-05,3.45274]
[1778386944948,45.67,80750.66,0.01,-0.01884,1e-05,3.45271]
[1778386956024,45.67,80750.92,0.01,-0.01882,1e-05,3.44985]
[1778386961235,45.67,80750.56,0.01,-0.01883,1e-05,3.45047]
[1778386967101,45.67,80754.56,0.01,-0.01877,1e-05,3.44213]
[1778386973144,45.67,80754.77,0.01,-0.01877,1e-05,3.44158]
[1778386980154,45.67,80750.59,0.01,-0.01882,1e-05,3.44994]
[1778386985227,45.67,80749.56,0.01,-0.01883,1e-05,3.45188]
[1778386991007,45.67,80745.15,0.01,-0.01889,1e-05,3.46073]
[1778386998323,45.67,80743.45,0.01,-0.01891,1e-05,3.46379]
[1778387003363,45.67,80742.64,0.01,-0.01892,1e-05,3.46522]
[1778387008397,45.66,80742.25,0.01,-0.01893,1e-05,3.4658]
[1778387016459,45.66,80741.7,0.01,-0.01892,1e-05,3.4646]
[1778387024512,45.66,80742.33,0.01,-0.01891,1e-05,3.46299]
[1778387030546,45.66,80746.39,0.01,-0.01885,1e-05,3.45442]
[1778387040616,45.66,80746.55,0.01,-0.01885,1e-05,3.45374]
[1778387047675,45.66,80746.57,0.01,-0.01885,1e-05,3.45342]
[1778387053715,45.66,80746.28,0.01,-0.01885,1e-05,3.45381]
[1778387060757,45.66,80746.49,0.01,-0.01885,1e-05,3.45315]
[1778387066803,45.66,80746.49,0.01,-0.01884,1e-05,3.45295]
[1778387079647,45.66,80746.76,0.01,-0.01884,1e-05,3.45227]
[1778387085940,45.66,80747.01,0.01,-0.01882,1e-05,3.44933]
[1778387090977,45.66,80746.93,0.01,-0.01882,1e-05,3.44936]
[1778387096012,45.66,80744.89,0.01,-0.01885,1e-05,3.4534]
[1778387101037,45.66,80743.78,0.01,-0.01886,1e-05,3.45553]
[1778387106081,45.65,80742.74,0.01,-0.01888,1e-05,3.45752]
[1778387111115,45.65,80742.66,0.01,-0.01888,1e-05,3.45754]
[1778387116151,45.65,80741.42,0.01,-0.01889,1e-05,3.45995]
[1778387123200,45.65,80746.12,0.01,-0.01883,1e-05,3.45023]
[1778387128235,45.65,80752.7,0.01,-0.01874,1e-05,3.43673]
[1778387133271,45.65,80755.08,0.01,-0.0187,1e-05,3.42996]
[1778387138305,45.65,80757.07,0.01,-0.01867,1e-05,3.42598]
[1778387143340,45.65,80757.62,0.01,-0.01867,1e-05,3.42493]
[1778387148375,45.65,80757.97,0.01,-0.01866,1e-05,3.42427]
[1778387153412,45.65,80758.73,0.01,-0.01865,1e-05,3.42276]
[1778387160459,45.65,80758.74,0.01,-0.01865,1e-05,3.42278]
[1778387165494,45.65,80759.39,0.01,-0.01864,1e-05,3.42147]
[1778387170534,45.65,80761.25,0.01,-0.01862,1e-05,3.41769]
[1778387175565,45.65,80761.62,0.01,-0.01862,1e-05,3.41699]
[1778387180599,45.66,80761.62,0.01,-0.01862,1e-05,3.41707]
[1778387191667,45.66,80762.02,0.01,-0.0186,1e-05,3.41455]
[1778387198725,45.66,80762.92,0.01,-0.01859,1e-05,3.41297]
[1778387203760,45.66,80763.2,0.01,-0.01859,1e-05,3.41264]
[1778387208797,45.66,80770.59,0.01,-0.01849,1e-05,3.39792]
[1778387214162,45.66,80781.26,0.01,-0.01836,1e-05,3.37675]
[1778387219873,45.66,80787.07,0.01,-0.01828,1e-05,3.36565]
[1778387224908,45.66,80787.88,0.01,-0.01827,1e-05,3.36444]
[1778387229946,45.66,80790.14,0.01,-0.01825,1e-05,3.36027]
[1778387236994,45.67,80793.42,0.01,-0.01821,1e-05,3.3542]
[1778387242030,45.67,80795.84,0.01,-0.01818,1e-05,3.34969]
[1778387247066,45.67,80797.0,0.01,-0.01817,1e-05,3.3477]
[1778387252101,45.67,80797.81,0.01,-0.01815,1e-05,3.34444]
[1778387257136,45.67,80798.93,0.01,-0.01813,1e-05,3.34251]
[1778387262171,45.67,80799.85,0.01,-0.01812,1e-05,3.34099]
[1778387267206,45.67,80800.98,0.01,-0.01811,1e-05,3.33905]
[1778387272241,45.67,80801.15,0.01,-0.01811,1e-05,3.33902]
[1778387277276,45.67,80801.35,0.01,-0.01811,1e-05,3.33892]
[1778387282310,45.67,80800.79,0.01,-0.01812,1e-05,3.34032]
[1778387287346,45.68,80797.99,0.01,-0.01816,1e-05,3.34618]
[1778387292382,45.68,80791.54,0.01,-0.01824,1e-05,3.35933]
[1778387302451,45.68,80789.01,0.01,-0.01828,1e-05,3.36485]
[1778387312514,45.68,80776.23,0.01,-0.01844,1e-05,3.38902]
[1778387317559,45.68,80762.98,0.01,-0.01862,1e-05,3.41603]
[1778387322584,45.68,80761.31,0.01,-0.01864,1e-05,3.41943]
[1778387327632,45.68,80757.78,0.01,-0.01869,1e-05,3.42663]
[1778387332668,45.68,80757.0,0.01,-0.0187,1e-05,3.42815]
[1778387338711,45.68,80756.38,0.01,-0.0187,1e-05,3.42932]
[1778387344752,45.68,80756.81,0.01,-0.0187,1e-05,3.42835]
[1778387349786,45.68,80757.5,0.01,-0.01869,1e-05,3.42686]
[1778387354823,45.68,80765.12,0.01,-0.01859,1e-05,3.41132]
[1778387359857,45.68,80772.63,0.01,-0.01849,1e-05,3.39614]
[1778387364893,45.68,80782.8,0.01,-0.01835,1e-05,3.37571]
[1778387369928,45.68,80785.82,0.01,-0.01832,1e-05,3.36991]
[1778387376977,45.68,80789.67,0.01,-0.01826,1e-05,3.36073]
[1778387382011,45.68,80792.86,0.01,-0.01822,1e-05,3.35472]
[1778387387056,45.68,80794.32,0.01,-0.0182,1e-05,3.35218]
[1778387393101,45.69,80794.58,0.01,-0.0182,1e-05,3.35211]
[1778387398133,45.69,80798.09,0.01,-0.01816,1e-05,3.34548]
[1778387403159,45.69,80798.36,0.01,-0.01816,1e-05,3.34536]
[1778387408203,45.69,80798.15,0.01,-0.01816,1e-05,3.34619]
[1778387413238,45.69,80801.46,0.01,-0.01812,1e-05,3.33999]
[1778387418273,45.69,80803.07,0.01,-0.0181,1e-05,3.33723]
[1778387423299,45.69,80803.1,0.01,-0.01811,1e-05,3.33763]
[1778387428343,45.69,80802.26,0.01,-0.01812,1e-05,3.33973]
[1778387433379,45.7,80802.87,0.01,-0.01811,1e-05,3.33696]
[1778387438413,45.7,80803.98,0.01,-0.01809,1e-05,3.33516]
[1778387443460,45.7,80805.33,0.01,-0.01808,1e-05,3.33289]
[1778387450497,45.7,80802.52,0.01,-0.01812,1e-05,3.33911]
[1778387455536,45.7,80799.36,0.01,-0.01816,1e-05,3.34583]
[1778387461578,45.7,80799.59,0.01,-0.01816,1e-05,3.34585]
[1778387466905,45.7,80798.24,0.01,-0.01818,1e-05,3.34879]
[1778387472656,45.71,80808.66,0.01,-0.01805,1e-05,3.3288]
[1778387477690,45.71,80813.24,0.01,-0.018,1e-05,3.32026]
[1778387483740,45.71,80823.32,0.01,-0.01787,1e-05,3.30115]
[1778387489774,45.71,80825.75,0.01,-0.01785,1e-05,3.29726]
[1778387494810,45.72,80829.23,0.01,-0.0178,1e-05,3.28923]
[1778387499844,45.72,80831.94,0.01,-0.01777,1e-05,3.28471]
[1778387504880,45.72,80833.86,0.01,-0.01775,1e-05,3.28176]
[1778387510922,45.73,80833.0,0.01,-0.01777,1e-05,3.28446]
[1778387516963,45.73,80831.59,0.01,-0.01779,1e-05,3.28826]
[1778387523005,45.73,80826.38,0.01,-0.01786,1e-05,3.29952]
[1778387528040,45.73,80822.91,0.01,-0.01791,1e-05,3.30716]
[1778387533075,45.74,80823.11,0.01,-0.01792,1e-05,3.3075]
[1778387539118,45.74,80824.71,0.01,-0.0179,1e-05,3.30528]
[1778387544166,45.74,80825.68,0.01,-0.01789,1e-05,3.30434]
[1778387553216,45.75,80826.18,0.01,-0.01789,1e-05,3.30285]
[1778387558254,45.75,80832.69,0.01,-0.01781,1e-05,3.29089]
[1778387563289,45.75,80831.03,0.01,-0.01784,1e-05,3.29499]
[1778387568321,45.76,80830.35,0.01,-0.01785,1e-05,3.29712]
[1778387573358,45.76,80830.43,0.01,-0.01785,1e-05,3.2977]
[1778387579399,45.76,80832.67,0.01,-0.01783,1e-05,3.29415]
[1778387584451,45.76,80822.15,0.01,-0.01797,1e-05,3.31564]
[1778387591484,45.77,80821.82,0.01,-0.01798,1e-05,3.31706]
[1778387597526,45.77,80813.41,0.01,-0.01809,1e-05,3.33427]
[1778387602560,45.77,80813.88,0.01,-0.01809,1e-05,3.3337]
[1778387609610,45.77,80815.07,0.01,-0.01807,1e-05,3.33181]
[1778387614662,45.77,80815.81,0.01,-0.01806,1e-05,3.32873]
[1778387619681,45.77,80822.21,0.01,-0.01798,1e-05,3.31641]
[1778387624736,45.77,80825.74,0.01,-0.01793,1e-05,3.30989]
[1778387629750,45.78,80828.29,0.01,-0.01791,1e-05,3.30541]
[1778387634806,45.78,80833.4,0.01,-0.01784,1e-05,3.29592]
[1778387639820,45.78,80835.13,0.01,-0.01783,1e-05,3.29319]
[1778387644876,45.78,80829.98,0.01,-0.0179,1e-05,3.30399]
[1778387650897,45.78,80831.54,0.01,-0.01788,1e-05,3.30161]
[1778387655932,45.79,80832.28,0.01,-0.01787,1e-05,3.30073]
[1778387662981,45.79,80834.4,0.01,-0.01785,1e-05,3.29738]
[1778387669024,45.79,80837.26,0.01,-0.01782,1e-05,3.29246]
[1778387674063,45.79,80837.09,0.01,-0.01782,1e-05,3.29149]
[1778387682121,45.8,80825.87,0.01,-0.01797,1e-05,3.31451]
[1778387687155,45.8,80817.07,0.01,-0.01808,1e-05,3.33236]
[1778387692190,45.8,80814.8,0.01,-0.01811,1e-05,3.33712]
[1778387697225,45.8,80811.85,0.01,-0.01815,1e-05,3.34323]
[1778387703267,45.8,80811.41,0.01,-0.01816,1e-05,3.34437]
[1778387708302,45.8,80812.56,0.01,-0.01815,1e-05,3.34235]
[1778387713342,45.8,80812.0,0.01,-0.01816,1e-05,3.34384]
[1778387718372,45.8,80811.3,0.01,-0.01817,1e-05,3.34556]
[1778387725441,45.8,80807.25,0.01,-0.01822,1e-05,3.35411]
[1778387731464,45.8,80808.24,0.01,-0.0182,1e-05,3.35047]
[1778387736500,45.81,80807.93,0.01,-0.01821,1e-05,3.35135]
[1778387741534,45.81,80806.92,0.01,-0.01822,1e-05,3.3536]
[1778387746569,45.81,80806.83,0.01,-0.01822,1e-05,3.354]
[1778387755652,45.81,80807.59,0.01,-0.01822,1e-05,3.35289]
[1778387760666,45.81,80806.36,0.01,-0.01823,1e-05,3.35559]
[1778387765723,45.81,80806.54,0.01,-0.01823,1e-05,3.35548]
[1778387770737,45.81,80806.1,0.01,-0.01824,1e-05,3.35661]
[1778387775793,45.81,80805.13,0.01,-0.01826,1e-05,3.35875]
[1778387785843,45.81,80806.73,0.01,-0.01824,1e-05,3.35587]
[1778387791885,45.81,80812.83,0.01,-0.01815,1e-05,3.34195]
[1778387796920,45.81,80812.03,0.01,-0.01816,1e-05,3.34374]
[1778387802961,45.81,80812.1,0.01,-0.01816,1e-05,3.34382]
[1778387811019,45.81,80812.4,0.01,-0.01816,1e-05,3.3435]
[1778387816073,45.82,80811.85,0.01,-0.01817,1e-05,3.34476]
[1778387825117,45.82,80811.59,0.01,-0.01817,1e-05,3.34553]
[1778387833172,45.82,80811.94,0.01,-0.01817,1e-05,3.34502]
[1778387839214,45.82,80812.37,0.01,-0.01816,1e-05,3.34428]
[1778387844888,45.82,80812.37,0.01,-0.01816,1e-05,3.34428]
[1778387851898,45.82,80810.14,0.01,-0.01819,1e-05,3.34884]
[1778387859356,45.82,80808.1,0.01,-0.01821,1e-05,3.35106]
[1778387864392,45.82,80807.21,0.01,-0.01822,1e-05,3.3529]
[1778387869532,45.82,80807.78,0.01,-0.01822,1e-05,3.3518]
[1778387869633,45.82,80808.69,0.01,-0.0182,1e-05,3.35001]
[1778387871561,45.82,80808.69,0.01,-0.0182,1e-05,3.35001]
[1778387871642,45.82,80808.73,0.01,-0.0182,1e-05,3.34996]
[1778387879496,45.82,80809.9,0.01,-0.01819,1e-05,3.34777]
[1778387884531,45.82,80808.48,0.01,-0.01821,1e-05,3.35072]
[1778387894598,45.82,80808.34,0.01,-0.01821,1e-05,3.35121]
[1778387897300,45.82,80811.28,0.01,-0.01817,1e-05,3.34539]
[1778387897622,45.82,80811.01,0.01,-0.01818,1e-05,3.34597]
[1778387900217,45.82,80810.69,0.01,-0.01818,1e-05,3.34664]
[1778387900284,45.82,80810.92,0.01,-0.01818,1e-05,3.34622]
[1778387905678,45.82,80811.74,0.01,-0.01817,1e-05,3.3448]
[1778387911721,45.82,80811.97,0.01,-0.01816,1e-05,3.34259]
[1778387916776,45.82,80810.97,0.01,-0.01817,1e-05,3.34478]
[1778387921791,45.82,80812.33,0.01,-0.01816,1e-05,3.34228]
[1778387926844,45.82,80813.24,0.01,-0.01815,1e-05,3.34068]
[1778387932868,45.82,80812.7,0.01,-0.01815,1e-05,3.34201]
[1778387937650,45.83,80810.71,0.01,-0.01818,1e-05,3.34614]
[1778387937903,45.83,80810.71,0.01,-0.01818,1e-05,3.34618]
[1778387939560,45.83,80810.71,0.01,-0.01818,1e-05,3.34618]
[1778387939798,45.83,80810.71,0.01,-0.01818,1e-05,3.34618]
[1778387946010,45.83,80821.3,0.01,-0.01805,1e-05,3.32554]
[1778387946703,45.83,80821.3,0.01,-0.01805,1e-05,3.32554]
[1778387954902,45.83,80821.51,0.01,-0.01805,1e-05,3.32535]
[1778387955023,45.83,80821.08,0.01,-0.01805,1e-05,3.32671]
[1778387956276,45.83,80820.43,0.01,-0.01806,1e-05,3.32807]
[1778387957037,45.83,80820.15,0.01,-0.01807,1e-05,3.32869]
[1778387963784,45.83,80814.95,0.01,-0.01814,1e-05,3.33926]
[1778387963829,45.83,80815.13,0.01,-0.01813,1e-05,3.33903]
[1778387970128,45.83,80815.44,0.01,-0.01813,1e-05,3.33867]
[1778387973760,45.83,80815.52,0.01,-0.01812,1e-05,3.33664]
[1778387973861,45.83,80815.68,0.01,-0.01812,1e-05,3.33641]
[1778387980199,45.83,80815.68,0.01,-0.01812,1e-05,3.33667]
[1778387982100,45.83,80816.17,0.01,-0.01812,1e-05,3.33574]
[1778387982213,45.83,80816.27,0.01,-0.01811,1e-05,3.33558]
[1778387987266,45.83,80816.21,0.01,-0.01812,1e-05,3.33591]
[1778387991572,45.83,80814.34,0.01,-0.01814,1e-05,3.33975]
[1778387991603,45.83,80814.29,0.01,-0.01814,1e-05,3.33992]
[1778387993145,45.83,80814.29,0.01,-0.01814,1e-05,3.33992]
[1778387993149,45.83,80814.29,0.01,-0.01814,1e-05,3.33995]
[1778387996297,45.83,80814.29,0.01,-0.01814,1e-05,3.34002]
[1778387996398,45.83,80815.31,0.01,-0.01813,1e-05,3.33802]
[1778388004309,45.84,80815.41,0.01,-0.01813,1e-05,3.33799]
[1778388004408,45.84,80816.24,0.01,-0.01812,1e-05,3.33645]
[1778388010411,45.84,80815.88,0.01,-0.01813,1e-05,3.33739]
[1778388017477,45.84,80816.38,0.01,-0.01812,1e-05,3.33665]
[1778388022131,45.84,80816.38,0.01,-0.01812,1e-05,3.33665]
[1778388022501,45.84,80816.38,0.01,-0.01812,1e-05,3.33684]
[1778388023764,45.84,80816.38,0.01,-0.01812,1e-05,3.33684]
[1778388023865,45.84,80816.54,0.01,-0.01812,1e-05,3.33659]
[1778388026073,45.84,80816.54,0.01,-0.01812,1e-05,3.33659]
[1778388026527,45.84,80816.64,0.01,-0.01812,1e-05,3.33646]
[1778388034582,45.84,80815.94,0.01,-0.01812,1e-05,3.3362]
[1778388037237,45.84,80815.84,0.01,-0.01812,1e-05,3.33643]
[1778388037338,45.84,80816.09,0.01,-0.01812,1e-05,3.33601]
[1778388042065,45.84,80816.09,0.01,-0.01812,1e-05,3.33601]
[1778388042146,45.84,80816.09,0.01,-0.01812,1e-05,3.3362]
[1778388042968,45.84,80816.09,0.01,-0.01812,1e-05,3.3362]
[1778388043069,45.84,80816.09,0.01,-0.01812,1e-05,3.33624]
[1778388049687,45.84,80816.25,0.01,-0.01812,1e-05,3.33621]
[1778388057760,45.84,80816.25,0.01,-0.01812,1e-05,3.33656]
[1778388063785,45.84,80816.43,0.01,-0.01812,1e-05,3.33646]
[1778388068821,45.84,80816.43,0.01,-0.01812,1e-05,3.33668]
[1778388073855,45.84,80816.4,0.01,-0.01813,1e-05,3.33696]
[1778388079897,45.85,80816.36,0.01,-0.01813,1e-05,3.33728]
[1778388085939,45.85,80816.88,0.01,-0.01812,1e-05,3.33649]
[1778388092988,45.85,80816.61,0.01,-0.01812,1e-05,3.33533]
[1778388098039,45.85,80816.97,0.01,-0.01811,1e-05,3.33481]
[1778388103058,45.85,80816.36,0.01,-0.01812,1e-05,3.33622]
[1778388108109,45.85,80817.05,0.01,-0.01812,1e-05,3.33504]
[1778388114136,45.85,80817.05,0.01,-0.01812,1e-05,3.33527]
[1778388119171,45.85,80817.01,0.01,-0.01812,1e-05,3.33554]
[1778388124206,45.85,80814.35,0.01,-0.01815,1e-05,3.34099]
[1778388134277,45.85,80814.72,0.01,-0.01815,1e-05,3.34051]
[1778388146363,45.85,80816.35,0.01,-0.01813,1e-05,3.33763]
[1778388152403,45.85,80812.67,0.01,-0.01817,1e-05,3.34319]
[1778388158461,45.85,80811.49,0.01,-0.01819,1e-05,3.34572]
[1778388159616,45.85,80811.49,0.01,-0.01819,1e-05,3.34572]
[1778388159717,45.85,80811.49,0.01,-0.01819,1e-05,3.34575]
[1778388160418,45.85,80811.49,0.01,-0.01819,1e-05,3.34575]
[1778388160519,45.85,80811.49,0.01,-0.01819,1e-05,3.34578]
[1778388166509,45.85,80811.49,0.01,-0.01819,1e-05,3.34597]
[1778388172551,45.86,80811.25,0.01,-0.01819,1e-05,3.34663]
[1778388177587,45.86,80810.87,0.01,-0.0182,1e-05,3.34755]
[1778388182622,45.86,80803.12,0.01,-0.0183,1e-05,3.36321]
[1778388187656,45.86,80790.94,0.01,-0.01846,1e-05,3.38767]
[1778388192692,45.86,80780.15,0.01,-0.0186,1e-05,3.40934]
[1778388193966,45.86,80780.15,0.01,-0.0186,1e-05,3.40934]
[1778388194024,45.86,80780.15,0.01,-0.0186,1e-05,3.40934]
[1778388195431,45.86,80778.01,0.01,-0.01863,1e-05,3.41361]
[1778388196095,45.86,80769.17,0.01,-0.01875,1e-05,3.43148]
[1778388201754,45.85,80767.13,0.01,-0.01877,1e-05,3.43528]
[1778388207801,45.85,80766.26,0.01,-0.01878,1e-05,3.43656]
[1778388209086,45.85,80766.26,0.01,-0.01878,1e-05,3.43656]
[1778388209122,45.85,80766.47,0.01,-0.01878,1e-05,3.43606]
[1778388211175,45.85,80766.47,0.01,-0.01878,1e-05,3.43606]
[1778388211276,45.85,80766.28,0.01,-0.01877,1e-05,3.43433]
[1778388213736,45.85,80766.28,0.01,-0.01877,1e-05,3.43426]
[1778388213843,45.85,80766.13,0.01,-0.01877,1e-05,3.43444]
[1778388215283,45.85,80766.13,0.01,-0.01877,1e-05,3.43444]
[1778388215384,45.85,80765.99,0.01,-0.01877,1e-05,3.43467]
[1778388221896,45.85,80765.65,0.01,-0.01877,1e-05,3.43494]
[1778388227020,45.85,80761.88,0.01,-0.01882,1e-05,3.44235]
[1778388235994,45.85,80759.67,0.01,-0.01885,1e-05,3.44605]
[1778388237200,45.85,80759.67,0.01,-0.01885,1e-05,3.44605]
[1778388237218,45.85,80759.04,0.01,-0.01885,1e-05,3.44726]
[1778388249102,45.84,80758.82,0.01,-0.01885,1e-05,3.44675]
[1778388254122,45.84,80758.53,0.01,-0.01885,1e-05,3.44696]
[1778388254460,45.84,80758.53,0.01,-0.01885,1e-05,3.44696]
[1778388255129,45.84,80758.34,0.01,-0.01885,1e-05,3.44727]
[1778388260164,45.84,80757.9,0.01,-0.01886,1e-05,3.44779]
[1778388265199,45.84,80749.85,0.01,-0.01896,1e-05,3.46389]
[1778388270235,45.84,80749.13,0.01,-0.01897,1e-05,3.46484]
[1778388277282,45.84,80748.66,0.01,-0.01896,1e-05,3.46308]
[1778388283326,45.83,80748.62,0.01,-0.01896,1e-05,3.46257]
[1778388289382,45.83,80749.31,0.01,-0.01894,1e-05,3.46058]
[1778388294402,45.83,80749.58,0.01,-0.01894,1e-05,3.45957]
[1778388299454,45.83,80750.03,0.01,-0.01893,1e-05,3.4582]
[1778388304471,45.83,80750.29,0.01,-0.01892,1e-05,3.45723]
[1778388309522,45.83,80749.18,0.01,-0.01893,1e-05,3.45906]
[1778388316203,45.82,80743.3,0.01,-0.01901,1e-05,3.47074]
[1778388316261,45.82,80739.91,0.01,-0.01906,1e-05,3.47736]
[1778388316687,45.82,80739.91,0.01,-0.01906,1e-05,3.47736]
[1778388316788,45.82,80738.13,0.01,-0.01908,1e-05,3.48103]
[1778388325627,45.82,80737.5,0.01,-0.01908,1e-05,3.48112]
[1778388331671,45.82,80737.27,0.01,-0.01907,1e-05,3.47874]
[1778388336704,45.81,80737.24,0.01,-0.01906,1e-05,3.47811]
[1778388341739,45.81,80734.57,0.01,-0.01909,1e-05,3.4829]
[1778388345767,45.81,80719.35,0.01,-0.0193,1e-05,3.51375]
[1778388350803,45.81,80721.44,0.01,-0.01926,1e-05,3.50835]
[1778388355836,45.8,80735.68,0.01,-0.01906,1e-05,3.47793]
[1778388360872,45.8,80737.01,0.01,-0.01904,1e-05,3.4744]
[1778388365907,45.8,80734.27,0.01,-0.01907,1e-05,3.47926]
[1778388370945,45.8,80732.34,0.01,-0.01909,1e-05,3.48236]
[1778388375978,45.79,80725.83,0.01,-0.01917,1e-05,3.4949]
[1778388381015,45.79,80727.37,0.01,-0.01915,1e-05,3.4907]
[1778388386050,45.79,80728.51,0.01,-0.01912,1e-05,3.48711]
[1778388391086,45.78,80727.96,0.01,-0.01911,1e-05,3.48522]
[1778388396123,45.78,80726.24,0.01,-0.01913,1e-05,3.48779]
[1778388402161,45.78,80725.0,0.01,-0.01914,1e-05,3.48913]
[1778388407198,45.77,80724.11,0.01,-0.01915,1e-05,3.48995]
[1778388413239,45.77,80723.51,0.01,-0.01915,1e-05,3.48998]
[1778388420299,45.77,80723.31,0.01,-0.01914,1e-05,3.489]
[1778388426331,45.76,80723.32,0.01,-0.01913,1e-05,3.48783]
[1778388432373,45.76,80723.2,0.01,-0.01913,1e-05,3.48698]
[1778388437408,45.76,80722.83,0.01,-0.01913,1e-05,3.48686]
[1778388442443,45.75,80722.94,0.01,-0.01912,1e-05,3.48578]
[1778388447479,45.75,80722.81,0.01,-0.01912,1e-05,3.48521]
[1778388454532,45.75,80722.48,0.01,-0.0191,1e-05,3.48277]
[1778388459567,45.74,80722.31,0.01,-0.0191,1e-05,3.48235]
[1778388465609,45.74,80722.27,0.01,-0.01909,1e-05,3.48153]
[1778388470651,45.74,80721.59,0.01,-0.0191,1e-05,3.48219]
[1778388476686,45.74,80721.72,0.01,-0.01909,1e-05,3.48103]
[1778388481721,45.73,80721.33,0.01,-0.01909,1e-05,3.48111]
[1778388486757,45.73,80721.01,0.01,-0.01909,1e-05,3.48105]
[1778388492798,45.73,80728.61,0.01,-0.01898,1e-05,3.4646]
[1778388500866,45.73,80727.57,0.01,-0.01899,1e-05,3.46583]
[1778388506896,45.72,80727.27,0.01,-0.01899,1e-05,3.46574]
[1778388511931,45.72,80727.47,0.01,-0.01897,1e-05,3.46272]
[1778388519988,45.72,80726.97,0.01,-0.01897,1e-05,3.46279]
[1778388525023,45.72,80721.55,0.01,-0.01904,1e-05,3.47331]
[1778388530060,45.72,80719.31,0.01,-0.01907,1e-05,3.47721]
[1778388535095,45.71,80719.76,0.01,-0.01906,1e-05,3.47552]
[1778388540131,45.71,80720.02,0.01,-0.01905,1e-05,3.47423]
[1778388545167,45.71,80720.3,0.01,-0.01904,1e-05,3.4729]
[1778388550201,45.71,80720.47,0.01,-0.01903,1e-05,3.47167]
[1778388555236,45.7,80720.8,0.01,-0.01902,1e-05,3.47028]
[1778388560271,45.7,80718.57,0.01,-0.01905,1e-05,3.4742]
[1778388565308,45.7,80716.84,0.01,-0.01907,1e-05,3.47703]
[1778388570341,45.7,80723.21,0.01,-0.01898,1e-05,3.46322]
[1778388576384,45.69,80723.16,0.01,-0.01896,1e-05,3.4606]
[1778388581435,45.69,80723.12,0.01,-0.01896,1e-05,3.46009]
[1778388586454,45.69,80723.12,0.01,-0.01896,1e-05,3.45952]
[1778388591504,45.69,80730.24,0.01,-0.01886,1e-05,3.44437]
[1778388596524,45.69,80722.22,0.01,-0.01896,1e-05,3.46035]
[1778388601577,45.69,80722.28,0.01,-0.01896,1e-05,3.45965]
[1778388606595,45.68,80722.22,0.01,-0.01896,1e-05,3.45921]
[1778388611645,45.68,80733.04,0.01,-0.01881,1e-05,3.43645]
[1778388616664,45.68,80733.38,0.01,-0.0188,1e-05,3.43538]
[1778388621715,45.68,80733.83,0.01,-0.01879,1e-05,3.43408]
[1778388631785,45.68,80733.35,0.01,-0.01878,1e-05,3.43232]
[1778388637848,45.68,80733.57,0.01,-0.01878,1e-05,3.43166]
[1778388643853,45.68,80740.3,0.01,-0.01868,1e-05,3.41738]
[1778388648888,45.67,80742.22,0.01,-0.01866,1e-05,3.41324]
[1778388651565,45.67,80746.04,0.01,-0.01861,1e-05,3.40543]
[1778388651665,45.67,80746.55,0.01,-0.0186,1e-05,3.40435]
[1778388652395,45.67,80746.55,0.01,-0.0186,1e-05,3.40435]
[1778388652496,45.67,80746.92,0.01,-0.01859,1e-05,3.40357]
[1778388653928,45.67,80746.92,0.01,-0.01859,1e-05,3.40357]
[1778388654029,45.67,80747.54,0.01,-0.01859,1e-05,3.40228]
[1778388656713,45.67,80747.54,0.01,-0.01859,1e-05,3.40228]
[1778388656721,45.67,80747.54,0.01,-0.01858,1e-05,3.40222]
[1778388658058,45.67,80747.54,0.01,-0.01858,1e-05,3.40222]
[1778388658145,45.67,80747.94,0.01,-0.01858,1e-05,3.40139]
[1778388663931,45.67,80751.95,0.01,-0.01853,1e-05,3.39321]
[1778388664000,45.67,80752.45,0.01,-0.01852,1e-05,3.39219]
[1778388672069,45.67,80752.51,0.01,-0.01852,1e-05,3.39203]
[1778388676445,45.67,80752.51,0.01,-0.01852,1e-05,3.39203]
[1778388676546,45.67,80752.11,0.01,-0.01852,1e-05,3.39282]
[1778388682140,45.67,80752.13,0.01,-0.01852,1e-05,3.39274]
[1778388685251,45.67,80752.13,0.01,-0.01852,1e-05,3.39273]
[1778388685326,45.67,80751.73,0.01,-0.01853,1e-05,3.39351]
[1778388686604,45.67,80751.73,0.01,-0.01853,1e-05,3.39351]
[1778388686705,45.67,80751.73,0.01,-0.01853,1e-05,3.3935]
[1778388687477,45.67,80751.73,0.01,-0.01853,1e-05,3.3935]
[1778388687578,45.67,80751.73,0.01,-0.01853,1e-05,3.39349]
[1778388693221,45.67,80751.73,0.01,-0.01852,1e-05,3.39145]
[1778388699139,45.67,80752.66,0.01,-0.0185,1e-05,3.38953]
[1778388699235,45.67,80752.68,0.01,-0.0185,1e-05,3.38948]
[1778388705309,45.67,80754.83,0.01,-0.01848,1e-05,3.38509]
[1778388710346,45.67,80764.01,0.01,-0.01836,1e-05,3.36669]
[1778388715382,45.67,80762.75,0.01,-0.01837,1e-05,3.3694]
[1778388720413,45.67,80762.48,0.01,-0.01838,1e-05,3.3701]
[1778388727463,45.68,80759.17,0.01,-0.01842,1e-05,3.37698]
[1778388732491,45.68,80758.92,0.01,-0.01843,1e-05,3.3776]
[1778388737533,45.68,80757.24,0.01,-0.01845,1e-05,3.38111]
[1778388742568,45.68,80757.39,0.01,-0.01845,1e-05,3.3809]
[1778388747603,45.68,80757.32,0.01,-0.01845,1e-05,3.38113]
[1778388752638,45.68,80757.24,0.01,-0.01844,1e-05,3.37941]
[1778388757673,45.68,80757.14,0.01,-0.01844,1e-05,3.37972]
[1778388762708,45.68,80758.68,0.01,-0.01842,1e-05,3.37675]
[1778388772771,45.68,80758.47,0.01,-0.01843,1e-05,3.37745]
[1778388778820,45.68,80757.67,0.01,-0.01844,1e-05,3.37923]
[1778388783855,45.68,80756.84,0.01,-0.01845,1e-05,3.38102]
[1778388792912,45.68,80756.76,0.01,-0.01845,1e-05,3.38136]
[1778388797954,45.68,80761.73,0.01,-0.01839,1e-05,3.37146]
[1778388802982,45.68,80762.8,0.01,-0.01838,1e-05,3.36953]
[1778388808028,45.68,80764.97,0.01,-0.01835,1e-05,3.36542]
[1778388813062,45.68,80764.8,0.01,-0.01834,1e-05,3.3641]
[1778388818097,45.68,80763.21,0.01,-0.01837,1e-05,3.36763]
[1778388823132,45.68,80761.01,0.01,-0.0184,1e-05,3.37234]
[1778388828167,45.69,80756.74,0.01,-0.01845,1e-05,3.38121]
[1778388833195,45.69,80755.71,0.01,-0.01847,1e-05,3.38349]
[1778388838237,45.69,80755.56,0.01,-0.01847,1e-05,3.38398]
[1778388842309,45.69,80755.56,0.01,-0.01847,1e-05,3.38398]
[1778388842315,45.69,80755.58,0.01,-0.01847,1e-05,3.38409]
[1778388844765,45.69,80755.58,0.01,-0.01847,1e-05,3.38412]
[1778388844831,45.69,80757.08,0.01,-0.01845,1e-05,3.38117]
[1778388853342,45.69,80757.08,0.01,-0.01846,1e-05,3.38151]
[1778388861400,45.69,80757.3,0.01,-0.01846,1e-05,3.38142]
[1778388866434,45.69,80757.27,0.01,-0.01846,1e-05,3.3817]
[1778388871471,45.69,80757.27,0.01,-0.01845,1e-05,3.37995]
[1778388883547,45.69,80757.34,0.01,-0.01845,1e-05,3.38042]
[1778388889596,45.69,80757.32,0.01,-0.01845,1e-05,3.38075]
[1778388895638,45.69,80757.17,0.01,-0.01846,1e-05,3.38133]
[1778388901682,45.7,80757.21,0.01,-0.01846,1e-05,3.38153]
[1778388906717,45.7,80757.44,0.01,-0.01846,1e-05,3.38128]
[1778388911751,45.7,80761.58,0.01,-0.0184,1e-05,3.37313]
[1778388912285,45.7,80761.58,0.01,-0.0184,1e-05,3.37313]
[1778388912758,45.7,80761.58,0.01,-0.0184,1e-05,3.37319]
[1778388913133,45.7,80761.58,0.01,-0.0184,1e-05,3.37319]
[1778388913766,45.7,80761.85,0.01,-0.0184,1e-05,3.3727]
[1778388915459,45.7,80761.49,0.01,-0.01841,1e-05,3.37347]
[1778388915780,45.7,80761.27,0.01,-0.01841,1e-05,3.37397]
[1778388917925,45.7,80761.05,0.01,-0.01841,1e-05,3.37447]
[1778388917967,45.7,80761.09,0.01,-0.01841,1e-05,3.37444]
[1778388923836,45.7,80762.93,0.01,-0.01839,1e-05,3.37106]
[1778388924824,45.7,80762.93,0.01,-0.01839,1e-05,3.37106]
[1778388924857,45.7,80762.76,0.01,-0.01839,1e-05,3.37146]
[1778388930885,45.7,80762.76,0.01,-0.0184,1e-05,3.37177]
[1778388935923,45.7,80760.91,0.01,-0.01841,1e-05,3.37375]
[1778388938858,45.7,80763.42,0.01,-0.01838,1e-05,3.36878]
[1778388938903,45.7,80763.84,0.01,-0.01837,1e-05,3.36798]
[1778388943979,45.7,80763.42,0.01,-0.01838,1e-05,3.3691]
[1778388947312,45.7,80762.2,0.01,-0.0184,1e-05,3.37172]
[1778388948005,45.7,80762.11,0.01,-0.0184,1e-05,3.37196]
[1778388949530,45.7,80760.81,0.01,-0.01842,1e-05,3.37463]
[1778388950018,45.7,80756.51,0.01,-0.01847,1e-05,3.38336]
[1778388952910,45.7,80755.87,0.01,-0.01848,1e-05,3.38471]
[1778388952916,45.7,80755.92,0.01,-0.01848,1e-05,3.38464]
[1778388958178,45.7,80758.46,0.01,-0.01845,1e-05,3.37961]
[1778388959081,45.7,80758.73,0.01,-0.01845,1e-05,3.37913]
[1778388959129,45.7,80758.73,0.01,-0.01845,1e-05,3.37913]
[1778388959135,45.7,80758.63,0.01,-0.01845,1e-05,3.37933]
[1778388961212,45.7,80758.63,0.01,-0.01845,1e-05,3.37933]
[1778388962038,45.7,80758.63,0.01,-0.01845,1e-05,3.37933]
[1778388961293,45.7,80758.63,0.01,-0.01845,1e-05,3.37939]
[1778388962132,45.7,80758.63,0.01,-0.01845,1e-05,3.37942]
[1778388969148,45.7,80758.43,0.01,-0.01845,1e-05,3.38004]
[1778388974197,45.71,80764.11,0.01,-0.01838,1e-05,3.36867]
[1778388979358,45.71,80765.53,0.01,-0.01836,1e-05,3.36598]
[1778388979372,45.71,80765.42,0.01,-0.01836,1e-05,3.36625]
[1778388985263,45.71,80765.02,0.01,-0.01837,1e-05,3.36734]
[1778388990298,45.71,80764.96,0.01,-0.01837,1e-05,3.36771]
[1778388995333,45.71,80763.69,0.01,-0.01838,1e-05,3.36854]
[1778389002385,45.71,80763.8,0.01,-0.01838,1e-05,3.36869]
[1778389004618,45.71,80762.19,0.01,-0.0184,1e-05,3.372]
[1778389004626,45.71,80761.88,0.01,-0.01841,1e-05,3.37268]
[1778389010438,45.71,80761.56,0.01,-0.01841,1e-05,3.37366]
[1778389016482,45.71,80760.1,0.01,-0.01843,1e-05,3.37693]
[1778389021517,45.71,80760.37,0.01,-0.01843,1e-05,3.37665]
[1778389027559,45.71,80759.97,0.01,-0.01844,1e-05,3.3778]
[1778389034614,45.72,80760.43,0.01,-0.01844,1e-05,3.37733]
[1778389040652,45.72,80760.12,0.01,-0.01844,1e-05,3.37839]
[1778389043709,45.72,80760.12,0.01,-0.01844,1e-05,3.37839]
[1778389043735,45.72,80754.13,0.01,-0.01852,1e-05,3.39074]
[1778389048018,45.72,80752.72,0.01,-0.01854,1e-05,3.39378]
[1778389048119,45.72,80752.9,0.01,-0.01854,1e-05,3.39351]
[1778389052772,45.72,80753.55,0.01,-0.01852,1e-05,3.39039]
[1778389052834,45.72,80753.72,0.01,-0.01852,1e-05,3.39009]
[1778389058780,45.72,80753.72,0.01,-0.01852,1e-05,3.39036]
[1778389062923,45.72,80753.72,0.01,-0.01852,1e-05,3.39036]
[1778389063024,45.72,80753.72,0.01,-0.01852,1e-05,3.39049]
[1778389069858,45.72,80754.51,0.01,-0.01852,1e-05,3.38904]
[1778389074897,45.72,80754.72,0.01,-0.01851,1e-05,3.38871]
[1778389079927,45.72,80754.72,0.01,-0.01851,1e-05,3.38879]
[1778389084967,45.72,80756.24,0.01,-0.01849,1e-05,3.38578]
[1778389089997,45.72,80756.19,0.01,-0.01849,1e-05,3.38594]
[1778389095037,45.72,80756.95,0.01,-0.01849,1e-05,3.38446]
[1778389100067,45.72,80756.73,0.01,-0.01849,1e-05,3.38496]
[1778389105110,45.72,80757.0,0.01,-0.01849,1e-05,3.38447]
[1778389113155,45.72,80757.0,0.01,-0.01848,1e-05,3.38257]
[1778389122221,45.72,80757.23,0.01,-0.01847,1e-05,3.38222]
[1778389131288,45.72,80757.39,0.01,-0.01847,1e-05,3.38199]
[1778389141618,45.72,80757.45,0.01,-0.01847,1e-05,3.38191]
[1778389141718,45.72,80757.55,0.01,-0.01847,1e-05,3.38177]
[1778389151426,45.72,80757.55,0.01,-0.01847,1e-05,3.38188]
[1778389162503,45.72,80757.66,0.01,-0.01847,1e-05,3.38177]
[1778389167540,45.72,80754.95,0.01,-0.01851,1e-05,3.3873]
[1778389168907,45.72,80754.95,0.01,-0.01851,1e-05,3.3873]
[1778389169008,45.72,80754.84,0.01,-0.01851,1e-05,3.38754]
[1778389169434,45.72,80754.84,0.01,-0.01851,1e-05,3.38754]
[1778389171006,45.72,80754.84,0.01,-0.01851,1e-05,3.38754]
[1778389179637,45.72,80754.5,0.01,-0.0185,1e-05,3.38634]
[1778389185683,45.73,80753.24,0.01,-0.01852,1e-05,3.38896]
[1778389191718,45.73,80753.24,0.01,-0.01852,1e-05,3.38903]
[1778389196756,45.73,80746.49,0.01,-0.01861,1e-05,3.4028]
[1778389201792,45.73,80739.35,0.01,-0.01871,1e-05,3.41719]
[1778389208839,45.72,80738.91,0.01,-0.01871,1e-05,3.41781]
[1778389213358,45.72,80738.64,0.01,-0.01871,1e-05,3.41824]
[1778389214222,45.72,80738.64,0.01,-0.01871,1e-05,3.41824]
[1778389221928,45.72,80738.62,0.01,-0.01871,1e-05,3.41789]
[1778389227987,45.72,80738.34,0.01,-0.01871,1e-05,3.41829]
[1778389233021,45.72,80730.27,0.01,-0.01881,1e-05,3.43256]
[1778389241076,45.72,80729.42,0.01,-0.01882,1e-05,3.43383]
[1778389246124,45.72,80729.03,0.01,-0.01882,1e-05,3.43435]
[1778389256177,45.72,80731.75,0.01,-0.01878,1e-05,3.42794]
[1778389263231,45.71,80732.77,0.01,-0.01876,1e-05,3.42529]
[1778389270279,45.71,80733.69,0.01,-0.01875,1e-05,3.42281]
[1778389275315,45.71,80723.95,0.01,-0.01887,1e-05,3.44223]
[1778389280351,45.71,80716.5,0.01,-0.01897,1e-05,3.45695]
[1778389285384,45.71,80716.12,0.01,-0.01897,1e-05,3.45705]
[1778389290420,45.7,80716.71,0.01,-0.01896,1e-05,3.45515]
[1778389296461,45.7,80718.14,0.01,-0.01892,1e-05,3.44943]
[1778389301500,45.7,80718.66,0.01,-0.01891,1e-05,3.44774]
[1778389306535,45.7,80719.12,0.01,-0.0189,1e-05,3.4462]
[1778389311570,45.7,80718.74,0.01,-0.0189,1e-05,3.44638]
[1778389316601,45.69,80719.47,0.01,-0.01889,1e-05,3.4443]
[1778389321640,45.69,80720.89,0.01,-0.01887,1e-05,3.44082]
[1778389326675,45.69,80720.69,0.01,-0.01887,1e-05,3.44069]
[1778389333724,45.69,80720.34,0.01,-0.01887,1e-05,3.44064]
[1778389339766,45.69,80719.59,0.01,-0.01887,1e-05,3.44153]
[1778389344805,45.69,80719.7,0.01,-0.01887,1e-05,3.44076]
[1778389349837,45.68,80720.31,0.01,-0.01886,1e-05,3.43897]
[1778389355878,45.68,80720.53,0.01,-0.01884,1e-05,3.4359]
[1778389363934,45.68,80720.75,0.01,-0.01883,1e-05,3.43466]
[1778389368970,45.68,80723.25,0.01,-0.01879,1e-05,3.4291]
[1778389375011,45.68,80723.03,0.01,-0.01879,1e-05,3.42903]
[1778389381053,45.67,80721.41,0.01,-0.01881,1e-05,3.43181]
[1778389386089,45.67,80721.61,0.01,-0.01881,1e-05,3.43095]
[1778389391124,45.67,80721.86,0.01,-0.0188,1e-05,3.42999]
[1778389397161,45.67,80721.79,0.01,-0.0188,1e-05,3.42951]
[1778389402201,45.67,80721.81,0.01,-0.01879,1e-05,3.42903]
[1778389407246,45.67,80731.08,0.01,-0.01867,1e-05,3.40975]
[1778389412274,45.67,80729.69,0.01,-0.01867,1e-05,3.41033]
[1778389417315,45.67,80729.2,0.01,-0.01868,1e-05,3.41109]
[1778389423352,45.67,80738.49,0.01,-0.01855,1e-05,3.39203]
[1778389428387,45.66,80734.58,0.01,-0.0186,1e-05,3.39981]
[1778389433425,45.66,80732.72,0.01,-0.01863,1e-05,3.40342]
[1778389438458,45.66,80723.4,0.01,-0.01875,1e-05,3.42205]
[1778389443493,45.66,80728.83,0.01,-0.01868,1e-05,3.41065]
[1778389448527,45.66,80729.42,0.01,-0.01867,1e-05,3.40917]
[1778389453562,45.66,80729.75,0.01,-0.01866,1e-05,3.40825]
[1778389458598,45.66,80728.92,0.01,-0.01867,1e-05,3.40972]
[1778389463632,45.66,80727.77,0.01,-0.01868,1e-05,3.41184]
[1778389468668,45.66,80727.15,0.01,-0.01869,1e-05,3.41288]
[1778389473703,45.66,80725.91,0.01,-0.0187,1e-05,3.41319]
[1778389478739,45.66,80732.96,0.01,-0.0186,1e-05,3.3987]
[1778389483773,45.66,80734.65,0.01,-0.01858,1e-05,3.39518]
[1778389488808,45.66,80734.77,0.01,-0.01858,1e-05,3.39488]
[1778389495857,45.66,80731.44,0.01,-0.01862,1e-05,3.40148]
[1778389500894,45.66,80733.46,0.01,-0.01859,1e-05,3.39721]
[1778389505933,45.66,80733.32,0.01,-0.01859,1e-05,3.39736]
[1778389510973,45.65,80738.51,0.01,-0.01852,1e-05,3.38673]
[1778389518022,45.65,80739.55,0.01,-0.01851,1e-05,3.38466]
[1778389523055,45.66,80740.33,0.01,-0.0185,1e-05,3.38311]
[1778389528096,45.66,80739.71,0.01,-0.01851,1e-05,3.3844]
[1778389533127,45.65,80735.26,0.01,-0.01856,1e-05,3.39141]
[1778389538158,45.65,80734.36,0.01,-0.01857,1e-05,3.39316]
[1778389543196,45.65,80734.65,0.01,-0.01856,1e-05,3.39248]
[1778389548228,45.65,80735.11,0.01,-0.01856,1e-05,3.39145]
[1778389554273,45.65,80735.4,0.01,-0.01855,1e-05,3.39076]
[1778389559307,45.65,80735.84,0.01,-0.01854,1e-05,3.38978]
[1778389564344,45.65,80736.14,0.01,-0.01854,1e-05,3.38908]
[1778389573406,45.65,80736.05,0.01,-0.01854,1e-05,3.38913]
[1778389578440,45.65,80736.44,0.01,-0.01853,1e-05,3.38827]
[1778389586497,45.65,80736.58,0.01,-0.01853,1e-05,3.38787]
[1778389596566,45.65,80736.61,0.01,-0.01852,1e-05,3.38569]
[1778389604151,45.65,80736.87,0.01,-0.01852,1e-05,3.38512]
[1778389611674,45.65,80733.29,0.01,-0.01856,1e-05,3.39229]
[1778389617717,45.65,80729.99,0.01,-0.01861,1e-05,3.39894]
[1778389624422,45.65,80729.5,0.01,-0.01861,1e-05,3.39991]
[1778389624423,45.65,80728.76,0.01,-0.01862,1e-05,3.40138]
[1778389628010,45.65,80728.76,0.01,-0.01862,1e-05,3.40138]
[1778389628793,45.65,80728.76,0.01,-0.01862,1e-05,3.40133]
[1778389633310,45.65,80725.31,0.01,-0.01867,1e-05,3.40832]
[1778389633825,45.65,80724.92,0.01,-0.01867,1e-05,3.4091]
[1778389638867,45.65,80724.35,0.01,-0.01868,1e-05,3.41017]
[1778389641825,45.65,80724.35,0.11,-0.01868,1e-05,3.41017]
[1778389646919,45.65,80727.92,0.11,-0.01863,1e-05,3.40281]
[1778389651956,45.64,80728.51,0.11,-0.0186,1e-05,3.39764]
[1778389659004,45.63,80727.54,0.11,-0.01859,1e-05,3.39505]
[1778389664042,45.62,80726.58,0.11,-0.01858,1e-05,3.39379]
[1778389669077,45.61,80725.46,0.11,-0.01857,1e-05,3.39289]
[1778389676126,45.6,80724.87,0.11,-0.01855,1e-05,3.38969]
[1778389681161,45.59,80717.94,0.11,-0.01862,1e-05,3.40064]
[1778389686197,45.58,80717.99,0.11,-0.0186,1e-05,3.39732]
[1778389692238,45.56,80719.89,0.11,-0.01855,1e-05,3.38964]
[1778389698280,45.55,80719.38,0.11,-0.01854,1e-05,3.3869]
[1778389703315,45.54,80719.72,0.11,-0.01851,1e-05,3.38308]
[1778389709358,45.53,80719.7,0.11,-0.01849,1e-05,3.37937]
[1778389714391,45.52,80724.26,0.11,-0.0184,1e-05,3.36505]
[1778389719432,45.51,80723.8,0.11,-0.01838,1e-05,3.36299]
[1778389725469,45.5,80723.66,0.11,-0.01836,1e-05,3.35972]
[1778389730510,45.49,80724.9,0.11,-0.01832,1e-05,3.35375]
[1778389735539,45.48,80724.04,0.11,-0.01832,1e-05,3.35267]
[1778389740574,45.47,80724.21,0.11,-0.0183,1e-05,3.34956]
[1778389746616,45.46,80723.8,0.11,-0.01828,1e-05,3.34712]
[1778389756686,45.44,80723.04,0.11,-0.01826,1e-05,3.34332]
[1778389766753,45.43,80723.05,0.11,-0.01822,1e-05,3.3381]
[1778389772798,45.42,80723.56,0.11,-0.01819,1e-05,3.33205]
[1778389779853,45.41,80723.78,0.11,-0.01816,1e-05,3.3281]
[1778389785890,45.4,80728.1,0.11,-0.01809,1e-05,3.31651]
[1778389790925,45.39,80731.13,0.11,-0.01803,1e-05,3.30807]
[1778389795724,45.39,80731.55,0.11,-0.01802,1e-05,3.30629]
[1778389795735,45.39,80731.55,0.11,-0.01802,1e-05,3.30629]
[1778389795836,45.38,80732.47,0.11,-0.018,1e-05,3.30305]
[1778389796535,45.38,80732.47,0.11,-0.018,1e-05,3.30305]
[1778389796967,45.38,80732.47,0.11,-0.018,1e-05,3.30259]
[1778389797159,45.38,80732.47,0.11,-0.018,1e-05,3.30259]
[1778389797206,45.38,80734.17,0.11,-0.01797,1e-05,3.29919]
[1778389800349,45.38,80734.17,0.11,-0.01797,1e-05,3.2978]
[1778389800994,45.37,80734.17,0.11,-0.01796,1e-05,3.29734]
[1778389806039,45.35,80739.59,0.11,-0.01784,1e-05,3.27842]
[1778389811072,45.32,80744.54,0.11,-0.01773,1e-05,3.26065]
[1778389817115,45.29,80744.92,0.11,-0.01766,1e-05,3.25056]
[1778389822149,45.27,80747.56,0.11,-0.01758,1e-05,3.23772]
[1778389827184,45.24,80747.81,0.11,-0.01753,1e-05,3.22974]
[1778389833227,45.22,80747.02,0.11,-0.01747,1e-05,3.22048]
[1778389837581,45.21,80746.91,0.11,-0.01745,1e-05,3.21776]
[1778389837610,45.19,80746.81,0.11,-0.01743,1e-05,3.21356]
[1778389842901,45.18,80746.75,0.11,-0.0174,1e-05,3.2093]
[1778389842911,45.17,80746.84,0.11,-0.01738,1e-05,3.20622]
[1778389849060,45.16,80746.84,0.11,-0.01736,1e-05,3.20332]
[1778389849070,45.14,80746.74,0.11,-0.01733,1e-05,3.19775]
[1778389859410,45.09,80746.61,0.11,-0.01724,1e-05,3.18377]
[1778389861861,45.09,80746.08,0.11,-0.01724,1e-05,3.18341]
[1778389861908,45.08,80748.38,0.11,-0.01719,1e-05,3.17609]
[1778389867467,45.06,80748.12,0.11,-0.01715,1e-05,3.16968]
[1778389872504,45.04,80747.92,0.11,-0.01711,1e-05,3.16323]
[1778389878547,45.01,80747.57,0.11,-0.01706,1e-05,3.15583]
[1778389889623,44.96,80747.36,0.11,-0.01697,1e-05,3.1417]
[1778389898686,44.92,80746.55,0.11,-0.01689,1e-05,3.1285]
[1778389903722,44.9,80746.29,0.11,-0.01685,1e-05,3.12268]
[1778389910785,44.87,80742.09,0.11,-0.01685,1e-05,3.12203]
[1778389919835,44.84,80742.88,0.11,-0.01677,1e-05,3.10932]
[1778389924869,44.82,80743.74,0.11,-0.01672,1e-05,3.10155]
[1778389929906,44.8,80744.81,0.11,-0.01667,1e-05,3.09346]
[1778389934944,44.78,80744.84,0.11,-0.01663,1e-05,3.08745]
[1778389939978,44.76,80744.25,0.11,-0.0166,1e-05,3.0827]
[1778389947028,44.73,80744.36,0.11,-0.01655,1e-05,3.07435]
[1778389953070,44.71,80742.91,0.11,-0.01652,1e-05,3.06839]
[1778389958105,44.69,80741.67,0.11,-0.01649,1e-05,3.06508]
[1778389963140,44.67,80741.42,0.11,-0.01646,1e-05,3.05989]
[1778389968175,44.65,80744.03,0.11,-0.0164,1e-05,3.04926]
[1778389974217,44.63,80746.98,0.11,-0.01632,1e-05,3.03699]
[1778389980259,44.61,80746.89,0.11,-0.01628,1e-05,3.03063]
[1778389987308,44.59,80746.65,0.11,-0.01623,1e-05,3.02356]
[1778389996374,44.55,80746.74,0.11,-0.01617,1e-05,3.01387]
[1778389997695,44.55,80746.74,0.11,-0.01617,1e-05,3.01387]
[1778389997789,44.55,80749.19,0.11,-0.01613,1e-05,3.00713]
[1778389999692,44.55,80749.19,0.11,-0.01613,1e-05,3.00713]
[1778389999790,44.54,80749.52,0.11,-0.01612,1e-05,3.00546]
[1778390005437,44.52,80741.75,0.11,-0.01617,1e-05,3.01402]
[1778390008460,44.52,80741.75,0.11,-0.01617,1e-05,3.01402]
[1778390008480,44.51,80744.21,0.11,-0.01612,1e-05,3.00618]
[1778390009364,44.51,80744.21,0.11,-0.01612,1e-05,3.00618]
[1778390009409,44.51,80744.21,0.11,-0.01612,1e-05,3.00513]
[1778390020540,44.54,80744.83,0.11,-0.01615,1e-05,3.01012]
[1778390028599,44.55,80747.23,0.11,-0.01616,1e-05,3.01124]
[1778390033634,44.57,80746.36,0.11,-0.01619,1e-05,3.01635]
[1778390041702,44.58,80748.9,0.11,-0.01619,1e-05,3.01693]
[1778390046726,44.59,80753.42,0.11,-0.01616,1e-05,3.01173]
[1778390051772,44.61,80755.79,0.11,-0.01615,1e-05,3.01065]
[1778390059821,44.63,80755.2,0.11,-0.0162,1e-05,3.01793]
[1778390064859,44.64,80754.46,0.11,-0.01623,1e-05,3.02275]
[1778390070899,44.65,80761.09,0.11,-0.01617,1e-05,3.01435]
[1778390076941,44.67,80758.56,0.11,-0.01622,1e-05,3.02148]
[1778390081982,44.68,80756.45,0.11,-0.01627,1e-05,3.02894]
[1778390087011,44.69,80761.92,0.11,-0.01622,1e-05,3.022]
[1778390092051,44.7,80760.36,0.11,-0.01626,1e-05,3.02845]
[1778390097082,44.71,80759.39,0.11,-0.0163,1e-05,3.03375]
[1778390102122,44.72,80757.04,0.11,-0.01635,1e-05,3.04164]
[1778390108158,44.74,80756.58,0.11,-0.01638,1e-05,3.04656]
[1778390113193,44.75,80755.47,0.11,-0.01641,1e-05,3.05201]
[1778390119234,44.76,80753.02,0.11,-0.01647,1e-05,3.06062]
[1778390124270,44.77,80751.21,0.11,-0.01651,1e-05,3.06731]
[1778390129305,44.78,80759.48,0.11,-0.01643,1e-05,3.05468]
[1778390134340,44.79,80759.68,0.11,-0.01644,1e-05,3.05574]
[1778390139375,44.8,80759.0,0.11,-0.01647,1e-05,3.06032]
[1778390144410,44.81,80767.27,0.11,-0.01639,1e-05,3.04788]
[1778390149445,44.82,80768.54,0.11,-0.01639,1e-05,3.04884]
[1778390154480,44.84,80768.28,0.11,-0.01642,1e-05,3.05273]
[1778390159514,44.85,80767.51,0.11,-0.01645,1e-05,3.05757]
[1778390167571,44.86,80766.92,0.11,-0.01649,1e-05,3.06405]
[1778390172615,44.87,80765.2,0.11,-0.01653,1e-05,3.07065]
[1778390177642,44.89,80764.49,0.11,-0.01656,1e-05,3.07529]
[1778390182687,44.9,80764.68,0.11,-0.01658,1e-05,3.07815]
[1778390189730,44.91,80764.34,0.11,-0.01661,1e-05,3.08327]
[1778390194764,44.92,80764.91,0.11,-0.01661,1e-05,3.08348]
[1778390199803,44.93,80765.14,0.11,-0.01663,1e-05,3.0862]
[1778390204834,44.94,80764.13,0.11,-0.01666,1e-05,3.09127]
[1778390210877,44.95,80763.95,0.11,-0.01669,1e-05,3.09533]
[1778390215912,44.96,80750.79,0.11,-0.01687,1e-05,3.12379]
[1778390222971,44.98,80748.67,0.11,-0.01692,1e-05,3.13178]
[1778390227996,44.99,80746.72,0.11,-0.01697,1e-05,3.13876]
[1778390233043,45.0,80749.46,0.11,-0.01695,1e-05,3.13602]
[1778390238066,45.0,80750.48,0.11,-0.01695,1e-05,3.1366]
[1778390243114,45.01,80752.42,0.11,-0.01694,1e-05,3.13536]
[1778390249147,45.02,80753.11,0.11,-0.01695,1e-05,3.13702]
[1778390254181,45.03,80753.13,0.11,-0.01696,1e-05,3.13756]
[1778390261231,45.04,80752.56,0.11,-0.01699,1e-05,3.1421]
[1778390266266,45.05,80751.81,0.11,-0.01701,1e-05,3.14598]
[1778390271301,45.06,80758.61,0.11,-0.01694,1e-05,3.13528]
[1778390276336,45.06,80763.05,0.11,-0.0169,1e-05,3.12922]
[1778390281371,45.07,80763.05,0.11,-0.01692,1e-05,3.1318]
[1778390286407,45.08,80763.31,0.11,-0.01693,1e-05,3.13386]
[1778390291441,45.09,80766.07,0.11,-0.01692,1e-05,3.13105]
[1778390296476,45.1,80767.56,0.11,-0.01691,1e-05,3.13069]
[1778390303534,45.11,80769.26,0.11,-0.01691,1e-05,3.1309]
[1778390312588,45.12,80771.57,0.11,-0.0169,1e-05,3.12897]
[1778390322658,45.14,80772.63,0.11,-0.01692,1e-05,3.13178]
[1778390329710,45.15,80775.19,0.11,-0.01691,1e-05,3.13019]
[1778390337762,45.16,80775.65,0.11,-0.01693,1e-05,3.13309]
[1778390343814,45.17,80775.99,0.11,-0.01694,1e-05,3.13521]
[1778390353889,45.19,80776.49,0.11,-0.01696,1e-05,3.13879]
[1778390361931,45.2,80776.63,0.11,-0.01699,1e-05,3.14208]
[1778390366966,45.21,80766.92,0.11,-0.01712,1e-05,3.16303]
[1778390374034,45.22,80765.68,0.11,-0.01714,1e-05,3.16639]
[1778390381070,45.22,80761.16,0.11,-0.01722,1e-05,3.17802]
[1778390389124,45.23,80758.15,0.11,-0.01728,1e-05,3.18709]
[1778390394174,45.24,80757.57,0.11,-0.0173,1e-05,3.19057]
[1778390399194,45.25,80757.71,0.11,-0.01731,1e-05,3.19224]
[1778390404245,45.25,80755.14,0.11,-0.01735,1e-05,3.19922]
[1778390413295,45.27,80754.48,0.11,-0.01739,1e-05,3.20396]
[1778390418328,45.27,80752.33,0.11,-0.01742,1e-05,3.21006]
[1778390423363,45.28,80751.97,0.11,-0.01744,1e-05,3.2126]
[1778390428398,45.28,80752.13,0.11,-0.01745,1e-05,3.21408]
[1778390433433,45.29,80751.73,0.11,-0.01746,1e-05,3.2147]
[1778390438470,45.3,80760.02,0.11,-0.01736,1e-05,3.2002]
[1778390443503,45.3,80762.99,0.11,-0.01734,1e-05,3.19619]
[1778390448538,45.31,80764.31,0.11,-0.01733,1e-05,3.19537]
[1778390453576,45.31,80765.44,0.11,-0.01733,1e-05,3.19492]
[1778390458610,45.32,80765.89,0.11,-0.01733,1e-05,3.19576]
[1778390463646,45.32,80767.83,0.11,-0.01732,1e-05,3.19368]
[1778390473718,45.33,80770.64,0.11,-0.0173,1e-05,3.19159]
[1778390478752,45.34,80760.49,0.11,-0.01744,1e-05,3.21305]
[1778390483787,45.34,80755.69,0.11,-0.01751,1e-05,3.22396]
[1778390488822,45.35,80759.8,0.11,-0.01747,1e-05,3.21737]
[1778390494876,45.36,80765.66,0.11,-0.0174,1e-05,3.20583]
[1778390499899,45.36,80766.38,0.11,-0.0174,1e-05,3.20603]
[1778390504945,45.37,80765.29,0.11,-0.01742,1e-05,3.20978]
[1778390509969,45.37,80765.69,0.11,-0.01743,1e-05,3.21058]
[1778390515016,45.38,80765.89,0.11,-0.01744,1e-05,3.21177]
[1778390525087,45.39,80764.48,0.11,-0.01747,1e-05,3.21764]
[1778390531123,45.39,80763.07,0.11,-0.0175,1e-05,3.22223]
[1778390536158,45.4,80766.28,0.11,-0.01747,1e-05,3.21741]
[1778390545227,45.41,80766.09,0.11,-0.01749,1e-05,3.22057]
[1778390551268,45.41,80768.55,0.11,-0.01746,1e-05,3.21573]
[1778390556309,45.42,80766.39,0.11,-0.0175,1e-05,3.22198]
[1778390561338,45.42,80764.6,0.11,-0.01754,1e-05,3.22718]
[1778390571405,45.43,80764.59,0.11,-0.01756,1e-05,3.23054]
[1778390578460,45.44,80762.05,0.11,-0.01761,1e-05,3.23789]
[1778390584501,45.45,80761.67,0.11,-0.01762,1e-05,3.24061]
[1778390589536,45.45,80761.54,0.11,-0.01764,1e-05,3.24248]
[1778390591646,45.45,80761.32,0.11,-0.01764,1e-05,3.24323]
[1778390603631,45.47,80761.35,0.11,-0.01767,1e-05,3.24725]
[1778390611689,45.48,80761.09,0.11,-0.01767,1e-05,3.24825]
[1778390616725,45.48,80762.34,0.11,-0.01767,1e-05,3.24729]
[1778390621760,45.49,80762.84,0.11,-0.01767,1e-05,3.24781]
[1778390627802,45.49,80762.55,0.11,-0.01769,1e-05,3.25016]
[1778390632837,45.5,80769.64,0.11,-0.0176,1e-05,3.23765]
[1778390640893,45.5,80772.02,0.11,-0.01759,1e-05,3.23542]
[1778390645933,45.51,80770.48,0.11,-0.01762,1e-05,3.23995]
[1778390654990,45.52,80769.93,0.11,-0.01764,1e-05,3.24366]
[1778390660028,45.52,80777.91,0.11,-0.01755,1e-05,3.22938]
[1778390665063,45.53,80784.62,0.11,-0.01747,1e-05,3.21779]
[1778390672111,45.53,80791.18,0.11,-0.0174,1e-05,3.20536]
[1778390677146,45.54,80793.21,0.11,-0.01738,1e-05,3.2031]
[1778390683190,45.55,80794.25,0.11,-0.01738,1e-05,3.20312]
[1778390688226,45.55,80795.83,0.11,-0.01737,1e-05,3.20176]
[1778390693261,45.56,80796.99,0.11,-0.01737,1e-05,3.20121]
[1778390700310,45.57,80796.87,0.11,-0.01738,1e-05,3.20384]
[1778390706361,45.57,80797.92,0.11,-0.01738,1e-05,3.20382]
[1778390713400,45.58,80802.41,0.11,-0.01734,1e-05,3.19748]
[1778390718436,45.59,80800.35,0.11,-0.01738,1e-05,3.20323]
[1778390723471,45.59,80798.69,0.11,-0.01741,1e-05,3.20817]
[1778390729512,45.6,80796.91,0.11,-0.01745,1e-05,3.21392]
[1778390736572,45.61,80796.83,0.11,-0.01745,1e-05,3.21436]
[1778390741597,45.61,80797.63,0.11,-0.01745,1e-05,3.21437]
[1778390746642,45.62,80798.72,0.11,-0.01745,1e-05,3.21379]
[1778390751668,45.62,80798.57,0.11,-0.01746,1e-05,3.21564]
[1778390756712,45.63,80799.34,0.11,-0.01746,1e-05,3.21567]
[1778390762744,45.63,80799.51,0.11,-0.01747,1e-05,3.21716]
[1778390768786,45.64,80799.43,0.11,-0.01748,1e-05,3.21912]
[1778390775835,45.65,80802.94,0.11,-0.01745,1e-05,3.2144]
[1778390781878,45.65,80807.76,0.11,-0.0174,1e-05,3.20689]
[1778390786923,45.66,80805.97,0.11,-0.01744,1e-05,3.21194]
[1778390793961,45.66,80805.47,0.11,-0.01745,1e-05,3.21311]
[1778390804028,45.67,80805.1,0.11,-0.01747,1e-05,3.21679]
[1778390814098,45.68,80803.97,0.11,-0.0175,1e-05,3.22183]
[1778390820144,45.69,80802.88,0.11,-0.01753,1e-05,3.22559]
[1778390827207,45.69,80802.26,0.11,-0.01755,1e-05,3.22866]
[1778390832227,45.7,80802.2,0.11,-0.01756,1e-05,3.23008]
[1778390837277,45.7,80801.03,0.11,-0.01758,1e-05,3.23368]
[1778390843305,45.71,80801.09,0.11,-0.01759,1e-05,3.23511]
[1778390849348,45.71,80800.77,0.11,-0.0176,1e-05,3.23728]
[1778390854384,45.72,80800.66,0.11,-0.0176,1e-05,3.23684]
[1778390859420,45.72,80800.54,0.11,-0.01761,1e-05,3.23836]
[1778390864456,45.72,80798.0,0.11,-0.01765,1e-05,3.2446]
[1778390870498,45.73,80797.44,0.11,-0.01767,1e-05,3.24715]
[1778390875534,45.73,80797.39,0.11,-0.01768,1e-05,3.24843]
[1778390882586,45.74,80797.39,0.11,-0.01769,1e-05,3.25006]
[1778390887637,45.74,80795.41,0.11,-0.01772,1e-05,3.25509]
[1778390895677,45.75,80795.59,0.11,-0.01773,1e-05,3.25674]
[1778390900713,45.75,80796.21,0.11,-0.01773,1e-05,3.25662]
[1778390906754,45.76,80796.77,0.11,-0.01773,1e-05,3.25685]
[1778390916824,45.76,80796.73,0.11,-0.01773,1e-05,3.25717]
[1778390921863,45.77,80797.38,0.11,-0.01773,1e-05,3.257]
[1778390927918,45.77,80797.7,0.11,-0.01774,1e-05,3.25769]
[1778390935957,45.78,80797.78,0.11,-0.01775,1e-05,3.25929]
[1778390943006,45.78,80797.85,0.11,-0.01776,1e-05,3.26068]
[1778390948060,45.79,80797.85,0.11,-0.01776,1e-05,3.26176]
[1778390953075,45.79,80798.08,0.11,-0.01777,1e-05,3.26238]
[1778390958128,45.79,80798.09,0.11,-0.01777,1e-05,3.26342]
[1778390963143,45.8,80798.09,0.11,-0.01778,1e-05,3.26447]
[1778390968198,45.8,80798.09,0.11,-0.01779,1e-05,3.26552]
[1778390973216,45.8,80798.13,0.11,-0.01778,1e-05,3.26453]
[1778390978253,45.81,80797.27,0.11,-0.0178,1e-05,3.26724]
[1778390984296,45.81,80797.54,0.11,-0.0178,1e-05,3.26791]
[1778390989332,45.81,80797.5,0.11,-0.01781,1e-05,3.26899]
[1778390990866,45.81,80779.73,0.11,-0.01804,1e-05,3.30446]
[1778390996379,45.82,80767.48,0.11,-0.01821,1e-05,3.32937]
[1778391001853,45.82,80759.75,0.11,-0.01831,1e-05,3.34518]
[1778391007456,45.82,80762.47,0.11,-0.01828,1e-05,3.34017]
[1778391012491,45.82,80773.16,0.11,-0.01814,1e-05,3.31921]
[1778391017538,45.82,80775.06,0.11,-0.01812,1e-05,3.31595]
[1778391018561,45.82,80791.78,0.11,-0.0179,1e-05,3.28286]
[1778391023573,45.82,80792.55,0.11,-0.0179,1e-05,3.28214]
[1778391028631,45.83,80793.3,0.11,-0.01789,1e-05,3.2815]
[1778391034646,45.83,80793.93,0.11,-0.01788,1e-05,3.27933]
[1778391039680,45.83,80788.43,0.11,-0.01796,1e-05,3.29101]
[1778391044715,45.83,80786.39,0.11,-0.01799,1e-05,3.29583]
[1778391049751,45.84,80786.51,0.11,-0.01799,1e-05,3.29635]
[1778391054785,45.84,80787.63,0.11,-0.01798,1e-05,3.29493]
[1778391059825,45.84,80786.97,0.11,-0.018,1e-05,3.29722]
[1778391064855,45.85,80786.57,0.11,-0.01801,1e-05,3.29884]
[1778391070897,45.85,80785.93,0.11,-0.01802,1e-05,3.30111]
[1778391075934,45.85,80785.21,0.11,-0.01804,1e-05,3.30337]
[1778391080967,45.85,80779.56,0.11,-0.01812,1e-05,3.31534]
[1778391086004,45.86,80779.87,0.11,-0.01812,1e-05,3.31542]
[1778391091038,45.86,80777.38,0.11,-0.01814,1e-05,3.31906]
[1778391097080,45.86,80771.75,0.11,-0.01822,1e-05,3.33093]
[1778391105137,45.86,80773.27,0.11,-0.0182,1e-05,3.32872]
[1778391111179,45.86,80773.02,0.11,-0.01821,1e-05,3.32981]
[1778391116213,45.87,80773.85,0.11,-0.0182,1e-05,3.32864]
[1778391121248,45.87,80774.25,0.11,-0.0182,1e-05,3.32832]
[1778391126284,45.87,80774.67,0.11,-0.0182,1e-05,3.32798]
[1778391131318,45.87,80774.64,0.11,-0.0182,1e-05,3.32854]
[1778391136353,45.87,80764.17,0.11,-0.01834,1e-05,3.34996]
[1778391141389,45.87,80766.1,0.11,-0.01832,1e-05,3.34641]
[1778391146423,45.87,80759.8,0.11,-0.0184,1e-05,3.35926]
[1778391151459,45.88,80759.87,0.11,-0.01839,1e-05,3.35732]
[1778391156493,45.88,80757.33,0.11,-0.01843,1e-05,3.3626]
[1778391161528,45.88,80755.87,0.11,-0.01845,1e-05,3.36571]
[1778391166563,45.88,80762.22,0.11,-0.01837,1e-05,3.35319]
[1778391171599,45.88,80758.49,0.11,-0.01842,1e-05,3.36097]
[1778391176634,45.88,80756.66,0.11,-0.01844,1e-05,3.36486]
[1778391181669,45.88,80754.6,0.11,-0.01847,1e-05,3.3692]
[1778391186703,45.88,80752.63,0.11,-0.0185,1e-05,3.37335]
[1778391191744,45.88,80752.26,0.11,-0.01851,1e-05,3.37427]
[1778391196775,45.88,80751.0,0.11,-0.01852,1e-05,3.37699]
[1778391201810,45.88,80750.26,0.11,-0.01853,1e-05,3.37867]
[1778391206844,45.88,80749.81,0.11,-0.01854,1e-05,3.37976]
[1778391211882,45.88,80748.87,0.11,-0.01854,1e-05,3.37984]
[1778391216889,45.88,80747.89,0.11,-0.01856,1e-05,3.38189]
[1778391221950,45.88,80741.12,0.11,-0.01865,1e-05,3.39582]
[1778391226985,45.88,80742.91,0.11,-0.01863,1e-05,3.39227]
[1778391233030,45.88,80745.54,0.11,-0.01859,1e-05,3.38702]
[1778391238065,45.88,80745.01,0.11,-0.0186,1e-05,3.38811]
[1778391243100,45.88,80745.56,0.11,-0.01859,1e-05,3.38694]
[1778391248135,45.88,80753.61,0.11,-0.01849,1e-05,3.37078]
[1778391253171,45.88,80751.92,0.11,-0.01851,1e-05,3.37432]
[1778391258206,45.89,80753.47,0.11,-0.01849,1e-05,3.37138]
[1778391263241,45.89,80752.69,0.11,-0.0185,1e-05,3.37315]
[1778391269283,45.89,80751.12,0.11,-0.01852,1e-05,3.37656]
[1778391274319,45.89,80750.33,0.11,-0.01852,1e-05,3.37635]
[1778391279354,45.89,80749.42,0.11,-0.01854,1e-05,3.37836]
[1778391284388,45.89,80748.29,0.11,-0.01855,1e-05,3.38081]
[1778391290460,45.89,80747.27,0.11,-0.01857,1e-05,3.38309]
[1778391295465,45.89,80747.24,0.11,-0.01857,1e-05,3.38333]
[1778391300532,45.89,80746.54,0.11,-0.01858,1e-05,3.38494]
[1778391305534,45.89,80742.72,0.11,-0.01863,1e-05,3.39283]
[1778391310602,45.89,80741.49,0.11,-0.01865,1e-05,3.39539]
[1778391319632,45.89,80744.41,0.11,-0.01861,1e-05,3.38962]
[1778391324668,45.89,80747.75,0.11,-0.01857,1e-05,3.38297]
[1778391329704,45.89,80751.01,0.11,-0.01853,1e-05,3.3765]
[1778391334738,45.89,80758.77,0.11,-0.01841,1e-05,3.35913]
[1778391340812,45.89,80758.1,0.11,-0.01842,1e-05,3.36081]
[1778391345818,45.89,80756.38,0.11,-0.01845,1e-05,3.36453]
[1778391350853,45.9,80755.26,0.11,-0.01847,1e-05,3.36704]
[1778391355888,45.9,80753.7,0.11,-0.01849,1e-05,3.37043]
[1778391361961,45.9,80756.36,0.11,-0.01845,1e-05,3.36537]
[1778391369987,45.9,80756.36,0.11,-0.01846,1e-05,3.36581]
[1778391376029,45.9,80754.93,0.11,-0.01848,1e-05,3.36899]
[1778391381064,45.9,80754.03,0.11,-0.01849,1e-05,3.37105]
[1778391386099,45.9,80753.24,0.11,-0.0185,1e-05,3.37288]
[1778391392173,45.9,80751.47,0.11,-0.01852,1e-05,3.37479]
[1778391397176,45.9,80750.74,0.11,-0.01853,1e-05,3.37651]
[1778391402243,45.9,80751.15,0.11,-0.01853,1e-05,3.37593]
[1778391407246,45.9,80750.09,0.11,-0.01854,1e-05,3.37832]
[1778391412313,45.91,80758.82,0.11,-0.01843,1e-05,3.36105]
[1778391417317,45.91,80759.77,0.11,-0.01842,1e-05,3.35951]
[1778391422383,45.91,80762.11,0.11,-0.01839,1e-05,3.35518]
[1778391427387,45.91,80758.23,0.11,-0.01844,1e-05,3.36329]
[1778391432453,45.91,80758.71,0.11,-0.01844,1e-05,3.36254]
[1778391437456,45.91,80759.0,0.11,-0.01844,1e-05,3.36221]
[1778391442523,45.91,80758.85,0.11,-0.01844,1e-05,3.36276]
[1778391447527,45.91,80753.76,0.11,-0.01851,1e-05,3.37321]
[1778391452593,45.91,80751.26,0.11,-0.01853,1e-05,3.3764]
[1778391457598,45.91,80751.85,0.11,-0.01852,1e-05,3.37534]
[1778391462663,45.91,80751.7,0.11,-0.01853,1e-05,3.37577]
[1778391467670,45.91,80760.75,0.11,-0.01841,1e-05,3.35777]
[1778391472732,45.91,80761.82,0.11,-0.0184,1e-05,3.35589]
[1778391478745,45.92,80761.97,0.11,-0.0184,1e-05,3.35589]
[1778391483781,45.92,80762.63,0.11,-0.01839,1e-05,3.35483]
[1778391488816,45.92,80762.47,0.11,-0.01839,1e-05,3.35541]
[1778391493851,45.92,80763.07,0.11,-0.01839,1e-05,3.35446]
[1778391499893,45.92,80763.04,0.11,-0.01839,1e-05,3.35483]
[1778391504928,45.92,80768.27,0.11,-0.01832,1e-05,3.34466]
[1778391509963,45.92,80772.52,0.11,-0.01827,1e-05,3.3365]
[1778391516008,45.92,80775.25,0.11,-0.01823,1e-05,3.32948]
[1778391521043,45.92,80777.67,0.11,-0.0182,1e-05,3.32498]
[1778391526079,45.92,80779.61,0.11,-0.01817,1e-05,3.32148]
[1778391531115,45.93,80779.9,0.11,-0.01817,1e-05,3.32126]
[1778391537157,45.93,80778.26,0.11,-0.0182,1e-05,3.32494]
[1778391543225,45.93,80774.26,0.11,-0.01825,1e-05,3.33329]
[1778391548234,45.93,80771.28,0.11,-0.01829,1e-05,3.33954]
[1778391556291,45.93,80768.71,0.11,-0.01833,1e-05,3.34509]
[1778391562358,45.93,80766.82,0.11,-0.01836,1e-05,3.3492]
[1778391567369,45.93,80766.82,0.11,-0.01836,1e-05,3.34943]
[1778391572427,45.93,80764.72,0.11,-0.01838,1e-05,3.35187]
[1778391579451,45.93,80764.13,0.11,-0.01838,1e-05,3.35337]
[1778391584486,45.93,80762.92,0.11,-0.0184,1e-05,3.35602]
[1778391589521,45.94,80762.75,0.11,-0.01841,1e-05,3.35658]
[1778391594556,45.94,80761.06,0.11,-0.01843,1e-05,3.36018]
[1778391599591,45.94,80757.21,0.11,-0.01848,1e-05,3.36807]
[1778391604626,45.94,80754.38,0.11,-0.01852,1e-05,3.37388]
[1778391609665,45.94,80753.97,0.11,-0.01853,1e-05,3.37478]
[1778391614697,45.94,80750.02,0.11,-0.01858,1e-05,3.38279]
[1778391619731,45.94,80750.56,0.11,-0.01857,1e-05,3.38172]
[1778391625773,45.94,80748.74,0.11,-0.0186,1e-05,3.38542]
[1778391631816,45.94,80748.68,0.11,-0.01859,1e-05,3.38356]
[1778391636858,45.94,80748.03,0.11,-0.01859,1e-05,3.38489]
[1778391641891,45.94,80748.07,0.11,-0.01859,1e-05,3.38482]
[1778391646927,45.94,80748.48,0.11,-0.01859,1e-05,3.384]
[1778391652990,45.94,80749.09,0.11,-0.01858,1e-05,3.38277]
[1778391658003,45.94,80749.09,0.11,-0.01858,1e-05,3.38278]
[1778391663061,45.94,80749.63,0.11,-0.01857,1e-05,3.38167]
[1778391668081,45.94,80749.63,0.11,-0.01857,1e-05,3.38166]
[1778391673132,45.94,80751.53,0.11,-0.01855,1e-05,3.37777]
[1778391683203,45.94,80750.64,0.11,-0.01856,1e-05,3.37938]
[1778391693279,45.94,80749.71,0.11,-0.01856,1e-05,3.37902]
[1778391702322,45.94,80751.49,0.11,-0.01853,1e-05,3.37519]
[1778391710378,45.93,80752.56,0.11,-0.01852,1e-05,3.3728]
[1778391715414,45.93,80753.73,0.11,-0.0185,1e-05,3.3703]
[1778391723489,45.93,80754.24,0.11,-0.01849,1e-05,3.36907]
[1778391728506,45.93,80748.5,0.11,-0.01857,1e-05,3.38053]
[1778391733565,45.93,80743.4,0.11,-0.01864,1e-05,3.39061]
[1778391740589,45.93,80744.56,0.11,-0.01862,1e-05,3.38787]
[1778391745625,45.93,80743.51,0.11,-0.01863,1e-05,3.38972]
[1778391750659,45.93,80741.37,0.11,-0.01866,1e-05,3.39379]
[1778391756702,45.93,80741.12,0.11,-0.01865,1e-05,3.39202]
[1778391761738,45.93,80738.29,0.11,-0.01868,1e-05,3.39752]
[1778391772817,45.93,80738.18,0.11,-0.01868,1e-05,3.39724]
[1778391778858,45.93,80735.74,0.11,-0.01871,1e-05,3.40195]
[1778391783915,45.92,80738.05,0.11,-0.01868,1e-05,3.39703]
[1778391788927,45.92,80737.66,0.11,-0.01868,1e-05,3.39761]
[1778391793986,45.92,80737.48,0.11,-0.01869,1e-05,3.39777]
[1778391798994,45.92,80737.48,0.11,-0.01868,1e-05,3.39757]
[1778391804056,45.92,80735.95,0.11,-0.0187,1e-05,3.40052]
[1778391811081,45.92,80735.51,0.11,-0.0187,1e-05,3.39922]
[1778391820145,45.92,80735.38,0.11,-0.0187,1e-05,3.3993]
[1778391825182,45.92,80724.15,0.11,-0.01885,1e-05,3.42205]
[1778391830220,45.92,80723.34,0.11,-0.01886,1e-05,3.42342]
[1778391838277,45.92,80725.1,0.11,-0.01883,1e-05,3.41936]
[1778391843315,45.92,80727.55,0.11,-0.0188,1e-05,3.41407]
[1778391849355,45.92,80727.97,0.11,-0.01879,1e-05,3.41292]
[1778391854407,45.92,80721.28,0.11,-0.01888,1e-05,3.42627]
[1778391861439,45.91,80722.01,0.11,-0.01886,1e-05,3.42425]
[1778391867483,45.91,80723.03,0.11,-0.01885,1e-05,3.4217]
[1778391872518,45.91,80725.54,0.11,-0.0188,1e-05,3.4142]
[1778391884617,45.91,80724.89,0.11,-0.0188,1e-05,3.41468]
[1778391889638,45.91,80725.15,0.11,-0.0188,1e-05,3.41381]
[1778391894689,45.91,80724.5,0.11,-0.0188,1e-05,3.41472]
[1778391901721,45.9,80724.34,0.11,-0.0188,1e-05,3.41456]
[1778391906758,45.9,80727.41,0.11,-0.01876,1e-05,3.40798]
[1778391911791,45.9,80727.28,0.11,-0.01876,1e-05,3.40796]
[1778391916826,45.9,80726.79,0.11,-0.01876,1e-05,3.40869]
[1778391921862,45.9,80725.43,0.11,-0.01878,1e-05,3.41119]
[1778391926897,45.9,80725.23,0.11,-0.01878,1e-05,3.41133]
[1778391931933,45.9,80724.96,0.11,-0.01877,1e-05,3.40959]
[1778391936967,45.9,80724.71,0.11,-0.01877,1e-05,3.40983]
[1778391942002,45.9,80724.52,0.11,-0.01878,1e-05,3.40996]
[1778391947038,45.9,80724.34,0.11,-0.01878,1e-05,3.41008]
[1778391952074,45.9,80723.95,0.11,-0.01878,1e-05,3.41062]
[1778391957108,45.89,80723.97,0.11,-0.01878,1e-05,3.41034]
[1778391962143,45.89,80724.04,0.11,-0.01878,1e-05,3.40996]
[1778391967181,45.89,80724.01,0.11,-0.01877,1e-05,3.40978]
[1778391972216,45.89,80729.1,0.11,-0.01871,1e-05,3.39928]
[1778391977255,45.89,80733.07,0.11,-0.01865,1e-05,3.3911]
[1778391982290,45.89,80736.65,0.11,-0.0186,1e-05,3.38385]
[1778391987325,45.89,80735.87,0.11,-0.01861,1e-05,3.3855]
[1778391992360,45.89,80736.05,0.11,-0.0186,1e-05,3.38323]
[1778391998402,45.89,80743.98,0.11,-0.0185,1e-05,3.36745]
[1778392004445,45.89,80743.31,0.11,-0.01851,1e-05,3.36913]
[1778392009479,45.9,80741.35,0.11,-0.01854,1e-05,3.37335]
[1778392015540,45.9,80741.22,0.11,-0.01854,1e-05,3.37387]
[1778392020556,45.9,80735.56,0.11,-0.01862,1e-05,3.38551]
[1778392025611,45.9,80734.27,0.11,-0.01864,1e-05,3.38826]
[1778392033648,45.9,80731.85,0.11,-0.01867,1e-05,3.39339]
[1778392038685,45.9,80736.9,0.11,-0.0186,1e-05,3.38338]
[1778392043719,45.9,80736.61,0.11,-0.01861,1e-05,3.38422]
[1778392053786,45.9,80736.77,0.11,-0.0186,1e-05,3.3824]
[1778392059831,45.9,80736.92,0.11,-0.0186,1e-05,3.38241]
[1778392065892,45.9,80736.3,0.11,-0.01861,1e-05,3.38402]
[1778392070907,45.9,80734.05,0.11,-0.01864,1e-05,3.38879]
[1778392075962,45.9,80735.31,0.11,-0.01863,1e-05,3.38639]
[1778392081986,45.91,80731.46,0.11,-0.01868,1e-05,3.39428]
[1778392088027,45.9,80730.27,0.11,-0.01869,1e-05,3.39665]
[1778392096105,45.9,80729.85,0.11,-0.0187,1e-05,3.39738]
[1778392101121,45.9,80737.0,0.11,-0.0186,1e-05,3.38284]
[1778392106175,45.9,80737.23,0.11,-0.0186,1e-05,3.38247]
[1778392111191,45.91,80737.3,0.11,-0.01859,1e-05,3.38044]
[1778392116245,45.91,80737.32,0.11,-0.01859,1e-05,3.38054]
[1778392121262,45.91,80731.81,0.11,-0.01866,1e-05,3.39177]
[1778392126315,45.91,80732.14,0.11,-0.01866,1e-05,3.39111]
[1778392132339,45.91,80730.21,0.11,-0.01868,1e-05,3.395]
[1778392138381,45.91,80725.0,0.11,-0.01875,1e-05,3.40548]
[1778392144424,45.9,80723.8,0.11,-0.01877,1e-05,3.40776]
[1778392149459,45.9,80720.41,0.11,-0.01881,1e-05,3.41447]
[1778392156525,45.9,80715.1,0.11,-0.01888,1e-05,3.42492]
[1778392161543,45.9,80714.87,0.11,-0.01888,1e-05,3.42509]
[1778392166595,45.9,80714.15,0.11,-0.01889,1e-05,3.42626]
[1778392171613,45.9,80711.16,0.11,-0.01892,1e-05,3.43002]
[1778392176665,45.9,80703.98,0.11,-0.01901,1e-05,3.44438]
[1778392181683,45.9,80704.36,0.11,-0.01901,1e-05,3.44316]
[1778392186737,45.9,80704.2,0.11,-0.01901,1e-05,3.44306]
[1778392191753,45.89,80704.2,0.11,-0.019,1e-05,3.44263]
[1778392196807,45.89,80714.25,0.11,-0.01886,1e-05,3.42168]
[1778392203839,45.89,80721.71,0.11,-0.01876,1e-05,3.40624]
[1778392208873,45.89,80713.31,0.11,-0.01887,1e-05,3.42324]
[1778392214916,45.89,80714.41,0.11,-0.01886,1e-05,3.42068]
[1778392220962,45.89,80713.93,0.11,-0.01886,1e-05,3.42136]
[1778392225995,45.89,80712.05,0.11,-0.01889,1e-05,3.42492]
[1778392231030,45.89,80709.03,0.11,-0.01891,1e-05,3.42875]
[1778392237087,45.89,80710.2,0.11,-0.0189,1e-05,3.42587]
[1778392242116,45.89,80711.51,0.11,-0.01888,1e-05,3.42293]
[1778392247190,45.88,80699.14,0.11,-0.01904,1e-05,3.44766]
[1778392253187,45.88,80701.38,0.11,-0.019,1e-05,3.44231]
[1778392260240,45.88,80702.98,0.11,-0.01898,1e-05,3.43813]
[1778392265272,45.88,80707.66,0.11,-0.01891,1e-05,3.42793]
[1778392270307,45.88,80709.07,0.11,-0.01889,1e-05,3.42443]
[1778392276348,45.87,80712.45,0.11,-0.01884,1e-05,3.41681]
[1778392281383,45.87,80710.59,0.11,-0.01886,1e-05,3.42002]
[1778392286418,45.87,80711.34,0.11,-0.01884,1e-05,3.41786]
[1778392291453,45.87,80711.97,0.11,-0.01882,1e-05,3.41393]
[1778392296488,45.86,80712.04,0.11,-0.01881,1e-05,3.41316]
[1778392301523,45.86,80705.45,0.11,-0.0189,1e-05,3.42594]
[1778392306559,45.86,80701.31,0.11,-0.01895,1e-05,3.43367]
[1778392314614,45.86,80698.05,0.11,-0.01899,1e-05,3.43917]
[1778392318107,45.86,80695.71,0.11,-0.01902,1e-05,3.44352]
[1778392318177,45.85,80695.24,0.11,-0.01902,1e-05,3.44433]
[1778392323680,45.85,80696.25,0.11,-0.019,1e-05,3.44149]
[1778392328712,45.85,80698.52,0.11,-0.01897,1e-05,3.43615]
[1778392333747,45.85,80704.86,0.11,-0.01888,1e-05,3.42254]
[1778392339789,45.85,80706.4,0.11,-0.01885,1e-05,3.41864]
[1778392344824,45.84,80707.99,0.11,-0.01883,1e-05,3.41475]
[1778392355003,45.84,80709.29,0.11,-0.01881,1e-05,3.41172]
[1778392361999,45.84,80712.38,0.11,-0.01874,1e-05,3.40164]
[1778392367985,45.83,80712.64,0.11,-0.01873,1e-05,3.40034]
[1778392373077,45.83,80713.44,0.11,-0.01872,1e-05,3.39807]
[1778392379067,45.83,80713.67,0.11,-0.01871,1e-05,3.39682]
[1778392384103,45.83,80710.69,0.11,-0.01875,1e-05,3.40221]
[1778392389137,45.83,80711.35,0.11,-0.01873,1e-05,3.40015]
[1778392394172,45.82,80711.55,0.11,-0.01873,1e-05,3.39905]
[1778392401221,45.82,80711.9,0.11,-0.01871,1e-05,3.39722]
[1778392406257,45.82,80709.37,0.11,-0.01874,1e-05,3.40165]
[1778392411304,45.81,80708.1,0.11,-0.01874,1e-05,3.40146]
[1778392412262,45.81,80708.1,0.11,-0.01874,1e-05,3.40146]
[1778392412312,45.81,80707.61,0.11,-0.01875,1e-05,3.40231]
[1778392414575,45.81,80707.61,0.11,-0.01875,1e-05,3.40215]
[1778392414676,45.81,80707.61,0.11,-0.01875,1e-05,3.402]
[1778392415248,45.81,80707.61,0.11,-0.01875,1e-05,3.402]
[1778392415324,45.81,80707.61,0.11,-0.01875,1e-05,3.40185]
[1778392416035,45.81,80707.61,0.11,-0.01875,1e-05,3.40185]
[1778392416832,45.81,80707.61,0.11,-0.01875,1e-05,3.40185]
[1778392417738,45.81,80707.61,0.11,-0.01875,1e-05,3.40185]
[1778392418342,45.81,80708.78,0.11,-0.01873,1e-05,3.39901]
[1778392423429,45.81,80708.27,0.11,-0.01873,1e-05,3.39928]
[1778392433499,45.8,80708.77,0.11,-0.01871,1e-05,3.39676]
[1778392439488,45.8,80710.84,0.11,-0.01868,1e-05,3.39167]
[1778392445530,45.8,80711.61,0.11,-0.01866,1e-05,3.38924]
[1778392450565,45.8,80714.8,0.11,-0.01862,1e-05,3.38211]
[1778392456607,45.79,80714.89,0.11,-0.01861,1e-05,3.38116]
[1778392461642,45.79,80714.52,0.11,-0.01861,1e-05,3.38128]
[1778392466677,45.79,80714.67,0.11,-0.01861,1e-05,3.38036]
[1778392471712,45.79,80710.24,0.11,-0.01865,1e-05,3.38673]
[1778392477754,45.79,80701.93,0.11,-0.01876,1e-05,3.40283]
[1778392484804,45.78,80697.8,0.11,-0.01881,1e-05,3.41026]
[1778392489838,45.78,80692.89,0.11,-0.01887,1e-05,3.4196]
[1778392492607,45.78,80691.52,0.11,-0.01889,1e-05,3.42212]
[1778392492860,45.78,80692.65,0.11,-0.01887,1e-05,3.41967]
[1778392497896,45.78,80689.52,0.11,-0.01891,1e-05,3.42539]
[1778392502928,45.77,80686.17,0.11,-0.01895,1e-05,3.43156]
[1778392506417,45.77,80690.97,0.11,-0.01888,1e-05,3.42145]
[1778392506485,45.77,80694.02,0.11,-0.01884,1e-05,3.41495]
[1778392511992,45.77,80694.14,0.11,-0.01883,1e-05,3.41413]
[1778392518034,45.77,80691.59,0.11,-0.01886,1e-05,3.4187]
[1778392523072,45.77,80690.37,0.11,-0.01888,1e-05,3.42065]
[1778392528104,45.77,80689.35,0.11,-0.01889,1e-05,3.42219]
[1778392533140,45.76,80693.22,0.11,-0.01882,1e-05,3.41175]
[1778392538174,45.76,80693.68,0.11,-0.01881,1e-05,3.41032]
[1778392543209,45.76,80694.91,0.11,-0.01879,1e-05,3.40732]
[1778392550258,45.76,80695.35,0.11,-0.01878,1e-05,3.40572]
[1778392555293,45.76,80697.12,0.11,-0.01875,1e-05,3.4016]
[1778392560329,45.76,80697.7,0.11,-0.01874,1e-05,3.39991]
[1778392566370,45.75,80698.5,0.11,-0.01873,1e-05,3.39758]
[1778392571406,45.75,80700.48,0.11,-0.0187,1e-05,3.39308]
[1778392577448,45.75,80700.53,0.11,-0.01869,1e-05,3.39242]
[1778392582483,45.75,80700.27,0.11,-0.01869,1e-05,3.39247]
[1778392590540,45.75,80700.68,0.11,-0.01868,1e-05,3.39089]
[1778392595935,45.74,80701.36,0.11,-0.01866,1e-05,3.38714]
[1778392602623,45.74,80701.0,0.11,-0.01866,1e-05,3.38715]
[1778392607664,45.74,80701.28,0.11,-0.01865,1e-05,3.38613]
[1778392612693,45.74,80709.89,0.11,-0.01854,1e-05,3.36831]
[1778392618735,45.74,80710.85,0.11,-0.01852,1e-05,3.36598]
[1778392624830,45.74,80711.96,0.11,-0.0185,1e-05,3.36333]
[1778392633840,45.74,80704.96,0.11,-0.01859,1e-05,3.37673]
[1778392638876,45.73,80704.39,0.11,-0.0186,1e-05,3.37739]
[1778392644970,45.73,80698.24,0.11,-0.01868,1e-05,3.38926]
[1778392650959,45.73,80696.37,0.11,-0.0187,1e-05,3.39245]
[1778392655994,45.73,80694.29,0.11,-0.01871,1e-05,3.39419]
[1778392661029,45.73,80697.21,0.11,-0.01867,1e-05,3.38779]
[1778392667071,45.72,80697.93,0.11,-0.01866,1e-05,3.3858]
[1778392673113,45.72,80698.99,0.11,-0.01864,1e-05,3.38315]
[1778392675080,45.72,80701.42,0.11,-0.01861,1e-05,3.37813]
[1778392675177,45.72,80701.94,0.11,-0.0186,1e-05,3.377]
[1778392681171,45.72,80702.21,0.11,-0.01859,1e-05,3.37603]
[1778392682150,45.72,80702.21,0.11,-0.01859,1e-05,3.37603]
[1778392682178,45.72,80703.19,0.11,-0.01858,1e-05,3.37397]
[1778392683433,45.72,80703.19,0.11,-0.01858,1e-05,3.37397]
[1778392683527,45.72,80703.44,0.11,-0.01857,1e-05,3.37333]
[1778392684271,45.72,80703.44,0.11,-0.01857,1e-05,3.37333]
[1778392684347,45.72,80703.81,0.11,-0.01857,1e-05,3.37258]
[1778392687735,45.72,80703.67,0.11,-0.01857,1e-05,3.3728]
[1778392687825,45.72,80703.67,0.11,-0.01857,1e-05,3.37261]
[1778392692231,45.72,80703.67,0.11,-0.01857,1e-05,3.37261]
[1778392692303,45.72,80703.67,0.11,-0.01857,1e-05,3.37237]
[1778392698289,45.72,80703.0,0.11,-0.01857,1e-05,3.37338]
[1778392701527,45.72,80702.99,0.11,-0.01857,1e-05,3.37335]
[1778392701627,45.72,80702.94,0.11,-0.01857,1e-05,3.37328]
[1778392703898,45.72,80702.94,0.11,-0.01857,1e-05,3.37328]
[1778392703943,45.72,80702.94,0.11,-0.01857,1e-05,3.37317]
[1778392706138,45.72,80702.94,0.11,-0.01857,1e-05,3.37311]
[1778392706197,45.72,80702.94,0.11,-0.01857,1e-05,3.37306]
[1778392711380,45.72,80702.83,0.11,-0.01856,1e-05,3.37103]
[1778392717069,45.72,80702.6,0.11,-0.01856,1e-05,3.3713]
[1778392717075,45.71,80702.6,0.11,-0.01856,1e-05,3.37121]
[1778392724471,45.71,80703.65,0.11,-0.01855,1e-05,3.36878]
[1778392735605,45.71,80706.7,0.11,-0.0185,1e-05,3.3621]
[1778392742598,45.71,80706.49,0.11,-0.0185,1e-05,3.36224]
[1778392749646,45.71,80706.65,0.11,-0.0185,1e-05,3.36163]
[1778392755745,45.71,80705.73,0.11,-0.01851,1e-05,3.36326]
[1778392761731,45.71,80704.52,0.11,-0.01853,1e-05,3.36548]
[1778392766766,45.71,80704.06,0.11,-0.01853,1e-05,3.36622]
[1778392775885,45.71,80703.19,0.11,-0.01853,1e-05,3.36564]
[1778392782167,45.71,80703.19,0.11,-0.01853,1e-05,3.3656]
[1778392782880,45.71,80702.6,0.11,-0.01854,1e-05,3.36659]
[1778392786635,45.71,80702.55,0.11,-0.01854,1e-05,3.36658]
[1778392786636,45.71,80702.55,0.11,-0.01854,1e-05,3.36654]
[1778392791941,45.71,80698.97,0.11,-0.01858,1e-05,3.37361]
[1778392794156,45.71,80697.87,0.11,-0.0186,1e-05,3.37579]
[1778392794214,45.71,80697.91,0.11,-0.0186,1e-05,3.37566]
[1778392796187,45.71,80697.91,0.11,-0.0186,1e-05,3.37566]
[1778392796241,45.7,80697.91,0.11,-0.01859,1e-05,3.37555]
[1778392797763,45.7,80697.91,0.11,-0.01859,1e-05,3.37555]
[1778392797983,45.7,80697.91,0.11,-0.01859,1e-05,3.37545]
[1778392798314,45.7,80697.91,0.11,-0.01859,1e-05,3.37545]
[1778392798989,45.7,80697.82,0.11,-0.01859,1e-05,3.37557]
[1778392799862,45.7,80697.82,0.11,-0.01859,1e-05,3.37557]
[1778392799997,45.7,80698.02,0.11,-0.01859,1e-05,3.37511]
[1778392800413,45.7,80698.02,0.11,-0.01859,1e-05,3.37511]
[1778392801004,45.7,80698.03,0.11,-0.01859,1e-05,3.37504]
[1778392806103,45.7,80700.38,0.11,-0.01856,1e-05,3.37002]
[1778392812083,45.7,80697.54,0.11,-0.01859,1e-05,3.37554]
[1778392817116,45.7,80697.7,0.11,-0.01859,1e-05,3.37493]
[1778392822984,45.7,80697.59,0.11,-0.01859,1e-05,3.37491]
[1778392828194,45.7,80701.45,0.11,-0.01854,1e-05,3.36672]
[1778392833228,45.7,80701.49,0.11,-0.01852,1e-05,3.36441]
[1778392838262,45.7,80701.09,0.11,-0.01853,1e-05,3.36501]
[1778392843298,45.7,80702.51,0.11,-0.01851,1e-05,3.36191]
[1778392849340,45.7,80705.44,0.11,-0.01847,1e-05,3.35581]
[1778392854375,45.7,80704.22,0.11,-0.01848,1e-05,3.35819]
[1778392862436,45.7,80703.51,0.11,-0.01849,1e-05,3.35951]
[1778392867476,45.7,80703.33,0.11,-0.01849,1e-05,3.35982]
[1778392872568,45.7,80703.15,0.11,-0.0185,1e-05,3.36015]
[1778392879555,45.7,80702.91,0.11,-0.0185,1e-05,3.36061]
[1778392887610,45.7,80702.61,0.11,-0.0185,1e-05,3.36122]
[1778392892707,45.7,80705.07,0.11,-0.01846,1e-05,3.35425]
[1778392898687,45.7,80708.41,0.11,-0.01842,1e-05,3.34762]
[1778392904730,45.7,80709.98,0.11,-0.0184,1e-05,3.34462]
[1778392909765,45.7,80711.01,0.11,-0.01838,1e-05,3.34266]
[1778392914801,45.7,80712.93,0.11,-0.01836,1e-05,3.3389]
[1778392921851,45.7,80714.56,0.11,-0.01834,1e-05,3.3358]
[1778392926885,45.7,80717.82,0.11,-0.0183,1e-05,3.32938]
[1778392931919,45.7,80718.15,0.11,-0.01829,1e-05,3.32888]
[1778392936955,45.7,80718.15,0.11,-0.01829,1e-05,3.32904]
[1778392941989,45.7,80718.12,0.11,-0.0183,1e-05,3.32925]
[1778392947024,45.7,80718.11,0.11,-0.0183,1e-05,3.3294]
[1778392952060,45.7,80717.95,0.11,-0.01829,1e-05,3.32787]
[1778392957094,45.7,80718.17,0.11,-0.01829,1e-05,3.32756]
[1778392962129,45.7,80719.28,0.11,-0.01827,1e-05,3.32548]
[1778392967164,45.7,80718.74,0.11,-0.01828,1e-05,3.32674]
[1778392973267,45.7,80718.67,0.11,-0.01828,1e-05,3.32711]
[1778392980255,45.7,80718.12,0.11,-0.01829,1e-05,3.32854]
[1778392987304,45.71,80718.16,0.11,-0.01829,1e-05,3.32879]
[1778392992340,45.71,80717.72,0.11,-0.0183,1e-05,3.32994]
[1778392997374,45.71,80717.99,0.11,-0.0183,1e-05,3.32972]
[1778393004422,45.71,80716.57,0.11,-0.01832,1e-05,3.33304]
[1778393011472,45.71,80714.29,0.11,-0.01835,1e-05,3.33614]
[1778393018521,45.71,80714.39,0.11,-0.01835,1e-05,3.33647]
[1778393023619,45.71,80713.1,0.11,-0.01837,1e-05,3.33947]
[1778393033689,45.72,80714.37,0.11,-0.01836,1e-05,3.33763]
[1778393039668,45.72,80714.56,0.11,-0.01836,1e-05,3.33767]
[1778393045710,45.72,80714.2,0.11,-0.01836,1e-05,3.3388]
[1778393050746,45.72,80717.05,0.11,-0.01833,1e-05,3.33339]
[1778393055781,45.72,80715.72,0.11,-0.01835,1e-05,3.33647]
[1778393060816,45.72,80714.3,0.11,-0.01837,1e-05,3.33974]
[1778393065851,45.72,80712.91,0.11,-0.01839,1e-05,3.34296]
[1778393070886,45.72,80711.68,0.11,-0.01841,1e-05,3.34588]
[1778393075922,45.73,80709.11,0.11,-0.01844,1e-05,3.34959]
[1778393084039,45.73,80708.2,0.11,-0.01845,1e-05,3.35202]
[1778393090023,45.73,80709.33,0.11,-0.01844,1e-05,3.35014]
[1778393095055,45.73,80713.01,0.11,-0.01839,1e-05,3.34306]
[1778393100094,45.73,80715.13,0.11,-0.01837,1e-05,3.33918]
[1778393105129,45.73,80715.93,0.11,-0.01836,1e-05,3.33798]
[1778393111167,45.73,80716.6,0.11,-0.01835,1e-05,3.33714]
[1778393116202,45.74,80720.19,0.11,-0.01831,1e-05,3.3304]
[1778393121238,45.74,80720.27,0.11,-0.01831,1e-05,3.33072]
[1778393131307,45.74,80720.68,0.11,-0.0183,1e-05,3.32882]
[1778393136342,45.74,80721.07,0.11,-0.0183,1e-05,3.32849]
[1778393143390,45.74,80720.59,0.11,-0.01831,1e-05,3.3301]
[1778393152454,45.75,80717.89,0.11,-0.01835,1e-05,3.33633]
[1778393157489,45.75,80714.08,0.11,-0.0184,1e-05,3.34445]
[1778393164600,45.75,80712.87,0.11,-0.01842,1e-05,3.34751]
[1778393170583,45.75,80711.57,0.11,-0.01844,1e-05,3.35066]
[1778393179644,45.75,80710.99,0.11,-0.01846,1e-05,3.35261]
[1778393184741,45.76,80711.08,0.11,-0.01846,1e-05,3.35284]
[1778393185926,45.76,80711.08,0.11,-0.01846,1e-05,3.35284]
[1778393186027,45.76,80711.08,0.11,-0.01846,1e-05,3.35301]
[1778393192736,45.76,80710.47,0.11,-0.01846,1e-05,3.35276]
[1778393198434,45.76,80709.89,0.11,-0.01847,1e-05,3.35411]
[1778393198503,45.76,80709.89,0.11,-0.01847,1e-05,3.35445]
[1778393199083,45.76,80709.89,0.11,-0.01847,1e-05,3.35445]
[1778393199103,45.76,80709.89,0.11,-0.01847,1e-05,3.35453]
[1778393204881,45.76,80708.86,0.11,-0.01849,1e-05,3.35703]
[1778393210862,45.76,80708.27,0.11,-0.0185,1e-05,3.35868]
[1778393220933,45.76,80707.84,0.11,-0.01851,1e-05,3.36027]
[1778393235092,45.77,80706.79,0.11,-0.01853,1e-05,3.36334]
[1778393241073,45.77,80706.62,0.11,-0.01854,1e-05,3.36412]
[1778393247115,45.77,80706.55,0.11,-0.01854,1e-05,3.36463]
[1778393254164,45.77,80706.37,0.11,-0.01853,1e-05,3.36341]
[1778393259200,45.77,80706.42,0.11,-0.01853,1e-05,3.36361]
[1778393262142,45.77,80706.37,0.11,-0.01854,1e-05,3.36383]
[1778393262243,45.77,80706.3,0.11,-0.01854,1e-05,3.36403]
[1778393266478,45.77,80706.27,0.11,-0.01854,1e-05,3.36426]
[1778393266579,45.77,80706.27,0.11,-0.01854,1e-05,3.36432]
[1778393273298,45.78,80706.14,0.11,-0.01854,1e-05,3.36499]
[1778393281070,45.78,80706.03,0.11,-0.01855,1e-05,3.36533]
[1778393281171,45.78,80706.03,0.11,-0.01855,1e-05,3.36566]
[1778393281955,45.78,80706.03,0.11,-0.01855,1e-05,3.36566]
[1778393284373,45.78,80706.03,0.11,-0.01855,1e-05,3.36583]
[1778393295150,45.78,80706.02,0.11,-0.01855,1e-05,3.36601]
[1778393295514,45.78,80707.89,0.11,-0.01853,1e-05,3.36266]
[1778393302502,45.78,80712.59,0.11,-0.01847,1e-05,3.35361]
[1778393309551,45.78,80714.28,0.11,-0.01845,1e-05,3.35064]
[1778393312206,45.78,80714.28,0.11,-0.01845,1e-05,3.35064]
[1778393312307,45.78,80715.05,0.11,-0.01843,1e-05,3.34729]
[1778393314497,45.78,80715.05,0.11,-0.01843,1e-05,3.34735]
[1778393314586,45.78,80715.96,0.11,-0.01842,1e-05,3.34558]
[1778393322642,45.78,80716.6,0.11,-0.01841,1e-05,3.34485]
[1778393328684,45.79,80722.41,0.11,-0.01834,1e-05,3.33368]
[1778393335796,45.79,80722.11,0.11,-0.01835,1e-05,3.33489]
[1778393338620,45.79,80722.11,0.11,-0.01835,1e-05,3.33489]
[1778393338720,45.79,80722.11,0.11,-0.01835,1e-05,3.33514]
[1778393344796,45.79,80722.09,0.11,-0.01835,1e-05,3.33568]
[1778393351908,45.79,80722.03,0.11,-0.01836,1e-05,3.33638]
[1778393358891,45.79,80722.03,0.11,-0.01836,1e-05,3.33694]
[1778393368961,45.8,80722.03,0.11,-0.01837,1e-05,3.33775]
[1778393376014,45.8,80723.22,0.11,-0.01834,1e-05,3.33393]
[1778393383127,45.8,80723.8,0.11,-0.01834,1e-05,3.33333]
[1778393389101,45.8,80723.8,0.11,-0.01834,1e-05,3.33381]
[1778393395147,45.8,80726.46,0.11,-0.01831,1e-05,3.32893]
[1778393400180,45.81,80727.59,0.11,-0.0183,1e-05,3.32706]
[1778393408237,45.81,80719.04,0.11,-0.01841,1e-05,3.34477]
[1778393413338,45.81,80718.67,0.11,-0.01842,1e-05,3.34572]
[1778393421326,45.81,80718.67,0.11,-0.01842,1e-05,3.34605]
[1778393431397,45.81,80718.38,0.11,-0.01842,1e-05,3.34501]
[1778393443549,45.81,80717.92,0.11,-0.01843,1e-05,3.34637]
[1778393453619,45.81,80717.78,0.11,-0.01843,1e-05,3.34699]
[1778393462616,45.81,80717.73,0.11,-0.01843,1e-05,3.34738]
[1778393467652,45.81,80717.39,0.11,-0.01844,1e-05,3.34822]
[1778393473759,45.81,80714.07,0.11,-0.01848,1e-05,3.35503]
[1778393480742,45.81,80713.97,0.11,-0.01849,1e-05,3.35533]
[1778393486784,45.81,80713.96,0.11,-0.01849,1e-05,3.35542]
[1778393491819,45.81,80714.84,0.11,-0.01847,1e-05,3.35171]
[1778393499875,45.81,80713.38,0.11,-0.01849,1e-05,3.35473]
[1778393504911,45.82,80714.03,0.11,-0.01848,1e-05,3.35347]
[1778393509945,45.81,80701.48,0.11,-0.01864,1e-05,3.37883]
[1778393514980,45.81,80698.95,0.11,-0.01868,1e-05,3.38373]
[1778393522031,45.81,80699.57,0.11,-0.01867,1e-05,3.38212]
[1778393527071,45.81,80701.91,0.11,-0.01863,1e-05,3.3771]
[1778393532101,45.81,80706.44,0.11,-0.01857,1e-05,3.36772]
[1778393537136,45.81,80706.62,0.11,-0.01857,1e-05,3.36717]
[1778393543179,45.81,80709.9,0.11,-0.01852,1e-05,3.36035]
[1778393548215,45.81,80711.84,0.11,-0.0185,1e-05,3.35627]
[1778393554326,45.81,80712.22,0.11,-0.01848,1e-05,3.35331]
[1778393563322,45.81,80710.46,0.11,-0.0185,1e-05,3.35655]
[1778393570371,45.81,80709.82,0.11,-0.01851,1e-05,3.35758]
[1778393580441,45.81,80710.86,0.11,-0.01849,1e-05,3.35507]
[1778393588497,45.8,80709.02,0.11,-0.01851,1e-05,3.35842]
[1778393594608,45.8,80706.99,0.11,-0.01854,1e-05,3.36229]
[1778393600582,45.8,80708.43,0.11,-0.01852,1e-05,3.35913]
[1778393605618,45.8,80708.94,0.11,-0.01851,1e-05,3.3579]
[1778393611659,45.8,80709.06,0.11,-0.0185,1e-05,3.35542]
[1778393617701,45.8,80711.21,0.11,-0.01847,1e-05,3.35086]
[1778393622735,45.8,80710.84,0.11,-0.01847,1e-05,3.35142]
[1778393627771,45.8,80712.54,0.11,-0.01845,1e-05,3.34781]
[1778393632806,45.8,80711.75,0.11,-0.01846,1e-05,3.34924]
[1778393637842,45.8,80714.89,0.11,-0.01841,1e-05,3.34276]
[1778393643883,45.8,80713.14,0.11,-0.01843,1e-05,3.34613]
[1778393648937,45.8,80711.58,0.11,-0.01845,1e-05,3.34911]
[1778393655029,45.8,80710.19,0.11,-0.01847,1e-05,3.35171]
[1778393661017,45.8,80708.28,0.11,-0.0185,1e-05,3.35537]
[1778393672094,45.8,80707.11,0.11,-0.0185,1e-05,3.35537]
[1778393678136,45.79,80703.48,0.11,-0.01855,1e-05,3.3625]
[1778393683171,45.79,80704.71,0.11,-0.01853,1e-05,3.35986]
[1778393688208,45.79,80705.95,0.11,-0.01851,1e-05,3.35723]
[1778393693243,45.79,80706.75,0.11,-0.0185,1e-05,3.35551]
[1778393698279,45.79,80712.71,0.11,-0.01842,1e-05,3.34342]
[1778393704320,45.79,80712.99,0.11,-0.01842,1e-05,3.34287]
[1778393709356,45.79,80713.77,0.11,-0.01841,1e-05,3.34132]
[1778393714395,45.79,80712.66,0.11,-0.01842,1e-05,3.34361]
[1778393720436,45.79,80708.97,0.11,-0.01847,1e-05,3.35106]
[1778393725521,45.79,80707.86,0.11,-0.01848,1e-05,3.35323]
[1778393731510,45.79,80708.07,0.11,-0.01847,1e-05,3.35074]
[1778393738560,45.79,80709.1,0.11,-0.01846,1e-05,3.34858]
[1778393745661,45.79,80709.64,0.11,-0.01845,1e-05,3.34742]
[1778393753668,45.79,80707.21,0.11,-0.01848,1e-05,3.35222]
[1778393759712,45.79,80706.32,0.11,-0.01849,1e-05,3.35391]
[1778393764744,45.79,80710.78,0.11,-0.01843,1e-05,3.34491]
[1778393773710,45.79,80710.61,0.11,-0.01843,1e-05,3.34526]
[1778393779849,45.79,80707.5,0.11,-0.01848,1e-05,3.3515]
[1778393784885,45.79,80706.88,0.11,-0.01848,1e-05,3.35272]
[1778393792941,45.79,80705.42,0.11,-0.01849,1e-05,3.3536]
[1778393797976,45.79,80705.71,0.11,-0.01849,1e-05,3.35297]
[1778393804019,45.79,80705.22,0.11,-0.01849,1e-05,3.35389]
[1778393810063,45.79,80704.62,0.11,-0.0185,1e-05,3.35501]
[1778393816153,45.79,80703.77,0.11,-0.01851,1e-05,3.35663]
[1778393826223,45.79,80703.31,0.11,-0.01852,1e-05,3.35737]
[1778393836293,45.79,80703.0,0.11,-0.01852,1e-05,3.35779]
[1778393844300,45.79,80702.67,0.11,-0.01852,1e-05,3.35827]
[1778393849337,45.79,80702.55,0.11,-0.01852,1e-05,3.3584]
[1778393855379,45.79,80702.79,0.11,-0.01851,1e-05,3.35578]
[1778393861419,45.79,80703.29,0.11,-0.0185,1e-05,3.35466]
[1778393866504,45.79,80704.89,0.11,-0.01848,1e-05,3.35134]
[1778393876574,45.79,80707.62,0.11,-0.01844,1e-05,3.3457]
[1778393883578,45.79,80707.53,0.11,-0.01844,1e-05,3.34583]
[1778393893648,45.79,80707.35,0.11,-0.01845,1e-05,3.34613]
[1778393898702,45.79,80708.92,0.11,-0.01842,1e-05,3.34295]
[1778393903737,45.79,80709.85,0.11,-0.01841,1e-05,3.34107]
[1778393909779,45.79,80710.35,0.11,-0.01841,1e-05,3.34005]
[1778393914816,45.79,80710.05,0.11,-0.0184,1e-05,3.33866]
[1778393921865,45.79,80709.12,0.11,-0.01841,1e-05,3.34055]
[1778393926926,45.79,80717.84,0.11,-0.0183,1e-05,3.3232]
[1778393931935,45.79,80718.91,0.11,-0.01828,1e-05,3.32133]
[1778393936996,45.79,80718.8,0.11,-0.01829,1e-05,3.32188]
[1778393942005,45.79,80719.43,0.11,-0.01828,1e-05,3.32098]
[1778393947066,45.79,80718.95,0.11,-0.01829,1e-05,3.32228]
[1778393952075,45.79,80717.86,0.11,-0.01831,1e-05,3.32476]
[1778393957137,45.79,80718.26,0.11,-0.0183,1e-05,3.32422]
[1778393962145,45.79,80714.74,0.11,-0.01835,1e-05,3.33156]
[1778393967207,45.79,80712.59,0.11,-0.01838,1e-05,3.33609]
[1778393972215,45.8,80712.88,0.11,-0.01837,1e-05,3.33374]
[1778393977278,45.8,80713.35,0.11,-0.01836,1e-05,3.33304]
[1778393983292,45.8,80713.5,0.11,-0.01836,1e-05,3.33306]
[1778393989335,45.8,80714.58,0.11,-0.01835,1e-05,3.33121]
[1778393994374,45.8,80714.7,0.11,-0.01835,1e-05,3.33126]
[1778393999405,45.8,80713.34,0.11,-0.01837,1e-05,3.33427]
[1778394004438,45.8,80705.35,0.11,-0.01848,1e-05,3.35053]
[1778394009474,45.8,80705.04,0.11,-0.01848,1e-05,3.35125]
[1778394014509,45.8,80704.86,0.11,-0.01849,1e-05,3.35169]
[1778394019544,45.8,80703.85,0.11,-0.0185,1e-05,3.35379]
[1778394027632,45.8,80702.91,0.11,-0.01851,1e-05,3.35568]
[1778394033642,45.8,80702.88,0.11,-0.0185,1e-05,3.3537]
[1778394038677,45.8,80702.5,0.11,-0.01851,1e-05,3.35441]
[1778394047773,45.8,80702.52,0.11,-0.01851,1e-05,3.35424]
[1778394052778,45.8,80699.84,0.11,-0.01854,1e-05,3.35956]
[1778394057846,45.8,80702.51,0.11,-0.01851,1e-05,3.35399]
[1778394066876,45.8,80703.14,0.11,-0.0185,1e-05,3.35256]
[1778394071910,45.8,80702.95,0.11,-0.0185,1e-05,3.35288]
[1778394076946,45.8,80702.61,0.11,-0.0185,1e-05,3.35349]
[1778394082000,45.8,80702.62,0.11,-0.0185,1e-05,3.35342]
[1778394087038,45.8,80707.24,0.11,-0.01844,1e-05,3.34405]
[1778394094087,45.8,80709.62,0.11,-0.0184,1e-05,3.33734]
[1778394102143,45.8,80711.17,0.11,-0.01838,1e-05,3.33431]
[1778394107178,45.8,80718.14,0.11,-0.01829,1e-05,3.3204]
[1778394112213,45.8,80722.79,0.11,-0.01823,1e-05,3.3113]
[1778394117248,45.8,80721.76,0.11,-0.01824,1e-05,3.31364]
[1778394122284,45.8,80720.39,0.11,-0.01826,1e-05,3.31667]
[1778394128338,45.8,80720.55,0.11,-0.01826,1e-05,3.3167]
[1778394137388,45.8,80720.29,0.11,-0.01827,1e-05,3.31775]
[1778394142423,45.81,80720.5,0.11,-0.01827,1e-05,3.31772]
[1778394148478,45.81,80718.24,0.11,-0.0183,1e-05,3.32276]
[1778394153500,45.81,80716.45,0.11,-0.01832,1e-05,3.32481]
[1778394158549,45.81,80711.82,0.11,-0.01838,1e-05,3.33457]
[1778394163570,45.81,80712.68,0.11,-0.01837,1e-05,3.33324]
[1778394168619,45.81,80713.33,0.11,-0.01837,1e-05,3.33235]
[1778394174649,45.81,80712.81,0.11,-0.01838,1e-05,3.33386]
[1778394182707,45.82,80713.58,0.11,-0.01837,1e-05,3.3329]
[1778394187739,45.82,80714.12,0.11,-0.01837,1e-05,3.33217]
[1778394193786,45.82,80715.03,0.11,-0.01836,1e-05,3.33077]
[1778394198829,45.82,80715.3,0.11,-0.01836,1e-05,3.33059]
[1778394208899,45.82,80715.78,0.11,-0.01835,1e-05,3.33034]
[1778394214934,45.82,80716.31,0.11,-0.01834,1e-05,3.32771]
[1778394220978,45.83,80716.57,0.11,-0.01834,1e-05,3.32761]
[1778394226011,45.83,80702.84,0.11,-0.01852,1e-05,3.35558]
[1778394231046,45.83,80699.23,0.11,-0.01857,1e-05,3.36292]
[1778394236081,45.83,80697.49,0.11,-0.01859,1e-05,3.36642]
[1778394241116,45.83,80698.84,0.11,-0.01858,1e-05,3.36363]
[1778394246152,45.83,80699.45,0.11,-0.01857,1e-05,3.36234]
[1778394253201,45.83,80699.95,0.11,-0.01856,1e-05,3.36125]
[1778394258236,45.83,80700.28,0.11,-0.01856,1e-05,3.36052]
[1778394268303,45.82,80700.45,0.11,-0.01855,1e-05,3.36004]
[1778394273341,45.82,80700.14,0.11,-0.01855,1e-05,3.35855]
[1778394279397,45.82,80700.75,0.11,-0.01854,1e-05,3.35718]
[1778394284418,45.82,80700.84,0.11,-0.01853,1e-05,3.3569]
[1778394290460,45.82,80700.58,0.11,-0.01854,1e-05,3.3573]
[1778394295496,45.82,80700.72,0.11,-0.01853,1e-05,3.3569]
[1778394300530,45.82,80701.1,0.11,-0.01853,1e-05,3.35604]
[1778394306495,45.82,80701.33,0.11,-0.01853,1e-05,3.3555]
[1778394307681,45.82,80701.41,0.11,-0.01852,1e-05,3.3553]
[1778394307682,45.82,80701.49,0.11,-0.01852,1e-05,3.35512]
[1778394313620,45.82,80701.05,0.11,-0.01853,1e-05,3.3559]
[1778394317420,45.82,80700.99,0.11,-0.01853,1e-05,3.35596]
[1778394317649,45.82,80700.98,0.11,-0.01853,1e-05,3.35596]
[1778394322702,45.82,80701.13,0.11,-0.01853,1e-05,3.35556]
[1778394330740,45.82,80701.5,0.11,-0.01852,1e-05,3.35467]
[1778394337790,45.82,80701.25,0.11,-0.01851,1e-05,3.35307]
[1778394342843,45.82,80701.14,0.11,-0.01851,1e-05,3.35323]
[1778394347861,45.82,80700.53,0.11,-0.01852,1e-05,3.35439]
[1778394352913,45.82,80699.71,0.11,-0.01853,1e-05,3.35595]
[1778394357931,45.82,80699.93,0.11,-0.01853,1e-05,3.35541]
[1778394362983,45.82,80695.64,0.11,-0.01858,1e-05,3.36401]
[1778394368000,45.82,80693.14,0.11,-0.01862,1e-05,3.36894]
[1778394373053,45.82,80686.96,0.11,-0.0187,1e-05,3.38132]
[1778394378072,45.82,80683.47,0.11,-0.01874,1e-05,3.38818]
[1778394383127,45.82,80683.49,0.11,-0.01874,1e-05,3.38788]
[1778394388146,45.82,80683.34,0.11,-0.01874,1e-05,3.38794]
[1778394393197,45.82,80682.85,0.11,-0.01874,1e-05,3.3867]
[1778394401236,45.81,80682.38,0.11,-0.01874,1e-05,3.38734]
[1778394408285,45.81,80681.88,0.11,-0.01875,1e-05,3.38805]
[1778394413337,45.81,80681.07,0.11,-0.01876,1e-05,3.38952]
[1778394418356,45.81,80680.91,0.11,-0.01876,1e-05,3.38966]
[1778394423407,45.81,80680.32,0.11,-0.01876,1e-05,3.39068]
[1778394433478,45.81,80680.67,0.11,-0.01876,1e-05,3.3896]
[1778394443547,45.81,80680.93,0.11,-0.01875,1e-05,3.38874]
[1778394449573,45.81,80680.93,0.11,-0.01875,1e-05,3.38856]
[1778394454609,45.81,80680.77,0.11,-0.01874,1e-05,3.38672]
[1778394459643,45.81,80677.66,0.11,-0.01878,1e-05,3.39288]
[1778394472731,45.81,80678.28,0.11,-0.01877,1e-05,3.39118]
[1778394478776,45.81,80679.21,0.11,-0.01876,1e-05,3.38911]
[1778394483829,45.81,80682.47,0.11,-0.01871,1e-05,3.38239]
[1778394488854,45.81,80680.61,0.11,-0.01874,1e-05,3.38611]
[1778394493899,45.8,80679.16,0.11,-0.01876,1e-05,3.389]
[1778394503969,45.8,80679.11,0.11,-0.01876,1e-05,3.38895]
[1778394505399,45.8,80679.11,0.11,-0.01876,1e-05,3.38893]
[1778394505481,45.8,80679.81,0.11,-0.01875,1e-05,3.38749]
[1778394510325,45.8,80679.81,0.11,-0.01874,1e-05,3.38654]
[1778394510396,45.8,80679.99,0.11,-0.01873,1e-05,3.38554]
[1778394516043,45.79,80679.78,0.11,-0.01872,1e-05,3.3824]
[1778394524110,45.79,80680.23,0.11,-0.01869,1e-05,3.37903]
[1778394534180,45.78,80680.61,0.11,-0.01867,1e-05,3.37524]
[1778394539207,45.77,80680.61,0.11,-0.01866,1e-05,3.37375]
[1778394544250,45.77,80680.73,0.11,-0.01865,1e-05,3.37204]
[1778394549275,45.76,80680.73,0.11,-0.01864,1e-05,3.37058]
[1778394554320,45.76,80680.97,0.11,-0.01863,1e-05,3.36865]
[1778394562369,45.75,80681.03,0.11,-0.01861,1e-05,3.36625]
[1778394570426,45.74,80681.19,0.11,-0.01859,1e-05,3.36369]
[1778394578482,45.74,80680.34,0.11,-0.01858,1e-05,3.36121]
[1778394580496,45.73,80661.67,0.11,-0.01883,1e-05,3.39836]
[1778394585531,45.73,80662.04,0.11,-0.01881,1e-05,3.3959]
[1778394590566,45.72,80664.64,0.11,-0.01877,1e-05,3.38895]
[1778394595602,45.72,80665.7,0.11,-0.01874,1e-05,3.38519]
[1778394600640,45.71,80666.77,0.11,-0.01872,1e-05,3.38143]
[1778394605672,45.71,80669.61,0.11,-0.01867,1e-05,3.37413]
[1778394610706,45.7,80670.78,0.11,-0.01864,1e-05,3.37029]
[1778394621780,45.69,80670.92,0.11,-0.01862,1e-05,3.36687]
[1778394627825,45.69,80671.89,0.11,-0.0186,1e-05,3.36324]
[1778394632870,45.68,80672.6,0.11,-0.01857,1e-05,3.35844]
[1778394637895,45.68,80673.26,0.11,-0.01855,1e-05,3.35578]
[1778394642940,45.68,80670.2,0.11,-0.01858,1e-05,3.36067]
[1778394647966,45.67,80669.1,0.11,-0.01859,1e-05,3.36156]
[1778394653010,45.67,80668.14,0.11,-0.01859,1e-05,3.36216]
[1778394658036,45.66,80667.49,0.11,-0.01859,1e-05,3.36212]
[1778394663081,45.66,80665.51,0.11,-0.01861,1e-05,3.36478]
[1778394670120,45.65,80665.17,0.11,-0.0186,1e-05,3.36355]
[1778394676163,45.65,80664.62,0.11,-0.0186,1e-05,3.36302]
[1778394681198,45.64,80664.52,0.11,-0.01859,1e-05,3.36186]
[1778394686232,45.64,80664.09,0.11,-0.01859,1e-05,3.36138]
[1778394691267,45.63,80665.1,0.11,-0.01856,1e-05,3.35598]
[1778394697309,45.63,80668.77,0.11,-0.0185,1e-05,3.34704]
[1778394703366,45.62,80667.75,0.11,-0.0185,1e-05,3.34766]
[1778394712415,45.62,80666.25,0.11,-0.01851,1e-05,3.34853]
[1778394717450,45.61,80666.39,0.11,-0.0185,1e-05,3.34706]
[1778394722484,45.61,80666.39,0.11,-0.01849,1e-05,3.34589]
[1778394727520,45.61,80665.98,0.11,-0.01849,1e-05,3.34557]
[1778394732554,45.6,80665.22,0.11,-0.01849,1e-05,3.34596]
[1778394737589,45.6,80667.57,0.11,-0.01845,1e-05,3.34004]
[1778394742625,45.59,80668.46,0.11,-0.01843,1e-05,3.33697]
[1778394747660,45.59,80668.17,0.11,-0.01843,1e-05,3.33649]
[1778394752694,45.59,80669.79,0.11,-0.01839,1e-05,3.33015]
[1778394757729,45.58,80669.81,0.11,-0.01838,1e-05,3.32904]
[1778394762764,45.58,80669.73,0.11,-0.01838,1e-05,3.32811]
[1778394767799,45.58,80670.62,0.11,-0.01836,1e-05,3.32521]
[1778394772833,45.57,80672.05,0.11,-0.01833,1e-05,3.32122]
[1778394777869,45.57,80672.79,0.11,-0.01831,1e-05,3.31865]
[1778394782904,45.57,80673.26,0.11,-0.0183,1e-05,3.31662]
[1778394787939,45.56,80674.29,0.11,-0.01828,1e-05,3.31347]
[1778394792974,45.56,80674.51,0.11,-0.01827,1e-05,3.31198]
[1778394799015,45.56,80675.13,0.11,-0.01825,1e-05,3.30947]
[1778394804069,45.55,80675.6,0.11,-0.01824,1e-05,3.30749]
[1778394812106,45.55,80675.86,0.11,-0.01822,1e-05,3.30335]
[1778394817143,45.54,80676.61,0.11,-0.0182,1e-05,3.30085]
[1778394822177,45.54,80676.54,0.11,-0.01819,1e-05,3.30002]
[1778394828218,45.54,80676.7,0.11,-0.01819,1e-05,3.29854]
[1778394833300,45.53,80676.48,0.11,-0.01818,1e-05,3.29802]
[1778394840349,45.53,80675.95,0.11,-0.01818,1e-05,3.29774]
[1778394846391,45.53,80676.23,0.11,-0.01817,1e-05,3.29604]
[1778394851426,45.52,80676.48,0.11,-0.01816,1e-05,3.2946]
[1778394856461,45.52,80676.61,0.11,-0.01815,1e-05,3.29341]
[1778394861496,45.52,80677.95,0.11,-0.01813,1e-05,3.28981]
[1778394867540,45.51,80679.29,0.11,-0.0181,1e-05,3.2861]
[1778394874563,45.51,80679.5,0.11,-0.01808,1e-05,3.28257]
[1778394879627,45.51,80677.82,0.11,-0.0181,1e-05,3.28515]
[1778394884633,45.51,80677.65,0.11,-0.0181,1e-05,3.28475]
[1778394889697,45.5,80677.65,0.11,-0.01809,1e-05,3.28402]
[1778394894733,45.5,80677.27,0.11,-0.01809,1e-05,3.28407]
[1778394899768,45.5,80678.6,0.11,-0.01807,1e-05,3.28072]
[1778394904804,45.5,80684.6,0.11,-0.01799,1e-05,3.26799]
[1778394910845,45.49,80683.3,0.11,-0.018,1e-05,3.26995]
[1778394915881,45.49,80683.91,0.11,-0.01799,1e-05,3.26823]
[1778394921922,45.49,80683.55,0.11,-0.01799,1e-05,3.2684]
[1778394926957,45.49,80681.06,0.11,-0.01802,1e-05,3.27291]
[1778394931992,45.49,80680.33,0.11,-0.01802,1e-05,3.27193]
[1778394937027,45.49,80679.22,0.11,-0.01803,1e-05,3.2737]
[1778394943069,45.48,80676.21,0.11,-0.01807,1e-05,3.2792]
[1778394948104,45.48,80683.67,0.11,-0.01796,1e-05,3.26396]
[1778394953144,45.48,80680.54,0.11,-0.018,1e-05,3.2699]
[1778394958175,45.48,80678.41,0.11,-0.01803,1e-05,3.27383]
[1778394963210,45.48,80673.9,0.11,-0.01809,1e-05,3.2825]
[1778394968257,45.48,80671.0,0.11,-0.01812,1e-05,3.28788]
[1778394973280,45.48,80658.33,0.11,-0.01829,1e-05,3.31285]
[1778394978316,45.48,80661.58,0.11,-0.01824,1e-05,3.30564]
[1778394983350,45.47,80662.39,0.11,-0.01822,1e-05,3.30334]
[1778394988386,45.47,80662.87,0.11,-0.01821,1e-05,3.3017]
[1778394994428,45.47,80665.12,0.11,-0.01817,1e-05,3.2944]
[1778394999463,45.47,80666.69,0.11,-0.01814,1e-05,3.29062]
[1778395004498,45.46,80668.39,0.11,-0.01812,1e-05,3.2866]
[1778395009533,45.46,80671.6,0.11,-0.01807,1e-05,3.2796]
[1778395018596,45.46,80672.14,0.11,-0.01806,1e-05,3.27755]
[1778395023631,45.46,80673.87,0.11,-0.01803,1e-05,3.27358]
[1778395032724,45.46,80674.19,0.11,-0.01802,1e-05,3.27207]
[1778395042795,45.45,80674.81,0.11,-0.01801,1e-05,3.26991]
[1778395047131,45.45,80675.77,0.11,-0.01799,1e-05,3.26773]
[1778395047208,45.45,80677.54,0.11,-0.01797,1e-05,3.2641]
[1778395048811,45.45,80708.37,0.11,-0.01757,1e-05,3.20283]
[1778395049916,45.45,80708.37,0.11,-0.01757,1e-05,3.20283]
[1778395050016,45.45,80714.38,0.11,-0.01748,1e-05,3.18938]
[1778395055859,45.43,80713.78,0.11,-0.01745,1e-05,3.18458]
[1778395060894,45.42,80712.53,0.11,-0.01744,1e-05,3.18303]
[1778395065929,45.41,80710.98,0.11,-0.01744,1e-05,3.18316]
[1778395070965,45.4,80709.22,0.11,-0.01744,1e-05,3.18317]
[1778395075999,45.39,80707.59,0.11,-0.01745,1e-05,3.18352]
[1778395081036,45.38,80706.01,0.11,-0.01745,1e-05,3.18381]
[1778395086071,45.37,80707.91,0.11,-0.01741,1e-05,3.17729]
[1778395091105,45.37,80711.27,0.11,-0.01737,1e-05,3.17171]
[1778395096140,45.38,80716.8,0.11,-0.01731,1e-05,3.16291]
[1778395101176,45.39,80716.01,0.11,-0.01733,1e-05,3.16649]
[1778395106211,45.39,80709.42,0.11,-0.01743,1e-05,3.18136]
[1778395111245,45.4,80706.34,0.11,-0.01747,1e-05,3.18728]
[1778395116280,45.41,80707.84,0.11,-0.01746,1e-05,3.18611]
[1778395121315,45.41,80702.58,0.11,-0.01754,1e-05,3.19819]
[1778395126351,45.42,80701.96,0.11,-0.01756,1e-05,3.20104]
[1778395131385,45.42,80701.9,0.11,-0.01757,1e-05,3.20277]
[1778395136420,45.43,80702.31,0.11,-0.01758,1e-05,3.20357]
[1778395142462,45.43,80702.38,0.11,-0.01759,1e-05,3.20536]
[1778395148504,45.44,80702.18,0.11,-0.0176,1e-05,3.20767]
[1778395153542,45.44,80702.37,0.11,-0.01761,1e-05,3.20889]
[1778395158578,45.45,80703.84,0.11,-0.0176,1e-05,3.2076]
[1778395163614,45.46,80703.56,0.11,-0.01762,1e-05,3.20976]
[1778395168648,45.46,80702.67,0.11,-0.01764,1e-05,3.21311]
[1778395175697,45.47,80702.8,0.11,-0.01764,1e-05,3.21311]
[1778395182796,45.47,80703.3,0.11,-0.01765,1e-05,3.21432]
[1778395188787,45.48,80703.62,0.11,-0.01766,1e-05,3.21557]
[1778395196845,45.49,80702.82,0.11,-0.01768,1e-05,3.21963]
[1778395201881,45.49,80702.7,0.11,-0.01769,1e-05,3.2214]
[1778395206927,45.5,80694.4,0.11,-0.01781,1e-05,3.23928]
[1778395211967,45.5,80696.55,0.11,-0.01779,1e-05,3.23636]
[1778395218008,45.51,80697.39,0.11,-0.01779,1e-05,3.23631]
[1778395223046,45.51,80697.95,0.11,-0.01779,1e-05,3.23653]
[1778395228079,45.52,80698.04,0.11,-0.0178,1e-05,3.23766]
[1778395233153,45.52,80694.82,0.11,-0.01784,1e-05,3.24334]
[1778395239155,45.53,80695.3,0.11,-0.01784,1e-05,3.24385]
[1778395244191,45.53,80695.3,0.11,-0.01785,1e-05,3.24506]
[1778395249227,45.53,80697.33,0.11,-0.01783,1e-05,3.24224]
[1778395254261,45.54,80699.95,0.11,-0.01781,1e-05,3.23852]
[1778395259296,45.54,80706.07,0.11,-0.01774,1e-05,3.22768]
[1778395264331,45.55,80705.07,0.11,-0.01776,1e-05,3.23097]
[1778395271380,45.55,80703.72,0.11,-0.01779,1e-05,3.23546]
[1778395276416,45.56,80703.44,0.11,-0.0178,1e-05,3.23728]
[1778395281452,45.56,80704.13,0.11,-0.0178,1e-05,3.23718]
[1778395284864,45.56,80704.65,0.11,-0.0178,1e-05,3.23692]
[1778395285479,45.56,80704.69,0.11,-0.0178,1e-05,3.23684]
[1778395286486,45.56,80729.79,0.11,-0.01747,1e-05,3.18764]
[1778395288218,45.57,80731.15,0.11,-0.01746,1e-05,3.18532]
[1778395288499,45.57,80726.94,0.11,-0.01751,1e-05,3.19391]
[1778395293577,45.57,80724.8,0.11,-0.01753,1e-05,3.19622]
[1778395299577,45.55,80724.94,0.11,-0.01751,1e-05,3.19232]
[1778395304612,45.55,80721.8,0.11,-0.01753,1e-05,3.19551]
[1778395310655,45.53,80718.21,0.11,-0.01755,1e-05,3.19896]
[1778395315689,45.52,80710.98,0.11,-0.01763,1e-05,3.21014]
[1778395320725,45.51,80711.54,0.11,-0.0176,1e-05,3.20597]
[1778395321191,45.51,80711.54,0.11,-0.0176,1e-05,3.20597]
[1778395326766,45.5,80718.72,0.11,-0.01748,1e-05,3.18825]
[1778395331801,45.49,80718.1,0.11,-0.01747,1e-05,3.18656]
[1778395338852,45.49,80717.97,0.11,-0.01748,1e-05,3.18758]
[1778395343928,45.5,80717.4,0.11,-0.01749,1e-05,3.18979]
[1778395349928,45.5,80713.87,0.11,-0.01755,1e-05,3.198]
[1778395354965,45.51,80709.9,0.11,-0.01759,1e-05,3.20483]
[1778395361006,45.5,80710.67,0.11,-0.01757,1e-05,3.20044]
[1778395370070,45.48,80711.63,0.11,-0.01752,1e-05,3.19313]
[1778395375105,45.47,80712.86,0.11,-0.01748,1e-05,3.18776]
[1778395380144,45.46,80713.6,0.11,-0.01745,1e-05,3.18339]
[1778395385175,45.45,80714.09,0.11,-0.01743,1e-05,3.17955]
[1778395391217,45.44,80710.59,0.11,-0.01745,1e-05,3.18297]
[1778395396252,45.44,80706.31,0.11,-0.01751,1e-05,3.19165]
[1778395402342,45.44,80705.06,0.11,-0.01753,1e-05,3.19536]
[1778395408336,45.45,80702.52,0.11,-0.01757,1e-05,3.20161]
[1778395412120,45.45,80701.92,0.11,-0.01758,1e-05,3.20145]
[1778395412414,45.45,80706.06,0.11,-0.01752,1e-05,3.1935]
[1778395414986,45.45,80706.63,0.11,-0.01752,1e-05,3.19265]
[1778395415385,45.45,80710.01,0.11,-0.01747,1e-05,3.18521]
[1778395420420,45.44,80715.64,0.11,-0.01737,1e-05,3.17034]
[1778395425455,45.42,80715.78,0.11,-0.01735,1e-05,3.16632]
[1778395431500,45.41,80708.89,0.11,-0.01741,1e-05,3.1761]
[1778395436533,45.4,80706.94,0.11,-0.01742,1e-05,3.17714]
[1778395441567,45.39,80705.54,0.11,-0.01742,1e-05,3.17712]
[1778395446603,45.38,80709.02,0.11,-0.01736,1e-05,3.16756]
[1778395451638,45.38,80707.34,0.11,-0.01736,1e-05,3.16814]
[1778395456673,45.37,80707.2,0.11,-0.01735,1e-05,3.16572]
[1778395461709,45.36,80708.51,0.11,-0.01731,1e-05,3.16049]
[1778395466743,45.35,80709.99,0.11,-0.01727,1e-05,3.15443]
[1778395472841,45.34,80710.92,0.11,-0.01723,1e-05,3.14759]
[1778395482911,45.32,80714.75,0.11,-0.01715,1e-05,3.13515]
[1778395489905,45.31,80715.38,0.11,-0.01712,1e-05,3.13053]
[1778395494939,45.3,80715.56,0.11,-0.0171,1e-05,3.12778]
[1778395499974,45.29,80723.95,0.11,-0.01698,1e-05,3.1092]
[1778395506016,45.29,80723.17,0.11,-0.01697,1e-05,3.10806]
[1778395511052,45.28,80722.07,0.11,-0.01697,1e-05,3.108]
[1778395516085,45.27,80721.63,0.11,-0.01697,1e-05,3.10667]
[1778395521120,45.26,80720.93,0.11,-0.01696,1e-05,3.10586]
[1778395527164,45.26,80720.07,0.11,-0.01696,1e-05,3.10495]
[1778395532199,45.25,80720.25,0.11,-0.01693,1e-05,3.10057]
[1778395537233,45.24,80718.21,0.11,-0.01694,1e-05,3.10242]
[1778395542267,45.23,80717.74,0.11,-0.01693,1e-05,3.10122]
[1778395548312,45.23,80716.21,0.11,-0.01694,1e-05,3.10165]
[1778395553411,45.22,80716.72,0.11,-0.01692,1e-05,3.09857]
[1778395559392,45.21,80716.79,0.11,-0.0169,1e-05,3.09596]
[1778395564427,45.2,80716.74,0.11,-0.01689,1e-05,3.09401]
[1778395569462,45.2,80716.07,0.11,-0.01688,1e-05,3.09327]
[1778395575506,45.19,80715.97,0.11,-0.01687,1e-05,3.09102]
[1778395580547,45.18,80716.17,0.11,-0.01685,1e-05,3.08862]
[1778395585583,45.18,80716.51,0.11,-0.01684,1e-05,3.08597]
[1778395591681,45.17,80718.24,0.11,-0.01679,1e-05,3.07839]
[1778395597667,45.16,80718.32,0.11,-0.01678,1e-05,3.07595]
[1778395602701,45.15,80718.25,0.11,-0.01676,1e-05,3.0742]
[1778395608744,45.15,80718.39,0.11,-0.01675,1e-05,3.07169]
[1778395613779,45.14,80718.24,0.11,-0.01674,1e-05,3.07013]
[1778395619821,45.13,80718.54,0.11,-0.01672,1e-05,3.06737]
[1778395624856,45.13,80717.42,0.11,-0.01672,1e-05,3.06771]
[1778395632913,45.12,80717.42,0.11,-0.0167,1e-05,3.06447]
[1778395637946,45.11,80717.29,0.11,-0.01669,1e-05,3.06295]
[1778395643989,45.1,80717.63,0.11,-0.01667,1e-05,3.06019]
[1778395649023,45.1,80717.27,0.11,-0.01667,1e-05,3.05914]
[1778395654059,45.09,80717.7,0.11,-0.01664,1e-05,3.05471]
[1778395659094,45.09,80717.36,0.11,-0.01664,1e-05,3.05367]
[1778395664128,45.08,80717.28,0.11,-0.01663,1e-05,3.05216]
[1778395669165,45.08,80717.41,0.11,-0.01661,1e-05,3.05025]
[1778395675206,45.07,80717.43,0.11,-0.0166,1e-05,3.04826]
[1778395681249,45.06,80717.49,0.11,-0.01659,1e-05,3.04621]
[1778395686284,45.06,80717.01,0.11,-0.01658,1e-05,3.04553]
[1778395691319,45.05,80717.14,0.11,-0.01657,1e-05,3.0437]
[1778395696353,45.05,80718.29,0.11,-0.01655,1e-05,3.03995]
[1778395701389,45.04,80724.56,0.11,-0.01646,1e-05,3.02646]
[1778395706425,45.04,80725.82,0.11,-0.01644,1e-05,3.02268]
[1778395711463,45.03,80724.96,0.11,-0.01643,1e-05,3.02108]
[1778395717556,45.03,80723.64,0.11,-0.01643,1e-05,3.02198]
[1778395723548,45.02,80725.55,0.11,-0.0164,1e-05,3.01676]
[1778395728584,45.02,80724.5,0.11,-0.01641,1e-05,3.01749]
[1778395735632,45.01,80722.82,0.11,-0.01642,1e-05,3.01892]
[1778395740666,45.01,80723.22,0.11,-0.0164,1e-05,3.01691]
[1778395745702,45.0,80725.16,0.11,-0.01637,1e-05,3.01203]
[1778395750738,45.0,80726.91,0.11,-0.01634,1e-05,3.00751]
[1778395756780,45.0,80729.11,0.11,-0.01631,1e-05,3.00201]
[1778395761815,44.99,80728.45,0.11,-0.01631,1e-05,3.00216]
[1778395766850,44.99,80726.97,0.11,-0.01632,1e-05,3.00385]
[1778395775913,44.98,80727.91,0.11,-0.01629,1e-05,2.99821]
[1778395780949,44.98,80734.77,0.11,-0.01619,1e-05,2.98414]
[1778395788047,44.97,80736.78,0.11,-0.01616,1e-05,2.97883]
[1778395798117,44.96,80739.19,0.11,-0.01612,1e-05,2.97193]
[1778395804118,44.96,80742.04,0.11,-0.01607,1e-05,2.96532]
[1778395809146,44.96,80747.97,0.11,-0.016,1e-05,2.95338]
[1778395816195,44.95,80749.08,0.11,-0.01597,1e-05,2.94978]
[1778395821231,44.95,80750.58,0.11,-0.01595,1e-05,2.94603]
[1778395826265,44.95,80751.1,0.11,-0.01594,1e-05,2.94414]
[1778395831300,44.94,80752.73,0.11,-0.0159,1e-05,2.93836]
[1778395837342,44.94,80755.74,0.11,-0.01586,1e-05,2.93174]
[1778395842377,44.94,80754.99,0.11,-0.01586,1e-05,2.93234]
[1778395847412,44.93,80753.48,0.11,-0.01588,1e-05,2.93437]
[1778395852447,44.93,80749.31,0.11,-0.01592,1e-05,2.9414]
[1778395858544,44.93,80749.82,0.11,-0.01591,1e-05,2.93956]
[1778395865539,44.93,80749.87,0.11,-0.0159,1e-05,2.93842]
[1778395873598,44.92,80745.51,0.11,-0.01595,1e-05,2.94531]
[1778395878689,44.92,80746.19,0.11,-0.01594,1e-05,2.94323]
[1778395885686,44.91,80746.28,0.11,-0.01593,1e-05,2.94195]
[1778395890721,44.91,80746.79,0.11,-0.01592,1e-05,2.94021]
[1778395895757,44.91,80746.85,0.11,-0.0159,1e-05,2.93747]
[1778395901858,44.91,80746.92,0.11,-0.01589,1e-05,2.93642]
[1778395907840,44.9,80747.03,0.11,-0.01589,1e-05,2.93531]
[1778395912935,44.9,80747.25,0.11,-0.01588,1e-05,2.93414]
[1778395918916,44.9,80747.15,0.11,-0.01588,1e-05,2.93344]
[1778395923952,44.9,80739.21,0.11,-0.01597,1e-05,2.94753]
[1778395928989,44.89,80736.14,0.11,-0.016,1e-05,2.95242]
[1778395942084,44.88,80732.61,0.11,-0.01603,1e-05,2.95687]
[1778395947126,44.88,80727.22,0.11,-0.01609,1e-05,2.96619]
[1778395952161,44.88,80725.85,0.11,-0.01609,1e-05,2.9661]
[1778395962230,44.87,80725.37,0.11,-0.01608,1e-05,2.9654]
[1778395967265,44.87,80730.85,0.11,-0.01601,1e-05,2.95417]
[1778395973357,44.87,80734.37,0.11,-0.01596,1e-05,2.94668]
[1778395980356,44.86,80734.65,0.11,-0.01595,1e-05,2.94516]
[1778395986398,44.86,80734.47,0.11,-0.01595,1e-05,2.94464]
[1778395992440,44.86,80735.88,0.11,-0.01593,1e-05,2.94117]
[1778395997475,44.86,80736.0,0.11,-0.01592,1e-05,2.94026]
[1778396002510,44.85,80736.5,0.11,-0.01591,1e-05,2.93865]
[1778396007545,44.85,80737.31,0.11,-0.0159,1e-05,2.93647]
[1778396012580,44.85,80737.39,0.11,-0.01588,1e-05,2.93382]
[1778396018622,44.85,80737.4,0.11,-0.01588,1e-05,2.93305]
[1778396023708,44.85,80737.8,0.11,-0.01587,1e-05,2.93168]
[1778396030706,44.84,80737.32,0.11,-0.01587,1e-05,2.93172]
[1778396035741,44.84,80738.53,0.11,-0.01585,1e-05,2.92887]
[1778396040776,44.84,80738.71,0.11,-0.01585,1e-05,2.92795]
[1778396046819,44.84,80743.62,0.11,-0.01578,1e-05,2.91816]
[1778396051855,44.83,80743.36,0.11,-0.01578,1e-05,2.91812]
[1778396057897,44.83,80744.76,0.11,-0.01576,1e-05,2.91489]
[1778396062933,44.83,80748.28,0.11,-0.01572,1e-05,2.90785]
[1778396067967,44.83,80747.99,0.11,-0.01572,1e-05,2.90791]
[1778396073002,44.83,80748.22,0.11,-0.0157,1e-05,2.90517]
[1778396078037,44.83,80748.69,0.11,-0.01569,1e-05,2.90384]
[1778396083074,44.82,80748.76,0.11,-0.01569,1e-05,2.90325]
[1778396088108,44.82,80748.91,0.11,-0.01569,1e-05,2.90251]
[1778396093143,44.82,80747.22,0.11,-0.0157,1e-05,2.90516]
[1778396098178,44.82,80745.82,0.11,-0.01572,1e-05,2.90725]
[1778396103220,44.82,80745.84,0.11,-0.01571,1e-05,2.90671]
[1778396104221,44.82,80722.46,0.11,-0.01599,1e-05,2.95026]
[1778396111271,44.81,80722.08,0.11,-0.01599,1e-05,2.94981]
[1778396116304,44.81,80722.31,0.11,-0.01598,1e-05,2.94854]
[1778396124411,44.81,80722.97,0.11,-0.01597,1e-05,2.94589]
[1778396131408,44.8,80722.97,0.11,-0.01595,1e-05,2.94312]
[1778396138458,44.8,80721.19,0.11,-0.01596,1e-05,2.94527]
[1778396143493,44.8,80724.32,0.11,-0.01592,1e-05,2.93869]
[1778396149535,44.79,80723.99,0.11,-0.01592,1e-05,2.93852]
[1778396154623,44.79,80723.44,0.11,-0.01592,1e-05,2.93889]
[1778396160612,44.79,80719.84,0.11,-0.01596,1e-05,2.94483]
[1778396168668,44.78,80719.87,0.11,-0.01595,1e-05,2.94368]
[1778396175719,44.78,80718.98,0.11,-0.01596,1e-05,2.9444]
[1778396181759,44.78,80718.75,0.11,-0.01596,1e-05,2.94403]
[1778396188808,44.78,80719.14,0.11,-0.01595,1e-05,2.94238]
[1778396194904,44.77,80718.87,0.11,-0.01594,1e-05,2.94027]
[1778396201902,44.77,80718.87,0.11,-0.01593,1e-05,2.93939]
[1778396206936,44.77,80718.96,0.11,-0.01592,1e-05,2.93861]
[1778396213986,44.77,80718.82,0.11,-0.01592,1e-05,2.93803]
[1778396219020,44.76,80718.48,0.11,-0.01592,1e-05,2.93808]
[1778396224056,44.76,80719.45,0.11,-0.01591,1e-05,2.93568]
[1778396231104,44.76,80718.89,0.11,-0.01591,1e-05,2.93594]
[1778396237372,44.76,80718.71,0.11,-0.01591,1e-05,2.93582]
[1778396237446,44.76,80718.71,0.11,-0.01591,1e-05,2.9356]
[1778396240414,44.76,80718.71,0.11,-0.01591,1e-05,2.9356]
[1778396240460,44.76,80718.51,0.11,-0.01591,1e-05,2.93564]
[1778396247218,44.75,80718.19,0.11,-0.01591,1e-05,2.93547]
[1778396253258,44.75,80717.77,0.11,-0.0159,1e-05,2.93374]
[1778396260309,44.75,80717.69,0.11,-0.01589,1e-05,2.93314]
[1778396265401,44.75,80717.65,0.11,-0.01589,1e-05,2.93269]
[1778396272395,44.74,80717.61,0.11,-0.01589,1e-05,2.93203]
[1778396285541,44.74,80717.6,0.11,-0.01588,1e-05,2.93071]
[1778396295614,44.74,80717.55,0.11,-0.01587,1e-05,2.92969]
[1778396301595,44.73,80717.53,0.11,-0.01587,1e-05,2.92913]
[1778396311662,44.73,80717.56,0.11,-0.01585,1e-05,2.92626]
[1778396317707,44.73,80717.56,0.11,-0.01585,1e-05,2.92569]
[1778396322742,44.73,80717.84,0.11,-0.01584,1e-05,2.92471]
[1778396329791,44.72,80718.01,0.11,-0.01584,1e-05,2.92377]
[1778396335892,44.72,80717.69,0.11,-0.01584,1e-05,2.92383]
[1778396341872,44.72,80717.69,0.11,-0.01583,1e-05,2.9233]
[1778396346910,44.72,80717.38,0.11,-0.01583,1e-05,2.92344]
[1778396352953,44.72,80717.27,0.11,-0.01583,1e-05,2.92312]
[1778396357989,44.72,80717.24,0.11,-0.01583,1e-05,2.92274]
[1778396366105,44.71,80717.24,0.11,-0.01582,1e-05,2.92205]
[1778396372085,44.71,80717.24,0.11,-0.01581,1e-05,2.9197]
[1778396378129,44.71,80723.53,0.11,-0.01573,1e-05,2.90759]
[1778396383167,44.71,80721.63,0.11,-0.01576,1e-05,2.91082]
[1778396388202,44.71,80726.64,0.11,-0.01569,1e-05,2.90123]
[1778396394244,44.71,80727.78,0.11,-0.01568,1e-05,2.89884]
[1778396399279,44.71,80729.75,0.11,-0.01565,1e-05,2.89497]
[1778396404314,44.71,80738.1,0.11,-0.01555,1e-05,2.87935]
[1778396409350,44.71,80738.54,0.11,-0.01555,1e-05,2.87849]
[1778396414385,44.71,80739.14,0.11,-0.01554,1e-05,2.87733]
[1778396419421,44.71,80746.56,0.11,-0.01545,1e-05,2.86365]
[1778396424455,44.71,80749.04,0.11,-0.01542,1e-05,2.85912]
[1778396434532,44.71,80749.27,0.11,-0.01541,1e-05,2.8569]
[1778396441643,44.71,80755.48,0.11,-0.01534,1e-05,2.84554]
[1778396447623,44.71,80757.05,0.11,-0.01532,1e-05,2.84269]
[1778396453667,44.71,80759.5,0.11,-0.01529,1e-05,2.83825]
[1778396459709,44.71,80759.55,0.11,-0.01529,1e-05,2.83819]
[1778396464743,44.71,80760.16,0.11,-0.01528,1e-05,2.83709]
[1778396471853,44.71,80760.63,0.11,-0.01528,1e-05,2.83624]
[1778396477834,44.71,80773.36,0.11,-0.01513,1e-05,2.81321]
[1778396482869,44.71,80774.96,0.11,-0.01512,1e-05,2.81056]
[1778396487905,44.71,80776.58,0.11,-0.0151,1e-05,2.80794]
[1778396496968,44.71,80777.16,0.11,-0.01509,1e-05,2.80577]
[1778396502064,44.71,80779.66,0.11,-0.01506,1e-05,2.80169]
[1778396508068,44.72,80783.48,0.11,-0.01502,1e-05,2.79538]
[1778396515118,44.72,80784.64,0.11,-0.01501,1e-05,2.79407]
[1778396519236,44.72,80785.51,0.11,-0.015,1e-05,2.79274]
[1778396526194,44.72,80780.52,0.11,-0.01507,1e-05,2.80273]
[1778396532274,44.72,80783.56,0.11,-0.01504,1e-05,2.79789]
[1778396539285,44.73,80783.86,0.11,-0.01504,1e-05,2.79814]
[1778396545327,44.73,80783.63,0.11,-0.01504,1e-05,2.79923]
[1778396550363,44.73,80783.5,0.11,-0.01505,1e-05,2.80003]
[1778396558419,44.74,80783.52,0.11,-0.01505,1e-05,2.79909]
[1778396563454,44.74,80784.6,0.11,-0.01504,1e-05,2.79773]
[1778396569497,44.74,80784.89,0.11,-0.01504,1e-05,2.7979]
[1778396576545,44.74,80785.99,0.11,-0.01503,1e-05,2.79678]
[1778396581580,44.74,80785.87,0.11,-0.01504,1e-05,2.7976]
[1778396583535,44.74,80786.24,0.11,-0.01503,1e-05,2.79705]
[1778396583621,44.75,80786.02,0.11,-0.01504,1e-05,2.79757]
[1778396585609,44.75,80802.27,0.11,-0.01485,1e-05,2.76864]
[1778396586501,44.75,80802.27,0.11,-0.01485,1e-05,2.76864]
[1778396586529,44.75,80802.31,0.11,-0.01485,1e-05,2.76874]
[1778396591694,44.75,80784.65,0.11,-0.01506,1e-05,2.80133]
[1778396597699,44.75,80787.21,0.11,-0.01503,1e-05,2.79747]
[1778396603745,44.76,80786.17,0.11,-0.01505,1e-05,2.80017]
[1778396610790,44.76,80782.52,0.11,-0.0151,1e-05,2.80769]
[1778396615829,44.76,80782.06,0.11,-0.0151,1e-05,2.80737]
[1778396620864,44.76,80784.39,0.11,-0.01508,1e-05,2.8038]
[1778396630934,44.77,80786.47,0.11,-0.01506,1e-05,2.80145]
[1778396635971,44.77,80776.78,0.11,-0.01518,1e-05,2.81952]
[1778396641004,44.77,80776.98,0.11,-0.01518,1e-05,2.81957]
[1778396646040,44.77,80761.32,0.11,-0.01536,1e-05,2.84843]
[1778396652113,44.77,80759.07,0.11,-0.01539,1e-05,2.85276]
[1778396657118,44.77,80756.78,0.11,-0.01542,1e-05,2.85708]
[1778396662183,44.77,80755.12,0.11,-0.01544,1e-05,2.8602]
[1778396667186,44.77,80755.62,0.11,-0.01543,1e-05,2.8594]
[1778396672254,44.77,80754.29,0.11,-0.01544,1e-05,2.86016]
[1778396677256,44.77,80753.19,0.11,-0.01545,1e-05,2.86234]
[1778396682324,44.78,80750.57,0.11,-0.01548,1e-05,2.8673]
[1778396688338,44.78,80751.15,0.11,-0.01548,1e-05,2.86639]
[1778396693372,44.78,80752.68,0.11,-0.01546,1e-05,2.86374]
[1778396698407,44.78,80748.03,0.11,-0.01552,1e-05,2.87244]
[1778396703443,44.78,80747.43,0.11,-0.01553,1e-05,2.87361]
[1778396708479,44.78,80762.66,0.11,-0.01535,1e-05,2.84569]
[1778396714522,44.78,80764.0,0.11,-0.01533,1e-05,2.84357]
[1778396721571,44.78,80765.57,0.11,-0.01532,1e-05,2.84112]
[1778396728620,44.78,80769.53,0.11,-0.01527,1e-05,2.83433]
[1778396739697,44.78,80771.93,0.11,-0.01524,1e-05,2.82892]
[1778396744732,44.79,80774.79,0.11,-0.01521,1e-05,2.82409]
[1778396749767,44.79,80775.57,0.11,-0.0152,1e-05,2.82305]
[1778396754802,44.79,80770.77,0.11,-0.01526,1e-05,2.83212]
[1778396759837,44.79,80770.56,0.11,-0.01527,1e-05,2.83273]
[1778396764872,44.79,80779.82,0.11,-0.01516,1e-05,2.81615]
[1778396769909,44.79,80780.99,0.11,-0.01515,1e-05,2.81438]
[1778396774943,44.79,80781.38,0.11,-0.01515,1e-05,2.81405]
[1778396779977,44.79,80781.77,0.11,-0.01514,1e-05,2.81371]
[1778396785013,44.79,80782.35,0.11,-0.01514,1e-05,2.81305]
[1778396790051,44.8,80787.2,0.11,-0.01509,1e-05,2.8047]
[1778396796089,44.8,80784.87,0.11,-0.01511,1e-05,2.80761]
[1778396802131,44.8,80784.46,0.11,-0.01511,1e-05,2.80891]
[1778396808173,44.8,80786.47,0.11,-0.01509,1e-05,2.80572]
[1778396813238,44.8,80785.91,0.11,-0.0151,1e-05,2.80711]
[1778396818243,44.8,80789.63,0.11,-0.01506,1e-05,2.80078]
[1778396823308,44.81,80783.11,0.11,-0.01514,1e-05,2.81294]
[1778396831334,44.81,80783.06,0.11,-0.01514,1e-05,2.81351]
[1778396840397,44.81,80779.77,0.11,-0.01518,1e-05,2.8199]
[1778396845433,44.81,80783.62,0.11,-0.01514,1e-05,2.81314]
[1778396851474,44.81,80787.9,0.11,-0.01508,1e-05,2.80385]
[1778396856509,44.81,80790.56,0.11,-0.01506,1e-05,2.79932]
[1778396861544,44.81,80789.42,0.11,-0.01507,1e-05,2.80161]
[1778396866579,44.81,80789.29,0.11,-0.01507,1e-05,2.80207]
[1778396871614,44.81,80789.25,0.11,-0.01507,1e-05,2.80235]
[1778396878666,44.81,80787.38,0.11,-0.0151,1e-05,2.80597]
[1778396883730,44.81,80778.73,0.11,-0.0152,1e-05,2.8218]
[1778396890753,44.82,80779.72,0.11,-0.01519,1e-05,2.82011]
[1778396897801,44.82,80776.99,0.11,-0.01522,1e-05,2.8252]
[1778396903873,44.82,80775.7,0.11,-0.01524,1e-05,2.82765]
[1778396910889,44.82,80775.7,0.11,-0.01524,1e-05,2.82776]
[1778396915927,44.82,80774.16,0.11,-0.01525,1e-05,2.82884]
[1778396920963,44.82,80777.53,0.11,-0.01521,1e-05,2.82281]
[1778396925997,44.82,80782.81,0.11,-0.01515,1e-05,2.81343]
[1778396929965,44.82,80783.47,0.11,-0.01514,1e-05,2.81237]
[1778396930090,44.82,80783.47,0.11,-0.01514,1e-05,2.81237]
[1778396930184,44.82,80785.21,0.11,-0.01512,1e-05,2.80928]
[1778396937080,44.84,80783.29,0.11,-0.01518,1e-05,2.81853]
[1778396937740,44.84,80783.29,0.11,-0.01518,1e-05,2.81853]
[1778396943122,44.86,80782.58,0.11,-0.01522,1e-05,2.8255]
[1778396949164,44.88,80780.93,0.11,-0.01528,1e-05,2.83414]
[1778396954230,44.89,80780.73,0.11,-0.01531,1e-05,2.83917]
[1778396959234,44.91,80778.12,0.11,-0.01537,1e-05,2.84856]
[1778396964300,44.93,80777.1,0.11,-0.01542,1e-05,2.85592]
[1778396971318,44.95,80774.44,0.11,-0.01548,1e-05,2.86525]
[1778396981390,44.98,80776.78,0.11,-0.01551,1e-05,2.86986]
[1778396986426,45.0,80776.12,0.11,-0.01554,1e-05,2.87544]
[1778396991460,45.01,80776.4,0.11,-0.01556,1e-05,2.87925]
[1778397000523,45.04,80775.75,0.11,-0.01562,1e-05,2.88811]
[1778397005558,45.05,80775.66,0.11,-0.01565,1e-05,2.89247]
[1778397015627,45.08,80776.49,0.11,-0.01569,1e-05,2.89922]
[1778397020663,45.09,80776.66,0.11,-0.01571,1e-05,2.90297]
[1778397029726,45.12,80776.55,0.11,-0.01576,1e-05,2.91039]
[1778397034792,45.13,80776.87,0.11,-0.01577,1e-05,2.91192]
[1778397041807,45.15,80776.87,0.11,-0.01581,1e-05,2.91741]
[1778397047851,45.17,80774.71,0.11,-0.01586,1e-05,2.92603]
[1778397052891,45.18,80774.63,0.11,-0.01589,1e-05,2.92996]
[1778397058935,45.19,80774.17,0.11,-0.01592,1e-05,2.93532]
[1778397065009,45.21,80773.49,0.11,-0.01596,1e-05,2.94103]
[1778397070010,45.22,80773.49,0.11,-0.01598,1e-05,2.94468]
[1778397075079,45.23,80772.19,0.11,-0.01602,1e-05,2.95073]
[1778397081087,45.25,80770.8,0.11,-0.01606,1e-05,2.95763]
[1778397088135,45.27,80769.82,0.11,-0.01611,1e-05,2.96443]
[1778397093171,45.28,80769.0,0.11,-0.01613,1e-05,2.96761]
[1778397098205,45.29,80765.72,0.11,-0.01619,1e-05,2.97723]
[1778397105289,45.31,80765.27,0.11,-0.01623,1e-05,2.98288]
[1778397111298,45.32,80764.99,0.11,-0.01626,1e-05,2.98748]
[1778397118346,45.34,80763.74,0.11,-0.0163,1e-05,2.99453]
[1778397123381,45.35,80762.46,0.11,-0.01634,1e-05,3.00027]
[1778397129423,45.36,80761.85,0.11,-0.01637,1e-05,3.00538]
[1778397135502,45.38,80760.09,0.11,-0.01642,1e-05,3.01326]
[1778397143521,45.39,80759.77,0.11,-0.01646,1e-05,3.01901]
[1778397155644,45.42,80758.81,0.11,-0.01651,1e-05,3.0265]
[1778397165712,45.44,80758.71,0.11,-0.01655,1e-05,3.0329]
[1778397175782,45.46,80758.49,0.11,-0.01659,1e-05,3.03942]
[1778397182794,45.47,80758.27,0.11,-0.01662,1e-05,3.04404]
[1778397189843,45.49,80760.21,0.11,-0.01662,1e-05,3.04455]
[1778397195922,45.5,80757.61,0.11,-0.01668,1e-05,3.05299]
[1778397205992,45.52,80757.62,0.11,-0.01671,1e-05,3.05871]
[1778397214015,45.53,80757.74,0.11,-0.01673,1e-05,3.0611]
[1778397224086,45.55,80757.79,0.11,-0.01677,1e-05,3.06659]
[1778397229124,45.56,80757.79,0.11,-0.01678,1e-05,3.06935]
[1778397234159,45.57,80757.79,0.11,-0.0168,1e-05,3.07208]
[1778397241208,45.58,80757.79,0.11,-0.01683,1e-05,3.07586]
[1778397246274,45.59,80757.57,0.11,-0.01685,1e-05,3.07897]
[1778397256344,45.61,80757.42,0.11,-0.01688,1e-05,3.08451]
[1778397266414,45.63,80757.42,0.11,-0.01691,1e-05,3.08967]
[1778397271418,45.64,80757.49,0.11,-0.01692,1e-05,3.09016]
[1778397276484,45.64,80756.04,0.11,-0.01695,1e-05,3.09546]
[1778397282496,45.65,80756.04,0.11,-0.01697,1e-05,3.09844]
[1778397285517,45.66,80738.0,0.11,-0.01721,1e-05,3.13465]
[1778397290551,45.67,80725.01,0.11,-0.01739,1e-05,3.16193]
[1778397295586,45.67,80722.91,0.11,-0.01743,1e-05,3.16791]
[1778397301630,45.68,80721.96,0.11,-0.01746,1e-05,3.1723]
[1778397306697,45.69,80721.9,0.11,-0.01747,1e-05,3.17419]
[1778397311698,45.69,80721.76,0.11,-0.01748,1e-05,3.17616]
[1778397316767,45.7,80721.97,0.11,-0.01749,1e-05,3.17745]
[1778397321768,45.7,80721.98,0.11,-0.0175,1e-05,3.17911]
[1778397326837,45.71,80720.67,0.11,-0.01753,1e-05,3.18332]
[1778397331838,45.71,80720.81,0.11,-0.01753,1e-05,3.18271]
[1778397336907,45.72,80719.89,0.11,-0.01755,1e-05,3.1861]
[1778397342915,45.73,80719.66,0.11,-0.01756,1e-05,3.18844]
[1778397347950,45.73,80719.75,0.11,-0.01757,1e-05,3.18982]
[1778397352986,45.74,80720.67,0.11,-0.01757,1e-05,3.18955]
[1778397358021,45.74,80731.67,0.11,-0.01744,1e-05,3.16972]
[1778397363057,45.75,80732.4,0.11,-0.01744,1e-05,3.17004]
[1778397370109,45.76,80732.35,0.11,-0.01746,1e-05,3.17259]
[1778397375144,45.76,80737.03,0.11,-0.01741,1e-05,3.16526]
[1778397376388,45.76,80737.03,0.11,-0.01741,1e-05,3.16526]
[1778397376408,45.76,80735.71,0.11,-0.01743,1e-05,3.16819]
[1778397377765,45.76,80735.71,0.11,-0.01743,1e-05,3.16819]
[1778397377846,45.76,80735.71,0.11,-0.01743,1e-05,3.16861]
[1778397386222,45.76,80732.89,0.11,-0.01746,1e-05,3.17256]
[1778397391257,45.75,80734.13,0.11,-0.01741,1e-05,3.1652]
[1778397397342,45.74,80733.48,0.11,-0.0174,1e-05,3.16288]
[1778397404348,45.72,80733.48,0.11,-0.01737,1e-05,3.15873]
[1778397409383,45.71,80734.51,0.11,-0.01734,1e-05,3.15381]
[1778397417485,45.7,80734.86,0.11,-0.0173,1e-05,3.14853]
[1778397427562,45.69,80735.59,0.11,-0.01728,1e-05,3.14519]
[1778397433562,45.7,80738.55,0.11,-0.01726,1e-05,3.14173]
[1778397438600,45.71,80739.03,0.11,-0.01727,1e-05,3.14279]
[1778397443634,45.71,80743.01,0.11,-0.01723,1e-05,3.13713]
[1778397450415,45.72,80742.12,0.11,-0.01725,1e-05,3.14053]
[1778397457773,45.73,80742.55,0.11,-0.01726,1e-05,3.14197]
[1778397463772,45.74,80742.29,0.11,-0.01728,1e-05,3.14503]
[1778397468807,45.75,80740.44,0.11,-0.01732,1e-05,3.15076]
[1778397473842,45.76,80746.59,0.11,-0.01726,1e-05,3.14147]
[1778397478877,45.76,80750.07,0.11,-0.01723,1e-05,3.13694]
[1778397484919,45.77,80755.23,0.11,-0.01718,1e-05,3.12968]
[1778397491968,45.78,80755.86,0.11,-0.01719,1e-05,3.13161]
[1778397497004,45.79,80759.99,0.11,-0.01715,1e-05,3.12588]
[1778397502037,45.8,80762.26,0.11,-0.01714,1e-05,3.12375]
[1778397507073,45.81,80762.31,0.11,-0.01715,1e-05,3.12587]
[1778397514123,45.82,80762.22,0.11,-0.01716,1e-05,3.1272]
[1778397525199,45.83,80762.07,0.11,-0.0172,1e-05,3.13228]
[1778397530234,45.84,80761.02,0.11,-0.01722,1e-05,3.13645]
[1778397538335,45.85,80760.76,0.11,-0.01725,1e-05,3.14033]
[1778397544333,45.86,80761.6,0.11,-0.01726,1e-05,3.1412]
[1778397550381,45.87,80760.71,0.11,-0.01728,1e-05,3.1454]
[1778397555410,45.87,80758.11,0.11,-0.01733,1e-05,3.15244]
[1778397562459,45.88,80758.8,0.11,-0.01734,1e-05,3.15384]
[1778397567495,45.89,80753.77,0.11,-0.01741,1e-05,3.1655]
[1778397572529,45.9,80746.99,0.11,-0.0175,1e-05,3.17851]
[1778397577564,45.9,80746.97,0.11,-0.01751,1e-05,3.18031]
[1778397584616,45.91,80743.97,0.11,-0.01757,1e-05,3.18855]
[1778397589650,45.91,80740.06,0.11,-0.01763,1e-05,3.19785]
[1778397595699,45.92,80739.25,0.11,-0.01765,1e-05,3.20138]
[1778397600735,45.93,80739.74,0.11,-0.01765,1e-05,3.20202]
[1778397606779,45.93,80741.86,0.11,-0.01764,1e-05,3.1998]
[1778397611815,45.94,80741.32,0.11,-0.01766,1e-05,3.20244]
[1778397618900,45.94,80743.38,0.11,-0.01764,1e-05,3.2006]
[1778397626920,45.95,80748.3,0.11,-0.0176,1e-05,3.19345]
[1778397634976,45.96,80755.91,0.11,-0.01751,1e-05,3.17939]
[1778397644039,45.97,80761.23,0.11,-0.01746,1e-05,3.17173]
[1778397649110,45.98,80763.34,0.11,-0.01744,1e-05,3.16908]
[1778397656123,45.98,80762.8,0.11,-0.01746,1e-05,3.17214]
[1778397662165,45.99,80761.37,0.11,-0.01749,1e-05,3.17663]
[1778397667202,45.99,80760.78,0.11,-0.0175,1e-05,3.1792]
[1778397673243,46.0,80761.69,0.11,-0.0175,1e-05,3.17916]
[1778397678278,46.0,80761.19,0.11,-0.01752,1e-05,3.18156]
[1778397683312,46.01,80760.8,0.11,-0.01753,1e-05,3.18373]
[1778397688347,46.01,80765.41,0.11,-0.01748,1e-05,3.17623]
[1778397693382,46.02,80764.85,0.11,-0.01749,1e-05,3.17684]
[1778397698417,46.02,80763.38,0.11,-0.01752,1e-05,3.18117]
[1778397706473,46.03,80761.65,0.11,-0.01756,1e-05,3.18683]
[1778397711509,46.03,80765.71,0.11,-0.01751,1e-05,3.18035]
[1778397717553,46.04,80767.34,0.11,-0.0175,1e-05,3.17896]
[1778397722588,46.05,80770.36,0.11,-0.01747,1e-05,3.17458]
[1778397727624,46.05,80775.76,0.11,-0.01742,1e-05,3.16564]
[1778397732657,46.06,80776.05,0.11,-0.01742,1e-05,3.16662]
[1778397739743,46.06,80783.9,0.11,-0.01734,1e-05,3.15366]
[1778397745748,46.07,80792.94,0.11,-0.01724,1e-05,3.13827]
[1778397756825,46.08,80792.0,0.11,-0.01726,1e-05,3.1418]
[1778397761863,46.09,80786.65,0.11,-0.01734,1e-05,3.15371]
[1778397768295,46.09,80784.81,0.11,-0.01737,1e-05,3.15887]
[1778397773947,46.1,80780.75,0.11,-0.01744,1e-05,3.16893]
[1778397778982,46.11,80780.33,0.11,-0.01745,1e-05,3.17128]
[1778397784021,46.11,80779.07,0.11,-0.01748,1e-05,3.17524]
[1778397789058,46.12,80775.73,0.11,-0.01753,1e-05,3.18322]
[1778397794093,46.12,80775.66,0.11,-0.01754,1e-05,3.18474]
[1778397799129,46.13,80776.13,0.11,-0.01755,1e-05,3.18544]
[1778397804170,46.13,80779.0,0.11,-0.01752,1e-05,3.18092]
[1778397809248,46.13,80782.98,0.11,-0.01748,1e-05,3.17479]
[1778397818312,46.14,80784.66,0.11,-0.01746,1e-05,3.17193]
[1778397825361,46.15,80785.76,0.11,-0.01746,1e-05,3.17159]
[1778397830376,46.15,80787.48,0.11,-0.01744,1e-05,3.16951]
[1778397835431,46.16,80785.19,0.11,-0.01748,1e-05,3.17515]
[1778397840446,46.16,80780.96,0.11,-0.01754,1e-05,3.18446]
[1778397845501,46.16,80776.82,0.11,-0.0176,1e-05,3.19358]
[1778397850516,46.17,80776.64,0.11,-0.01761,1e-05,3.19495]
[1778397856579,46.17,80776.9,0.11,-0.01761,1e-05,3.19566]
[1778397862620,46.18,80777.15,0.11,-0.01762,1e-05,3.19638]
[1778397869669,46.18,80777.12,0.11,-0.01763,1e-05,3.19787]
[1778397876721,46.18,80776.41,0.11,-0.01764,1e-05,3.19875]
[1778397881756,46.19,80777.11,0.11,-0.01763,1e-05,3.19845]
[1778397890801,46.19,80776.85,0.11,-0.01765,1e-05,3.20088]
[1778397898875,46.2,80777.09,0.11,-0.01766,1e-05,3.20213]
[1778397906931,46.21,80779.64,0.11,-0.01764,1e-05,3.1989]
[1778397911966,46.21,80777.2,0.11,-0.01767,1e-05,3.2047]
[1778397917001,46.21,80776.08,0.11,-0.0177,1e-05,3.20791]
[1778397922036,46.22,80775.39,0.11,-0.01771,1e-05,3.21027]
[1778397927070,46.22,80774.9,0.11,-0.01772,1e-05,3.21224]
[1778397933113,46.22,80774.56,0.11,-0.01773,1e-05,3.21214]
[1778397939158,46.23,80775.11,0.11,-0.01773,1e-05,3.21228]
[1778397947215,46.23,80772.83,0.11,-0.01777,1e-05,3.2183]
[1778397953255,46.24,80771.42,0.11,-0.01779,1e-05,3.22223]
[1778397959298,46.24,80769.21,0.11,-0.01783,1e-05,3.22787]
[1778397968362,46.25,80767.15,0.11,-0.01787,1e-05,3.23351]
[1778397973396,46.25,80765.48,0.11,-0.01789,1e-05,3.23762]
[1778397981431,46.25,80765.53,0.11,-0.0179,1e-05,3.23885]
[1778397987494,46.26,80763.25,0.11,-0.01794,1e-05,3.24427]
[1778397992529,46.26,80762.8,0.11,-0.01794,1e-05,3.24394]
[1778397997568,46.26,80763.86,0.11,-0.01793,1e-05,3.24262]
[1778397998575,46.26,80785.17,0.11,-0.01766,1e-05,3.20127]
[1778398003610,46.27,80796.17,0.11,-0.01752,1e-05,3.18127]
[1778398008645,46.27,80796.6,0.11,-0.01753,1e-05,3.18175]
[1778398013680,46.28,80788.64,0.11,-0.01764,1e-05,3.19838]
[1778398018716,46.28,80783.02,0.11,-0.01772,1e-05,3.21052]
[1778398023750,46.28,80780.79,0.11,-0.01775,1e-05,3.21602]
[1778398031812,46.29,80776.72,0.11,-0.01782,1e-05,3.22579]
[1778398036841,46.29,80775.74,0.11,-0.01784,1e-05,3.22884]
[1778398041858,46.3,80774.59,0.11,-0.01786,1e-05,3.23221]
[1778398047918,46.3,80773.95,0.11,-0.01787,1e-05,3.23476]
[1778398053960,46.31,80773.95,0.11,-0.01787,1e-05,3.23405]
[1778398061999,46.31,80774.06,0.11,-0.01788,1e-05,3.23553]
[1778398067051,46.31,80779.38,0.11,-0.01782,1e-05,3.22617]
[1778398072086,46.32,80774.89,0.11,-0.01788,1e-05,3.23589]
[1778398077121,46.32,80776.06,0.11,-0.01787,1e-05,3.23451]
[1778398082157,46.32,80774.74,0.11,-0.0179,1e-05,3.23801]
[1778398087191,46.33,80774.54,0.11,-0.01791,1e-05,3.23928]
[1778398092210,46.33,80775.8,0.11,-0.0179,1e-05,3.23771]
[1778398101289,46.33,80776.12,0.11,-0.0179,1e-05,3.23868]
[1778398107331,46.34,80778.08,0.11,-0.01788,1e-05,3.23594]
[1778398112366,46.34,80779.53,0.11,-0.01786,1e-05,3.23204]
[1778398117402,46.34,80779.08,0.11,-0.01787,1e-05,3.23386]
[1778398122421,46.35,80778.7,0.11,-0.01788,1e-05,3.23553]
[1778398128477,46.35,80778.7,0.11,-0.01789,1e-05,3.23662]
[1778398134520,46.36,80777.73,0.11,-0.01791,1e-05,3.23977]
[1778398139555,46.36,80777.22,0.11,-0.01792,1e-05,3.24163]
[1778398144590,46.36,80774.93,0.11,-0.01796,1e-05,3.24694]
[1778398151624,46.36,80775.48,0.11,-0.01796,1e-05,3.247]
[1778398156675,46.37,80777.26,0.11,-0.01794,1e-05,3.24433]
[1778398161694,46.37,80777.19,0.11,-0.01795,1e-05,3.24528]
[1778398166741,46.37,80777.19,0.11,-0.01795,1e-05,3.24609]
[1778398171764,46.38,80782.62,0.11,-0.01788,1e-05,3.23429]
[1778398176811,46.38,80782.62,0.11,-0.01788,1e-05,3.23509]
[1778398181834,46.38,80787.56,0.11,-0.01782,1e-05,3.22626]
[1778398186884,46.38,80788.31,0.11,-0.01782,1e-05,3.22561]
[1778398191904,46.39,80789.07,0.11,-0.01781,1e-05,3.22493]
[1778398197961,46.39,80789.07,0.11,-0.01782,1e-05,3.22587]
[1778398212065,46.4,80790.71,0.11,-0.01781,1e-05,3.22482]
[1778398217097,46.4,80791.93,0.11,-0.0178,1e-05,3.2232]
[1778398222117,46.4,80792.14,0.11,-0.0178,1e-05,3.22354]
[1778398228173,46.4,80787.72,0.11,-0.01787,1e-05,3.23299]
[1778398233209,46.41,80785.3,0.11,-0.01789,1e-05,3.2364]
[1778398239250,46.41,80784.24,0.11,-0.01791,1e-05,3.2393]
[1778398244288,46.41,80782.88,0.11,-0.01793,1e-05,3.24264]
[1778398251338,46.41,80781.46,0.11,-0.01796,1e-05,3.24635]
[1778398262401,46.42,80779.5,0.11,-0.01799,1e-05,3.25158]
[1778398272489,46.42,80779.55,0.11,-0.018,1e-05,3.2527]
[1778398278531,46.43,80779.4,0.11,-0.01801,1e-05,3.25372]
[1778398288597,46.43,80779.16,0.11,-0.01802,1e-05,3.25537]
[1778398295650,46.43,80778.59,0.11,-0.01802,1e-05,3.25542]
[1778398300684,46.43,80778.45,0.11,-0.01803,1e-05,3.25627]
[1778398305720,46.44,80778.41,0.11,-0.01803,1e-05,3.25692]
[1778398311761,46.44,80778.31,0.11,-0.01804,1e-05,3.25779]
[1778398317804,46.44,80778.48,0.11,-0.01804,1e-05,3.25812]
[1778398322840,46.44,80781.58,0.11,-0.018,1e-05,3.25261]
[1778398327874,46.44,80780.45,0.11,-0.01802,1e-05,3.25546]
[1778398332911,46.45,80779.26,0.11,-0.01804,1e-05,3.25835]
[1778398337947,46.45,80778.73,0.11,-0.01805,1e-05,3.25991]
[1778398342985,46.45,80778.47,0.11,-0.01806,1e-05,3.26089]
[1778398349024,46.45,80778.47,0.11,-0.01806,1e-05,3.26143]
[1778398363123,46.46,80778.17,0.11,-0.01806,1e-05,3.26118]
[1778398368157,46.46,80778.17,0.11,-0.01806,1e-05,3.26157]
[1778398373259,46.46,80778.11,0.11,-0.01807,1e-05,3.26205]
[1778398380879,46.46,80778.11,0.11,-0.01807,1e-05,3.26205]
[1778398387293,46.46,80780.42,0.11,-0.01804,1e-05,3.25855]
[1778398392328,46.46,80780.31,0.11,-0.01805,1e-05,3.25919]
[1778398397365,46.46,80780.01,0.11,-0.01805,1e-05,3.26022]
[1778398403471,46.47,80779.14,0.11,-0.01807,1e-05,3.26247]
[1778398411462,46.47,80779.14,0.11,-0.01806,1e-05,3.26122]
[1778398417504,46.47,80778.82,0.11,-0.01807,1e-05,3.26243]
[1778398423611,46.47,80778.56,0.11,-0.01808,1e-05,3.26354]
[1778398432611,46.48,80778.31,0.11,-0.01809,1e-05,3.26495]
[1778398437646,46.48,80774.56,0.11,-0.01814,1e-05,3.27283]
[1778398442682,46.48,80772.65,0.11,-0.01817,1e-05,3.27701]
[1778398448723,46.48,80772.95,0.11,-0.01817,1e-05,3.27689]
[1778398453822,46.48,80773.56,0.11,-0.01816,1e-05,3.27616]
[1778398463893,46.48,80774.63,0.11,-0.01815,1e-05,3.27485]
[1778398469871,46.49,80775.56,0.11,-0.01814,1e-05,3.2735]
[1778398475913,46.49,80775.68,0.11,-0.01813,1e-05,3.27176]
[1778398481954,46.49,80775.95,0.11,-0.01813,1e-05,3.27173]
[1778398486989,46.49,80776.36,0.11,-0.01813,1e-05,3.27134]
[1778398494103,46.49,80775.72,0.11,-0.01814,1e-05,3.27316]
[1778398500081,46.49,80776.34,0.11,-0.01814,1e-05,3.27242]
[1778398511157,46.5,80776.57,0.11,-0.01814,1e-05,3.27285]
[1778398519214,46.5,80776.92,0.11,-0.01814,1e-05,3.27277]
[1778398524313,46.5,80777.12,0.11,-0.01814,1e-05,3.27274]
[1778398534383,46.5,80777.27,0.11,-0.01813,1e-05,3.27111]
[1778398540361,46.5,80777.48,0.11,-0.01813,1e-05,3.27108]
[1778398551439,46.51,80777.47,0.11,-0.01814,1e-05,3.27175]
[1778398561514,46.51,80777.61,0.11,-0.01814,1e-05,3.27203]
[1778398566549,46.51,80777.94,0.11,-0.01813,1e-05,3.27164]
[1778398574663,46.51,80777.32,0.11,-0.01815,1e-05,3.27327]
[1778398582661,46.51,80773.09,0.11,-0.0182,1e-05,3.28192]
[1778398588705,46.51,80771.6,0.11,-0.01822,1e-05,3.28509]
[1778398594803,46.51,80769.41,0.11,-0.01824,1e-05,3.28766]
[1778398604873,46.51,80767.96,0.11,-0.01827,1e-05,3.29101]
[1778398613878,46.52,80769.71,0.11,-0.01825,1e-05,3.28799]
[1778398618913,46.52,80774.2,0.11,-0.01819,1e-05,3.27941]
[1778398623948,46.52,80775.07,0.11,-0.01818,1e-05,3.27796]
[1778398632010,46.52,80775.32,0.11,-0.01818,1e-05,3.27795]
[1778398637040,46.52,80775.98,0.11,-0.01817,1e-05,3.27691]
[1778398642074,46.52,80775.29,0.11,-0.01818,1e-05,3.27851]
[1778398651137,46.52,80775.42,0.11,-0.01817,1e-05,3.27668]
[1778398658186,46.52,80776.18,0.11,-0.01817,1e-05,3.27553]
[1778398663221,46.52,80777.18,0.11,-0.01815,1e-05,3.27381]
[1778398668257,46.52,80777.25,0.11,-0.01815,1e-05,3.27393]
[1778398674300,46.53,80777.26,0.11,-0.01816,1e-05,3.2742]
[1778398679335,46.53,80782.13,0.11,-0.0181,1e-05,3.26498]
[1778398685434,46.53,80781.55,0.11,-0.01811,1e-05,3.26656]
[1778398691418,46.53,80782.11,0.11,-0.0181,1e-05,3.26594]
[1778398696453,46.53,80781.25,0.11,-0.01812,1e-05,3.26802]
[1778398701488,46.53,80779.36,0.11,-0.01814,1e-05,3.27212]
[1778398706523,46.53,80779.35,0.11,-0.01814,1e-05,3.27248]
[1778398711562,46.53,80778.7,0.11,-0.01814,1e-05,3.27209]
[1778398718613,46.54,80778.69,0.11,-0.01815,1e-05,3.27254]
[1778398724653,46.54,80778.71,0.11,-0.01815,1e-05,3.27286]
[1778398729691,46.54,80778.63,0.11,-0.01815,1e-05,3.2733]
[1778398734735,46.54,80777.99,0.11,-0.01816,1e-05,3.27482]
[1778398739769,46.54,80777.91,0.11,-0.01817,1e-05,3.27522]
[1778398744804,46.54,80777.8,0.11,-0.01817,1e-05,3.27567]
[1778398750847,46.54,80777.72,0.11,-0.01817,1e-05,3.27609]
[1778398755937,46.54,80777.5,0.11,-0.01818,1e-05,3.27673]
[1778398761954,46.54,80777.62,0.11,-0.01818,1e-05,3.27673]
[1778398766958,46.54,80770.78,0.11,-0.01827,1e-05,3.29031]
[1778398773000,46.54,80769.53,0.11,-0.01827,1e-05,3.29085]
[1778398782067,46.54,80769.11,0.11,-0.01828,1e-05,3.29181]
[1778398792133,46.54,80770.71,0.11,-0.01826,1e-05,3.28881]
[1778398797172,46.54,80773.17,0.11,-0.01823,1e-05,3.28403]
[1778398802205,46.55,80776.77,0.11,-0.01818,1e-05,3.27709]
[1778398807241,46.55,80776.17,0.11,-0.01819,1e-05,3.27841]
[1778398816359,46.55,80775.72,0.11,-0.0182,1e-05,3.27952]
[1778398822347,46.55,80773.78,0.11,-0.01822,1e-05,3.28347]
[1778398831410,46.55,80773.83,0.11,-0.01821,1e-05,3.28154]
[1778398836500,46.55,80774.53,0.11,-0.0182,1e-05,3.28026]
[1778398846571,46.55,80774.44,0.11,-0.01821,1e-05,3.28066]
[1778398856641,46.55,80774.28,0.11,-0.01821,1e-05,3.28118]
[1778398862627,46.55,80774.17,0.11,-0.01821,1e-05,3.28152]
[1778398872701,46.55,80774.09,0.11,-0.01821,1e-05,3.28187]
[1778398882768,46.55,80780.17,0.11,-0.01814,1e-05,3.2703]
[1778398887803,46.55,80777.14,0.11,-0.01818,1e-05,3.27647]
[1778398893844,46.55,80777.12,0.11,-0.01817,1e-05,3.27475]
[1778398905928,46.55,80776.49,0.11,-0.01818,1e-05,3.27645]
[1778398911970,46.56,80776.89,0.11,-0.01818,1e-05,3.2759]
[1778398917062,46.56,80776.46,0.11,-0.01818,1e-05,3.27694]
[1778398923049,46.56,80775.74,0.11,-0.0182,1e-05,3.27857]
[1778398930102,46.56,80774.04,0.11,-0.01822,1e-05,3.28212]
[1778398935132,46.56,80770.73,0.11,-0.01826,1e-05,3.28873]
[1778398940167,46.56,80769.38,0.11,-0.01828,1e-05,3.29146]
[1778398943267,46.56,80769.38,0.11,-0.01828,1e-05,3.29146]
[1778398943304,46.56,80769.24,0.11,-0.01828,1e-05,3.29177]
[1778398947813,46.56,80768.77,0.11,-0.01829,1e-05,3.29272]
[1778398948226,46.56,80768.77,0.11,-0.01829,1e-05,3.29272]
[1778398957348,46.56,80768.54,0.11,-0.01828,1e-05,3.29121]
[1778398965348,46.56,80768.94,0.11,-0.01828,1e-05,3.29045]
[1778398977488,46.56,80770.21,0.11,-0.01826,1e-05,3.28804]
[1778398984481,46.56,80770.12,0.11,-0.01826,1e-05,3.28827]
[1778398991589,46.56,80770.09,0.11,-0.01826,1e-05,3.28837]
[1778398999586,46.56,80769.12,0.11,-0.01828,1e-05,3.29034]
[1778399009655,46.56,80768.36,0.11,-0.01829,1e-05,3.29192]
[1778399021740,46.56,80767.45,0.11,-0.01829,1e-05,3.29182]
[1778399027788,46.56,80768.24,0.11,-0.01828,1e-05,3.29032]
[1778399032875,46.56,80769.29,0.11,-0.01827,1e-05,3.2883]
[1778399034350,46.56,80769.29,0.11,-0.01827,1e-05,3.2883]
[1778399034381,46.56,80770.69,0.11,-0.01825,1e-05,3.28556]
[1778399040879,46.56,80771.42,0.11,-0.01824,1e-05,3.28431]
[1778399049943,46.56,80771.24,0.11,-0.01824,1e-05,3.28497]
[1778399063085,46.56,80773.51,0.11,-0.01822,1e-05,3.28098]
[1778399071092,46.56,80773.81,0.11,-0.0182,1e-05,3.27872]
[1778399083227,46.57,80774.26,0.11,-0.0182,1e-05,3.27838]
[1778399089218,46.57,80781.12,0.11,-0.01811,1e-05,3.26518]
[1778399094254,46.57,80788.3,0.11,-0.01802,1e-05,3.25156]
[1778399099288,46.57,80788.05,0.11,-0.01803,1e-05,3.25251]
[1778399105331,46.57,80778.84,0.11,-0.01815,1e-05,3.27104]
[1778399109631,46.57,80776.53,0.11,-0.01818,1e-05,3.27576]
[1778399109724,46.57,80771.43,0.11,-0.01825,1e-05,3.28589]
[1778399115401,46.57,80769.19,0.11,-0.01828,1e-05,3.29045]
[1778399121448,46.57,80768.62,0.11,-0.01829,1e-05,3.29178]
[1778399128494,46.57,80768.08,0.11,-0.0183,1e-05,3.29305]
[1778399133586,46.58,80766.86,0.11,-0.01831,1e-05,3.29362]
[1778399139565,46.58,80766.86,0.11,-0.01831,1e-05,3.29382]
[1778399145612,46.58,80765.63,0.11,-0.01832,1e-05,3.29648]
[1778399147933,46.58,80770.85,0.11,-0.01826,1e-05,3.28623]
[1778399148631,46.58,80770.85,0.11,-0.01826,1e-05,3.28634]
[1778399153727,46.58,80772.8,0.11,-0.01823,1e-05,3.28277]
[1778399154643,46.58,80772.8,0.11,-0.01823,1e-05,3.28277]
[1778399154682,46.58,80773.18,0.11,-0.01823,1e-05,3.28208]
[1778399162730,46.58,80773.1,0.11,-0.01823,1e-05,3.28266]
[1778399170786,46.58,80774.53,0.11,-0.01822,1e-05,3.28026]
[1778399175820,46.58,80775.07,0.11,-0.01821,1e-05,3.27944]
[1778399181864,46.58,80775.38,0.11,-0.01821,1e-05,3.27911]
[1778399187904,46.58,80775.72,0.11,-0.01821,1e-05,3.2787]
[1778399189484,46.58,80775.72,0.11,-0.01821,1e-05,3.2787]
[1778399189514,46.58,80777.23,0.11,-0.01819,1e-05,3.27578]
[1778399191753,46.58,80777.23,0.11,-0.01819,1e-05,3.27582]
[1778399191778,46.58,80777.23,0.11,-0.01819,1e-05,3.27582]
[1778399191823,46.58,80777.55,0.11,-0.01817,1e-05,3.27329]
[1778399196967,46.59,80779.8,0.11,-0.01815,1e-05,3.26913]
[1778399198389,46.59,80779.8,0.11,-0.01815,1e-05,3.26913]
[1778399198416,46.59,80779.81,0.11,-0.01815,1e-05,3.26917]
[1778399204017,46.59,80788.27,0.11,-0.01804,1e-05,3.25304]
[1778399211259,46.59,80787.96,0.11,-0.01804,1e-05,3.25399]
[1778399218116,46.59,80784.23,0.11,-0.0181,1e-05,3.26212]
[1778399223212,46.59,80783.14,0.11,-0.01811,1e-05,3.26464]
[1778399229192,46.59,80782.62,0.11,-0.01812,1e-05,3.26611]
[1778399238255,46.6,80782.01,0.11,-0.01814,1e-05,3.26795]
[1778399243356,46.6,80780.96,0.11,-0.01815,1e-05,3.27036]
[1778399250340,46.6,80784.82,0.11,-0.01811,1e-05,3.26328]
[1778399257121,46.6,80787.09,0.11,-0.01807,1e-05,3.25705]
[1778399263496,46.6,80785.74,0.11,-0.01809,1e-05,3.26039]
[1778399270833,46.6,80785.74,0.11,-0.01809,1e-05,3.26039]
[1778399279544,46.59,80782.2,0.11,-0.01811,1e-05,3.26387]
[1778399289612,46.56,80782.06,0.11,-0.01806,1e-05,3.25613]
[1778399294696,46.54,80780.81,0.11,-0.01803,1e-05,3.25119]
[1778399300692,46.5,80780.32,0.11,-0.01796,1e-05,3.24033]
[1778399308747,46.46,80780.23,0.11,-0.01787,1e-05,3.22721]
[1778399313846,46.43,80779.34,0.11,-0.01782,1e-05,3.21876]
[1778399320832,46.39,80779.08,0.11,-0.01775,1e-05,3.20795]
[1778399325868,46.36,80777.99,0.11,-0.01771,1e-05,3.20207]
[1778399330901,46.34,80780.33,0.11,-0.01763,1e-05,3.18963]
[1778399337949,46.3,80780.67,0.11,-0.01756,1e-05,3.17811]
[1778399344056,46.27,80778.08,0.11,-0.01753,1e-05,3.17388]
[1778399351040,46.23,80777.35,0.11,-0.01747,1e-05,3.16465]
[1778399364196,46.17,80777.62,0.11,-0.01734,1e-05,3.14479]
[1778399374267,46.12,80777.61,0.11,-0.01724,1e-05,3.12835]
[1778399381252,46.09,80776.74,0.11,-0.01719,1e-05,3.12007]
[1778399389309,46.07,80773.29,0.11,-0.0172,1e-05,3.12233]
[1778399394408,46.08,80773.84,0.11,-0.01721,1e-05,3.12308]
[1778399400387,46.09,80772.69,0.11,-0.01724,1e-05,3.12745]
[1778399405421,46.09,80772.64,0.11,-0.01725,1e-05,3.12925]
[1778399414548,46.1,80771.28,0.11,-0.01728,1e-05,3.13484]
[1778399420527,46.11,80773.32,0.11,-0.01727,1e-05,3.13287]
[1778399425562,46.11,80773.77,0.11,-0.01728,1e-05,3.1336]
[1778399430598,46.12,80767.85,0.11,-0.01736,1e-05,3.14651]
[1778399437648,46.13,80768.44,0.11,-0.01736,1e-05,3.14546]
[1778399438933,46.13,80768.44,0.11,-0.01736,1e-05,3.14546]
[1778399439019,46.13,80766.89,0.11,-0.01738,1e-05,3.14902]
[1778399442540,46.13,80766.89,0.11,-0.01738,1e-05,3.14902]
[1778399442686,46.13,80766.85,0.11,-0.01738,1e-05,3.14995]
[1778399447719,46.13,80765.9,0.11,-0.01741,1e-05,3.15318]
[1778399448424,46.13,80765.9,0.11,-0.01741,1e-05,3.15318]
[1778399448725,46.14,80765.98,0.11,-0.01741,1e-05,3.1533]
[1778399454828,46.14,80766.49,0.11,-0.01741,1e-05,3.15429]
[1778399455623,46.14,80766.49,0.11,-0.01741,1e-05,3.15429]
[1778399455773,46.14,80766.49,0.11,-0.01741,1e-05,3.15429]
[1778399460809,46.15,80767.12,0.11,-0.01741,1e-05,3.1545]
[1778399465844,46.15,80767.54,0.11,-0.01742,1e-05,3.15512]
[1778399472892,46.16,80767.65,0.11,-0.01743,1e-05,3.1572]
[1778399477932,46.16,80766.82,0.11,-0.01745,1e-05,3.15994]
[1778399483971,46.17,80767.21,0.11,-0.01746,1e-05,3.16117]
[1778399486122,46.17,80767.66,0.11,-0.01745,1e-05,3.16059]
[1778399486133,46.17,80767.66,0.11,-0.01746,1e-05,3.16087]
[1778399492028,46.18,80769.35,0.11,-0.01743,1e-05,3.15736]
[1778399493637,46.18,80769.35,0.11,-0.01743,1e-05,3.15736]
[1778399494041,46.17,80770.77,0.11,-0.01741,1e-05,3.1529]
[1778399499076,46.16,80771.23,0.11,-0.01737,1e-05,3.14778]
[1778399505185,46.14,80774.42,0.11,-0.0173,1e-05,3.13667]
[1778399509467,46.13,80771.59,0.11,-0.01731,1e-05,3.13881]
[1778399510153,46.13,80769.07,0.11,-0.01734,1e-05,3.14283]
[1778399510374,46.13,80769.07,0.11,-0.01734,1e-05,3.14283]
[1778399511160,46.12,80768.45,0.11,-0.01734,1e-05,3.14319]
[1778399511503,46.12,80768.45,0.11,-0.01734,1e-05,3.14319]
[1778399512168,46.12,80765.87,0.11,-0.01737,1e-05,3.14732]
[1778399521230,46.1,80764.97,0.11,-0.01733,1e-05,3.14159]
[1778399526266,46.08,80761.65,0.11,-0.01735,1e-05,3.14391]
[1778399532307,46.07,80760.68,0.11,-0.01733,1e-05,3.14096]
[1778399537343,46.05,80760.53,0.11,-0.01731,1e-05,3.13729]
[1778399542377,46.04,80758.54,0.11,-0.01731,1e-05,3.13721]
[1778399547413,46.03,80755.98,0.11,-0.01731,1e-05,3.13826]
[1778399551752,46.02,80751.89,0.11,-0.01735,1e-05,3.14381]
[1778399551773,46.02,80751.61,0.11,-0.01734,1e-05,3.14162]
[1778399557278,46.0,80752.4,0.11,-0.0173,1e-05,3.13625]
[1778399557282,46.0,80751.88,0.11,-0.01731,1e-05,3.1365]
[1778399562517,45.99,80751.88,0.11,-0.01728,1e-05,3.13271]
[1778399567552,45.98,80749.94,0.11,-0.01728,1e-05,3.13269]
[1778399572587,45.96,80748.66,0.11,-0.01727,1e-05,3.13144]
[1778399577623,45.95,80749.83,0.11,-0.01724,1e-05,3.12552]
[1778399582657,45.94,80749.43,0.11,-0.01722,1e-05,3.12267]
[1778399589707,45.92,80748.38,0.11,-0.0172,1e-05,3.11967]
[1778399595818,45.91,80753.81,0.11,-0.0171,1e-05,3.10501]
[1778399602797,45.89,80753.81,0.11,-0.01707,1e-05,3.10021]
[1778399607832,45.88,80756.13,0.11,-0.01702,1e-05,3.09237]
[1778399612866,45.87,80756.92,0.11,-0.01698,1e-05,3.08558]
[1778399618910,45.86,80758.94,0.11,-0.01693,1e-05,3.07778]
[1778399623944,45.84,80760.27,0.11,-0.01689,1e-05,3.072]
[1778399627939,45.84,80750.59,0.11,-0.017,1e-05,3.08852]
[1778399628032,45.84,80740.24,0.11,-0.01713,1e-05,3.10812]
[1778399636114,45.83,80734.84,0.11,-0.01719,1e-05,3.11749]
[1778399642070,45.84,80729.11,0.11,-0.01727,1e-05,3.12983]
[1778399647105,45.84,80731.08,0.11,-0.01726,1e-05,3.12752]
[1778399652140,45.84,80735.17,0.11,-0.0172,1e-05,3.11857]
[1778399657175,45.84,80734.87,0.11,-0.01721,1e-05,3.1207]
[1778399665232,45.86,80733.62,0.11,-0.01725,1e-05,3.12656]
[1778399670268,45.86,80733.18,0.11,-0.01727,1e-05,3.12954]
[1778399675302,45.86,80734.74,0.11,-0.01724,1e-05,3.12483]
[1778399685372,45.86,80737.68,0.11,-0.01719,1e-05,3.11722]
[1778399695439,45.86,80737.66,0.11,-0.01719,1e-05,3.11727]
[1778399701485,45.86,80735.19,0.11,-0.01722,1e-05,3.12213]
[1778399706606,45.85,80735.55,0.11,-0.01721,1e-05,3.12043]
[1778399714580,45.85,80736.01,0.11,-0.0172,1e-05,3.11797]
[1778399722632,45.84,80743.5,0.11,-0.01709,1e-05,3.10214]
[1778399727668,45.84,80743.98,0.11,-0.01708,1e-05,3.10037]
[1778399734720,45.84,80743.71,0.11,-0.01707,1e-05,3.0978]
[1778399739844,45.84,80747.35,0.11,-0.01701,1e-05,3.09003]
[1778399745794,45.83,80746.16,0.11,-0.01702,1e-05,3.09137]
[1778399750921,45.83,80744.44,0.11,-0.01704,1e-05,3.09386]
[1778399756872,45.83,80742.44,0.11,-0.01706,1e-05,3.09668]
[1778399763921,45.82,80742.54,0.11,-0.01705,1e-05,3.0953]
[1778399771062,45.82,80741.94,0.11,-0.01705,1e-05,3.09524]
[1778399779025,45.81,80741.81,0.11,-0.01704,1e-05,3.09412]
[1778399791202,45.81,80741.76,0.11,-0.01702,1e-05,3.0901]
[1778399801272,45.8,80741.75,0.11,-0.01701,1e-05,3.08845]
[1778399804716,45.8,80743.96,0.11,-0.01698,1e-05,3.08373]
[1778399805392,45.8,80743.96,0.11,-0.01698,1e-05,3.08373]
[1778399814270,45.79,80736.3,0.11,-0.01706,1e-05,3.09667]
[1778399819305,45.79,80734.81,0.11,-0.01708,1e-05,3.09862]
[1778399825347,45.79,80731.42,0.11,-0.01711,1e-05,3.104]
[1778399831482,45.78,80730.3,0.11,-0.01712,1e-05,3.10504]
[1778399841552,45.78,80732.17,0.11,-0.01708,1e-05,3.09962]
[1778399848508,45.77,80733.02,0.11,-0.01706,1e-05,3.09674]
[1778399853644,45.77,80732.82,0.11,-0.01705,1e-05,3.09466]
[1778399861694,45.76,80731.13,0.11,-0.01706,1e-05,3.09618]
[1778399868656,45.76,80731.13,0.11,-0.01705,1e-05,3.09383]
[1778399873692,45.74,80725.85,0.11,-0.01709,1e-05,3.09971]
[1778399878726,45.74,80725.99,0.11,-0.01708,1e-05,3.09855]
[1778399883761,45.74,80722.77,0.11,-0.01711,1e-05,3.10386]
[1778399888803,45.73,80719.86,0.11,-0.01715,1e-05,3.10858]
[1778399894844,45.73,80717.04,0.11,-0.01717,1e-05,3.11298]
[1778399899878,45.73,80715.36,0.11,-0.01719,1e-05,3.11537]
[1778399905922,45.72,80715.08,0.11,-0.01719,1e-05,3.11492]
[1778399912048,45.72,80711.99,0.11,-0.01721,1e-05,3.11797]
[1778399920152,45.72,80711.59,0.11,-0.01721,1e-05,3.11797]
[1778399932198,45.69,80712.58,0.11,-0.01714,1e-05,3.107]
[1778399942268,45.65,80713.19,0.11,-0.01705,1e-05,3.09322]
[1778399948219,45.62,80711.79,0.11,-0.01702,1e-05,3.08847]
[1778399953253,45.6,80711.12,0.11,-0.01699,1e-05,3.08358]
[1778399958287,45.58,80713.64,0.11,-0.01692,1e-05,3.07262]
[1778399964335,45.56,80715.2,0.11,-0.01686,1e-05,3.06349]
[1778399971379,45.53,80718.05,0.11,-0.01676,1e-05,3.04783]
[1778399980442,45.5,80719.47,0.11,-0.01667,1e-05,3.03471]
[1778399991519,45.45,80720.97,0.11,-0.01658,1e-05,3.01938]
[1778399996554,45.43,80721.78,0.11,-0.01653,1e-05,3.01223]
[1778400001335,45.43,80721.78,0.11,-0.01653,1e-05,3.01223]
[1778400002939,45.42,80725.46,0.11,-0.01646,1e-05,3.00081]
[1778400000089,45.42,80725.46,0.11,-0.01646,1e-05,3.00081]
[1778400011210,45.42,80725.46,0.11,-0.01646,1e-05,3.00081]
[1778400019880,45.42,80717.48,0.11,-0.01655,1e-05,3.01591]
[1778400020734,45.42,80717.48,0.11,-0.01655,1e-05,3.01591]
[1778400025770,45.42,80717.38,0.11,-0.01656,1e-05,3.0161]
[1778400031899,45.42,80718.44,0.11,-0.01653,1e-05,3.01218]
[1778400041977,45.42,80716.95,0.11,-0.01655,1e-05,3.01501]
[1778400052048,45.42,80715.88,0.11,-0.01657,1e-05,3.01727]
[1778400062118,45.42,80715.29,0.11,-0.01657,1e-05,3.0186]
[1778400068067,45.42,80714.58,0.11,-0.01658,1e-05,3.02005]
[1778400074110,45.42,80714.39,0.11,-0.01659,1e-05,3.02051]
[1778400081158,45.42,80714.27,0.11,-0.01659,1e-05,3.02083]
[1778400089215,45.42,80714.22,0.11,-0.01659,1e-05,3.02107]
[1778400099283,45.42,80714.01,0.11,-0.01659,1e-05,3.01983]
[1778400108349,45.42,80713.77,0.11,-0.01659,1e-05,3.02063]
[1778400113384,45.42,80712.99,0.11,-0.0166,1e-05,3.02232]
[1778400113884,45.42,80712.99,0.11,-0.0166,1e-05,3.02232]
[1778400113968,45.43,80713.07,0.11,-0.0166,1e-05,3.02221]
[1778400117343,45.42,80713.07,0.11,-0.0166,1e-05,3.02171]
[1778400120128,45.42,80712.71,0.11,-0.01659,1e-05,3.02041]
[1778400120221,45.42,80712.7,0.11,-0.01659,1e-05,3.01994]
[1778400122166,45.42,80712.7,0.11,-0.01659,1e-05,3.01994]
[1778400128432,45.41,80712.08,0.11,-0.01659,1e-05,3.02013]
[1778400128489,45.4,80712.08,0.11,-0.01657,1e-05,3.01718]
[1778400133526,45.39,80712.4,0.11,-0.01654,1e-05,3.01273]
[1778400141580,45.36,80712.13,0.11,-0.01649,1e-05,3.00436]
[1778400146615,45.34,80711.8,0.11,-0.01646,1e-05,2.99949]
[1778400152573,45.33,80712.86,0.11,-0.01641,1e-05,2.99312]
[1778400152662,45.32,80715.45,0.11,-0.01636,1e-05,2.98418]
[1778400157692,45.31,80715.59,0.11,-0.01634,1e-05,2.98111]
[1778400158478,45.31,80715.59,0.11,-0.01634,1e-05,2.98111]
[1778400158699,45.31,80715.69,0.11,-0.01633,1e-05,2.98049]
[1778400165749,45.28,80715.05,0.11,-0.0163,1e-05,2.97428]
[1778400170897,45.27,80715.29,0.11,-0.01627,1e-05,2.97067]
[1778400170981,45.26,80715.5,0.11,-0.01625,1e-05,2.96713]
[1778400176828,45.25,80715.76,0.11,-0.01623,1e-05,2.96461]
[1778400177199,45.25,80715.76,0.11,-0.01623,1e-05,2.96461]
[1778400177293,45.25,80715.79,0.11,-0.01623,1e-05,2.96415]
[1778400182870,45.23,80715.79,0.11,-0.0162,1e-05,2.95899]
[1778400193038,45.2,80715.6,0.11,-0.01613,1e-05,2.94816]
[1778400199883,45.19,80715.6,0.11,-0.01611,1e-05,2.94514]
[1778400199965,45.17,80714.96,0.11,-0.01609,1e-05,2.94234]
[1778400205671,45.17,80714.96,0.11,-0.01608,1e-05,2.94125]
[1778400205762,45.17,80714.96,0.11,-0.01608,1e-05,2.94053]
[1778400212074,45.15,80714.87,0.11,-0.01605,1e-05,2.93484]
[1778400217116,45.14,80714.19,0.11,-0.01602,1e-05,2.93131]
[1778400222149,45.12,80713.21,0.11,-0.016,1e-05,2.92839]
[1778400227564,45.11,80711.36,0.11,-0.01602,1e-05,2.92996]
[1778400227647,45.1,80711.08,0.11,-0.016,1e-05,2.92766]
[1778400228317,45.1,80711.08,0.11,-0.016,1e-05,2.92766]
[1778400228417,45.1,80711.69,0.11,-0.01599,1e-05,2.92558]
[1778400235241,45.09,80712.28,0.11,-0.01597,1e-05,2.9224]
[1778400242290,45.09,80712.53,0.11,-0.01595,1e-05,2.91989]
[1778400244443,45.09,80712.15,0.11,-0.01595,1e-05,2.9203]
[1778400244538,45.08,80712.15,0.11,-0.01595,1e-05,2.92001]
[1778400250347,45.07,80710.98,0.11,-0.01593,1e-05,2.91732]
[1778400255382,45.05,80704.64,0.11,-0.01598,1e-05,2.92449]
[1778400260417,45.04,80706.55,0.11,-0.01593,1e-05,2.91629]
[1778400265566,45.02,80707.73,0.11,-0.01589,1e-05,2.91041]
[1778400265667,45.02,80708.02,0.11,-0.01588,1e-05,2.90896]
[1778400267116,45.02,80708.02,0.11,-0.01588,1e-05,2.90896]
[1778400272613,45.01,80710.29,0.11,-0.01583,1e-05,2.90057]
[1778400272708,45.01,80710.59,0.11,-0.01583,1e-05,2.89973]
[1778400278545,45.0,80710.99,0.11,-0.01579,1e-05,2.89422]
[1778400283675,44.98,80711.37,0.11,-0.01576,1e-05,2.88906]
[1778400289621,44.96,80712.11,0.11,-0.01571,1e-05,2.8824]
[1778400294656,44.95,80713.2,0.11,-0.01567,1e-05,2.87603]
[1778400301705,44.93,80713.49,0.11,-0.01563,1e-05,2.86947]
[1778400307748,44.91,80714.36,0.11,-0.01559,1e-05,2.86277]
[1778400313884,44.89,80714.53,0.11,-0.01556,1e-05,2.85744]
[1778400314838,44.89,80714.53,0.11,-0.01556,1e-05,2.85744]
[1778400314934,44.89,80714.53,0.11,-0.01555,1e-05,2.85661]
[1778400320841,44.88,80725.74,0.11,-0.01541,1e-05,2.83426]
[1778400321130,44.88,80725.74,0.11,-0.01541,1e-05,2.83426]
[1778400321849,44.88,80725.15,0.11,-0.01541,1e-05,2.83518]
[1778400327890,44.87,80724.11,0.11,-0.01539,1e-05,2.83236]
[1778400332925,44.85,80722.8,0.11,-0.01538,1e-05,2.82903]
[1778400337960,44.84,80721.04,0.11,-0.01537,1e-05,2.82839]
[1778400342997,44.83,80718.71,0.11,-0.01538,1e-05,2.82884]
[1778400351118,44.82,80717.01,0.11,-0.01538,1e-05,2.82968]
[1778400351149,44.8,80716.24,0.11,-0.01536,1e-05,2.82657]
[1778400356988,44.8,80716.24,0.11,-0.01536,1e-05,2.82645]
[1778400357052,44.8,80716.24,0.11,-0.01536,1e-05,2.82595]
[1778400357089,44.8,80715.09,0.11,-0.01537,1e-05,2.82806]
[1778400362225,44.82,80713.61,0.11,-0.01542,1e-05,2.83553]
[1778400367981,44.83,80712.71,0.11,-0.01545,1e-05,2.84106]
[1778400368190,44.83,80712.2,0.11,-0.01547,1e-05,2.84282]
[1778400373224,44.83,80707.46,0.11,-0.01552,1e-05,2.85075]
[1778400374253,44.83,80707.46,0.11,-0.01552,1e-05,2.85075]
[1778400374333,44.83,80709.08,0.11,-0.0155,1e-05,2.84761]
[1778400381279,44.85,80707.93,0.11,-0.01555,1e-05,2.85635]
[1778400388328,44.87,80706.96,0.11,-0.01561,1e-05,2.86466]
[1778400393368,44.89,80706.75,0.11,-0.01563,1e-05,2.86781]
[1778400402505,44.92,80706.47,0.11,-0.01568,1e-05,2.87654]
[1778400412577,44.95,80706.84,0.11,-0.01574,1e-05,2.88482]
[1778400418537,44.97,80710.44,0.11,-0.01573,1e-05,2.88345]
[1778400423572,44.98,80715.65,0.11,-0.01569,1e-05,2.87822]
[1778400428608,45.0,80717.21,0.11,-0.0157,1e-05,2.87972]
[1778400433644,45.01,80715.86,0.11,-0.01574,1e-05,2.88658]
[1778400438678,45.03,80715.32,0.11,-0.01578,1e-05,2.89191]
[1778400443713,45.04,80716.9,0.11,-0.01579,1e-05,2.89332]
[1778400448748,45.06,80715.49,0.11,-0.01583,1e-05,2.90025]
[1778400453784,45.07,80714.61,0.11,-0.01586,1e-05,2.90429]
[1778400461924,45.1,80713.77,0.11,-0.01591,1e-05,2.91261]
[1778400471993,45.12,80712.72,0.11,-0.01598,1e-05,2.92286]
[1778400477951,45.14,80712.24,0.11,-0.01602,1e-05,2.92864]
[1778400482987,45.15,80715.79,0.11,-0.016,1e-05,2.92608]
[1778400492134,45.18,80719.49,0.11,-0.016,1e-05,2.92588]
[1778400498097,45.19,80722.06,0.11,-0.016,1e-05,2.92601]
[1778400511187,45.23,80723.01,0.11,-0.01604,1e-05,2.93289]
[1778400522344,45.26,80724.67,0.11,-0.01608,1e-05,2.93936]
[1778400528306,45.28,80724.88,0.11,-0.01611,1e-05,2.94368]
[1778400538373,45.31,80724.93,0.11,-0.01616,1e-05,2.95133]
[1778400543411,45.32,80726.83,0.11,-0.01616,1e-05,2.9516]
[1778400546690,45.32,80727.07,0.11,-0.01616,1e-05,2.95192]
[1778400546723,45.33,80726.78,0.11,-0.01618,1e-05,2.95399]
[1778400549601,45.32,80727.06,0.11,-0.01617,1e-05,2.95274]
[1778400549702,45.32,80727.21,0.11,-0.01616,1e-05,2.9521]
[1778400555495,45.32,80729.49,0.11,-0.01612,1e-05,2.94571]
[1778400558526,45.31,80731.24,0.11,-0.0161,1e-05,2.94175]
[1778400558617,45.31,80731.24,0.11,-0.0161,1e-05,2.94175]
[1778400558702,45.31,80731.87,0.11,-0.01609,1e-05,2.94023]
[1778400564562,45.33,80732.57,0.11,-0.01611,1e-05,2.94354]
[1778400572694,45.35,80732.78,0.11,-0.01613,1e-05,2.94736]
[1778400578661,45.36,80742.16,0.11,-0.01605,1e-05,2.93442]
[1778400583695,45.38,80755.5,0.11,-0.01591,1e-05,2.91301]
[1778400588731,45.39,80760.12,0.11,-0.01588,1e-05,2.9085]
[1778400594796,45.4,80768.33,0.11,-0.01579,1e-05,2.89522]
[1778400600821,45.4,80782.42,0.11,-0.01564,1e-05,2.87073]
[1778400602910,45.4,80802.91,0.11,-0.0154,1e-05,2.83399]
[1778400606377,45.4,80812.36,0.11,-0.01529,1e-05,2.81785]
[1778400607220,45.4,80812.36,0.11,-0.01529,1e-05,2.81785]
[1778400606864,45.41,80812.67,0.11,-0.01529,1e-05,2.81761]
[1778400607865,45.41,80812.82,0.11,-0.01529,1e-05,2.81717]
[1778400610514,45.41,80806.48,0.11,-0.01537,1e-05,2.82921]
[1778400610886,45.41,80804.01,0.11,-0.0154,1e-05,2.83396]
[1778400611737,45.41,80804.01,0.11,-0.0154,1e-05,2.83396]
[1778400616933,45.4,80802.47,0.11,-0.01541,1e-05,2.83562]
[1778400621964,45.4,80796.8,0.11,-0.01547,1e-05,2.84493]
[1778400627000,45.4,80796.76,0.11,-0.01546,1e-05,2.84403]
[1778400632043,45.39,80791.89,0.11,-0.0155,1e-05,2.85001]
[1778400637076,45.39,80787.91,0.11,-0.01554,1e-05,2.8562]
[1778400642111,45.39,80789.02,0.11,-0.01552,1e-05,2.85307]
[1778400647150,45.38,80791.32,0.11,-0.01549,1e-05,2.84781]
[1778400653261,45.38,80794.19,0.11,-0.01545,1e-05,2.84137]
[1778400661247,45.37,80797.03,0.11,-0.01541,1e-05,2.83472]
[1778400666282,45.37,80797.23,0.11,-0.0154,1e-05,2.83344]
[1778400671316,45.37,80791.13,0.11,-0.01546,1e-05,2.84357]
[1778400676354,45.36,80790.92,0.11,-0.01546,1e-05,2.84296]
[1778400681386,45.36,80793.57,0.11,-0.01542,1e-05,2.8372]
[1778400687429,45.36,80795.99,0.11,-0.01539,1e-05,2.83173]
[1778400692534,45.35,80796.22,0.11,-0.01537,1e-05,2.82844]
[1778400698505,45.35,80792.58,0.11,-0.0154,1e-05,2.83397]
[1778400703541,45.35,80785.03,0.11,-0.01549,1e-05,2.84668]
[1778400710591,45.34,80786.9,0.11,-0.01545,1e-05,2.84183]
[1778400716632,45.34,80788.89,0.11,-0.01542,1e-05,2.837]
[1778400721667,45.33,80789.91,0.11,-0.01541,1e-05,2.83412]
[1778400727709,45.33,80789.08,0.11,-0.01541,1e-05,2.83438]
[1778400732814,45.32,80790.89,0.11,-0.01538,1e-05,2.83008]
[1778400742884,45.32,80792.39,0.11,-0.01535,1e-05,2.82536]
[1778400752954,45.31,80794.19,0.11,-0.01531,1e-05,2.81829]
[1778400759934,45.31,80794.73,0.11,-0.01529,1e-05,2.81596]
[1778400767990,45.3,80795.03,0.11,-0.01528,1e-05,2.8139]
[1778400773094,45.3,80793.43,0.11,-0.01529,1e-05,2.81581]
[1778400781084,45.29,80794.12,0.11,-0.01527,1e-05,2.81303]
[1778400786119,45.29,80794.38,0.11,-0.01526,1e-05,2.81161]
[1778400793234,45.28,80794.65,0.11,-0.01525,1e-05,2.80982]
[1778400803304,45.28,80797.95,0.11,-0.0152,1e-05,2.8021]
[1778400812299,45.27,80798.04,0.11,-0.01518,1e-05,2.79857]
[1778400817336,45.27,80796.03,0.11,-0.0152,1e-05,2.80135]
[1778400823444,45.27,80793.44,0.11,-0.01522,1e-05,2.80496]
[1778400829417,45.26,80790.57,0.11,-0.01525,1e-05,2.8091]
[1778400838484,45.26,80789.8,0.11,-0.01525,1e-05,2.80899]
[1778400843520,45.25,80787.28,0.11,-0.01527,1e-05,2.81272]
[1778400848554,45.25,80788.91,0.11,-0.01525,1e-05,2.80897]
[1778400853654,45.25,80786.52,0.11,-0.01527,1e-05,2.81232]
[1778400863726,45.24,80785.24,0.11,-0.01528,1e-05,2.81355]
[1778400873795,45.24,80783.23,0.11,-0.01529,1e-05,2.81419]
[1778400879771,45.22,80784.14,0.11,-0.01525,1e-05,2.80794]
[1778400890854,45.2,80783.09,0.11,-0.01521,1e-05,2.80211]
[1778400895888,45.19,80780.35,0.11,-0.01524,1e-05,2.80634]
[1778400900923,45.2,80781.65,0.11,-0.01523,1e-05,2.80521]
[1778400905958,45.2,80780.46,0.11,-0.01525,1e-05,2.80758]
[1778400909780,45.2,80781.37,0.11,-0.01523,1e-05,2.80564]
[1778400916602,45.2,80781.96,0.11,-0.01523,1e-05,2.80562]
[1778400922070,45.2,80783.99,0.11,-0.01521,1e-05,2.80127]
[1778400927105,45.21,80783.89,0.11,-0.01522,1e-05,2.80312]
[1778400932142,45.21,80782.78,0.11,-0.01523,1e-05,2.80494]
[1778400933819,45.21,80782.78,0.11,-0.01523,1e-05,2.80494]
[1778400934217,45.21,80782.2,0.11,-0.01524,1e-05,2.80664]
[1778400942211,45.2,80781.68,0.11,-0.01523,1e-05,2.80467]
[1778400947245,45.19,80780.94,0.11,-0.01521,1e-05,2.80213]
[1778400954358,45.17,80780.07,0.11,-0.01519,1e-05,2.79833]
[1778400959972,45.16,80775.0,0.11,-0.01522,1e-05,2.80367]
[1778400966380,45.16,80773.02,0.11,-0.01525,1e-05,2.80844]
[1778400971414,45.18,80769.41,0.11,-0.01532,1e-05,2.81906]
[1778400976450,45.19,80764.79,0.11,-0.01541,1e-05,2.83209]
[1778400981483,45.21,80758.17,0.11,-0.01551,1e-05,2.84866]
[1778400987529,45.22,80768.22,0.11,-0.01542,1e-05,2.83456]
[1778400992572,45.23,80766.31,0.11,-0.01544,1e-05,2.83771]
[1778400994639,45.23,80800.95,0.11,-0.01504,1e-05,2.77484]
[1778401000619,45.21,80799.78,0.11,-0.01503,1e-05,2.77283]
[1778401004364,45.2,80800.26,0.11,-0.01501,1e-05,2.76995]
[1778401004412,45.2,80800.52,0.11,-0.015,1e-05,2.76881]
[1778401005429,45.2,80800.52,0.11,-0.015,1e-05,2.76881]
[1778401005655,45.2,80800.52,0.11,-0.015,1e-05,2.76814]
[1778401010690,45.19,80799.86,0.11,-0.01498,1e-05,2.76599]
[1778401016733,45.17,80797.9,0.11,-0.01498,1e-05,2.76553]
[1778401021830,45.16,80796.13,0.11,-0.01498,1e-05,2.7648]
[1778401030832,45.14,80792.68,0.11,-0.01498,1e-05,2.76513]
[1778401036874,45.13,80793.58,0.11,-0.01494,1e-05,2.75969]
[1778401041970,45.12,80794.64,0.11,-0.01491,1e-05,2.75465]
[1778401047951,45.1,80789.36,0.11,-0.01495,1e-05,2.76029]
[1778401055000,45.1,80787.99,0.11,-0.01496,1e-05,2.76094]
[1778401060039,45.11,80783.61,0.11,-0.01502,1e-05,2.77105]
[1778401065072,45.12,80791.48,0.11,-0.01494,1e-05,2.75931]
[1778401071114,45.13,80791.19,0.11,-0.01497,1e-05,2.76326]
[1778401077155,45.15,80791.65,0.11,-0.01501,1e-05,2.7689]
[1778401082253,45.17,80791.73,0.11,-0.01503,1e-05,2.77347]
[1778401088233,45.18,80791.87,0.11,-0.01505,1e-05,2.77586]
[1778401093268,45.19,80793.08,0.11,-0.01505,1e-05,2.77588]
[1778401098302,45.19,80794.42,0.11,-0.01505,1e-05,2.77565]
[1778401106361,45.21,80796.08,0.11,-0.01506,1e-05,2.77801]
[1778401111397,45.23,80794.49,0.11,-0.0151,1e-05,2.78423]
[1778401118444,45.22,80793.94,0.11,-0.01509,1e-05,2.7822]
[1778401126505,45.2,80792.25,0.11,-0.01508,1e-05,2.7799]
[1778401131538,45.19,80793.15,0.11,-0.01505,1e-05,2.77502]
[1778401137579,45.18,80793.91,0.11,-0.01501,1e-05,2.76978]
[1778401142674,45.17,80795.42,0.11,-0.01498,1e-05,2.7639]
[1778401148661,45.15,80795.72,0.11,-0.01495,1e-05,2.75957]
[1778401153704,45.14,80796.01,0.11,-0.01492,1e-05,2.75594]
[1778401162816,45.12,80795.86,0.11,-0.01489,1e-05,2.75066]
[1778401168802,45.11,80782.37,0.11,-0.01502,1e-05,2.77103]
[1778401173837,45.1,80780.41,0.11,-0.01502,1e-05,2.76946]
[1778401181950,45.08,80780.04,0.11,-0.01498,1e-05,2.76431]
[1778401187935,45.07,80778.21,0.11,-0.01498,1e-05,2.76436]
[1778401193977,45.05,80777.83,0.11,-0.01496,1e-05,2.76055]
[1778401199012,45.04,80777.35,0.11,-0.01495,1e-05,2.75822]
[1778401207757,45.03,80779.16,0.11,-0.01491,1e-05,2.75309]
[1778401210735,45.01,80796.16,0.11,-0.01469,1e-05,2.71797]
[1778401216133,45.0,80797.31,0.11,-0.01465,1e-05,2.71247]
[1778401222234,44.99,80797.25,0.11,-0.01463,1e-05,2.70913]
[1778401231238,44.97,80797.25,0.11,-0.01459,1e-05,2.70227]
[1778401236273,44.96,80798.32,0.11,-0.01456,1e-05,2.69761]
[1778401237817,44.96,80798.32,0.11,-0.01456,1e-05,2.69761]
[1778401237891,44.96,80798.25,0.11,-0.01456,1e-05,2.69718]
[1778401243322,44.95,80798.24,0.11,-0.01454,1e-05,2.69391]
[1778401249364,44.94,80795.76,0.11,-0.01455,1e-05,2.69502]
[1778401254399,44.93,80792.77,0.11,-0.01456,1e-05,2.69759]
[1778401262618,44.92,80792.54,0.11,-0.01456,1e-05,2.69693]
[1778401272590,44.89,80793.37,0.11,-0.0145,1e-05,2.68708]
[1778401282659,44.87,80793.59,0.11,-0.01446,1e-05,2.68159]
[1778401288638,44.86,80787.78,0.11,-0.01451,1e-05,2.68877]
[1778401293673,44.85,80785.08,0.11,-0.01451,1e-05,2.68925]
[1778401298708,44.85,80791.82,0.11,-0.01442,1e-05,2.67503]
[1778401303743,44.84,80792.77,0.11,-0.0144,1e-05,2.67102]
[1778401308778,44.83,80792.06,0.11,-0.01439,1e-05,2.66994]
[1778401313813,44.82,80791.18,0.11,-0.01439,1e-05,2.66917]
[1778401318848,44.81,80790.84,0.11,-0.01438,1e-05,2.66748]
[1778401324891,44.8,80789.7,0.11,-0.01437,1e-05,2.66679]
[1778401329926,44.8,80793.86,0.11,-0.01431,1e-05,2.65737]
[1778401336975,44.79,80795.08,0.11,-0.01428,1e-05,2.65233]
[1778401343088,44.78,80795.7,0.11,-0.01426,1e-05,2.6488]
[1778401353158,44.76,80797.05,0.11,-0.01421,1e-05,2.64031]
[1778401360138,44.75,80798.35,0.11,-0.01418,1e-05,2.63535]
[1778401366179,44.74,80798.42,0.11,-0.01416,1e-05,2.63296]
[1778401373298,44.73,80798.29,0.11,-0.01415,1e-05,2.63057]
[1778401379269,44.73,80798.92,0.11,-0.01413,1e-05,2.62727]
[1778401384304,44.72,80802.44,0.11,-0.01408,1e-05,2.6194]
[1778401392361,44.71,80802.24,0.11,-0.01406,1e-05,2.61697]
[1778401398403,44.7,80802.59,0.11,-0.01404,1e-05,2.61431]
[1778401401919,44.7,80801.82,0.11,-0.01405,1e-05,2.61495]
[1778401402020,44.7,80804.95,0.11,-0.01401,1e-05,2.60921]
[1778401402482,44.7,80804.95,0.11,-0.01401,1e-05,2.60921]
[1778401402556,44.7,80806.16,0.11,-0.014,1e-05,2.60679]
[1778401405048,44.7,80806.07,0.11,-0.014,1e-05,2.60662]
[1778401405572,44.7,80806.07,0.11,-0.014,1e-05,2.60662]
[1778401406102,44.7,80806.07,0.11,-0.014,1e-05,2.60662]
[1778401406458,44.69,80805.62,0.11,-0.01399,1e-05,2.60642]
[1778401408394,44.69,80806.57,0.11,-0.01398,1e-05,2.60446]
[1778401408495,44.69,80806.33,0.11,-0.01398,1e-05,2.60455]
[1778401409450,44.69,80806.33,0.11,-0.01398,1e-05,2.60455]
[1778401409550,44.69,80805.87,0.11,-0.01399,1e-05,2.60502]
[1778401415522,44.68,80806.25,0.11,-0.01396,1e-05,2.60072]
[1778401421567,44.67,80805.81,0.11,-0.01395,1e-05,2.59961]
[1778401426600,44.67,80804.24,0.11,-0.01396,1e-05,2.60078]
[1778401433733,44.66,80802.19,0.11,-0.01397,1e-05,2.60214]
[1778401439672,44.66,80807.45,0.11,-0.0139,1e-05,2.59161]
[1778401445735,44.65,80813.13,0.11,-0.01383,1e-05,2.5799]
[1778401452784,44.64,80815.8,0.11,-0.01379,1e-05,2.57338]
[1778401458826,44.64,80818.73,0.11,-0.01375,1e-05,2.56673]
[1778401463947,44.63,80823.04,0.11,-0.01369,1e-05,2.55802]
[1778401470911,44.62,80827.0,0.11,-0.01364,1e-05,2.5494]
[1778401477960,44.62,80833.92,0.11,-0.01354,1e-05,2.5342]
[1778401482995,44.61,80835.48,0.11,-0.01352,1e-05,2.53033]
[1778401488030,44.61,80831.9,0.11,-0.01355,1e-05,2.53511]
[1778401493065,44.6,80832.21,0.11,-0.01354,1e-05,2.53328]
[1778401499107,44.6,80833.13,0.11,-0.01352,1e-05,2.53015]
[1778401504142,44.59,80833.97,0.11,-0.0135,1e-05,2.52747]
[1778401510184,44.59,80831.11,0.11,-0.01352,1e-05,2.53084]
[1778401515219,44.58,80833.06,0.11,-0.0135,1e-05,2.52635]
[1778401520254,44.58,80834.53,0.11,-0.01347,1e-05,2.52269]
[1778401525294,44.57,80839.41,0.11,-0.01341,1e-05,2.51334]
[1778401529316,44.57,80856.16,0.11,-0.01323,1e-05,2.4844]
[1778401534862,44.57,80860.96,0.11,-0.01317,1e-05,2.47424]
[1778401538381,44.57,80888.46,0.11,-0.01288,1e-05,2.42835]
[1778401542501,44.57,80905.57,0.11,-0.01271,1e-05,2.40039]
[1778401546441,44.57,80889.04,0.11,-0.01288,1e-05,2.42715]
[1778401551477,44.56,80885.35,0.11,-0.01291,1e-05,2.4329]
[1778401556511,44.56,80878.62,0.11,-0.01298,1e-05,2.44358]
[1778401561546,44.56,80877.73,0.11,-0.01299,1e-05,2.4447]
[1778401566582,44.56,80886.77,0.11,-0.01289,1e-05,2.42963]
[1778401571617,44.56,80879.83,0.11,-0.01296,1e-05,2.44075]
[1778401576652,44.56,80870.47,0.11,-0.01305,1e-05,2.45572]
[1778401582782,44.56,80872.17,0.11,-0.01303,1e-05,2.45237]
[1778401588736,44.55,80873.45,0.11,-0.01302,1e-05,2.44974]
[1778401593772,44.55,80872.89,0.11,-0.01301,1e-05,2.44856]
[1778401598808,44.55,80879.83,0.11,-0.01294,1e-05,2.43686]
[1778401605856,44.55,80880.01,0.11,-0.01293,1e-05,2.43617]
[1778401612992,44.55,80879.49,0.11,-0.01294,1e-05,2.43663]
[1778401620961,44.55,80876.38,0.11,-0.01297,1e-05,2.44119]
[1778401625997,44.54,80872.18,0.11,-0.01301,1e-05,2.44769]
[1778401631032,44.54,80872.25,0.11,-0.013,1e-05,2.44718]
[1778401632062,44.54,80872.25,0.11,-0.013,1e-05,2.44718]
[1778401632100,44.54,80872.8,0.11,-0.013,1e-05,2.44619]
[1778401638081,44.54,80874.22,0.11,-0.01298,1e-05,2.44339]
[1778401643204,44.54,80875.27,0.11,-0.01297,1e-05,2.4413]
[1778401649158,44.54,80874.73,0.11,-0.01297,1e-05,2.44173]
[1778401657214,44.54,80875.18,0.11,-0.01295,1e-05,2.43872]
[1778401657739,44.54,80875.18,0.11,-0.01295,1e-05,2.43872]
[1778401657839,44.54,80875.96,0.11,-0.01294,1e-05,2.43737]
[1778401663344,44.53,80875.96,0.11,-0.01294,1e-05,2.43701]
[1778401663526,44.53,80875.96,0.11,-0.01294,1e-05,2.43701]
[1778401664263,44.53,80876.47,0.11,-0.01294,1e-05,2.43611]
[1778401672320,44.53,80876.72,0.11,-0.01293,1e-05,2.43514]
[1778401682389,44.53,80876.99,0.11,-0.01292,1e-05,2.43402]
[1778401688431,44.53,80878.69,0.11,-0.0129,1e-05,2.43084]
[1778401693467,44.53,80879.15,0.11,-0.0129,1e-05,2.42978]
[1778401701524,44.52,80879.51,0.11,-0.01289,1e-05,2.42867]
[1778401706559,44.52,80887.32,0.11,-0.01281,1e-05,2.41576]
[1778401711594,44.52,80893.91,0.11,-0.01273,1e-05,2.40334]
[1778401716629,44.52,80894.93,0.11,-0.01272,1e-05,2.40167]
[1778401722761,44.52,80892.2,0.11,-0.01275,1e-05,2.40606]
[1778401728718,44.52,80887.94,0.11,-0.01279,1e-05,2.41291]
[1778401734760,44.52,80881.2,0.11,-0.01286,1e-05,2.42365]
[1778401736839,44.52,80880.83,0.11,-0.01286,1e-05,2.42421]
[1778401736898,44.52,80880.8,0.11,-0.01286,1e-05,2.42422]
[1778401742801,44.52,80880.56,0.11,-0.01287,1e-05,2.42438]
[1778401743254,44.52,80880.56,0.11,-0.01287,1e-05,2.42438]
[1778401749864,44.52,80880.13,0.11,-0.01287,1e-05,2.4247]
[1778401754899,44.52,80877.42,0.11,-0.01289,1e-05,2.42889]
[1778401761947,44.52,80877.08,0.11,-0.01289,1e-05,2.42905]
[1778401766983,44.52,80879.45,0.11,-0.01287,1e-05,2.42492]
[1778401773113,44.52,80879.46,0.11,-0.01286,1e-05,2.42295]
[1778401783184,44.51,80879.25,0.11,-0.01286,1e-05,2.42283]
[1778401790146,44.51,80879.26,0.11,-0.01286,1e-05,2.42248]
[1778401795179,44.51,80879.23,0.11,-0.01285,1e-05,2.4223]
[1778401803324,44.51,80879.14,0.11,-0.01285,1e-05,2.42209]
[1778401809279,44.51,80880.02,0.11,-0.01284,1e-05,2.42039]
[1778401814313,44.51,80882.75,0.11,-0.01281,1e-05,2.41575]
[1778401819349,44.51,80882.87,0.11,-0.01281,1e-05,2.41541]
[1778401820372,44.51,80905.43,0.11,-0.01258,1e-05,2.37889]
[1778401825398,44.51,80905.6,0.11,-0.01258,1e-05,2.37881]
[1778401830434,44.51,80911.56,0.11,-0.01252,1e-05,2.36943]
[1778401835468,44.51,80905.74,0.11,-0.01258,1e-05,2.37734]
[1778401840505,44.51,80903.85,0.11,-0.0126,1e-05,2.38058]
[1778401845538,44.51,80903.32,0.11,-0.0126,1e-05,2.38164]
[1778401850574,44.51,80903.21,0.11,-0.01261,1e-05,2.38207]
[1778401855608,44.51,80899.1,0.11,-0.01265,1e-05,2.38894]
[1778401860644,44.51,80896.96,0.11,-0.01267,1e-05,2.39264]
[1778401865681,44.52,80890.06,0.11,-0.01274,1e-05,2.40398]
[1778401871805,44.52,80894.5,0.11,-0.0127,1e-05,2.39688]
[1778401874131,44.52,80894.5,0.11,-0.0127,1e-05,2.39688]
[1778401874231,44.52,80894.5,0.11,-0.0127,1e-05,2.3969]
[1778401875548,44.52,80894.5,0.11,-0.0127,1e-05,2.3969]
[1778401875649,44.52,80894.5,0.11,-0.0127,1e-05,2.39692]
[1778401881875,44.52,80902.72,0.11,-0.01262,1e-05,2.38375]
[1778401883437,44.52,80902.72,0.11,-0.01262,1e-05,2.38375]
[1778401883469,44.52,80901.23,0.11,-0.01263,1e-05,2.38616]
[1778401884516,44.52,80901.23,0.11,-0.01263,1e-05,2.38616]
[1778401884618,44.52,80901.33,0.11,-0.01263,1e-05,2.38601]
[1778401885225,44.52,80901.33,0.11,-0.01263,1e-05,2.38601]
[1778401885326,44.52,80901.2,0.11,-0.01263,1e-05,2.38622]
[1778401885745,44.52,80901.2,0.11,-0.01263,1e-05,2.38622]
[1778401886325,44.52,80901.2,0.11,-0.01263,1e-05,2.38622]
[1778401894485,44.52,80903.3,0.11,-0.0126,1e-05,2.38129]
[1778401894585,44.52,80903.3,0.11,-0.0126,1e-05,2.38131]
[1778401902015,44.52,80901.03,0.11,-0.01263,1e-05,2.38506]
[1778401907972,44.52,80902.3,0.11,-0.01261,1e-05,2.38309]
[1778401913009,44.52,80901.77,0.11,-0.01262,1e-05,2.38407]
[1778401918042,44.52,80898.59,0.11,-0.01265,1e-05,2.38933]
[1778401923078,44.52,80893.4,0.11,-0.01271,1e-05,2.39783]
[1778401930127,44.52,80894.0,0.11,-0.0127,1e-05,2.39698]
[1778401936169,44.52,80887.34,0.11,-0.01277,1e-05,2.40777]
[1778401942296,44.52,80884.73,0.11,-0.01279,1e-05,2.41196]
[1778401949260,44.52,80885.38,0.11,-0.01279,1e-05,2.41081]
[1778401954295,44.52,80882.08,0.11,-0.01281,1e-05,2.41447]
[1778401959331,44.52,80877.03,0.11,-0.01286,1e-05,2.42258]
[1778401966383,44.52,80873.24,0.11,-0.0129,1e-05,2.42854]
[1778401971418,44.52,80869.01,0.11,-0.01294,1e-05,2.43531]
[1778401977460,44.52,80864.38,0.11,-0.01299,1e-05,2.44274]
[1778401982577,44.52,80861.88,0.11,-0.01301,1e-05,2.44669]
[1778401988544,44.51,80853.38,0.11,-0.0131,1e-05,2.46047]
[1778401993580,44.51,80852.64,0.11,-0.01311,1e-05,2.46145]
[1778401998616,44.51,80853.12,0.11,-0.0131,1e-05,2.4604]
[1778402003652,44.51,80860.17,0.11,-0.01302,1e-05,2.44851]
[1778402005684,44.51,80860.83,0.11,-0.01302,1e-05,2.44739]
[1778402006674,44.51,80860.8,0.11,-0.01302,1e-05,2.44738]
[1778402008412,44.51,80863.89,0.11,-0.01299,1e-05,2.44228]
[1778402008687,44.51,80866.33,0.11,-0.01296,1e-05,2.43825]
[1778402013723,44.51,80855.41,0.11,-0.01306,1e-05,2.45445]
[1778402021851,44.51,80858.2,0.11,-0.01303,1e-05,2.44944]
[1778402027821,44.51,80861.54,0.11,-0.013,1e-05,2.44374]
[1778402032857,44.51,80864.3,0.11,-0.01297,1e-05,2.43898]
[1778402040912,44.51,80860.86,0.11,-0.013,1e-05,2.44423]
[1778402046954,44.5,80859.5,0.11,-0.01301,1e-05,2.44611]
[1778402052063,44.5,80856.55,0.11,-0.01304,1e-05,2.45062]
[1778402058036,44.5,80854.52,0.11,-0.01306,1e-05,2.45353]
[1778402063068,44.5,80853.28,0.11,-0.01307,1e-05,2.4552]
[1778402070116,44.5,80852.42,0.11,-0.01307,1e-05,2.45609]
[1778402079179,44.5,80850.06,0.11,-0.01309,1e-05,2.45761]
[1778402084214,44.49,80848.92,0.11,-0.01309,1e-05,2.45911]
[1778402092344,44.49,80847.61,0.11,-0.0131,1e-05,2.46066]
[1778402098312,44.49,80847.55,0.11,-0.0131,1e-05,2.46029]
[1778402106368,44.49,80846.94,0.11,-0.0131,1e-05,2.46066]
[1778402109927,44.49,80846.94,0.11,-0.0131,1e-05,2.46066]
[1778402109948,44.49,80846.55,0.11,-0.01311,1e-05,2.46099]
[1778402115431,44.49,80848.58,0.11,-0.01308,1e-05,2.45724]
[1778402120467,44.48,80850.82,0.11,-0.01306,1e-05,2.45315]
[1778402125501,44.48,80854.81,0.11,-0.01301,1e-05,2.44621]
[1778402130536,44.48,80858.77,0.11,-0.01297,1e-05,2.43933]
[1778402136582,44.48,80861.38,0.11,-0.01293,1e-05,2.43305]
[1778402141618,44.48,80863.6,0.11,-0.01291,1e-05,2.42922]
[1778402146652,44.48,80864.06,0.11,-0.0129,1e-05,2.42832]
[1778402151688,44.48,80866.13,0.11,-0.01288,1e-05,2.42481]
[1778402156722,44.48,80867.51,0.11,-0.01287,1e-05,2.42252]
[1778402161756,44.48,80864.96,0.11,-0.01289,1e-05,2.42662]
[1778402166793,44.48,80862.06,0.11,-0.01292,1e-05,2.43127]
[1778402171831,44.48,80862.33,0.11,-0.01292,1e-05,2.4307]
[1778402177871,44.48,80864.47,0.11,-0.0129,1e-05,2.42707]
[1778402182905,44.48,80864.49,0.11,-0.0129,1e-05,2.42694]
[1778402187942,44.48,80864.42,0.11,-0.0129,1e-05,2.42695]
[1778402193054,44.48,80864.31,0.11,-0.01289,1e-05,2.42534]
[1778402199021,44.47,80857.18,0.11,-0.01296,1e-05,2.43688]
[1778402205062,44.47,80859.5,0.11,-0.01293,1e-05,2.43283]
[1778402210095,44.47,80862.6,0.11,-0.0129,1e-05,2.42757]
[1778402215131,44.47,80863.17,0.11,-0.01289,1e-05,2.42647]
[1778402221173,44.47,80860.94,0.11,-0.01292,1e-05,2.42986]
[1778402227214,44.47,80862.35,0.11,-0.0129,1e-05,2.42732]
[1778402232327,44.47,80857.31,0.11,-0.01295,1e-05,2.43535]
[1778402242397,44.47,80858.9,0.11,-0.01293,1e-05,2.43221]
[1778402248361,44.47,80857.63,0.11,-0.01294,1e-05,2.43398]
[1778402253396,44.47,80856.23,0.11,-0.01295,1e-05,2.43434]
[1778402259067,44.47,80856.34,0.11,-0.01294,1e-05,2.43411]
[1778402259510,44.46,80856.45,0.11,-0.01294,1e-05,2.43371]
[1778402270517,44.46,80854.56,0.11,-0.01296,1e-05,2.43621]
[1778402282697,44.46,80856.19,0.11,-0.01294,1e-05,2.43289]
[1778402290657,44.46,80858.6,0.11,-0.01291,1e-05,2.42854]
[1778402300723,44.46,80860.77,0.11,-0.01288,1e-05,2.42448]
[1778402305761,44.46,80857.56,0.11,-0.01292,1e-05,2.4295]
[1778402311806,44.45,80855.64,0.11,-0.01293,1e-05,2.4307]
[1778402322977,44.45,80855.49,0.11,-0.01292,1e-05,2.43047]
[1778402330939,44.45,80857.14,0.11,-0.01291,1e-05,2.42743]
[1778402335971,44.45,80858.74,0.11,-0.01289,1e-05,2.4246]
[1778402342013,44.45,80856.66,0.11,-0.01291,1e-05,2.42777]
[1778402348055,44.45,80855.36,0.11,-0.01292,1e-05,2.42966]
[1778402354097,44.45,80854.49,0.11,-0.01293,1e-05,2.43085]
[1778402359132,44.45,80855.38,0.11,-0.01292,1e-05,2.4292]
[1778402369199,44.45,80856.71,0.11,-0.0129,1e-05,2.4266]
[1778402379269,44.44,80858.77,0.11,-0.01287,1e-05,2.42117]
[1778402387774,44.44,80860.24,0.11,-0.01285,1e-05,2.41863]
[1778402387874,44.44,80861.68,0.11,-0.01284,1e-05,2.41614]
[1778402388877,44.44,80861.68,0.11,-0.01284,1e-05,2.41614]
[1778402388916,44.44,80861.68,0.11,-0.01284,1e-05,2.4161]
[1778402396969,44.44,80862.03,0.11,-0.01283,1e-05,2.41537]
[1778402397006,44.44,80862.41,0.11,-0.01283,1e-05,2.41465]
[1778402398088,44.44,80862.41,0.11,-0.01283,1e-05,2.41465]
[1778402398189,44.44,80861.82,0.11,-0.01283,1e-05,2.41558]
[1778402403538,44.44,80862.44,0.11,-0.01283,1e-05,2.41435]
[1778402408800,44.44,80859.7,0.11,-0.01286,1e-05,2.41925]
[1778402408864,44.44,80857.54,0.11,-0.01288,1e-05,2.42274]
[1778402411702,44.44,80857.54,0.11,-0.01288,1e-05,2.42264]
[1778402411803,44.44,80856.32,0.11,-0.01289,1e-05,2.42459]
[1778402412234,44.44,80856.32,0.11,-0.01289,1e-05,2.42459]
[1778402412265,44.44,80856.32,0.11,-0.01289,1e-05,2.42455]
[1778402414330,44.44,80856.14,0.11,-0.01289,1e-05,2.42479]
[1778402414880,44.44,80856.14,0.11,-0.01289,1e-05,2.42479]
[1778402416031,44.44,80855.3,0.11,-0.0129,1e-05,2.42613]
[1778402416112,44.44,80855.3,0.11,-0.0129,1e-05,2.42608]
[1778402416583,44.44,80855.3,0.11,-0.0129,1e-05,2.42608]
[1778402416598,44.44,80855.3,0.11,-0.0129,1e-05,2.42603]
[1778402423678,44.44,80855.3,0.11,-0.0129,1e-05,2.42572]
[1778402429623,44.44,80844.86,0.11,-0.013,1e-05,2.44254]
[1778402435665,44.44,80844.98,0.11,-0.01299,1e-05,2.44029]
[1778402440700,44.44,80844.51,0.11,-0.01299,1e-05,2.44075]
[1778402445735,44.43,80833.82,0.11,-0.0131,1e-05,2.45802]
[1778402451777,44.43,80833.15,0.11,-0.01311,1e-05,2.45858]
[1778402456824,44.43,80829.22,0.11,-0.01314,1e-05,2.46462]
[1778402461858,44.43,80820.31,0.11,-0.01323,1e-05,2.47886]
[1778402466886,44.43,80813.21,0.11,-0.0133,1e-05,2.49011]
[1778402471922,44.42,80814.28,0.11,-0.01329,1e-05,2.48766]
[1778402476957,44.42,80818.83,0.11,-0.01324,1e-05,2.47945]
[1778402481992,44.42,80812.24,0.11,-0.0133,1e-05,2.48984]
[1778402487029,44.42,80802.69,0.11,-0.0134,1e-05,2.50517]
[1778402492063,44.41,80810.88,0.11,-0.0133,1e-05,2.4891]
[1778402497104,44.41,80806.07,0.11,-0.01335,1e-05,2.49663]
[1778402502139,44.41,80804.88,0.11,-0.01336,1e-05,2.49806]
[1778402509188,44.41,80812.56,0.11,-0.01327,1e-05,2.48456]
[1778402514223,44.41,80811.57,0.11,-0.01328,1e-05,2.48582]
[1778402521272,44.4,80810.59,0.11,-0.01329,1e-05,2.48692]
[1778402531339,44.4,80809.47,0.11,-0.01329,1e-05,2.48801]
[1778402537383,44.4,80812.14,0.11,-0.01326,1e-05,2.48305]
[1778402542523,44.4,80811.85,0.11,-0.01326,1e-05,2.4832]
[1778402552593,44.4,80812.02,0.11,-0.01325,1e-05,2.48053]
[1778402558531,44.39,80811.66,0.11,-0.01325,1e-05,2.4807]
[1778402569605,44.39,80811.75,0.11,-0.01324,1e-05,2.47974]
[1778402576657,44.39,80811.51,0.11,-0.01324,1e-05,2.47959]
[1778402581692,44.39,80811.25,0.11,-0.01324,1e-05,2.47962]
[1778402586727,44.39,80812.03,0.11,-0.01323,1e-05,2.47792]
[1778402591763,44.39,80812.97,0.11,-0.01322,1e-05,2.47597]
[1778402602943,44.38,80812.42,0.11,-0.01322,1e-05,2.47605]
[1778402611903,44.38,80812.42,0.11,-0.01321,1e-05,2.47366]
[1778402617945,44.38,80819.52,0.11,-0.01313,1e-05,2.46138]
[1778402622983,44.38,80823.09,0.11,-0.01309,1e-05,2.45507]
[1778402628016,44.38,80824.7,0.11,-0.01307,1e-05,2.45201]
[1778402633157,44.37,80826.5,0.11,-0.01305,1e-05,2.44864]
[1778402639086,44.37,80826.5,0.11,-0.01305,1e-05,2.4484]
[1778402645143,44.37,80829.21,0.11,-0.01302,1e-05,2.44321]
[1778402650179,44.37,80829.58,0.11,-0.01301,1e-05,2.4422]
[1778402655212,44.37,80829.93,0.11,-0.013,1e-05,2.44123]
[1778402660248,44.37,80831.26,0.11,-0.01299,1e-05,2.43864]
[1778402668304,44.36,80832.12,0.11,-0.01298,1e-05,2.43662]
[1778402673436,44.36,80832.73,0.11,-0.01296,1e-05,2.43357]
[1778402679381,44.36,80833.32,0.11,-0.01295,1e-05,2.43217]
[1778402684415,44.36,80833.63,0.11,-0.01294,1e-05,2.43132]
[1778402689451,44.36,80834.02,0.11,-0.01294,1e-05,2.43034]
[1778402694485,44.36,80834.28,0.11,-0.01293,1e-05,2.42958]
[1778402699520,44.36,80834.54,0.11,-0.01293,1e-05,2.42876]
[1778402711703,44.35,80834.98,0.11,-0.01292,1e-05,2.42727]
[1778402721773,44.35,80835.14,0.11,-0.01291,1e-05,2.42638]
[1778402729733,44.35,80835.18,0.11,-0.01291,1e-05,2.42583]
[1778402734771,44.35,80835.56,0.11,-0.0129,1e-05,2.42324]
[1778402739807,44.35,80837.7,0.11,-0.01287,1e-05,2.41947]
[1778402748870,44.34,80835.28,0.11,-0.01289,1e-05,2.42294]
[1778402755920,44.34,80835.32,0.11,-0.01289,1e-05,2.42249]
[1778402760955,44.34,80835.38,0.11,-0.01289,1e-05,2.42211]
[1778402766997,44.34,80835.6,0.11,-0.01288,1e-05,2.42143]
[1778402772130,44.34,80835.59,0.11,-0.01288,1e-05,2.42119]
[1778402778074,44.34,80835.57,0.11,-0.01288,1e-05,2.42091]
[1778402783110,44.34,80835.58,0.11,-0.01288,1e-05,2.42064]
[1778402788144,44.34,80834.25,0.11,-0.01289,1e-05,2.42257]
[1778402793178,44.34,80834.77,0.11,-0.01288,1e-05,2.41979]
[1778402798214,44.33,80831.87,0.11,-0.0129,1e-05,2.42431]
[1778402805262,44.33,80826.08,0.11,-0.01296,1e-05,2.43341]
[1778402812411,44.33,80818.21,0.11,-0.01304,1e-05,2.44602]
[1778402822481,44.33,80815.83,0.11,-0.01306,1e-05,2.44948]
[1778402828434,44.33,80819.57,0.11,-0.01302,1e-05,2.44302]
[1778402834470,44.33,80822.07,0.11,-0.013,1e-05,2.4387]
[1778402839506,44.33,80822.68,0.11,-0.01299,1e-05,2.43752]
[1778402851587,44.33,80822.6,0.11,-0.01298,1e-05,2.43556]
[1778402856626,44.33,80844.35,0.11,-0.01275,1e-05,2.39973]
[1778402861661,44.33,80846.41,0.11,-0.01273,1e-05,2.3965]
[1778402866702,44.33,80847.13,0.11,-0.01273,1e-05,2.39549]
[1778402871731,44.33,80847.63,0.11,-0.01272,1e-05,2.39483]
[1778402876766,44.33,80850.38,0.11,-0.0127,1e-05,2.39053]
[1778402881801,44.33,80848.47,0.11,-0.01272,1e-05,2.39379]
[1778402886836,44.33,80849.16,0.11,-0.01271,1e-05,2.39281]
[1778402892971,44.33,80852.18,0.11,-0.01268,1e-05,2.38807]
[1778402898921,44.33,80851.01,0.11,-0.01269,1e-05,2.39016]
[1778402907984,44.33,80850.38,0.11,-0.0127,1e-05,2.39144]
[1778402913111,44.33,80847.16,0.11,-0.01273,1e-05,2.39512]
[1778402919058,44.33,80847.16,0.11,-0.01273,1e-05,2.39522]
[1778402924096,44.33,80846.73,0.11,-0.01273,1e-05,2.39602]
[1778402933251,44.33,80846.69,0.11,-0.01273,1e-05,2.39626]
[1778402943323,44.33,80846.89,0.11,-0.01273,1e-05,2.39615]
[1778402951286,44.33,80847.18,0.11,-0.01273,1e-05,2.39585]
[1778402963461,44.34,80849.5,0.11,-0.01271,1e-05,2.39239]
[1778402969412,44.34,80848.45,0.11,-0.01272,1e-05,2.39425]
[1778402974447,44.34,80845.96,0.11,-0.01274,1e-05,2.39674]
[1778402983601,44.34,80846.9,0.11,-0.01273,1e-05,2.39537]
[1778402993671,44.34,80848.41,0.11,-0.01272,1e-05,2.39308]
[1778402999622,44.34,80848.69,0.11,-0.01271,1e-05,2.39274]
[1778403011707,44.34,80848.76,0.11,-0.01271,1e-05,2.39284]
[1778403018762,44.34,80848.63,0.11,-0.01272,1e-05,2.39317]
[1778403023792,44.34,80848.6,0.11,-0.01272,1e-05,2.3933]
[1778403028827,44.34,80847.66,0.11,-0.01273,1e-05,2.39491]
[1778403033973,44.34,80849.42,0.11,-0.0127,1e-05,2.3905]
[1778403039903,44.34,80848.65,0.11,-0.01271,1e-05,2.39192]
[1778403044940,44.34,80848.43,0.11,-0.01271,1e-05,2.39241]
[1778403049974,44.34,80849.33,0.11,-0.0127,1e-05,2.39108]
[1778403055012,44.34,80845.87,0.11,-0.01274,1e-05,2.39683]
[1778403063066,44.34,80845.89,0.11,-0.01274,1e-05,2.39695]
[1778403074253,44.34,80845.94,0.11,-0.01274,1e-05,2.39715]
[1778403080184,44.34,80845.06,0.11,-0.01275,1e-05,2.39874]
[1778403085219,44.34,80845.14,0.11,-0.01275,1e-05,2.39873]
[1778403090254,44.35,80844.53,0.11,-0.01276,1e-05,2.39982]
[1778403096296,44.35,80847.06,0.11,-0.01273,1e-05,2.39414]
[1778403101331,44.35,80848.59,0.11,-0.01271,1e-05,2.39173]
[1778403108383,44.35,80850.85,0.11,-0.01269,1e-05,2.38816]
[1778403114533,44.35,80849.83,0.11,-0.0127,1e-05,2.38985]
[1778403120464,44.35,80852.12,0.11,-0.01268,1e-05,2.38618]
[1778403127513,44.35,80851.32,0.11,-0.01268,1e-05,2.38752]
[1778403134673,44.35,80853.99,0.11,-0.01266,1e-05,2.38318]
[1778403140606,44.35,80854.35,0.11,-0.01265,1e-05,2.38259]
[1778403147655,44.35,80854.99,0.11,-0.01265,1e-05,2.3815]
[1778403153699,44.35,80854.96,0.11,-0.01264,1e-05,2.37988]
[1778403158732,44.35,80855.39,0.11,-0.01263,1e-05,2.37922]
[1778403164775,44.35,80856.42,0.11,-0.01262,1e-05,2.37764]
[1778403169809,44.35,80858.12,0.11,-0.01261,1e-05,2.37499]
[1778403174844,44.35,80858.97,0.11,-0.0126,1e-05,2.37376]
[1778403182003,44.35,80857.16,0.11,-0.01262,1e-05,2.37687]
[1778403187935,44.35,80858.7,0.11,-0.0126,1e-05,2.37458]
[1778403198006,44.35,80859.3,0.11,-0.0126,1e-05,2.37398]
[1778403204059,44.35,80860.31,0.11,-0.01259,1e-05,2.37264]
[1778403211107,44.35,80860.59,0.11,-0.01258,1e-05,2.37086]
[1778403216142,44.35,80861.07,0.11,-0.01258,1e-05,2.37033]
[1778403221177,44.35,80859.57,0.11,-0.0126,1e-05,2.37297]
[1778403226212,44.36,80855.16,0.11,-0.01264,1e-05,2.38029]
[1778403232359,44.36,80852.93,0.11,-0.01267,1e-05,2.38412]
[1778403238293,44.36,80852.91,0.11,-0.01267,1e-05,2.38435]
[1778403243331,44.36,80846.62,0.11,-0.01273,1e-05,2.39473]
[1778403248366,44.36,80844.3,0.11,-0.01276,1e-05,2.39861]
[1778403253401,44.36,80842.23,0.11,-0.01278,1e-05,2.40209]
[1778403262465,44.36,80839.7,0.11,-0.01281,1e-05,2.40642]
[1778403269515,44.36,80839.06,0.11,-0.01281,1e-05,2.40766]
[1778403274549,44.36,80836.46,0.11,-0.01283,1e-05,2.4104]
[1778403279584,44.36,80841.83,0.11,-0.01278,1e-05,2.40186]
[1778403289654,44.36,80842.47,0.11,-0.01278,1e-05,2.40131]
[1778403294689,44.36,80847.5,0.11,-0.01273,1e-05,2.39338]
[1778403299724,44.37,80852.06,0.11,-0.01268,1e-05,2.38624]
[1778403305766,44.37,80854.7,0.11,-0.01266,1e-05,2.38231]
[1778403312930,44.37,80856.62,0.11,-0.01264,1e-05,2.37961]
[1778403322999,44.37,80858.3,0.11,-0.01263,1e-05,2.37745]
[1778403328928,44.37,80858.4,0.11,-0.01263,1e-05,2.37758]
[1778403333962,44.37,80859.15,0.11,-0.01261,1e-05,2.37494]
[1778403340005,44.37,80859.52,0.11,-0.01261,1e-05,2.37462]
[1778403349067,44.37,80860.49,0.11,-0.0126,1e-05,2.37347]
[1778403354102,44.38,80861.07,0.11,-0.0126,1e-05,2.37275]
[1778403363165,44.38,80861.3,0.11,-0.0126,1e-05,2.37278]
[1778403368200,44.38,80861.88,0.11,-0.01259,1e-05,2.37206]
[1778403373351,44.38,80862.2,0.11,-0.01259,1e-05,2.3718]
[1778403382295,44.38,80862.2,0.11,-0.01259,1e-05,2.37218]
[1778403392365,44.38,80862.42,0.11,-0.01259,1e-05,2.37059]
[1778403397405,44.38,80862.66,0.11,-0.01259,1e-05,2.37042]
[1778403403563,44.38,80862.63,0.11,-0.01259,1e-05,2.37073]
[1778403410494,44.38,80862.72,0.11,-0.01259,1e-05,2.37088]
[1778403423703,44.39,80862.7,0.11,-0.01259,1e-05,2.37145]
[1778403430635,44.39,80862.49,0.11,-0.0126,1e-05,2.37208]
[1778403437684,44.39,80862.63,0.11,-0.0126,1e-05,2.37216]
[1778403442720,44.39,80861.85,0.11,-0.01261,1e-05,2.37363]
[1778403447755,44.39,80849.15,0.11,-0.01273,1e-05,2.3943]
[1778403453913,44.39,80842.76,0.11,-0.01279,1e-05,2.40313]
[1778403459838,44.39,80840.24,0.11,-0.01282,1e-05,2.40737]
[1778403469906,44.39,80838.41,0.11,-0.01284,1e-05,2.41057]
[1778403479976,44.39,80831.02,0.11,-0.01291,1e-05,2.4228]
[1778403486020,44.39,80827.5,0.11,-0.01295,1e-05,2.4286]
[1778403492180,44.39,80827.47,0.11,-0.01295,1e-05,2.42863]
[1778403498105,44.39,80826.96,0.11,-0.01296,1e-05,2.42947]
[1778403512200,44.39,80825.47,0.11,-0.01296,1e-05,2.43023]
[1778403520259,44.39,80825.49,0.11,-0.01296,1e-05,2.43022]
[1778403527226,44.39,80826.03,0.11,-0.01296,1e-05,2.42933]
[1778403532465,44.39,80826.56,0.11,-0.01295,1e-05,2.42836]
[1778403539730,44.39,80826.86,0.11,-0.01295,1e-05,2.42782]
[1778403550471,44.39,80826.72,0.11,-0.01295,1e-05,2.42774]
[1778403555507,44.39,80826.51,0.11,-0.01295,1e-05,2.428]
[1778403560541,44.39,80826.64,0.11,-0.01295,1e-05,2.42771]
[1778403572745,44.37,80829.68,0.11,-0.01287,1e-05,2.41516]
[1778403578929,44.36,80831.35,0.11,-0.01285,1e-05,2.41097]
[1778403584713,44.34,80837.16,0.11,-0.01274,1e-05,2.39433]
[1778403590754,44.32,80836.48,0.11,-0.01272,1e-05,2.39125]
[1778403595790,44.31,80837.31,0.11,-0.01269,1e-05,2.38647]
[1778403600825,44.29,80833.52,0.11,-0.01271,1e-05,2.38931]
[1778403605859,44.28,80837.7,0.11,-0.01265,1e-05,2.37928]
[1778403610895,44.27,80849.37,0.11,-0.01251,1e-05,2.35733]
[1778403615929,44.26,80853.42,0.11,-0.01245,1e-05,2.34784]
[1778403620964,44.25,80850.63,0.11,-0.01246,1e-05,2.34938]
[1778403625338,44.24,80858.73,0.11,-0.01238,1e-05,2.33524]
[1778403625428,44.24,80887.02,0.11,-0.01209,1e-05,2.28933]
[1778403626962,44.24,80887.02,0.11,-0.01209,1e-05,2.28886]
[1778403627059,44.24,80890.39,0.11,-0.01205,1e-05,2.2831]
[1778403633179,44.23,80884.44,0.11,-0.01209,1e-05,2.28811]
[1778403639093,44.21,80889.62,0.11,-0.01202,1e-05,2.27727]
[1778403644128,44.21,80888.84,0.11,-0.01201,1e-05,2.27632]
[1778403649164,44.2,80891.02,0.11,-0.01198,1e-05,2.27076]
[1778403654198,44.19,80882.87,0.11,-0.01204,1e-05,2.2814]
[1778403661248,44.18,80878.47,0.11,-0.01207,1e-05,2.2852]
[1778403666284,44.17,80873.13,0.11,-0.01211,1e-05,2.29134]
[1778403671318,44.16,80871.89,0.11,-0.0121,1e-05,2.29101]
[1778403676352,44.15,80870.39,0.11,-0.01211,1e-05,2.29109]
[1778403681388,44.14,80871.49,0.11,-0.01208,1e-05,2.28708]
[1778403686425,44.13,80870.24,0.11,-0.01208,1e-05,2.28682]
[1778403692466,44.12,80871.9,0.11,-0.01204,1e-05,2.27995]
[1778403697502,44.11,80872.04,0.11,-0.01202,1e-05,2.27756]
[1778403703544,44.11,80869.82,0.11,-0.01203,1e-05,2.27848]
[1778403708580,44.1,80867.91,0.11,-0.01204,1e-05,2.27934]
[1778403713745,44.09,80854.15,0.11,-0.01216,1e-05,2.2989]
[1778403719654,44.08,80854.6,0.11,-0.01214,1e-05,2.2954]
[1778403726704,44.07,80854.87,0.11,-0.01213,1e-05,2.29387]
[1778403731742,44.08,80858.85,0.11,-0.0121,1e-05,2.28881]
[1778403736777,44.08,80861.27,0.11,-0.01208,1e-05,2.28627]
[1778403741812,44.09,80861.1,0.11,-0.01209,1e-05,2.28781]
[1778403747854,44.09,80860.93,0.11,-0.0121,1e-05,2.28956]
[1778403754025,44.1,80861.37,0.11,-0.0121,1e-05,2.28894]
[1778403759937,44.1,80862.17,0.11,-0.0121,1e-05,2.28888]
[1778403769001,44.11,80862.24,0.11,-0.01211,1e-05,2.29091]
[1778403774165,44.12,80862.18,0.11,-0.01212,1e-05,2.29241]
[1778403781086,44.12,80862.31,0.11,-0.01213,1e-05,2.29383]
[1778403791155,44.13,80862.91,0.11,-0.01214,1e-05,2.29518]
[1778403796191,44.14,80877.05,0.11,-0.012,1e-05,2.27408]
[1778403801226,44.14,80881.78,0.11,-0.01197,1e-05,2.26799]
[1778403806260,44.15,80887.02,0.11,-0.01192,1e-05,2.26114]
[1778403811303,44.15,80903.75,0.11,-0.01176,1e-05,2.23496]
[1778403816330,44.16,80909.55,0.11,-0.01171,1e-05,2.22687]
[1778403821365,44.15,80907.7,0.11,-0.01172,1e-05,2.22788]
[1778403826400,44.14,80908.15,0.11,-0.0117,1e-05,2.22535]
[1778403831435,44.14,80908.78,0.11,-0.01169,1e-05,2.2226]
[1778403837477,44.13,80903.59,0.11,-0.01172,1e-05,2.22845]
[1778403843519,44.13,80904.25,0.11,-0.01172,1e-05,2.22804]
[1778403848561,44.13,80900.38,0.11,-0.01176,1e-05,2.23497]
[1778403853590,44.14,80903.17,0.11,-0.01175,1e-05,2.23224]
[1778403858624,44.15,80895.89,0.11,-0.01183,1e-05,2.24511]
[1778403863660,44.15,80896.86,0.11,-0.01182,1e-05,2.24448]
[1778403868694,44.14,80905.27,0.11,-0.01173,1e-05,2.22961]
[1778403873729,44.14,80907.87,0.11,-0.01169,1e-05,2.22223]
[1778403879771,44.13,80913.17,0.11,-0.01162,1e-05,2.212]
[1778403884807,44.12,80916.78,0.11,-0.01158,1e-05,2.20478]
[1778403891862,44.11,80918.09,0.11,-0.01155,1e-05,2.20048]
[1778403896895,44.11,80919.08,0.11,-0.01153,1e-05,2.19735]
[1778403901932,44.11,80913.55,0.11,-0.01159,1e-05,2.2063]
[1778403905959,44.11,80895.75,0.11,-0.01177,1e-05,2.23514]
[1778403910995,44.12,80883.95,0.11,-0.01189,1e-05,2.25503]
[1778403916029,44.12,80883.76,0.11,-0.0119,1e-05,2.25685]
[1778403923215,44.13,80877.78,0.11,-0.01197,1e-05,2.26852]
[1778403930127,44.14,80875.28,0.11,-0.01201,1e-05,2.27411]
[1778403938184,44.15,80871.47,0.11,-0.01205,1e-05,2.28092]
[1778403943360,44.15,80866.81,0.11,-0.01211,1e-05,2.28958]
[1778403949266,44.16,80865.93,0.11,-0.01212,1e-05,2.29246]
[1778403955305,44.17,80864.91,0.11,-0.01214,1e-05,2.29552]
[1778403963500,44.17,80863.88,0.11,-0.01216,1e-05,2.29899]
[1778403971418,44.18,80862.95,0.11,-0.01218,1e-05,2.30225]
[1778403976455,44.18,80863.28,0.11,-0.01219,1e-05,2.30282]
[1778403981488,44.19,80863.01,0.11,-0.0122,1e-05,2.30432]
[1778403986523,44.19,80862.85,0.11,-0.0122,1e-05,2.30563]
[1778403992567,44.2,80862.76,0.11,-0.0122,1e-05,2.30541]
[1778403997601,44.2,80862.09,0.11,-0.01222,1e-05,2.30751]
[1778404003782,44.21,80862.28,0.11,-0.01222,1e-05,2.30843]
[1778404010693,44.2,80862.47,0.11,-0.01221,1e-05,2.30599]
[1778404017741,44.2,80863.59,0.11,-0.0122,1e-05,2.30494]
[1778404022776,44.2,80845.73,0.11,-0.01238,1e-05,2.33431]
[1778404027812,44.21,80841.57,0.11,-0.01243,1e-05,2.34174]
[1778404033854,44.21,80843.03,0.11,-0.01242,1e-05,2.34023]
[1778404039896,44.21,80846.46,0.11,-0.01239,1e-05,2.33558]
[1778404044935,44.22,80849.09,0.11,-0.01237,1e-05,2.33211]
[1778404049970,44.22,80850.46,0.11,-0.01236,1e-05,2.33068]
[1778404055010,44.22,80851.41,0.11,-0.01235,1e-05,2.32829]
[1778404063061,44.23,80851.41,0.11,-0.01236,1e-05,2.32951]
[1778404068100,44.23,80852.19,0.11,-0.01235,1e-05,2.32903]
[1778404073134,44.23,80844.75,0.11,-0.01243,1e-05,2.34162]
[1778404078169,44.23,80853.18,0.11,-0.01235,1e-05,2.32879]
[1778404083204,44.24,80854.65,0.11,-0.01234,1e-05,2.32719]
[1778404088239,44.24,80859.0,0.11,-0.0123,1e-05,2.32107]
[1778404093274,44.24,80860.8,0.11,-0.01229,1e-05,2.31904]
[1778404098309,44.25,80862.64,0.11,-0.01228,1e-05,2.31697]
[1778404103344,44.25,80863.01,0.11,-0.01228,1e-05,2.31741]
[1778404108379,44.25,80861.16,0.11,-0.0123,1e-05,2.3212]
[1778404114555,44.26,80858.81,0.11,-0.01232,1e-05,2.32426]
[1778404124625,44.26,80858.3,0.11,-0.01234,1e-05,2.32665]
[1778404134695,44.27,80857.51,0.11,-0.01236,1e-05,2.32947]
[1778404140645,44.27,80857.63,0.11,-0.01236,1e-05,2.3302]
[1778404150715,44.28,80857.39,0.11,-0.01237,1e-05,2.33212]
[1778404160782,44.29,80857.39,0.11,-0.01238,1e-05,2.33363]
[1778404166827,44.29,80856.86,0.11,-0.01239,1e-05,2.33538]
[1778404172869,44.29,80856.62,0.11,-0.01239,1e-05,2.33501]
[1778404180927,44.3,80856.45,0.11,-0.0124,1e-05,2.33647]
[1778404186969,44.3,80852.56,0.11,-0.01244,1e-05,2.34355]
[1778404194018,44.3,80852.11,0.11,-0.01245,1e-05,2.34524]
[1778404202074,44.31,80853.63,0.11,-0.01245,1e-05,2.34392]
[1778404207114,44.31,80854.34,0.11,-0.01244,1e-05,2.34348]
[1778404212150,44.31,80851.2,0.11,-0.01248,1e-05,2.3492]
[1778404217188,44.32,80850.59,0.11,-0.01249,1e-05,2.35085]
[1778404222221,44.32,80838.65,0.11,-0.01261,1e-05,2.37064]
[1778404227259,44.32,80835.27,0.11,-0.01265,1e-05,2.37663]
[1778404232294,44.32,80835.53,0.11,-0.01264,1e-05,2.37503]
[1778404242365,44.33,80835.94,0.11,-0.01264,1e-05,2.37539]
[1778404250420,44.33,80834.8,0.11,-0.01266,1e-05,2.3781]
[1778404255536,44.33,80834.49,0.11,-0.01267,1e-05,2.3793]
[1778404261497,44.33,80836.06,0.11,-0.01266,1e-05,2.37735]
[1778404266532,44.34,80835.57,0.11,-0.01267,1e-05,2.37886]
[1778404271567,44.34,80836.64,0.11,-0.01266,1e-05,2.37772]
[1778404276601,44.34,80837.01,0.11,-0.01266,1e-05,2.37771]
[1778404281637,44.34,80835.44,0.11,-0.01268,1e-05,2.38082]
[1778404287679,44.35,80831.38,0.11,-0.01272,1e-05,2.38801]
[1778404292716,44.35,80832.32,0.11,-0.01271,1e-05,2.38531]
[1778404297749,44.35,80831.38,0.11,-0.01272,1e-05,2.38731]
[1778404303877,44.35,80832.58,0.11,-0.01271,1e-05,2.3859]
[1778404309836,44.35,80835.73,0.11,-0.01268,1e-05,2.38131]
[1778404314954,44.35,80837.12,0.11,-0.01267,1e-05,2.3795]
[1778404321958,44.36,80838.28,0.11,-0.01266,1e-05,2.37822]
[1778404328000,44.36,80840.84,0.11,-0.01264,1e-05,2.37461]
[1778404335094,44.36,80841.44,0.11,-0.01264,1e-05,2.37426]
[1778404345164,44.36,80845.1,0.11,-0.01261,1e-05,2.36926]
[1778404352168,44.37,80849.54,0.11,-0.01256,1e-05,2.36121]
[1778404357202,44.37,80860.9,0.11,-0.01245,1e-05,2.34363]
[1778404365304,44.37,80860.12,0.11,-0.01246,1e-05,2.34606]
[1778404371301,44.38,80860.18,0.11,-0.01247,1e-05,2.34682]
[1778404377343,44.38,80860.43,0.11,-0.01247,1e-05,2.34724]
[1778404382378,44.38,80860.7,0.11,-0.01247,1e-05,2.34747]
[1778404389430,44.39,80860.8,0.11,-0.01248,1e-05,2.34821]
[1778404394464,44.39,80860.43,0.11,-0.01248,1e-05,2.34943]
[1778404399499,44.39,80860.91,0.11,-0.01248,1e-05,2.34927]
[1778404405586,44.39,80860.28,0.11,-0.01249,1e-05,2.35099]
[1778404415658,44.4,80859.99,0.11,-0.0125,1e-05,2.35107]
[1778404421653,44.4,80859.55,0.11,-0.0125,1e-05,2.35235]
[1778404427695,44.4,80859.62,0.11,-0.01251,1e-05,2.35303]
[1778404432730,44.41,80859.31,0.11,-0.01251,1e-05,2.35408]
[1778404438772,44.41,80859.21,0.11,-0.01252,1e-05,2.35491]
[1778404445868,44.41,80859.06,0.11,-0.01253,1e-05,2.35591]
[1778404451864,44.41,80858.8,0.11,-0.01253,1e-05,2.35698]
[1778404456899,44.42,80858.82,0.11,-0.01254,1e-05,2.35749]
[1778404461935,44.42,80859.02,0.11,-0.01254,1e-05,2.3577]
[1778404467976,44.42,80858.89,0.11,-0.01254,1e-05,2.35855]
[1778404476078,44.42,80858.69,0.11,-0.01254,1e-05,2.35806]
[1778404486147,44.43,80858.64,0.11,-0.01255,1e-05,2.35919]
[1778404492144,44.43,80857.6,0.11,-0.01256,1e-05,2.36149]
[1778404497181,44.43,80850.06,0.11,-0.01264,1e-05,2.37413]
[1778404502217,44.43,80844.06,0.11,-0.0127,1e-05,2.3842]
[1778404507251,44.44,80841.75,0.11,-0.01273,1e-05,2.38822]
[1778404512286,44.44,80850.34,0.11,-0.01264,1e-05,2.37463]
[1778404517321,44.44,80849.06,0.11,-0.01266,1e-05,2.3771]
[1778404522358,44.44,80848.9,0.11,-0.01266,1e-05,2.37777]
[1778404528400,44.44,80849.85,0.11,-0.01266,1e-05,2.37671]
[1778404533435,44.44,80854.97,0.11,-0.0126,1e-05,2.36722]
[1778404539477,44.44,80855.64,0.11,-0.0126,1e-05,2.36669]
[1778404544512,44.45,80857.89,0.11,-0.01258,1e-05,2.36352]
[1778404549548,44.45,80858.54,0.11,-0.01257,1e-05,2.36291]
[1778404556285,44.45,80854.94,0.11,-0.01261,1e-05,2.36904]
[1778404556386,44.45,80855.13,0.11,-0.01261,1e-05,2.36896]
[1778404557864,44.45,80855.17,0.11,-0.01261,1e-05,2.3689]
[1778404557963,44.45,80855.25,0.11,-0.01261,1e-05,2.36892]
[1778404566755,44.45,80852.77,0.11,-0.01264,1e-05,2.37348]
[1778404568465,44.45,80852.77,0.11,-0.01264,1e-05,2.37348]
[1778404568566,44.45,80852.77,0.11,-0.01264,1e-05,2.37361]
[1778404569947,44.45,80852.77,0.11,-0.01264,1e-05,2.37361]
[1778404570048,44.45,80852.77,0.11,-0.01264,1e-05,2.37374]
[1778404575731,44.46,80851.19,0.11,-0.01266,1e-05,2.3766]
[1778404577890,44.46,80850.84,0.11,-0.01266,1e-05,2.37729]
[1778404577991,44.46,80850.84,0.11,-0.01266,1e-05,2.37735]
[1778404586897,44.46,80849.75,0.11,-0.01268,1e-05,2.37966]
[1778404596967,44.46,80847.12,0.11,-0.0127,1e-05,2.38286]
[1778404599117,44.46,80847.12,0.11,-0.0127,1e-05,2.38286]
[1778404599218,44.46,80847.12,0.11,-0.0127,1e-05,2.38298]
[1778404599760,44.46,80847.12,0.11,-0.0127,1e-05,2.38298]
[1778404599899,44.46,80847.12,0.11,-0.0127,1e-05,2.38304]
[1778404607037,44.46,80843.67,0.11,-0.01274,1e-05,2.38902]
[1778404613997,44.46,80843.58,0.11,-0.01274,1e-05,2.38951]
[1778404619033,44.46,80843.0,0.11,-0.01275,1e-05,2.39066]
[1778404626083,44.47,80842.87,0.11,-0.01275,1e-05,2.39115]
[1778404634141,44.47,80842.19,0.11,-0.01276,1e-05,2.39254]
[1778404647317,44.47,80841.62,0.11,-0.01277,1e-05,2.39392]
[1778404657387,44.47,80841.56,0.11,-0.01276,1e-05,2.3927]
[1778404663342,44.47,80841.56,0.11,-0.01276,1e-05,2.39291]
[1778404668377,44.47,80841.4,0.11,-0.01277,1e-05,2.39334]
[1778404674419,44.47,80843.5,0.11,-0.01275,1e-05,2.39013]
[1778404684489,44.47,80841.05,0.11,-0.01277,1e-05,2.39443]
[1778404690531,44.47,80843.04,0.11,-0.01275,1e-05,2.3914]
[1778404697581,44.47,80842.83,0.11,-0.01276,1e-05,2.392]
[1778404703621,44.48,80842.66,0.11,-0.01276,1e-05,2.39248]
[1778404711678,44.48,80855.08,0.11,-0.01263,1e-05,2.37119]
[1778404716713,44.48,80856.36,0.11,-0.01262,1e-05,2.36949]
[1778404721749,44.48,80856.64,0.11,-0.01262,1e-05,2.36942]
[1778404726784,44.48,80863.64,0.11,-0.01255,1e-05,2.35857]
[1778404732826,44.48,80862.54,0.11,-0.01256,1e-05,2.36093]
[1778404737951,44.49,80861.88,0.11,-0.01257,1e-05,2.36248]
[1778404745917,44.49,80861.45,0.11,-0.01258,1e-05,2.36395]
[1778404750952,44.49,80859.1,0.11,-0.01261,1e-05,2.3682]
[1778404756994,44.49,80859.44,0.11,-0.01261,1e-05,2.36818]
[1778404763036,44.5,80859.8,0.11,-0.01261,1e-05,2.3682]
[1778404768162,44.5,80858.93,0.11,-0.01262,1e-05,2.37003]
[1778404775120,44.5,80855.49,0.11,-0.01265,1e-05,2.3745]
[1778404782169,44.5,80854.28,0.11,-0.01267,1e-05,2.37699]
[1778404788307,44.5,80853.99,0.11,-0.01267,1e-05,2.3779]
[1778404794252,44.5,80850.35,0.11,-0.01271,1e-05,2.38422]
[1778404799288,44.51,80844.16,0.11,-0.01278,1e-05,2.39455]
[1778404808447,44.51,80839.65,0.11,-0.01282,1e-05,2.40212]
[1778404816407,44.51,80840.19,0.11,-0.01282,1e-05,2.40141]
[1778404822450,44.51,80837.01,0.11,-0.01285,1e-05,2.40671]
[1778404828591,44.51,80836.01,0.11,-0.01286,1e-05,2.40845]
[1778404837554,44.51,80835.88,0.11,-0.01286,1e-05,2.40715]
[1778404842589,44.51,80827.91,0.11,-0.01294,1e-05,2.42022]
[1778404848733,44.51,80824.53,0.11,-0.01297,1e-05,2.42574]
[1778404854673,44.51,80825.96,0.11,-0.01296,1e-05,2.42339]
[1778404859709,44.51,80831.6,0.11,-0.0129,1e-05,2.41416]
[1778404864743,44.51,80835.03,0.11,-0.01287,1e-05,2.40857]
[1778404870887,44.51,80838.96,0.11,-0.01283,1e-05,2.40217]
[1778404877842,44.51,80839.0,0.11,-0.01283,1e-05,2.40212]
[1778404882876,44.51,80838.87,0.11,-0.01283,1e-05,2.40236]
[1778404889927,44.51,80838.75,0.11,-0.01283,1e-05,2.40259]
[1778404896975,44.51,80838.27,0.11,-0.01283,1e-05,2.40174]
[1778404902109,44.51,80838.2,0.11,-0.01283,1e-05,2.40188]
[1778404910066,44.51,80838.42,0.11,-0.01282,1e-05,2.40157]
[1778404916109,44.51,80838.33,0.11,-0.01283,1e-05,2.40175]
[1778404921144,44.51,80838.41,0.11,-0.01283,1e-05,2.40164]
[1778404932323,44.51,80838.55,0.11,-0.01282,1e-05,2.40148]
[1778404942393,44.51,80838.52,0.11,-0.01282,1e-05,2.40158]
[1778404948333,44.51,80839.16,0.11,-0.01282,1e-05,2.40057]
[1778404953368,44.51,80838.8,0.11,-0.01281,1e-05,2.39952]
[1778404962533,44.51,80830.27,0.11,-0.0129,1e-05,2.41352]
[1778404968473,44.51,80829.76,0.11,-0.01291,1e-05,2.4144]
[1778404980554,44.51,80827.47,0.11,-0.01293,1e-05,2.41824]
[1778404987606,44.51,80826.61,0.11,-0.01294,1e-05,2.41971]
[1778404992742,44.51,80822.34,0.11,-0.01299,1e-05,2.42675]
[1778404998683,44.51,80816.83,0.11,-0.01304,1e-05,2.43582]
[1778405003720,44.51,80817.89,0.11,-0.01303,1e-05,2.43401]
[1778405008755,44.51,80819.44,0.11,-0.01301,1e-05,2.43134]
[1778405015805,44.51,80821.58,0.11,-0.01298,1e-05,2.42596]
[1778405020841,44.51,80824.52,0.11,-0.01295,1e-05,2.42101]
[1778405027888,44.51,80827.97,0.11,-0.01291,1e-05,2.41519]
[1778405032923,44.51,80830.12,0.11,-0.01289,1e-05,2.41158]
[1778405038966,44.51,80830.64,0.11,-0.01289,1e-05,2.41061]
[1778405046013,44.51,80829.75,0.11,-0.01289,1e-05,2.41188]
[1778405051049,44.51,80831.28,0.11,-0.01288,1e-05,2.40925]
[1778405056084,44.51,80834.28,0.11,-0.01285,1e-05,2.40424]
[1778405062126,44.51,80834.85,0.11,-0.01284,1e-05,2.4032]
[1778405068169,44.51,80835.17,0.11,-0.01283,1e-05,2.40258]
[1778405073307,44.51,80840.85,0.11,-0.01277,1e-05,2.3916]
[1778405083377,44.51,80841.57,0.11,-0.01276,1e-05,2.39039]
[1778405090324,44.51,80840.96,0.11,-0.01277,1e-05,2.39134]
[1778405095361,44.5,80840.61,0.11,-0.01277,1e-05,2.39187]
[1778405100395,44.5,80840.07,0.11,-0.01277,1e-05,2.39272]
[1778405105428,44.5,80839.9,0.11,-0.01278,1e-05,2.39294]
[1778405112478,44.5,80839.62,0.11,-0.01278,1e-05,2.39333]
[1778405119529,44.5,80839.36,0.11,-0.01278,1e-05,2.39369]
[1778405127583,44.5,80839.46,0.11,-0.01278,1e-05,2.39347]
[1778405132618,44.5,80839.31,0.11,-0.01277,1e-05,2.39201]
[1778405137653,44.5,80839.49,0.11,-0.01277,1e-05,2.3917]
[1778405142688,44.5,80839.17,0.11,-0.01277,1e-05,2.3922]
[1778405147723,44.5,80839.17,0.11,-0.01277,1e-05,2.39218]
[1778405153867,44.5,80838.91,0.11,-0.01278,1e-05,2.39258]
[1778405159804,44.5,80838.91,0.11,-0.01278,1e-05,2.39256]
[1778405165851,44.5,80838.71,0.11,-0.01278,1e-05,2.39286]
[1778405174008,44.5,80838.37,0.11,-0.01278,1e-05,2.39337]
[1778405179950,44.5,80838.35,0.11,-0.01278,1e-05,2.39337]
[1778405185993,44.5,80838.4,0.11,-0.01278,1e-05,2.39325]
[1778405191028,44.5,80838.52,0.11,-0.01277,1e-05,2.39136]
[1778405202103,44.5,80838.36,0.11,-0.01277,1e-05,2.39159]
[1778405207141,44.5,80838.41,0.11,-0.01277,1e-05,2.39149]
[1778405213183,44.5,80838.4,0.11,-0.01277,1e-05,2.3915]
[1778405218218,44.5,80841.26,0.11,-0.01274,1e-05,2.38685]
[1778405223254,44.5,80838.73,0.11,-0.01277,1e-05,2.39096]
[1778405228291,44.5,80843.79,0.11,-0.01272,1e-05,2.3828]
[1778405233326,44.5,80842.85,0.11,-0.01273,1e-05,2.38438]
[1778405240659,44.5,80842.56,0.11,-0.01273,1e-05,2.38486]
[1778405246418,44.5,80843.15,0.11,-0.01272,1e-05,2.38403]
[1778405251453,44.5,80840.33,0.11,-0.01274,1e-05,2.38698]
[1778405264678,44.5,80839.63,0.11,-0.01275,1e-05,2.3882]
[1778405273607,44.5,80839.47,0.11,-0.01275,1e-05,2.3885]
[1778405279649,44.5,80839.47,0.11,-0.01275,1e-05,2.38853]
[1778405284820,44.5,80839.71,0.11,-0.01275,1e-05,2.38816]
[1778405290726,44.5,80839.48,0.11,-0.01275,1e-05,2.38855]
[1778405297775,44.5,80839.32,0.11,-0.01276,1e-05,2.38883]
[1778405302810,44.5,80839.15,0.11,-0.01276,1e-05,2.38911]
[1778405309860,44.5,80838.99,0.11,-0.01276,1e-05,2.38937]
[1778405315028,44.5,80839.0,0.11,-0.01275,1e-05,2.38768]
[1778405320938,44.5,80838.77,0.11,-0.01275,1e-05,2.38807]
[1778405325974,44.5,80838.62,0.11,-0.01276,1e-05,2.38832]
[1778405333022,44.5,80838.71,0.11,-0.01275,1e-05,2.38817]
[1778405340072,44.5,80838.7,0.11,-0.01275,1e-05,2.3882]
[1778405345244,44.5,80839.24,0.11,-0.01275,1e-05,2.38733]
[1778405355176,44.5,80839.0,0.11,-0.01275,1e-05,2.38773]
[1778405360211,44.5,80838.86,0.11,-0.01275,1e-05,2.38797]
[1778405365246,44.5,80841.07,0.11,-0.01273,1e-05,2.3844]
[1778405372295,44.5,80838.55,0.11,-0.01275,1e-05,2.38683]
[1778405379344,44.5,80838.42,0.11,-0.01275,1e-05,2.38705]
[1778405385525,44.5,80838.45,0.11,-0.01275,1e-05,2.38702]
[1778405391431,44.5,80840.58,0.11,-0.01273,1e-05,2.38359]
[1778405396464,44.51,80838.54,0.11,-0.01275,1e-05,2.38692]
[1778405401501,44.5,80829.88,0.11,-0.01284,1e-05,2.40099]
[1778405409561,44.5,80829.05,0.11,-0.01284,1e-05,2.4021]
[1778405415735,44.5,80831.09,0.11,-0.01282,1e-05,2.3986]
[1778405423662,44.5,80831.09,0.11,-0.01282,1e-05,2.39843]
[1778405433750,44.5,80832.6,0.11,-0.0128,1e-05,2.39411]
[1778405441789,44.5,80843.53,0.11,-0.01268,1e-05,2.37647]
[1778405446825,44.5,80839.41,0.11,-0.01273,1e-05,2.38319]
[1778405456015,44.5,80836.87,0.11,-0.01275,1e-05,2.3874]
[1778405461929,44.5,80837.19,0.11,-0.01275,1e-05,2.38694]
[1778405466964,44.5,80836.42,0.11,-0.01276,1e-05,2.38822]
[1778405476156,44.5,80836.62,0.11,-0.01276,1e-05,2.38794]
[1778405486226,44.5,80837.04,0.11,-0.01275,1e-05,2.38731]
[1778405495161,44.5,80837.48,0.11,-0.01274,1e-05,2.38498]
[1778405503216,44.5,80837.56,0.11,-0.01274,1e-05,2.38491]
[1778405513287,44.5,80837.77,0.11,-0.01274,1e-05,2.38465]
[1778405518324,44.5,80840.09,0.11,-0.01271,1e-05,2.38094]
[1778405523359,44.5,80839.0,0.11,-0.01273,1e-05,2.38275]
[1778405532420,44.51,80838.83,0.11,-0.01273,1e-05,2.38312]
[1778405541486,44.51,80838.71,0.11,-0.01273,1e-05,2.38349]
[1778405546648,44.51,80840.87,0.11,-0.01271,1e-05,2.38013]
[1778405556718,44.51,80838.36,0.11,-0.01273,1e-05,2.38288]
[1778405564649,44.51,80838.35,0.11,-0.01273,1e-05,2.38321]
[1778405572705,44.51,80838.38,0.11,-0.01273,1e-05,2.38352]
[1778405580761,44.51,80838.36,0.11,-0.01273,1e-05,2.38387]
[1778405586929,44.51,80837.11,0.11,-0.01275,1e-05,2.38611]
[1778405589881,44.51,80837.11,0.11,-0.01275,1e-05,2.38613]
[1778405589927,44.51,80837.23,0.11,-0.01275,1e-05,2.38598]
[1778405597003,44.51,80837.37,0.11,-0.01275,1e-05,2.3859]
[1778405602915,44.51,80837.37,0.11,-0.01275,1e-05,2.38601]
[1778405605989,44.51,80837.45,0.11,-0.01275,1e-05,2.38589]
[1778405606024,44.51,80837.39,0.11,-0.01275,1e-05,2.38603]
[1778405611101,44.51,80837.46,0.11,-0.01274,1e-05,2.38432]
[1778405617591,44.51,80837.58,0.11,-0.01274,1e-05,2.38416]
[1778405618020,44.51,80837.64,0.11,-0.01274,1e-05,2.38412]
[1778405629094,44.51,80837.42,0.11,-0.01274,1e-05,2.3846]
[1778405638162,44.51,80837.7,0.11,-0.01274,1e-05,2.38424]
[1778405643023,44.52,80837.86,0.11,-0.01274,1e-05,2.38401]
[1778405643045,44.52,80837.86,0.11,-0.01274,1e-05,2.38402]
[1778405651381,44.52,80841.26,0.11,-0.0127,1e-05,2.37857]
[1778405656303,44.52,80841.26,0.11,-0.0127,1e-05,2.37859]
[1778405656389,44.52,80846.76,0.11,-0.01265,1e-05,2.36972]
[1778405661451,44.52,80846.76,0.11,-0.01265,1e-05,2.36975]
[1778405668370,44.52,80847.91,0.11,-0.01264,1e-05,2.36792]
[1778405673405,44.52,80849.57,0.11,-0.01261,1e-05,2.36357]
[1778405678440,44.52,80849.83,0.11,-0.01261,1e-05,2.36313]
[1778405685490,44.52,80852.45,0.11,-0.01258,1e-05,2.3589]
[1778405690525,44.52,80853.0,0.11,-0.01258,1e-05,2.35801]
[1778405695561,44.52,80851.05,0.11,-0.0126,1e-05,2.36113]
[1778405700603,44.51,80831.01,0.11,-0.0128,1e-05,2.39344]
[1778405704624,44.51,80815.88,0.11,-0.01295,1e-05,2.41788]
[1778405709658,44.51,80809.72,0.11,-0.01301,1e-05,2.42762]
[1778405715700,44.51,80800.16,0.11,-0.01311,1e-05,2.44289]
[1778405720737,44.51,80795.19,0.11,-0.01316,1e-05,2.45071]
[1778405727784,44.51,80791.23,0.11,-0.0132,1e-05,2.45675]
[1778405738858,44.5,80790.7,0.11,-0.01319,1e-05,2.45517]
[1778405746917,44.5,80787.07,0.11,-0.01323,1e-05,2.46072]
[1778405752094,44.5,80784.84,0.11,-0.01325,1e-05,2.4641]
[1778405761018,44.5,80783.12,0.11,-0.01326,1e-05,2.46651]
[1778405767060,44.5,80781.35,0.11,-0.01328,1e-05,2.46917]
[1778405772235,44.5,80780.37,0.11,-0.01329,1e-05,2.47056]
[1778405778140,44.5,80769.83,0.11,-0.0134,1e-05,2.48787]
[1778405783175,44.49,80771.49,0.11,-0.01338,1e-05,2.48471]
[1778405788209,44.49,80772.22,0.11,-0.01337,1e-05,2.48314]
[1778405793243,44.49,80770.45,0.11,-0.01338,1e-05,2.48404]
[1778405798280,44.49,80770.33,0.11,-0.01338,1e-05,2.48389]
[1778405803315,44.49,80769.96,0.11,-0.01338,1e-05,2.48417]
[1778405808351,44.49,80770.94,0.11,-0.01336,1e-05,2.48211]
[1778405813386,44.49,80767.15,0.11,-0.0134,1e-05,2.48801]
[1778405818421,44.48,80768.7,0.11,-0.01338,1e-05,2.48487]
[1778405823456,44.48,80767.67,0.11,-0.01339,1e-05,2.48605]
[1778405828491,44.48,80769.27,0.11,-0.01337,1e-05,2.4828]
[1778405833526,44.48,80771.02,0.11,-0.01335,1e-05,2.4793]
[1778405838562,44.48,80769.63,0.11,-0.01336,1e-05,2.48106]
[1778405843597,44.47,80771.17,0.11,-0.01334,1e-05,2.47789]
[1778405848632,44.47,80772.26,0.11,-0.01332,1e-05,2.47548]
[1778405853667,44.47,80773.34,0.11,-0.0133,1e-05,2.4714]
[1778405858703,44.47,80774.32,0.11,-0.01328,1e-05,2.46921]
[1778405863736,44.47,80774.51,0.11,-0.01328,1e-05,2.46836]
[1778405869780,44.46,80774.46,0.11,-0.01328,1e-05,2.46779]
[1778405874814,44.46,80775.12,0.11,-0.01327,1e-05,2.46616]
[1778405879849,44.46,80777.33,0.11,-0.01324,1e-05,2.46196]
[1778405884885,44.46,80776.0,0.11,-0.01325,1e-05,2.46367]
[1778405889926,44.46,80776.59,0.11,-0.01324,1e-05,2.46217]
[1778405894963,44.45,80777.43,0.11,-0.01323,1e-05,2.46026]
[1778405899998,44.45,80777.66,0.11,-0.01322,1e-05,2.45939]
[1778405906041,44.45,80779.29,0.11,-0.0132,1e-05,2.4561]
[1778405912082,44.45,80778.86,0.11,-0.01319,1e-05,2.45457]
[1778405917118,44.45,80777.8,0.11,-0.0132,1e-05,2.45587]
[1778405923289,44.44,80777.8,0.11,-0.0132,1e-05,2.45521]
[1778405929201,44.44,80778.13,0.11,-0.01319,1e-05,2.45411]
[1778405934236,44.44,80780.45,0.11,-0.01316,1e-05,2.44983]
[1778405939271,44.44,80777.99,0.11,-0.01319,1e-05,2.4535]
[1778405948334,44.44,80777.56,0.11,-0.01319,1e-05,2.45343]
[1778405953498,44.43,80778.08,0.11,-0.01318,1e-05,2.45213]
[1778405961425,44.43,80778.08,0.11,-0.01318,1e-05,2.45145]
[1778405968476,44.43,80778.05,0.11,-0.01317,1e-05,2.4509]
[1778405973640,44.43,80779.92,0.11,-0.01314,1e-05,2.4457]
[1778405981571,44.42,80775.49,0.11,-0.01318,1e-05,2.4524]
[1778405986606,44.42,80780.12,0.11,-0.01313,1e-05,2.44428]
[1778405991642,44.42,80784.75,0.11,-0.01308,1e-05,2.43625]
[1778405996676,44.42,80786.95,0.11,-0.01306,1e-05,2.43232]
[1778406001712,44.42,80790.85,0.11,-0.01301,1e-05,2.42569]
[1778406006746,44.42,80787.47,0.11,-0.01305,1e-05,2.43109]
[1778406011785,44.42,80787.9,0.11,-0.01304,1e-05,2.4302]
[1778406016818,44.42,80787.25,0.11,-0.01305,1e-05,2.43113]
[1778406022860,44.42,80783.83,0.11,-0.01308,1e-05,2.43658]
[1778406027896,44.42,80783.05,0.11,-0.01309,1e-05,2.43771]
[1778406032930,44.42,80784.52,0.11,-0.01307,1e-05,2.43344]
[1778406037965,44.42,80783.37,0.11,-0.01308,1e-05,2.43522]
[1778406044138,44.42,80781.71,0.11,-0.01309,1e-05,2.43782]
[1778406054208,44.41,80778.89,0.11,-0.01312,1e-05,2.44218]
[1778406060122,44.41,80778.66,0.11,-0.01312,1e-05,2.44237]
[1778406065157,44.41,80774.42,0.11,-0.01317,1e-05,2.44924]
[1778406070194,44.41,80772.57,0.11,-0.01318,1e-05,2.45209]
[1778406075229,44.41,80772.89,0.11,-0.01318,1e-05,2.4513]
[1778406080264,44.41,80773.03,0.11,-0.01318,1e-05,2.4508]
[1778406086306,44.41,80775.93,0.11,-0.01314,1e-05,2.44563]
[1778406093355,44.41,80775.93,0.11,-0.01313,1e-05,2.4435]
[1778406099397,44.41,80776.34,0.11,-0.01313,1e-05,2.4425]
[1778406104558,44.4,80776.57,0.11,-0.01312,1e-05,2.44183]
[1778406114631,44.4,80775.28,0.11,-0.01313,1e-05,2.44336]
[1778406122558,44.4,80775.65,0.11,-0.01312,1e-05,2.44225]
[1778406133632,44.4,80776.3,0.11,-0.01311,1e-05,2.4405]
[1778406139677,44.4,80776.52,0.11,-0.01311,1e-05,2.43978]
[1778406144843,44.4,80776.99,0.11,-0.0131,1e-05,2.4387]
[1778406150751,44.39,80776.99,0.11,-0.0131,1e-05,2.43835]
[1778406155789,44.39,80776.9,0.11,-0.01309,1e-05,2.43652]
[1778406160824,44.39,80775.97,0.11,-0.0131,1e-05,2.43776]
[1778406165860,44.39,80778.3,0.11,-0.01307,1e-05,2.43362]
[1778406171900,44.39,80778.36,0.11,-0.01307,1e-05,2.4332]
[1778406177944,44.39,80778.07,0.11,-0.01307,1e-05,2.43336]
[1778406182981,44.39,80774.78,0.11,-0.0131,1e-05,2.43852]
[1778406188017,44.39,80775.62,0.11,-0.01309,1e-05,2.43682]
[1778406195193,44.38,80776.01,0.11,-0.01309,1e-05,2.43576]
[1778406201106,44.38,80776.41,0.11,-0.01308,1e-05,2.43475]
[1778406206141,44.38,80776.55,0.11,-0.01308,1e-05,2.43424]
[1778406215335,44.38,80778.84,0.11,-0.01304,1e-05,2.42831]
[1778406224267,44.38,80778.62,0.11,-0.01304,1e-05,2.42827]
[1778406229304,44.38,80775.21,0.11,-0.01307,1e-05,2.43366]
[1778406234339,44.38,80773.55,0.11,-0.01309,1e-05,2.43612]
[1778406239374,44.38,80773.41,0.11,-0.01309,1e-05,2.43606]
[1778406244409,44.37,80769.55,0.11,-0.01313,1e-05,2.4421]
[1778406255615,44.37,80772.17,0.11,-0.01309,1e-05,2.43678]
[1778406262540,44.37,80772.24,0.11,-0.01309,1e-05,2.4362]
[1778406268582,44.37,80768.36,0.11,-0.01313,1e-05,2.442]
[1778406275755,44.36,80770.62,0.11,-0.01309,1e-05,2.43591]
[1778406283687,44.36,80773.88,0.11,-0.01305,1e-05,2.42983]
[1778406288722,44.36,80783.49,0.11,-0.01295,1e-05,2.41358]
[1778406293758,44.36,80783.32,0.11,-0.01295,1e-05,2.41359]
[1778406298791,44.36,80776.87,0.11,-0.01302,1e-05,2.42394]
[1778406303827,44.36,80783.37,0.11,-0.01295,1e-05,2.41292]
[1778406308863,44.36,80781.96,0.11,-0.01296,1e-05,2.41499]
[1778406313897,44.36,80780.54,0.11,-0.01297,1e-05,2.41707]
[1778406318933,44.35,80780.0,0.11,-0.01298,1e-05,2.41771]
[1778406323967,44.35,80780.93,0.11,-0.01296,1e-05,2.41595]
[1778406329003,44.35,80780.31,0.11,-0.01297,1e-05,2.41676]
[1778406334039,44.35,80781.75,0.11,-0.01295,1e-05,2.41251]
[1778406339072,44.35,80778.82,0.11,-0.01297,1e-05,2.41718]
[1778406344107,44.35,80778.38,0.11,-0.01298,1e-05,2.41772]
[1778406352163,44.35,80778.42,0.11,-0.01298,1e-05,2.41739]
[1778406357198,44.35,80778.29,0.11,-0.01298,1e-05,2.41745]
[1778406363245,44.35,80778.37,0.11,-0.01297,1e-05,2.41715]
[1778406368275,44.35,80780.65,0.11,-0.01295,1e-05,2.41327]
[1778406373310,44.35,80778.74,0.11,-0.01297,1e-05,2.4163]
[1778406378345,44.35,80780.54,0.11,-0.01295,1e-05,2.41322]
[1778406384387,44.35,80779.32,0.11,-0.01296,1e-05,2.41511]
[1778406390429,44.35,80781.35,0.11,-0.01294,1e-05,2.41166]
[1778406395464,44.35,80778.52,0.11,-0.01296,1e-05,2.41456]
[1778406400499,44.35,80777.95,0.11,-0.01297,1e-05,2.41541]
[1778406405535,44.35,80777.82,0.11,-0.01297,1e-05,2.41552]
[1778406410570,44.34,80777.36,0.11,-0.01297,1e-05,2.41618]
[1778406416750,44.34,80779.68,0.11,-0.01295,1e-05,2.41225]
[1778406422654,44.34,80777.15,0.11,-0.01297,1e-05,2.41632]
[1778406427689,44.34,80777.69,0.11,-0.01297,1e-05,2.41534]
[1778406432728,44.34,80781.23,0.11,-0.01293,1e-05,2.40943]
[1778406437759,44.34,80794.79,0.11,-0.01279,1e-05,2.38732]
[1778406442795,44.34,80792.79,0.11,-0.01281,1e-05,2.39077]
[1778406447829,44.35,80792.53,0.11,-0.01281,1e-05,2.39139]
[1778406452864,44.35,80792.83,0.11,-0.0128,1e-05,2.3895]
[1778406457900,44.35,80791.3,0.11,-0.01282,1e-05,2.39224]
[1778406462933,44.35,80792.53,0.11,-0.01281,1e-05,2.39045]
[1778406469984,44.35,80793.33,0.11,-0.0128,1e-05,2.3895]
[1778406475021,44.35,80794.39,0.11,-0.01279,1e-05,2.38804]
[1778406480057,44.35,80794.99,0.11,-0.01279,1e-05,2.38735]
[1778406487242,44.35,80795.73,0.11,-0.01279,1e-05,2.38653]
[1778406494154,44.35,80797.92,0.11,-0.01276,1e-05,2.38334]
[1778406499188,44.36,80797.92,0.11,-0.01277,1e-05,2.38361]
[1778406504223,44.36,80805.48,0.11,-0.01269,1e-05,2.37163]
[1778406509258,44.36,80805.45,0.11,-0.01269,1e-05,2.37207]
[1778406514293,44.36,80806.37,0.11,-0.01268,1e-05,2.36935]
[1778406519327,44.36,80805.8,0.11,-0.01269,1e-05,2.37074]
[1778406524366,44.36,80805.41,0.11,-0.01269,1e-05,2.37185]
[1778406530405,44.37,80804.88,0.11,-0.0127,1e-05,2.37329]
[1778406536448,44.37,80804.23,0.11,-0.01271,1e-05,2.37492]
[1778406541483,44.37,80804.23,0.11,-0.01272,1e-05,2.37541]
[1778406546518,44.37,80801.97,0.11,-0.01274,1e-05,2.37955]
[1778406552561,44.37,80794.68,0.11,-0.01282,1e-05,2.39188]
[1778406557738,44.37,80791.01,0.11,-0.01286,1e-05,2.39821]
[1778406566667,44.38,80790.56,0.11,-0.01287,1e-05,2.39953]
[1778406571699,44.38,80800.95,0.11,-0.01276,1e-05,2.38132]
[1778406577878,44.38,80799.69,0.11,-0.01277,1e-05,2.38396]
[1778406583785,44.38,80797.93,0.11,-0.01279,1e-05,2.38738]
[1778406589831,44.38,80797.17,0.11,-0.0128,1e-05,2.3892]
[1778406595873,44.39,80791.97,0.11,-0.01286,1e-05,2.39826]
[1778406601916,44.39,80787.01,0.11,-0.01292,1e-05,2.40688]
[1778406606950,44.39,80786.26,0.11,-0.01293,1e-05,2.40848]
[1778406611986,44.39,80781.7,0.11,-0.01298,1e-05,2.41631]
[1778406618158,44.39,80780.9,0.11,-0.01299,1e-05,2.41801]
[1778406628228,44.39,80780.7,0.11,-0.01299,1e-05,2.41881]
[1778406634141,44.4,80780.51,0.11,-0.01299,1e-05,2.41768]
[1778406639178,44.4,80779.66,0.11,-0.013,1e-05,2.41928]
[1778406644211,44.4,80780.58,0.11,-0.01299,1e-05,2.41795]
[1778406658439,44.4,80778.86,0.11,-0.01301,1e-05,2.42118]
[1778406666366,44.4,80780.39,0.11,-0.01299,1e-05,2.41883]
[1778406672408,44.4,80780.2,0.11,-0.013,1e-05,2.41926]
[1778406678579,44.4,80779.72,0.11,-0.013,1e-05,2.42015]
[1778406684492,44.4,80779.72,0.11,-0.013,1e-05,2.42026]
[1778406691542,44.4,80783.54,0.11,-0.01295,1e-05,2.4124]
[1778406698590,44.4,80783.03,0.11,-0.01296,1e-05,2.41338]
[1778406706647,44.4,80786.98,0.11,-0.01292,1e-05,2.4071]
[1778406713695,44.4,80783.16,0.11,-0.01296,1e-05,2.41352]
[1778406718859,44.4,80781.73,0.11,-0.01298,1e-05,2.41596]
[1778406726786,44.4,80781.63,0.11,-0.01298,1e-05,2.41628]
[1778406733837,44.4,80777.17,0.11,-0.01303,1e-05,2.42372]
[1778406739013,44.4,80776.33,0.11,-0.01304,1e-05,2.42517]
[1778406747935,44.4,80776.33,0.11,-0.01304,1e-05,2.4253]
[1778406752970,44.4,80775.46,0.11,-0.01304,1e-05,2.42512]
[1778406759157,44.41,80775.43,0.11,-0.01304,1e-05,2.42529]
[1778406769227,44.41,80776.97,0.11,-0.01302,1e-05,2.42297]
[1778406779297,44.41,80782.34,0.11,-0.01297,1e-05,2.41431]
[1778406786202,44.41,80788.21,0.11,-0.01291,1e-05,2.40479]
[1778406791240,44.41,80776.94,0.11,-0.01303,1e-05,2.42341]
[1778406796275,44.41,80777.56,0.11,-0.01302,1e-05,2.42231]
[1778406802317,44.41,80777.85,0.11,-0.01302,1e-05,2.42174]
[1778406807353,44.41,80777.77,0.11,-0.01302,1e-05,2.4218]
[1778406813394,44.41,80777.84,0.11,-0.01301,1e-05,2.41992]
[1778406818429,44.41,80776.74,0.11,-0.01302,1e-05,2.42168]
[1778406827493,44.41,80777.41,0.11,-0.01301,1e-05,2.42048]
[1778406832529,44.41,80777.37,0.11,-0.01301,1e-05,2.42049]
[1778406837563,44.41,80777.25,0.11,-0.01301,1e-05,2.42064]
[1778406842598,44.41,80775.07,0.11,-0.01303,1e-05,2.42418]
[1778406847633,44.4,80774.91,0.11,-0.01303,1e-05,2.42436]
[1778406852668,44.4,80775.62,0.11,-0.01303,1e-05,2.42309]
[1778406857703,44.4,80775.81,0.11,-0.01302,1e-05,2.42269]
[1778406862739,44.4,80776.68,0.11,-0.01301,1e-05,2.42116]
[1778406867774,44.4,80779.19,0.11,-0.01299,1e-05,2.41697]
[1778406872809,44.4,80782.37,0.11,-0.01295,1e-05,2.41004]
[1778406877846,44.4,80782.51,0.11,-0.01294,1e-05,2.40985]
[1778406882880,44.4,80795.42,0.11,-0.01281,1e-05,2.38886]
[1778406887919,44.39,80795.38,0.11,-0.01279,1e-05,2.3856]
[1778406892950,44.38,80793.91,0.11,-0.01279,1e-05,2.38472]
[1778406897985,44.37,80799.87,0.11,-0.01271,1e-05,2.37183]
[1778406903020,44.36,80802.06,0.11,-0.01266,1e-05,2.36518]
[1778406908056,44.34,80800.2,0.11,-0.01266,1e-05,2.36517]
[1778406913090,44.33,80798.19,0.11,-0.01267,1e-05,2.36545]
[1778406919148,44.32,80796.52,0.11,-0.01266,1e-05,2.36462]
[1778406924175,44.31,80790.21,0.11,-0.01271,1e-05,2.37191]
[1778406929210,44.3,80786.43,0.11,-0.01273,1e-05,2.3751]
[1778406934245,44.29,80784.31,0.11,-0.01272,1e-05,2.37392]
[1778406940422,44.27,80783.04,0.11,-0.01271,1e-05,2.37185]
[1778406946330,44.26,80781.81,0.11,-0.0127,1e-05,2.37092]
[1778406952372,44.24,80781.7,0.11,-0.01268,1e-05,2.36704]
[1778406957406,44.23,80784.89,0.11,-0.01263,1e-05,2.35904]
[1778406962442,44.22,80787.16,0.11,-0.01259,1e-05,2.35259]
[1778406967477,44.21,80786.4,0.11,-0.01258,1e-05,2.35112]
[1778406974526,44.2,80785.42,0.11,-0.01257,1e-05,2.34895]
[1778406979562,44.19,80776.03,0.11,-0.01265,1e-05,2.3615]
[1778406986611,44.17,80775.34,0.11,-0.01263,1e-05,2.35874]
[1778406994668,44.16,80778.12,0.11,-0.01257,1e-05,2.34826]
[1778406999702,44.15,80780.78,0.11,-0.01252,1e-05,2.34133]
[1778407004737,44.14,80780.35,0.11,-0.01251,1e-05,2.33945]
[1778407010912,44.12,80777.87,0.11,-0.01252,1e-05,2.34038]
[1778407020982,44.1,80778.84,0.11,-0.01248,1e-05,2.33375]
[1778407029913,44.09,80778.58,0.11,-0.01245,1e-05,2.32972]
[1778407034948,44.08,80782.05,0.11,-0.0124,1e-05,2.32171]
[1778407041997,44.07,80783.62,0.11,-0.01237,1e-05,2.31588]
[1778407047032,44.06,80785.77,0.11,-0.01233,1e-05,2.31011]
[1778407052069,44.05,80786.13,0.11,-0.0123,1e-05,2.30562]
[1778407057103,44.04,80785.94,0.11,-0.01229,1e-05,2.30366]
[1778407062137,44.03,80786.32,0.11,-0.01227,1e-05,2.30081]
[1778407067176,44.02,80784.28,0.11,-0.01228,1e-05,2.3018]
[1778407072207,44.01,80785.51,0.11,-0.01225,1e-05,2.29758]
[1778407080263,44.0,80785.99,0.11,-0.01223,1e-05,2.29326]
[1778407085298,43.99,80785.03,0.11,-0.01222,1e-05,2.29259]
[1778407090333,43.98,80784.7,0.11,-0.01221,1e-05,2.29094]
[1778407095368,43.97,80786.45,0.11,-0.01218,1e-05,2.28602]
[1778407100403,43.97,80786.25,0.11,-0.01217,1e-05,2.28424]
[1778407106445,43.96,80785.22,0.11,-0.01217,1e-05,2.28339]
[1778407111616,43.95,80784.54,0.11,-0.01215,1e-05,2.28039]
[1778407117524,43.94,80785.71,0.11,-0.01212,1e-05,2.27613]
[1778407122559,43.93,80785.83,0.11,-0.01211,1e-05,2.27396]
[1778407127595,43.92,80783.85,0.11,-0.01212,1e-05,2.27513]
[1778407132629,43.91,80784.35,0.11,-0.0121,1e-05,2.2724]
[1778407141827,43.9,80785.49,0.11,-0.01207,1e-05,2.26721]
[1778407151897,43.89,80786.45,0.11,-0.01204,1e-05,2.26209]
[1778407157805,43.88,80786.04,0.11,-0.01203,1e-05,2.26065]
[1778407164854,43.87,80786.33,0.11,-0.01201,1e-05,2.25781]
[1778407172037,43.86,80788.62,0.11,-0.01197,1e-05,2.25025]
[1778407177157,43.86,80792.16,0.11,-0.01192,1e-05,2.24336]
[1778407177252,43.85,80792.16,0.11,-0.01192,1e-05,2.24305]
[1778407184991,43.86,80792.16,0.11,-0.01194,1e-05,2.24541]
[1778407192177,43.87,80794.84,0.11,-0.01193,1e-05,2.24385]
[1778407199092,43.88,80795.88,0.11,-0.01193,1e-05,2.24484]
[1778407204127,43.89,80796.13,0.11,-0.01194,1e-05,2.2463]
[1778407209164,43.9,80794.52,0.11,-0.01197,1e-05,2.25068]
[1778407214198,43.91,80793.25,0.11,-0.01199,1e-05,2.25452]
[1778407220241,43.91,80791.74,0.11,-0.01202,1e-05,2.25908]
[1778407226283,43.92,80791.34,0.11,-0.01204,1e-05,2.26188]
[1778407232460,43.93,80790.35,0.11,-0.01205,1e-05,2.26397]
[1778407240383,43.94,80789.83,0.11,-0.01207,1e-05,2.26763]
[1778407246425,43.95,80796.66,0.11,-0.01202,1e-05,2.259]
[1778407252600,43.96,80797.38,0.11,-0.01203,1e-05,2.26]
[1778407262670,43.97,80799.23,0.11,-0.01203,1e-05,2.26058]
[1778407269587,43.98,80800.13,0.11,-0.01204,1e-05,2.26156]
[1778407274621,43.99,80800.16,0.11,-0.01205,1e-05,2.26321]
[1778407277643,43.99,80817.2,0.11,-0.01189,1e-05,2.23747]
[1778407282811,44.0,80826.84,0.11,-0.01181,1e-05,2.22472]
[1778407288721,44.01,80827.19,0.11,-0.01182,1e-05,2.2265]
[1778407293757,44.02,80828.49,0.11,-0.0118,1e-05,2.22435]
[1778407298799,44.03,80830.49,0.11,-0.0118,1e-05,2.22342]
[1778407303834,44.03,80833.8,0.11,-0.01178,1e-05,2.22006]
[1778407310883,44.04,80832.81,0.11,-0.0118,1e-05,2.22401]
[1778407316925,44.05,80835.07,0.11,-0.01179,1e-05,2.22251]
[1778407323094,44.06,80833.82,0.11,-0.01182,1e-05,2.22641]
[1778407329014,44.06,80821.45,0.11,-0.01195,1e-05,2.24756]
[1778407334044,44.07,80820.88,0.11,-0.01196,1e-05,2.24987]
[1778407341094,44.08,80819.85,0.11,-0.01198,1e-05,2.25347]
[1778407346128,44.08,80814.99,0.11,-0.01204,1e-05,2.26253]
[1778407351163,44.09,80811.5,0.11,-0.01208,1e-05,2.26782]
[1778407356197,44.09,80810.12,0.11,-0.0121,1e-05,2.2714]
[1778407363376,44.1,80809.47,0.11,-0.01212,1e-05,2.27439]
[1778407369289,44.11,80807.46,0.11,-0.01215,1e-05,2.27924]
[1778407381373,44.12,80805.77,0.11,-0.01218,1e-05,2.28523]
[1778407386408,44.13,80799.54,0.11,-0.01225,1e-05,2.2965]
[1778407391443,44.13,80786.24,0.11,-0.0124,1e-05,2.31901]
[1778407396478,44.14,80784.21,0.11,-0.01242,1e-05,2.32331]
[1778407401515,44.14,80781.09,0.11,-0.01246,1e-05,2.32933]
[1778407406550,44.14,80787.71,0.11,-0.0124,1e-05,2.31962]
[1778407411585,44.15,80788.08,0.11,-0.01239,1e-05,2.3184]
[1778407416621,44.15,80794.91,0.11,-0.01233,1e-05,2.3085]
[1778407421656,44.15,80794.03,0.11,-0.01235,1e-05,2.31103]
[1778407426691,44.16,80791.83,0.11,-0.01238,1e-05,2.31568]
[1778407431728,44.16,80782.35,0.11,-0.01248,1e-05,2.33195]
[1778407436761,44.17,80778.03,0.11,-0.01253,1e-05,2.33987]
[1778407442804,44.17,80778.38,0.11,-0.01253,1e-05,2.34039]
[1778407447838,44.17,80776.42,0.11,-0.01256,1e-05,2.34443]
[1778407452087,44.18,80777.18,0.11,-0.01255,1e-05,2.3437]
[1778407452111,44.18,80778.52,0.11,-0.01254,1e-05,2.34186]
[1778407456858,44.18,80778.26,0.11,-0.01255,1e-05,2.34276]
[1778407457050,44.18,80778.26,0.11,-0.01255,1e-05,2.34276]
[1778407460917,44.18,80773.68,0.11,-0.0126,1e-05,2.35096]
[1778407461018,44.18,80773.96,0.11,-0.01259,1e-05,2.35065]
[1778407467014,44.19,80774.64,0.11,-0.01259,1e-05,2.35025]
[1778407468203,44.19,80753.28,0.11,-0.01281,1e-05,2.38535]
[1778407474160,44.19,80743.44,0.11,-0.01291,1e-05,2.40027]
[1778407480079,44.19,80745.29,0.11,-0.01289,1e-05,2.39748]
[1778407485112,44.19,80747.64,0.11,-0.01287,1e-05,2.39385]
[1778407490147,44.19,80748.15,0.11,-0.01287,1e-05,2.39327]
[1778407495182,44.19,80749.12,0.11,-0.01286,1e-05,2.39194]
[1778407500218,44.19,80745.49,0.11,-0.0129,1e-05,2.39816]
[1778407505252,44.19,80745.73,0.11,-0.0129,1e-05,2.39801]
[1778407511294,44.2,80745.54,0.11,-0.0129,1e-05,2.39865]
[1778407516331,44.2,80747.61,0.11,-0.01288,1e-05,2.39552]
[1778407521364,44.2,80747.08,0.11,-0.01289,1e-05,2.39668]
[1778407528413,44.2,80746.57,0.11,-0.01289,1e-05,2.39791]
[1778407533448,44.2,80744.47,0.11,-0.01291,1e-05,2.39994]
[1778407538483,44.2,80742.0,0.11,-0.01294,1e-05,2.40425]
[1778407543519,44.2,80742.34,0.11,-0.01293,1e-05,2.40389]
[1778407548553,44.2,80741.32,0.11,-0.01295,1e-05,2.40577]
[1778407553590,44.2,80741.6,0.11,-0.01294,1e-05,2.40549]
[1778407553752,44.2,80741.6,0.11,-0.01294,1e-05,2.40549]
[1778407554595,44.2,80741.6,0.11,-0.01294,1e-05,2.40552]
[1778407559630,44.2,80741.72,0.11,-0.01294,1e-05,2.4055]
[1778407564794,44.2,80737.24,0.11,-0.01299,1e-05,2.41308]
[1778407568220,44.2,80736.51,0.11,-0.013,1e-05,2.41434]
[1778407568289,44.2,80735.9,0.11,-0.01301,1e-05,2.41539]
[1778407572060,44.2,80735.68,0.11,-0.01301,1e-05,2.41579]
[1778407572135,44.2,80739.19,0.11,-0.01297,1e-05,2.41003]
[1778407576162,44.21,80738.88,0.11,-0.01298,1e-05,2.4106]
[1778407576223,44.21,80738.88,0.11,-0.01298,1e-05,2.41066]
[1778407577124,44.21,80738.88,0.11,-0.01298,1e-05,2.41066]
[1778407577182,44.21,80738.52,0.11,-0.01298,1e-05,2.41128]
[1778407583800,44.21,80738.52,0.11,-0.01298,1e-05,2.41145]
[1778407588838,44.21,80738.3,0.11,-0.01299,1e-05,2.41195]
[1778407593869,44.21,80738.36,0.11,-0.01298,1e-05,2.4103]
[1778407598904,44.21,80740.47,0.11,-0.01296,1e-05,2.40697]
[1778407603939,44.21,80737.88,0.11,-0.01298,1e-05,2.41144]
[1778407608974,44.21,80732.71,0.11,-0.01304,1e-05,2.42012]
[1778407614010,44.21,80735.29,0.11,-0.01301,1e-05,2.41591]
[1778407619044,44.21,80740.01,0.11,-0.01296,1e-05,2.40822]
[1778407624079,44.21,80742.21,0.11,-0.01294,1e-05,2.40475]
[1778407630121,44.21,80740.64,0.11,-0.01296,1e-05,2.40762]
[1778407635288,44.21,80737.31,0.11,-0.013,1e-05,2.4133]
[1778407641198,44.21,80729.13,0.11,-0.01308,1e-05,2.427]
[1778407646234,44.21,80728.01,0.11,-0.01309,1e-05,2.42888]
[1778407651268,44.21,80733.14,0.11,-0.01303,1e-05,2.41872]
[1778407656303,44.21,80732.69,0.11,-0.01304,1e-05,2.41954]
[1778407661338,44.21,80731.96,0.11,-0.01305,1e-05,2.42084]
[1778407663360,44.21,80716.08,0.11,-0.01321,1e-05,2.44733]
[1778407668387,44.21,80716.69,0.11,-0.01321,1e-05,2.44615]
[1778407673422,44.21,80715.31,0.11,-0.01322,1e-05,2.44831]
[1778407678457,44.21,80714.46,0.11,-0.01323,1e-05,2.44955]
[1778407683492,44.21,80715.37,0.11,-0.01322,1e-05,2.44788]
[1778407688528,44.21,80714.34,0.11,-0.01323,1e-05,2.44949]
[1778407693564,44.21,80713.68,0.11,-0.01323,1e-05,2.45046]
[1778407698599,44.21,80711.81,0.11,-0.01325,1e-05,2.45346]
[1778407704642,44.21,80710.91,0.11,-0.01326,1e-05,2.4548]
[1778407709676,44.21,80711.77,0.11,-0.01325,1e-05,2.45324]
[1778407715720,44.21,80711.27,0.11,-0.01325,1e-05,2.45207]
[1778407720754,44.21,80710.7,0.11,-0.01325,1e-05,2.45279]
[1778407725789,44.21,80716.63,0.11,-0.01319,1e-05,2.44267]
[1778407730821,44.21,80717.43,0.11,-0.01318,1e-05,2.44119]
[1778407735995,44.21,80721.77,0.11,-0.01313,1e-05,2.43398]
[1778407741903,44.21,80722.13,0.11,-0.01313,1e-05,2.43341]
[1778407746938,44.21,80722.98,0.11,-0.01312,1e-05,2.43193]
[1778407751973,44.2,80721.31,0.11,-0.01314,1e-05,2.43459]
[1778407757009,44.2,80721.31,0.11,-0.01313,1e-05,2.43444]
[1778407766206,44.2,80721.62,0.11,-0.01313,1e-05,2.43372]
[1778407772271,44.2,80722.8,0.11,-0.01311,1e-05,2.43005]
[1778407772359,44.2,80744.01,0.11,-0.01289,1e-05,2.39498]
[1778407776276,44.2,80772.11,0.11,-0.0126,1e-05,2.3492]
[1778407780177,44.21,80792.39,0.11,-0.01239,1e-05,2.317]
[1778407784205,44.21,80809.03,0.11,-0.01223,1e-05,2.29121]
[1778407786348,44.21,80835.29,0.11,-0.01198,1e-05,2.25026]
[1778407792277,44.22,80828.06,0.11,-0.01206,1e-05,2.26324]
[1778407797315,44.22,80822.36,0.11,-0.01212,1e-05,2.27384]
[1778407802347,44.23,80818.03,0.11,-0.01217,1e-05,2.28178]
[1778407807383,44.23,80811.69,0.11,-0.01224,1e-05,2.29336]
[1778407812418,44.24,80809.4,0.11,-0.01227,1e-05,2.29817]
[1778407819467,44.24,80807.5,0.11,-0.0123,1e-05,2.30274]
[1778407826628,44.25,80810.31,0.11,-0.01228,1e-05,2.29981]
[1778407835583,44.26,80811.74,0.11,-0.01227,1e-05,2.2979]
[1778407840616,44.26,80820.37,0.11,-0.0122,1e-05,2.28538]
[1778407845654,44.27,80816.34,0.11,-0.01224,1e-05,2.29292]
[1778407856840,44.28,80816.19,0.11,-0.01226,1e-05,2.29562]
[1778407862774,44.28,80813.08,0.11,-0.0123,1e-05,2.30188]
[1778407867807,44.29,80812.66,0.11,-0.01231,1e-05,2.30351]
[1778407872840,44.29,80813.76,0.11,-0.0123,1e-05,2.30263]
[1778407878882,44.29,80813.75,0.11,-0.01231,1e-05,2.30367]
[1778407883918,44.3,80814.02,0.11,-0.01231,1e-05,2.30408]
[1778407888952,44.3,80813.48,0.11,-0.01232,1e-05,2.3058]
[1778407894995,44.3,80813.66,0.11,-0.01232,1e-05,2.30504]
[1778407897435,44.31,80759.32,0.11,-0.01288,1e-05,2.3934]
[1778407903068,44.31,80761.46,0.11,-0.01286,1e-05,2.39002]
[1778407908104,44.31,80755.94,0.11,-0.01291,1e-05,2.39928]
[1778407914145,44.31,80754.43,0.11,-0.01293,1e-05,2.40197]
[1778407919180,44.31,80755.66,0.11,-0.01292,1e-05,2.40018]
[1778407924215,44.31,80758.92,0.11,-0.01289,1e-05,2.39526]
[1778407929249,44.31,80757.76,0.11,-0.0129,1e-05,2.39762]
[1778407934285,44.31,80759.2,0.11,-0.01289,1e-05,2.39553]
[1778407939320,44.31,80762.84,0.11,-0.01285,1e-05,2.38986]
[1778407947477,44.32,80762.79,0.11,-0.01286,1e-05,2.39056]
[1778407953430,44.32,80765.67,0.11,-0.01282,1e-05,2.38467]
[1778407958460,44.32,80768.13,0.11,-0.0128,1e-05,2.38116]
[1778407963496,44.32,80771.98,0.11,-0.01276,1e-05,2.3753]
[1778407968531,44.32,80775.57,0.11,-0.01273,1e-05,2.36983]
[1778407973567,44.32,80778.34,0.11,-0.0127,1e-05,2.36576]
[1778407978601,44.33,80778.2,0.11,-0.01271,1e-05,2.36641]
[1778407984643,44.33,80778.48,0.11,-0.01271,1e-05,2.36654]
[1778407989678,44.33,80779.23,0.11,-0.0127,1e-05,2.36587]
[1778407994712,44.33,80779.29,0.11,-0.01271,1e-05,2.3662]
[1778407999748,44.33,80782.18,0.11,-0.01268,1e-05,2.36186]
[1778408004785,44.34,80787.86,0.11,-0.01262,1e-05,2.35305]
[1778408010828,44.34,80789.04,0.11,-0.01261,1e-05,2.35165]
[1778408016869,44.34,80789.58,0.11,-0.0126,1e-05,2.34975]
[1778408021905,44.34,80792.39,0.11,-0.01258,1e-05,2.34585]
[1778408026940,44.34,80791.23,0.11,-0.01259,1e-05,2.34822]
[1778408029962,44.35,80768.78,0.11,-0.01283,1e-05,2.38499]
[1778408033990,44.35,80752.21,0.11,-0.013,1e-05,2.41235]
[1778408039026,44.35,80747.59,0.11,-0.01305,1e-05,2.41996]
[1778408044060,44.35,80745.38,0.11,-0.01307,1e-05,2.42355]
[1778408049095,44.35,80742.13,0.11,-0.01311,1e-05,2.42902]
[1778408054130,44.35,80740.25,0.11,-0.01313,1e-05,2.43217]
[1778408060173,44.35,80740.52,0.11,-0.01312,1e-05,2.4316]
[1778408066214,44.34,80738.12,0.11,-0.01315,1e-05,2.43546]
[1778408077291,44.34,80737.36,0.11,-0.01314,1e-05,2.43483]
[1778408082326,44.34,80735.02,0.11,-0.01317,1e-05,2.43879]
[1778408087361,44.34,80732.03,0.11,-0.0132,1e-05,2.44379]
[1778408092396,44.34,80724.65,0.11,-0.01328,1e-05,2.45598]
[1778408097431,44.34,80723.93,0.11,-0.01329,1e-05,2.45696]
[1778408102467,44.34,80724.69,0.11,-0.01328,1e-05,2.45544]
[1778408107501,44.34,80724.25,0.11,-0.01328,1e-05,2.45591]
[1778408112537,44.34,80719.89,0.11,-0.01332,1e-05,2.46303]
[1778408117572,44.34,80718.64,0.11,-0.01334,1e-05,2.46486]
[1778408122607,44.34,80717.39,0.11,-0.01335,1e-05,2.46653]
[1778408127643,44.34,80716.74,0.11,-0.01335,1e-05,2.46718]
[1778408132677,44.33,80711.25,0.11,-0.0134,1e-05,2.47409]
[1778408137713,44.33,80711.9,0.11,-0.01339,1e-05,2.47245]
[1778408143754,44.33,80712.65,0.11,-0.01338,1e-05,2.47074]
[1778408148882,44.33,80714.08,0.11,-0.01336,1e-05,2.46789]
[1778408154832,44.33,80717.65,0.11,-0.01332,1e-05,2.46129]
[1778408159867,44.32,80716.63,0.11,-0.01332,1e-05,2.4625]
[1778408165909,44.32,80712.97,0.11,-0.01336,1e-05,2.46798]
[1778408170947,44.32,80697.83,0.11,-0.01352,1e-05,2.49298]
[1778408175980,44.32,80697.78,0.11,-0.01351,1e-05,2.49243]
[1778408181021,44.31,80695.37,0.11,-0.01354,1e-05,2.49576]
[1778408186056,44.31,80694.27,0.11,-0.01354,1e-05,2.4968]
[1778408191090,44.31,80694.81,0.11,-0.01352,1e-05,2.49336]
[1778408196127,44.31,80698.77,0.11,-0.01348,1e-05,2.48592]
[1778408203175,44.3,80701.13,0.11,-0.01344,1e-05,2.4811]
[1778408208211,44.3,80695.51,0.11,-0.0135,1e-05,2.49009]
[1778408213245,44.3,80693.67,0.11,-0.01352,1e-05,2.49253]
[1778408218283,44.3,80707.72,0.11,-0.01336,1e-05,2.46809]
[1778408223352,44.29,80735.34,0.11,-0.01307,1e-05,2.42156]
[1778408228382,44.29,80732.51,0.11,-0.01309,1e-05,2.42616]
[1778408233418,44.29,80732.36,0.11,-0.0131,1e-05,2.42639]
[1778408238452,44.29,80731.44,0.11,-0.01311,1e-05,2.42797]
[1778408244494,44.29,80732.01,0.11,-0.0131,1e-05,2.42694]
[1778408249593,44.29,80725.03,0.11,-0.01317,1e-05,2.43835]
[1778408255572,44.29,80727.07,0.11,-0.01314,1e-05,2.43298]
[1778408261614,44.29,80728.68,0.11,-0.01312,1e-05,2.43007]
[1778408266649,44.29,80729.54,0.11,-0.01311,1e-05,2.42857]
[1778408275713,44.29,80727.34,0.11,-0.01313,1e-05,2.43198]
[1778408285785,44.29,80727.78,0.11,-0.01313,1e-05,2.43081]
[1778408290821,44.29,80739.85,0.11,-0.013,1e-05,2.41061]
[1778408296863,44.29,80743.32,0.11,-0.01296,1e-05,2.40497]
[1778408302905,44.29,80746.15,0.11,-0.01293,1e-05,2.40051]
[1778408308947,44.29,80749.31,0.11,-0.0129,1e-05,2.39535]
[1778408313982,44.29,80744.23,0.11,-0.01295,1e-05,2.40208]
[1778408319017,44.29,80744.07,0.11,-0.01295,1e-05,2.40239]
[1778408324052,44.29,80743.49,0.11,-0.01295,1e-05,2.40341]
[1778408329089,44.29,80732.93,0.11,-0.01307,1e-05,2.42095]
[1778408334122,44.29,80736.29,0.11,-0.01303,1e-05,2.41545]
[1778408339156,44.29,80735.09,0.11,-0.01304,1e-05,2.41741]
[1778408344192,44.29,80737.98,0.11,-0.01301,1e-05,2.41262]
[1778408349228,44.29,80741.27,0.11,-0.01298,1e-05,2.40721]
[1778408354265,44.29,80742.55,0.11,-0.01297,1e-05,2.40513]
[1778408359300,44.29,80744.66,0.11,-0.01294,1e-05,2.4018]
[1778408364337,44.29,80750.72,0.11,-0.01288,1e-05,2.39213]
[1778408369370,44.29,80755.0,0.11,-0.01284,1e-05,2.38533]
[1778408374405,44.29,80749.0,0.11,-0.01289,1e-05,2.39366]
[1778408379448,44.29,80751.0,0.11,-0.01287,1e-05,2.39058]
[1778408384477,44.29,80744.21,0.11,-0.01295,1e-05,2.4019]
[1778408389518,44.3,80739.62,0.11,-0.013,1e-05,2.4096]
[1778408394546,44.3,80733.69,0.11,-0.01306,1e-05,2.41956]
[1778408399581,44.3,80732.16,0.11,-0.01308,1e-05,2.42213]
[1778408410717,44.3,80729.78,0.11,-0.0131,1e-05,2.42611]
[1778408416703,44.3,80730.34,0.11,-0.0131,1e-05,2.42526]
[1778408421735,44.3,80731.96,0.11,-0.01308,1e-05,2.42275]
[1778408426770,44.3,80735.39,0.11,-0.01304,1e-05,2.41732]
[1778408431805,44.3,80738.23,0.11,-0.01301,1e-05,2.41108]
[1778408436840,44.3,80748.81,0.11,-0.0129,1e-05,2.3938]
[1778408441877,44.3,80759.58,0.11,-0.01279,1e-05,2.37649]
[1778408446909,44.3,80761.16,0.11,-0.01277,1e-05,2.37435]
[1778408452953,44.3,80775.35,0.11,-0.01263,1e-05,2.35205]
[1778408457987,44.31,80774.12,0.11,-0.01265,1e-05,2.35481]
[1778408463022,44.31,80779.16,0.11,-0.0126,1e-05,2.34733]
[1778408468059,44.31,80794.07,0.11,-0.01246,1e-05,2.32411]
[1778408474102,44.32,80805.1,0.11,-0.01235,1e-05,2.30757]
[1778408479140,44.32,80802.36,0.11,-0.01238,1e-05,2.31281]
[1778408484172,44.32,80800.94,0.11,-0.0124,1e-05,2.31597]
[1778408490216,44.33,80804.01,0.11,-0.01238,1e-05,2.31218]
[1778408495251,44.33,80805.88,0.11,-0.01236,1e-05,2.30847]
[1778408500286,44.34,80806.12,0.11,-0.01236,1e-05,2.30901]
[1778408505321,44.34,80807.57,0.11,-0.01235,1e-05,2.3076]
[1778408511425,44.34,80805.01,0.11,-0.01239,1e-05,2.31274]
[1778408517405,44.35,80804.02,0.11,-0.0124,1e-05,2.3153]
[1778408523450,44.35,80795.94,0.11,-0.01249,1e-05,2.32909]
[1778408528485,44.35,80793.32,0.11,-0.01252,1e-05,2.33396]
[1778408533522,44.36,80792.08,0.11,-0.01254,1e-05,2.33653]
[1778408538555,44.36,80790.27,0.11,-0.01256,1e-05,2.34003]
[1778408543591,44.36,80789.47,0.11,-0.01257,1e-05,2.34196]
[1778408548625,44.36,80786.96,0.11,-0.0126,1e-05,2.34676]
[1778408553660,44.37,80786.19,0.11,-0.0126,1e-05,2.34707]
[1778408559702,44.37,80786.42,0.11,-0.01261,1e-05,2.34745]
[1778408569769,44.37,80786.82,0.11,-0.01261,1e-05,2.34811]
[1778408574807,44.38,80785.15,0.11,-0.01263,1e-05,2.35147]
[1778408580849,44.38,80785.36,0.11,-0.01264,1e-05,2.35214]
[1778408586891,44.38,80785.76,0.11,-0.01264,1e-05,2.35238]
[1778408591987,44.39,80785.01,0.11,-0.01265,1e-05,2.35424]
[1778408598973,44.39,80785.01,0.11,-0.01265,1e-05,2.35514]
[1778408604017,44.39,80791.25,0.11,-0.01259,1e-05,2.34571]
[1778408609046,44.4,80792.18,0.11,-0.01259,1e-05,2.34504]
[1778408619118,44.4,80791.34,0.11,-0.0126,1e-05,2.34632]
[1778408624152,44.4,80788.55,0.11,-0.01263,1e-05,2.35147]
[1778408631201,44.41,80789.2,0.11,-0.01263,1e-05,2.35129]
[1778408636236,44.41,80794.65,0.11,-0.01258,1e-05,2.3431]
[1778408641272,44.41,80795.98,0.11,-0.01257,1e-05,2.34167]
[1778408647313,44.42,80792.74,0.11,-0.01261,1e-05,2.34766]
[1778408652435,44.42,80788.29,0.11,-0.01266,1e-05,2.35532]
[1778408662505,44.42,80787.41,0.11,-0.01267,1e-05,2.35755]
[1778408668459,44.42,80786.59,0.11,-0.01268,1e-05,2.35934]
[1778408674502,44.42,80786.28,0.11,-0.01268,1e-05,2.35881]
[1778408679538,44.43,80790.93,0.11,-0.01264,1e-05,2.35182]
[1778408684572,44.43,80793.53,0.11,-0.01261,1e-05,2.34808]
[1778408691621,44.43,80794.11,0.11,-0.01261,1e-05,2.34778]
[1778408696658,44.43,80801.7,0.11,-0.01254,1e-05,2.33612]
[1778408701696,44.43,80803.91,0.11,-0.01252,1e-05,2.33312]
[1778408706726,44.44,80807.63,0.11,-0.01248,1e-05,2.32781]
[1778408712855,44.44,80807.17,0.11,-0.01249,1e-05,2.32934]
[1778408718814,44.44,80807.95,0.11,-0.01249,1e-05,2.32888]
[1778408723849,44.45,80808.76,0.11,-0.01249,1e-05,2.32826]
[1778408729891,44.45,80811.62,0.11,-0.01246,1e-05,2.32453]
[1778408734927,44.45,80809.09,0.11,-0.01248,1e-05,2.32765]
[1778408740969,44.46,80810.61,0.11,-0.01247,1e-05,2.32611]
[1778408746004,44.46,80808.32,0.11,-0.0125,1e-05,2.33037]
[1778408751042,44.46,80807.34,0.11,-0.01251,1e-05,2.33251]
[1778408763205,44.47,80807.54,0.11,-0.01252,1e-05,2.33371]
[1778408769169,44.47,80808.85,0.11,-0.01251,1e-05,2.33246]
[1778408776217,44.47,80808.75,0.11,-0.01252,1e-05,2.3336]
[1778408781256,44.48,80810.65,0.11,-0.01251,1e-05,2.33125]
[1778408786297,44.48,80810.62,0.11,-0.01251,1e-05,2.33201]
[1778408791332,44.48,80809.9,0.11,-0.01251,1e-05,2.33219]
[1778408796367,44.48,80809.76,0.11,-0.01252,1e-05,2.33311]
[1778408803489,44.49,80810.09,0.11,-0.01252,1e-05,2.33354]
[1778408812481,44.49,80810.07,0.11,-0.01253,1e-05,2.33478]
[1778408817515,44.49,80812.09,0.11,-0.01251,1e-05,2.33221]
[1778408822549,44.5,80816.4,0.11,-0.01247,1e-05,2.32603]
[1778408827586,44.5,80816.5,0.11,-0.01248,1e-05,2.32663]
[1778408832620,44.5,80815.6,0.11,-0.01249,1e-05,2.32884]
[1778408837655,44.51,80815.4,0.11,-0.0125,1e-05,2.32994]
[1778408842689,44.51,80815.07,0.11,-0.01251,1e-05,2.33125]
[1778408847726,44.51,80817.07,0.11,-0.01249,1e-05,2.32885]
[1778408853841,44.52,80816.86,0.11,-0.01249,1e-05,2.32866]
[1778408859810,44.52,80816.0,0.11,-0.01251,1e-05,2.33084]
[1778408864845,44.52,80814.89,0.11,-0.01252,1e-05,2.33358]
[1778408869880,44.53,80812.33,0.11,-0.01255,1e-05,2.33846]
[1778408874915,44.53,80812.66,0.11,-0.01256,1e-05,2.33868]
[1778408880957,44.53,80812.61,0.11,-0.01256,1e-05,2.33965]
[1778408886999,44.54,80812.8,0.11,-0.01256,1e-05,2.34023]
[1778408892036,44.54,80813.15,0.11,-0.01257,1e-05,2.3404]
[1778408897071,44.54,80812.5,0.11,-0.01258,1e-05,2.34217]
[1778408902106,44.55,80812.56,0.11,-0.01258,1e-05,2.34279]
[1778408907140,44.55,80812.69,0.11,-0.01258,1e-05,2.34329]
[1778408912176,44.55,80814.99,0.11,-0.01256,1e-05,2.33867]
[1778408918218,44.55,80814.33,0.11,-0.01257,1e-05,2.34063]
[1778408923253,44.56,80813.54,0.11,-0.01258,1e-05,2.34263]
[1778408928288,44.56,80811.05,0.11,-0.01261,1e-05,2.34734]
[1778408933323,44.56,80810.85,0.11,-0.01262,1e-05,2.34836]
[1778408938358,44.57,80810.56,0.11,-0.01262,1e-05,2.34952]
[1778408943395,44.57,80810.54,0.11,-0.01263,1e-05,2.35025]
[1778408948429,44.57,80812.6,0.11,-0.01261,1e-05,2.34763]
[1778408954543,44.57,80820.25,0.11,-0.01254,1e-05,2.33614]
[1778408960513,44.58,80823.87,0.11,-0.01251,1e-05,2.3311]
[1778408965548,44.58,80826.22,0.11,-0.01249,1e-05,2.32795]
[1778408971591,44.58,80829.45,0.11,-0.01245,1e-05,2.32184]
[1778408976626,44.58,80827.21,0.11,-0.01248,1e-05,2.32598]
[1778408981662,44.59,80828.54,0.11,-0.01247,1e-05,2.32441]
[1778408986697,44.59,80829.83,0.11,-0.01246,1e-05,2.32291]
[1778408992739,44.59,80831.51,0.11,-0.01245,1e-05,2.32096]
[1778408997774,44.59,80832.85,0.11,-0.01244,1e-05,2.31948]
[1778409002809,44.6,80833.88,0.11,-0.01243,1e-05,2.31853]
[1778409007844,44.6,80832.13,0.11,-0.01245,1e-05,2.32204]
[1778409012879,44.6,80829.68,0.11,-0.01248,1e-05,2.32663]
[1778409017914,44.6,80827.38,0.11,-0.01251,1e-05,2.33094]
[1778409023956,44.61,80826.13,0.11,-0.01253,1e-05,2.33367]
[1778409028991,44.61,80824.76,0.11,-0.01254,1e-05,2.33644]
[1778409034026,44.61,80823.52,0.11,-0.01255,1e-05,2.33744]
[1778409039064,44.61,80822.77,0.11,-0.01256,1e-05,2.33919]
[1778409044098,44.62,80822.88,0.11,-0.01256,1e-05,2.33954]
[1778409049133,44.62,80821.24,0.11,-0.01258,1e-05,2.34267]
[1778409055246,44.62,80821.06,0.11,-0.01259,1e-05,2.34354]
[1778409062228,44.62,80820.06,0.11,-0.0126,1e-05,2.3458]
[1778409067262,44.62,80817.29,0.11,-0.01263,1e-05,2.35071]
[1778409072297,44.63,80814.97,0.11,-0.01266,1e-05,2.35488]
[1778409077332,44.63,80813.58,0.11,-0.01268,1e-05,2.35755]
[1778409082368,44.63,80811.0,0.11,-0.01271,1e-05,2.36212]
[1778409087403,44.63,80812.08,0.11,-0.0127,1e-05,2.36076]
[1778409092437,44.63,80811.86,0.11,-0.01269,1e-05,2.35982]
[1778409101503,44.63,80811.02,0.11,-0.01271,1e-05,2.36188]
[1778409106535,44.64,80811.1,0.11,-0.01271,1e-05,2.36216]
[1778409111570,44.64,80810.23,0.11,-0.01272,1e-05,2.36398]
[1778409118619,44.64,80809.18,0.11,-0.01273,1e-05,2.36623]
[1778409124662,44.64,80806.02,0.11,-0.01277,1e-05,2.37178]
[1778409131713,44.64,80806.01,0.11,-0.01277,1e-05,2.37231]
[1778409136752,44.65,80807.86,0.11,-0.01276,1e-05,2.36968]
[1778409141785,44.65,80807.98,0.11,-0.01276,1e-05,2.36987]
[1778409149842,44.65,80807.09,0.11,-0.01277,1e-05,2.37191]
[1778409156003,44.65,80806.31,0.11,-0.01277,1e-05,2.37194]
[1778409161927,44.65,80808.16,0.11,-0.01276,1e-05,2.3694]
[1778409166963,44.65,80805.49,0.11,-0.01279,1e-05,2.3741]
[1778409174010,44.66,80805.53,0.11,-0.01279,1e-05,2.37454]
[1778409181059,44.66,80801.84,0.11,-0.01283,1e-05,2.38101]
[1778409186212,44.66,80808.49,0.11,-0.01276,1e-05,2.37065]
[1778409192136,44.66,80811.08,0.11,-0.01274,1e-05,2.36688]
[1778409199185,44.66,80812.31,0.11,-0.01273,1e-05,2.36557]
[1778409204220,44.67,80812.97,0.11,-0.01273,1e-05,2.36491]
[1778409212276,44.66,80816.23,0.11,-0.01267,1e-05,2.35582]
[1778409217312,44.62,80819.11,0.11,-0.01259,1e-05,2.34268]
[1778409222346,44.53,80820.87,0.11,-0.01243,1e-05,2.31656]
[1778409223007,44.53,80820.87,0.11,-0.01243,1e-05,2.31656]
[1778409223353,44.53,80821.1,0.11,-0.01242,1e-05,2.31565]
[1778409224564,44.53,80821.18,0.11,-0.01242,1e-05,2.31499]
[1778409224665,44.53,80821.0,0.11,-0.01242,1e-05,2.31527]
[1778409230402,44.52,80822.12,0.11,-0.01239,1e-05,2.31027]
[1778409235436,44.51,80822.64,0.11,-0.01237,1e-05,2.30683]
[1778409241596,44.5,80822.53,0.11,-0.01235,1e-05,2.30495]
[1778409241696,44.49,80822.21,0.11,-0.01235,1e-05,2.30444]
[1778409248528,44.48,80822.22,0.11,-0.01233,1e-05,2.30093]
[1778409253563,44.47,80822.15,0.11,-0.01232,1e-05,2.29858]
[1778409258598,44.46,80828.38,0.11,-0.01224,1e-05,2.28636]
[1778409263633,44.45,80830.42,0.11,-0.0122,1e-05,2.28084]
[1778409268668,44.44,80831.41,0.11,-0.01218,1e-05,2.27702]
[1778409274710,44.43,80832.59,0.11,-0.01214,1e-05,2.27087]
[1778409279745,44.43,80833.63,0.11,-0.01212,1e-05,2.26706]
[1778409284780,44.42,80833.36,0.11,-0.01211,1e-05,2.26534]
[1778409289815,44.41,80822.92,0.11,-0.0122,1e-05,2.27956]
[1778409294850,44.4,80819.33,0.11,-0.01222,1e-05,2.28295]
[1778409295581,44.4,80819.33,0.11,-0.01222,1e-05,2.28295]
[1778409295857,44.4,80817.87,0.11,-0.01223,1e-05,2.28479]
[1778409300891,44.39,80809.56,0.11,-0.0123,1e-05,2.29557]
[1778409305307,44.38,80813.38,0.11,-0.01225,1e-05,2.28806]
[1778409305366,44.38,80816.52,0.11,-0.01222,1e-05,2.28215]
[1778409310962,44.37,80816.38,0.11,-0.0122,1e-05,2.28007]
[1778409317145,44.36,80816.93,0.11,-0.01218,1e-05,2.27647]
[1778409324054,44.35,80817.42,0.11,-0.01216,1e-05,2.27255]
[1778409330095,44.34,80817.31,0.11,-0.01214,1e-05,2.27005]
[1778409335130,44.33,80817.42,0.11,-0.01212,1e-05,2.26605]
[1778409340277,44.32,80817.56,0.11,-0.0121,1e-05,2.26367]
[1778409345311,44.31,80817.67,0.11,-0.01209,1e-05,2.26134]
[1778409350346,44.3,80817.9,0.11,-0.01207,1e-05,2.25843]
[1778409355383,44.29,80817.68,0.11,-0.01206,1e-05,2.25668]
[1778409358650,44.29,80817.63,0.11,-0.01205,1e-05,2.2555]
[1778409365452,44.28,80817.63,0.11,-0.01204,1e-05,2.2526]
[1778409374515,44.26,80817.75,0.11,-0.01201,1e-05,2.24875]
[1778409378020,44.26,80818.03,0.11,-0.012,1e-05,2.24711]
[1778409385589,44.24,80818.03,0.11,-0.01198,1e-05,2.24393]
[1778409387814,44.24,80818.03,0.11,-0.01198,1e-05,2.24393]
[1778409388345,44.24,80818.03,0.11,-0.01198,1e-05,2.24393]
[1778409389025,44.24,80818.08,0.11,-0.01197,1e-05,2.24267]
[1778409389126,44.24,80818.06,0.11,-0.01197,1e-05,2.2427]
[1778409394655,44.23,80818.11,0.11,-0.01195,1e-05,2.23868]
[1778409398692,44.23,80818.07,0.11,-0.01195,1e-05,2.23759]
[1778409398788,44.22,80820.56,0.11,-0.01192,1e-05,2.23333]
[1778409400046,44.22,80820.56,0.11,-0.01192,1e-05,2.23333]
[1778409400063,44.22,80820.44,0.11,-0.01192,1e-05,2.23314]
[1778409402094,44.22,80820.44,0.11,-0.01192,1e-05,2.23314]
[1778409402137,44.22,80820.44,0.11,-0.01191,1e-05,2.23239]
[1778409404290,44.22,80820.44,0.11,-0.01191,1e-05,2.23239]
[1778409404390,44.22,80820.44,0.11,-0.01191,1e-05,2.23165]
[1778409407311,44.21,80820.44,0.11,-0.0119,1e-05,2.23091]
[1778409407410,44.21,80817.67,0.11,-0.01193,1e-05,2.23485]
[1778409407966,44.21,80817.67,0.11,-0.01193,1e-05,2.23485]
[1778409407973,44.21,80817.67,0.11,-0.01193,1e-05,2.23448]
[1778409408709,44.21,80817.67,0.11,-0.01193,1e-05,2.23448]
[1778409409346,44.21,80817.67,0.11,-0.01193,1e-05,2.23448]
[1778409418824,44.2,80816.13,0.11,-0.01192,1e-05,2.23276]
[1778409424411,44.2,80816.13,0.11,-0.01192,1e-05,2.23276]
[1778409424511,44.19,80816.27,0.11,-0.0119,1e-05,2.23033]
[1778409428584,44.18,80816.77,0.11,-0.01189,1e-05,2.22882]
[1778409429267,44.18,80816.96,0.11,-0.01189,1e-05,2.22816]
[1778409430050,44.18,80816.96,0.11,-0.01188,1e-05,2.22779]
[1778409430150,44.18,80816.96,0.11,-0.01188,1e-05,2.22743]
[1778409437985,44.17,80817.15,0.11,-0.01186,1e-05,2.22426]
[1778409443032,44.16,80817.98,0.11,-0.01185,1e-05,2.22156]
[1778409443069,44.16,80818.04,0.11,-0.01184,1e-05,2.22111]
[1778409444332,44.16,80818.04,0.11,-0.01184,1e-05,2.22111]
[1778409444433,44.16,80818.04,0.11,-0.01184,1e-05,2.22041]
[1778409446332,44.16,80818.04,0.11,-0.01184,1e-05,2.22041]
[1778409446411,44.16,80818.59,0.11,-0.01183,1e-05,2.21921]
[1778409447988,44.16,80818.59,0.11,-0.01183,1e-05,2.21886]
[1778409448057,44.15,80818.57,0.11,-0.01183,1e-05,2.21855]
[1778409449277,44.15,80818.57,0.11,-0.01183,1e-05,2.21855]
[1778409449361,44.15,80818.74,0.11,-0.01182,1e-05,2.21794]
[1778409455077,44.14,80821.04,0.11,-0.01178,1e-05,2.21073]
[1778409456086,44.14,80821.04,0.11,-0.01178,1e-05,2.21073]
[1778409456164,44.14,80821.11,0.11,-0.01178,1e-05,2.21029]
[1778409457855,44.14,80821.11,0.11,-0.01178,1e-05,2.20996]
[1778409458127,44.14,80820.36,0.11,-0.01178,1e-05,2.2108]
[1778409463133,44.13,80820.17,0.11,-0.01177,1e-05,2.20946]
[1778409465335,44.13,80820.11,0.11,-0.01177,1e-05,2.20922]
[1778409465436,44.13,80817.7,0.11,-0.01179,1e-05,2.21263]
[1778409466142,44.13,80817.7,0.11,-0.01179,1e-05,2.21263]
[1778409466194,44.13,80817.7,0.11,-0.01179,1e-05,2.21231]
[1778409475356,44.12,80817.7,0.11,-0.01178,1e-05,2.21066]
[1778409475456,44.12,80817.8,0.11,-0.01177,1e-05,2.20921]
[1778409482266,44.11,80817.93,0.11,-0.01176,1e-05,2.20675]
[1778409487301,44.1,80818.0,0.11,-0.01175,1e-05,2.20506]
[1778409492336,44.1,80816.99,0.11,-0.01175,1e-05,2.20505]
[1778409497371,44.09,80813.58,0.11,-0.01177,1e-05,2.20874]
[1778409503413,44.08,80811.84,0.11,-0.01177,1e-05,2.20948]
[1778409508477,44.08,80813.18,0.11,-0.01175,1e-05,2.20579]
[1778409515497,44.07,80813.69,0.11,-0.01172,1e-05,2.20086]
[1778409520533,44.06,80814.78,0.11,-0.0117,1e-05,2.19764]
[1778409528637,44.05,80817.81,0.11,-0.01166,1e-05,2.19057]
[1778409535637,44.04,80816.5,0.11,-0.01166,1e-05,2.19054]
[1778409541678,44.04,80816.86,0.11,-0.01165,1e-05,2.18824]
[1778409548776,44.03,80817.07,0.11,-0.01163,1e-05,2.1859]
[1778409554771,44.02,80817.05,0.11,-0.01162,1e-05,2.18423]
[1778409560813,44.01,80817.03,0.11,-0.01161,1e-05,2.18258]
[1778409567862,44.01,80817.49,0.11,-0.01159,1e-05,2.17993]
[1778409573906,44.0,80817.03,0.11,-0.01158,1e-05,2.17741]
[1778409578987,43.99,80817.13,0.11,-0.01157,1e-05,2.17591]
[1778409589057,43.98,80817.46,0.11,-0.01155,1e-05,2.17278]
[1778409595054,43.98,80819.45,0.11,-0.01152,1e-05,2.1682]
[1778409602102,43.97,80815.46,0.11,-0.01155,1e-05,2.17252]
[1778409607138,43.97,80814.49,0.11,-0.01155,1e-05,2.17272]
[1778409613182,43.96,80814.19,0.11,-0.01155,1e-05,2.17166]
[1778409618215,43.96,80814.3,0.11,-0.01154,1e-05,2.17024]
[1778409623250,43.95,80813.9,0.11,-0.01153,1e-05,2.16961]
[1778409628287,43.95,80813.78,0.11,-0.01153,1e-05,2.16857]
[1778409633322,43.94,80812.27,0.11,-0.01153,1e-05,2.16808]
[1778409638357,43.94,80814.23,0.11,-0.0115,1e-05,2.16391]
[1778409643392,43.93,80811.23,0.11,-0.01152,1e-05,2.16733]
[1778409649477,43.93,80810.75,0.11,-0.01152,1e-05,2.16667]
[1778409659548,43.92,80810.84,0.11,-0.0115,1e-05,2.16426]
[1778409669618,43.91,80810.44,0.11,-0.01149,1e-05,2.16265]
[1778409675616,43.9,80810.54,0.11,-0.01148,1e-05,2.1612]
[1778409680651,43.9,80810.09,0.11,-0.01148,1e-05,2.16082]
[1778409685686,43.89,80809.05,0.11,-0.01148,1e-05,2.16112]
[1778409690721,43.89,80807.68,0.11,-0.01149,1e-05,2.16214]
[1778409693436,43.89,80805.51,0.11,-0.0115,1e-05,2.16344]
[1778409693742,43.89,80805.13,0.11,-0.0115,1e-05,2.1638]
[1778409698777,43.88,80804.61,0.11,-0.0115,1e-05,2.1635]
[1778409704820,43.88,80804.53,0.11,-0.01149,1e-05,2.16232]
[1778409709898,43.87,80804.22,0.11,-0.01149,1e-05,2.16171]
[1778409719969,43.86,80803.16,0.11,-0.01149,1e-05,2.16119]
[1778409730039,43.85,80802.11,0.11,-0.01148,1e-05,2.16068]
[1778409740109,43.85,80801.44,0.11,-0.01148,1e-05,2.1596]
[1778409747115,43.84,80800.9,0.11,-0.01147,1e-05,2.15897]
[1778409752150,43.84,80799.81,0.11,-0.01147,1e-05,2.15801]
[1778409757184,43.83,80798.62,0.11,-0.01147,1e-05,2.15879]
[1778409762220,43.83,80798.55,0.11,-0.01147,1e-05,2.15786]
[1778409768262,43.82,80798.72,0.11,-0.01146,1e-05,2.15638]
[1778409773297,43.82,80799.06,0.11,-0.01145,1e-05,2.15485]
[1778409778332,43.82,80798.53,0.11,-0.01145,1e-05,2.15468]
[1778409783367,43.81,80798.67,0.11,-0.01144,1e-05,2.1535]
[1778409790461,43.81,80798.74,0.11,-0.01143,1e-05,2.15206]
[1778409797462,43.8,80798.74,0.11,-0.01143,1e-05,2.15076]
[1778409803508,43.8,80798.8,0.11,-0.01142,1e-05,2.14958]
[1778409808542,43.79,80793.08,0.11,-0.01147,1e-05,2.15739]
[1778409813577,43.79,80792.02,0.11,-0.01146,1e-05,2.15646]
[1778409820677,43.78,80792.61,0.11,-0.01145,1e-05,2.15422]
[1778409826668,43.78,80791.59,0.11,-0.01145,1e-05,2.15467]
[1778409832711,43.77,80788.61,0.11,-0.01147,1e-05,2.15808]
[1778409839758,43.77,80787.57,0.11,-0.01147,1e-05,2.15829]
[1778409845801,43.76,80786.83,0.11,-0.01147,1e-05,2.15823]
[1778409850887,43.76,80789.54,0.11,-0.01144,1e-05,2.15308]
[1778409856882,43.75,80791.42,0.11,-0.01142,1e-05,2.1488]
[1778409861914,43.75,80787.52,0.11,-0.01145,1e-05,2.15371]
[1778409866949,43.75,80789.25,0.11,-0.01142,1e-05,2.15]
[1778409871984,43.74,80793.48,0.11,-0.01137,1e-05,2.14093]
[1778409877019,43.74,80799.66,0.11,-0.0113,1e-05,2.13056]
[1778409881098,43.74,80814.64,0.11,-0.01116,1e-05,2.10722]
[1778409887091,43.73,80820.28,0.11,-0.0111,1e-05,2.09794]
[1778409892125,43.73,80817.96,0.11,-0.01112,1e-05,2.10081]
[1778409897161,43.73,80817.66,0.11,-0.01112,1e-05,2.10065]
[1778409901716,43.73,80818.16,0.11,-0.01111,1e-05,2.09955]
[1778409901798,43.73,80817.87,0.11,-0.01111,1e-05,2.09986]
[1778409907231,43.72,80814.56,0.11,-0.01114,1e-05,2.10411]
[1778409912266,43.72,80809.83,0.11,-0.01118,1e-05,2.1106]
[1778409917303,43.72,80809.65,0.11,-0.01118,1e-05,2.11022]
[1778409919057,43.72,80809.65,0.11,-0.01118,1e-05,2.11022]
[1778409919158,43.72,80809.97,0.11,-0.01117,1e-05,2.10948]
[1778409925357,43.71,80810.28,0.11,-0.01117,1e-05,2.10826]
[1778409929298,43.71,80812.86,0.11,-0.01114,1e-05,2.10401]
[1778409929385,43.71,80813.19,0.11,-0.01114,1e-05,2.1034]
[1778409934420,43.71,80812.02,0.11,-0.01114,1e-05,2.10303]
[1778409941521,43.71,80807.77,0.11,-0.01117,1e-05,2.1086]
[1778409944050,43.71,80807.77,0.11,-0.01117,1e-05,2.1086]
[1778409944071,43.7,80807.32,0.11,-0.01117,1e-05,2.10892]
[1778409946948,43.7,80807.32,0.11,-0.01117,1e-05,2.1088]
[1778409946981,43.7,80806.9,0.11,-0.01117,1e-05,2.1092]
[1778409954561,43.7,80806.9,0.11,-0.01117,1e-05,2.10839]
[1778409959597,43.7,80804.41,0.11,-0.01119,1e-05,2.11157]
[1778409965640,43.69,80803.72,0.11,-0.01119,1e-05,2.11194]
[1778409970675,43.69,80802.98,0.11,-0.0112,1e-05,2.11251]
[1778409975710,43.69,80802.7,0.11,-0.0112,1e-05,2.11238]
[1778409981801,43.69,80807.31,0.11,-0.01115,1e-05,2.10483]
[1778409987794,43.69,80809.3,0.11,-0.01113,1e-05,2.10127]
[1778409995850,43.68,80811.59,0.11,-0.01109,1e-05,2.09555]
[1778409999243,43.68,80811.59,0.11,-0.01109,1e-05,2.09555]
[1778409999878,43.68,80814.54,0.11,-0.01106,1e-05,2.09078]
[1778410004913,43.68,80815.6,0.11,-0.01105,1e-05,2.08878]
[1778410007982,43.68,80818.52,0.11,-0.01102,1e-05,2.08424]
[1778410008081,43.68,80819.6,0.11,-0.01101,1e-05,2.08248]
[1778410014983,43.68,80819.48,0.11,-0.01101,1e-05,2.08222]
[1778410021027,43.67,80816.97,0.11,-0.01103,1e-05,2.08543]
[1778410026062,43.67,80817.29,0.11,-0.01102,1e-05,2.08455]
[1778410031097,43.68,80817.39,0.11,-0.01104,1e-05,2.0867]
[1778410036132,43.69,80817.67,0.11,-0.01104,1e-05,2.08721]
[1778410041167,43.68,80817.65,0.11,-0.01104,1e-05,2.0868]
[1778410046202,43.68,80817.63,0.11,-0.01104,1e-05,2.0864]
[1778410052292,43.68,80817.69,0.11,-0.01102,1e-05,2.08425]
[1778410060306,43.68,80817.51,0.11,-0.01102,1e-05,2.08385]
[1778410068362,43.67,80817.4,0.11,-0.01102,1e-05,2.0834]
[1778410071992,43.67,80819.88,0.11,-0.011,1e-05,2.07955]
[1778410071998,43.67,80819.62,0.11,-0.011,1e-05,2.07988]
[1778410073489,43.67,80819.62,0.11,-0.011,1e-05,2.07981]
[1778410073526,43.67,80819.76,0.11,-0.011,1e-05,2.07954]
[1778410077927,43.68,80819.74,0.11,-0.011,1e-05,2.08074]
[1778410078027,43.68,80819.58,0.11,-0.01101,1e-05,2.0816]
[1778410085481,43.7,80817.29,0.11,-0.01106,1e-05,2.08984]
[1778410090516,43.71,80817.5,0.11,-0.01107,1e-05,2.09249]
[1778410095551,43.72,80813.95,0.11,-0.01113,1e-05,2.10076]
[1778410100586,43.74,80814.0,0.11,-0.01114,1e-05,2.10355]
[1778410105325,43.74,80818.36,0.11,-0.01111,1e-05,2.09873]
[1778410105629,43.75,80819.92,0.11,-0.01111,1e-05,2.09756]
[1778410107622,43.75,80819.92,0.11,-0.01111,1e-05,2.09756]
[1778410107643,43.75,80822.66,0.11,-0.01109,1e-05,2.09465]
[1778410112714,43.76,80819.11,0.11,-0.01113,1e-05,2.10136]
[1778410118719,43.78,80818.48,0.11,-0.01116,1e-05,2.10583]
[1778410125770,43.78,80818.37,0.11,-0.01116,1e-05,2.10667]
[1778410126768,43.78,80818.37,0.11,-0.01116,1e-05,2.10667]
[1778410126853,43.78,80819.42,0.11,-0.01115,1e-05,2.10499]
[1778410132853,43.78,80818.71,0.11,-0.01116,1e-05,2.10549]
[1778410139771,43.78,80818.71,0.11,-0.01115,1e-05,2.10529]
[1778410139835,43.78,80818.69,0.11,-0.01115,1e-05,2.10484]
[1778410140438,43.78,80818.69,0.11,-0.01115,1e-05,2.10484]
[1778410140539,43.78,80818.69,0.11,-0.01115,1e-05,2.10475]
[1778410143487,43.77,80818.69,0.11,-0.01115,1e-05,2.10456]
[1778410143589,43.77,80818.69,0.11,-0.01115,1e-05,2.10446]
[1778410150945,43.77,80818.51,0.11,-0.01115,1e-05,2.10408]
[1778410161018,43.77,80818.38,0.11,-0.01114,1e-05,2.10334]
[1778410163054,43.77,80818.07,0.11,-0.01114,1e-05,2.10372]
[1778410163064,43.77,80816.64,0.11,-0.01116,1e-05,2.10578]
[1778410164669,43.77,80816.64,0.11,-0.01116,1e-05,2.10568]
[1778410164729,43.77,80816.3,0.11,-0.01116,1e-05,2.1061]
[1778410168772,43.76,80816.38,0.11,-0.01116,1e-05,2.10568]
[1778410169074,43.76,80818.71,0.11,-0.01113,1e-05,2.10208]
[1778410176122,43.76,80817.82,0.11,-0.01113,1e-05,2.10122]
[1778410181157,43.76,80817.06,0.11,-0.01113,1e-05,2.10188]
[1778410187199,43.76,80815.02,0.11,-0.01115,1e-05,2.10427]
[1778410192234,43.76,80815.71,0.11,-0.01114,1e-05,2.10272]
[1778410197269,43.75,80816.07,0.11,-0.01113,1e-05,2.10168]
[1778410202305,43.75,80815.55,0.11,-0.01114,1e-05,2.10195]
[1778410208346,43.75,80816.04,0.11,-0.01113,1e-05,2.10061]
[1778410213418,43.75,80816.63,0.11,-0.01112,1e-05,2.09923]
[1778410219423,43.74,80816.69,0.11,-0.01111,1e-05,2.09855]
[1778410224459,43.74,80817.3,0.11,-0.01111,1e-05,2.09716]
[1778410229492,43.74,80817.29,0.11,-0.0111,1e-05,2.0967]
[1778410234528,43.74,80817.62,0.11,-0.01109,1e-05,2.0942]
[1778410239563,43.74,80821.34,0.11,-0.01105,1e-05,2.08824]
[1778410244598,43.74,80821.37,0.11,-0.01105,1e-05,2.08783]
[1778410249633,43.73,80823.04,0.11,-0.01103,1e-05,2.08501]
[1778410257689,43.73,80819.8,0.11,-0.01106,1e-05,2.08925]
[1778410262726,43.73,80819.43,0.11,-0.01106,1e-05,2.08942]
[1778410267759,43.73,80819.56,0.11,-0.01106,1e-05,2.08885]
[1778410273844,43.73,80819.28,0.11,-0.01106,1e-05,2.08884]
[1778410283922,43.72,80818.9,0.11,-0.01106,1e-05,2.08872]
[1778410289916,43.72,80817.4,0.11,-0.01107,1e-05,2.09053]
[1778410294951,43.72,80815.74,0.11,-0.01107,1e-05,2.09105]
[1778410299986,43.72,80816.32,0.11,-0.01106,1e-05,2.08976]
[1778410307039,43.72,80822.15,0.11,-0.01102,1e-05,2.0819]
[1778410314139,43.74,80820.97,0.11,-0.01105,1e-05,2.08729]
[1778410320131,43.74,80826.16,0.11,-0.01101,1e-05,2.08124]
[1778410325169,43.74,80825.52,0.11,-0.01102,1e-05,2.08195]
[1778410330202,43.74,80824.42,0.11,-0.01102,1e-05,2.08335]
[1778410335236,43.74,80832.08,0.11,-0.01095,1e-05,2.07173]
[1778410340271,43.74,80830.31,0.11,-0.01097,1e-05,2.07422]
[1778410345306,43.74,80829.83,0.11,-0.01097,1e-05,2.07478]
[1778410350342,43.74,80836.53,0.11,-0.01091,1e-05,2.06467]
[1778410355376,43.74,80846.16,0.11,-0.01081,1e-05,2.04891]
[1778410360411,43.74,80851.42,0.11,-0.01077,1e-05,2.04124]
[1778410366454,43.74,80853.54,0.11,-0.01075,1e-05,2.03822]
[1778410371489,43.74,80856.02,0.11,-0.01073,1e-05,2.03469]
[1778410376523,43.74,80856.34,0.11,-0.01072,1e-05,2.03433]
[1778410382569,43.75,80858.84,0.11,-0.01071,1e-05,2.03282]
[1778410388610,43.77,80859.37,0.11,-0.01073,1e-05,2.03619]
[1778410394357,43.78,80859.55,0.11,-0.01075,1e-05,2.03867]
[1778410399688,43.8,80874.93,0.11,-0.01064,1e-05,2.02043]
[1778410404773,43.8,80895.19,0.11,-0.01046,1e-05,1.99145]
[1778410411771,43.8,80895.05,0.11,-0.01046,1e-05,1.99068]
[1778410416807,43.8,80897.93,0.11,-0.01043,1e-05,1.98693]
[1778410422850,43.8,80897.85,0.11,-0.01044,1e-05,1.98749]
[1778410427883,43.8,80892.29,0.11,-0.01049,1e-05,1.99581]
[1778410432919,43.8,80888.55,0.11,-0.01052,1e-05,2.00141]
[1778410437953,43.81,80881.53,0.11,-0.01058,1e-05,2.01166]
[1778410442988,43.81,80882.0,0.11,-0.01058,1e-05,2.01107]
[1778410448024,43.81,80881.81,0.11,-0.01058,1e-05,2.01143]
[1778410454067,43.81,80883.78,0.11,-0.01057,1e-05,2.00869]
[1778410459102,43.81,80893.08,0.11,-0.01048,1e-05,1.99544]
[1778410464140,43.81,80893.2,0.11,-0.01048,1e-05,1.99546]
[1778410470178,43.81,80895.67,0.11,-0.01046,1e-05,1.99214]
[1778410475265,43.81,80892.68,0.11,-0.01048,1e-05,1.99511]
[1778410484276,43.81,80890.28,0.11,-0.01051,1e-05,1.99883]
[1778410489311,43.81,80890.69,0.11,-0.0105,1e-05,1.99837]
[1778410495408,43.81,80890.76,0.11,-0.0105,1e-05,1.99841]
[1778410501395,43.81,80889.98,0.11,-0.01051,1e-05,1.99967]
[1778410506430,43.82,80890.2,0.11,-0.01052,1e-05,2.00079]
[1778410512473,43.84,80889.95,0.11,-0.01055,1e-05,2.00522]
[1778410524557,43.87,80890.55,0.11,-0.01059,1e-05,2.01301]
[1778410530602,43.87,80890.55,0.11,-0.0106,1e-05,2.01362]
[1778410535688,43.87,80890.92,0.11,-0.01058,1e-05,2.01153]
[1778410545758,43.87,80890.51,0.11,-0.01059,1e-05,2.01206]
[1778410551749,43.87,80890.64,0.11,-0.01059,1e-05,2.01183]
[1778410556784,43.87,80894.13,0.11,-0.01056,1e-05,2.00676]
[1778410565898,43.87,80892.81,0.11,-0.01057,1e-05,2.00867]
[1778410574911,43.87,80892.55,0.11,-0.01057,1e-05,2.00904]
[1778410579946,43.87,80892.13,0.11,-0.01057,1e-05,2.00963]
[1778410586038,43.87,80891.61,0.11,-0.01058,1e-05,2.01036]
[1778410596108,43.87,80891.33,0.11,-0.01057,1e-05,2.00921]
[1778410602287,43.87,80891.33,0.11,-0.01057,1e-05,2.00919]
[1778410602388,43.87,80891.3,0.11,-0.01057,1e-05,2.00923]
[1778410612582,43.87,80891.19,0.11,-0.01057,1e-05,2.00938]
[1778410612681,43.87,80891.19,0.11,-0.01057,1e-05,2.00936]
[1778410621237,43.87,80890.84,0.11,-0.01058,1e-05,2.00986]
[1778410621338,43.87,80890.8,0.11,-0.01058,1e-05,2.0099]
[1778410625298,43.87,80890.99,0.11,-0.01057,1e-05,2.00962]
[1778410625305,43.87,80895.54,0.11,-0.01053,1e-05,2.00305]
[1778410625955,43.87,80895.54,0.11,-0.01053,1e-05,2.00305]
[1778410626767,43.87,80895.54,0.11,-0.01053,1e-05,2.00305]
[1778410635827,43.87,80894.99,0.11,-0.01054,1e-05,2.00392]
[1778410636389,43.87,80894.67,0.11,-0.01054,1e-05,2.00439]
[1778410642321,43.87,80894.66,0.11,-0.01054,1e-05,2.00444]
[1778410642453,43.87,80893.59,0.11,-0.01055,1e-05,2.00599]
[1778410648422,43.87,80894.16,0.11,-0.01055,1e-05,2.00519]
[1778410653457,43.87,80893.66,0.11,-0.01054,1e-05,2.00442]
[1778410659499,43.87,80893.16,0.11,-0.01055,1e-05,2.00517]
[1778410664535,43.87,80893.81,0.11,-0.01054,1e-05,2.00425]
[1778410669570,43.87,80893.67,0.11,-0.01054,1e-05,2.00448]
[1778410674605,43.87,80892.01,0.11,-0.01056,1e-05,2.00688]
[1778410679641,43.87,80891.87,0.11,-0.01056,1e-05,2.00709]
[1778410684676,43.87,80891.77,0.11,-0.01056,1e-05,2.00725]
[1778410689711,43.87,80889.76,0.11,-0.01058,1e-05,2.01017]
[1778410694748,43.87,80890.88,0.11,-0.01057,1e-05,2.00856]
[1778410699781,43.87,80890.74,0.11,-0.01057,1e-05,2.00878]
[1778410704818,43.87,80890.7,0.11,-0.01057,1e-05,2.00887]
[1778410712874,43.87,80891.81,0.11,-0.01055,1e-05,2.00581]
[1778410714896,43.87,80891.81,0.11,-0.01055,1e-05,2.00581]
[1778410714997,43.87,80891.6,0.11,-0.01056,1e-05,2.00613]
[1778410717961,43.87,80891.6,0.11,-0.01056,1e-05,2.00615]
[1778410718917,43.87,80891.38,0.11,-0.01056,1e-05,2.00649]
[1778410720023,43.87,80891.38,0.11,-0.01056,1e-05,2.00649]
[1778410720038,43.87,80891.43,0.11,-0.01056,1e-05,2.00643]
[1778410726972,43.88,80890.72,0.11,-0.01056,1e-05,2.00752]
[1778410732009,43.88,80890.7,0.11,-0.01057,1e-05,2.0076]
[1778410737090,43.88,80890.46,0.11,-0.01057,1e-05,2.00799]
[1778410744091,43.88,80890.42,0.11,-0.01057,1e-05,2.00811]
[1778410749126,43.88,80890.73,0.11,-0.01057,1e-05,2.0077]
[1778410754161,43.88,80890.53,0.11,-0.01057,1e-05,2.00803]
[1778410759197,43.88,80891.0,0.11,-0.01056,1e-05,2.0074]
[1778410764237,43.88,80890.49,0.11,-0.01057,1e-05,2.00817]
[1778410769271,43.88,80892.91,0.11,-0.01055,1e-05,2.00473]
[1778410774306,43.88,80890.0,0.11,-0.01057,1e-05,2.00748]
[1778410780348,43.88,80889.81,0.11,-0.01057,1e-05,2.00781]
[1778410785384,43.88,80889.93,0.11,-0.01057,1e-05,2.00768]
[1778410791426,43.88,80889.83,0.11,-0.01057,1e-05,2.00788]
[1778410796466,43.88,80885.59,0.11,-0.01061,1e-05,2.01405]
[1778410801500,43.88,80884.55,0.11,-0.01062,1e-05,2.01553]
[1778410806534,43.88,80889.42,0.11,-0.01057,1e-05,2.00848]
[1778410811569,43.88,80889.14,0.11,-0.01057,1e-05,2.00891]
[1778410816609,43.88,80889.34,0.11,-0.01057,1e-05,2.00865]
[1778410821645,43.88,80888.85,0.11,-0.01058,1e-05,2.00938]
[1778410827728,43.88,80888.24,0.11,-0.01058,1e-05,2.01027]
[1778410833733,43.88,80887.83,0.11,-0.01058,1e-05,2.00936]
[1778410838767,43.88,80889.63,0.11,-0.01056,1e-05,2.00679]
[1778410843803,43.88,80886.34,0.11,-0.01059,1e-05,2.01159]
[1778410848837,43.88,80885.98,0.11,-0.0106,1e-05,2.01212]
[1778410855887,43.88,80885.72,0.11,-0.0106,1e-05,2.0125]
[1778410860920,43.88,80886.31,0.11,-0.01059,1e-05,2.01167]
[1778410865957,43.88,80886.32,0.11,-0.01059,1e-05,2.01167]
[1778410872000,43.88,80886.67,0.11,-0.01059,1e-05,2.0112]
[1778410877033,43.88,80886.78,0.11,-0.01059,1e-05,2.01108]
[1778410882071,43.88,80893.12,0.11,-0.01053,1e-05,2.00201]
[1778410888111,43.88,80892.04,0.11,-0.01054,1e-05,2.00371]
[1778410893146,43.88,80892.42,0.11,-0.01053,1e-05,2.00177]
[1778410898184,43.88,80891.53,0.11,-0.01054,1e-05,2.00319]
[1778410903217,43.88,80892.86,0.11,-0.01053,1e-05,2.0014]
[1778410908289,43.88,80892.91,0.11,-0.01053,1e-05,2.00148]
[1778410911272,43.88,80908.48,0.11,-0.0104,1e-05,1.97926]
[1778410917314,43.88,80908.73,0.11,-0.0104,1e-05,1.97932]
[1778410922350,43.89,80915.57,0.11,-0.01034,1e-05,1.96994]
[1778410926377,43.89,80937.89,0.11,-0.01015,1e-05,1.93889]
[1778410931415,43.89,80939.45,0.11,-0.01014,1e-05,1.93732]
[1778410936447,43.89,80931.53,0.11,-0.01021,1e-05,1.94904]
[1778410941482,43.89,80942.14,0.11,-0.01012,1e-05,1.93441]
[1778410946517,43.89,80952.68,0.11,-0.01003,1e-05,1.91969]
[1778410951553,43.89,80956.58,0.11,-0.00999,1e-05,1.91281]
[1778410955580,43.89,80974.58,0.11,-0.00984,1e-05,1.88796]
[1778410960615,43.89,80975.86,0.11,-0.00983,1e-05,1.8862]
[1778410965652,43.89,80967.48,0.11,-0.0099,1e-05,1.89773]
[1778410970687,43.89,80969.1,0.11,-0.00989,1e-05,1.89549]
[1778410975724,43.89,80962.08,0.11,-0.00994,1e-05,1.90519]
[1778410980760,43.89,80959.09,0.11,-0.00997,1e-05,1.90933]
[1778410985794,43.89,80958.86,0.11,-0.00997,1e-05,1.90964]
[1778410991837,43.89,80959.56,0.11,-0.00997,1e-05,1.90867]
[1778410997879,43.89,80959.43,0.11,-0.00997,1e-05,1.90885]
[1778411002916,43.89,80961.01,0.11,-0.00995,1e-05,1.90667]
[1778411007952,43.89,80965.6,0.11,-0.00992,1e-05,1.90032]
[1778411012987,43.89,80969.66,0.11,-0.00987,1e-05,1.89327]
[1778411019070,43.89,80974.45,0.11,-0.00983,1e-05,1.88669]
[1778411025070,43.89,80976.15,0.11,-0.00982,1e-05,1.88435]
[1778411030105,43.89,80978.22,0.11,-0.0098,1e-05,1.88152]
[1778411035140,43.9,80978.89,0.11,-0.0098,1e-05,1.88106]
[1778411042189,43.9,80979.82,0.11,-0.00979,1e-05,1.88024]
[1778411047225,43.9,80974.44,0.11,-0.00984,1e-05,1.88824]
[1778411053266,43.91,80973.35,0.11,-0.00986,1e-05,1.89095]
[1778411058301,43.91,80975.19,0.11,-0.00985,1e-05,1.88863]
[1778411063336,43.91,80962.74,0.11,-0.00995,1e-05,1.90579]
[1778411069420,43.91,80956.17,0.11,-0.01001,1e-05,1.9149]
[1778411075420,43.91,80951.3,0.11,-0.01004,1e-05,1.92072]
[1778411081462,43.91,80948.55,0.11,-0.01007,1e-05,1.92557]
[1778411086497,43.92,80945.48,0.11,-0.0101,1e-05,1.93068]
[1778411091533,43.92,80943.51,0.11,-0.01012,1e-05,1.93426]
[1778411097718,43.92,80941.54,0.11,-0.01015,1e-05,1.93766]
[1778411103617,43.93,80936.34,0.11,-0.0102,1e-05,1.94623]
[1778411108645,43.93,80936.45,0.11,-0.0102,1e-05,1.94667]
[1778411116708,43.94,80935.57,0.11,-0.01022,1e-05,1.94922]
[1778411123757,43.94,80935.75,0.11,-0.01022,1e-05,1.94998]
[1778411128792,43.94,80935.76,0.11,-0.01022,1e-05,1.95069]
[1778411133827,43.95,80936.33,0.11,-0.01022,1e-05,1.94911]
[1778411139912,43.95,80935.8,0.11,-0.01023,1e-05,1.95072]
[1778411145910,43.95,80936.03,0.11,-0.01023,1e-05,1.95124]
[1778411151955,43.96,80934.3,0.11,-0.01025,1e-05,1.95452]
[1778411156993,43.96,80933.39,0.11,-0.01026,1e-05,1.95648]
[1778411162040,43.96,80932.56,0.11,-0.01027,1e-05,1.9583]
[1778411167073,43.97,80928.93,0.11,-0.01031,1e-05,1.96403]
[1778411172109,43.97,80932.29,0.11,-0.01028,1e-05,1.95982]
[1778411177144,43.97,80931.59,0.11,-0.01029,1e-05,1.96137]
[1778411183188,43.97,80932.22,0.11,-0.01029,1e-05,1.96114]
[1778411189228,43.98,80933.78,0.11,-0.01028,1e-05,1.95971]
[1778411194263,43.98,80934.29,0.11,-0.01027,1e-05,1.95804]
[1778411200335,43.98,80935.41,0.11,-0.01027,1e-05,1.9571]
[1778411205340,43.98,80940.49,0.11,-0.01023,1e-05,1.95046]
[1778411210405,43.99,80942.32,0.11,-0.01021,1e-05,1.94848]
[1778411215412,43.99,80947.31,0.11,-0.01017,1e-05,1.94212]
[1778411220475,43.99,80946.54,0.11,-0.01018,1e-05,1.94388]
[1778411228503,44.0,80945.74,0.11,-0.0102,1e-05,1.94609]
[1778411234545,44.0,80944.21,0.11,-0.01022,1e-05,1.94904]
[1778411239579,44.0,80943.82,0.11,-0.01022,1e-05,1.95026]
[1778411244615,44.01,80944.65,0.11,-0.01022,1e-05,1.94976]
[1778411249653,44.01,80944.68,0.11,-0.01022,1e-05,1.9504]
[1778411254685,44.01,80944.16,0.11,-0.01023,1e-05,1.95033]
[1778411260756,44.02,80943.28,0.11,-0.01024,1e-05,1.9524]
[1778411266770,44.02,80943.28,0.11,-0.01024,1e-05,1.95322]
[1778411271805,44.02,80940.77,0.11,-0.01027,1e-05,1.95743]
[1778411279860,44.02,80939.81,0.11,-0.01028,1e-05,1.95942]
[1778411284895,44.02,80938.57,0.11,-0.01029,1e-05,1.96118]
[1778411289930,44.03,80937.77,0.11,-0.0103,1e-05,1.96255]
[1778411294965,44.03,80934.54,0.11,-0.01033,1e-05,1.96712]
[1778411300004,44.03,80930.31,0.11,-0.01036,1e-05,1.97312]
[1778411305037,44.03,80927.93,0.11,-0.01039,1e-05,1.97686]
[1778411310070,44.03,80926.62,0.11,-0.0104,1e-05,1.97913]
[1778411315105,44.03,80924.51,0.11,-0.01041,1e-05,1.98098]
[1778411320140,44.03,80921.93,0.11,-0.01044,1e-05,1.98497]
[1778411325175,44.03,80916.42,0.11,-0.01049,1e-05,1.9931]
[1778411330210,44.03,80908.19,0.11,-0.01056,1e-05,2.00515]
[1778411335245,44.03,80904.02,0.11,-0.0106,1e-05,2.01136]
[1778411340281,44.04,80902.71,0.11,-0.01061,1e-05,2.01343]
[1778411347333,44.04,80904.94,0.11,-0.0106,1e-05,2.01049]
[1778411352365,44.04,80903.75,0.11,-0.01061,1e-05,2.01243]
[1778411357400,44.04,80906.01,0.11,-0.01059,1e-05,2.00938]
[1778411362435,44.04,80905.26,0.11,-0.0106,1e-05,2.01063]
[1778411367470,44.04,80902.16,0.11,-0.01062,1e-05,2.01529]
[1778411373512,44.04,80901.66,0.11,-0.01062,1e-05,2.0147]
[1778411378546,44.04,80900.83,0.11,-0.01063,1e-05,2.01609]
[1778411383582,44.04,80895.45,0.11,-0.01068,1e-05,2.02404]
[1778411388620,44.04,80887.07,0.11,-0.01076,1e-05,2.03633]
[1778411393655,44.04,80886.64,0.11,-0.01076,1e-05,2.03703]
[1778411401021,44.04,80885.64,0.11,-0.01077,1e-05,2.03852]
[1778411402294,44.04,80885.31,0.11,-0.01077,1e-05,2.03906]
[1778411407754,44.04,80883.64,0.11,-0.01079,1e-05,2.04149]
[1778411412790,44.04,80876.33,0.11,-0.01085,1e-05,2.05218]
[1778411417824,44.04,80874.07,0.11,-0.01087,1e-05,2.05545]
[1778411423869,44.04,80884.54,0.11,-0.01078,1e-05,2.04012]
[1778411428905,44.04,80885.54,0.11,-0.01077,1e-05,2.03866]
[1778411433940,44.04,80886.01,0.11,-0.01076,1e-05,2.03645]
[1778411438975,44.04,80888.66,0.11,-0.01073,1e-05,2.03259]
[1778411444010,44.04,80890.44,0.11,-0.01072,1e-05,2.03]
[1778411449045,44.04,80896.9,0.11,-0.01066,1e-05,2.02063]
[1778411456095,44.04,80896.86,0.11,-0.01066,1e-05,2.02069]
[1778411462157,44.04,80892.33,0.11,-0.0107,1e-05,2.02726]
[1778411469187,44.04,80891.58,0.11,-0.01071,1e-05,2.02835]
[1778411476235,44.04,80890.81,0.11,-0.01072,1e-05,2.02946]
[1778411482297,44.04,80890.07,0.11,-0.01072,1e-05,2.03054]
[1778411487312,44.04,80885.3,0.11,-0.01076,1e-05,2.03748]
[1778411492367,44.04,80885.75,0.11,-0.01075,1e-05,2.0353]
[1778411497382,44.04,80883.61,0.11,-0.01077,1e-05,2.03842]
[1778411502438,44.04,80885.36,0.11,-0.01076,1e-05,2.03587]
[1778411510473,44.04,80885.43,0.11,-0.01076,1e-05,2.03577]
[1778411516515,44.04,80889.38,0.11,-0.01072,1e-05,2.03002]
[1778411521550,44.04,80890.35,0.11,-0.01071,1e-05,2.02861]
[1778411526586,44.04,80889.37,0.11,-0.01072,1e-05,2.03003]
[1778411531620,44.04,80892.84,0.11,-0.01069,1e-05,2.02499]
[1778411536656,44.04,80899.44,0.11,-0.01063,1e-05,2.01544]
[1778411542719,44.04,80900.86,0.11,-0.01062,1e-05,2.01338]
[1778411546147,44.04,80900.88,0.11,-0.01062,1e-05,2.01336]
[1778411546727,44.04,80900.99,0.11,-0.01062,1e-05,2.0132]
[1778411548465,44.04,80900.74,0.11,-0.01062,1e-05,2.01356]
[1778411548740,44.04,80900.51,0.11,-0.01062,1e-05,2.01389]
[1778411558812,44.04,80906.03,0.11,-0.01056,1e-05,2.00442]
[1778411563847,44.04,80908.94,0.11,-0.01054,1e-05,2.00024]
[1778411568882,44.04,80912.21,0.11,-0.01051,1e-05,1.99554]
[1778411573917,44.04,80914.94,0.11,-0.01049,1e-05,1.99163]
[1778411578952,44.04,80916.58,0.11,-0.01047,1e-05,1.98929]
[1778411583988,44.04,80922.27,0.11,-0.01042,1e-05,1.98116]
[1778411589023,44.04,80934.44,0.11,-0.01032,1e-05,1.96388]
[1778411594057,44.04,80935.24,0.11,-0.01031,1e-05,1.96275]
[1778411599092,44.04,80937.65,0.11,-0.01029,1e-05,1.95934]
[1778411604128,44.04,80938.01,0.11,-0.01028,1e-05,1.95884]
[1778411609163,44.04,80941.29,0.11,-0.01026,1e-05,1.95421]
[1778411614198,44.04,80944.22,0.11,-0.01022,1e-05,1.9486]
[1778411620240,44.04,80944.31,0.11,-0.01022,1e-05,1.94847]
[1778411626282,44.04,80946.59,0.11,-0.0102,1e-05,1.94527]
[1778411631322,44.04,80948.93,0.11,-0.01018,1e-05,1.94199]
[1778411636354,44.04,80950.89,0.11,-0.01017,1e-05,1.93924]
[1778411643422,44.04,80951.33,0.11,-0.01016,1e-05,1.93863]
[1778411648438,44.04,80952.01,0.11,-0.01016,1e-05,1.93767]
[1778411653492,44.04,80953.02,0.11,-0.01015,1e-05,1.93626]
[1778411658515,44.04,80953.46,0.11,-0.01014,1e-05,1.93565]
[1778411659609,44.04,80953.46,0.11,-0.01014,1e-05,1.93565]
[1778411659619,44.04,80948.4,0.11,-0.01019,1e-05,1.94273]
[1778411660181,44.04,80948.4,0.11,-0.01019,1e-05,1.94273]
[1778411660523,44.04,80947.42,0.11,-0.0102,1e-05,1.94411]
[1778411661287,44.04,80947.42,0.11,-0.0102,1e-05,1.94411]
[1778411661530,44.04,80947.42,0.11,-0.0102,1e-05,1.94411]
[1778411666564,44.04,80945.5,0.11,-0.01021,1e-05,1.9468]
[1778411673632,44.04,80941.16,0.11,-0.01024,1e-05,1.95142]
[1778411678648,44.04,80938.5,0.11,-0.01027,1e-05,1.95517]
[1778411683702,44.04,80932.4,0.11,-0.01032,1e-05,1.96379]
[1778411688718,44.04,80933.54,0.11,-0.01031,1e-05,1.96217]
[1778411693772,44.04,80934.03,0.11,-0.0103,1e-05,1.96148]
[1778411698788,44.04,80934.66,0.11,-0.0103,1e-05,1.96059]
[1778411703844,44.04,80935.36,0.11,-0.01029,1e-05,1.9596]
[1778411711879,44.04,80935.8,0.11,-0.01029,1e-05,1.95898]
[1778411718928,44.04,80939.63,0.11,-0.01026,1e-05,1.95358]
[1778411723983,44.04,80935.35,0.11,-0.01029,1e-05,1.95961]
[1778411728996,44.04,80935.35,0.11,-0.01029,1e-05,1.95961]
[1778411734035,44.04,80935.5,0.11,-0.01028,1e-05,1.95791]
[1778411739069,44.04,80936.34,0.11,-0.01028,1e-05,1.95673]
[1778411744127,44.04,80939.53,0.11,-0.01025,1e-05,1.95223]
[1778411749138,44.04,80943.59,0.11,-0.01021,1e-05,1.94652]
[1778411754197,44.04,80943.37,0.11,-0.01022,1e-05,1.94683]
[1778411760232,44.04,80938.49,0.11,-0.01026,1e-05,1.9537]
[1778411766274,44.04,80934.9,0.11,-0.01029,1e-05,1.95876]
[1778411771310,44.04,80931.61,0.11,-0.01032,1e-05,1.96341]
[1778411776345,44.04,80929.68,0.11,-0.01033,1e-05,1.96614]
[1778411784448,44.04,80932.55,0.11,-0.01031,1e-05,1.96208]
[1778411784549,44.04,80933.36,0.11,-0.0103,1e-05,1.96094]
[1778411794482,44.04,80939.12,0.11,-0.01024,1e-05,1.95132]
[1778411799505,44.04,80940.89,0.11,-0.01023,1e-05,1.94883]
[1778411804552,44.04,80941.04,0.11,-0.01023,1e-05,1.94862]
[1778411813099,44.04,80942.75,0.11,-0.01021,1e-05,1.94622]
[1778411813603,44.04,80944.32,0.11,-0.0102,1e-05,1.94401]
[1778411818639,44.04,80944.29,0.11,-0.0102,1e-05,1.94405]
[1778411821063,44.04,80944.29,0.11,-0.0102,1e-05,1.94405]
[1778411821081,44.04,80940.22,0.11,-0.01024,1e-05,1.94977]
[1778411826695,44.04,80940.42,0.11,-0.01023,1e-05,1.94949]
[1778411833745,44.04,80939.91,0.11,-0.01024,1e-05,1.95021]
[1778411835313,44.04,80940.05,0.11,-0.01024,1e-05,1.95001]
[1778411835414,44.04,80940.05,0.11,-0.01024,1e-05,1.95001]
[1778411838229,44.04,80940.05,0.11,-0.01024,1e-05,1.95001]
[1778411838780,44.04,80939.77,0.11,-0.01024,1e-05,1.95041]
[1778411843557,44.04,80939.67,0.11,-0.01024,1e-05,1.95055]
[1778411843815,44.04,80939.37,0.11,-0.01024,1e-05,1.95097]
[1778411845393,44.04,80942.56,0.11,-0.01022,1e-05,1.94648]
[1778411845829,44.04,80942.56,0.11,-0.01022,1e-05,1.94648]
[1778411851870,44.04,80945.59,0.11,-0.01018,1e-05,1.94075]
[1778411856907,44.04,80947.76,0.11,-0.01016,1e-05,1.93771]
[1778411864973,44.04,80948.72,0.11,-0.01015,1e-05,1.93636]
[1778411871004,44.04,80950.21,0.11,-0.01014,1e-05,1.93428]
[1778411875060,44.04,80950.88,0.11,-0.01014,1e-05,1.93334]
[1778411875139,44.04,80949.14,0.11,-0.01015,1e-05,1.93578]
[1778411881078,44.04,80944.88,0.11,-0.01019,1e-05,1.94174]
[1778411886113,44.04,80940.24,0.11,-0.01023,1e-05,1.94826]
[1778411891148,44.04,80937.64,0.11,-0.01025,1e-05,1.95192]
[1778411895189,44.04,80922.56,0.11,-0.01038,1e-05,1.97326]
[1778411900214,44.04,80917.61,0.11,-0.01042,1e-05,1.9803]
[1778411905260,44.04,80913.55,0.11,-0.01046,1e-05,1.9861]
[1778411914310,44.04,80910.65,0.11,-0.01048,1e-05,1.98874]
[1778411919346,44.04,80906.85,0.11,-0.01051,1e-05,1.99418]
[1778411925400,44.04,80896.07,0.11,-0.01061,1e-05,2.00968]
[1778411930422,44.04,80892.98,0.11,-0.01063,1e-05,2.01415]
[1778411935470,44.04,80888.04,0.11,-0.01068,1e-05,2.0213]
[1778411940492,44.04,80880.49,0.11,-0.01075,1e-05,2.03227]
[1778411945540,44.04,80877.9,0.11,-0.01077,1e-05,2.03604]
[1778411950562,44.04,80864.48,0.11,-0.01089,1e-05,2.05569]
[1778411955610,44.04,80862.44,0.11,-0.01091,1e-05,2.05869]
[1778411961639,44.04,80861.92,0.11,-0.01091,1e-05,2.05946]
[1778411966675,44.04,80863.95,0.11,-0.0109,1e-05,2.05647]
[1778411971709,44.04,80860.95,0.11,-0.01091,1e-05,2.05935]
[1778411976744,44.04,80860.05,0.11,-0.01092,1e-05,2.06067]
[1778411985823,44.04,80856.56,0.11,-0.01096,1e-05,2.06582]
[1778411990842,44.04,80859.28,0.11,-0.01093,1e-05,2.06181]
[1778411995893,44.04,80872.45,0.11,-0.01081,1e-05,2.04247]
[1778412000913,44.04,80867.78,0.11,-0.01085,1e-05,2.04931]
[1778412005964,44.04,80866.79,0.11,-0.01086,1e-05,2.05076]
[1778412012997,44.04,80867.93,0.11,-0.01085,1e-05,2.04909]
[1778412018032,44.04,80869.96,0.11,-0.01083,1e-05,2.04612]
[1778412026111,44.04,80868.74,0.11,-0.01084,1e-05,2.0479]
[1778412031123,44.04,80866.22,0.11,-0.01086,1e-05,2.05006]
[1778412036182,44.04,80863.35,0.11,-0.01089,1e-05,2.05428]
[1778412041193,44.04,80861.17,0.11,-0.01091,1e-05,2.05748]
[1778412046252,44.04,80856.52,0.11,-0.01095,1e-05,2.06433]
[1778412051263,44.04,80838.78,0.11,-0.01111,1e-05,2.09064]
[1778412056322,44.04,80830.0,0.11,-0.01119,1e-05,2.10377]
[1778412061333,44.04,80830.96,0.11,-0.01118,1e-05,2.10233]
[1778412066392,44.04,80829.32,0.11,-0.0112,1e-05,2.10478]
[1778412071403,44.04,80827.61,0.11,-0.01121,1e-05,2.10735]
[1778412076438,44.04,80826.64,0.11,-0.01122,1e-05,2.10881]
[1778412082480,44.04,80829.82,0.11,-0.01119,1e-05,2.10404]
[1778412088522,44.04,80831.68,0.11,-0.01118,1e-05,2.10125]
[1778412093557,44.04,80833.11,0.11,-0.01116,1e-05,2.09755]
[1778412098596,44.04,80832.46,0.11,-0.01116,1e-05,2.09852]
[1778412103631,44.04,80821.16,0.11,-0.01127,1e-05,2.11548]
[1778412109673,44.04,80822.19,0.11,-0.01126,1e-05,2.11393]
[1778412116749,44.04,80824.31,0.11,-0.01124,1e-05,2.11074]
[1778412121757,44.04,80820.86,0.11,-0.01127,1e-05,2.11593]
[1778412126819,44.04,80820.33,0.11,-0.01128,1e-05,2.11673]
[1778412131833,44.04,80820.99,0.11,-0.01127,1e-05,2.11573]
[1778412136888,44.04,80828.72,0.11,-0.0112,1e-05,2.10412]
[1778412137861,44.04,80828.72,0.11,-0.0112,1e-05,2.10412]
[1778412137962,44.04,80828.72,0.11,-0.0112,1e-05,2.10412]
[1778412138530,44.04,80828.72,0.11,-0.0112,1e-05,2.10412]
[1778412139266,44.04,80830.56,0.11,-0.01118,1e-05,2.1012]
[1778412144920,44.04,80831.72,0.11,-0.01117,1e-05,2.09946]
[1778412149955,44.04,80821.28,0.11,-0.01127,1e-05,2.11513]
[1778412154990,44.04,80820.88,0.11,-0.01126,1e-05,2.11416]
[1778412160026,44.04,80820.65,0.11,-0.01126,1e-05,2.11451]
[1778412165060,44.04,80816.86,0.11,-0.0113,1e-05,2.12022]
[1778412170099,44.04,80808.77,0.11,-0.01137,1e-05,2.13245]
[1778412175130,44.04,80803.38,0.11,-0.01143,1e-05,2.14063]
[1778412181174,44.04,80797.73,0.11,-0.01148,1e-05,2.14923]
[1778412186209,44.04,80793.29,0.11,-0.01152,1e-05,2.15602]
[1778412189230,44.04,80775.37,0.11,-0.01169,1e-05,2.18356]
[1778412191247,44.04,80760.36,0.11,-0.01184,1e-05,2.20657]
[1778412196281,44.03,80760.47,0.11,-0.01183,1e-05,2.20472]
[1778412201316,44.03,80754.72,0.11,-0.01188,1e-05,2.21224]
[1778412206350,44.02,80774.41,0.11,-0.01168,1e-05,2.18035]
[1778412211385,44.02,80788.84,0.11,-0.01152,1e-05,2.15557]
[1778412216572,44.02,80788.59,0.11,-0.01152,1e-05,2.1552]
[1778412222229,44.01,80785.03,0.11,-0.01155,1e-05,2.15943]
[1778412224476,44.01,80802.53,0.11,-0.01138,1e-05,2.13222]
[1778412229511,44.01,80802.79,0.11,-0.01137,1e-05,2.13104]
[1778412234546,44.0,80806.51,0.11,-0.01133,1e-05,2.12467]
[1778412239581,44.0,80797.71,0.11,-0.01141,1e-05,2.13721]
[1778412244618,44.0,80800.5,0.11,-0.01138,1e-05,2.13223]
[1778412249651,43.99,80800.86,0.11,-0.01137,1e-05,2.13097]
[1778412254686,43.99,80799.75,0.11,-0.01137,1e-05,2.13196]
[1778412260728,43.99,80798.79,0.11,-0.01138,1e-05,2.13259]
[1778412265763,43.99,80799.33,0.11,-0.01137,1e-05,2.1311]
[1778412275833,43.98,80799.15,0.11,-0.01136,1e-05,2.12939]
[1778412282882,43.98,80799.04,0.11,-0.01136,1e-05,2.12956]
[1778412287943,43.98,80799.13,0.11,-0.01136,1e-05,2.12942]
[1778412293959,43.98,80799.13,0.11,-0.01136,1e-05,2.12942]
[1778412298996,43.98,80798.91,0.11,-0.01136,1e-05,2.12976]
[1778412305037,43.98,80798.64,0.11,-0.01137,1e-05,2.13016]
[1778412310072,43.98,80808.58,0.11,-0.01127,1e-05,2.11513]
[1778412315114,43.98,80813.31,0.11,-0.01123,1e-05,2.10801]
[1778412320142,43.98,80818.89,0.11,-0.01118,1e-05,2.09963]
[1778412325178,43.98,80820.22,0.11,-0.01116,1e-05,2.09764]
[1778412330212,43.98,80811.52,0.11,-0.01124,1e-05,2.11058]
[1778412335247,43.98,80807.89,0.11,-0.01127,1e-05,2.11411]
[1778412340282,43.98,80806.05,0.11,-0.01128,1e-05,2.11688]
[1778412347331,43.98,80805.33,0.11,-0.01129,1e-05,2.11761]
[1778412354380,43.98,80803.85,0.11,-0.0113,1e-05,2.11961]
[1778412359415,43.98,80801.18,0.11,-0.01133,1e-05,2.12354]
[1778412367471,43.98,80800.57,0.11,-0.01133,1e-05,2.12365]
[1778412377541,43.97,80799.88,0.11,-0.01133,1e-05,2.12357]
[1778412388649,43.97,80799.58,0.11,-0.01133,1e-05,2.12359]
[1778412393657,43.97,80798.97,0.11,-0.01132,1e-05,2.12294]
[1778412398720,43.97,80799.75,0.11,-0.01132,1e-05,2.12176]
[1778412403728,43.97,80801.33,0.11,-0.0113,1e-05,2.11937]
[1778412408763,43.97,80800.15,0.11,-0.01131,1e-05,2.12116]
[1778412413798,43.97,80810.52,0.11,-0.01122,1e-05,2.10552]
[1778412418860,43.97,80814.61,0.11,-0.01118,1e-05,2.09938]
[1778412423869,43.97,80816.91,0.11,-0.01115,1e-05,2.09569]
[1778412428930,43.97,80808.75,0.11,-0.01123,1e-05,2.10746]
[1778412433941,43.97,80811.57,0.11,-0.0112,1e-05,2.10294]
[1778412439000,43.97,80819.11,0.11,-0.01113,1e-05,2.09156]
[1778412444008,43.96,80821.51,0.11,-0.0111,1e-05,2.08764]
[1778412449070,43.96,80815.88,0.11,-0.01115,1e-05,2.09559]
[1778412454255,43.96,80821.07,0.11,-0.0111,1e-05,2.08618]
[1778412460121,43.96,80825.41,0.11,-0.01105,1e-05,2.0792]
[1778412465157,43.96,80827.08,0.11,-0.01104,1e-05,2.07671]
[1778412472205,43.96,80827.86,0.11,-0.01103,1e-05,2.07555]
[1778412477240,43.96,80828.91,0.11,-0.01102,1e-05,2.07399]
[1778412483286,43.96,80829.98,0.11,-0.01101,1e-05,2.0724]
[1778412489352,43.96,80829.54,0.11,-0.01102,1e-05,2.07306]
[1778412497383,43.96,80830.15,0.11,-0.01101,1e-05,2.07215]
[1778412502426,43.96,80831.39,0.11,-0.011,1e-05,2.07031]
[1778412508495,43.96,80833.87,0.11,-0.01098,1e-05,2.06664]
[1778412516549,43.96,80834.56,0.11,-0.01096,1e-05,2.06407]
[1778412521584,43.96,80831.53,0.11,-0.01099,1e-05,2.06855]
[1778412528633,43.96,80827.15,0.11,-0.01103,1e-05,2.07505]
[1778412533669,43.96,80834.19,0.11,-0.01096,1e-05,2.06461]
[1778412538705,43.96,80844.38,0.11,-0.01087,1e-05,2.04958]
[1778412543739,43.96,80847.08,0.11,-0.01085,1e-05,2.04561]
[1778412549772,43.96,80847.77,0.11,-0.01084,1e-05,2.0446]
[1778412554817,43.96,80847.72,0.11,-0.01084,1e-05,2.04467]
[1778412559851,43.96,80851.05,0.11,-0.01081,1e-05,2.03979]
[1778412564887,43.96,80850.58,0.11,-0.01082,1e-05,2.04047]
[1778412569923,43.96,80852.79,0.11,-0.0108,1e-05,2.03724]
[1778412574958,43.96,80845.38,0.11,-0.01085,1e-05,2.04657]
[1778412579992,43.96,80833.67,0.11,-0.01096,1e-05,2.06367]
[1778412585028,43.96,80829.54,0.11,-0.011,1e-05,2.0695]
[1778412590063,43.96,80820.66,0.11,-0.01108,1e-05,2.08211]
[1778412595098,43.95,80813.59,0.11,-0.01114,1e-05,2.09232]
[1778412600134,43.95,80803.74,0.11,-0.01123,1e-05,2.10681]
[1778412605169,43.95,80809.77,0.11,-0.01117,1e-05,2.09747]
[1778412610207,43.95,80810.17,0.11,-0.01117,1e-05,2.09687]
[1778412616250,43.95,80810.8,0.11,-0.01116,1e-05,2.09593]
[1778412624306,43.95,80810.87,0.11,-0.01116,1e-05,2.09582]
[1778412630334,43.95,80809.33,0.11,-0.01118,1e-05,2.09813]
[1778412635383,43.95,80809.33,0.11,-0.01117,1e-05,2.09657]
[1778412640418,43.95,80807.36,0.11,-0.01119,1e-05,2.09952]
[1778412645454,43.95,80807.23,0.11,-0.01119,1e-05,2.09972]
[1778412650476,43.95,80808.57,0.11,-0.01117,1e-05,2.09771]
[1778412657537,43.95,80808.75,0.11,-0.01117,1e-05,2.09744]
[1778412664586,43.95,80809.16,0.11,-0.01117,1e-05,2.09682]
[1778412669621,43.95,80808.81,0.11,-0.01117,1e-05,2.09735]
[1778412676670,43.95,80808.7,0.11,-0.01117,1e-05,2.09751]
[1778412681705,43.95,80808.39,0.11,-0.01118,1e-05,2.09798]
[1778412686749,43.95,80806.69,0.11,-0.01119,1e-05,2.10053]
[1778412691784,43.95,80808.4,0.11,-0.01117,1e-05,2.0964]
[1778412696819,43.95,80808.02,0.11,-0.01117,1e-05,2.09697]
[1778412702863,43.95,80806.91,0.11,-0.01118,1e-05,2.09863]
[1778412707897,43.95,80806.73,0.11,-0.01118,1e-05,2.0989]
[1778412712932,43.95,80806.79,0.11,-0.01118,1e-05,2.09881]
[1778412717968,43.95,80807.41,0.11,-0.01118,1e-05,2.09788]
[1778412724012,43.95,80808.43,0.11,-0.01117,1e-05,2.09635]
[1778412729044,43.95,80808.86,0.11,-0.01116,1e-05,2.09571]
[1778412734079,43.95,80809.8,0.11,-0.01115,1e-05,2.0943]
[1778412739113,43.95,80809.94,0.11,-0.01115,1e-05,2.09409]
[1778412744150,43.95,80809.35,0.11,-0.01116,1e-05,2.09497]
[1778412749185,43.95,80797.25,0.11,-0.01127,1e-05,2.11317]
[1778412754220,43.95,80794.61,0.11,-0.01129,1e-05,2.11558]
[1778412759255,43.95,80795.17,0.11,-0.01128,1e-05,2.11474]
[1778412764292,43.95,80795.65,0.11,-0.01128,1e-05,2.11401]
[1778412769326,43.95,80800.77,0.11,-0.01123,1e-05,2.10629]
[1778412774803,43.95,80800.73,0.11,-0.01123,1e-05,2.10635]
[1778412780402,43.95,80801.8,0.11,-0.01122,1e-05,2.10474]
[1778412787452,43.95,80802.08,0.11,-0.01122,1e-05,2.10432]
[1778412796514,43.95,80800.7,0.11,-0.01123,1e-05,2.1064]
[1778412801553,43.95,80801.03,0.11,-0.01123,1e-05,2.1059]
[1778412806585,43.95,80800.39,0.11,-0.01124,1e-05,2.10686]
[1778412811620,43.95,80799.84,0.11,-0.01123,1e-05,2.10612]
[1778412816656,43.95,80800.16,0.11,-0.01123,1e-05,2.10564]
[1778412821690,43.95,80800.48,0.11,-0.01123,1e-05,2.10516]
[1778412826726,43.95,80794.75,0.11,-0.01128,1e-05,2.1138]
[1778412831760,43.95,80795.27,0.11,-0.01128,1e-05,2.11301]
[1778412837805,43.95,80795.71,0.11,-0.01127,1e-05,2.11235]
[1778412842845,43.95,80794.82,0.11,-0.01128,1e-05,2.11369]
[1778412847877,43.95,80795.48,0.11,-0.01127,1e-05,2.11269]
[1778412853919,43.95,80795.41,0.11,-0.01127,1e-05,2.1128]
[1778412860969,43.95,80796.5,0.11,-0.01126,1e-05,2.11116]
[1778412872047,43.95,80796.71,0.11,-0.01125,1e-05,2.10927]
[1778412877082,43.95,80797.46,0.11,-0.01125,1e-05,2.10814]
[1778412882117,43.95,80796.83,0.11,-0.01125,1e-05,2.10909]
[1778412887152,43.95,80796.72,0.11,-0.01125,1e-05,2.10925]
[1778412892188,43.95,80798.25,0.11,-0.01124,1e-05,2.10695]
[1778412897222,43.95,80818.71,0.11,-0.01105,1e-05,2.07632]
[1778412902259,43.95,80816.19,0.11,-0.01107,1e-05,2.08007]
[1778412912309,43.95,80813.19,0.11,-0.0111,1e-05,2.08454]
[1778412917362,43.95,80810.96,0.11,-0.01112,1e-05,2.08787]
[1778412922400,43.95,80816.62,0.11,-0.01107,1e-05,2.07943]
[1778412927432,43.95,80815.57,0.11,-0.01108,1e-05,2.08099]
[1778412932449,43.95,80814.17,0.11,-0.01108,1e-05,2.08152]
[1778412937504,43.95,80813.83,0.11,-0.01109,1e-05,2.08203]
[1778412942539,43.95,80814.24,0.11,-0.01108,1e-05,2.08142]
[1778412947574,43.95,80814.7,0.11,-0.01108,1e-05,2.08073]
[1778412952609,43.95,80813.28,0.11,-0.01109,1e-05,2.08285]
[1778412957644,43.95,80814.18,0.11,-0.01108,1e-05,2.08151]
[1778412962694,43.95,80815.02,0.11,-0.01107,1e-05,2.08026]
[1778412967723,43.95,80816.55,0.11,-0.01106,1e-05,2.07798]
[1778412972732,43.95,80815.77,0.11,-0.01107,1e-05,2.07914]
[1778412977793,43.95,80815.57,0.11,-0.01107,1e-05,2.07944]
[1778412982829,43.95,80815.07,0.11,-0.01107,1e-05,2.08018]
[1778412987865,43.95,80814.43,0.11,-0.01108,1e-05,2.08113]
[1778412992871,43.95,80814.22,0.11,-0.01107,1e-05,2.07989]
[1778412998941,43.95,80814.04,0.11,-0.01108,1e-05,2.08016]
[1778413005990,43.95,80813.85,0.11,-0.01108,1e-05,2.08044]
[1778413011025,43.95,80813.82,0.11,-0.01108,1e-05,2.08049]
[1778413016060,43.95,80813.39,0.11,-0.01108,1e-05,2.08113]
[1778413022104,43.95,80813.05,0.11,-0.01108,1e-05,2.08163]
[1778413027137,43.95,80813.41,0.11,-0.01108,1e-05,2.0811]
[1778413033179,43.95,80813.35,0.11,-0.01108,1e-05,2.08119]
[1778413038215,43.95,80813.43,0.11,-0.01108,1e-05,2.08107]
[1778413043221,43.95,80813.39,0.11,-0.01108,1e-05,2.08113]
[1778413052313,43.95,80812.95,0.11,-0.01108,1e-05,2.08023]
[1778413057348,43.95,80814.23,0.11,-0.01107,1e-05,2.07832]
[1778413062383,43.95,80816.75,0.11,-0.01104,1e-05,2.07457]
[1778413069432,43.95,80818.29,0.11,-0.01103,1e-05,2.07228]
[1778413074467,43.95,80821.68,0.11,-0.011,1e-05,2.06724]
[1778413082522,43.95,80820.2,0.11,-0.01101,1e-05,2.06944]
[1778413089571,43.95,80820.17,0.11,-0.01101,1e-05,2.06948]
[1778413094607,43.95,80822.0,0.11,-0.01099,1e-05,2.06677]
[1778413103642,43.95,80824.13,0.11,-0.01097,1e-05,2.06361]
[1778413108705,43.95,80827.51,0.11,-0.01094,1e-05,2.05861]
[1778413113712,43.95,80828.58,0.11,-0.01093,1e-05,2.05548]
[1778413122800,43.95,80828.58,0.11,-0.01093,1e-05,2.05548]
[1778413129852,43.95,80830.26,0.11,-0.01091,1e-05,2.053]
[1778413141933,43.95,80831.37,0.11,-0.0109,1e-05,2.05137]
[1778413146971,43.95,80832.67,0.11,-0.01089,1e-05,2.04945]
[1778413152009,43.95,80821.46,0.11,-0.01099,1e-05,2.06602]
[1778413162075,43.95,80813.78,0.11,-0.01106,1e-05,2.07743]
[1778413170132,43.95,80811.13,0.11,-0.01109,1e-05,2.08138]
[1778413175167,43.95,80807.76,0.11,-0.01111,1e-05,2.08485]
[1778413181210,43.95,80806.13,0.11,-0.01113,1e-05,2.08729]
[1778413187253,43.95,80806.84,0.11,-0.01112,1e-05,2.08623]
[1778413192295,43.95,80809.17,0.11,-0.0111,1e-05,2.08275]
[1778413197324,43.95,80814.55,0.11,-0.01105,1e-05,2.07473]
[1778413203366,43.95,80813.97,0.11,-0.01105,1e-05,2.07559]
[1778413210416,43.95,80817.37,0.11,-0.01102,1e-05,2.07054]
[1778413215450,43.95,80819.98,0.11,-0.011,1e-05,2.06666]
[1778413220485,43.95,80821.64,0.11,-0.01098,1e-05,2.0642]
[1778413225520,43.95,80823.1,0.11,-0.01097,1e-05,2.06204]
[1778413230556,43.95,80825.08,0.11,-0.01095,1e-05,2.05911]
[1778413235591,43.95,80825.58,0.11,-0.01094,1e-05,2.05682]
[1778413241637,43.95,80827.12,0.11,-0.01092,1e-05,2.05455]
[1778413250698,43.95,80828.04,0.11,-0.01091,1e-05,2.05319]
[1778413258755,43.95,80828.54,0.11,-0.01091,1e-05,2.05245]
[1778413264777,43.95,80829.7,0.11,-0.0109,1e-05,2.05074]
[1778413270837,43.95,80829.7,0.11,-0.0109,1e-05,2.05074]
[1778413277886,43.95,80829.52,0.11,-0.0109,1e-05,2.05101]
[1778413282922,43.95,80824.59,0.11,-0.01095,1e-05,2.05828]
[1778413288963,43.95,80818.9,0.11,-0.011,1e-05,2.06671]
[1778413294987,43.95,80815.63,0.11,-0.01102,1e-05,2.07001]
[1778413300040,43.95,80813.45,0.11,-0.01104,1e-05,2.07325]
[1778413305076,43.95,80814.12,0.11,-0.01103,1e-05,2.07226]
[1778413310110,43.95,80805.47,0.11,-0.01112,1e-05,2.08515]
[1778413315148,43.95,80802.15,0.11,-0.01115,1e-05,2.09012]
[1778413320184,43.95,80801.24,0.11,-0.01115,1e-05,2.09148]
[1778413325197,43.95,80802.12,0.11,-0.01115,1e-05,2.09016]
[1778413333274,43.95,80802.12,0.11,-0.01115,1e-05,2.09016]
[1778413339316,43.95,80800.33,0.11,-0.01116,1e-05,2.09284]
[1778413345337,43.95,80800.07,0.11,-0.01117,1e-05,2.09323]
[1778413351402,43.95,80799.51,0.11,-0.01116,1e-05,2.09251]
[1778413357444,43.95,80803.6,0.11,-0.01112,1e-05,2.08638]
[1778413362479,43.95,80803.53,0.11,-0.01113,1e-05,2.08649]
[1778413368520,43.95,80803.24,0.11,-0.01113,1e-05,2.08692]
[1778413373555,43.95,80802.95,0.11,-0.01113,1e-05,2.08736]
[1778413378590,43.95,80802.65,0.11,-0.01113,1e-05,2.08669]
[1778413383626,43.94,80802.27,0.11,-0.01112,1e-05,2.08488]
[1778413388661,43.93,80802.62,0.11,-0.0111,1e-05,2.08297]
[1778413394702,43.93,80802.36,0.11,-0.0111,1e-05,2.08311]
[1778413402761,43.93,80802.13,0.11,-0.0111,1e-05,2.08312]
[1778413404980,43.93,80801.91,0.11,-0.01111,1e-05,2.08341]
[1778413405758,43.93,80801.88,0.11,-0.01111,1e-05,2.08337]
[1778413410817,43.93,80801.87,0.11,-0.01111,1e-05,2.08318]
[1778413415828,43.93,80801.9,0.11,-0.0111,1e-05,2.08138]
[1778413420888,43.93,80801.71,0.11,-0.0111,1e-05,2.08147]
[1778413425898,43.93,80801.64,0.11,-0.0111,1e-05,2.08138]
[1778413431964,43.92,80801.84,0.11,-0.01109,1e-05,2.08085]
[1778413438006,43.92,80801.96,0.11,-0.01109,1e-05,2.08045]
[1778413443046,43.92,80802.67,0.11,-0.01108,1e-05,2.07921]
[1778413444813,43.92,80818.91,0.11,-0.01093,1e-05,2.05507]
[1778413445777,43.92,80818.91,0.11,-0.01093,1e-05,2.05507]
[1778413446121,43.92,80820.37,0.11,-0.01092,1e-05,2.05292]
[1778413446905,43.92,80820.37,0.11,-0.01092,1e-05,2.05292]
[1778413447006,43.92,80820.84,0.11,-0.01091,1e-05,2.05223]
[1778413448255,43.92,80820.84,0.11,-0.01091,1e-05,2.05223]
[1778413448356,43.92,80821.51,0.11,-0.01091,1e-05,2.05125]
[1778413452929,43.92,80822.42,0.11,-0.0109,1e-05,2.04993]
[1778413453133,43.92,80823.71,0.11,-0.01089,1e-05,2.04803]
[1778413457350,43.92,80825.18,0.11,-0.01087,1e-05,2.04589]
[1778413457451,43.92,80832.81,0.11,-0.01081,1e-05,2.03469]
[1778413463183,43.92,80837.78,0.11,-0.01076,1e-05,2.02758]
[1778413468218,43.92,80831.47,0.11,-0.01082,1e-05,2.03697]
[1778413473254,43.92,80829.67,0.11,-0.01083,1e-05,2.03817]
[1778413478289,43.92,80826.07,0.11,-0.01086,1e-05,2.04353]
[1778413483324,43.92,80823.36,0.11,-0.01089,1e-05,2.04752]
[1778413488359,43.92,80822.64,0.11,-0.01089,1e-05,2.04855]
[1778413493394,43.92,80825.17,0.11,-0.01087,1e-05,2.04477]
[1778413498429,43.92,80829.98,0.11,-0.01083,1e-05,2.03765]
[1778413503464,43.92,80832.51,0.11,-0.0108,1e-05,2.03391]
[1778413508499,43.92,80836.77,0.11,-0.01076,1e-05,2.02764]
[1778413515547,43.92,80838.33,0.11,-0.01075,1e-05,2.02528]
[1778413525618,43.92,80839.63,0.11,-0.01074,1e-05,2.02336]
[1778413530654,43.92,80842.54,0.11,-0.01071,1e-05,2.01912]
[1778413536673,43.92,80843.38,0.11,-0.0107,1e-05,2.01637]
[1778413541730,43.92,80844.2,0.11,-0.01069,1e-05,2.01517]
[1778413546765,43.92,80843.04,0.11,-0.0107,1e-05,2.01686]
[1778413551802,43.92,80843.88,0.11,-0.01069,1e-05,2.01564]
[1778413556813,43.92,80844.43,0.11,-0.01069,1e-05,2.01484]
[1778413564892,43.92,80844.65,0.11,-0.01068,1e-05,2.01446]
[1778413571883,43.92,80845.25,0.11,-0.01068,1e-05,2.01358]
[1778413576953,43.92,80846.44,0.11,-0.01067,1e-05,2.01184]
[1778413582746,43.92,80846.58,0.11,-0.01067,1e-05,2.01163]
[1778413588056,43.92,80846.85,0.11,-0.01066,1e-05,2.01118]
[1778413593090,43.92,80849.79,0.11,-0.01063,1e-05,2.00534]
[1778413598125,43.92,80851.98,0.11,-0.01061,1e-05,2.00215]
[1778413604981,43.92,80851.99,0.11,-0.01061,1e-05,2.00215]
[1778413605174,43.92,80852.7,0.11,-0.0106,1e-05,2.00114]
[1778413606320,43.92,80852.7,0.11,-0.0106,1e-05,2.00114]
[1778413606364,43.92,80852.29,0.11,-0.01061,1e-05,2.00173]
[1778413608137,43.92,80852.29,0.11,-0.01061,1e-05,2.00173]
[1778413608236,43.92,80852.75,0.11,-0.0106,1e-05,2.00107]
[1778413617235,43.92,80851.97,0.11,-0.01061,1e-05,2.00234]
[1778413622298,43.92,80850.63,0.11,-0.01062,1e-05,2.00434]
[1778413627304,43.92,80850.16,0.11,-0.01063,1e-05,2.00504]
[1778413633787,43.92,80850.16,0.11,-0.01063,1e-05,2.00504]
[1778413639415,43.92,80849.38,0.11,-0.01063,1e-05,2.00617]
[1778413644449,43.92,80850.29,0.11,-0.01063,1e-05,2.00485]
[1778413649484,43.92,80847.4,0.11,-0.01065,1e-05,2.00904]
[1778413653538,43.92,80846.6,0.11,-0.01065,1e-05,2.00868]
[1778413653614,43.92,80846.74,0.11,-0.01065,1e-05,2.00847]
[1778413659554,43.92,80846.17,0.11,-0.01065,1e-05,2.00933]
[1778413664589,43.92,80846.93,0.11,-0.01065,1e-05,2.00824]
[1778413669624,43.92,80846.77,0.11,-0.01065,1e-05,2.00848]
[1778413677682,43.92,80847.04,0.11,-0.01065,1e-05,2.00811]
[1778413682715,43.92,80847.11,0.11,-0.01065,1e-05,2.00802]
[1778413687751,43.92,80847.34,0.11,-0.01064,1e-05,2.00768]
[1778413693792,43.92,80847.23,0.11,-0.01065,1e-05,2.00783]
[1778413699074,43.92,80847.16,0.11,-0.01065,1e-05,2.00791]
[1778413699837,43.92,80847.16,0.11,-0.01065,1e-05,2.00791]
[1778413702315,43.92,80847.56,0.11,-0.01064,1e-05,2.00733]
[1778413702859,43.92,80847.68,0.11,-0.01064,1e-05,2.00716]
[1778413707865,43.92,80847.83,0.11,-0.01064,1e-05,2.00694]
[1778413709111,43.93,80847.83,0.11,-0.01064,1e-05,2.0076]
[1778413709212,43.93,80849.35,0.11,-0.01063,1e-05,2.00539]
[1778413717935,43.93,80849.7,0.11,-0.01062,1e-05,2.00403]
[1778413720517,43.93,80849.7,0.11,-0.01062,1e-05,2.00403]
[1778413720986,43.93,80851.87,0.11,-0.0106,1e-05,2.00089]
[1778413724980,43.93,80853.32,0.11,-0.01059,1e-05,1.99879]
[1778413725081,43.93,80853.43,0.11,-0.01059,1e-05,1.99932]
[1778413726534,43.93,80853.43,0.11,-0.01059,1e-05,1.99932]
[1778413727029,43.94,80853.43,0.11,-0.0106,1e-05,2.0]
[1778413728618,43.94,80854.15,0.11,-0.01059,1e-05,1.99896]
[1778413729043,43.94,80855.99,0.11,-0.01058,1e-05,1.99699]
[1778413734080,43.94,80855.66,0.11,-0.01059,1e-05,1.99885]
[1778413739115,43.96,80855.33,0.11,-0.01061,1e-05,2.00275]
[1778413744151,43.97,80855.14,0.11,-0.01064,1e-05,2.00631]
[1778413748299,43.97,80855.06,0.11,-0.01064,1e-05,2.00709]
[1778413748668,43.98,80854.0,0.11,-0.01066,1e-05,2.01059]
[1778413756235,43.99,80852.57,0.11,-0.01068,1e-05,2.01341]
[1778413764290,43.99,80849.92,0.11,-0.0107,1e-05,2.01737]
[1778413770332,43.99,80849.53,0.11,-0.01071,1e-05,2.01803]
[1778413775367,43.99,80848.97,0.11,-0.01071,1e-05,2.01736]
[1778413780402,43.99,80848.83,0.11,-0.01071,1e-05,2.01763]
[1778413784468,43.99,80850.14,0.11,-0.0107,1e-05,2.01575]
[1778413784535,43.99,80851.69,0.11,-0.01068,1e-05,2.01352]
[1778413785176,43.99,80851.69,0.11,-0.01068,1e-05,2.01352]
[1778413785440,43.99,80851.69,0.11,-0.01068,1e-05,2.01354]
[1778413788521,43.99,80853.18,0.11,-0.01067,1e-05,2.01139]
[1778413788564,43.99,80853.53,0.11,-0.01067,1e-05,2.01089]
[1778413791858,43.99,80853.32,0.11,-0.01067,1e-05,2.01123]
[1778413791959,43.99,80852.24,0.11,-0.01068,1e-05,2.01281]
[1778413793882,43.99,80852.24,0.11,-0.01068,1e-05,2.01282]
[1778413793951,43.99,80851.91,0.11,-0.01068,1e-05,2.01331]
[1778413799553,43.99,80851.18,0.11,-0.01069,1e-05,2.0144]
[1778413801553,43.99,80833.98,0.11,-0.01084,1e-05,2.0395]
[1778413808568,43.99,80829.86,0.11,-0.01088,1e-05,2.04548]
[1778413813637,43.99,80825.41,0.11,-0.01092,1e-05,2.05204]
[1778413818672,43.99,80819.64,0.11,-0.01097,1e-05,2.06056]
[1778413823708,43.99,80817.15,0.11,-0.011,1e-05,2.06425]
[1778413828715,43.99,80814.9,0.11,-0.01102,1e-05,2.06759]
[1778413834700,43.99,80813.35,0.11,-0.01102,1e-05,2.06833]
[1778413840094,43.99,80811.66,0.11,-0.01104,1e-05,2.07084]
[1778413840095,43.99,80811.33,0.11,-0.01104,1e-05,2.07133]
[1778413842002,43.99,80811.33,0.11,-0.01104,1e-05,2.07133]
[1778413842102,43.99,80811.33,0.11,-0.01104,1e-05,2.07133]
[1778413848483,43.99,80811.33,0.11,-0.01104,1e-05,2.07133]
[1778413848584,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413849257,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413849998,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413851458,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413851941,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413853511,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413854095,43.99,80809.72,0.11,-0.01106,1e-05,2.07373]
[1778413859960,43.99,80795.76,0.11,-0.01119,1e-05,2.09436]
[1778413864996,43.99,80797.89,0.11,-0.01116,1e-05,2.09076]
[1778413870031,43.98,80800.81,0.11,-0.01114,1e-05,2.08606]
[1778413875072,43.98,80806.85,0.11,-0.01108,1e-05,2.07705]
[1778413876320,43.98,80810.39,0.11,-0.01105,1e-05,2.07178]
[1778413877086,43.98,80810.36,0.11,-0.01105,1e-05,2.07182]
[1778413882121,43.98,80809.18,0.11,-0.01106,1e-05,2.07343]
[1778413889172,43.98,80808.41,0.11,-0.01106,1e-05,2.07434]
[1778413894206,43.98,80808.2,0.11,-0.01106,1e-05,2.07305]
[1778413899241,43.98,80806.97,0.11,-0.01107,1e-05,2.07488]
[1778413902810,43.98,80806.88,0.11,-0.01107,1e-05,2.07502]
[1778413903269,43.98,80806.72,0.11,-0.01107,1e-05,2.07526]
[1778413909280,43.98,80809.4,0.11,-0.01104,1e-05,2.07108]
[1778413914347,43.98,80810.85,0.11,-0.01103,1e-05,2.06881]
[1778413920036,43.98,80812.89,0.11,-0.01101,1e-05,2.06579]
[1778413925423,43.98,80815.01,0.11,-0.01099,1e-05,2.06264]
[1778413934489,43.98,80820.33,0.11,-0.01094,1e-05,2.05477]
[1778413936501,43.98,80837.32,0.11,-0.01079,1e-05,2.0298]
[1778413940172,43.98,80835.05,0.11,-0.01081,1e-05,2.03312]
[1778413940265,43.98,80833.13,0.11,-0.01083,1e-05,2.03594]
[1778413941028,43.98,80833.13,0.11,-0.01083,1e-05,2.03594]
[1778413942971,43.98,80833.13,0.11,-0.01083,1e-05,2.03595]
[1778413944885,43.98,80833.13,0.11,-0.01083,1e-05,2.03595]
[1778413944890,43.98,80827.78,0.11,-0.01087,1e-05,2.04381]
[1778413950843,43.98,80827.2,0.11,-0.01088,1e-05,2.04466]
[1778413950939,43.98,80828.18,0.11,-0.01087,1e-05,2.04322]
[1778413951787,43.98,80828.18,0.11,-0.01087,1e-05,2.04322]
[1778413951876,43.98,80828.58,0.11,-0.01086,1e-05,2.04109]
[1778413959663,43.98,80835.85,0.11,-0.01079,1e-05,2.03043]
[1778413964699,43.98,80835.92,0.11,-0.01079,1e-05,2.03033]
[1778413969733,43.98,80836.17,0.11,-0.01079,1e-05,2.02996]
[1778413974769,43.98,80834.7,0.11,-0.0108,1e-05,2.03211]
[1778413978654,43.98,80834.24,0.11,-0.01081,1e-05,2.03279]
[1778413978799,43.98,80834.2,0.11,-0.01081,1e-05,2.03285]
[1778413983834,43.98,80833.02,0.11,-0.01082,1e-05,2.03454]
[1778413984810,43.98,80833.02,0.11,-0.01082,1e-05,2.03454]
[1778413984908,43.98,80831.99,0.11,-0.01083,1e-05,2.03604]
[1778413990886,43.98,80832.94,0.11,-0.01082,1e-05,2.03465]
[1778413998939,43.98,80833.02,0.11,-0.01082,1e-05,2.03453]
[1778414008081,43.98,80830.2,0.11,-0.01084,1e-05,2.03866]
[1778414008105,43.98,80833.49,0.11,-0.01081,1e-05,2.03384]
[1778414017069,43.98,80835.37,0.11,-0.01079,1e-05,2.02955]
[1778414023109,43.98,80837.68,0.11,-0.01077,1e-05,2.02617]
[1778414028145,43.98,80839.4,0.11,-0.01075,1e-05,2.02366]
[1778414028423,43.98,80839.4,0.11,-0.01075,1e-05,2.02366]
[1778414028523,43.98,80840.51,0.11,-0.01074,1e-05,2.02204]
[1778414032439,43.98,80847.65,0.11,-0.01068,1e-05,2.01165]
[1778414033180,43.98,80852.11,0.11,-0.01064,1e-05,2.00519]
[1778414038217,43.98,80850.68,0.11,-0.01065,1e-05,2.00726]
[1778414038742,43.98,80850.68,0.11,-0.01065,1e-05,2.00726]
[1778414039130,43.98,80850.68,0.11,-0.01065,1e-05,2.00726]
[1778414044259,43.98,80851.44,0.11,-0.01064,1e-05,2.00616]
[1778414046723,43.98,80851.44,0.11,-0.01064,1e-05,2.00616]
[1778414046774,43.98,80851.48,0.11,-0.01064,1e-05,2.0061]
[1778414052083,43.98,80851.09,0.11,-0.01065,1e-05,2.00666]
[1778414052181,43.98,80851.09,0.11,-0.01065,1e-05,2.00666]
[1778414058355,43.98,80851.09,0.11,-0.01065,1e-05,2.00666]
[1778414059036,43.98,80851.09,0.11,-0.01065,1e-05,2.00666]
[1778414059362,43.98,80849.94,0.11,-0.01066,1e-05,2.00833]
[1778414064397,43.98,80841.82,0.11,-0.01073,1e-05,2.02006]
[1778414069433,43.98,80839.85,0.11,-0.01075,1e-05,2.02288]
[1778414075475,43.98,80837.33,0.11,-0.01076,1e-05,2.02499]
[1778414080476,43.98,80834.79,0.11,-0.01078,1e-05,2.02862]
[1778414085546,43.98,80835.39,0.11,-0.01078,1e-05,2.02768]
[1778414090581,43.98,80834.17,0.11,-0.01079,1e-05,2.02942]
[1778414097372,43.98,80833.48,0.11,-0.0108,1e-05,2.03042]
[1778414103672,43.98,80829.19,0.11,-0.01083,1e-05,2.03663]
[1778414106033,43.98,80829.19,0.11,-0.01083,1e-05,2.03663]
[1778414107252,43.98,80830.42,0.11,-0.01082,1e-05,2.03483]
[1778414112735,43.98,80831.26,0.11,-0.01082,1e-05,2.0336]
[1778414114343,43.98,80831.26,0.11,-0.01082,1e-05,2.0336]
[1778414114444,43.98,80832.65,0.11,-0.0108,1e-05,2.03156]
[1778414120894,43.98,80834.68,0.11,-0.01078,1e-05,2.02859]
[1778414120996,43.98,80835.82,0.11,-0.01077,1e-05,2.02693]
[1778414126836,43.98,80834.01,0.11,-0.01079,1e-05,2.02957]
[1778414131870,43.98,80834.01,0.11,-0.01078,1e-05,2.02804]
[1778414138919,43.98,80836.91,0.11,-0.01076,1e-05,2.0238]
[1778414145968,43.98,80838.6,0.11,-0.01074,1e-05,2.02133]
[1778414151007,43.98,80840.44,0.11,-0.01072,1e-05,2.01865]
[1778414157050,43.98,80851.96,0.11,-0.01062,1e-05,2.00193]
[1778414162090,43.98,80851.14,0.11,-0.01063,1e-05,2.00312]
[1778414167124,43.98,80845.12,0.11,-0.01068,1e-05,2.01185]
[1778414172159,43.98,80841.82,0.11,-0.01071,1e-05,2.01664]
[1778414177199,43.98,80838.93,0.11,-0.01074,1e-05,2.02083]
[1778414182234,43.98,80836.88,0.11,-0.01076,1e-05,2.0238]
[1778414187270,43.98,80834.75,0.11,-0.01078,1e-05,2.02689]
[1778414192303,43.98,80833.41,0.11,-0.01078,1e-05,2.02728]
[1778414198345,43.98,80833.21,0.11,-0.01078,1e-05,2.02755]
[1778414203380,43.98,80831.03,0.11,-0.0108,1e-05,2.03072]
[1778414208571,43.98,80830.59,0.11,-0.01081,1e-05,2.03135]
[1778414210443,43.98,80848.84,0.11,-0.01064,1e-05,2.00476]
[1778414215479,43.98,80853.49,0.11,-0.0106,1e-05,1.99812]
[1778414220515,43.98,80854.13,0.11,-0.01059,1e-05,1.99743]
[1778414225550,43.98,80852.61,0.11,-0.01061,1e-05,1.99985]
[1778414230585,43.98,80849.49,0.11,-0.01064,1e-05,2.00458]
[1778414235622,43.98,80843.27,0.11,-0.0107,1e-05,2.01373]
[1778414241600,43.98,80839.35,0.11,-0.01073,1e-05,2.01952]
[1778414246698,43.98,80837.63,0.11,-0.01075,1e-05,2.02208]
[1778414251733,43.98,80836.19,0.11,-0.01075,1e-05,2.02267]
[1778414258781,43.98,80837.25,0.11,-0.01074,1e-05,2.02123]
[1778414263816,43.98,80835.97,0.11,-0.01076,1e-05,2.02319]
[1778414268853,43.98,80835.28,0.11,-0.01076,1e-05,2.0243]
[1778414273887,43.98,80834.52,0.11,-0.01077,1e-05,2.02552]
[1778414278923,43.99,80836.12,0.11,-0.01076,1e-05,2.02332]
[1778414284975,43.99,80834.16,0.11,-0.01078,1e-05,2.02634]
[1778414290015,43.99,80831.19,0.11,-0.0108,1e-05,2.03077]
[1778414295044,43.99,80830.53,0.11,-0.01081,1e-05,2.0318]
[1778414300079,43.99,80830.69,0.11,-0.01081,1e-05,2.03162]
[1778414307133,43.99,80830.72,0.11,-0.01081,1e-05,2.03163]
[1778414312167,43.99,80832.37,0.11,-0.01079,1e-05,2.02769]
[1778414319218,43.99,80835.14,0.11,-0.01076,1e-05,2.02366]
[1778414324252,43.99,80837.74,0.11,-0.01074,1e-05,2.01987]
[1778414329287,43.99,80839.69,0.11,-0.01072,1e-05,2.01704]
[1778414334323,43.99,80837.39,0.11,-0.01074,1e-05,2.02041]
[1778414339358,44.0,80836.74,0.11,-0.01076,1e-05,2.02335]
[1778414344394,44.01,80830.27,0.11,-0.01084,1e-05,2.03612]
[1778414350435,44.02,80829.41,0.11,-0.01086,1e-05,2.03923]
[1778414355469,44.02,80828.13,0.11,-0.01087,1e-05,2.04096]
[1778414360506,44.02,80827.38,0.11,-0.01089,1e-05,2.04392]
[1778414369569,44.05,80826.91,0.11,-0.01093,1e-05,2.05093]
[1778414374604,44.06,80826.36,0.11,-0.01094,1e-05,2.05331]
[1778414380647,44.08,80826.09,0.11,-0.01097,1e-05,2.05744]
[1778414385682,44.09,80840.71,0.11,-0.01086,1e-05,2.03911]
[1778414390718,44.11,80842.14,0.11,-0.01086,1e-05,2.04022]
[1778414395752,44.12,80842.09,0.11,-0.01088,1e-05,2.04279]
[1778414398773,44.12,80823.69,0.11,-0.01105,1e-05,2.07108]
[1778414403808,44.13,80815.52,0.11,-0.01115,1e-05,2.08608]
[1778414409852,44.15,80815.11,0.11,-0.01117,1e-05,2.09005]
[1778414414887,44.16,80820.39,0.11,-0.01114,1e-05,2.08509]
[1778414419924,44.17,80827.75,0.11,-0.01109,1e-05,2.07644]
[1778414424956,44.18,80838.32,0.11,-0.011,1e-05,2.06253]
[1778414429996,44.18,80847.97,0.11,-0.01091,1e-05,2.04879]
[1778414435026,44.18,80848.32,0.11,-0.0109,1e-05,2.04657]
[1778414440062,44.18,80850.4,0.11,-0.01088,1e-05,2.04339]
[1778414445099,44.18,80846.25,0.11,-0.01092,1e-05,2.04931]
[1778414450134,44.19,80838.76,0.11,-0.01101,1e-05,2.06343]
[1778414458190,44.21,80838.92,0.11,-0.01103,1e-05,2.06804]
[1778414467263,44.23,80840.15,0.11,-0.01106,1e-05,2.07155]
[1778414472290,44.24,80835.07,0.11,-0.01111,1e-05,2.08062]
[1778414477325,44.25,80832.67,0.11,-0.01115,1e-05,2.08703]
[1778414482360,44.26,80826.84,0.11,-0.01122,1e-05,2.09848]
[1778414487395,44.27,80825.97,0.11,-0.01125,1e-05,2.1025]
[1778414492430,44.28,80823.75,0.11,-0.01128,1e-05,2.10693]
[1778414503431,44.31,80824.54,0.11,-0.01131,1e-05,2.11153]
[1778414509550,44.32,80830.74,0.11,-0.01127,1e-05,2.10534]
[1778414514585,44.33,80831.59,0.11,-0.01127,1e-05,2.1066]
[1778414520627,44.34,80833.8,0.11,-0.01127,1e-05,2.1063]
[1778414529690,44.36,80835.35,0.11,-0.01129,1e-05,2.10845]
[1778414534725,44.37,80837.42,0.11,-0.01128,1e-05,2.10831]
[1778414543711,44.39,80838.34,0.11,-0.0113,1e-05,2.11083]
[1778414548841,44.4,80832.47,0.11,-0.01137,1e-05,2.12254]
[1778414553858,44.41,80829.23,0.11,-0.01141,1e-05,2.12823]
[1778414558894,44.42,80826.76,0.11,-0.01145,1e-05,2.13435]
[1778414563928,44.43,80818.35,0.11,-0.01154,1e-05,2.14938]
[1778414568965,44.44,80812.29,0.11,-0.01161,1e-05,2.16086]
[1778414573999,44.45,80804.54,0.11,-0.0117,1e-05,2.17485]
[1778414579034,44.46,80802.71,0.11,-0.01173,1e-05,2.17976]
[1778414580958,44.46,80802.71,0.11,-0.01173,1e-05,2.17976]
[1778414581541,44.46,80802.71,0.11,-0.01173,1e-05,2.17976]
[1778414582893,44.46,80803.04,0.11,-0.01173,1e-05,2.18009]
[1778414582904,44.46,80800.61,0.11,-0.01176,1e-05,2.18464]
[1778414583597,44.46,80800.61,0.11,-0.01176,1e-05,2.18464]
[1778414583992,44.46,80800.05,0.11,-0.01177,1e-05,2.18591]
[1778414589105,44.47,80795.35,0.11,-0.01183,1e-05,2.19507]
[1778414594140,44.48,80793.88,0.11,-0.01185,1e-05,2.1992]
[1778414601189,44.49,80793.77,0.11,-0.01187,1e-05,2.20191]
[1778414604454,44.49,80791.84,0.11,-0.0119,1e-05,2.20562]
[1778414604553,44.49,80790.71,0.11,-0.01191,1e-05,2.20772]
[1778414605966,44.49,80790.71,0.11,-0.01191,1e-05,2.20772]
[1778414605970,44.5,80790.18,0.11,-0.01192,1e-05,2.20924]
[1778414608768,44.5,80790.52,0.11,-0.01192,1e-05,2.20906]
[1778414608868,44.5,80786.99,0.11,-0.01196,1e-05,2.2152]
[1778414609379,44.5,80786.99,0.11,-0.01196,1e-05,2.2152]
[1778414609401,44.5,80786.99,0.11,-0.01196,1e-05,2.2152]
[1778414609452,44.5,80787.47,0.11,-0.01195,1e-05,2.21446]
[1778414610156,44.5,80787.47,0.11,-0.01195,1e-05,2.21446]
[1778414610780,44.5,80787.47,0.11,-0.01195,1e-05,2.21446]
[1778414610874,44.5,80787.47,0.11,-0.01195,1e-05,2.21446]
[1778414617301,44.51,80789.65,0.11,-0.01193,1e-05,2.21144]
[1778414624352,44.52,80791.02,0.11,-0.01193,1e-05,2.21158]
[1778414629387,44.52,80792.3,0.11,-0.01193,1e-05,2.21117]
[1778414634422,44.53,80793.26,0.11,-0.01193,1e-05,2.21125]
[1778414639457,44.54,80793.56,0.11,-0.01194,1e-05,2.21234]
[1778414646506,44.55,80797.53,0.11,-0.01191,1e-05,2.20841]
[1778414654483,44.56,80797.94,0.11,-0.01193,1e-05,2.21033]
[1778414659597,44.56,80797.98,0.11,-0.01193,1e-05,2.21184]
[1778414664634,44.57,80802.79,0.11,-0.0119,1e-05,2.206]
[1778414669669,44.57,80804.06,0.11,-0.01189,1e-05,2.20565]
[1778414678731,44.59,80804.63,0.11,-0.0119,1e-05,2.2061]
[1778414683768,44.59,80803.71,0.11,-0.01192,1e-05,2.20918]
[1778414688723,44.6,80803.16,0.11,-0.01193,1e-05,2.21137]
[1778414688824,44.6,80803.47,0.11,-0.01193,1e-05,2.21122]
[1778414693839,44.61,80802.97,0.11,-0.01195,1e-05,2.21366]
[1778414698874,44.61,80803.0,0.11,-0.01196,1e-05,2.21528]
[1778414703908,44.62,80802.48,0.11,-0.01197,1e-05,2.21774]
[1778414708943,44.63,80802.43,0.11,-0.01198,1e-05,2.21977]
[1778414714986,44.64,80802.53,0.11,-0.012,1e-05,2.22156]
[1778414723044,44.65,80802.4,0.11,-0.01201,1e-05,2.22434]
[1778414731099,44.66,80802.03,0.11,-0.01202,1e-05,2.22579]
[1778414737142,44.66,80801.69,0.11,-0.01204,1e-05,2.2282]
[1778414742177,44.67,80801.74,0.11,-0.01205,1e-05,2.22966]
[1778414747211,44.68,80798.4,0.11,-0.01209,1e-05,2.23637]
[1778414752247,44.68,80798.12,0.11,-0.0121,1e-05,2.23825]
[1778414757282,44.69,80798.15,0.11,-0.01211,1e-05,2.23963]
[1778414762317,44.69,80797.35,0.11,-0.01213,1e-05,2.24227]
[1778414767352,44.7,80797.84,0.11,-0.01213,1e-05,2.24287]
[1778414773394,44.7,80797.94,0.11,-0.01214,1e-05,2.24434]
[1778414778430,44.71,80797.76,0.11,-0.01215,1e-05,2.24596]
[1778414783464,44.72,80797.75,0.11,-0.01216,1e-05,2.24731]
[1778414790514,44.72,80797.97,0.11,-0.01217,1e-05,2.24883]
[1778414798570,44.73,80798.13,0.11,-0.01217,1e-05,2.24906]
[1778414803606,44.74,80798.06,0.11,-0.01218,1e-05,2.2505]
[1778414808641,44.74,80798.21,0.11,-0.01219,1e-05,2.25159]
[1778414813676,44.75,80798.18,0.11,-0.0122,1e-05,2.25295]
[1778414818712,44.75,80800.39,0.11,-0.01218,1e-05,2.25082]
[1778414825760,44.76,80797.56,0.11,-0.01222,1e-05,2.25709]
[1778414830796,44.77,80800.38,0.11,-0.0122,1e-05,2.25395]
[1778414835830,44.77,80800.37,0.11,-0.01221,1e-05,2.25528]
[1778414840866,44.78,80799.68,0.11,-0.01223,1e-05,2.25766]
[1778414845900,44.78,80798.9,0.11,-0.01224,1e-05,2.26017]
[1778414850935,44.79,80799.6,0.11,-0.01224,1e-05,2.26036]
[1778414855972,44.79,80799.71,0.11,-0.01224,1e-05,2.25981]
[1778414864028,44.8,80799.71,0.11,-0.01225,1e-05,2.26186]
[1778414871078,44.81,80801.52,0.11,-0.01225,1e-05,2.26082]
[1778414876112,44.81,80800.67,0.11,-0.01226,1e-05,2.26369]
[1778414882159,44.82,80798.03,0.11,-0.0123,1e-05,2.26933]
[1778414887189,44.82,80805.19,0.11,-0.01224,1e-05,2.25938]
[1778414892224,44.83,80815.03,0.11,-0.01215,1e-05,2.24536]
[1778414897259,44.83,80819.09,0.11,-0.01212,1e-05,2.24043]
[1778414902294,44.84,80817.68,0.11,-0.01214,1e-05,2.24401]
[1778414907330,44.85,80816.8,0.11,-0.01216,1e-05,2.24678]
[1778414912361,44.85,80823.01,0.11,-0.01209,1e-05,2.23686]
[1778414918407,44.86,80824.83,0.11,-0.01209,1e-05,2.23571]
[1778414923443,44.86,80829.24,0.11,-0.01205,1e-05,2.23025]
[1778414929485,44.87,80831.13,0.11,-0.01204,1e-05,2.22895]
[1778414936534,44.88,80833.78,0.11,-0.01203,1e-05,2.22674]
[1778414941570,44.88,80835.78,0.11,-0.01202,1e-05,2.22497]
[1778414950635,44.89,80837.15,0.11,-0.01202,1e-05,2.22521]
[1778414955669,44.9,80833.91,0.11,-0.01206,1e-05,2.23153]
[1778414960704,44.9,80836.01,0.11,-0.01205,1e-05,2.22957]
[1778414965739,44.91,80838.16,0.11,-0.01203,1e-05,2.22753]
[1778414975810,44.92,80842.45,0.11,-0.012,1e-05,2.22179]
[1778414986807,44.93,80847.5,0.11,-0.01197,1e-05,2.21672]
[1778414991925,44.93,80846.58,0.11,-0.01198,1e-05,2.21932]
[1778414996959,44.94,80843.6,0.11,-0.01202,1e-05,2.22504]
[1778415001994,44.94,80841.91,0.11,-0.01204,1e-05,2.22875]
[1778415008040,44.95,80832.84,0.11,-0.01214,1e-05,2.24405]
[1778415013075,44.95,80827.89,0.11,-0.01219,1e-05,2.25272]
[1778415018110,44.96,80821.58,0.11,-0.01226,1e-05,2.26353]
[1778415025160,44.96,80820.09,0.11,-0.01229,1e-05,2.26716]
[1778415031202,44.97,80815.73,0.11,-0.01233,1e-05,2.27342]
[1778415037248,44.97,80819.88,0.11,-0.01229,1e-05,2.2681]
[1778415043289,44.98,80818.14,0.11,-0.01232,1e-05,2.2723]
[1778415049339,44.98,80820.2,0.11,-0.01231,1e-05,2.2704]
[1778415054366,44.99,80818.48,0.11,-0.01233,1e-05,2.27424]
[1778415061415,44.99,80817.75,0.11,-0.01235,1e-05,2.27698]
[1778415067370,45.0,80827.06,0.11,-0.01227,1e-05,2.26377]
[1778415075513,45.0,80831.41,0.11,-0.01223,1e-05,2.25881]
[1778415080549,45.01,80838.57,0.11,-0.01217,1e-05,2.24881]
[1778415085583,45.01,80840.01,0.11,-0.01216,1e-05,2.24769]
[1778415090619,45.04,80850.81,0.11,-0.01209,1e-05,2.2364]
[1778415095653,45.04,80854.11,0.11,-0.01206,1e-05,2.23089]
[1778415101696,45.05,80854.03,0.11,-0.01207,1e-05,2.23256]
[1778415106735,45.05,80855.59,0.11,-0.01206,1e-05,2.23144]
[1778415113779,45.06,80859.42,0.11,-0.01203,1e-05,2.22743]
[1778415118814,45.07,80859.92,0.11,-0.01204,1e-05,2.22803]
[1778415124855,45.07,80857.37,0.11,-0.01207,1e-05,2.23356]
[1778415129891,45.08,80857.4,0.11,-0.01208,1e-05,2.23485]
[1778415134927,45.08,80858.48,0.11,-0.01208,1e-05,2.23451]
[1778415139961,45.09,80858.49,0.11,-0.01209,1e-05,2.23583]
[1778415147932,45.1,80858.54,0.11,-0.0121,1e-05,2.23786]
[1778415154066,45.1,80857.78,0.11,-0.01211,1e-05,2.23896]
[1778415159101,45.11,80857.85,0.11,-0.01212,1e-05,2.24016]
[1778415164137,45.11,80861.87,0.11,-0.01208,1e-05,2.23525]
[1778415169171,45.12,80865.74,0.11,-0.01206,1e-05,2.2306]
[1778415174206,45.12,80866.39,0.11,-0.01206,1e-05,2.2309]
[1778415179241,45.13,80869.25,0.11,-0.01204,1e-05,2.22777]
[1778415188216,45.14,80869.77,0.11,-0.01205,1e-05,2.22926]
[1778415193340,45.14,80873.79,0.11,-0.01201,1e-05,2.22434]
[1778415198375,45.15,80874.94,0.11,-0.01201,1e-05,2.22384]
[1778415203409,45.15,80876.91,0.11,-0.012,1e-05,2.22208]
[1778415208444,45.16,80880.37,0.11,-0.01197,1e-05,2.21805]
[1778415213479,45.17,80880.3,0.11,-0.01198,1e-05,2.21805]
[1778415218516,45.17,80880.5,0.11,-0.01198,1e-05,2.219]
[1778415223551,45.18,80881.19,0.11,-0.01198,1e-05,2.2192]
[1778415228586,45.18,80880.85,0.11,-0.01199,1e-05,2.22095]
[1778415233621,45.19,80888.2,0.11,-0.01193,1e-05,2.21099]
[1778415238656,45.19,80889.61,0.11,-0.01193,1e-05,2.21012]
[1778415243691,45.2,80887.0,0.11,-0.01196,1e-05,2.21534]
[1778415248729,45.2,80888.29,0.11,-0.01195,1e-05,2.21456]
[1778415255775,45.21,80889.3,0.11,-0.01195,1e-05,2.21464]
[1778415261817,45.21,80888.45,0.11,-0.01197,1e-05,2.2173]
[1778415267859,45.22,80886.95,0.11,-0.01199,1e-05,2.22094]
[1778415274910,45.22,80886.44,0.11,-0.012,1e-05,2.22161]
[1778415286989,45.23,80874.94,0.11,-0.01213,1e-05,2.24181]
[1778415292674,45.24,80874.03,0.11,-0.01214,1e-05,2.24394]
[1778415299083,45.24,80875.45,0.11,-0.01214,1e-05,2.24317]
[1778415309059,45.25,80878.1,0.11,-0.01212,1e-05,2.2409]
[1778415314188,45.25,80883.63,0.11,-0.01207,1e-05,2.23339]
[1778415324259,45.26,80885.15,0.11,-0.01207,1e-05,2.23302]
[1778415331307,45.27,80887.94,0.11,-0.01204,1e-05,2.22844]
[1778415337351,45.27,80888.63,0.11,-0.01204,1e-05,2.22853]
[1778415342385,45.28,80889.56,0.11,-0.01204,1e-05,2.22805]
[1778415347421,45.28,80893.76,0.11,-0.01201,1e-05,2.22258]
[1778415356484,45.29,80893.88,0.11,-0.01202,1e-05,2.22416]
[1778415362527,45.29,80893.23,0.11,-0.01203,1e-05,2.22632]
[1778415367563,45.3,80890.61,0.11,-0.01206,1e-05,2.2313]
[1778415374612,45.3,80889.21,0.11,-0.01208,1e-05,2.23498]
[1778415379648,45.31,80902.19,0.11,-0.01196,1e-05,2.21613]
[1778415385690,45.31,80904.41,0.11,-0.01195,1e-05,2.21413]
[1778415391734,45.32,80902.76,0.11,-0.01197,1e-05,2.21633]
[1778415397775,45.32,80901.4,0.11,-0.01199,1e-05,2.2197]
[1778415402810,45.33,80892.17,0.11,-0.01208,1e-05,2.23481]
[1778415407845,45.33,80892.81,0.11,-0.01208,1e-05,2.23473]
[1778415412880,45.33,80893.16,0.11,-0.01209,1e-05,2.2351]
[1778415419831,45.34,80892.72,0.11,-0.0121,1e-05,2.237]
[1778415424964,45.34,80894.47,0.11,-0.01209,1e-05,2.23518]
[1778415429999,45.35,80895.19,0.11,-0.01208,1e-05,2.23494]
[1778415435036,45.35,80895.07,0.11,-0.01209,1e-05,2.23598]
[1778415440071,45.35,80899.32,0.11,-0.01205,1e-05,2.23034]
[1778415446113,45.36,80898.29,0.11,-0.01207,1e-05,2.23298]
[1778415451149,45.36,80897.2,0.11,-0.01208,1e-05,2.23388]
[1778415456183,45.37,80892.84,0.11,-0.01213,1e-05,2.24142]
[1778415461217,45.37,80888.61,0.11,-0.01217,1e-05,2.24874]
[1778415466253,45.37,80885.3,0.11,-0.01221,1e-05,2.25462]
[1778415471288,45.37,80883.76,0.11,-0.01223,1e-05,2.25774]
[1778415477331,45.38,80883.18,0.11,-0.01224,1e-05,2.25953]
[1778415483374,45.38,80882.34,0.11,-0.01226,1e-05,2.26174]
[1778415488409,45.38,80881.86,0.11,-0.01226,1e-05,2.26324]
[1778415493445,45.39,80881.34,0.11,-0.01227,1e-05,2.26481]
[1778415498479,45.39,80880.78,0.11,-0.01228,1e-05,2.26644]
[1778415505528,45.4,80880.42,0.11,-0.0123,1e-05,2.26807]
[1778415510563,45.4,80880.12,0.11,-0.0123,1e-05,2.2693]
[1778415515598,45.4,80880.02,0.11,-0.0123,1e-05,2.26856]
[1778415523654,45.41,80880.03,0.11,-0.01231,1e-05,2.26978]
[1778415528690,45.41,80879.93,0.11,-0.01231,1e-05,2.27072]
[1778415538760,45.42,80879.93,0.11,-0.01232,1e-05,2.27228]
[1778415545809,45.42,80879.61,0.11,-0.01233,1e-05,2.27399]
[1778415550844,45.42,80879.9,0.11,-0.01234,1e-05,2.27427]
[1778415555882,45.43,80879.61,0.11,-0.01234,1e-05,2.27546]
[1778415560913,45.43,80868.63,0.11,-0.01246,1e-05,2.29317]
[1778415565948,45.43,80868.86,0.11,-0.01246,1e-05,2.29334]
[1778415570984,45.43,80871.63,0.11,-0.01243,1e-05,2.28952]
[1778415573846,45.43,80868.91,0.11,-0.01245,1e-05,2.29228]
[1778415574004,45.43,80869.37,0.11,-0.01245,1e-05,2.29166]
[1778415577364,45.43,80869.37,0.11,-0.01245,1e-05,2.29166]
[1778415578035,45.44,80869.23,0.11,-0.01245,1e-05,2.29227]
[1778415585084,45.44,80869.21,0.11,-0.01246,1e-05,2.29297]
[1778415590119,45.44,80873.57,0.11,-0.01242,1e-05,2.2867]
[1778415595154,45.44,80874.48,0.11,-0.01241,1e-05,2.28583]
[1778415601094,45.45,80875.06,0.11,-0.01241,1e-05,2.28561]
[1778415607241,45.45,80874.91,0.11,-0.01242,1e-05,2.28652]
[1778415613280,45.45,80874.85,0.11,-0.01242,1e-05,2.2873]
[1778415618315,45.45,80874.91,0.11,-0.01242,1e-05,2.28777]
[1778415623353,45.46,80875.04,0.11,-0.01243,1e-05,2.28814]
[1778415628385,45.46,80874.91,0.11,-0.01243,1e-05,2.28891]
[1778415634428,45.46,80875.21,0.11,-0.01242,1e-05,2.28745]
[1778415639462,45.46,80875.26,0.11,-0.01243,1e-05,2.28795]
[1778415646511,45.47,80880.13,0.11,-0.01238,1e-05,2.2812]
[1778415651547,45.47,80880.68,0.11,-0.01238,1e-05,2.281]
[1778415656581,45.47,80880.44,0.11,-0.01239,1e-05,2.28202]
[1778415661619,45.47,80880.67,0.11,-0.01239,1e-05,2.28232]
[1778415666653,45.48,80879.91,0.11,-0.0124,1e-05,2.28416]
[1778415667559,45.48,80879.91,0.11,-0.0124,1e-05,2.28416]
[1778415667611,45.48,80879.91,0.11,-0.0124,1e-05,2.28429]
[1778415674708,45.48,80879.91,0.11,-0.01241,1e-05,2.28518]
[1778415677801,45.48,80879.91,0.11,-0.01241,1e-05,2.28518]
[1778415677896,45.48,80878.86,0.11,-0.01242,1e-05,2.2872]
[1778415687798,45.49,80875.42,0.11,-0.01246,1e-05,2.29386]
[1778415693841,45.49,80873.17,0.11,-0.01248,1e-05,2.29648]
[1778415700891,45.49,80874.89,0.11,-0.01247,1e-05,2.2947]
[1778415707939,45.5,80878.85,0.11,-0.01244,1e-05,2.2894]
[1778415714988,45.5,80880.91,0.11,-0.01242,1e-05,2.28703]
[1778415720028,45.5,80882.9,0.11,-0.0124,1e-05,2.28452]
[1778415728113,45.51,80884.01,0.11,-0.0124,1e-05,2.28324]
[1778415728156,45.51,80884.91,0.11,-0.01239,1e-05,2.2824]
[1778415737997,45.51,80883.61,0.11,-0.01241,1e-05,2.28497]
[1778415738065,45.51,80883.42,0.11,-0.01241,1e-05,2.28569]
[1778415745201,45.52,80881.37,0.11,-0.01244,1e-05,2.28975]
[1778415752154,45.52,80878.73,0.11,-0.01246,1e-05,2.29292]
[1778415759299,45.52,80876.32,0.11,-0.01249,1e-05,2.2974]
[1778415764333,45.52,80877.81,0.11,-0.01248,1e-05,2.29558]
[1778415772294,45.53,80880.14,0.11,-0.01246,1e-05,2.29275]
[1778415778432,45.53,80881.9,0.11,-0.01244,1e-05,2.29059]
[1778415788503,45.53,80882.98,0.11,-0.01244,1e-05,2.28987]
[1778415791992,45.53,80884.95,0.11,-0.01242,1e-05,2.28699]
[1778415792046,45.53,80885.31,0.11,-0.01242,1e-05,2.28652]
[1778415792766,45.53,80885.31,0.11,-0.01242,1e-05,2.28652]
[1778415792862,45.53,80885.31,0.11,-0.01242,1e-05,2.28661]
[1778415793575,45.53,80885.31,0.11,-0.01242,1e-05,2.28661]
[1778415793599,45.53,80885.31,0.11,-0.01242,1e-05,2.28671]
[1778415796764,45.54,80889.8,0.11,-0.01238,1e-05,2.27991]
[1778415796850,45.54,80896.21,0.11,-0.01231,1e-05,2.27008]
[1778415802603,45.54,80898.45,0.11,-0.0123,1e-05,2.26738]
[1778415807640,45.54,80898.2,0.11,-0.0123,1e-05,2.26844]
[1778415812673,45.54,80901.34,0.11,-0.01227,1e-05,2.26259]
[1778415817617,45.55,80904.07,0.11,-0.01224,1e-05,2.25893]
[1778415817708,45.55,80904.21,0.11,-0.01224,1e-05,2.25885]
[1778415823750,45.57,80904.39,0.11,-0.01228,1e-05,2.26414]
[1778415828785,45.57,80904.6,0.11,-0.01228,1e-05,2.26447]
[1778415834827,45.58,80908.36,0.11,-0.01225,1e-05,2.25947]
[1778415836793,45.58,80908.36,0.11,-0.01225,1e-05,2.25947]
[1778415836841,45.58,80909.59,0.11,-0.01224,1e-05,2.25786]
[1778415837640,45.58,80909.59,0.11,-0.01224,1e-05,2.25786]
[1778415838222,45.58,80909.59,0.11,-0.01224,1e-05,2.25786]
[1778415846912,45.58,80915.01,0.11,-0.01219,1e-05,2.25094]
[1778415851949,45.59,80915.8,0.11,-0.01219,1e-05,2.25043]
[1778415857989,45.59,80916.31,0.11,-0.01219,1e-05,2.2505]
[1778415861522,45.59,80917.76,0.11,-0.01218,1e-05,2.24855]
[1778415862016,45.6,80918.05,0.11,-0.01219,1e-05,2.2509]
[1778415863945,45.61,80917.25,0.11,-0.01221,1e-05,2.25348]
[1778415864032,45.61,80917.25,0.11,-0.01222,1e-05,2.2548]
[1778415869066,45.62,80929.09,0.11,-0.01212,1e-05,2.23969]
[1778415874103,45.63,80928.32,0.11,-0.01212,1e-05,2.24004]
[1778415879136,45.63,80929.15,0.11,-0.01212,1e-05,2.23966]
[1778415884171,45.64,80928.22,0.11,-0.01214,1e-05,2.24199]
[1778415889206,45.64,80934.28,0.11,-0.01208,1e-05,2.23372]
[1778415894241,45.64,80931.6,0.11,-0.01212,1e-05,2.23908]
[1778415900286,45.65,80930.05,0.11,-0.01214,1e-05,2.24272]
[1778415907336,45.66,80929.7,0.11,-0.01215,1e-05,2.24475]
[1778415912373,45.66,80940.09,0.11,-0.01206,1e-05,2.23006]
[1778415917408,45.67,80930.49,0.11,-0.01216,1e-05,2.24584]
[1778415922443,45.67,80921.31,0.11,-0.01226,1e-05,2.26094]
[1778415927478,45.67,80918.81,0.11,-0.01229,1e-05,2.26566]
[1778415933419,45.68,80920.78,0.11,-0.01226,1e-05,2.26195]
[1778415938555,45.68,80922.47,0.11,-0.01225,1e-05,2.26018]
[1778415943590,45.68,80924.21,0.11,-0.01224,1e-05,2.25832]
[1778415948625,45.69,80925.75,0.11,-0.01223,1e-05,2.25674]
[1778415953661,45.69,80927.71,0.11,-0.01222,1e-05,2.25453]
[1778415958695,45.69,80921.29,0.11,-0.01228,1e-05,2.26517]
[1778415963734,45.7,80912.32,0.11,-0.01238,1e-05,2.28096]
[1778415968766,45.7,80905.89,0.11,-0.01245,1e-05,2.29144]
[1778415973800,45.71,80904.78,0.11,-0.01247,1e-05,2.29365]
[1778415979841,45.71,80904.6,0.11,-0.01247,1e-05,2.29448]
[1778415984877,45.71,80902.26,0.11,-0.0125,1e-05,2.29855]
[1778415991926,45.71,80895.89,0.11,-0.01255,1e-05,2.30733]
[1778415998978,45.71,80894.26,0.11,-0.01257,1e-05,2.31036]
[1778416004013,45.71,80890.54,0.11,-0.01261,1e-05,2.31652]
[1778416009048,45.72,80889.98,0.11,-0.01262,1e-05,2.3177]
[1778416014083,45.72,80888.66,0.11,-0.01264,1e-05,2.32006]
[1778416019118,45.72,80888.49,0.11,-0.01264,1e-05,2.32059]
[1778416024154,45.72,80882.67,0.11,-0.0127,1e-05,2.32998]
[1778416029188,45.72,80882.9,0.11,-0.0127,1e-05,2.32979]
[1778416034225,45.72,80891.5,0.11,-0.01261,1e-05,2.31652]
[1778416039258,45.72,80906.67,0.11,-0.01247,1e-05,2.29373]
[1778416044294,45.73,80912.58,0.11,-0.01241,1e-05,2.28503]
[1778416049327,45.73,80915.23,0.11,-0.01239,1e-05,2.28142]
[1778416056378,45.73,80918.2,0.11,-0.01236,1e-05,2.27591]
[1778416061412,45.73,80924.68,0.11,-0.0123,1e-05,2.26661]
[1778416072490,45.74,80925.6,0.11,-0.0123,1e-05,2.26654]
[1778416078531,45.74,80927.85,0.11,-0.01228,1e-05,2.26381]
[1778416083566,45.75,80935.4,0.11,-0.01222,1e-05,2.25509]
[1778416089608,45.76,80936.12,0.11,-0.01223,1e-05,2.25592]
[1778416094644,45.76,80934.27,0.11,-0.01225,1e-05,2.2594]
[1778416099679,45.77,80929.86,0.11,-0.0123,1e-05,2.2668]
[1778416104714,45.78,80927.05,0.11,-0.01234,1e-05,2.27369]
[1778416111763,45.78,80926.71,0.11,-0.01234,1e-05,2.2733]
[1778416116798,45.78,80926.23,0.11,-0.01235,1e-05,2.27462]
[1778416124772,45.79,80926.24,0.11,-0.01235,1e-05,2.27554]
[1778416134842,45.79,80927.0,0.11,-0.01235,1e-05,2.27554]
[1778416139959,45.79,80925.0,0.11,-0.01238,1e-05,2.27921]
[1778416144994,45.8,80924.82,0.11,-0.01238,1e-05,2.28004]
[1778416152044,45.8,80924.87,0.11,-0.01239,1e-05,2.28073]
[1778416159092,45.8,80930.8,0.11,-0.01233,1e-05,2.27244]
[1778416164128,45.81,80928.67,0.11,-0.01236,1e-05,2.27636]
[1778416169162,45.81,80927.94,0.11,-0.01237,1e-05,2.27811]
[1778416174197,45.81,80926.9,0.11,-0.01237,1e-05,2.27868]
[1778416184268,45.82,80924.04,0.11,-0.01241,1e-05,2.28441]
[1778416189306,45.82,80923.21,0.11,-0.01242,1e-05,2.28636]
[1778416194341,45.82,80926.91,0.11,-0.01239,1e-05,2.28133]
[1778416199376,45.82,80938.01,0.11,-0.01229,1e-05,2.26506]
[1778416205427,45.83,80936.28,0.11,-0.01231,1e-05,2.26873]
[1778416210462,45.83,80933.15,0.11,-0.01235,1e-05,2.27436]
[1778416215497,45.84,80927.9,0.11,-0.0124,1e-05,2.28324]
[1778416221550,45.84,80924.42,0.11,-0.01244,1e-05,2.28946]
[1778416226577,45.84,80924.85,0.11,-0.01244,1e-05,2.28947]
[1778416231611,45.84,80923.83,0.11,-0.01245,1e-05,2.29019]
[1778416237653,45.85,80923.18,0.11,-0.01246,1e-05,2.29202]
[1778416242689,45.85,80922.04,0.11,-0.01248,1e-05,2.29447]
[1778416247725,45.85,80922.41,0.11,-0.01248,1e-05,2.29458]
[1778416252759,45.86,80924.68,0.11,-0.01246,1e-05,2.29176]
[1778416258801,45.86,80927.34,0.11,-0.01244,1e-05,2.2885]
[1778416265775,45.86,80928.9,0.11,-0.01243,1e-05,2.28709]
[1778416270885,45.87,80931.33,0.11,-0.01241,1e-05,2.28405]
[1778416276927,45.87,80932.16,0.11,-0.01241,1e-05,2.28363]
[1778416281962,45.87,80928.15,0.11,-0.01245,1e-05,2.29048]
[1778416286997,45.88,80929.67,0.11,-0.01244,1e-05,2.28876]
[1778416294046,45.88,80929.42,0.11,-0.01244,1e-05,2.28835]
[1778416299080,45.88,80930.58,0.11,-0.01243,1e-05,2.2872]
[1778416304116,45.88,80935.44,0.11,-0.01239,1e-05,2.28035]
[1778416309153,45.89,80937.53,0.11,-0.01237,1e-05,2.27781]
[1778416316127,45.89,80937.94,0.11,-0.01237,1e-05,2.27815]
[1778416323251,45.89,80935.9,0.11,-0.0124,1e-05,2.28224]
[1778416332314,45.9,80938.19,0.11,-0.01238,1e-05,2.27991]
[1778416337349,45.9,80941.53,0.11,-0.01236,1e-05,2.27547]
[1778416342384,45.91,80940.4,0.11,-0.01237,1e-05,2.27792]
[1778416347419,45.91,80939.28,0.11,-0.01239,1e-05,2.28034]
[1778416352454,45.91,80939.66,0.11,-0.01238,1e-05,2.27878]
[1778416357489,45.91,80939.14,0.11,-0.01239,1e-05,2.28028]
[1778416362524,45.92,80940.1,0.11,-0.01238,1e-05,2.27949]
[1778416367559,45.92,80939.87,0.11,-0.01239,1e-05,2.28055]
[1778416376622,45.92,80940.1,0.11,-0.01239,1e-05,2.28146]
[1778416381657,45.93,80938.43,0.11,-0.01242,1e-05,2.28472]
[1778416387700,45.93,80937.83,0.11,-0.01243,1e-05,2.28645]
[1778416392734,45.93,80931.48,0.11,-0.01249,1e-05,2.29685]
[1778416397776,45.94,80934.06,0.11,-0.01247,1e-05,2.29357]
[1778416404818,45.94,80934.28,0.11,-0.01248,1e-05,2.29407]
[1778416409853,45.94,80935.26,0.11,-0.01247,1e-05,2.29315]
[1778416415895,45.95,80935.6,0.11,-0.01246,1e-05,2.29167]
[1778416420930,45.95,80936.21,0.11,-0.01246,1e-05,2.29134]
[1778416425965,45.95,80937.5,0.11,-0.01245,1e-05,2.28997]
[1778416433016,45.95,80937.31,0.11,-0.01246,1e-05,2.29111]
[1778416439058,45.96,80937.41,0.11,-0.01246,1e-05,2.29168]
[1778416444093,45.96,80937.17,0.11,-0.01247,1e-05,2.29265]
[1778416449128,45.96,80928.01,0.11,-0.01256,1e-05,2.30737]
[1778416454163,45.96,80929.93,0.11,-0.01255,1e-05,2.30482]
[1778416459198,45.96,80930.18,0.11,-0.01255,1e-05,2.30486]
[1778416462220,45.97,80914.09,0.11,-0.01271,1e-05,2.33016]
[1778416467254,45.97,80916.0,0.11,-0.01269,1e-05,2.32732]
[1778416472289,45.97,80924.91,0.11,-0.01259,1e-05,2.31196]
[1778416477326,45.97,80923.3,0.11,-0.01261,1e-05,2.31473]
[1778416483366,45.97,80922.75,0.11,-0.01262,1e-05,2.31587]
[1778416488400,45.97,80921.6,0.11,-0.01263,1e-05,2.31789]
[1778416494443,45.97,80918.09,0.11,-0.01267,1e-05,2.32358]
[1778416500486,45.97,80915.04,0.11,-0.0127,1e-05,2.3285]
[1778416502523,45.97,80915.53,0.11,-0.01269,1e-05,2.32775]
[1778416502606,45.97,80903.49,0.11,-0.01282,1e-05,2.34668]
[1778416508542,45.97,80901.21,0.11,-0.01284,1e-05,2.35016]
[1778416513577,45.97,80907.32,0.11,-0.01278,1e-05,2.34051]
[1778416518611,45.97,80906.51,0.11,-0.01278,1e-05,2.34178]
[1778416526671,45.97,80906.91,0.11,-0.01278,1e-05,2.34115]
[1778416531707,45.97,80903.23,0.11,-0.01281,1e-05,2.34523]
[1778416536741,45.97,80903.46,0.11,-0.01281,1e-05,2.34483]
[1778416542784,45.97,80888.8,0.11,-0.01295,1e-05,2.36787]
[1778416547818,45.97,80888.94,0.11,-0.01295,1e-05,2.36742]
[1778416552853,45.97,80890.92,0.11,-0.01293,1e-05,2.36412]
[1778416557890,45.97,80892.63,0.11,-0.01291,1e-05,2.36128]
[1778416562923,45.97,80892.97,0.11,-0.01291,1e-05,2.36066]
[1778416567959,45.97,80893.4,0.11,-0.0129,1e-05,2.3599]
[1778416572994,45.97,80892.93,0.11,-0.01291,1e-05,2.36058]
[1778416578030,45.97,80900.05,0.11,-0.01283,1e-05,2.34934]
[1778416583065,45.97,80904.67,0.11,-0.01279,1e-05,2.34213]
[1778416588103,45.97,80914.0,0.11,-0.0127,1e-05,2.32762]
[1778416592390,45.97,80914.65,0.11,-0.01268,1e-05,2.32505]
[1778416593138,45.97,80914.36,0.11,-0.01268,1e-05,2.32554]
[1778416598173,45.97,80918.15,0.11,-0.01265,1e-05,2.3198]
[1778416603208,45.97,80919.74,0.11,-0.01263,1e-05,2.31754]
[1778416608220,45.97,80918.86,0.11,-0.01264,1e-05,2.31911]
[1778416613278,45.97,80919.58,0.11,-0.01264,1e-05,2.31817]
[1778416618313,45.97,80919.68,0.11,-0.01264,1e-05,2.31818]
[1778416623348,45.97,80919.96,0.11,-0.01263,1e-05,2.31791]
[1778416628382,45.97,80917.33,0.11,-0.01266,1e-05,2.32216]
[1778416633418,45.97,80916.74,0.11,-0.01267,1e-05,2.32319]
[1778416638454,45.97,80923.22,0.11,-0.0126,1e-05,2.3132]
[1778416643488,45.98,80923.16,0.11,-0.01261,1e-05,2.31349]
[1778416648530,45.98,80921.44,0.11,-0.01262,1e-05,2.31636]
[1778416654569,45.98,80920.85,0.11,-0.01262,1e-05,2.31576]
[1778416660610,45.98,80922.23,0.11,-0.01261,1e-05,2.31381]
[1778416666652,45.98,80922.32,0.11,-0.01261,1e-05,2.31386]
[1778416671687,45.98,80918.51,0.11,-0.01265,1e-05,2.31994]
[1778416677729,45.98,80918.81,0.11,-0.01265,1e-05,2.31962]
[1778416682764,45.98,80920.54,0.11,-0.01263,1e-05,2.31705]
[1778416687799,45.98,80920.56,0.11,-0.01263,1e-05,2.31717]
[1778416692834,45.98,80921.71,0.11,-0.01262,1e-05,2.3155]
[1778416697869,45.98,80923.25,0.11,-0.01261,1e-05,2.31325]
[1778416703911,45.98,80924.32,0.11,-0.0126,1e-05,2.31178]
[1778416708946,45.98,80918.35,0.11,-0.01266,1e-05,2.32122]
[1778416713982,45.98,80917.73,0.11,-0.01266,1e-05,2.32057]
[1778416719015,45.98,80917.76,0.11,-0.01266,1e-05,2.32059]
[1778416724051,45.98,80918.48,0.11,-0.01265,1e-05,2.31953]
[1778416729087,45.98,80917.09,0.11,-0.01266,1e-05,2.32177]
[1778416735132,45.98,80913.96,0.11,-0.01269,1e-05,2.32671]
[1778416742182,45.98,80908.88,0.11,-0.01275,1e-05,2.33469]
[1778416747255,45.98,80907.25,0.11,-0.01276,1e-05,2.33726]
[1778416747341,45.98,80907.01,0.11,-0.01277,1e-05,2.33764]
[1778416753260,45.98,80902.52,0.11,-0.01281,1e-05,2.34469]
[1778416758296,45.98,80901.06,0.11,-0.01283,1e-05,2.34696]
[1778416760455,45.98,80901.06,0.11,-0.01282,1e-05,2.34695]
[1778416761127,45.98,80901.06,0.11,-0.01282,1e-05,2.34695]
[1778416761974,45.98,80901.42,0.11,-0.01282,1e-05,2.34638]
[1778416762322,45.98,80901.37,0.11,-0.01282,1e-05,2.34645]
[1778416767357,45.98,80901.83,0.11,-0.01282,1e-05,2.34572]
[1778416768979,45.98,80901.7,0.11,-0.01282,1e-05,2.34592]
[1778416769371,45.98,80905.24,0.11,-0.01278,1e-05,2.34036]
[1778416770295,45.98,80905.24,0.11,-0.01278,1e-05,2.34036]
[1778416770381,45.98,80905.6,0.11,-0.01278,1e-05,2.3398]
[1778416776420,45.98,80905.63,0.11,-0.01277,1e-05,2.33812]
[1778416784478,45.99,80907.96,0.11,-0.01275,1e-05,2.33459]
[1778416789512,45.99,80913.69,0.11,-0.01269,1e-05,2.32572]
[1778416794547,45.99,80927.94,0.11,-0.01255,1e-05,2.30376]
[1778416799559,45.99,80940.75,0.11,-0.01243,1e-05,2.28434]
[1778416805624,45.99,80941.15,0.11,-0.01242,1e-05,2.28427]
[1778416810659,45.99,80940.31,0.11,-0.01244,1e-05,2.286]
[1778416815694,45.99,80940.23,0.11,-0.01244,1e-05,2.28657]
[1778416823750,46.0,80940.53,0.11,-0.01244,1e-05,2.28683]
[1778416828785,46.0,80940.32,0.11,-0.01245,1e-05,2.28762]
[1778416832141,46.0,80939.88,0.11,-0.01245,1e-05,2.28848]
[1778416832242,46.0,80940.21,0.11,-0.01244,1e-05,2.28648]
[1778416839848,46.0,80940.1,0.11,-0.01245,1e-05,2.28733]
[1778416844896,46.01,80939.73,0.11,-0.01245,1e-05,2.28839]
[1778416849921,46.01,80939.85,0.11,-0.01245,1e-05,2.28868]
[1778416854969,46.01,80939.58,0.11,-0.01246,1e-05,2.28958]
[1778416860005,46.01,80936.19,0.11,-0.0125,1e-05,2.29525]
[1778416865038,46.01,80936.77,0.11,-0.01249,1e-05,2.29474]
[1778416870073,46.01,80930.54,0.11,-0.01256,1e-05,2.30473]
[1778416876115,46.02,80927.63,0.11,-0.01259,1e-05,2.30953]
[1778416879240,46.02,80936.77,0.11,-0.0125,1e-05,2.29545]
[1778416879342,46.02,80936.37,0.11,-0.0125,1e-05,2.2962]
[1778416885177,46.02,80937.04,0.11,-0.0125,1e-05,2.2955]
[1778416890212,46.02,80937.0,0.11,-0.0125,1e-05,2.2959]
[1778416895247,46.02,80936.08,0.11,-0.0125,1e-05,2.29597]
[1778416898460,46.02,80936.38,0.11,-0.0125,1e-05,2.2957]
[1778416898498,46.02,80936.44,0.11,-0.0125,1e-05,2.29568]
[1778416899115,46.02,80936.44,0.11,-0.0125,1e-05,2.29568]
[1778416899275,46.02,80936.44,0.11,-0.0125,1e-05,2.29575]
[1778416904310,46.02,80937.19,0.11,-0.0125,1e-05,2.29493]
[1778416910352,46.02,80938.34,0.11,-0.01249,1e-05,2.29359]
[1778416912316,46.02,80938.34,0.11,-0.01249,1e-05,2.29359]
[1778416912417,46.03,80938.46,0.11,-0.01249,1e-05,2.29355]
[1778416913771,46.03,80938.46,0.11,-0.01249,1e-05,2.29355]
[1778416913842,46.03,80938.46,0.11,-0.01249,1e-05,2.29363]
[1778416920422,46.03,80938.06,0.11,-0.01249,1e-05,2.29478]
[1778416925457,46.03,80938.29,0.11,-0.01249,1e-05,2.2948]
[1778416930480,46.03,80939.01,0.11,-0.01249,1e-05,2.29408]
[1778416936534,46.03,80939.25,0.11,-0.01249,1e-05,2.29418]
[1778416941574,46.03,80939.55,0.11,-0.01249,1e-05,2.29403]
[1778416941593,46.03,80939.4,0.11,-0.01249,1e-05,2.29434]
[1778416946605,46.04,80939.8,0.11,-0.01249,1e-05,2.29413]
[1778416949750,46.04,80939.47,0.11,-0.01249,1e-05,2.29472]
[1778416949841,46.04,80939.76,0.11,-0.01249,1e-05,2.29443]
[1778416957681,46.04,80939.76,0.11,-0.01249,1e-05,2.29339]
[1778416965739,46.04,80938.39,0.11,-0.01251,1e-05,2.29615]
[1778416970760,46.04,80938.09,0.11,-0.01251,1e-05,2.29701]
[1778416977823,46.05,80937.99,0.11,-0.01252,1e-05,2.29771]
[1778416984551,46.05,80937.58,0.11,-0.01252,1e-05,2.29858]
[1778416984573,46.05,80937.58,0.11,-0.01252,1e-05,2.29889]
[1778416990901,46.05,80937.53,0.11,-0.01253,1e-05,2.29942]
[1778416997963,46.05,80937.28,0.11,-0.01253,1e-05,2.30034]
[1778417002998,46.05,80933.25,0.11,-0.01257,1e-05,2.30694]
[1778417008033,46.05,80930.67,0.11,-0.0126,1e-05,2.31123]
[1778417013069,46.06,80932.31,0.11,-0.01258,1e-05,2.30724]
[1778417019110,46.06,80934.44,0.11,-0.01256,1e-05,2.30427]
[1778417031182,46.06,80934.43,0.11,-0.01256,1e-05,2.30495]
[1778417039250,46.06,80935.16,0.11,-0.01256,1e-05,2.30423]
[1778417044285,46.06,80935.88,0.11,-0.01255,1e-05,2.30335]
[1778417050337,46.06,80936.38,0.11,-0.01255,1e-05,2.30287]
[1778417055363,46.06,80936.38,0.11,-0.01255,1e-05,2.30311]
[1778417060398,46.07,80937.54,0.11,-0.01254,1e-05,2.30156]
[1778417067447,46.07,80937.7,0.11,-0.01254,1e-05,2.30176]
[1778417075503,46.07,80938.54,0.11,-0.01253,1e-05,2.29924]
[1778417078020,46.07,80938.55,0.11,-0.01253,1e-05,2.29936]
[1778417080538,46.07,80938.55,0.11,-0.01253,1e-05,2.29956]
[1778417085574,46.07,80938.18,0.11,-0.01254,1e-05,2.30046]
[1778417090609,46.07,80941.3,0.11,-0.01251,1e-05,2.296]
[1778417096651,46.08,80940.89,0.11,-0.01251,1e-05,2.29709]
[1778417101687,46.08,80939.51,0.11,-0.01253,1e-05,2.29959]
[1778417106722,46.08,80939.03,0.11,-0.01254,1e-05,2.30071]
[1778417111757,46.08,80940.24,0.11,-0.01253,1e-05,2.29921]
[1778417116792,46.08,80940.1,0.11,-0.01253,1e-05,2.29981]
[1778417121828,46.08,80939.24,0.11,-0.01254,1e-05,2.30151]
[1778417126862,46.08,80939.08,0.11,-0.01255,1e-05,2.30213]
[1778417131897,46.09,80939.22,0.11,-0.01254,1e-05,2.30059]
[1778417136933,46.09,80939.12,0.11,-0.01254,1e-05,2.30112]
[1778417141966,46.09,80940.87,0.11,-0.01253,1e-05,2.29882]
[1778417147003,46.09,80939.99,0.11,-0.01254,1e-05,2.30059]
[1778417152049,46.09,80939.62,0.11,-0.01254,1e-05,2.30156]
[1778417158089,46.09,80939.29,0.11,-0.01255,1e-05,2.30255]
[1778417163125,46.1,80940.18,0.11,-0.01254,1e-05,2.30156]
[1778417168159,46.1,80950.57,0.11,-0.01244,1e-05,2.28598]
[1778417173195,46.1,80953.8,0.11,-0.01242,1e-05,2.28156]
[1778417178231,46.1,80958.25,0.11,-0.01238,1e-05,2.27527]
[1778417184273,46.1,80950.89,0.11,-0.01245,1e-05,2.28718]
[1778417189309,46.11,80948.57,0.11,-0.01248,1e-05,2.29118]
[1778417194343,46.11,80948.28,0.11,-0.01247,1e-05,2.29036]
[1778417200387,46.11,80946.72,0.11,-0.01249,1e-05,2.29327]
[1778417205420,46.11,80944.73,0.11,-0.01251,1e-05,2.29669]
[1778417210456,46.11,80940.47,0.11,-0.01256,1e-05,2.30352]
[1778417216497,46.11,80932.51,0.11,-0.01264,1e-05,2.31607]
[1778417221532,46.11,80930.13,0.11,-0.01266,1e-05,2.31987]
[1778417226568,46.11,80928.74,0.11,-0.01268,1e-05,2.32213]
[1778417231602,46.12,80921.57,0.11,-0.01275,1e-05,2.33353]
[1778417236637,46.12,80917.63,0.11,-0.01279,1e-05,2.33973]
[1778417240665,46.12,80932.68,0.11,-0.01264,1e-05,2.31634]
[1778417245701,46.12,80935.56,0.11,-0.01261,1e-05,2.31213]
[1778417250735,46.12,80935.47,0.11,-0.01262,1e-05,2.31257]
[1778417261812,46.12,80934.22,0.11,-0.01262,1e-05,2.31349]
[1778417268861,46.12,80934.37,0.11,-0.01263,1e-05,2.31367]
[1778417281949,46.13,80934.68,0.11,-0.01263,1e-05,2.31399]
[1778417286987,46.13,80934.55,0.11,-0.01263,1e-05,2.3145]
[1778417292022,46.13,80923.75,0.11,-0.01274,1e-05,2.33159]
[1778417297057,46.13,80922.77,0.11,-0.01275,1e-05,2.33329]
[1778417302094,46.13,80919.53,0.11,-0.01278,1e-05,2.33849]
[1778417307127,46.13,80923.66,0.11,-0.01274,1e-05,2.33217]
[1778417312161,46.13,80924.61,0.11,-0.01273,1e-05,2.32916]
[1778417317199,46.13,80924.31,0.11,-0.01273,1e-05,2.32984]
[1778417322233,46.13,80923.38,0.11,-0.01274,1e-05,2.3315]
[1778417327270,46.13,80922.43,0.11,-0.01275,1e-05,2.33318]
[1778417332304,46.13,80924.44,0.11,-0.01273,1e-05,2.33022]
[1778417337340,46.13,80932.72,0.11,-0.01265,1e-05,2.31754]
[1778417342376,46.14,80933.93,0.11,-0.01264,1e-05,2.31598]
[1778417347411,46.14,80934.46,0.11,-0.01264,1e-05,2.31548]
[1778417352446,46.14,80936.7,0.11,-0.01262,1e-05,2.31234]
[1778417357481,46.14,80937.03,0.11,-0.01262,1e-05,2.31218]
[1778417363525,46.14,80936.68,0.11,-0.01262,1e-05,2.31314]
[1778417369565,46.14,80936.36,0.11,-0.01263,1e-05,2.31404]
[1778417374600,46.14,80936.27,0.11,-0.01262,1e-05,2.31281]
[1778417379635,46.15,80935.41,0.11,-0.01263,1e-05,2.31448]
[1778417384674,46.15,80941.7,0.11,-0.01257,1e-05,2.30504]
[1778417389705,46.15,80945.61,0.11,-0.01254,1e-05,2.29941]
[1778417395747,46.15,80934.88,0.11,-0.01265,1e-05,2.31653]
[1778417399774,46.15,80919.02,0.11,-0.01281,1e-05,2.3415]
[1778417404810,46.15,80916.81,0.11,-0.01283,1e-05,2.34505]
[1778417409845,46.15,80922.79,0.11,-0.01277,1e-05,2.33578]
[1778417415888,46.15,80925.35,0.11,-0.01275,1e-05,2.33198]
[1778417420922,46.15,80927.12,0.11,-0.01273,1e-05,2.3294]
[1778417425957,46.16,80930.18,0.11,-0.0127,1e-05,2.32484]
[1778417431999,46.16,80932.74,0.11,-0.01267,1e-05,2.31945]
[1778417437034,46.16,80932.84,0.11,-0.01267,1e-05,2.31956]
[1778417442068,46.16,80933.24,0.11,-0.01267,1e-05,2.31921]
[1778417447108,46.16,80933.01,0.11,-0.01267,1e-05,2.31983]
[1778417454157,46.16,80932.21,0.11,-0.01268,1e-05,2.32142]
[1778417461206,46.16,80931.39,0.11,-0.01269,1e-05,2.32302]
[1778417466242,46.16,80924.3,0.11,-0.01276,1e-05,2.33428]
[1778417471277,46.16,80924.38,0.11,-0.01276,1e-05,2.33429]
[1778417476313,46.16,80923.71,0.11,-0.01277,1e-05,2.33547]
[1778417482354,46.16,80922.72,0.11,-0.01278,1e-05,2.33717]
[1778417488396,46.17,80921.94,0.11,-0.01279,1e-05,2.33852]
[1778417494410,46.17,80921.57,0.11,-0.01279,1e-05,2.33753]
[1778417501487,46.17,80920.97,0.11,-0.01279,1e-05,2.33864]
[1778417506522,46.17,80920.6,0.11,-0.0128,1e-05,2.33934]
[1778417513571,46.17,80920.23,0.11,-0.0128,1e-05,2.34009]
[1778417524718,46.17,80919.77,0.11,-0.01281,1e-05,2.34106]
[1778417534690,46.17,80919.87,0.11,-0.01281,1e-05,2.34112]
[1778417540769,46.17,80919.67,0.11,-0.01281,1e-05,2.34156]
[1778417545806,46.17,80919.75,0.11,-0.01281,1e-05,2.34153]
[1778417550842,46.17,80921.4,0.11,-0.0128,1e-05,2.33905]
[1778417555876,46.17,80921.1,0.11,-0.01279,1e-05,2.33795]
[1778417562926,46.17,80921.26,0.11,-0.01279,1e-05,2.33796]
[1778417572995,46.17,80920.83,0.11,-0.0128,1e-05,2.33896]
[1778417579039,46.17,80920.28,0.11,-0.0128,1e-05,2.34003]
[1778417585040,46.18,80920.96,0.11,-0.0128,1e-05,2.33919]
[1778417593138,46.18,80920.96,0.11,-0.0128,1e-05,2.33949]
[1778417598175,46.18,80920.36,0.11,-0.01281,1e-05,2.34062]
[1778417603209,46.18,80921.09,0.11,-0.0128,1e-05,2.33966]
[1778417608243,46.18,80922.36,0.11,-0.01279,1e-05,2.33787]
[1778417613278,46.18,80924.31,0.11,-0.01276,1e-05,2.3333]
[1778417618313,46.18,80925.12,0.11,-0.01276,1e-05,2.33224]
[1778417624355,46.18,80926.61,0.11,-0.01274,1e-05,2.33015]
[1778417631404,46.18,80927.48,0.11,-0.01273,1e-05,2.32907]
[1778417636439,46.18,80929.2,0.11,-0.01272,1e-05,2.32658]
[1778417643491,46.18,80930.31,0.11,-0.01271,1e-05,2.32512]
[1778417651546,46.19,80931.1,0.11,-0.0127,1e-05,2.32418]
[1778417663630,46.19,80931.96,0.11,-0.0127,1e-05,2.32327]
[1778417671686,46.19,80926.83,0.11,-0.01274,1e-05,2.32985]
[1778417677728,46.19,80925.2,0.11,-0.01276,1e-05,2.33261]
[1778417685742,46.19,80924.1,0.11,-0.01277,1e-05,2.33462]
[1778417690819,46.19,80923.05,0.11,-0.01278,1e-05,2.33645]
[1778417701897,46.19,80919.24,0.11,-0.01282,1e-05,2.34281]
[1778417710960,46.19,80919.1,0.11,-0.01283,1e-05,2.3433]
[1778417715994,46.19,80918.55,0.11,-0.01283,1e-05,2.34432]
[1778417723048,46.2,80917.49,0.11,-0.01285,1e-05,2.34619]
[1778417731106,46.2,80917.94,0.11,-0.01283,1e-05,2.34403]
[1778417736139,46.2,80918.33,0.11,-0.01283,1e-05,2.34358]
[1778417742181,46.2,80916.96,0.11,-0.01285,1e-05,2.34591]
[1778417748224,46.2,80916.86,0.11,-0.01285,1e-05,2.34624]
[1778417753258,46.2,80916.94,0.11,-0.01285,1e-05,2.34625]
[1778417763325,46.2,80917.09,0.11,-0.01285,1e-05,2.34628]
[1778417773396,46.2,80916.91,0.11,-0.01285,1e-05,2.34684]
[1778417778434,46.2,80915.85,0.11,-0.01286,1e-05,2.34864]
[1778417783469,46.2,80915.55,0.11,-0.01287,1e-05,2.34922]
[1778417794547,46.2,80916.17,0.11,-0.01285,1e-05,2.34676]
[1778417800589,46.2,80916.84,0.11,-0.01285,1e-05,2.34584]
[1778417805624,46.2,80921.19,0.11,-0.0128,1e-05,2.33915]
[1778417811666,46.21,80921.04,0.11,-0.01281,1e-05,2.33955]
[1778417822743,46.21,80920.67,0.11,-0.01281,1e-05,2.34043]
[1778417828786,46.21,80919.72,0.11,-0.01282,1e-05,2.34205]
[1778417836800,46.21,80918.95,0.11,-0.01283,1e-05,2.34335]
[1778417846870,46.21,80919.08,0.11,-0.01283,1e-05,2.34326]
[1778417851946,46.21,80919.03,0.11,-0.01282,1e-05,2.34167]
[1778417856981,46.21,80918.54,0.11,-0.01283,1e-05,2.3425]
[1778417863024,46.21,80910.11,0.11,-0.01291,1e-05,2.35576]
[1778417868059,46.21,80911.37,0.11,-0.0129,1e-05,2.35367]
[1778417877083,46.21,80912.85,0.11,-0.01288,1e-05,2.35108]
[1778417886186,46.21,80915.86,0.11,-0.01285,1e-05,2.34601]
[1778417893238,46.2,80921.27,0.11,-0.01279,1e-05,2.33721]
[1778417903307,46.2,80923.23,0.11,-0.01277,1e-05,2.33361]
[1778417915393,46.2,80926.15,0.11,-0.01273,1e-05,2.32677]
[1778417925464,46.2,80924.52,0.11,-0.01274,1e-05,2.32892]
[1778417933530,46.2,80922.24,0.11,-0.01276,1e-05,2.33218]
[1778417938558,46.2,80921.84,0.11,-0.01277,1e-05,2.33262]
[1778417943593,46.2,80921.25,0.11,-0.01277,1e-05,2.33335]
[1778417949636,46.19,80920.75,0.11,-0.01278,1e-05,2.33393]
[1778417954670,46.19,80916.0,0.11,-0.01282,1e-05,2.34118]
[1778417959705,46.19,80916.0,0.11,-0.01282,1e-05,2.34095]
[1778417965747,46.19,80916.19,0.11,-0.01282,1e-05,2.3404]
[1778417970781,46.19,80921.04,0.11,-0.01277,1e-05,2.33259]
[1778417975817,46.19,80924.05,0.11,-0.01273,1e-05,2.32603]
[1778417980852,46.19,80926.25,0.11,-0.0127,1e-05,2.32246]
[1778417985887,46.19,80933.08,0.11,-0.01264,1e-05,2.31176]
[1778417990922,46.19,80931.5,0.11,-0.01265,1e-05,2.31422]
[1778417995958,46.19,80943.2,0.11,-0.01253,1e-05,2.29615]
[1778418000995,46.19,80941.23,0.11,-0.01256,1e-05,2.29945]
[1778418006031,46.19,80936.11,0.11,-0.01261,1e-05,2.30757]
[1778418011066,46.19,80936.5,0.11,-0.01261,1e-05,2.30711]
[1778418016101,46.19,80926.84,0.11,-0.0127,1e-05,2.3222]
[1778418021135,46.19,80915.11,0.11,-0.01282,1e-05,2.34052]
[1778418026170,46.19,80914.69,0.11,-0.01282,1e-05,2.34099]
[1778418031205,46.19,80925.91,0.11,-0.0127,1e-05,2.32163]
[1778418036241,46.19,80928.57,0.11,-0.01267,1e-05,2.31748]
[1778418041275,46.19,80930.95,0.11,-0.01265,1e-05,2.3138]
[1778418047317,46.19,80930.95,0.11,-0.01265,1e-05,2.31382]
[1778418052352,46.19,80931.88,0.11,-0.01264,1e-05,2.31237]
[1778418057387,46.19,80929.7,0.11,-0.01266,1e-05,2.31576]
[1778418062423,46.19,80926.89,0.11,-0.01269,1e-05,2.32008]
[1778418067458,46.19,80928.88,0.11,-0.01267,1e-05,2.31693]
[1778418072494,46.19,80927.8,0.11,-0.01268,1e-05,2.31857]
[1778418078488,46.19,80927.66,0.11,-0.01268,1e-05,2.31874]
[1778418083571,46.19,80926.48,0.11,-0.01269,1e-05,2.32053]
[1778418088619,46.19,80924.79,0.11,-0.01271,1e-05,2.32309]
[1778418094648,46.19,80924.46,0.11,-0.0127,1e-05,2.32181]
[1778418100690,46.19,80924.08,0.11,-0.01271,1e-05,2.32232]
[1778418105725,46.19,80923.48,0.11,-0.01271,1e-05,2.32318]
[1778418110761,46.19,80923.37,0.11,-0.01271,1e-05,2.32329]
[1778418116802,46.19,80924.58,0.11,-0.0127,1e-05,2.32134]
[1778418124858,46.19,80924.53,0.11,-0.0127,1e-05,2.32132]
[1778418129893,46.19,80926.57,0.11,-0.01268,1e-05,2.31807]
[1778418134930,46.19,80935.98,0.11,-0.01259,1e-05,2.3035]
[1778418139966,46.19,80934.23,0.11,-0.0126,1e-05,2.30628]
[1778418144999,46.19,80933.29,0.11,-0.01261,1e-05,2.30782]
[1778418150035,46.19,80938.89,0.11,-0.01256,1e-05,2.29926]
[1778418155070,46.19,80935.29,0.11,-0.01259,1e-05,2.30337]
[1778418160104,46.19,80932.33,0.11,-0.01262,1e-05,2.30815]
[1778418167153,46.19,80927.01,0.11,-0.01267,1e-05,2.31658]
[1778418172188,46.19,80927.17,0.11,-0.01267,1e-05,2.3164]
[1778418178231,46.19,80920.69,0.11,-0.01274,1e-05,2.32651]
[1778418183267,46.19,80919.84,0.11,-0.01274,1e-05,2.32781]
[1778418189324,46.19,80920.4,0.11,-0.01274,1e-05,2.32692]
[1778418195350,46.19,80920.61,0.11,-0.01274,1e-05,2.32662]
[1778418200385,46.19,80915.82,0.11,-0.01279,1e-05,2.33415]
[1778418205420,46.19,80913.91,0.11,-0.0128,1e-05,2.3371]
[1778418210456,46.19,80922.15,0.11,-0.01272,1e-05,2.32415]
[1778418216497,46.19,80922.89,0.11,-0.0127,1e-05,2.3213]
[1778418221535,46.19,80923.45,0.11,-0.0127,1e-05,2.32042]
[1778418226568,46.19,80924.37,0.11,-0.01269,1e-05,2.31897]
[1778418231603,46.19,80923.92,0.11,-0.01269,1e-05,2.31964]
[1778418236638,46.19,80923.38,0.11,-0.0127,1e-05,2.32042]
[1778418241683,46.19,80925.54,0.11,-0.01268,1e-05,2.31702]
[1778418247718,46.19,80926.02,0.11,-0.01267,1e-05,2.31624]
[1778418252761,46.19,80920.7,0.11,-0.01272,1e-05,2.32445]
[1778418257796,46.19,80918.49,0.11,-0.01275,1e-05,2.32778]
[1778418263838,46.19,80918.5,0.11,-0.01275,1e-05,2.3276]
[1778418268873,46.19,80919.72,0.11,-0.01273,1e-05,2.32557]
[1778418274914,46.19,80919.45,0.11,-0.01273,1e-05,2.32415]
[1778418279956,46.19,80919.49,0.11,-0.01272,1e-05,2.32402]
[1778418284985,46.19,80919.67,0.11,-0.01272,1e-05,2.32368]
[1778418290027,46.19,80921.33,0.11,-0.01271,1e-05,2.32107]
[1778418295059,46.19,80920.64,0.11,-0.01271,1e-05,2.32214]
[1778418300101,46.19,80920.08,0.11,-0.01272,1e-05,2.32301]
[1778418305128,46.19,80920.2,0.11,-0.01272,1e-05,2.32283]
[1778418310172,46.19,80919.38,0.11,-0.01272,1e-05,2.32411]
[1778418315198,46.19,80920.39,0.11,-0.01271,1e-05,2.32255]
[1778418320242,46.19,80921.01,0.11,-0.01271,1e-05,2.32161]
[1778418325268,46.19,80920.47,0.11,-0.01271,1e-05,2.32249]
[1778418330311,46.19,80920.42,0.11,-0.01272,1e-05,2.32261]
[1778418335338,46.19,80921.61,0.11,-0.01269,1e-05,2.31908]
[1778418340382,46.19,80924.29,0.11,-0.01267,1e-05,2.31498]
[1778418345408,46.19,80925.4,0.11,-0.01266,1e-05,2.31332]
[1778418350452,46.19,80927.2,0.11,-0.01264,1e-05,2.31058]
[1778418356487,46.19,80930.23,0.11,-0.01261,1e-05,2.30595]
[1778418361521,46.19,80928.73,0.11,-0.01263,1e-05,2.30836]
[1778418366556,46.19,80928.62,0.11,-0.01263,1e-05,2.3086]
[1778418371591,46.19,80929.16,0.11,-0.01262,1e-05,2.30785]
[1778418374613,46.19,80912.16,0.11,-0.01279,1e-05,2.33438]
[1778418380667,46.19,80907.26,0.11,-0.01284,1e-05,2.34182]
[1778418385689,46.19,80899.98,0.11,-0.01291,1e-05,2.35306]
[1778418390737,46.19,80897.25,0.11,-0.01294,1e-05,2.35708]
[1778418395759,46.19,80897.4,0.11,-0.01293,1e-05,2.35484]
[1778418400807,46.18,80897.36,0.11,-0.01293,1e-05,2.35458]
[1778418405833,46.18,80893.92,0.11,-0.01296,1e-05,2.35973]
[1778418410877,46.18,80890.42,0.11,-0.01299,1e-05,2.36498]
[1778418415904,46.18,80889.17,0.11,-0.013,1e-05,2.36668]
[1778418420947,46.18,80885.4,0.11,-0.01304,1e-05,2.37238]
[1778418425972,46.18,80883.04,0.11,-0.01306,1e-05,2.37582]
[1778418431016,46.18,80881.61,0.11,-0.01308,1e-05,2.37781]
[1778418436043,46.18,80878.69,0.11,-0.0131,1e-05,2.38217]
[1778418441089,46.17,80867.6,0.11,-0.01322,1e-05,2.39945]
[1778418447120,46.17,80867.22,0.11,-0.01322,1e-05,2.3995]
[1778418452156,46.17,80871.78,0.11,-0.01316,1e-05,2.39002]
[1778418457189,46.17,80874.47,0.11,-0.01313,1e-05,2.38534]
[1778418462225,46.17,80874.67,0.11,-0.01312,1e-05,2.38462]
[1778418467260,46.17,80873.97,0.11,-0.01313,1e-05,2.38532]
[1778418474309,46.16,80875.05,0.11,-0.01311,1e-05,2.383]
[1778418481369,46.16,80877.7,0.11,-0.01308,1e-05,2.3782]
[1778418487401,46.16,80890.72,0.11,-0.01295,1e-05,2.35719]
[1778418492436,46.16,80888.71,0.11,-0.01296,1e-05,2.36018]
[1778418501509,46.16,80888.17,0.11,-0.01297,1e-05,2.36075]
[1778418506536,46.16,80889.78,0.11,-0.01295,1e-05,2.35807]
[1778418511580,46.16,80901.95,0.11,-0.01282,1e-05,2.33708]
[1778418516609,46.16,80921.87,0.11,-0.01262,1e-05,2.30602]
[1778418521650,46.16,80927.1,0.11,-0.01257,1e-05,2.2982]
[1778418527687,46.16,80930.28,0.11,-0.01254,1e-05,2.29364]
[1778418533728,46.16,80932.21,0.11,-0.01252,1e-05,2.29104]
[1778418538763,46.16,80933.44,0.11,-0.01251,1e-05,2.28947]
[1778418543800,46.16,80934.86,0.11,-0.0125,1e-05,2.2876]
[1778418548833,46.17,80942.39,0.11,-0.01243,1e-05,2.27638]
[1778418553869,46.17,80942.99,0.11,-0.01242,1e-05,2.27585]
[1778418558903,46.17,80943.87,0.11,-0.01242,1e-05,2.27489]
[1778418563938,46.17,80931.36,0.11,-0.01254,1e-05,2.2945]
[1778418568979,46.17,80929.28,0.11,-0.01257,1e-05,2.298]
[1778418574008,46.17,80926.63,0.11,-0.01258,1e-05,2.30059]
[1778418579044,46.17,80925.38,0.11,-0.0126,1e-05,2.3027]
[1778418584079,46.17,80924.62,0.11,-0.01261,1e-05,2.30404]
[1778418590120,46.17,80923.32,0.11,-0.01262,1e-05,2.30624]
[1778418595155,46.17,80922.82,0.11,-0.01263,1e-05,2.30715]
[1778418601197,46.18,80923.66,0.11,-0.01262,1e-05,2.306]
[1778418606234,46.18,80923.3,0.11,-0.01262,1e-05,2.30668]
[1778418612292,46.18,80922.1,0.11,-0.01264,1e-05,2.30867]
[1778418617309,46.18,80922.41,0.11,-0.01263,1e-05,2.30828]
[1778418622362,46.18,80922.29,0.11,-0.01264,1e-05,2.30857]
[1778418628387,46.18,80921.42,0.11,-0.01264,1e-05,2.31002]
[1778418633423,46.18,80924.7,0.11,-0.0126,1e-05,2.30332]
[1778418638456,46.18,80929.22,0.11,-0.01256,1e-05,2.29646]
[1778418646512,46.18,80929.48,0.11,-0.01256,1e-05,2.29628]
[1778418651548,46.18,80932.28,0.11,-0.01253,1e-05,2.29204]
[1778418656582,46.18,80933.34,0.11,-0.01252,1e-05,2.29049]
[1778418661617,46.18,80934.65,0.11,-0.01251,1e-05,2.28856]
[1778418666651,46.18,80934.91,0.11,-0.01251,1e-05,2.28825]
[1778418672716,46.18,80935.83,0.11,-0.0125,1e-05,2.28693]
[1778418677730,46.18,80934.47,0.11,-0.01251,1e-05,2.28912]
[1778418682787,46.18,80933.69,0.11,-0.01252,1e-05,2.29041]
[1778418688808,46.18,80932.2,0.11,-0.01254,1e-05,2.29282]
[1778418694850,46.18,80931.14,0.11,-0.01254,1e-05,2.29286]
[1778418699891,46.18,80930.73,0.11,-0.01254,1e-05,2.29358]
[1778418704926,46.18,80929.7,0.11,-0.01255,1e-05,2.29525]
[1778418709964,46.18,80922.11,0.11,-0.01263,1e-05,2.30707]
[1778418714997,46.18,80915.63,0.11,-0.01269,1e-05,2.31709]
[1778418721039,46.18,80912.7,0.11,-0.01272,1e-05,2.32153]
[1778418727081,46.18,80910.1,0.11,-0.01275,1e-05,2.32547]
[1778418732119,46.18,80907.14,0.11,-0.01278,1e-05,2.32999]
[1778418737151,46.18,80904.79,0.11,-0.0128,1e-05,2.33352]
[1778418743212,46.18,80903.72,0.11,-0.01281,1e-05,2.33507]
[1778418750239,46.18,80903.72,0.11,-0.01281,1e-05,2.33493]
[1778418755277,46.18,80902.13,0.11,-0.01282,1e-05,2.33565]
[1778418762327,46.18,80902.84,0.11,-0.01281,1e-05,2.33451]
[1778418767362,46.18,80902.17,0.11,-0.01282,1e-05,2.33553]
[1778418772397,46.18,80909.03,0.11,-0.01275,1e-05,2.32479]
[1778418778441,46.18,80909.54,0.11,-0.01274,1e-05,2.32406]
[1778418783494,46.18,80911.58,0.11,-0.01272,1e-05,2.32091]
[1778418792537,46.18,80913.73,0.11,-0.0127,1e-05,2.31762]
[1778418803635,46.18,80918.05,0.11,-0.01266,1e-05,2.31107]
[1778418808649,46.18,80919.18,0.11,-0.01265,1e-05,2.30941]
[1778418813705,46.18,80923.81,0.11,-0.01259,1e-05,2.30069]
[1778418818719,46.18,80923.77,0.11,-0.01259,1e-05,2.30097]
[1778418823774,46.18,80924.13,0.11,-0.01259,1e-05,2.30064]
[1778418829796,46.19,80926.24,0.11,-0.01257,1e-05,2.29764]
[1778418834830,46.19,80929.59,0.11,-0.01254,1e-05,2.29269]
[1778418839866,46.19,80931.97,0.11,-0.01252,1e-05,2.28925]
[1778418846914,46.19,80933.09,0.11,-0.01251,1e-05,2.28787]
[1778418851950,46.19,80932.05,0.11,-0.01252,1e-05,2.28973]
[1778418856985,46.19,80935.07,0.11,-0.01249,1e-05,2.28535]
[1778418864068,46.19,80937.19,0.11,-0.01247,1e-05,2.28247]
[1778418868062,46.19,80952.99,0.11,-0.01232,1e-05,2.2585]
[1778418874139,46.2,80950.6,0.11,-0.01234,1e-05,2.26105]
[1778418879141,46.2,80953.61,0.11,-0.01231,1e-05,2.25701]
[1778418884207,46.2,80951.87,0.11,-0.01233,1e-05,2.26026]
[1778418889210,46.2,80951.72,0.11,-0.01234,1e-05,2.26109]
[1778418894282,46.21,80945.32,0.11,-0.01241,1e-05,2.27148]
[1778418900287,46.21,80929.49,0.11,-0.01257,1e-05,2.29628]
[1778418905322,46.21,80926.05,0.11,-0.0126,1e-05,2.3018]
[1778418910363,46.21,80925.41,0.11,-0.01261,1e-05,2.30299]
[1778418918416,46.21,80923.85,0.11,-0.01263,1e-05,2.30573]
[1778418923451,46.21,80931.71,0.11,-0.01255,1e-05,2.29387]
[1778418928486,46.21,80936.65,0.11,-0.0125,1e-05,2.28668]
[1778418934557,46.22,80934.3,0.11,-0.01252,1e-05,2.28918]
[1778418939563,46.22,80927.94,0.11,-0.01259,1e-05,2.29941]
[1778418939628,46.22,80927.94,0.11,-0.01259,1e-05,2.29941]
[1778418940570,46.22,80928.15,0.11,-0.01259,1e-05,2.29917]
[1778418945605,46.22,80924.05,0.11,-0.01263,1e-05,2.30593]
[1778418950642,46.22,80922.81,0.11,-0.01264,1e-05,2.30818]
[1778418955675,46.22,80924.14,0.11,-0.01263,1e-05,2.30644]
[1778418960710,46.22,80928.27,0.11,-0.01259,1e-05,2.30038]
[1778418970780,46.23,80932.09,0.11,-0.01256,1e-05,2.2952]
[1778418975815,46.23,80942.49,0.11,-0.01246,1e-05,2.27952]
[1778418980850,46.23,80936.11,0.11,-0.01252,1e-05,2.28963]
[1778418984994,46.23,80936.56,0.11,-0.01252,1e-05,2.2891]
[1778418985074,46.23,80935.9,0.11,-0.01253,1e-05,2.29017]
[1778418990920,46.23,80936.66,0.11,-0.01252,1e-05,2.28932]
[1778418996962,46.23,80937.13,0.11,-0.01251,1e-05,2.28723]
[1778419005049,46.23,80937.0,0.11,-0.01251,1e-05,2.28787]
[1778419010055,46.24,80937.28,0.11,-0.01251,1e-05,2.2877]
[1778419015120,46.24,80936.05,0.11,-0.01253,1e-05,2.28985]
[1778419020144,46.24,80936.32,0.11,-0.01253,1e-05,2.28967]
[1778419025190,46.24,80936.81,0.11,-0.01252,1e-05,2.28915]
[1778419035260,46.24,80925.92,0.11,-0.01263,1e-05,2.30624]
[1778419040284,46.24,80925.61,0.11,-0.01264,1e-05,2.30677]
[1778419045330,46.24,80924.09,0.11,-0.01265,1e-05,2.30917]
[1778419050354,46.24,80923.75,0.11,-0.01265,1e-05,2.3097]
[1778419055400,46.24,80923.03,0.11,-0.01265,1e-05,2.3091]
[1778419060426,46.24,80929.7,0.11,-0.01259,1e-05,2.29878]
[1778419065470,46.24,80927.63,0.11,-0.01261,1e-05,2.3021]
[1778419071501,46.24,80926.66,0.11,-0.01262,1e-05,2.30377]
[1778419077544,46.24,80927.55,0.11,-0.01261,1e-05,2.30255]
[1778419082578,46.24,80928.96,0.11,-0.0126,1e-05,2.3005]
[1778419087613,46.24,80935.24,0.11,-0.01254,1e-05,2.29097]
[1778419095683,46.24,80933.61,0.11,-0.01255,1e-05,2.29385]
[1778419102718,46.25,80931.44,0.11,-0.01258,1e-05,2.29754]
[1778419107754,46.25,80931.74,0.11,-0.01258,1e-05,2.29733]
[1778419114801,46.25,80932.65,0.11,-0.01256,1e-05,2.29467]
[1778419119837,46.25,80930.91,0.11,-0.01258,1e-05,2.29771]
[1778419125894,46.25,80931.03,0.11,-0.01258,1e-05,2.29796]
[1778419132928,46.25,80930.33,0.11,-0.01259,1e-05,2.29951]
[1778419137963,46.26,80929.92,0.11,-0.0126,1e-05,2.30047]
[1778419142998,46.26,80934.35,0.11,-0.01256,1e-05,2.29399]
[1778419144350,46.26,80934.35,0.11,-0.01256,1e-05,2.29399]
[1778419144421,46.26,80934.67,0.11,-0.01255,1e-05,2.29357]
[1778419145415,46.26,80934.67,0.11,-0.01255,1e-05,2.29357]
[1778419145484,46.26,80935.5,0.11,-0.01255,1e-05,2.29236]
[1778419151054,46.26,80935.66,0.11,-0.01255,1e-05,2.29259]
[1778419156106,46.26,80934.49,0.11,-0.01256,1e-05,2.29478]
[1778419162131,46.26,80934.12,0.11,-0.01257,1e-05,2.29577]
[1778419169180,46.26,80934.0,0.11,-0.01257,1e-05,2.29643]
[1778419174215,46.27,80939.04,0.11,-0.01252,1e-05,2.28731]
[1778419179250,46.27,80940.24,0.11,-0.01251,1e-05,2.28588]
[1778419184285,46.27,80938.28,0.11,-0.01253,1e-05,2.28934]
[1778419190327,46.27,80939.43,0.11,-0.01252,1e-05,2.28809]
[1778419195362,46.27,80940.36,0.11,-0.01251,1e-05,2.28713]
[1778419204425,46.28,80940.62,0.11,-0.01252,1e-05,2.28761]
[1778419211475,46.28,80939.9,0.11,-0.01253,1e-05,2.28926]
[1778419216526,46.28,80938.15,0.11,-0.01255,1e-05,2.29233]
[1778419221544,46.28,80939.13,0.11,-0.01254,1e-05,2.29113]
[1778419226595,46.28,80941.18,0.11,-0.01252,1e-05,2.28829]
[1778419231614,46.29,80941.64,0.11,-0.01251,1e-05,2.28631]
[1778419236669,46.29,80941.93,0.11,-0.01251,1e-05,2.28648]
[1778419241687,46.29,80942.56,0.11,-0.01251,1e-05,2.2858]
[1778419246742,46.29,80943.16,0.11,-0.0125,1e-05,2.28532]
[1778419251757,46.29,80943.33,0.11,-0.01251,1e-05,2.28544]
[1778419256811,46.29,80943.3,0.11,-0.01251,1e-05,2.28586]
[1778419262836,46.3,80943.44,0.11,-0.01251,1e-05,2.28622]
[1778419267869,46.3,80946.03,0.11,-0.01249,1e-05,2.28278]
[1778419272904,46.3,80949.09,0.11,-0.01246,1e-05,2.27857]
[1778419277939,46.3,80948.23,0.11,-0.01247,1e-05,2.28034]
[1778419284988,46.3,80948.08,0.11,-0.01248,1e-05,2.28117]
[1778419290023,46.31,80947.93,0.11,-0.01248,1e-05,2.28185]
[1778419296066,46.31,80950.81,0.11,-0.01245,1e-05,2.27643]
[1778419301101,46.31,80954.73,0.11,-0.01241,1e-05,2.27095]
[1778419306136,46.31,80960.68,0.11,-0.01236,1e-05,2.26231]
[1778419311171,46.32,80967.04,0.11,-0.0123,1e-05,2.2531]
[1778419316206,46.32,80974.05,0.11,-0.01223,1e-05,2.24302]
[1778419320235,46.32,80990.76,0.11,-0.01208,1e-05,2.21835]
[1778419326277,46.32,80996.21,0.11,-0.01203,1e-05,2.21132]
[1778419331312,46.33,80997.24,0.11,-0.01203,1e-05,2.21076]
[1778419336347,46.33,80983.58,0.11,-0.01216,1e-05,2.23201]
[1778419341382,46.33,80978.41,0.11,-0.01222,1e-05,2.24042]
[1778419347448,46.34,80973.45,0.11,-0.01227,1e-05,2.24862]
[1778419352459,46.34,80970.42,0.11,-0.01229,1e-05,2.25208]
[1778419357518,46.34,80967.31,0.11,-0.01233,1e-05,2.25745]
[1778419362530,46.34,80969.99,0.11,-0.01231,1e-05,2.25403]
[1778419367590,46.35,80983.18,0.11,-0.01218,1e-05,2.23466]
[1778419372600,46.35,80981.0,0.11,-0.01221,1e-05,2.23865]
[1778419377660,46.35,80982.16,0.11,-0.0122,1e-05,2.23755]
[1778419382671,46.36,80981.29,0.11,-0.01221,1e-05,2.2395]
[1778419387738,46.36,80983.15,0.11,-0.0122,1e-05,2.23741]
[1778419393750,46.36,80987.48,0.11,-0.01216,1e-05,2.23181]
[1778419398784,46.37,80994.79,0.11,-0.0121,1e-05,2.2215]
[1778419403820,46.37,80991.36,0.11,-0.01213,1e-05,2.22738]
[1778419408863,46.37,80988.14,0.11,-0.01217,1e-05,2.23293]
[1778419413899,46.37,80993.11,0.11,-0.01212,1e-05,2.22461]
[1778419419941,46.38,80995.64,0.11,-0.0121,1e-05,2.22188]
[1778419425983,46.38,80998.55,0.11,-0.01208,1e-05,2.21856]
[1778419431018,46.39,80998.83,0.11,-0.01208,1e-05,2.21891]
[1778419436054,46.39,80999.52,0.11,-0.01208,1e-05,2.21864]
[1778419441089,46.39,80996.08,0.11,-0.01212,1e-05,2.22451]
[1778419446124,46.4,80999.34,0.11,-0.01209,1e-05,2.22032]
[1778419455187,46.4,80999.07,0.11,-0.0121,1e-05,2.2223]
[1778419460222,46.41,80999.72,0.11,-0.0121,1e-05,2.22204]
[1778419466264,46.41,80999.92,0.11,-0.0121,1e-05,2.2226]
[1778419472306,46.41,80992.27,0.11,-0.01217,1e-05,2.23321]
[1778419477341,46.41,80990.21,0.11,-0.0122,1e-05,2.23691]
[1778419482376,46.42,80988.95,0.11,-0.01221,1e-05,2.23954]
[1778419487413,46.42,80981.41,0.11,-0.01229,1e-05,2.25161]
[1778419493453,46.42,80979.63,0.11,-0.01231,1e-05,2.25488]
[1778419498515,46.43,80979.77,0.11,-0.01231,1e-05,2.25517]
[1778419505537,46.43,80978.36,0.11,-0.01233,1e-05,2.25789]
[1778419511581,46.43,80973.76,0.11,-0.01238,1e-05,2.26541]
[1778419518655,46.43,80976.03,0.11,-0.01236,1e-05,2.2626]
[1778419525683,46.43,80975.82,0.11,-0.01237,1e-05,2.26334]
[1778419530717,46.44,80976.87,0.11,-0.01236,1e-05,2.26204]
[1778419535753,46.44,80981.19,0.11,-0.01231,1e-05,2.2541]
[1778419542801,46.44,80981.09,0.11,-0.01231,1e-05,2.25483]
[1778419548870,46.44,80979.93,0.11,-0.01233,1e-05,2.25724]
[1778419553883,46.44,80978.94,0.11,-0.01234,1e-05,2.25917]
[1778419558940,46.45,80979.31,0.11,-0.01234,1e-05,2.25901]
[1778419563953,46.45,80978.41,0.11,-0.01235,1e-05,2.26079]
[1778419569010,46.45,80983.42,0.11,-0.01231,1e-05,2.25365]
[1778419574024,46.45,80982.68,0.11,-0.01232,1e-05,2.25532]
[1778419579080,46.45,80989.84,0.11,-0.01225,1e-05,2.24529]
[1778419584094,46.46,80989.31,0.11,-0.01226,1e-05,2.24668]
[1778419589150,46.46,80989.5,0.11,-0.01226,1e-05,2.24695]
[1778419594165,46.46,80989.21,0.11,-0.01226,1e-05,2.24628]
[1778419599220,46.46,80991.7,0.11,-0.01224,1e-05,2.24308]
[1778419605241,46.47,80994.42,0.11,-0.01222,1e-05,2.23977]
[1778419612290,46.47,80995.33,0.11,-0.01222,1e-05,2.23938]
[1778419617325,46.47,80996.96,0.11,-0.0122,1e-05,2.23749]
[1778419624374,46.48,80998.91,0.11,-0.01219,1e-05,2.23536]
[1778419629430,46.48,81007.58,0.11,-0.01211,1e-05,2.22296]
[1778419634444,46.48,81017.54,0.11,-0.01202,1e-05,2.2088]
[1778419639501,46.49,81012.53,0.11,-0.01207,1e-05,2.21717]
[1778419644514,46.49,81010.3,0.11,-0.0121,1e-05,2.22133]
[1778419649571,46.49,80998.73,0.11,-0.01222,1e-05,2.23947]
[1778419654585,46.5,80999.38,0.11,-0.01221,1e-05,2.23747]
[1778419659641,46.5,80997.19,0.11,-0.01223,1e-05,2.24144]
[1778419664657,46.5,80999.04,0.11,-0.01222,1e-05,2.23932]
[1778419669712,46.5,80995.1,0.11,-0.01226,1e-05,2.24597]
[1778419674726,46.51,80978.97,0.11,-0.01242,1e-05,2.27109]
[1778419679782,46.51,80976.22,0.11,-0.01245,1e-05,2.27575]
[1778419684798,46.51,80974.82,0.11,-0.01247,1e-05,2.27832]
[1778419689865,46.51,80974.11,0.11,-0.01248,1e-05,2.27982]
[1778419695874,46.51,80974.23,0.11,-0.01248,1e-05,2.28013]
[1778419700909,46.52,80973.17,0.11,-0.01249,1e-05,2.28217]
[1778419705945,46.52,80971.68,0.11,-0.01251,1e-05,2.28486]
[1778419710980,46.52,80972.18,0.11,-0.01251,1e-05,2.28449]
[1778419717023,46.52,80974.18,0.11,-0.01248,1e-05,2.28021]
[1778419724071,46.52,80974.8,0.11,-0.01248,1e-05,2.27982]
[1778419729106,46.53,80969.72,0.11,-0.01253,1e-05,2.28797]
[1778419734141,46.53,80966.57,0.11,-0.01256,1e-05,2.29312]
[1778419739176,46.53,80965.47,0.11,-0.01258,1e-05,2.29507]
[1778419744214,46.53,80964.51,0.11,-0.01259,1e-05,2.29682]
[1778419749249,46.53,80963.39,0.11,-0.0126,1e-05,2.29875]
[1778419754282,46.53,80960.45,0.11,-0.01263,1e-05,2.30346]
[1778419760324,46.53,80960.86,0.11,-0.01263,1e-05,2.303]
[1778419765393,46.53,80959.12,0.11,-0.01265,1e-05,2.30584]
[1778419770394,46.53,80953.81,0.11,-0.0127,1e-05,2.31417]
[1778419775463,46.53,80955.41,0.11,-0.01268,1e-05,2.31009]
[1778419780464,46.53,80959.68,0.11,-0.01263,1e-05,2.30365]
[1778419785499,46.53,80983.3,0.11,-0.0124,1e-05,2.26771]
[1778419790537,46.54,80987.29,0.11,-0.01237,1e-05,2.26221]
[1778419795603,46.54,80980.4,0.11,-0.01244,1e-05,2.27318]
[1778419800604,46.54,80981.1,0.11,-0.01243,1e-05,2.27255]
[1778419805673,46.54,80980.44,0.11,-0.01244,1e-05,2.27401]
[1778419810674,46.54,80982.52,0.11,-0.01243,1e-05,2.2713]
[1778419815743,46.55,80983.67,0.11,-0.01242,1e-05,2.27002]
[1778419820745,46.55,80982.51,0.11,-0.01243,1e-05,2.27225]
[1778419825821,46.55,80974.14,0.11,-0.01252,1e-05,2.28547]
[1778419832828,46.55,80974.47,0.11,-0.01251,1e-05,2.28371]
[1778419837865,46.55,80965.82,0.11,-0.01259,1e-05,2.29728]
[1778419842899,46.55,80966.07,0.11,-0.01259,1e-05,2.29705]
[1778419847936,46.55,80964.58,0.11,-0.01261,1e-05,2.29947]
[1778419852968,46.55,80960.99,0.11,-0.01264,1e-05,2.30507]
[1778419858004,46.55,80958.58,0.11,-0.01267,1e-05,2.30882]
[1778419863040,46.55,80962.23,0.11,-0.01263,1e-05,2.3032]
[1778419868074,46.56,80970.24,0.11,-0.01255,1e-05,2.29104]
[1778419873109,46.56,80975.23,0.11,-0.01251,1e-05,2.28356]
[1778419878145,46.56,80970.9,0.11,-0.01255,1e-05,2.29038]
[1778419883179,46.56,80968.39,0.11,-0.01258,1e-05,2.29435]
[1778419889222,46.56,80968.43,0.11,-0.01258,1e-05,2.2944]
[1778419896075,46.56,80968.43,0.11,-0.01258,1e-05,2.2944]
[1778419901305,46.56,80968.71,0.11,-0.01257,1e-05,2.29249]
[1778419906382,46.56,80968.84,0.11,-0.01256,1e-05,2.29243]
[1778419910374,46.56,80953.68,0.11,-0.01272,1e-05,2.31587]
[1778419916454,46.56,80948.59,0.11,-0.01277,1e-05,2.3236]
[1778419922458,46.56,80947.37,0.11,-0.01278,1e-05,2.32535]
[1778419928501,46.56,80948.23,0.11,-0.01277,1e-05,2.32389]
[1778419934544,46.56,80940.29,0.11,-0.01285,1e-05,2.33604]
[1778419939577,46.56,80939.13,0.11,-0.01286,1e-05,2.33765]
[1778419946666,46.56,80937.08,0.11,-0.01288,1e-05,2.34056]
[1778419956696,46.55,80938.12,0.11,-0.01285,1e-05,2.33683]
[1778419961731,46.55,80951.41,0.11,-0.01272,1e-05,2.31612]
[1778419966808,46.55,80950.19,0.11,-0.01273,1e-05,2.31803]
[1778419972808,46.55,80950.19,0.11,-0.01273,1e-05,2.31806]
[1778419977843,46.55,80948.33,0.11,-0.01275,1e-05,2.32094]
[1778419986948,46.55,80948.62,0.11,-0.01275,1e-05,2.32051]
[1778419997019,46.55,80948.94,0.11,-0.01275,1e-05,2.32004]
[1778420005039,46.55,80948.57,0.11,-0.01275,1e-05,2.32068]
[1778420010071,46.55,80956.49,0.11,-0.01267,1e-05,2.30855]
[1778420015107,46.56,80956.46,0.11,-0.01266,1e-05,2.30707]
[1778420020142,46.56,80959.42,0.11,-0.01264,1e-05,2.30273]
[1778420026185,46.56,80967.25,0.11,-0.01256,1e-05,2.29097]
[1778420031219,46.56,80973.04,0.11,-0.0125,1e-05,2.28237]
[1778420036254,46.56,80985.62,0.11,-0.01238,1e-05,2.26357]
[1778420044310,46.56,80986.84,0.11,-0.01238,1e-05,2.2625]
[1778420049345,46.57,80990.35,0.11,-0.01234,1e-05,2.25765]
[1778420051314,46.57,80991.21,0.11,-0.01234,1e-05,2.25645]
[1778420051414,46.57,80992.91,0.11,-0.01232,1e-05,2.25397]
[1778420057401,46.57,80998.33,0.11,-0.01227,1e-05,2.24637]
[1778420062437,46.57,80998.58,0.11,-0.01227,1e-05,2.24653]
[1778420067509,46.57,80999.37,0.11,-0.01227,1e-05,2.24586]
[1778420073515,46.58,81002.16,0.11,-0.01224,1e-05,2.2406]
[1778420078549,46.58,81009.82,0.11,-0.01217,1e-05,2.22978]
[1778420083590,46.58,81012.11,0.11,-0.01215,1e-05,2.22701]
[1778420088620,46.58,81007.01,0.11,-0.0122,1e-05,2.23527]
[1778420093655,46.59,81005.77,0.11,-0.01222,1e-05,2.23771]
[1778420096818,46.59,81005.77,0.11,-0.01222,1e-05,2.23771]
[1778420097723,46.59,81005.56,0.11,-0.01222,1e-05,2.23847]
[1778420103726,46.59,81005.52,0.11,-0.01223,1e-05,2.23919]
[1778420108760,46.59,81002.19,0.11,-0.01226,1e-05,2.24475]
[1778420113795,46.59,80993.53,0.11,-0.01235,1e-05,2.25821]
[1778420123865,46.6,80994.19,0.11,-0.01235,1e-05,2.25796]
[1778420131922,46.6,80993.11,0.11,-0.01235,1e-05,2.25849]
[1778420138005,46.6,80992.46,0.11,-0.01236,1e-05,2.25993]
[1778420144007,46.6,80995.84,0.11,-0.01233,1e-05,2.25527]
[1778420149041,46.61,80996.22,0.11,-0.01233,1e-05,2.2551]
[1778420157096,46.61,80995.67,0.11,-0.01234,1e-05,2.25656]
[1778420162133,46.61,80995.78,0.11,-0.01234,1e-05,2.25678]
[1778420168218,46.61,80995.77,0.11,-0.01234,1e-05,2.25726]
[1778420175224,46.61,80995.76,0.11,-0.01235,1e-05,2.25781]
[1778420180258,46.62,81005.05,0.11,-0.01226,1e-05,2.24424]
[1778420188359,46.62,81001.11,0.11,-0.0123,1e-05,2.25098]
[1778420197378,46.62,81001.99,0.11,-0.01229,1e-05,2.24884]
[1778420208499,46.63,81004.97,0.11,-0.01227,1e-05,2.24538]
[1778420214496,46.63,81005.31,0.11,-0.01227,1e-05,2.2454]
[1778420219530,46.63,81007.86,0.11,-0.01225,1e-05,2.24198]
[1778420224567,46.63,81006.61,0.11,-0.01226,1e-05,2.24428]
[1778420229602,46.63,81010.86,0.11,-0.01222,1e-05,2.2383]
[1778420235645,46.64,81011.52,0.11,-0.01222,1e-05,2.23781]
[1778420240679,46.64,81014.79,0.11,-0.01219,1e-05,2.23333]
[1778420248781,46.64,81015.41,0.11,-0.01219,1e-05,2.23316]
[1778420257798,46.65,81016.73,0.11,-0.01217,1e-05,2.23026]
[1778420264847,46.64,81017.54,0.11,-0.01217,1e-05,2.22895]
[1778420269882,46.63,81016.55,0.11,-0.01216,1e-05,2.22743]
[1778420274917,46.62,81016.63,0.11,-0.01214,1e-05,2.22434]
[1778420280960,46.6,81017.18,0.11,-0.01211,1e-05,2.22]
[1778420288009,46.59,81012.6,0.11,-0.01213,1e-05,2.2228]
[1778420292039,46.58,80993.11,0.11,-0.0123,1e-05,2.2498]
[1778420299132,46.56,80991.3,0.11,-0.01229,1e-05,2.24833]
[1778420305130,46.55,80985.31,0.11,-0.01233,1e-05,2.25384]
[1778420310164,46.53,80984.49,0.11,-0.01232,1e-05,2.25213]
[1778420319272,46.51,80975.86,0.11,-0.01236,1e-05,2.25833]
[1778420325270,46.5,80971.67,0.11,-0.01238,1e-05,2.26124]
[1778420335338,46.47,80970.35,0.11,-0.01236,1e-05,2.2575]
[1778420340375,46.46,80967.55,0.11,-0.01237,1e-05,2.2589]
[1778420345410,46.45,80972.35,0.11,-0.0123,1e-05,2.24881]
[1778420353466,46.43,80971.52,0.11,-0.01228,1e-05,2.24569]
[1778420358501,46.42,80969.45,0.11,-0.01228,1e-05,2.24613]
[1778420363958,46.41,80961.62,0.11,-0.01235,1e-05,2.25637]
[1778420369625,46.4,80968.77,0.11,-0.01225,1e-05,2.24119]
[1778420375620,46.38,80964.3,0.11,-0.01227,1e-05,2.24316]
[1778420380655,46.37,80959.37,0.11,-0.0123,1e-05,2.24799]
[1778420386697,46.36,80958.96,0.11,-0.01228,1e-05,2.2454]
[1778420392740,46.34,80954.16,0.11,-0.01231,1e-05,2.24947]
[1778420399836,46.33,80953.19,0.11,-0.0123,1e-05,2.24721]
[1778420406837,46.31,80948.14,0.11,-0.01232,1e-05,2.25118]
[1778420411880,46.3,80947.89,0.11,-0.01231,1e-05,2.24887]
[1778420417922,46.29,80948.2,0.11,-0.01228,1e-05,2.24519]
[1778420422961,46.28,80947.85,0.11,-0.01227,1e-05,2.24306]
[1778420430050,46.26,80949.67,0.11,-0.01223,1e-05,2.23607]
[1778420437058,46.25,80950.7,0.11,-0.01218,1e-05,2.22919]
[1778420442093,46.23,80951.9,0.11,-0.01216,1e-05,2.22482]
[1778420447127,46.22,80954.24,0.11,-0.01212,1e-05,2.21878]
[1778420455183,46.21,80955.48,0.11,-0.01208,1e-05,2.21296]
[1778420460218,46.2,80957.0,0.11,-0.01205,1e-05,2.20824]
[1778420465771,46.19,80957.49,0.11,-0.01204,1e-05,2.20605]
[1778420465872,46.19,80958.16,0.11,-0.01203,1e-05,2.20409]
[1778420472074,46.18,80966.11,0.11,-0.01193,1e-05,2.18984]
[1778420472109,46.17,80966.34,0.11,-0.01193,1e-05,2.1886]
[1778420472825,46.17,80966.34,0.11,-0.01193,1e-05,2.1886]
[1778420473309,46.17,80966.34,0.11,-0.01192,1e-05,2.18815]
[1778420474928,46.17,80966.34,0.11,-0.01192,1e-05,2.18815]
[1778420474940,46.17,80966.6,0.11,-0.01192,1e-05,2.18731]
[1778420477875,46.17,80966.6,0.11,-0.01192,1e-05,2.18731]
[1778420477963,46.16,80966.6,0.11,-0.01191,1e-05,2.18597]
[1778420478599,46.16,80966.6,0.11,-0.01191,1e-05,2.18597]
[1778420478678,46.16,80966.6,0.11,-0.01191,1e-05,2.18552]
[1778420484386,46.15,80959.23,0.11,-0.01196,1e-05,2.19381]
[1778420487607,46.15,80952.94,0.11,-0.01201,1e-05,2.20231]
[1778420487685,46.15,80949.29,0.11,-0.01205,1e-05,2.20732]
[1778420490311,46.14,80949.26,0.11,-0.01204,1e-05,2.20641]
[1778420490471,46.14,80948.57,0.11,-0.01204,1e-05,2.20697]
[1778420491939,46.14,80948.57,0.11,-0.01204,1e-05,2.20697]
[1778420492025,46.14,80948.53,0.11,-0.01203,1e-05,2.20442]
[1778420496643,46.13,80948.43,0.11,-0.01202,1e-05,2.20315]
[1778420496729,46.13,80946.18,0.11,-0.01204,1e-05,2.20606]
[1778420499990,46.12,80945.21,0.11,-0.01204,1e-05,2.20657]
[1778420500091,46.12,80944.98,0.11,-0.01204,1e-05,2.20597]
[1778420505534,46.11,80944.51,0.11,-0.01203,1e-05,2.20431]
[1778420510612,46.1,80947.84,0.11,-0.01198,1e-05,2.19697]
[1778420511970,46.1,80947.84,0.11,-0.01198,1e-05,2.19697]
[1778420512070,46.1,80947.84,0.11,-0.01198,1e-05,2.19607]
[1778420515301,46.09,80954.0,0.11,-0.01191,1e-05,2.18594]
[1778420515604,46.09,80954.87,0.11,-0.0119,1e-05,2.18421]
[1778420516968,46.09,80954.87,0.11,-0.0119,1e-05,2.18421]
[1778420517069,46.09,80954.64,0.11,-0.0119,1e-05,2.1837]
[1778420522654,46.08,80952.43,0.11,-0.01191,1e-05,2.18489]
[1778420524377,46.08,80952.43,0.11,-0.0119,1e-05,2.18446]
[1778420525070,46.08,80952.43,0.11,-0.0119,1e-05,2.18446]
[1778420525854,46.07,80950.22,0.11,-0.01192,1e-05,2.18692]
[1778420525955,46.07,80950.12,0.11,-0.01192,1e-05,2.18707]
[1778420527230,46.07,80950.12,0.11,-0.01192,1e-05,2.18707]
[1778420528070,46.07,80950.12,0.11,-0.01192,1e-05,2.18664]
[1778420531911,46.06,80948.82,0.11,-0.01192,1e-05,2.18688]
[1778420532012,46.06,80948.9,0.11,-0.01192,1e-05,2.18634]
[1778420540824,46.05,80949.25,0.11,-0.01189,1e-05,2.182]
[1778420546821,46.04,80949.23,0.11,-0.01187,1e-05,2.17952]
[1778420553870,46.02,80949.21,0.11,-0.01185,1e-05,2.17503]
[1778420559912,46.01,80947.82,0.11,-0.01185,1e-05,2.17469]
[1778420565959,46.0,80948.02,0.11,-0.01183,1e-05,2.17203]
[1778420571036,45.99,80948.4,0.11,-0.01181,1e-05,2.16953]
[1778420579043,45.98,80948.4,0.11,-0.01179,1e-05,2.16648]
[1778420584081,45.97,80947.77,0.11,-0.01179,1e-05,2.16554]
[1778420589119,45.96,80948.16,0.11,-0.01177,1e-05,2.16271]
[1778420594157,45.96,80939.11,0.11,-0.01184,1e-05,2.17427]
[1778420599186,45.95,80937.3,0.11,-0.01185,1e-05,2.17499]
[1778420604221,45.94,80936.34,0.11,-0.01185,1e-05,2.17446]
[1778420609257,45.93,80934.89,0.11,-0.01185,1e-05,2.17465]
[1778420616305,45.92,80934.44,0.11,-0.01183,1e-05,2.17093]
[1778420621390,45.91,80935.64,0.11,-0.0118,1e-05,2.16721]
[1778420628391,45.9,80936.14,0.11,-0.01178,1e-05,2.16381]
[1778420636448,45.89,80936.27,0.11,-0.01176,1e-05,2.16063]
[1778420641531,45.88,80936.01,0.11,-0.01175,1e-05,2.15916]
[1778420647527,45.87,80938.59,0.11,-0.01171,1e-05,2.15314]
[1778420652563,45.86,80938.47,0.11,-0.0117,1e-05,2.15153]
[1778420658605,45.85,80941.5,0.11,-0.01166,1e-05,2.14496]
[1778420664647,45.85,80939.99,0.11,-0.01166,1e-05,2.14514]
[1778420669682,45.84,80945.64,0.11,-0.0116,1e-05,2.13512]
[1778420675724,45.83,80955.37,0.11,-0.01149,1e-05,2.1174]
[1778420680759,45.83,80960.9,0.11,-0.01143,1e-05,2.1079]
[1778420685794,45.82,80970.33,0.11,-0.01133,1e-05,2.0929]
[1778420690829,45.82,80970.11,0.11,-0.01133,1e-05,2.09203]
[1778420695868,45.81,80971.94,0.11,-0.0113,1e-05,2.08822]
[1778420699896,45.81,80988.91,0.11,-0.01114,1e-05,2.06286]
[1778420704932,45.8,80988.69,0.11,-0.01114,1e-05,2.06227]
[1778420709967,45.8,80982.29,0.11,-0.01119,1e-05,2.07054]
[1778420716013,45.79,80981.63,0.11,-0.01119,1e-05,2.07031]
[1778420721046,45.79,80975.1,0.11,-0.01124,1e-05,2.07873]
[1778420726082,45.78,80972.86,0.11,-0.01126,1e-05,2.08092]
[1778420731119,45.78,80960.61,0.11,-0.01136,1e-05,2.09602]
[1778420736153,45.77,80960.6,0.11,-0.01135,1e-05,2.09484]
[1778420741188,45.77,80963.32,0.11,-0.01132,1e-05,2.08971]
[1778420746222,45.76,80965.85,0.11,-0.01129,1e-05,2.08489]
[1778420752310,45.76,80965.41,0.11,-0.01128,1e-05,2.08395]
[1778420759313,45.75,80964.14,0.11,-0.01128,1e-05,2.08419]
[1778420765355,45.75,80965.13,0.11,-0.01126,1e-05,2.08139]
[1778420770390,45.74,80966.12,0.11,-0.01125,1e-05,2.07883]
[1778420775425,45.74,80966.68,0.11,-0.01124,1e-05,2.07691]
[1778420782520,45.73,80965.83,0.11,-0.01123,1e-05,2.07659]
[1778420788516,45.72,80968.64,0.11,-0.0112,1e-05,2.07121]
[1778420794558,45.72,80972.96,0.11,-0.01115,1e-05,2.06222]
[1778420799594,45.71,80965.29,0.11,-0.01121,1e-05,2.07229]
[1778420805634,45.71,80966.0,0.11,-0.0112,1e-05,2.07006]
[1778420810673,45.7,80966.73,0.11,-0.01118,1e-05,2.06804]
[1778420815708,45.7,80966.66,0.11,-0.01118,1e-05,2.0672]
[1778420821751,45.7,80965.75,0.11,-0.01118,1e-05,2.0674]
[1778420826785,45.69,80967.45,0.11,-0.01116,1e-05,2.06405]
[1778420832872,45.69,80967.21,0.11,-0.01115,1e-05,2.06334]
[1778420838869,45.68,80967.01,0.11,-0.01115,1e-05,2.06259]
[1778420843904,45.68,80967.59,0.11,-0.01114,1e-05,2.06092]
[1778420848939,45.68,80969.46,0.11,-0.01112,1e-05,2.05741]
[1778420853974,45.67,80973.42,0.11,-0.01107,1e-05,2.04938]
[1778420859010,45.67,80975.62,0.11,-0.01104,1e-05,2.04549]
[1778420864048,45.67,80975.35,0.11,-0.01104,1e-05,2.04514]
[1778420870089,45.66,80977.04,0.11,-0.01102,1e-05,2.04185]
[1778420883230,45.65,80977.57,0.11,-0.011,1e-05,2.03924]
[1778420889222,45.65,80978.27,0.11,-0.01099,1e-05,2.0374]
[1778420895478,45.65,80978.45,0.11,-0.01099,1e-05,2.03659]
[1778420901307,45.64,80982.48,0.11,-0.01094,1e-05,2.02977]
[1778420906342,45.64,80982.06,0.11,-0.01094,1e-05,2.02976]
[1778420912384,45.64,80982.73,0.11,-0.01093,1e-05,2.02653]
[1778420917419,45.63,80981.59,0.11,-0.01093,1e-05,2.02748]
[1778420922455,45.63,80980.93,0.11,-0.01093,1e-05,2.02786]
[1778420927488,45.63,80981.28,0.11,-0.01093,1e-05,2.02681]
[1778420932525,45.63,80981.31,0.11,-0.01092,1e-05,2.02621]
[1778420937560,45.63,80976.16,0.11,-0.01097,1e-05,2.03298]
[1778420942595,45.62,80976.02,0.11,-0.01096,1e-05,2.03256]
[1778420947631,45.62,80975.89,0.11,-0.01096,1e-05,2.03213]
[1778420952665,45.62,80973.12,0.11,-0.01098,1e-05,2.03547]
[1778420958320,45.62,80971.89,0.11,-0.01099,1e-05,2.0371]
[1778420958707,45.61,80971.89,0.11,-0.01099,1e-05,2.03647]
[1778420959641,45.61,80971.89,0.11,-0.01099,1e-05,2.03647]
[1778420959714,45.61,80970.68,0.11,-0.011,1e-05,2.03807]
[1778420964750,45.61,80964.04,0.11,-0.01106,1e-05,2.04694]
[1778420969784,45.61,80959.98,0.11,-0.01109,1e-05,2.05207]
[1778420974819,45.6,80957.38,0.11,-0.0111,1e-05,2.05352]
[1778420979854,45.6,80955.77,0.11,-0.01111,1e-05,2.05513]
[1778420985897,45.6,80955.9,0.11,-0.0111,1e-05,2.0541]
[1778420992945,45.59,80957.07,0.11,-0.01109,1e-05,2.05145]
[1778420997980,45.59,80958.67,0.11,-0.01107,1e-05,2.04847]
[1778421004077,45.59,80958.68,0.11,-0.01106,1e-05,2.04763]
[1778421014147,45.58,80959.78,0.11,-0.01104,1e-05,2.04467]
[1778421020133,45.58,80965.62,0.11,-0.01099,1e-05,2.03554]
[1778421025169,45.58,80970.36,0.11,-0.01094,1e-05,2.02818]
[1778421030204,45.57,80974.02,0.11,-0.0109,1e-05,2.02243]
[1778421035239,45.57,80973.8,0.11,-0.01089,1e-05,2.02067]
[1778421041281,45.57,80975.54,0.11,-0.01087,1e-05,2.0176]
[1778421050346,45.56,80977.1,0.11,-0.01085,1e-05,2.01447]
[1778421055381,45.56,80977.78,0.11,-0.01085,1e-05,2.01299]
[1778421060417,45.56,80978.26,0.11,-0.01084,1e-05,2.01179]
[1778421065459,45.56,80978.45,0.11,-0.01083,1e-05,2.01099]
[1778421070487,45.55,80978.57,0.11,-0.01083,1e-05,2.0103]
[1778421075523,45.55,80973.25,0.11,-0.01087,1e-05,2.0173]
[1778421080559,45.55,80967.76,0.11,-0.01092,1e-05,2.02452]
[1778421088615,45.55,80967.55,0.11,-0.01091,1e-05,2.02372]
[1778421094707,45.54,80964.66,0.11,-0.01093,1e-05,2.02553]
[1778421102713,45.54,80964.66,0.11,-0.01092,1e-05,2.0246]
[1778421109031,45.54,80964.06,0.11,-0.01093,1e-05,2.02522]
[1778421115808,45.53,80962.71,0.11,-0.01093,1e-05,2.02603]
[1778421120842,45.53,80962.36,0.11,-0.01093,1e-05,2.02597]
[1778421125877,45.53,80959.96,0.11,-0.01095,1e-05,2.02881]
[1778421130912,45.52,80960.12,0.11,-0.01094,1e-05,2.02801]
[1778421135947,45.52,80960.68,0.11,-0.01094,1e-05,2.0271]
[1778421144004,45.52,80960.75,0.11,-0.01094,1e-05,2.027]
[1778421150045,45.52,80965.21,0.11,-0.0109,1e-05,2.02065]
[1778421155127,45.52,80965.51,0.11,-0.01089,1e-05,2.01865]
[1778421162129,45.52,80965.46,0.11,-0.01089,1e-05,2.01872]
[1778421167164,45.52,80965.37,0.11,-0.01089,1e-05,2.01885]
[1778421172200,45.52,80971.69,0.11,-0.01083,1e-05,2.00988]
[1778421177234,45.52,80968.78,0.11,-0.01086,1e-05,2.01401]
[1778421182269,45.52,80965.38,0.11,-0.01089,1e-05,2.01883]
[1778421189318,45.52,80965.11,0.11,-0.01089,1e-05,2.01922]
[1778421195412,45.52,80962.82,0.11,-0.01091,1e-05,2.02248]
[1778421205482,45.52,80962.85,0.11,-0.01091,1e-05,2.02243]
[1778421212484,45.52,80962.79,0.11,-0.0109,1e-05,2.02095]
[1778421220539,45.52,80962.76,0.11,-0.0109,1e-05,2.02099]
[1778421225622,45.52,80961.88,0.11,-0.01091,1e-05,2.02224]
[1778421233630,45.52,80961.82,0.11,-0.01091,1e-05,2.02233]
[1778421238666,45.52,80962.59,0.11,-0.0109,1e-05,2.02123]
[1778421243703,45.52,80962.15,0.11,-0.01091,1e-05,2.02186]
[1778421248738,45.52,80962.21,0.11,-0.01091,1e-05,2.02177]
[1778421255854,45.52,80962.98,0.11,-0.0109,1e-05,2.02068]
[1778421261830,45.52,80972.21,0.11,-0.01082,1e-05,2.00758]
[1778421267873,45.52,80971.82,0.11,-0.01082,1e-05,2.00813]
[1778421272907,45.52,80971.87,0.11,-0.01081,1e-05,2.0065]
[1778421277942,45.52,80972.85,0.11,-0.0108,1e-05,2.00511]
[1778421282977,45.52,80973.69,0.11,-0.0108,1e-05,2.00392]
[1778421288012,45.52,80972.4,0.11,-0.01081,1e-05,2.00575]
[1778421293047,45.52,80967.46,0.11,-0.01085,1e-05,2.01274]
[1778421298083,45.52,80963.32,0.11,-0.01089,1e-05,2.01862]
[1778421303117,45.52,80962.63,0.11,-0.0109,1e-05,2.0196]
[1778421308153,45.52,80964.6,0.11,-0.01088,1e-05,2.0168]
[1778421314195,45.52,80959.56,0.11,-0.01092,1e-05,2.02397]
[1778421319231,45.52,80958.78,0.11,-0.01093,1e-05,2.02508]
[1778421324266,45.52,80957.61,0.11,-0.01094,1e-05,2.02675]
[1778421333328,45.52,80955.8,0.11,-0.01095,1e-05,2.02776]
[1778421339369,45.52,80954.33,0.11,-0.01096,1e-05,2.02986]
[1778421346485,45.52,80953.04,0.11,-0.01097,1e-05,2.0317]
[1778421354475,45.52,80952.1,0.11,-0.01098,1e-05,2.03304]
[1778421360518,45.52,80951.09,0.11,-0.01099,1e-05,2.03449]
[1778421365552,45.52,80945.4,0.11,-0.01104,1e-05,2.04265]
[1778421370589,45.52,80942.97,0.11,-0.01106,1e-05,2.04614]
[1778421375623,45.52,80944.66,0.11,-0.01105,1e-05,2.04371]
[1778421380658,45.52,80945.17,0.11,-0.01104,1e-05,2.04298]
[1778421386764,45.52,80948.76,0.11,-0.01101,1e-05,2.03783]
[1778421392743,45.52,80946.25,0.11,-0.01103,1e-05,2.03984]
[1778421397776,45.52,80942.25,0.11,-0.01106,1e-05,2.04559]
[1778421406912,45.52,80941.74,0.11,-0.01107,1e-05,2.04632]
[1778421414896,45.52,80947.35,0.11,-0.01102,1e-05,2.03827]
[1778421425977,45.52,80945.57,0.11,-0.01103,1e-05,2.04082]
[1778421437122,45.52,80943.52,0.11,-0.01105,1e-05,2.04376]
[1778421443095,45.52,80946.34,0.11,-0.01103,1e-05,2.03971]
[1778421450143,45.52,80946.29,0.11,-0.01103,1e-05,2.03979]
[1778421455179,45.52,80944.71,0.11,-0.01103,1e-05,2.04047]
[1778421465249,45.52,80944.59,0.11,-0.01103,1e-05,2.04064]
[1778421471291,45.52,80942.67,0.11,-0.01105,1e-05,2.0434]
[1778421477402,45.52,80942.45,0.11,-0.01105,1e-05,2.04371]
[1778421485389,45.52,80941.7,0.11,-0.01106,1e-05,2.04479]
[1778421490426,45.52,80942.27,0.11,-0.01105,1e-05,2.04397]
[1778421495459,45.52,80944.01,0.11,-0.01104,1e-05,2.04147]
[1778421500494,45.52,80943.74,0.11,-0.01104,1e-05,2.04186]
[1778421505528,45.52,80943.55,0.11,-0.01104,1e-05,2.04213]
[1778421510564,45.52,80942.29,0.11,-0.01105,1e-05,2.04394]
[1778421515599,45.52,80941.85,0.11,-0.01105,1e-05,2.04299]
[1778421521642,45.52,80942.47,0.11,-0.01104,1e-05,2.0421]
[1778421527758,45.52,80940.96,0.11,-0.01106,1e-05,2.04427]
[1778421533727,45.52,80940.96,0.11,-0.01106,1e-05,2.04427]
[1778421539769,45.52,80947.46,0.11,-0.011,1e-05,2.03494]
[1778421545811,45.52,80948.2,0.11,-0.01099,1e-05,2.03389]
[1778421550847,45.52,80958.76,0.11,-0.0109,1e-05,2.01882]
[1778421555881,45.52,80962.35,0.11,-0.01087,1e-05,2.01372]
[1778421560915,45.52,80963.25,0.11,-0.01086,1e-05,2.01244]
[1778421565951,45.52,80970.77,0.11,-0.01079,1e-05,2.00179]
[1778421570986,45.52,80972.62,0.11,-0.01077,1e-05,1.99918]
[1778421576021,45.52,80971.38,0.11,-0.01078,1e-05,1.99937]
[1778421581056,45.52,80971.52,0.11,-0.01078,1e-05,1.99917]
[1778421586091,45.52,80974.01,0.11,-0.01075,1e-05,1.99566]
[1778421591127,45.52,80970.24,0.11,-0.01079,1e-05,2.00098]
[1778421596161,45.52,80968.0,0.11,-0.01081,1e-05,2.00414]
[1778421601197,45.52,80967.93,0.11,-0.01081,1e-05,2.00424]
[1778421606231,45.52,80956.72,0.11,-0.01091,1e-05,2.02015]
[1778421618396,45.52,80954.86,0.11,-0.01092,1e-05,2.0228]
[1778421628466,45.52,80953.93,0.11,-0.01093,1e-05,2.02412]
[1778421634428,45.52,80955.54,0.11,-0.01091,1e-05,2.02025]
[1778421639463,45.52,80957.81,0.11,-0.01089,1e-05,2.01702]
[1778421644498,45.52,80957.94,0.11,-0.01089,1e-05,2.01684]
[1778421650540,45.52,80958.15,0.11,-0.01089,1e-05,2.01654]
[1778421655575,45.52,80957.62,0.11,-0.01089,1e-05,2.01729]
[1778421660613,45.52,80958.39,0.11,-0.01088,1e-05,2.0162]
[1778421667660,45.52,80958.56,0.11,-0.01088,1e-05,2.01596]
[1778421672695,45.52,80954.55,0.11,-0.01092,1e-05,2.02166]
[1778421677730,45.52,80954.49,0.11,-0.01092,1e-05,2.02175]
[1778421684779,45.52,80952.64,0.11,-0.01094,1e-05,2.02439]
[1778421690821,45.52,80950.44,0.11,-0.01096,1e-05,2.02752]
[1778421695857,45.52,80954.44,0.11,-0.01091,1e-05,2.02024]
[1778421701898,45.52,80957.2,0.11,-0.01089,1e-05,2.01632]
[1778421706932,45.52,80958.33,0.11,-0.01088,1e-05,2.01471]
[1778421712975,45.52,80959.15,0.11,-0.01087,1e-05,2.01355]
[1778421718011,45.52,80954.38,0.11,-0.01091,1e-05,2.02033]
[1778421724054,45.52,80957.42,0.11,-0.01088,1e-05,2.01601]
[1778421729166,45.52,80956.27,0.11,-0.0109,1e-05,2.01764]
[1778421736139,45.52,80955.34,0.11,-0.0109,1e-05,2.01896]
[1778421741174,45.52,80954.89,0.11,-0.01091,1e-05,2.0196]
[1778421749307,45.52,80954.61,0.11,-0.01091,1e-05,2.02]
[1778421755272,45.52,80953.69,0.11,-0.01091,1e-05,2.01974]
[1778421761314,45.52,80953.32,0.11,-0.01091,1e-05,2.02027]
[1778421766354,45.52,80953.63,0.11,-0.01091,1e-05,2.01982]
[1778421771755,45.52,80961.27,0.11,-0.01084,1e-05,2.00897]
[1778421772392,45.52,80962.21,0.11,-0.01083,1e-05,2.00764]
[1778421778433,45.52,80965.08,0.11,-0.01081,1e-05,2.00358]
[1778421784476,45.52,80968.5,0.11,-0.01078,1e-05,1.99874]
[1778421789590,45.52,80974.01,0.11,-0.01073,1e-05,1.99098]
[1778421795552,45.52,80986.16,0.11,-0.01062,1e-05,1.97394]
[1778421802602,45.52,80986.1,0.11,-0.01062,1e-05,1.97403]
[1778421807638,45.52,80985.49,0.11,-0.01063,1e-05,1.97488]
[1778421813679,45.52,80986.13,0.11,-0.01061,1e-05,1.97244]
[1778421818714,45.52,80988.47,0.11,-0.01059,1e-05,1.96917]
[1778421824757,45.52,80990.39,0.11,-0.01058,1e-05,1.96649]
[1778421826770,45.52,80974.64,0.11,-0.01072,1e-05,1.98853]
[1778421831810,45.52,80961.31,0.11,-0.01083,1e-05,2.00735]
[1778421836845,45.52,80961.06,0.11,-0.01084,1e-05,2.0077]
[1778421841881,45.52,80962.68,0.11,-0.01082,1e-05,2.00541]
[1778421850009,45.52,80966.14,0.11,-0.01079,1e-05,2.00051]
[1778421855980,45.52,80966.9,0.11,-0.01078,1e-05,1.99944]
[1778421861016,45.52,80968.65,0.11,-0.01077,1e-05,1.99697]
[1778421866051,45.52,80970.91,0.11,-0.01075,1e-05,1.99378]
[1778421871087,45.52,80973.03,0.11,-0.01072,1e-05,1.98924]
[1778421876122,45.52,80977.63,0.11,-0.01068,1e-05,1.98278]
[1778421882164,45.52,80972.42,0.11,-0.01073,1e-05,1.9901]
[1778421887199,45.52,80967.8,0.11,-0.01077,1e-05,1.9966]
[1778421894250,45.52,80968.51,0.11,-0.01076,1e-05,1.9956]
[1778421899285,45.52,80962.58,0.11,-0.01081,1e-05,2.00398]
[1778421904320,45.52,80959.76,0.11,-0.01084,1e-05,2.00797]
[1778421909356,45.52,80958.73,0.11,-0.01085,1e-05,2.00943]
[1778421915397,45.52,80958.56,0.11,-0.01085,1e-05,2.00967]
[1778421920506,45.52,80957.62,0.11,-0.01086,1e-05,2.01101]
[1778421922681,45.52,80957.62,0.11,-0.01086,1e-05,2.01101]
[1778421922781,45.52,80957.62,0.11,-0.01086,1e-05,2.01101]
[1778421928491,45.52,80956.32,0.11,-0.01087,1e-05,2.01285]
[1778421933528,45.52,80954.93,0.11,-0.01087,1e-05,2.01325]
[1778421940646,45.52,80954.08,0.11,-0.01088,1e-05,2.01446]
[1778421950717,45.52,80952.6,0.11,-0.0109,1e-05,2.01657]
[1778421957696,45.52,80952.25,0.11,-0.0109,1e-05,2.01706]
[1778421970782,45.52,80952.12,0.11,-0.0109,1e-05,2.01725]
[1778421980927,45.52,80950.49,0.11,-0.01091,1e-05,2.01957]
[1778421986897,45.52,80946.31,0.11,-0.01095,1e-05,2.02553]
[1778421993948,45.52,80944.05,0.11,-0.01096,1e-05,2.02718]
[1778421998982,45.52,80940.32,0.11,-0.011,1e-05,2.03251]
[1778422004019,45.52,80934.44,0.11,-0.01105,1e-05,2.04095]
[1778422011139,45.52,80935.89,0.11,-0.01104,1e-05,2.03886]
[1778422017109,45.52,80941.99,0.11,-0.01098,1e-05,2.03012]
[1778422022144,45.52,80942.2,0.11,-0.01098,1e-05,2.02982]
[1778422029193,45.52,80942.17,0.11,-0.01098,1e-05,2.02987]
[1778422034229,45.52,80942.82,0.11,-0.01098,1e-05,2.02894]
[1778422040271,45.52,80945.65,0.11,-0.01095,1e-05,2.02489]
[1778422045306,45.52,80942.51,0.11,-0.01098,1e-05,2.02938]
[1778422051421,45.52,80942.52,0.11,-0.01097,1e-05,2.02778]
[1778422059403,45.52,80938.79,0.11,-0.011,1e-05,2.03312]
[1778422064438,45.52,80935.92,0.11,-0.01103,1e-05,2.03723]
[1778422070481,45.52,80936.1,0.11,-0.01103,1e-05,2.03698]
[1778422078536,45.52,80934.0,0.11,-0.01105,1e-05,2.03999]
[1778422083571,45.52,80933.25,0.11,-0.01105,1e-05,2.04107]
[1778422088607,45.52,80930.74,0.11,-0.01108,1e-05,2.04468]
[1778422093642,45.52,80933.31,0.11,-0.01105,1e-05,2.04098]
[1778422098677,45.52,80934.28,0.11,-0.01104,1e-05,2.03959]
[1778422108745,45.52,80934.41,0.11,-0.01104,1e-05,2.0394]
[1778422113783,45.52,80934.78,0.11,-0.01103,1e-05,2.03728]
[1778422118818,45.52,80935.24,0.11,-0.01103,1e-05,2.03662]
[1778422130902,45.52,80935.78,0.11,-0.01102,1e-05,2.03585]
[1778422137951,45.52,80936.86,0.11,-0.01101,1e-05,2.0343]
[1778422142986,45.52,80937.26,0.11,-0.01101,1e-05,2.03373]
[1778422150035,45.52,80942.16,0.11,-0.01096,1e-05,2.02672]
[1778422155070,45.52,80944.22,0.11,-0.01095,1e-05,2.02378]
[1778422160105,45.52,80943.56,0.11,-0.01095,1e-05,2.02421]
[1778422163938,45.52,80943.65,0.11,-0.01095,1e-05,2.02383]
[1778422164133,45.52,80943.31,0.11,-0.01095,1e-05,2.02406]
[1778422172264,45.52,80945.09,0.11,-0.01092,1e-05,2.01893]
[1778422178229,45.51,80945.09,0.11,-0.01091,1e-05,2.01819]
[1778422184275,45.51,80946.29,0.11,-0.0109,1e-05,2.01573]
[1778422192409,45.5,80948.1,0.11,-0.01088,1e-05,2.01223]
[1778422198375,45.5,80946.65,0.11,-0.01088,1e-05,2.01361]
[1778422203410,45.5,80951.04,0.11,-0.01084,1e-05,2.00684]
[1778422209452,45.5,80953.65,0.11,-0.01081,1e-05,2.00261]
[1778422214487,45.5,80954.47,0.11,-0.0108,1e-05,2.00102]
[1778422221537,45.49,80955.02,0.11,-0.0108,1e-05,1.99965]
[1778422226574,45.49,80953.53,0.11,-0.01081,1e-05,2.00135]
[1778422232690,45.49,80950.85,0.11,-0.01082,1e-05,2.00307]
[1778422238657,45.49,80950.75,0.11,-0.01082,1e-05,2.00271]
[1778422244019,45.48,80951.94,0.11,-0.01081,1e-05,2.00072]
[1778422244020,45.48,80952.11,0.11,-0.0108,1e-05,2.00033]
[1778422249734,45.48,80961.43,0.11,-0.01072,1e-05,1.98683]
[1778422254770,45.48,80972.14,0.11,-0.01062,1e-05,1.97157]
[1778422261822,45.48,80973.25,0.11,-0.01061,1e-05,1.96986]
[1778422263424,45.48,80973.7,0.11,-0.01061,1e-05,1.96918]
[1778422263836,45.48,80973.7,0.11,-0.01061,1e-05,1.96918]
[1778422266397,45.48,80973.15,0.11,-0.01061,1e-05,1.96991]
[1778422266859,45.48,80973.08,0.11,-0.01061,1e-05,1.96998]
[1778422267160,45.48,80973.08,0.11,-0.01061,1e-05,1.96998]
[1778422267826,45.48,80973.08,0.11,-0.01061,1e-05,1.96998]
[1778422276928,45.48,80979.41,0.11,-0.01056,1e-05,1.96112]
[1778422277283,45.48,80979.41,0.11,-0.01056,1e-05,1.96112]
[1778422277935,45.48,80979.53,0.11,-0.01055,1e-05,1.96097]
[1778422283047,45.48,80979.33,0.11,-0.01056,1e-05,1.96131]
[1778422293117,45.48,80977.43,0.11,-0.01057,1e-05,1.9625]
[1778422299082,45.48,80975.01,0.11,-0.01059,1e-05,1.96592]
[1778422304119,45.48,80975.55,0.11,-0.01058,1e-05,1.96522]
[1778422313257,45.48,80972.87,0.11,-0.01061,1e-05,1.96902]
[1778422319222,45.48,80972.54,0.11,-0.01061,1e-05,1.96954]
[1778422324257,45.48,80972.83,0.11,-0.01061,1e-05,1.9692]
[1778422330300,45.48,80969.33,0.11,-0.01064,1e-05,1.97415]
[1778422335334,45.48,80967.76,0.11,-0.01065,1e-05,1.97636]
[1778422340369,45.48,80961.94,0.11,-0.0107,1e-05,1.98453]
[1778422346411,45.48,80959.37,0.11,-0.01073,1e-05,1.98803]
[1778422351447,45.48,80953.89,0.11,-0.01077,1e-05,1.99406]
[1778422356482,45.48,80962.04,0.11,-0.01069,1e-05,1.98241]
[1778422361518,45.48,80965.14,0.11,-0.01067,1e-05,1.978]
[1778422368565,45.48,80968.16,0.11,-0.01064,1e-05,1.97368]
[1778422373678,45.48,80971.49,0.11,-0.01061,1e-05,1.96895]
[1778422379641,45.48,80971.65,0.11,-0.01061,1e-05,1.96867]
[1778422384678,45.48,80972.82,0.11,-0.0106,1e-05,1.96701]
[1778422389714,45.48,80973.45,0.11,-0.01059,1e-05,1.96611]
[1778422395755,45.48,80973.25,0.11,-0.01059,1e-05,1.96637]
[1778422400789,45.48,80969.9,0.11,-0.01062,1e-05,1.97101]
[1778422405827,45.48,80966.33,0.11,-0.01065,1e-05,1.97593]
[1778422410860,45.48,80965.64,0.11,-0.01066,1e-05,1.97678]
[1778422415895,45.48,80966.3,0.11,-0.01064,1e-05,1.97416]
[1778422424031,45.48,80963.64,0.11,-0.01066,1e-05,1.97759]
[1778422429994,45.48,80963.24,0.11,-0.01067,1e-05,1.97794]
[1778422435030,45.47,80958.27,0.11,-0.01071,1e-05,1.9847]
[1778422440066,45.47,80957.07,0.11,-0.01072,1e-05,1.98613]
[1778422445099,45.47,80962.15,0.11,-0.01067,1e-05,1.97877]
[1778422453157,45.47,80961.67,0.11,-0.01067,1e-05,1.97913]
[1778422460205,45.47,80961.18,0.11,-0.01068,1e-05,1.97953]
[1778422465240,45.47,80962.67,0.11,-0.01066,1e-05,1.97722]
[1778422470277,45.47,80967.44,0.11,-0.01062,1e-05,1.97038]
[1778422475312,45.47,80968.22,0.11,-0.0106,1e-05,1.96762]
[1778422480348,45.47,80961.81,0.11,-0.01066,1e-05,1.97711]
[1778422485382,45.48,80952.97,0.11,-0.01076,1e-05,1.99187]
[1778422491425,45.48,80946.65,0.11,-0.01081,1e-05,2.00037]
[1778422496460,45.48,80943.73,0.11,-0.01083,1e-05,2.00413]
[1778422501495,45.48,80929.8,0.11,-0.01096,1e-05,2.02476]
[1778422506531,45.49,80938.34,0.11,-0.0109,1e-05,2.01526]
[1778422508294,45.49,80938.34,0.11,-0.0109,1e-05,2.01526]
[1778422508544,45.5,80930.1,0.11,-0.01098,1e-05,2.02809]
[1778422513579,45.51,80931.37,0.11,-0.01099,1e-05,2.02882]
[1778422518617,45.52,80930.26,0.11,-0.01102,1e-05,2.03296]
[1778422524743,45.53,80930.58,0.11,-0.01103,1e-05,2.03554]
[1778422525556,45.53,80930.58,0.11,-0.01103,1e-05,2.03554]
[1778422525678,45.53,80930.58,0.11,-0.01103,1e-05,2.03604]
[1778422529483,45.54,80937.01,0.11,-0.01099,1e-05,2.02834]
[1778422529698,45.54,80936.51,0.11,-0.01099,1e-05,2.02957]
[1778422534082,45.54,80936.67,0.11,-0.01099,1e-05,2.02986]
[1778422534144,45.55,80936.86,0.11,-0.011,1e-05,2.03004]
[1778422540035,45.56,80944.84,0.11,-0.01094,1e-05,2.0207]
[1778422540128,45.57,80942.31,0.11,-0.01097,1e-05,2.02535]
[1778422542820,45.57,80942.31,0.11,-0.01097,1e-05,2.02586]
[1778422542895,45.57,80942.36,0.11,-0.01097,1e-05,2.0263]
[1778422544209,45.57,80942.36,0.11,-0.01097,1e-05,2.0263]
[1778422544300,45.58,80942.54,0.11,-0.01098,1e-05,2.02707]
[1778422551851,45.59,80940.0,0.11,-0.01102,1e-05,2.03421]
[1778422557893,45.6,80937.39,0.11,-0.01107,1e-05,2.04089]
[1778422562801,45.61,80937.64,0.11,-0.01107,1e-05,2.04101]
[1778422562899,45.61,80937.5,0.11,-0.01108,1e-05,2.04312]
[1778422564930,45.61,80937.5,0.11,-0.01108,1e-05,2.04312]
[1778422565024,45.62,80937.5,0.11,-0.01108,1e-05,2.04407]
[1778422565694,45.62,80937.5,0.11,-0.01108,1e-05,2.04407]
[1778422565948,45.62,80937.5,0.11,-0.01109,1e-05,2.04455]
[1778422567323,45.62,80937.5,0.11,-0.01109,1e-05,2.04455]
[1778422567424,45.62,80937.91,0.11,-0.01109,1e-05,2.0449]
[1778422568953,45.62,80937.91,0.11,-0.01109,1e-05,2.0449]
[1778422569054,45.63,80938.06,0.11,-0.01109,1e-05,2.04516]
[1778422573602,45.64,80937.55,0.11,-0.01111,1e-05,2.04777]
[1778422574005,45.64,80937.1,0.11,-0.01111,1e-05,2.04888]
[1778422577864,45.64,80936.68,0.11,-0.01112,1e-05,2.05041]
[1778422578033,45.65,80936.38,0.11,-0.01113,1e-05,2.05176]
[1778422583068,45.65,80935.58,0.11,-0.01115,1e-05,2.05521]
[1778422588105,45.66,80935.43,0.11,-0.01117,1e-05,2.0577]
[1778422593140,45.67,80938.52,0.11,-0.01115,1e-05,2.0539]
[1778422598175,45.68,80939.12,0.11,-0.01116,1e-05,2.05532]
[1778422605304,45.7,80939.04,0.11,-0.01118,1e-05,2.05903]
[1778422612274,45.71,80939.04,0.11,-0.0112,1e-05,2.06212]
[1778422621337,45.73,80940.06,0.11,-0.01121,1e-05,2.06454]
[1778422627383,45.74,80938.55,0.11,-0.01124,1e-05,2.06928]
[1778422635518,45.76,80936.47,0.11,-0.01128,1e-05,2.07564]
[1778422645588,45.77,80935.46,0.11,-0.01132,1e-05,2.08122]
[1778422655658,45.79,80939.47,0.11,-0.0113,1e-05,2.07781]
[1778422665729,45.81,80942.78,0.11,-0.01129,1e-05,2.07696]
[1778422672695,45.82,80935.6,0.11,-0.01138,1e-05,2.09003]
[1778422677729,45.83,80934.36,0.11,-0.0114,1e-05,2.0937]
[1778422679044,45.83,80934.36,0.11,-0.0114,1e-05,2.0937]
[1778422679049,45.83,80934.09,0.11,-0.0114,1e-05,2.09447]
[1778422684733,45.83,80934.09,0.11,-0.0114,1e-05,2.09447]
[1778422684834,45.84,80934.09,0.11,-0.01142,1e-05,2.09669]
[1778422691827,45.85,80932.44,0.11,-0.01145,1e-05,2.10167]
[1778422696863,45.86,80932.87,0.11,-0.01146,1e-05,2.10288]
[1778422703911,45.87,80934.52,0.11,-0.01146,1e-05,2.10304]
[1778422708946,45.88,80936.61,0.11,-0.01145,1e-05,2.10179]
[1778422713984,45.88,80931.18,0.11,-0.0115,1e-05,2.10989]
[1778422719017,45.89,80932.38,0.11,-0.0115,1e-05,2.10986]
[1778422726149,45.9,80932.58,0.11,-0.01152,1e-05,2.11198]
[1778422736219,45.92,80934.5,0.11,-0.01152,1e-05,2.11253]
[1778422742884,45.92,80934.84,0.11,-0.01153,1e-05,2.1137]
[1778422743185,45.93,80934.98,0.11,-0.01153,1e-05,2.11417]
[1778422747472,45.93,80935.31,0.11,-0.01153,1e-05,2.11468]
[1778422747572,45.93,80934.9,0.11,-0.01154,1e-05,2.11594]
[1778422748960,45.93,80934.9,0.11,-0.01154,1e-05,2.11594]
[1778422749227,45.93,80933.79,0.11,-0.01155,1e-05,2.1179]
[1778422749792,45.93,80933.79,0.11,-0.01155,1e-05,2.1179]
[1778422749893,45.94,80933.56,0.11,-0.01156,1e-05,2.11856]
[1778422752179,45.94,80933.56,0.11,-0.01156,1e-05,2.11856]
[1778422752275,45.94,80933.56,0.11,-0.01156,1e-05,2.11922]
[1778422760304,45.95,80931.82,0.11,-0.01159,1e-05,2.12437]
[1778422765340,45.96,80929.08,0.11,-0.01163,1e-05,2.13002]
[1778422770378,45.96,80926.94,0.11,-0.01166,1e-05,2.13476]
[1778422772311,45.96,80926.94,0.11,-0.01166,1e-05,2.13476]
[1778422772403,45.97,80926.01,0.11,-0.01166,1e-05,2.13512]
[1778422772914,45.97,80926.01,0.11,-0.01166,1e-05,2.13512]
[1778422773398,45.97,80926.01,0.11,-0.01167,1e-05,2.13543]
[1778422773653,45.97,80926.01,0.11,-0.01167,1e-05,2.13543]
[1778422774405,45.97,80926.01,0.11,-0.01167,1e-05,2.13543]
[1778422782462,45.97,80926.18,0.11,-0.01166,1e-05,2.13518]
[1778422787496,45.97,80931.23,0.11,-0.01162,1e-05,2.12773]
[1778422793538,45.97,80932.62,0.11,-0.0116,1e-05,2.12568]
[1778422798573,45.97,80932.63,0.11,-0.0116,1e-05,2.12567]
[1778422807636,45.97,80933.11,0.11,-0.0116,1e-05,2.12496]
[1778422814685,45.97,80932.7,0.11,-0.0116,1e-05,2.12556]
[1778422819720,45.97,80924.21,0.11,-0.01168,1e-05,2.1384]
[1778422824755,45.97,80922.19,0.11,-0.01171,1e-05,2.14289]
[1778422829790,45.98,80922.13,0.11,-0.01172,1e-05,2.14444]
[1778422836927,45.99,80922.91,0.11,-0.01172,1e-05,2.14369]
[1778422846997,46.0,80928.11,0.11,-0.01169,1e-05,2.13893]
[1778422853959,46.01,80928.31,0.11,-0.0117,1e-05,2.14071]
[1778422858993,46.02,80922.2,0.11,-0.01177,1e-05,2.15123]
[1778422867140,46.03,80916.95,0.11,-0.01183,1e-05,2.16126]
[1778422873092,46.03,80909.24,0.11,-0.01192,1e-05,2.1744]
[1778422883162,46.04,80908.04,0.11,-0.01194,1e-05,2.17877]
[1778422888198,46.05,80901.75,0.11,-0.01201,1e-05,2.18945]
[1778422894240,46.06,80892.36,0.11,-0.0121,1e-05,2.20327]
[1778422899275,46.06,80891.37,0.11,-0.01212,1e-05,2.2059]
[1778422904311,46.06,80889.58,0.11,-0.01214,1e-05,2.20975]
[1778422909347,46.07,80888.77,0.11,-0.01216,1e-05,2.21211]
[1778422915388,46.08,80888.64,0.11,-0.01217,1e-05,2.21366]
[1778422924451,46.08,80888.16,0.11,-0.01219,1e-05,2.21642]
[1778422929486,46.09,80887.62,0.11,-0.0122,1e-05,2.21837]
[1778422937632,46.1,80891.37,0.11,-0.01217,1e-05,2.21449]
[1778422943588,46.1,80892.15,0.11,-0.01218,1e-05,2.2147]
[1778422953659,46.11,80892.14,0.11,-0.01218,1e-05,2.21535]
[1778422960711,46.12,80892.96,0.11,-0.01219,1e-05,2.21596]
[1778422966749,46.12,80889.35,0.11,-0.01223,1e-05,2.22276]
[1778422976821,46.13,80889.11,0.11,-0.01225,1e-05,2.22527]
[1778422981859,46.14,80888.11,0.11,-0.01226,1e-05,2.22786]
[1778422987901,46.14,80891.81,0.11,-0.01223,1e-05,2.22353]
[1778422992937,46.15,80901.96,0.11,-0.01214,1e-05,2.20925]
[1778422998054,46.15,80902.69,0.11,-0.01214,1e-05,2.20927]
[1778423005024,46.18,80906.19,0.11,-0.01214,1e-05,2.20937]
[1778423011062,46.18,80908.9,0.11,-0.01211,1e-05,2.20485]
[1778423016096,46.19,80923.6,0.11,-0.01198,1e-05,2.18381]
[1778423021131,46.19,80923.68,0.11,-0.01198,1e-05,2.1848]
[1778423028264,46.2,80923.2,0.11,-0.012,1e-05,2.18703]
[1778423037244,46.2,80922.73,0.11,-0.01202,1e-05,2.18968]
[1778423042278,46.21,80922.03,0.11,-0.01203,1e-05,2.19181]
[1778423048411,46.21,80921.37,0.11,-0.01204,1e-05,2.19409]
[1778423058481,46.22,80920.69,0.11,-0.01206,1e-05,2.19723]
[1778423068552,46.23,80921.12,0.11,-0.01207,1e-05,2.19865]
[1778423076519,46.24,80920.63,0.11,-0.01208,1e-05,2.19935]
[1778423081553,46.24,80920.74,0.11,-0.01208,1e-05,2.20022]
[1778423086588,46.25,80921.06,0.11,-0.01209,1e-05,2.20078]
[1778423091623,46.25,80920.91,0.11,-0.0121,1e-05,2.20202]
[1778423097664,46.26,80920.49,0.11,-0.01211,1e-05,2.20385]
[1778423108832,46.27,80920.28,0.11,-0.01212,1e-05,2.20627]
[1778423118901,46.27,80919.93,0.11,-0.01214,1e-05,2.20879]
[1778423124855,46.28,80919.72,0.11,-0.01215,1e-05,2.21015]
[1778423129890,46.28,80919.83,0.11,-0.01215,1e-05,2.21083]
[1778423139042,46.29,80919.59,0.11,-0.01216,1e-05,2.21107]
[1778423149112,46.3,80919.37,0.11,-0.01217,1e-05,2.21312]
[1778423156070,46.3,80919.31,0.11,-0.01218,1e-05,2.2144]
[1778423166141,46.31,80919.3,0.11,-0.01219,1e-05,2.21607]
[1778423174198,46.31,80916.51,0.11,-0.01222,1e-05,2.2215]
[1778423179322,46.32,80916.29,0.11,-0.01223,1e-05,2.22256]
[1778423186281,46.32,80916.31,0.11,-0.01223,1e-05,2.22352]
[1778423191316,46.32,80916.34,0.11,-0.01223,1e-05,2.22248]
[1778423196352,46.33,80911.52,0.11,-0.01228,1e-05,2.23045]
[1778423201388,46.33,80910.5,0.11,-0.0123,1e-05,2.2326]
[1778423206425,46.33,80909.58,0.11,-0.01231,1e-05,2.2346]
[1778423212466,46.33,80907.65,0.11,-0.01233,1e-05,2.23824]
[1778423217502,46.34,80906.76,0.11,-0.01234,1e-05,2.24016]
[1778423224550,46.34,80906.18,0.11,-0.01235,1e-05,2.24182]
[1778423229673,46.34,80906.19,0.11,-0.01236,1e-05,2.24236]
[1778423239743,46.35,80905.94,0.11,-0.01237,1e-05,2.24383]
[1778423249813,46.35,80906.22,0.11,-0.01237,1e-05,2.24448]
[1778423255768,46.35,80906.61,0.11,-0.01236,1e-05,2.24283]
[1778423269953,46.36,80908.04,0.11,-0.01236,1e-05,2.24219]
[1778423277925,46.36,80908.75,0.11,-0.01236,1e-05,2.24197]
[1778423286990,46.37,80908.92,0.11,-0.01236,1e-05,2.24278]
[1778423295043,46.37,80909.66,0.11,-0.01236,1e-05,2.24249]
[1778423300164,46.37,80909.83,0.11,-0.01236,1e-05,2.24274]
[1778423308134,46.38,80909.95,0.11,-0.01237,1e-05,2.24337]
[1778423314176,46.38,80909.75,0.11,-0.01236,1e-05,2.24258]
[1778423320217,46.38,80909.84,0.11,-0.01237,1e-05,2.24305]
[1778423327267,46.39,80910.23,0.11,-0.01237,1e-05,2.24315]
[1778423333310,46.39,80909.76,0.11,-0.01237,1e-05,2.24446]
[1778423340444,46.39,80909.55,0.11,-0.01238,1e-05,2.24547]
[1778423350514,46.39,80908.14,0.11,-0.0124,1e-05,2.24861]
[1778423356472,46.4,80908.86,0.11,-0.0124,1e-05,2.24811]
[1778423365535,46.4,80909.33,0.11,-0.0124,1e-05,2.24825]
[1778423370654,46.4,80909.45,0.11,-0.0124,1e-05,2.24854]
[1778423380724,46.41,80910.03,0.11,-0.01239,1e-05,2.24689]
[1778423387689,46.41,80910.2,0.11,-0.01239,1e-05,2.24729]
[1778423392725,46.41,80910.04,0.11,-0.0124,1e-05,2.24799]
[1778423397759,46.41,80911.02,0.11,-0.01239,1e-05,2.24695]
[1778423402798,46.42,80915.78,0.11,-0.01235,1e-05,2.24019]
[1778423408838,46.43,80922.84,0.11,-0.01231,1e-05,2.23399]
[1778423415887,46.44,80923.18,0.11,-0.01231,1e-05,2.23423]
[1778423421007,46.44,80915.85,0.11,-0.01238,1e-05,2.24587]
[1778423426965,46.44,80916.68,0.11,-0.01238,1e-05,2.24518]
[1778423435024,46.44,80916.54,0.11,-0.01238,1e-05,2.24449]
[1778423440057,46.45,80915.97,0.11,-0.01239,1e-05,2.24587]
[1778423445092,46.45,80915.97,0.11,-0.01239,1e-05,2.24637]
[1778423450127,46.45,80915.86,0.11,-0.01239,1e-05,2.24703]
[1778423456169,46.45,80916.17,0.11,-0.01239,1e-05,2.24714]
[1778423461288,46.46,80917.18,0.11,-0.01239,1e-05,2.24619]
[1778423469260,46.46,80919.96,0.11,-0.01237,1e-05,2.24274]
[1778423474295,46.46,80925.02,0.11,-0.01232,1e-05,2.23554]
[1778423479332,46.46,80926.35,0.11,-0.01231,1e-05,2.23393]
[1778423484367,46.47,80924.91,0.11,-0.01233,1e-05,2.23673]
[1778423491499,46.47,80923.99,0.11,-0.01233,1e-05,2.23713]
[1778423501568,46.47,80920.68,0.11,-0.01237,1e-05,2.24317]
[1778423507528,46.48,80920.6,0.11,-0.01237,1e-05,2.2439]
[1778423516591,46.48,80919.43,0.11,-0.01239,1e-05,2.2466]
[1778423521708,46.48,80918.33,0.11,-0.01241,1e-05,2.24878]
[1778423531777,46.49,80917.62,0.11,-0.01242,1e-05,2.25083]
[1778423537738,46.49,80929.13,0.11,-0.01231,1e-05,2.23359]
[1778423542773,46.49,80936.18,0.11,-0.01224,1e-05,2.2227]
[1778423547809,46.49,80937.07,0.11,-0.01223,1e-05,2.22136]
[1778423557878,46.49,80937.56,0.11,-0.01221,1e-05,2.21893]
[1778423562913,46.49,80941.96,0.11,-0.01217,1e-05,2.21231]
[1778423569962,46.49,80942.06,0.11,-0.01217,1e-05,2.21216]
[1778423582136,46.49,80950.72,0.11,-0.01209,1e-05,2.19916]
[1778423588088,46.49,80950.59,0.11,-0.01209,1e-05,2.20012]
[1778423593124,46.49,80949.82,0.11,-0.01211,1e-05,2.20222]
[1778423598162,46.5,80958.48,0.11,-0.01203,1e-05,2.19024]
[1778423603196,46.5,80973.2,0.11,-0.0119,1e-05,2.16956]
[1778423608231,46.51,80974.4,0.11,-0.01189,1e-05,2.16899]
[1778423613266,46.51,80974.62,0.11,-0.01189,1e-05,2.1682]
[1778423622419,46.52,80976.26,0.11,-0.01189,1e-05,2.16815]
[1778423629382,46.53,80978.02,0.11,-0.01188,1e-05,2.1672]
[1778423637434,46.54,80978.43,0.11,-0.01189,1e-05,2.16845]
[1778423642560,46.54,80968.67,0.11,-0.01199,1e-05,2.18395]
[1778423648512,46.55,80970.03,0.11,-0.01198,1e-05,2.18312]
[1778423653548,46.55,80970.77,0.11,-0.01198,1e-05,2.18301]
[1778423661601,46.56,80969.4,0.11,-0.01201,1e-05,2.18657]
[1778423668651,46.56,80966.29,0.11,-0.01204,1e-05,2.1925]
[1778423673686,46.57,80966.97,0.11,-0.01203,1e-05,2.1907]
[1778423679344,46.57,80963.04,0.11,-0.01208,1e-05,2.19728]
[1778423679427,46.57,80963.07,0.11,-0.01208,1e-05,2.19759]
[1778423680628,46.57,80963.07,0.11,-0.01208,1e-05,2.19759]
[1778423680719,46.57,80963.07,0.11,-0.01208,1e-05,2.19742]
[1778423685771,46.57,80963.07,0.11,-0.01207,1e-05,2.19658]
[1778423690806,46.56,80960.28,0.11,-0.01209,1e-05,2.1999]
[1778423701879,46.56,80959.29,0.11,-0.01209,1e-05,2.19948]
[1778423713053,46.55,80959.83,0.11,-0.01207,1e-05,2.19679]
[1778423719003,46.54,80959.72,0.11,-0.01207,1e-05,2.19593]
[1778423725050,46.54,80959.72,0.11,-0.01206,1e-05,2.19491]
[1778423730083,46.54,80968.71,0.11,-0.01197,1e-05,2.18063]
[1778423737133,46.54,80969.79,0.11,-0.01196,1e-05,2.17877]
[1778423743264,46.55,80973.49,0.11,-0.01193,1e-05,2.17454]
[1778423751231,46.55,80974.35,0.11,-0.01193,1e-05,2.17499]
[1778423758281,46.56,80971.55,0.11,-0.01197,1e-05,2.1806]
[1778423763408,46.56,80967.67,0.11,-0.01201,1e-05,2.18736]
[1778423773478,46.57,80966.44,0.11,-0.01204,1e-05,2.19101]
[1778423781441,46.58,80964.04,0.11,-0.01207,1e-05,2.19601]
[1778423786475,46.58,80963.47,0.11,-0.01208,1e-05,2.19773]
[1778423793618,46.59,80961.46,0.11,-0.0121,1e-05,2.20041]
[1778423800571,46.59,80960.64,0.11,-0.01212,1e-05,2.2028]
[1778423805609,46.6,80957.09,0.11,-0.01215,1e-05,2.20888]
[1778423810644,46.6,80955.47,0.11,-0.01217,1e-05,2.21201]
[1778423816686,46.6,80949.14,0.11,-0.01224,1e-05,2.22227]
[1778423824742,46.61,80947.28,0.11,-0.01226,1e-05,2.22599]
[1778423829779,46.61,80945.81,0.11,-0.01228,1e-05,2.22874]
[1778423834818,46.61,80936.12,0.11,-0.01238,1e-05,2.24381]
[1778423839848,46.61,80934.92,0.11,-0.01239,1e-05,2.246]
[1778423844882,46.61,80936.22,0.11,-0.01238,1e-05,2.2444]
[1778423849919,46.61,80939.88,0.11,-0.01235,1e-05,2.23926]
[1778423854954,46.62,80938.06,0.11,-0.01236,1e-05,2.24073]
[1778423859990,46.62,80938.22,0.11,-0.01236,1e-05,2.24088]
[1778423871064,46.62,80938.31,0.11,-0.01237,1e-05,2.24161]
[1778423880138,46.62,80940.2,0.11,-0.01235,1e-05,2.23946]
[1778423888186,46.63,80938.63,0.11,-0.01237,1e-05,2.24246]
[1778423894319,46.63,80939.8,0.11,-0.01236,1e-05,2.24114]
[1778423901278,46.63,80939.75,0.11,-0.01237,1e-05,2.24175]
[1778423914459,46.64,80939.82,0.11,-0.01236,1e-05,2.24091]
[1778423921418,46.64,80939.8,0.11,-0.01237,1e-05,2.24147]
[1778423926453,46.64,80938.89,0.11,-0.01238,1e-05,2.24324]
[1778423932495,46.64,80938.99,0.11,-0.01238,1e-05,2.24353]
[1778423937530,46.64,80949.99,0.11,-0.01228,1e-05,2.22731]
[1778423942565,46.64,80949.25,0.11,-0.01229,1e-05,2.22894]
[1778423947600,46.65,80949.52,0.11,-0.01229,1e-05,2.22903]
[1778423952635,46.65,80951.24,0.11,-0.01227,1e-05,2.22693]
[1778423959684,46.65,80952.4,0.11,-0.01227,1e-05,2.22589]
[1778423964809,46.65,80952.48,0.11,-0.01227,1e-05,2.22639]
[1778423970762,46.66,80952.48,0.11,-0.01227,1e-05,2.22699]
[1778423978817,46.66,80952.59,0.11,-0.01227,1e-05,2.22593]
[1778423984859,46.66,80952.64,0.11,-0.01227,1e-05,2.22645]
[1778423994931,46.67,80953.43,0.11,-0.01227,1e-05,2.22623]
[1778424005089,46.67,80953.78,0.11,-0.01227,1e-05,2.22672]
[1778424015159,46.68,80952.9,0.11,-0.01229,1e-05,2.22919]
[1778424023128,46.68,80952.62,0.11,-0.0123,1e-05,2.23052]
[1778424032190,46.68,80952.91,0.11,-0.01229,1e-05,2.22935]
[1778424037226,46.69,80960.87,0.11,-0.01222,1e-05,2.21795]
[1778424042278,46.69,80959.37,0.11,-0.01224,1e-05,2.22071]
[1778424045372,46.69,80977.47,0.11,-0.01206,1e-05,2.19419]
[1778424051323,46.7,80968.06,0.11,-0.01216,1e-05,2.20926]
[1778424056358,46.7,80960.17,0.11,-0.01224,1e-05,2.22188]
[1778424061394,46.7,80955.41,0.11,-0.01229,1e-05,2.22966]
[1778424067435,46.7,80953.88,0.11,-0.01231,1e-05,2.23271]
[1778424073477,46.71,80955.19,0.11,-0.01231,1e-05,2.23147]
[1778424078515,46.71,80955.53,0.11,-0.01231,1e-05,2.23156]
[1778424081535,46.71,80937.56,0.11,-0.01248,1e-05,2.25913]
[1778424086570,46.71,80930.7,0.11,-0.01256,1e-05,2.26994]
[1778424092612,46.71,80931.24,0.11,-0.01254,1e-05,2.26774]
[1778424097647,46.72,80933.66,0.11,-0.01252,1e-05,2.26433]
[1778424102682,46.72,80935.8,0.11,-0.0125,1e-05,2.26142]
[1778424108727,46.72,80936.16,0.11,-0.0125,1e-05,2.2613]
[1778424115871,46.72,80936.95,0.11,-0.0125,1e-05,2.26058]
[1778424121822,46.72,80933.19,0.11,-0.01254,1e-05,2.26674]
[1778424126853,46.72,80935.68,0.11,-0.01251,1e-05,2.26326]
[1778424132896,46.73,80934.82,0.11,-0.01252,1e-05,2.26493]
[1778424137930,46.73,80935.94,0.11,-0.01251,1e-05,2.26348]
[1778424142965,46.73,80936.94,0.11,-0.01251,1e-05,2.26222]
[1778424148000,46.73,80936.55,0.11,-0.01251,1e-05,2.26307]
[1778424153035,46.73,80931.92,0.11,-0.01255,1e-05,2.2686]
[1778424158070,46.73,80928.67,0.11,-0.01258,1e-05,2.27369]
[1778424163105,46.73,80928.8,0.11,-0.01258,1e-05,2.27358]
[1778424168140,46.73,80930.01,0.11,-0.01257,1e-05,2.27181]
[1778424174182,46.73,80930.32,0.11,-0.01257,1e-05,2.27147]
[1778424181231,46.73,80932.66,0.11,-0.01255,1e-05,2.26805]
[1778424186361,46.73,80936.22,0.11,-0.01251,1e-05,2.26274]
[1778424192308,46.73,80938.1,0.11,-0.01249,1e-05,2.26006]
[1778424198350,46.73,80938.03,0.11,-0.0125,1e-05,2.26038]
[1778424204392,46.74,80938.99,0.11,-0.01249,1e-05,2.25912]
[1778424209427,46.74,80938.93,0.11,-0.01249,1e-05,2.2594]
[1778424214462,46.74,80937.67,0.11,-0.01249,1e-05,2.25977]
[1778424219497,46.74,80934.0,0.11,-0.01253,1e-05,2.26549]
[1778424224531,46.74,80934.56,0.11,-0.01253,1e-05,2.26475]
[1778424229568,46.74,80931.49,0.11,-0.01256,1e-05,2.26957]
[1778424234603,46.74,80920.79,0.11,-0.01267,1e-05,2.286]
[1778424239638,46.74,80915.6,0.11,-0.01272,1e-05,2.29393]
[1778424244676,46.74,80914.92,0.11,-0.01272,1e-05,2.29491]
[1778424250727,46.74,80914.7,0.11,-0.01273,1e-05,2.2952]
[1778424255763,46.74,80912.5,0.11,-0.01275,1e-05,2.29858]
[1778424260803,46.74,80901.56,0.11,-0.01286,1e-05,2.31549]
[1778424266842,46.74,80895.52,0.11,-0.01292,1e-05,2.32462]
[1778424274900,46.73,80893.55,0.11,-0.01293,1e-05,2.32558]
[1778424279935,46.73,80897.41,0.11,-0.01289,1e-05,2.31935]
[1778424284970,46.73,80895.72,0.11,-0.0129,1e-05,2.32185]
[1778424295040,46.73,80895.52,0.11,-0.0129,1e-05,2.32194]
[1778424301081,46.73,80890.11,0.11,-0.01296,1e-05,2.33021]
[1778424306118,46.73,80890.66,0.11,-0.01295,1e-05,2.3292]
[1778424314174,46.73,80890.5,0.11,-0.01295,1e-05,2.32925]
[1778424321223,46.73,80889.12,0.11,-0.01296,1e-05,2.3312]
[1778424326257,46.73,80888.74,0.11,-0.01297,1e-05,2.33166]
[1778424332299,46.73,80898.04,0.11,-0.01286,1e-05,2.31534]
[1778424337427,46.73,80899.52,0.11,-0.01285,1e-05,2.313]
[1778424346397,46.73,80901.16,0.11,-0.01283,1e-05,2.31042]
[1778424355460,46.73,80902.09,0.11,-0.01282,1e-05,2.30898]
[1778424360495,46.73,80898.1,0.11,-0.01286,1e-05,2.31519]
[1778424367637,46.73,80893.74,0.11,-0.0129,1e-05,2.3218]
[1778424373586,46.73,80892.43,0.11,-0.01292,1e-05,2.32367]
[1778424379628,46.73,80890.02,0.11,-0.01294,1e-05,2.32723]
[1778424384663,46.73,80889.33,0.11,-0.01294,1e-05,2.32812]
[1778424389698,46.72,80890.44,0.11,-0.01293,1e-05,2.32619]
[1778424394734,46.72,80891.07,0.11,-0.01292,1e-05,2.32327]
[1778424405811,46.72,80891.52,0.11,-0.01291,1e-05,2.32219]
[1778424410847,46.72,80891.04,0.11,-0.01291,1e-05,2.32277]
[1778424415881,46.72,80885.37,0.11,-0.01297,1e-05,2.33137]
[1778424420916,46.72,80878.33,0.11,-0.01304,1e-05,2.34204]
[1778424425954,46.72,80874.16,0.11,-0.01308,1e-05,2.34813]
[1778424431040,46.71,80865.12,0.11,-0.01317,1e-05,2.36193]
[1778424437040,46.71,80838.04,0.11,-0.01345,1e-05,2.40393]
[1778424442075,46.71,80832.55,0.11,-0.0135,1e-05,2.41178]
[1778424447110,46.7,80830.23,0.11,-0.01352,1e-05,2.41444]
[1778424452145,46.7,80834.66,0.11,-0.01345,1e-05,2.40456]
[1778424457180,46.69,80840.96,0.11,-0.01338,1e-05,2.3936]
[1778424462218,46.69,80839.21,0.11,-0.01339,1e-05,2.39556]
[1778424468343,46.69,80838.05,0.11,-0.0134,1e-05,2.39641]
[1778424474305,46.68,80836.32,0.11,-0.01341,1e-05,2.39821]
[1778424479342,46.68,80828.76,0.11,-0.01349,1e-05,2.40952]
[1778424486390,46.67,80824.43,0.11,-0.01352,1e-05,2.41522]
[1778424491424,46.67,80823.15,0.11,-0.01353,1e-05,2.41637]
[1778424496459,46.67,80818.37,0.11,-0.01358,1e-05,2.42315]
[1778424501494,46.66,80814.76,0.11,-0.01361,1e-05,2.42802]
[1778424507537,46.66,80816.2,0.11,-0.01359,1e-05,2.42454]
[1778424512571,46.66,80824.75,0.11,-0.01348,1e-05,2.40796]
[1778424517606,46.65,80826.51,0.11,-0.01345,1e-05,2.40437]
[1778424522641,46.65,80825.27,0.11,-0.01346,1e-05,2.40559]
[1778424527676,46.65,80828.97,0.11,-0.01342,1e-05,2.39889]
[1778424532711,46.64,80835.68,0.11,-0.01334,1e-05,2.38745]
[1778424538844,46.64,80837.56,0.11,-0.01332,1e-05,2.3837]
[1778424544797,46.64,80835.35,0.11,-0.01334,1e-05,2.38647]
[1778424549832,46.63,80833.79,0.11,-0.01335,1e-05,2.38828]
[1778424554867,46.63,80833.25,0.11,-0.01335,1e-05,2.38846]
[1778424559902,46.63,80831.47,0.11,-0.01336,1e-05,2.39061]
[1778424564937,46.63,80828.69,0.11,-0.01339,1e-05,2.39434]
[1778424569972,46.62,80827.52,0.11,-0.0134,1e-05,2.39549]
[1778424576017,46.62,80826.36,0.11,-0.01339,1e-05,2.39471]
[1778424581052,46.62,80822.52,0.11,-0.01343,1e-05,2.40019]
[1778424586364,46.61,80822.61,0.11,-0.01343,1e-05,2.39943]
[1778424586373,46.61,80822.68,0.11,-0.01342,1e-05,2.39918]
[1778424587371,46.61,80822.68,0.11,-0.01342,1e-05,2.39918]
[1778424587446,46.61,80822.68,0.11,-0.01342,1e-05,2.39903]
[1778424593136,46.61,80821.66,0.11,-0.01343,1e-05,2.39981]
[1778424598169,46.61,80821.67,0.11,-0.01342,1e-05,2.39908]
[1778424603204,46.6,80824.81,0.11,-0.01339,1e-05,2.39334]
[1778424608248,46.6,80825.26,0.11,-0.01338,1e-05,2.39197]
[1778424613275,46.6,80825.06,0.11,-0.01337,1e-05,2.39164]
[1778424618309,46.6,80830.52,0.11,-0.01331,1e-05,2.38237]
[1778424623345,46.59,80830.15,0.11,-0.01331,1e-05,2.38236]
[1778424628379,46.59,80830.67,0.11,-0.0133,1e-05,2.38094]
[1778424631403,46.59,80846.85,0.11,-0.01312,1e-05,2.35313]
[1778424636435,46.58,80849.8,0.11,-0.01307,1e-05,2.34493]
[1778424641483,46.57,80859.36,0.11,-0.01297,1e-05,2.32964]
[1778424645506,46.57,80881.31,0.11,-0.01275,1e-05,2.29531]
[1778424650543,46.57,80895.21,0.11,-0.01261,1e-05,2.274]
[1778424654568,46.58,80915.52,0.11,-0.01241,1e-05,2.2432]
[1778424659687,46.58,80908.58,0.11,-0.01248,1e-05,2.25438]
[1778424665646,46.58,80904.17,0.11,-0.01253,1e-05,2.26168]
[1778424670682,46.58,80896.59,0.11,-0.0126,1e-05,2.27368]
[1778424675717,46.58,80894.82,0.11,-0.01262,1e-05,2.27672]
[1778424680753,46.58,80893.54,0.11,-0.01264,1e-05,2.27905]
[1778424685788,46.59,80891.58,0.11,-0.01266,1e-05,2.28235]
[1778424691829,46.59,80902.75,0.11,-0.01254,1e-05,2.26387]
[1778424696864,46.59,80912.41,0.11,-0.01245,1e-05,2.24953]
[1778424701900,46.59,80917.0,0.11,-0.01241,1e-05,2.24307]
[1778424706934,46.59,80930.27,0.11,-0.01228,1e-05,2.22364]
[1778424711969,46.6,80935.73,0.11,-0.01223,1e-05,2.21617]
[1778424717004,46.6,80931.1,0.11,-0.01228,1e-05,2.22397]
[1778424722039,46.6,80931.36,0.11,-0.01228,1e-05,2.22432]
[1778424727075,46.61,80925.61,0.11,-0.01234,1e-05,2.23369]
[1778424732109,46.61,80924.44,0.11,-0.01236,1e-05,2.23605]
[1778424737145,46.61,80922.07,0.11,-0.01239,1e-05,2.24018]
[1778424743187,46.61,80919.95,0.11,-0.01241,1e-05,2.244]
[1778424748222,46.62,80918.4,0.11,-0.01243,1e-05,2.24683]
[1778424753257,46.62,80918.85,0.11,-0.01242,1e-05,2.24489]
[1778424758292,46.62,80925.39,0.11,-0.01236,1e-05,2.23546]
[1778424763327,46.62,80924.13,0.11,-0.01237,1e-05,2.23791]
[1778424768362,46.63,80933.71,0.11,-0.01228,1e-05,2.22398]
[1778424773397,46.63,80937.47,0.11,-0.01225,1e-05,2.21902]
[1778424778432,46.63,80936.89,0.11,-0.01226,1e-05,2.22061]
[1778424783467,46.63,80932.04,0.11,-0.01231,1e-05,2.22863]
[1778424788502,46.64,80931.44,0.11,-0.01232,1e-05,2.2302]
[1778424794544,46.64,80931.63,0.11,-0.01233,1e-05,2.23072]
[1778424799579,46.64,80938.15,0.11,-0.01227,1e-05,2.22158]
[1778424800681,46.64,80961.64,0.11,-0.01204,1e-05,2.18656]
[1778424806631,46.65,80969.17,0.11,-0.01198,1e-05,2.17692]
[1778424811666,46.65,80977.01,0.11,-0.0119,1e-05,2.1646]
[1778424816701,46.66,80989.15,0.11,-0.01179,1e-05,2.14803]
[1778424821736,46.67,80989.56,0.11,-0.0118,1e-05,2.14873]
[1778424826772,46.67,80984.38,0.11,-0.01185,1e-05,2.15757]
[1778424831807,46.68,80985.19,0.11,-0.01185,1e-05,2.15752]
[1778424836841,46.68,80984.72,0.11,-0.01187,1e-05,2.15935]
[1778424842884,46.69,80985.78,0.11,-0.01187,1e-05,2.15933]
[1778424848926,46.69,80987.62,0.11,-0.01185,1e-05,2.15771]
[1778424853961,46.7,80989.12,0.11,-0.01185,1e-05,2.1568]
[1778424859257,46.7,80991.06,0.11,-0.01183,1e-05,2.1546]
[1778424859328,46.7,81010.48,0.11,-0.01165,1e-05,2.12667]
[1778424865040,46.71,81006.59,0.11,-0.0117,1e-05,2.13365]
[1778424870073,46.71,80995.94,0.11,-0.01181,1e-05,2.15052]
[1778424875109,46.72,80995.44,0.11,-0.01181,1e-05,2.15081]
[1778424881252,46.73,80995.16,0.11,-0.01182,1e-05,2.15289]
[1778424887192,46.73,80993.98,0.11,-0.01184,1e-05,2.15604]
[1778424892228,46.74,80990.5,0.11,-0.01188,1e-05,2.16227]
[1778424897262,46.74,80990.6,0.11,-0.01189,1e-05,2.16322]
[1778424902297,46.75,80982.84,0.11,-0.01197,1e-05,2.17571]
[1778424907333,46.75,80982.94,0.11,-0.01198,1e-05,2.17651]
[1778424912369,46.75,80984.12,0.11,-0.01197,1e-05,2.1757]
[1778424917403,46.76,80988.7,0.11,-0.01193,1e-05,2.16993]
[1778424922438,46.76,80982.21,0.11,-0.012,1e-05,2.1805]
[1778424928957,46.77,80983.4,0.11,-0.01199,1e-05,2.17944]
[1778424938551,46.77,80964.63,0.11,-0.01218,1e-05,2.20767]
[1778424943591,46.78,80964.99,0.11,-0.01218,1e-05,2.20781]
[1778424949628,46.78,80973.6,0.11,-0.0121,1e-05,2.1959]
[1778424958692,46.79,80972.95,0.11,-0.01212,1e-05,2.19829]
[1778424963726,46.79,80970.84,0.11,-0.01214,1e-05,2.2022]
[1778424968761,46.79,80970.95,0.11,-0.01215,1e-05,2.20277]
[1778424975810,46.8,80971.44,0.11,-0.01215,1e-05,2.20308]
[1778424980948,46.8,80957.64,0.11,-0.01229,1e-05,2.22441]
[1778424987894,46.8,80952.18,0.11,-0.01235,1e-05,2.23339]
[1778424992929,46.81,80956.04,0.11,-0.0123,1e-05,2.22653]
[1778424997964,46.81,80953.08,0.11,-0.01234,1e-05,2.23151]
[1778425002999,46.81,80947.17,0.11,-0.0124,1e-05,2.24098]
[1778425008039,46.81,80945.2,0.11,-0.01242,1e-05,2.24448]
[1778425014083,46.82,80944.26,0.11,-0.01243,1e-05,2.2465]
[1778425021230,46.82,80945.02,0.11,-0.01243,1e-05,2.24601]
[1778425029186,46.82,80954.08,0.11,-0.01235,1e-05,2.23313]
[1778425035229,46.83,80955.03,0.11,-0.01234,1e-05,2.23239]
[1778425040278,46.83,80958.21,0.11,-0.01231,1e-05,2.22818]
[1778425045313,46.83,80961.33,0.11,-0.01229,1e-05,2.22423]
[1778425051441,46.83,80962.89,0.11,-0.01227,1e-05,2.22098]
[1778425057404,46.84,80961.91,0.11,-0.01228,1e-05,2.22326]
[1778425062440,46.84,80951.7,0.11,-0.01239,1e-05,2.23928]
[1778425067474,46.84,80945.26,0.11,-0.01245,1e-05,2.24954]
[1778425074523,46.85,80944.77,0.11,-0.01246,1e-05,2.25097]
[1778425079558,46.85,80942.43,0.11,-0.01249,1e-05,2.25502]
[1778425087614,46.85,80938.54,0.11,-0.01253,1e-05,2.26176]
[1778425092651,46.85,80937.18,0.11,-0.01255,1e-05,2.26434]
[1778425101791,46.86,80936.72,0.11,-0.01256,1e-05,2.26596]
[1778425107754,46.86,80940.29,0.11,-0.01253,1e-05,2.26113]
[1778425115812,46.86,80941.69,0.11,-0.01251,1e-05,2.25811]
[1778425120849,46.87,80943.79,0.11,-0.01249,1e-05,2.25544]
[1778425126890,46.87,80944.9,0.11,-0.01249,1e-05,2.25438]
[1778425132004,46.87,80944.59,0.11,-0.01249,1e-05,2.25536]
[1778425137990,46.87,80944.97,0.11,-0.01249,1e-05,2.25536]
[1778425143025,46.87,80945.91,0.11,-0.01249,1e-05,2.25441]
[1778425150075,46.88,80946.94,0.11,-0.01248,1e-05,2.25348]
[1778425155109,46.88,80949.7,0.11,-0.01246,1e-05,2.24982]
[1778425160145,46.88,80952.01,0.11,-0.01244,1e-05,2.24679]
[1778425165179,46.88,80950.51,0.11,-0.01245,1e-05,2.24943]
[1778425170214,46.88,80948.48,0.11,-0.01248,1e-05,2.25293]
[1778425175249,46.89,80954.79,0.11,-0.01241,1e-05,2.24207]
[1778425180286,46.89,80961.75,0.11,-0.01234,1e-05,2.23213]
[1778425185320,46.89,80962.01,0.11,-0.01234,1e-05,2.23237]
[1778425190356,46.89,80964.3,0.11,-0.01233,1e-05,2.22959]
[1778425195389,46.9,80966.91,0.11,-0.01231,1e-05,2.22636]
[1778425199417,46.9,80985.47,0.11,-0.01213,1e-05,2.19916]
[1778425204453,46.9,80987.97,0.11,-0.01211,1e-05,2.19634]
[1778425210495,46.91,80987.92,0.11,-0.01212,1e-05,2.19761]
[1778425216538,46.91,80987.63,0.11,-0.01213,1e-05,2.19897]
[1778425221572,46.92,80988.4,0.11,-0.01212,1e-05,2.19857]
[1778425226609,46.92,80988.9,0.11,-0.01212,1e-05,2.19855]
[1778425231643,46.92,80984.31,0.11,-0.01216,1e-05,2.20436]
[1778425236679,46.92,80985.04,0.11,-0.01216,1e-05,2.20388]
[1778425242783,46.93,80985.42,0.11,-0.01216,1e-05,2.20405]
[1778425252853,46.93,80987.21,0.11,-0.01215,1e-05,2.20263]
[1778425260847,46.94,80989.55,0.11,-0.01214,1e-05,2.20017]
[1778425266888,46.94,80990.35,0.11,-0.01213,1e-05,2.19977]
[1778425271930,46.94,80991.44,0.11,-0.01213,1e-05,2.19894]
[1778425276960,46.95,81001.02,0.11,-0.01204,1e-05,2.18532]
[1778425281997,46.95,81001.0,0.11,-0.01204,1e-05,2.1861]
[1778425288039,46.95,80999.93,0.11,-0.01206,1e-05,2.18855]
[1778425293141,46.96,80997.37,0.11,-0.01208,1e-05,2.19136]
[1778425299116,46.96,80992.39,0.11,-0.01213,1e-05,2.19956]
[1778425304152,46.96,80992.28,0.11,-0.01214,1e-05,2.20033]
[1778425313281,46.97,80991.5,0.11,-0.01215,1e-05,2.20257]
[1778425319258,46.97,80991.13,0.11,-0.01216,1e-05,2.20385]
[1778425324301,46.97,81025.92,0.11,-0.01183,1e-05,2.15308]
[1778425325309,46.97,81042.34,0.11,-0.01168,1e-05,2.12973]
[1778425330343,46.98,81039.45,0.11,-0.01172,1e-05,2.13513]
[1778425335378,46.99,81038.76,0.11,-0.01173,1e-05,2.13732]
[1778425340416,46.99,81052.61,0.11,-0.01161,1e-05,2.11861]
[1778425345449,47.0,81047.64,0.11,-0.01166,1e-05,2.12706]
[1778425350486,47.0,81049.64,0.11,-0.01165,1e-05,2.12547]
[1778425355520,47.01,81041.58,0.11,-0.01173,1e-05,2.13679]
[1778425360556,47.01,81037.68,0.11,-0.01177,1e-05,2.14366]
[1778425365590,47.02,81045.82,0.11,-0.0117,1e-05,2.13306]
[1778425370625,47.02,81047.9,0.11,-0.01169,1e-05,2.13131]
[1778425375661,47.03,81037.14,0.11,-0.0118,1e-05,2.14812]
[1778425380695,47.03,81047.56,0.11,-0.01171,1e-05,2.13413]
[1778425385731,47.04,81046.67,0.11,-0.01173,1e-05,2.13662]
[1778425390765,47.04,81047.57,0.11,-0.01173,1e-05,2.13649]
[1778425395802,47.05,81047.74,0.11,-0.01173,1e-05,2.13741]
[1778425400839,47.05,81049.23,0.11,-0.01173,1e-05,2.13641]
[1778425405871,47.06,81048.84,0.11,-0.01174,1e-05,2.13812]
[1778425410906,47.06,81063.38,0.11,-0.01161,1e-05,2.11835]
[1778425415941,47.07,81069.19,0.11,-0.01156,1e-05,2.10971]
[1778425420983,47.08,81047.46,0.11,-0.01177,1e-05,2.14241]
[1778425421991,47.08,81025.1,0.11,-0.01198,1e-05,2.17527]
[1778425427025,47.08,81024.24,0.11,-0.01199,1e-05,2.17733]
[1778425432059,47.08,81020.6,0.11,-0.01203,1e-05,2.18333]
[1778425437099,47.09,81044.49,0.11,-0.01181,1e-05,2.14899]
[1778425442133,47.09,81050.89,0.11,-0.01175,1e-05,2.14063]
[1778425447168,47.09,81064.43,0.11,-0.01163,1e-05,2.12088]
[1778425451233,47.08,81082.76,0.11,-0.01145,1e-05,2.09308]
[1778425452248,47.08,81105.76,0.11,-0.01124,1e-05,2.06055]
[1778425456591,47.08,81090.22,0.11,-0.01137,1e-05,2.08097]
[1778425462309,47.07,81087.77,0.11,-0.01138,1e-05,2.08252]
[1778425467358,47.06,81071.08,0.11,-0.01152,1e-05,2.1046]
[1778425472393,47.05,81056.38,0.11,-0.01164,1e-05,2.12212]
[1778425477428,47.04,81049.16,0.11,-0.01169,1e-05,2.13059]
[1778425482463,47.03,81050.98,0.11,-0.01166,1e-05,2.12602]
[1778425487497,47.03,81061.1,0.11,-0.01156,1e-05,2.10967]
[1778425492532,47.02,81063.05,0.11,-0.01153,1e-05,2.10513]
[1778425497567,47.01,81057.85,0.11,-0.01157,1e-05,2.11077]
[1778425502605,47.0,81062.84,0.11,-0.01151,1e-05,2.10179]
[1778425507638,47.0,81073.59,0.11,-0.0114,1e-05,2.08485]
[1778425512676,46.99,81064.28,0.11,-0.01147,1e-05,2.0965]
[1778425517713,46.98,81057.46,0.11,-0.01153,1e-05,2.10456]
[1778425522754,46.97,81054.6,0.11,-0.01154,1e-05,2.10691]
[1778425527795,46.97,81062.16,0.11,-0.01146,1e-05,2.09438]
[1778425531822,46.96,81074.0,0.11,-0.01134,1e-05,2.07464]
[1778425537764,46.95,81063.72,0.11,-0.01142,1e-05,2.08799]
[1778425538241,46.95,81063.72,0.11,-0.01142,1e-05,2.08766]
[1778425538968,46.95,81066.36,0.11,-0.01139,1e-05,2.08325]
[1778425538997,46.95,81066.36,0.11,-0.01139,1e-05,2.08325]
[1778425547222,46.94,81070.41,0.11,-0.01134,1e-05,2.07528]
[1778425547323,46.94,81071.21,0.11,-0.01133,1e-05,2.07353]
[1778425548664,46.94,81071.21,0.11,-0.01133,1e-05,2.07353]
[1778425548764,46.94,81074.62,0.11,-0.0113,1e-05,2.0684]
[1778425549576,46.94,81074.62,0.11,-0.0113,1e-05,2.0684]
[1778425549679,46.94,81075.89,0.11,-0.01128,1e-05,2.06631]
[1778425552619,46.93,81077.44,0.11,-0.01127,1e-05,2.06383]
[1778425552696,46.93,81077.78,0.11,-0.01126,1e-05,2.06279]
[1778425558006,46.93,81072.74,0.11,-0.0113,1e-05,2.06848]
[1778425563046,46.92,81072.93,0.11,-0.01129,1e-05,2.06677]
[1778425565514,46.92,81072.93,0.11,-0.01129,1e-05,2.06649]
[1778425565588,46.92,81077.13,0.11,-0.01124,1e-05,2.06]
[1778425566001,46.92,81077.13,0.11,-0.01124,1e-05,2.06]
[1778425566067,46.92,81077.13,0.11,-0.01124,1e-05,2.06]
[1778425567557,46.92,81077.13,0.11,-0.01124,1e-05,2.06]
[1778425567636,46.91,81084.36,0.11,-0.01118,1e-05,2.04929]
[1778425570838,46.91,81079.5,0.11,-0.01121,1e-05,2.05537]
[1778425571104,46.91,81078.86,0.11,-0.01122,1e-05,2.05627]
[1778425572870,46.91,81076.17,0.11,-0.01124,1e-05,2.05954]
[1778425573119,46.91,81075.38,0.11,-0.01125,1e-05,2.06038]
[1778425575350,46.9,81075.38,0.11,-0.01125,1e-05,2.06012]
[1778425575450,46.9,81075.02,0.11,-0.01125,1e-05,2.06037]
[1778425577022,46.9,81075.02,0.11,-0.01125,1e-05,2.06011]
[1778425577146,46.9,81073.05,0.11,-0.01126,1e-05,2.06262]
[1778425579797,46.9,81073.05,0.11,-0.01126,1e-05,2.06262]
[1778425579798,46.9,81072.56,0.11,-0.01126,1e-05,2.06278]
[1778425580598,46.9,81072.56,0.11,-0.01126,1e-05,2.06278]
[1778425580689,46.9,81071.73,0.11,-0.01127,1e-05,2.06369]
[1778425586839,46.89,81068.95,0.11,-0.01129,1e-05,2.06629]
[1778425586941,46.89,81068.99,0.11,-0.01128,1e-05,2.06596]
[1778425590739,46.89,81069.09,0.11,-0.01128,1e-05,2.06501]
[1778425590840,46.89,81068.48,0.11,-0.01128,1e-05,2.0656]
[1778425596063,46.88,81069.19,0.11,-0.01126,1e-05,2.06164]
[1778425596280,46.88,81069.19,0.11,-0.01126,1e-05,2.06137]
[1778425602322,46.87,81065.16,0.11,-0.01128,1e-05,2.06542]
[1778425607357,46.87,81067.46,0.11,-0.01125,1e-05,2.0608]
[1778425612392,46.86,81067.33,0.11,-0.01125,1e-05,2.05963]
[1778425618434,46.85,81067.99,0.11,-0.01123,1e-05,2.05707]
[1778425623468,46.85,81071.28,0.11,-0.01119,1e-05,2.05108]
[1778425628505,46.84,81076.26,0.11,-0.01114,1e-05,2.04282]
[1778425628913,46.84,81076.26,0.11,-0.01114,1e-05,2.04282]
[1778425629735,46.84,81076.26,0.11,-0.01114,1e-05,2.04282]
[1778425630392,46.84,81077.6,0.11,-0.01112,1e-05,2.0407]
[1778425630518,46.84,81077.6,0.11,-0.01112,1e-05,2.04047]
[1778425635713,46.83,81077.11,0.11,-0.01112,1e-05,2.04022]
[1778425635814,46.83,81069.9,0.11,-0.01118,1e-05,2.0501]
[1778425642604,46.82,81069.28,0.11,-0.01118,1e-05,2.04919]
[1778425647639,46.82,81062.12,0.11,-0.01124,1e-05,2.05798]
[1778425648749,46.82,81062.12,0.11,-0.01124,1e-05,2.05798]
[1778425648851,46.82,81062.03,0.11,-0.01123,1e-05,2.05784]
[1778425649603,46.82,81062.03,0.11,-0.01123,1e-05,2.05784]
[1778425649704,46.82,81062.1,0.11,-0.01123,1e-05,2.05746]
[1778425655683,46.81,81058.06,0.11,-0.01125,1e-05,2.06021]
[1778425655716,46.81,81058.53,0.11,-0.01125,1e-05,2.05927]
[1778425660730,46.8,81059.29,0.11,-0.01123,1e-05,2.05688]
[1778425665796,46.8,81060.33,0.11,-0.01121,1e-05,2.05413]
[1778425670800,46.79,81057.61,0.11,-0.01123,1e-05,2.05669]
[1778425674952,46.79,81055.82,0.11,-0.01124,1e-05,2.05818]
[1778425675866,46.79,81042.17,0.11,-0.01136,1e-05,2.0773]
[1778425681878,46.78,81036.95,0.11,-0.0114,1e-05,2.08296]
[1778425683257,46.78,81035.76,0.11,-0.01141,1e-05,2.08436]
[1778425683356,46.78,81035.55,0.11,-0.01141,1e-05,2.08436]
[1778425688928,46.77,81036.21,0.11,-0.01139,1e-05,2.08194]
[1778425691455,46.77,81032.43,0.11,-0.01142,1e-05,2.08676]
[1778425691949,46.77,81031.92,0.11,-0.01143,1e-05,2.08719]
[1778425696012,46.76,81016.42,0.11,-0.01156,1e-05,2.10819]
[1778425702018,46.75,81009.11,0.11,-0.01162,1e-05,2.11668]
[1778425707056,46.74,81006.63,0.11,-0.01163,1e-05,2.11848]
[1778425713098,46.73,80994.54,0.11,-0.01172,1e-05,2.13211]
[1778425718130,46.72,80990.65,0.11,-0.01174,1e-05,2.13585]
[1778425719172,46.72,80970.95,0.11,-0.01193,1e-05,2.16437]
[1778425720922,46.72,80953.9,0.11,-0.01208,1e-05,2.18882]
[1778425726225,46.71,80953.41,0.11,-0.01207,1e-05,2.18705]
[1778425731233,46.71,80960.13,0.11,-0.01201,1e-05,2.17665]
[1778425736295,46.69,80961.88,0.11,-0.01197,1e-05,2.17126]
[1778425741302,46.69,80970.63,0.11,-0.01187,1e-05,2.15607]
[1778425746365,46.68,80972.77,0.11,-0.01184,1e-05,2.15074]
[1778425751372,46.67,80975.52,0.11,-0.0118,1e-05,2.14458]
[1778425756439,46.66,80981.88,0.11,-0.01173,1e-05,2.13318]
[1778425761443,46.65,80969.78,0.11,-0.01183,1e-05,2.14887]
[1778425766509,46.64,80959.7,0.11,-0.01191,1e-05,2.16147]
[1778425771513,46.64,80947.43,0.11,-0.01202,1e-05,2.17896]
[1778425776579,46.65,80956.27,0.11,-0.01195,1e-05,2.16683]
[1778425781583,46.65,80953.82,0.11,-0.01198,1e-05,2.17148]
[1778425786649,46.66,80957.42,0.11,-0.01195,1e-05,2.16716]
[1778425792661,46.66,80957.94,0.11,-0.01195,1e-05,2.16764]
[1778425797696,46.67,80956.52,0.11,-0.01197,1e-05,2.17076]
[1778425802731,46.67,80958.2,0.11,-0.01196,1e-05,2.16924]
[1778425807771,46.67,80949.79,0.11,-0.01205,1e-05,2.18267]
[1778425812807,46.68,80946.45,0.11,-0.01209,1e-05,2.18846]
[1778425817842,46.68,80941.56,0.11,-0.01214,1e-05,2.19653]
[1778425824891,46.69,80940.48,0.11,-0.01215,1e-05,2.19914]
[1778425829925,46.69,80949.94,0.11,-0.01207,1e-05,2.18573]
[1778425834961,46.69,80957.14,0.11,-0.01199,1e-05,2.17423]
[1778425844028,46.7,80967.31,0.11,-0.01191,1e-05,2.16101]
[1778425849067,46.7,80976.42,0.11,-0.01183,1e-05,2.14866]
[1778425854098,46.7,80977.14,0.11,-0.01181,1e-05,2.14606]
[1778425859132,46.69,80978.43,0.11,-0.01179,1e-05,2.14201]
[1778425865177,46.68,80978.98,0.11,-0.01177,1e-05,2.13866]
[1778425870216,46.68,80979.88,0.11,-0.01176,1e-05,2.13727]
[1778425875247,46.68,80979.15,0.11,-0.01177,1e-05,2.1396]
[1778425881122,46.68,80975.25,0.11,-0.01181,1e-05,2.14496]
[1778425886323,46.67,80989.03,0.11,-0.01167,1e-05,2.12328]
[1778425891359,46.68,80989.08,0.11,-0.01167,1e-05,2.12295]
[1778425896393,46.69,80996.48,0.11,-0.01161,1e-05,2.11361]
[1778425901429,46.69,80996.45,0.11,-0.01161,1e-05,2.11382]
[1778425906463,46.69,80996.71,0.11,-0.01162,1e-05,2.11525]
[1778425911499,46.7,80996.77,0.11,-0.01162,1e-05,2.11664]
[1778425916536,46.71,80997.53,0.11,-0.01163,1e-05,2.11703]
[1778425921570,46.71,80996.37,0.11,-0.01165,1e-05,2.1202]
[1778425926608,46.72,80996.34,0.11,-0.01166,1e-05,2.12173]
[1778425929784,46.72,80995.79,0.11,-0.01167,1e-05,2.12313]
[1778425929883,46.72,80995.58,0.11,-0.01167,1e-05,2.12373]
[1778425937711,46.73,80994.14,0.11,-0.0117,1e-05,2.12817]
[1778425942719,46.74,80987.45,0.11,-0.01177,1e-05,2.13935]
[1778425945603,46.74,80986.67,0.11,-0.01178,1e-05,2.14103]
[1778425945740,46.74,80986.33,0.11,-0.01179,1e-05,2.1418]
[1778425950775,46.75,80986.55,0.11,-0.01179,1e-05,2.1428]
[1778425956818,46.76,80990.73,0.11,-0.01175,1e-05,2.13669]
[1778425964873,46.77,80989.8,0.11,-0.01178,1e-05,2.14025]
[1778425969908,46.77,80989.14,0.11,-0.01179,1e-05,2.14256]
[1778425974943,46.78,80986.62,0.11,-0.01182,1e-05,2.14756]
[1778425979978,46.78,80988.87,0.11,-0.01181,1e-05,2.14559]
[1778425985015,46.79,80995.12,0.11,-0.01176,1e-05,2.13782]
[1778425992063,46.8,80994.53,0.11,-0.01178,1e-05,2.14064]
[1778425997098,46.8,80994.55,0.11,-0.01179,1e-05,2.142]
[1778426002134,46.81,81005.7,0.11,-0.01169,1e-05,2.12727]
[1778426007167,46.82,81008.63,0.11,-0.01167,1e-05,2.12455]
[1778426012203,46.82,81010.5,0.11,-0.01166,1e-05,2.12174]
[1778426017238,46.83,81010.93,0.11,-0.01166,1e-05,2.12268]
[1778426023281,46.84,81010.38,0.11,-0.01168,1e-05,2.12534]
[1778426028351,46.85,81008.69,0.11,-0.01171,1e-05,2.12933]
[1778426033353,46.85,81008.15,0.11,-0.01172,1e-05,2.13164]
[1778426038421,46.86,81009.83,0.11,-0.01171,1e-05,2.1307]
[1778426043421,46.87,81020.14,0.11,-0.01163,1e-05,2.1173]
[1778426048491,46.87,81019.99,0.11,-0.01164,1e-05,2.11912]
[1778426053491,46.88,81021.4,0.11,-0.01164,1e-05,2.11866]
[1778426058561,46.89,81026.21,0.11,-0.0116,1e-05,2.11328]
[1778426063562,46.89,81028.96,0.11,-0.01159,1e-05,2.1109]
[1778426068631,46.9,81037.4,0.11,-0.01152,1e-05,2.10068]
[1778426074638,46.91,81039.99,0.11,-0.0115,1e-05,2.09724]
[1778426079676,46.92,81044.0,0.11,-0.01147,1e-05,2.09313]
[1778426084716,46.92,81047.49,0.11,-0.01145,1e-05,2.08946]
[1778426089776,46.93,81056.44,0.11,-0.01138,1e-05,2.07873]
[1778426097830,46.95,81055.96,0.11,-0.0114,1e-05,2.08214]
[1778426102865,46.95,81051.9,0.11,-0.01145,1e-05,2.08958]
[1778426107901,46.96,81052.55,0.11,-0.01145,1e-05,2.09028]
[1778426112934,46.97,81044.35,0.11,-0.01154,1e-05,2.10352]
[1778426117973,46.97,81038.39,0.11,-0.0116,1e-05,2.11357]
[1778426120991,46.98,81022.35,0.11,-0.01176,1e-05,2.13757]
[1778426126028,46.98,81028.4,0.11,-0.01171,1e-05,2.13003]
[1778426131064,46.99,81028.43,0.11,-0.01171,1e-05,2.12967]
[1778426136098,46.99,81021.21,0.11,-0.01178,1e-05,2.14147]
[1778426141133,47.0,81017.87,0.11,-0.01182,1e-05,2.14759]
[1778426146169,47.0,81017.54,0.11,-0.01184,1e-05,2.14932]
[1778426152213,47.01,81016.67,0.11,-0.01185,1e-05,2.15208]
[1778426157248,47.02,81013.57,0.11,-0.01189,1e-05,2.15781]
[1778426162282,47.02,81010.36,0.11,-0.01193,1e-05,2.16367]
[1778426167318,47.03,81010.94,0.11,-0.01193,1e-05,2.16395]
[1778426173360,47.03,81010.6,0.11,-0.01194,1e-05,2.16579]
[1778426179412,47.04,81007.43,0.11,-0.01198,1e-05,2.17174]
[1778426184439,47.04,80999.96,0.11,-0.01206,1e-05,2.18375]
[1778426189482,47.05,81002.35,0.11,-0.01204,1e-05,2.18117]
[1778426194510,47.05,81002.76,0.11,-0.01203,1e-05,2.17982]
[1778426199552,47.05,81003.15,0.11,-0.01204,1e-05,2.1802]
[1778426205588,47.06,81003.88,0.11,-0.01204,1e-05,2.18025]
[1778426212636,47.06,80997.78,0.11,-0.0121,1e-05,2.19049]
[1778426217672,47.07,80995.59,0.11,-0.01213,1e-05,2.19457]
[1778426223716,47.07,81002.48,0.11,-0.01207,1e-05,2.1854]
[1778426228750,47.08,81008.65,0.11,-0.01202,1e-05,2.17719]
[1778426233786,47.08,81014.49,0.11,-0.01197,1e-05,2.16954]
[1778426238820,47.09,81017.51,0.11,-0.01194,1e-05,2.16629]
[1778426243855,47.09,81018.2,0.11,-0.01194,1e-05,2.16626]
[1778426249912,47.09,81019.61,0.11,-0.01194,1e-05,2.16537]
[1778426254943,47.1,81019.69,0.11,-0.01194,1e-05,2.16456]
[1778426259982,47.1,81016.99,0.11,-0.01197,1e-05,2.16948]
[1778426265015,47.11,81016.99,0.11,-0.01197,1e-05,2.17042]
[1778426270057,47.11,81018.38,0.11,-0.01197,1e-05,2.16932]
[1778426275083,47.11,81016.12,0.11,-0.01199,1e-05,2.17355]
[1778426280130,47.12,81011.83,0.11,-0.01204,1e-05,2.18069]
[1778426285153,47.12,81012.5,0.11,-0.01204,1e-05,2.18052]
[1778426290199,47.13,81012.55,0.11,-0.01204,1e-05,2.18126]
[1778426295223,47.13,81013.25,0.11,-0.01204,1e-05,2.18106]
[1778426300270,47.13,81015.15,0.11,-0.01203,1e-05,2.17911]
[1778426305293,47.14,81018.89,0.11,-0.012,1e-05,2.17449]
[1778426310340,47.14,81021.6,0.11,-0.01198,1e-05,2.17141]
[1778426315364,47.14,81023.27,0.11,-0.01196,1e-05,2.16823]
[1778426320410,47.15,81022.31,0.11,-0.01197,1e-05,2.17055]
[1778426326441,47.15,81022.31,0.11,-0.01198,1e-05,2.17162]
[1778426332483,47.16,81021.64,0.11,-0.01199,1e-05,2.17361]
[1778426340553,47.16,81021.51,0.11,-0.012,1e-05,2.17511]
[1778426345575,47.17,81017.9,0.11,-0.01204,1e-05,2.1812]
[1778426350620,47.17,81007.7,0.11,-0.01214,1e-05,2.1969]
[1778426355658,47.17,81013.66,0.11,-0.01209,1e-05,2.18875]
[1778426360696,47.18,81017.91,0.11,-0.01206,1e-05,2.18324]
[1778426365715,47.18,81015.9,0.11,-0.01208,1e-05,2.18697]
[1778426370751,47.18,81014.06,0.11,-0.0121,1e-05,2.19041]
[1778426375785,47.19,81011.4,0.11,-0.01212,1e-05,2.19334]
[1778426380836,47.19,81010.69,0.11,-0.01213,1e-05,2.19507]
[1778426385855,47.19,81012.61,0.11,-0.01212,1e-05,2.19293]
[1778426390908,47.19,81011.76,0.11,-0.01213,1e-05,2.1949]
[1778426395927,47.2,81010.37,0.11,-0.01215,1e-05,2.19763]
[1778426400979,47.2,81007.46,0.11,-0.01218,1e-05,2.20259]
[1778426407003,47.2,81007.35,0.11,-0.01219,1e-05,2.20365]
[1778426412039,47.21,81006.93,0.11,-0.0122,1e-05,2.20491]
[1778426417074,47.21,81002.96,0.11,-0.01224,1e-05,2.21142]
[1778426424126,47.21,80998.42,0.11,-0.01229,1e-05,2.21899]
[1778426431188,47.22,80995.34,0.11,-0.01232,1e-05,2.22268]
[1778426436210,47.22,80994.82,0.11,-0.01232,1e-05,2.22402]
[1778426441258,47.22,80995.99,0.11,-0.01232,1e-05,2.22284]
[1778426446282,47.22,80996.07,0.11,-0.01232,1e-05,2.22326]
[1778426451328,47.23,80997.95,0.11,-0.0123,1e-05,2.22098]
[1778426458366,47.23,80999.0,0.11,-0.0123,1e-05,2.22013]
[1778426463401,47.23,80997.32,0.11,-0.01232,1e-05,2.22311]
[1778426468437,47.23,80998.62,0.11,-0.01231,1e-05,2.22163]
[1778426476493,47.24,80997.45,0.11,-0.01232,1e-05,2.2241]
[1778426481539,47.24,80996.61,0.11,-0.01234,1e-05,2.22582]
[1778426486563,47.24,80994.17,0.11,-0.01236,1e-05,2.22994]
[1778426491609,47.24,80992.12,0.11,-0.01238,1e-05,2.23178]
[1778426496633,47.24,80992.77,0.11,-0.01237,1e-05,2.2313]
[1778426501679,47.25,80991.9,0.11,-0.01238,1e-05,2.23314]
[1778426506703,47.25,80990.37,0.11,-0.0124,1e-05,2.23596]
[1778426511749,47.25,80990.19,0.11,-0.01241,1e-05,2.23675]
[1778426516773,47.25,80988.33,0.11,-0.01243,1e-05,2.24005]
[1778426521820,47.25,80987.11,0.11,-0.01244,1e-05,2.24239]
[1778426526843,47.26,80988.05,0.11,-0.01244,1e-05,2.24148]
[1778426531889,47.26,80986.52,0.11,-0.01246,1e-05,2.24428]
[1778426537920,47.26,80984.78,0.11,-0.01248,1e-05,2.24748]
[1778426542955,47.26,80985.13,0.11,-0.01248,1e-05,2.24741]
[1778426547991,47.27,80980.22,0.11,-0.01253,1e-05,2.25521]
[1778426554035,47.27,80982.77,0.11,-0.0125,1e-05,2.25015]
[1778426559070,47.27,80982.01,0.11,-0.01251,1e-05,2.25176]
[1778426565111,47.27,80982.15,0.11,-0.01251,1e-05,2.25212]
[1778426572169,47.28,80982.33,0.11,-0.01251,1e-05,2.25264]
[1778426580216,47.28,80980.3,0.11,-0.01254,1e-05,2.25638]
[1778426592313,47.28,80975.92,0.11,-0.01259,1e-05,2.2641]
[1778426598342,47.28,80970.84,0.11,-0.01264,1e-05,2.27227]
[1778426606398,47.29,80972.23,0.11,-0.01263,1e-05,2.27073]
[1778426612455,47.29,80973.25,0.11,-0.01261,1e-05,2.26787]
[1778426617475,47.29,80974.84,0.11,-0.0126,1e-05,2.26581]
[1778426622525,47.29,80976.96,0.11,-0.01258,1e-05,2.26297]
[1778426628553,47.29,80979.78,0.11,-0.01256,1e-05,2.2592]
[1778426633590,47.3,80980.12,0.11,-0.01256,1e-05,2.25912]
[1778426638623,47.3,80979.29,0.11,-0.01257,1e-05,2.26081]
[1778426643658,47.3,80974.62,0.11,-0.01262,1e-05,2.26828]
[1778426648703,47.3,80972.01,0.11,-0.01265,1e-05,2.27261]
[1778426653735,47.3,80968.51,0.11,-0.01268,1e-05,2.2783]
[1778426658770,47.3,80970.32,0.11,-0.01267,1e-05,2.27592]
[1778426664812,47.31,80973.22,0.11,-0.01264,1e-05,2.27197]
[1778426669846,47.31,80973.08,0.11,-0.01264,1e-05,2.27256]
[1778426674881,47.31,80970.36,0.11,-0.01266,1e-05,2.2753]
[1778426679916,47.31,80969.34,0.11,-0.01268,1e-05,2.2772]
[1778426684952,47.31,80965.93,0.11,-0.01271,1e-05,2.28274]
[1778426689986,47.31,80950.95,0.11,-0.01287,1e-05,2.30592]
[1778426695023,47.31,80949.98,0.11,-0.01288,1e-05,2.30751]
[1778426700068,47.31,80949.6,0.11,-0.01288,1e-05,2.30817]
[1778426706102,47.31,80948.53,0.11,-0.01289,1e-05,2.30987]
[1778426711136,47.31,80947.41,0.11,-0.0129,1e-05,2.31162]
[1778426716173,47.31,80947.46,0.11,-0.0129,1e-05,2.31157]
[1778426723230,47.31,80946.48,0.11,-0.01291,1e-05,2.31314]
[1778426728256,47.31,80947.28,0.11,-0.0129,1e-05,2.31195]
[1778426733300,47.32,80950.05,0.11,-0.01287,1e-05,2.30604]
[1778426739335,47.32,80949.93,0.11,-0.01287,1e-05,2.30643]
[1778426745375,47.32,80949.57,0.11,-0.01288,1e-05,2.30713]
[1778426750411,47.32,80959.05,0.11,-0.01278,1e-05,2.29275]
[1778426757459,47.32,80958.99,0.11,-0.01278,1e-05,2.29315]
[1778426762497,47.32,80959.2,0.11,-0.01278,1e-05,2.29303]
[1778426767531,47.32,80960.33,0.11,-0.01277,1e-05,2.29149]
[1778426772566,47.32,80966.41,0.11,-0.01271,1e-05,2.28244]
[1778426778609,47.32,80969.67,0.11,-0.01268,1e-05,2.27783]
[1778426783656,47.32,80972.8,0.11,-0.01265,1e-05,2.27338]
[1778426789687,47.33,80976.01,0.11,-0.01262,1e-05,2.26887]
[1778426794723,47.33,80972.07,0.11,-0.01266,1e-05,2.2734]
[1778426799758,47.33,80967.31,0.11,-0.0127,1e-05,2.28084]
[1778426804793,47.33,80965.32,0.11,-0.01273,1e-05,2.28408]
[1778426809827,47.33,80963.9,0.11,-0.01274,1e-05,2.28643]
[1778426815874,47.33,80963.4,0.11,-0.01275,1e-05,2.28741]
[1778426822922,47.33,80963.08,0.11,-0.01275,1e-05,2.28817]
[1778426827959,47.33,80963.14,0.11,-0.01275,1e-05,2.28829]
[1778426834007,47.33,80962.2,0.11,-0.01276,1e-05,2.28998]
[1778426839052,47.33,80961.07,0.11,-0.01278,1e-05,2.29192]
[1778426844088,47.34,80960.93,0.11,-0.01278,1e-05,2.29235]
[1778426849124,47.34,80960.39,0.11,-0.01279,1e-05,2.29338]
[1778426854147,47.34,80960.37,0.11,-0.01278,1e-05,2.29188]
[1778426862212,47.34,80960.37,0.11,-0.01278,1e-05,2.29224]
[1778426872285,47.34,80960.08,0.11,-0.01279,1e-05,2.29314]
[1778426877321,47.34,80965.39,0.11,-0.01274,1e-05,2.28527]
[1778426882354,47.34,80962.99,0.11,-0.01276,1e-05,2.28926]
[1778426892425,47.34,80960.75,0.11,-0.01279,1e-05,2.29317]
[1778426895866,47.35,80959.72,0.11,-0.0128,1e-05,2.29484]
[1778426895890,47.35,80959.68,0.11,-0.0128,1e-05,2.29499]
[1778426896683,47.35,80959.68,0.11,-0.0128,1e-05,2.29499]
[1778426896784,47.35,80959.46,0.11,-0.0128,1e-05,2.29537]
[1778426899775,47.35,80957.44,0.11,-0.01282,1e-05,2.29851]
[1778426899828,47.35,80957.86,0.11,-0.01282,1e-05,2.29794]
[1778426906519,47.35,80957.85,0.11,-0.01282,1e-05,2.29824]
[1778426910895,47.35,80958.04,0.11,-0.01282,1e-05,2.29807]
[1778426910991,47.35,80955.59,0.11,-0.01284,1e-05,2.30186]
[1778426916595,47.35,80954.21,0.11,-0.01285,1e-05,2.30242]
[1778426921632,47.35,80953.31,0.11,-0.01286,1e-05,2.30393]
[1778426926659,47.35,80952.6,0.11,-0.01287,1e-05,2.30513]
[1778426933716,47.35,80952.35,0.11,-0.01287,1e-05,2.30565]
[1778426939759,47.35,80952.18,0.11,-0.01287,1e-05,2.306]
[1778426944795,47.35,80958.88,0.11,-0.01281,1e-05,2.29584]
[1778426950836,47.35,80958.22,0.11,-0.01281,1e-05,2.29705]
[1778426955872,47.35,80961.36,0.11,-0.01278,1e-05,2.29245]
[1778426960906,47.35,80960.87,0.11,-0.01279,1e-05,2.29342]
[1778426966941,47.35,80957.19,0.11,-0.01283,1e-05,2.29927]
[1778426971985,47.36,80953.37,0.11,-0.01286,1e-05,2.30352]
[1778426977021,47.36,80953.06,0.11,-0.01286,1e-05,2.30412]
[1778426982056,47.36,80952.23,0.11,-0.01287,1e-05,2.30551]
[1778426987091,47.36,80954.4,0.11,-0.01285,1e-05,2.30231]
[1778426992126,47.36,80951.54,0.11,-0.01288,1e-05,2.30682]
[1778426997163,47.36,80947.74,0.11,-0.01292,1e-05,2.31278]
[1778427002198,47.36,80936.49,0.11,-0.01303,1e-05,2.33008]
[1778427007234,47.36,80936.88,0.11,-0.01303,1e-05,2.32938]
[1778427013277,47.36,80939.34,0.11,-0.013,1e-05,2.32547]
[1778427018312,47.36,80939.5,0.11,-0.013,1e-05,2.32515]
[1778427023346,47.36,80940.44,0.11,-0.01299,1e-05,2.32359]
[1778427028382,47.36,80945.75,0.11,-0.01294,1e-05,2.31533]
[1778427033417,47.36,80952.4,0.11,-0.01286,1e-05,2.30336]
[1778427038452,47.36,80952.3,0.11,-0.01286,1e-05,2.30359]
[1778427043490,47.36,80948.7,0.11,-0.0129,1e-05,2.30915]
[1778427047516,47.36,80964.53,0.11,-0.01274,1e-05,2.28496]
[1778427052551,47.36,80964.9,0.11,-0.01274,1e-05,2.28465]
[1778427057585,47.36,80964.27,0.11,-0.01274,1e-05,2.28585]
[1778427062622,47.36,80957.17,0.11,-0.01282,1e-05,2.29691]
[1778427067665,47.36,80949.42,0.11,-0.0129,1e-05,2.3089]
[1778427073698,47.36,80950.22,0.11,-0.01289,1e-05,2.30773]
[1778427078733,47.36,80950.4,0.11,-0.01289,1e-05,2.30751]
[1778427083768,47.36,80951.29,0.11,-0.01288,1e-05,2.30619]
[1778427088807,47.36,80950.08,0.11,-0.01289,1e-05,2.30809]
[1778427093841,47.36,80948.43,0.11,-0.0129,1e-05,2.30888]
[1778427098875,47.36,80959.08,0.11,-0.01279,1e-05,2.29265]
[1778427103910,47.36,80958.31,0.11,-0.0128,1e-05,2.29399]
[1778427108945,47.36,80962.56,0.11,-0.01276,1e-05,2.28768]
[1778427113980,47.36,80964.89,0.11,-0.01274,1e-05,2.28436]
[1778427119015,47.36,80966.11,0.11,-0.01273,1e-05,2.28276]
[1778427124052,47.37,80961.85,0.11,-0.01277,1e-05,2.2895]
[1778427129086,47.37,80963.58,0.11,-0.01275,1e-05,2.28705]
[1778427134122,47.37,80960.57,0.11,-0.01279,1e-05,2.29185]
[1778427139157,47.37,80960.25,0.11,-0.01279,1e-05,2.29251]
[1778427145199,47.37,80958.79,0.11,-0.01281,1e-05,2.29493]
[1778427150234,47.37,80960.62,0.11,-0.01279,1e-05,2.29229]
[1778427155269,47.37,80963.36,0.11,-0.01275,1e-05,2.28658]
[1778427160304,47.37,80965.14,0.11,-0.01274,1e-05,2.28411]
[1778427165339,47.37,80947.42,0.11,-0.01292,1e-05,2.31134]
[1778427170374,47.37,80949.69,0.11,-0.01289,1e-05,2.30784]
[1778427175409,47.37,80954.54,0.11,-0.01284,1e-05,2.30049]
[1778427180445,47.37,80954.07,0.11,-0.01285,1e-05,2.30131]
[1778427185480,47.37,80952.79,0.11,-0.01286,1e-05,2.30335]
[1778427190515,47.37,80952.62,0.11,-0.01287,1e-05,2.3037]
[1778427196559,47.37,80951.89,0.11,-0.01287,1e-05,2.30491]
[1778427201594,47.37,80949.37,0.11,-0.0129,1e-05,2.30884]
[1778427206630,47.37,80959.95,0.11,-0.01279,1e-05,2.29272]
[1778427211666,47.38,80960.27,0.11,-0.01278,1e-05,2.29068]
[1778427216701,47.38,80961.46,0.11,-0.01277,1e-05,2.2891]
[1778427223751,47.38,80961.21,0.11,-0.01278,1e-05,2.28984]
[1778427228792,47.38,80964.86,0.11,-0.01274,1e-05,2.28456]
[1778427233821,47.38,80954.92,0.11,-0.01284,1e-05,2.3]
[1778427238863,47.38,80949.01,0.11,-0.0129,1e-05,2.30917]
[1778427243899,47.38,80951.53,0.11,-0.01288,1e-05,2.30535]
[1778427248937,47.38,80955.22,0.11,-0.01284,1e-05,2.29979]
[1778427254975,47.38,80955.7,0.11,-0.01284,1e-05,2.29916]
[1778427260017,47.38,80960.01,0.11,-0.0128,1e-05,2.29271]
[1778427265046,47.38,80961.36,0.11,-0.01278,1e-05,2.29079]
[1778427270081,47.38,80957.8,0.11,-0.01282,1e-05,2.29634]
[1778427275116,47.38,80957.3,0.11,-0.01282,1e-05,2.29544]
[1778427281158,47.38,80957.15,0.11,-0.01282,1e-05,2.29576]
[1778427286193,47.38,80966.51,0.11,-0.01272,1e-05,2.2816]
[1778427291228,47.39,80970.01,0.11,-0.01269,1e-05,2.27652]
[1778427296264,47.39,80967.37,0.11,-0.01272,1e-05,2.2808]
[1778427301299,47.39,80966.32,0.11,-0.01273,1e-05,2.28265]
[1778427307340,47.39,80965.51,0.11,-0.01274,1e-05,2.28422]
[1778427312375,47.39,80964.58,0.11,-0.01275,1e-05,2.28591]
[1778427318417,47.39,80964.55,0.11,-0.01276,1e-05,2.28629]
[1778427323452,47.39,80963.58,0.11,-0.01277,1e-05,2.28805]
[1778427328487,47.39,80968.37,0.11,-0.01272,1e-05,2.28103]
[1778427333523,47.4,80968.85,0.11,-0.01271,1e-05,2.27885]
[1778427338557,47.4,80975.63,0.11,-0.01264,1e-05,2.26888]
[1778427344600,47.4,80978.58,0.11,-0.01262,1e-05,2.26489]
[1778427349640,47.4,80978.57,0.11,-0.01262,1e-05,2.26527]
[1778427354669,47.4,80979.34,0.11,-0.01261,1e-05,2.26445]
[1778427359710,47.4,80986.56,0.11,-0.01255,1e-05,2.25395]
[1778427364739,47.41,80996.48,0.11,-0.01245,1e-05,2.23948]
[1778427369781,47.41,81002.79,0.11,-0.01239,1e-05,2.23057]
[1778427376823,47.41,81002.85,0.11,-0.0124,1e-05,2.23124]
[1778427381858,47.41,81010.27,0.11,-0.01233,1e-05,2.22073]
[1778427387853,47.42,81015.23,0.11,-0.01228,1e-05,2.21388]
[1778427387931,47.42,81051.3,0.11,-0.01194,1e-05,2.16089]
[1778427392097,47.42,81075.8,0.11,-0.01171,1e-05,2.12465]
[1778427397569,47.42,81074.25,0.11,-0.01173,1e-05,2.12795]
[1778427397624,47.43,81073.51,0.11,-0.01174,1e-05,2.12955]
[1778427403482,47.43,81065.66,0.11,-0.01181,1e-05,2.14065]
[1778427403558,47.42,81066.65,0.11,-0.0118,1e-05,2.13888]
[1778427409073,47.43,81068.84,0.11,-0.01179,1e-05,2.13699]
[1778427414114,47.44,81071.8,0.11,-0.01177,1e-05,2.13402]
[1778427419148,47.44,81070.89,0.11,-0.01178,1e-05,2.13659]
[1778427424183,47.45,81057.64,0.11,-0.01191,1e-05,2.15696]
[1778427429222,47.45,81037.5,0.11,-0.01211,1e-05,2.1874]
[1778427434258,47.45,81046.37,0.11,-0.01203,1e-05,2.17526]
[1778427439300,47.46,81047.97,0.11,-0.01202,1e-05,2.17396]
[1778427444328,47.46,81042.93,0.11,-0.01208,1e-05,2.18217]
[1778427449362,47.47,81052.97,0.11,-0.01199,1e-05,2.16836]
[1778427455407,47.47,81057.25,0.11,-0.01195,1e-05,2.1616]
[1778427460520,47.48,81064.43,0.11,-0.01188,1e-05,2.15225]
[1778427466481,47.48,81065.92,0.11,-0.01188,1e-05,2.1514]
[1778427471516,47.49,81068.3,0.11,-0.01186,1e-05,2.14908]
[1778427476551,47.49,81069.28,0.11,-0.01186,1e-05,2.14879]
[1778427481586,47.5,81065.84,0.11,-0.0119,1e-05,2.15489]
[1778427486621,47.5,81066.62,0.11,-0.0119,1e-05,2.15487]
[1778427491658,47.51,81065.39,0.11,-0.01192,1e-05,2.15775]
[1778427496693,47.51,81070.72,0.11,-0.01188,1e-05,2.15114]
[1778427501730,47.52,81075.94,0.11,-0.01184,1e-05,2.14478]
[1778427506768,47.52,81093.13,0.11,-0.01168,1e-05,2.12134]
[1778427511803,47.53,81091.34,0.11,-0.0117,1e-05,2.12359]
[1778427516839,47.53,81093.29,0.11,-0.01169,1e-05,2.12213]
[1778427521873,47.54,81085.4,0.11,-0.01177,1e-05,2.13473]
[1778427526908,47.54,81078.08,0.11,-0.01185,1e-05,2.14644]
[1778427531945,47.55,81085.55,0.11,-0.01178,1e-05,2.13679]
[1778427536979,47.55,81093.03,0.11,-0.01172,1e-05,2.12723]
[1778427542013,47.56,81097.31,0.11,-0.01169,1e-05,2.12235]
[1778427547050,47.57,81105.6,0.11,-0.01162,1e-05,2.11182]
[1778427552085,47.57,81105.69,0.11,-0.01163,1e-05,2.11301]
[1778427557122,47.58,81098.7,0.11,-0.0117,1e-05,2.1243]
[1778427562156,47.58,81099.38,0.11,-0.0117,1e-05,2.12453]
[1778427567192,47.59,81101.62,0.11,-0.01169,1e-05,2.12253]
[1778427574241,47.6,81107.72,0.11,-0.01164,1e-05,2.11391]
[1778427579277,47.6,81111.37,0.11,-0.01161,1e-05,2.10995]
[1778427584312,47.61,81112.19,0.11,-0.01161,1e-05,2.11004]
[1778427589346,47.61,81112.95,0.11,-0.01161,1e-05,2.11021]
[1778427594383,47.62,81108.39,0.11,-0.01166,1e-05,2.1182]
[1778427599416,47.62,81107.17,0.11,-0.01168,1e-05,2.12117]
[1778427604452,47.63,81101.96,0.11,-0.01174,1e-05,2.12954]
[1778427609486,47.63,81101.78,0.11,-0.01175,1e-05,2.13099]
[1778427614521,47.64,81100.25,0.11,-0.01177,1e-05,2.13461]
[1778427619556,47.65,81099.51,0.11,-0.01178,1e-05,2.13686]
[1778427624591,47.65,81105.24,0.11,-0.01174,1e-05,2.12988]
[1778427629629,47.66,81105.67,0.11,-0.01174,1e-05,2.13051]
[1778427634666,47.66,81107.99,0.11,-0.01172,1e-05,2.12676]
[1778427639701,47.67,81111.34,0.11,-0.0117,1e-05,2.12323]
[1778427647757,47.68,81111.66,0.11,-0.01171,1e-05,2.12478]
[1778427650097,47.68,81174.0,0.11,-0.01115,1e-05,2.0376]
[1778427655824,47.69,81165.87,0.11,-0.01123,1e-05,2.05116]
[1778427660859,47.7,81156.58,0.11,-0.01133,1e-05,2.06556]
[1778427665893,47.7,81165.44,0.11,-0.01125,1e-05,2.05413]
[1778427668915,47.7,81148.56,0.11,-0.0114,1e-05,2.07776]
[1778427673949,47.71,81148.29,0.11,-0.01142,1e-05,2.07983]
[1778427678984,47.72,81146.61,0.11,-0.01144,1e-05,2.08416]
[1778427684028,47.72,81138.3,0.11,-0.01153,1e-05,2.09713]
[1778427689055,47.73,81127.59,0.11,-0.01163,1e-05,2.11374]
[1778427691069,47.73,81140.26,0.11,-0.01151,1e-05,2.09471]
[1778427696104,47.74,81136.85,0.11,-0.01156,1e-05,2.10133]
[1778427701139,47.75,81139.8,0.11,-0.01154,1e-05,2.09862]
[1778427704163,47.75,81121.94,0.11,-0.01171,1e-05,2.12479]
[1778427709205,47.75,81123.1,0.11,-0.0117,1e-05,2.12413]
[1778427709294,47.75,81123.1,0.11,-0.0117,1e-05,2.12413]
[1778427710218,47.76,81087.76,0.11,-0.01204,1e-05,2.17547]
[1778427710280,47.76,81087.76,0.11,-0.01204,1e-05,2.17547]
[1778427711220,47.76,81056.42,0.11,-0.01233,1e-05,2.22138]
[1778427717264,47.76,81069.76,0.11,-0.01221,1e-05,2.20226]
[1778427721294,47.75,81079.57,0.11,-0.01211,1e-05,2.18704]
[1778427726327,47.74,81072.0,0.11,-0.01216,1e-05,2.19487]
[1778427731362,47.73,81061.99,0.11,-0.01224,1e-05,2.20734]
[1778427734383,47.72,81077.57,0.11,-0.01208,1e-05,2.18234]
[1778427740426,47.71,81077.19,0.11,-0.01206,1e-05,2.17975]
[1778427745462,47.7,81078.2,0.11,-0.01204,1e-05,2.1757]
[1778427750496,47.68,81072.08,0.11,-0.01208,1e-05,2.18199]
[1778427755532,47.67,81074.53,0.11,-0.01203,1e-05,2.17417]
[1778427760586,47.66,81073.33,0.11,-0.01203,1e-05,2.17339]
[1778427765616,47.65,81070.33,0.11,-0.01204,1e-05,2.17522]
[1778427770652,47.64,81079.05,0.11,-0.01194,1e-05,2.16013]
[1778427775691,47.63,81084.01,0.11,-0.01188,1e-05,2.1506]
[1778427780726,47.62,81091.7,0.11,-0.01179,1e-05,2.13734]
[1778427785761,47.61,81095.13,0.11,-0.01175,1e-05,2.13029]
[1778427790796,47.6,81101.65,0.11,-0.01168,1e-05,2.11891]
[1778427795831,47.59,81104.04,0.11,-0.01164,1e-05,2.1135]
[1778427800866,47.58,81105.02,0.11,-0.01162,1e-05,2.11011]
[1778427805902,47.58,81101.69,0.11,-0.01164,1e-05,2.11284]
[1778427810937,47.57,81094.91,0.11,-0.01169,1e-05,2.12049]
[1778427815972,47.56,81087.9,0.11,-0.01173,1e-05,2.1268]
[1778427822013,47.55,81087.29,0.11,-0.01172,1e-05,2.12522]
[1778427828055,47.54,81082.15,0.11,-0.01175,1e-05,2.13015]
[1778427833149,47.53,81082.42,0.11,-0.01174,1e-05,2.12773]
[1778427839132,47.52,81083.56,0.11,-0.01171,1e-05,2.12368]
[1778427839605,47.52,81083.56,0.11,-0.01171,1e-05,2.12368]
[1778427840331,47.52,81083.56,0.11,-0.01171,1e-05,2.12368]
[1778427849203,47.5,81096.05,0.11,-0.01157,1e-05,2.10201]
[1778427851927,47.5,81101.51,0.11,-0.01152,1e-05,2.09354]
[1778427851964,47.5,81101.51,0.11,-0.01152,1e-05,2.09354]
[1778427853266,47.49,81108.01,0.11,-0.01145,1e-05,2.084]
[1778427853285,47.49,81108.01,0.11,-0.01145,1e-05,2.084]
[1778427853289,47.49,81111.31,0.11,-0.01142,1e-05,2.07902]
[1778427859278,47.48,81119.44,0.11,-0.01134,1e-05,2.06569]
[1778427864313,47.48,81120.26,0.11,-0.01132,1e-05,2.063]
[1778427869348,47.47,81119.71,0.11,-0.01132,1e-05,2.06226]
[1778427874383,47.46,81120.1,0.11,-0.01129,1e-05,2.05856]
[1778427876581,47.46,81121.68,0.11,-0.01128,1e-05,2.05575]
[1778427876681,47.46,81122.32,0.11,-0.01127,1e-05,2.05455]
[1778427878898,47.46,81122.32,0.11,-0.01127,1e-05,2.05426]
[1778427878999,47.46,81123.04,0.11,-0.01126,1e-05,2.05296]
[1778427885291,47.45,81121.82,0.11,-0.01126,1e-05,2.0532]
[1778427885392,47.45,81121.29,0.11,-0.01126,1e-05,2.05364]
[1778427890785,47.44,81121.92,0.11,-0.01125,1e-05,2.05131]
[1778427890839,47.44,81126.76,0.11,-0.0112,1e-05,2.04429]
[1778427892921,47.44,81126.76,0.11,-0.0112,1e-05,2.04402]
[1778427893022,47.44,81134.2,0.11,-0.01113,1e-05,2.03344]
[1778427894541,47.44,81134.58,0.11,-0.01113,1e-05,2.03266]
[1778427894554,47.44,81134.22,0.11,-0.01113,1e-05,2.03291]
[1778427899562,47.43,81143.25,0.11,-0.01104,1e-05,2.01921]
[1778427906611,47.42,81146.82,0.11,-0.011,1e-05,2.01271]
[1778427911647,47.42,81153.83,0.11,-0.01093,1e-05,2.00213]
[1778427917694,47.41,81151.46,0.11,-0.01095,1e-05,2.00428]
[1778427922723,47.41,81149.19,0.11,-0.01096,1e-05,2.00651]
[1778427927758,47.41,81141.72,0.11,-0.01102,1e-05,2.0159]
[1778427932794,47.4,81127.76,0.11,-0.01113,1e-05,2.03249]
[1778427935814,47.4,81143.21,0.11,-0.01099,1e-05,2.0106]
[1778427940849,47.39,81146.49,0.11,-0.01096,1e-05,2.00528]
[1778427945884,47.39,81162.42,0.11,-0.01081,1e-05,1.98287]
[1778427950921,47.39,81164.74,0.11,-0.01079,1e-05,1.9791]
[1778427955957,47.39,81172.61,0.11,-0.01072,1e-05,1.96785]
[1778427960993,47.38,81185.29,0.11,-0.01061,1e-05,1.9503]
[1778427966034,47.38,81189.77,0.11,-0.01057,1e-05,1.94393]
[1778427971070,47.38,81184.15,0.11,-0.01061,1e-05,1.95108]
[1778427976104,47.38,81194.51,0.11,-0.01052,1e-05,1.93686]
[1778427981146,47.38,81191.23,0.11,-0.01055,1e-05,1.94093]
[1778427986181,47.38,81185.62,0.11,-0.01059,1e-05,1.94811]
[1778427991228,47.37,81193.23,0.11,-0.01052,1e-05,1.93606]
[1778427996260,47.37,81209.84,0.11,-0.01038,1e-05,1.91394]
[1778427999329,47.37,81228.15,0.11,-0.01023,1e-05,1.88995]
[1778428004404,47.37,81224.57,0.11,-0.01026,1e-05,1.89474]
[1778428004441,47.37,81248.57,0.11,-0.01006,1e-05,1.86356]
[1778428005620,47.37,81251.09,0.11,-0.01004,1e-05,1.86031]
[1778428006347,47.37,81301.38,0.11,-0.00964,1e-05,1.79639]
[1778428011378,47.38,81305.47,0.11,-0.00961,1e-05,1.79167]
[1778428016413,47.38,81311.05,0.11,-0.00956,1e-05,1.7847]
[1778428021454,47.38,81319.29,0.11,-0.0095,1e-05,1.77446]
[1778428024549,47.38,81348.69,0.11,-0.00928,1e-05,1.73832]
[1778428030578,47.38,81334.36,0.11,-0.00938,1e-05,1.75586]
[1778428036567,47.38,81314.8,0.11,-0.00954,1e-05,1.78004]
[1778428040594,47.38,81296.63,0.11,-0.00968,1e-05,1.80274]
[1778428044621,47.38,81280.74,0.11,-0.0098,1e-05,1.8228]
[1778428047650,47.38,81262.73,0.11,-0.00995,1e-05,1.84575]
[1778428049664,47.38,81246.99,0.11,-0.01007,1e-05,1.86601]
[1778428052719,47.38,81205.82,0.11,-0.01041,1e-05,1.9183]
[1778428056743,47.38,81225.83,0.11,-0.01024,1e-05,1.89198]
[1778428061777,47.38,81227.68,0.11,-0.01022,1e-05,1.88957]
[1778428066816,47.38,81243.76,0.11,-0.01009,1e-05,1.86866]
[1778428070851,47.38,81259.41,0.11,-0.00997,1e-05,1.84849]
[1778428071851,47.38,81286.3,0.11,-0.00975,1e-05,1.81426]
[1778428076895,47.38,81278.66,0.11,-0.00981,1e-05,1.82393]
[1778428081924,47.38,81285.49,0.11,-0.00976,1e-05,1.81544]
[1778428086959,47.38,81296.27,0.11,-0.00968,1e-05,1.80222]
[1778428091994,47.38,81286.26,0.11,-0.00976,1e-05,1.81563]
[1778428097033,47.39,81273.01,0.11,-0.00987,1e-05,1.83315]
[1778428102069,47.39,81274.13,0.11,-0.00986,1e-05,1.83233]
[1778428107102,47.39,81277.97,0.11,-0.00984,1e-05,1.82814]
[1778428112137,47.4,81277.48,0.11,-0.00984,1e-05,1.82794]
[1778428117172,47.4,81283.41,0.11,-0.0098,1e-05,1.82115]
[1778428122207,47.4,81294.91,0.11,-0.00971,1e-05,1.80741]
[1778428127242,47.41,81297.46,0.11,-0.00969,1e-05,1.80504]
[1778428132277,47.41,81294.37,0.11,-0.00972,1e-05,1.80977]
[1778428138320,47.42,81291.9,0.11,-0.00975,1e-05,1.81383]
[1778428143356,47.42,81305.31,0.11,-0.00965,1e-05,1.79771]
[1778428148391,47.42,81319.52,0.11,-0.00954,1e-05,1.78089]
[1778428153425,47.43,81306.24,0.11,-0.00965,1e-05,1.79844]
[1778428158461,47.43,81320.79,0.11,-0.00954,1e-05,1.78122]
[1778428163496,47.44,81323.98,0.11,-0.00953,1e-05,1.77827]
[1778428168531,47.44,81323.92,0.11,-0.00953,1e-05,1.77937]
[1778428173567,47.45,81323.04,0.11,-0.00954,1e-05,1.78]
[1778428174574,47.45,81350.13,0.11,-0.00933,1e-05,1.74683]
[1778428179610,47.47,81357.98,0.11,-0.00929,1e-05,1.74091]
[1778428184645,47.49,81354.33,0.11,-0.00934,1e-05,1.74904]
[1778428189679,47.55,81355.6,0.11,-0.00941,1e-05,1.75965]
[1778428194714,47.6,81352.4,0.11,-0.0095,1e-05,1.77448]
[1778428199749,47.65,81340.22,0.11,-0.00965,1e-05,1.79911]
[1778428204786,47.65,81341.18,0.11,-0.00965,1e-05,1.79868]
[1778428209822,47.68,81345.96,0.11,-0.00965,1e-05,1.79825]
[1778428214388,47.7,81353.58,0.11,-0.00961,1e-05,1.79243]
[1778428214856,47.7,81353.31,0.11,-0.00961,1e-05,1.79293]
[1778428215485,47.7,81353.31,0.11,-0.00961,1e-05,1.79293]
[1778428215863,47.7,81354.16,0.11,-0.00961,1e-05,1.79187]
[1778428220899,47.71,81356.55,0.11,-0.0096,1e-05,1.79119]
[1778428225998,47.72,81356.68,0.11,-0.00962,1e-05,1.79329]
[1778428231976,47.72,81352.09,0.11,-0.00965,1e-05,1.79841]
[1778428237011,47.73,81354.92,0.11,-0.00963,1e-05,1.79564]
[1778428242052,47.73,81356.67,0.11,-0.00962,1e-05,1.79423]
[1778428247087,47.74,81355.55,0.11,-0.00964,1e-05,1.79637]
[1778428252122,47.74,81351.51,0.11,-0.00967,1e-05,1.8021]
[1778428259169,47.77,81349.58,0.11,-0.00972,1e-05,1.81013]
[1778428264207,47.79,81352.31,0.11,-0.00973,1e-05,1.81179]
[1778428269239,47.79,81350.01,0.11,-0.00975,1e-05,1.81528]
[1778428274274,47.8,81346.05,0.11,-0.00979,1e-05,1.82081]
[1778428279309,47.8,81356.4,0.11,-0.00971,1e-05,1.80847]
[1778428280485,47.8,81356.4,0.11,-0.00971,1e-05,1.80847]
[1778428280539,47.8,81356.07,0.11,-0.00971,1e-05,1.80901]
[1778428281400,47.8,81356.07,0.11,-0.00971,1e-05,1.80901]
[1778428281540,47.8,81354.35,0.11,-0.00973,1e-05,1.81129]
[1778428286891,47.85,81356.0,0.11,-0.00978,1e-05,1.81903]
[1778428291395,47.89,81376.86,0.11,-0.00965,1e-05,1.79903]
[1778428292288,47.89,81376.86,0.11,-0.00965,1e-05,1.79903]
[1778428292455,47.89,81376.86,0.11,-0.00965,1e-05,1.79903]
[1778428296440,47.9,81365.91,0.11,-0.00976,1e-05,1.81599]
[1778428296492,47.9,81371.12,0.11,-0.00972,1e-05,1.80961]
[1778428302004,47.91,81379.25,0.11,-0.00966,1e-05,1.80022]
[1778428302472,47.91,81379.22,0.11,-0.00966,1e-05,1.8004]
[1778428307508,47.91,81379.14,0.11,-0.00966,1e-05,1.80122]
[1778428312542,47.92,81378.54,0.11,-0.00967,1e-05,1.80267]
[1778428317579,47.92,81376.87,0.11,-0.00969,1e-05,1.80539]
[1778428321607,47.92,81353.83,0.11,-0.00987,1e-05,1.83469]
[1778428326704,47.92,81359.87,0.11,-0.00983,1e-05,1.82754]
[1778428332687,47.93,81355.83,0.11,-0.00986,1e-05,1.83315]
[1778428338729,47.93,81355.48,0.11,-0.00987,1e-05,1.83407]
[1778428343764,47.93,81361.23,0.11,-0.00983,1e-05,1.82727]
[1778428348799,47.93,81371.49,0.11,-0.00975,1e-05,1.81495]
[1778428353835,47.94,81373.23,0.11,-0.00973,1e-05,1.81185]
[1778428358870,47.94,81372.92,0.11,-0.00974,1e-05,1.81283]
[1778428363906,47.94,81379.99,0.11,-0.00969,1e-05,1.80466]
[1778428368939,47.94,81387.21,0.11,-0.00963,1e-05,1.79637]
[1778428370940,47.95,81391.83,0.11,-0.0096,1e-05,1.79082]
[1778428371021,47.95,81393.38,0.11,-0.00959,1e-05,1.78906]
[1778428372973,47.96,81422.13,0.11,-0.00938,1e-05,1.75625]
[1778428378008,48.01,81418.05,0.11,-0.00948,1e-05,1.77143]
[1778428383048,48.06,81416.82,0.11,-0.00954,1e-05,1.78208]
[1778428387975,48.07,81402.92,0.11,-0.00967,1e-05,1.80293]
[1778428388084,48.07,81399.89,0.11,-0.0097,1e-05,1.80681]
[1778428391107,48.08,81376.48,0.11,-0.00988,1e-05,1.83631]
[1778428396140,48.08,81362.62,0.11,-0.00999,1e-05,1.85407]
[1778428401175,48.08,81361.87,0.11,-0.01,1e-05,1.85527]
[1778428406209,48.08,81360.19,0.11,-0.01002,1e-05,1.85764]
[1778428411247,48.08,81355.51,0.11,-0.01005,1e-05,1.86226]
[1778428416283,48.08,81349.22,0.11,-0.0101,1e-05,1.8704]
[1778428421317,48.08,81334.32,0.11,-0.01022,1e-05,1.88954]
[1778428426351,48.08,81345.46,0.11,-0.01013,1e-05,1.8753]
[1778428431386,48.08,81348.89,0.11,-0.0101,1e-05,1.871]
[1778428436426,48.08,81348.98,0.11,-0.0101,1e-05,1.87098]
[1778428441456,48.08,81349.76,0.11,-0.0101,1e-05,1.87006]
[1778428446491,48.08,81344.42,0.11,-0.01014,1e-05,1.8769]
[1778428451526,48.08,81333.57,0.11,-0.01023,1e-05,1.89079]
[1778428456562,48.08,81333.34,0.11,-0.01023,1e-05,1.89098]
[1778428461596,48.08,81335.99,0.11,-0.0102,1e-05,1.88744]
[1778428463610,48.08,81318.08,0.11,-0.01035,1e-05,1.91054]
[1778428468648,48.08,81308.18,0.11,-0.01043,1e-05,1.92311]
[1778428473682,48.08,81308.13,0.11,-0.01042,1e-05,1.92124]
[1778428478718,48.08,81305.47,0.11,-0.01044,1e-05,1.92435]
[1778428481739,48.08,81322.43,0.11,-0.0103,1e-05,1.90207]
[1778428486774,48.07,81330.7,0.11,-0.01023,1e-05,1.89125]
[1778428491809,48.07,81336.64,0.11,-0.01018,1e-05,1.88359]
[1778428496844,48.07,81336.17,0.11,-0.01019,1e-05,1.88417]
[1778428501879,48.07,81332.96,0.11,-0.01021,1e-05,1.88827]
[1778428506914,48.07,81344.53,0.11,-0.01012,1e-05,1.87346]
[1778428511951,48.08,81349.98,0.11,-0.01008,1e-05,1.86662]
[1778428516984,48.08,81355.49,0.11,-0.01003,1e-05,1.8598]
[1778428522018,48.08,81366.92,0.11,-0.00994,1e-05,1.84554]
[1778428528119,48.08,81371.54,0.11,-0.00991,1e-05,1.84007]
[1778428534103,48.08,81379.76,0.11,-0.00984,1e-05,1.82862]
[1778428535409,48.08,81379.69,0.11,-0.00984,1e-05,1.82877]
[1778428535537,48.08,81379.69,0.11,-0.00984,1e-05,1.82877]
[1778428537130,48.08,81377.35,0.11,-0.00986,1e-05,1.83177]
[1778428537227,48.08,81381.67,0.11,-0.00982,1e-05,1.82643]
[1778428537563,48.08,81381.67,0.11,-0.00982,1e-05,1.82643]
[1778428538189,48.08,81380.34,0.11,-0.00984,1e-05,1.82817]
[1778428545180,48.08,81373.99,0.11,-0.00989,1e-05,1.83658]
[1778428552231,48.09,81374.87,0.11,-0.00988,1e-05,1.83593]
[1778428557267,48.09,81375.6,0.11,-0.00988,1e-05,1.83534]
[1778428563233,48.09,81376.07,0.11,-0.00988,1e-05,1.83495]
[1778428563284,48.09,81378.47,0.11,-0.00986,1e-05,1.83215]
[1778428568400,48.09,81381.17,0.11,-0.00984,1e-05,1.82915]
[1778428574385,48.09,81385.11,0.11,-0.00981,1e-05,1.82472]
[1778428579419,48.1,81396.11,0.11,-0.00973,1e-05,1.81151]
[1778428584458,48.1,81401.21,0.11,-0.00969,1e-05,1.80571]
[1778428592514,48.1,81401.41,0.11,-0.00969,1e-05,1.80487]
[1778428598615,48.11,81400.28,0.11,-0.0097,1e-05,1.80694]
[1778428600544,48.11,81400.28,0.11,-0.0097,1e-05,1.80705]
[1778428600590,48.11,81393.63,0.11,-0.00976,1e-05,1.81541]
[1778428605605,48.11,81386.41,0.11,-0.00982,1e-05,1.82486]
[1778428610640,48.11,81392.21,0.11,-0.00977,1e-05,1.81805]
[1778428615679,48.11,81396.27,0.11,-0.00974,1e-05,1.81346]
[1778428620711,48.12,81400.07,0.11,-0.00972,1e-05,1.80924]
[1778428625747,48.12,81402.45,0.11,-0.0097,1e-05,1.80679]
[1778428631997,48.12,81411.45,0.11,-0.00964,1e-05,1.79612]
[1778428632098,48.12,81411.66,0.11,-0.00964,1e-05,1.79623]
[1778428632765,48.12,81411.66,0.11,-0.00964,1e-05,1.79623]
[1778428633393,48.12,81411.66,0.11,-0.00964,1e-05,1.79623]
[1778428634083,48.12,81411.66,0.11,-0.00964,1e-05,1.79623]
[1778428634119,48.13,81414.18,0.11,-0.00962,1e-05,1.79337]
[1778428639844,48.13,81416.78,0.11,-0.0096,1e-05,1.79083]
[1778428645887,48.13,81416.15,0.11,-0.00961,1e-05,1.79241]
[1778428650921,48.14,81414.39,0.11,-0.00963,1e-05,1.79535]
[1778428655956,48.14,81410.62,0.11,-0.00966,1e-05,1.7991]
[1778428660991,48.14,81407.8,0.11,-0.00968,1e-05,1.80314]
[1778428666027,48.14,81399.5,0.11,-0.00975,1e-05,1.81389]
[1778428671061,48.15,81398.99,0.11,-0.00975,1e-05,1.81494]
[1778428676096,48.15,81399.8,0.11,-0.00975,1e-05,1.81437]
[1778428681132,48.15,81402.97,0.11,-0.00973,1e-05,1.81088]
[1778428686166,48.15,81403.72,0.11,-0.00973,1e-05,1.81045]
[1778428691206,48.16,81400.12,0.11,-0.00976,1e-05,1.81528]
[1778428696237,48.16,81414.39,0.11,-0.00965,1e-05,1.79825]
[1778428701271,48.16,81416.21,0.11,-0.00964,1e-05,1.79663]
[1778428706306,48.16,81417.21,0.11,-0.00964,1e-05,1.796]
[1778428711342,48.17,81415.64,0.11,-0.00964,1e-05,1.79705]
[1778428716376,48.17,81415.29,0.11,-0.00965,1e-05,1.79809]
[1778428721411,48.17,81413.01,0.11,-0.00967,1e-05,1.80149]
[1778428726447,48.18,81413.96,0.11,-0.00967,1e-05,1.80092]
[1778428731787,48.18,81414.02,0.11,-0.00967,1e-05,1.80134]
[1778428738531,48.18,81416.06,0.11,-0.00966,1e-05,1.79981]
[1778428743566,48.19,81419.62,0.11,-0.00964,1e-05,1.79604]
[1778428748605,48.19,81422.33,0.11,-0.00962,1e-05,1.79339]
[1778428754373,48.19,81416.4,0.11,-0.00967,1e-05,1.80122]
[1778428759746,48.2,81419.54,0.11,-0.00965,1e-05,1.79823]
[1778428765728,48.2,81418.48,0.11,-0.00966,1e-05,1.80027]
[1778428772776,48.2,81418.15,0.11,-0.00966,1e-05,1.80002]
[1778428777814,48.21,81417.77,0.11,-0.00967,1e-05,1.80107]
[1778428782846,48.21,81415.53,0.11,-0.00969,1e-05,1.80441]
[1778428789955,48.21,81416.35,0.11,-0.00969,1e-05,1.80418]
[1778428795937,48.22,81410.67,0.11,-0.00974,1e-05,1.81184]
[1778428800977,48.22,81412.94,0.11,-0.00972,1e-05,1.80953]
[1778428802986,48.22,81436.54,0.11,-0.00954,1e-05,1.78073]
[1778428806840,48.22,81437.56,0.11,-0.00954,1e-05,1.77996]
[1778428807014,48.22,81438.59,0.11,-0.00953,1e-05,1.77886]
[1778428812049,48.24,81442.42,0.11,-0.00951,1e-05,1.77631]
[1778428817086,48.25,81429.09,0.11,-0.00963,1e-05,1.79486]
[1778428819333,48.25,81427.76,0.11,-0.00964,1e-05,1.79663]
[1778428819434,48.25,81421.47,0.11,-0.00969,1e-05,1.80464]
[1778428825142,48.25,81420.64,0.11,-0.0097,1e-05,1.80623]
[1778428830271,48.25,81423.21,0.11,-0.00969,1e-05,1.80382]
[1778428836218,48.26,81428.3,0.11,-0.00964,1e-05,1.79679]
[1778428841253,48.26,81418.74,0.11,-0.00972,1e-05,1.80922]
[1778428846288,48.26,81414.47,0.11,-0.00976,1e-05,1.81512]
[1778428852330,48.27,81411.77,0.11,-0.00978,1e-05,1.81916]
[1778428857367,48.27,81425.66,0.11,-0.00968,1e-05,1.80262]
[1778428862414,48.28,81426.42,0.11,-0.00968,1e-05,1.80242]
[1778428864423,48.28,81442.98,0.11,-0.00956,1e-05,1.78399]
[1778428869458,48.31,81447.5,0.11,-0.00956,1e-05,1.78389]
[1778428869869,48.31,81447.5,0.11,-0.00956,1e-05,1.78389]
[1778428870562,48.31,81454.57,0.11,-0.00951,1e-05,1.77543]
[1778428874581,48.34,81458.61,0.11,-0.00951,1e-05,1.77571]
[1778428875503,48.36,81459.17,0.11,-0.00953,1e-05,1.77838]
[1778428876003,48.36,81459.17,0.11,-0.00953,1e-05,1.77838]
[1778428876510,48.36,81459.79,0.11,-0.00952,1e-05,1.77779]
[1778428876780,48.36,81459.79,0.11,-0.00952,1e-05,1.77779]
[1778428877516,48.36,81459.74,0.11,-0.00952,1e-05,1.77801]
[1778428882551,48.36,81463.15,0.11,-0.0095,1e-05,1.77466]
[1778428884959,48.36,81459.26,0.11,-0.00953,1e-05,1.77969]
[1778428885572,48.36,81456.91,0.11,-0.00955,1e-05,1.7827]
[1778428891273,48.37,81460.75,0.11,-0.00953,1e-05,1.77861]
[1778428891614,48.37,81460.84,0.11,-0.00952,1e-05,1.77731]
[1778428896649,48.37,81459.77,0.11,-0.00953,1e-05,1.77934]
[1778428901684,48.38,81446.5,0.11,-0.00964,1e-05,1.79622]
[1778428906720,48.38,81444.25,0.11,-0.00966,1e-05,1.79953]
[1778428911756,48.38,81448.38,0.11,-0.00963,1e-05,1.79502]
[1778428916790,48.38,81447.66,0.11,-0.00964,1e-05,1.79647]
[1778428921827,48.39,81447.3,0.11,-0.00965,1e-05,1.79748]
[1778428926859,48.39,81451.29,0.11,-0.00962,1e-05,1.79319]
[1778428931894,48.39,81451.2,0.11,-0.00962,1e-05,1.79389]
[1778428936930,48.4,81452.74,0.11,-0.00962,1e-05,1.79261]
[1778428941968,48.4,81451.45,0.11,-0.00963,1e-05,1.79481]
[1778428947002,48.4,81446.4,0.11,-0.00967,1e-05,1.80159]
[1778428952038,48.4,81435.83,0.11,-0.00975,1e-05,1.81359]
[1778428957072,48.41,81441.39,0.11,-0.00971,1e-05,1.80722]
[1778428962110,48.41,81441.95,0.11,-0.00971,1e-05,1.80706]
[1778428967144,48.41,81437.67,0.11,-0.00974,1e-05,1.81283]
[1778428969159,48.41,81415.4,0.11,-0.00992,1e-05,1.84066]
[1778428973186,48.41,81396.79,0.11,-0.01007,1e-05,1.86418]
[1778428978222,48.41,81391.7,0.11,-0.01011,1e-05,1.87059]
[1778428983258,48.41,81400.61,0.11,-0.01003,1e-05,1.85931]
[1778428988291,48.41,81403.9,0.11,-0.01001,1e-05,1.85523]
[1778428993327,48.41,81404.77,0.11,-0.01,1e-05,1.85421]
[1778428998362,48.41,81411.6,0.11,-0.00995,1e-05,1.84579]
[1778429003397,48.41,81414.1,0.11,-0.00993,1e-05,1.84285]
[1778429008433,48.42,81415.18,0.11,-0.00992,1e-05,1.84168]
[1778429013467,48.42,81412.33,0.11,-0.00994,1e-05,1.84392]
[1778429018502,48.42,81411.79,0.11,-0.00995,1e-05,1.8448]
[1778429023537,48.42,81403.52,0.11,-0.01001,1e-05,1.85531]
[1778429028572,48.42,81409.55,0.11,-0.00996,1e-05,1.84785]
[1778429033607,48.42,81413.12,0.11,-0.00994,1e-05,1.84351]
[1778429038642,48.42,81413.82,0.11,-0.00993,1e-05,1.84278]
[1778429043679,48.42,81413.08,0.11,-0.00994,1e-05,1.84384]
[1778429048713,48.42,81411.76,0.11,-0.00995,1e-05,1.84559]
[1778429053747,48.42,81410.37,0.11,-0.00996,1e-05,1.84739]
[1778429059790,48.42,81406.94,0.11,-0.00999,1e-05,1.85172]
[1778429064830,48.42,81408.27,0.11,-0.00998,1e-05,1.85009]
[1778429069866,48.42,81404.36,0.11,-0.01001,1e-05,1.85501]
[1778429075908,48.42,81404.08,0.11,-0.01,1e-05,1.85383]
[1778429080942,48.42,81389.42,0.11,-0.01012,1e-05,1.87229]
[1778429085977,48.42,81387.16,0.11,-0.01014,1e-05,1.87499]
[1778429091012,48.42,81383.09,0.11,-0.01017,1e-05,1.87997]
[1778429096049,48.42,81388.36,0.11,-0.01013,1e-05,1.8731]
[1778429100077,48.42,81407.91,0.11,-0.00997,1e-05,1.84837]
[1778429106122,48.42,81414.51,0.11,-0.00992,1e-05,1.84026]
[1778429111155,48.42,81408.55,0.11,-0.00997,1e-05,1.84788]
[1778429116190,48.42,81402.88,0.11,-0.01001,1e-05,1.85513]
[1778429121225,48.42,81395.83,0.11,-0.01007,1e-05,1.86404]
[1778429126261,48.42,81391.39,0.11,-0.0101,1e-05,1.86963]
[1778429131296,48.42,81388.8,0.11,-0.01012,1e-05,1.8713]
[1778429136332,48.42,81382.54,0.11,-0.01017,1e-05,1.87917]
[1778429141367,48.42,81373.13,0.11,-0.01024,1e-05,1.89106]
[1778429147410,48.42,81364.37,0.11,-0.01031,1e-05,1.90192]
[1778429152615,48.42,81351.45,0.11,-0.01041,1e-05,1.91812]
[1778429159493,48.41,81364.85,0.11,-0.0103,1e-05,1.90025]
[1778429164529,48.41,81366.85,0.11,-0.01028,1e-05,1.89735]
[1778429169564,48.41,81372.06,0.11,-0.01024,1e-05,1.8904]
[1778429174599,48.41,81380.05,0.11,-0.01017,1e-05,1.88004]
[1778429180640,48.41,81380.28,0.11,-0.01017,1e-05,1.87962]
[1778429185675,48.41,81378.62,0.11,-0.01018,1e-05,1.88163]
[1778429190710,48.41,81385.26,0.11,-0.01013,1e-05,1.87315]
[1778429195748,48.41,81381.68,0.11,-0.01015,1e-05,1.87612]
[1778429201788,48.41,81396.23,0.11,-0.01003,1e-05,1.85777]
[1778429206822,48.41,81404.58,0.11,-0.00997,1e-05,1.84739]
[1778429211857,48.41,81413.8,0.11,-0.0099,1e-05,1.83608]
[1778429216892,48.41,81412.38,0.11,-0.00991,1e-05,1.83812]
[1778429221928,48.41,81409.33,0.11,-0.00993,1e-05,1.84221]
[1778429226962,48.41,81407.72,0.11,-0.00995,1e-05,1.84448]
[1778429231999,48.41,81400.12,0.11,-0.01001,1e-05,1.85422]
[1778429237031,48.41,81391.05,0.11,-0.01008,1e-05,1.86574]
[1778429242067,48.41,81389.52,0.11,-0.01009,1e-05,1.86769]
[1778429247102,48.41,81387.85,0.11,-0.01011,1e-05,1.86982]
[1778429252142,48.41,81386.14,0.11,-0.01011,1e-05,1.87044]
[1778429257172,48.41,81383.95,0.11,-0.01013,1e-05,1.87321]
[1778429262207,48.41,81383.11,0.11,-0.01014,1e-05,1.87424]
[1778429268249,48.41,81381.38,0.11,-0.01015,1e-05,1.87639]
[1778429273469,48.41,81390.66,0.11,-0.01008,1e-05,1.86458]
[1778429279327,48.41,81404.07,0.11,-0.00997,1e-05,1.84778]
[1778429284364,48.42,81401.04,0.11,-0.01,1e-05,1.85176]
[1778429289458,48.42,81395.29,0.11,-0.01004,1e-05,1.85913]
[1778429294851,48.42,81395.21,0.11,-0.01004,1e-05,1.85926]
[1778429301482,48.42,81395.09,0.11,-0.01004,1e-05,1.85944]
[1778429306522,48.42,81395.89,0.11,-0.01004,1e-05,1.85843]
[1778429311552,48.42,81397.53,0.11,-0.01002,1e-05,1.85482]
[1778429316587,48.42,81398.12,0.11,-0.01001,1e-05,1.85408]
[1778429321622,48.42,81395.93,0.11,-0.01003,1e-05,1.85683]
[1778429326657,48.42,81396.64,0.11,-0.01002,1e-05,1.8559]
[1778429331692,48.42,81394.74,0.11,-0.01004,1e-05,1.85829]
[1778429336729,48.42,81404.91,0.11,-0.00996,1e-05,1.84554]
[1778429341763,48.42,81412.64,0.11,-0.0099,1e-05,1.83602]
[1778429346798,48.42,81421.98,0.11,-0.00983,1e-05,1.82466]
[1778429351833,48.42,81422.34,0.11,-0.00983,1e-05,1.82453]
[1778429356868,48.42,81426.5,0.11,-0.0098,1e-05,1.81975]
[1778429364101,48.42,81426.75,0.11,-0.0098,1e-05,1.81998]
[1778429370966,48.43,81435.24,0.11,-0.00974,1e-05,1.81006]
[1778429373988,48.43,81448.44,0.11,-0.00963,1e-05,1.79267]
[1778429379023,48.43,81446.35,0.11,-0.00965,1e-05,1.79584]
[1778429384058,48.44,81443.11,0.11,-0.00968,1e-05,1.80044]
[1778429391107,48.44,81439.57,0.11,-0.00971,1e-05,1.80568]
[1778429396141,48.44,81447.47,0.11,-0.00965,1e-05,1.79663]
[1778429401177,48.45,81445.65,0.11,-0.00967,1e-05,1.79959]
[1778429406216,48.45,81444.42,0.11,-0.00968,1e-05,1.80183]
[1778429411250,48.45,81440.45,0.11,-0.00972,1e-05,1.80745]
[1778429416285,48.46,81442.99,0.11,-0.0097,1e-05,1.80503]
[1778429421319,48.46,81442.21,0.11,-0.00972,1e-05,1.80674]
[1778429428370,48.47,81443.27,0.11,-0.00971,1e-05,1.80647]
[1778429433403,48.47,81443.08,0.11,-0.00971,1e-05,1.80594]
[1778429438439,48.47,81447.93,0.11,-0.00968,1e-05,1.80074]
[1778429443474,48.48,81449.79,0.11,-0.00967,1e-05,1.79925]
[1778429448510,48.48,81449.37,0.11,-0.00968,1e-05,1.80056]
[1778429454788,48.49,81451.11,0.11,-0.00967,1e-05,1.79939]
[1778429460594,48.49,81451.11,0.11,-0.00968,1e-05,1.80036]
[1778429466637,48.5,81453.47,0.11,-0.00966,1e-05,1.79847]
[1778429472106,48.53,81467.56,0.11,-0.00959,1e-05,1.78707]
[1778429472199,48.53,81467.98,0.11,-0.0096,1e-05,1.78837]
[1778429477714,48.56,81475.36,0.11,-0.00957,1e-05,1.78348]
[1778429479066,48.56,81475.36,0.11,-0.00957,1e-05,1.78348]
[1778429479125,48.57,81475.76,0.11,-0.00959,1e-05,1.7866]
[1778429485007,48.59,81475.7,0.11,-0.0096,1e-05,1.78931]
[1778429488574,48.59,81475.7,0.11,-0.00961,1e-05,1.78966]
[1778429488792,48.59,81476.69,0.11,-0.0096,1e-05,1.78863]
[1778429489883,48.59,81476.69,0.11,-0.0096,1e-05,1.78863]
[1778429489984,48.61,81478.78,0.11,-0.00961,1e-05,1.78961]
[1778429490395,48.61,81478.78,0.11,-0.00961,1e-05,1.78961]
[1778429491680,48.61,81478.78,0.11,-0.00961,1e-05,1.78961]
[1778429496848,48.61,81480.44,0.11,-0.00959,1e-05,1.78715]
[1778429502891,48.62,81481.58,0.11,-0.00959,1e-05,1.78685]
[1778429509941,48.63,81485.34,0.11,-0.00957,1e-05,1.78368]
[1778429515213,48.63,81488.81,0.11,-0.00955,1e-05,1.78033]
[1778429521022,48.63,81491.11,0.11,-0.00954,1e-05,1.77838]
[1778429527064,48.64,81489.89,0.11,-0.00955,1e-05,1.78096]
[1778429532101,48.64,81491.88,0.11,-0.00954,1e-05,1.77931]
[1778429542173,48.65,81494.63,0.11,-0.00953,1e-05,1.77746]
[1778429547207,48.65,81488.71,0.11,-0.00958,1e-05,1.78532]
[1778429553249,48.66,81485.11,0.11,-0.0096,1e-05,1.78901]
[1778429558284,48.66,81483.69,0.11,-0.00962,1e-05,1.79141]
[1778429563320,48.67,81481.93,0.11,-0.00964,1e-05,1.79426]
[1778429568355,48.67,81468.41,0.11,-0.00974,1e-05,1.81144]
[1778429573390,48.67,81461.38,0.11,-0.0098,1e-05,1.82058]
[1778429580439,48.67,81462.21,0.11,-0.0098,1e-05,1.82018]
[1778429585709,48.68,81460.08,0.11,-0.00982,1e-05,1.82322]
[1778429591516,48.68,81454.14,0.11,-0.00987,1e-05,1.83099]
[1778429596552,48.68,81451.99,0.11,-0.00989,1e-05,1.83395]
[1778429601587,48.68,81451.03,0.11,-0.0099,1e-05,1.83545]
[1778429606622,48.68,81447.99,0.11,-0.00992,1e-05,1.83954]
[1778429611657,48.68,81443.34,0.11,-0.00995,1e-05,1.84411]
[1778429616692,48.69,81436.65,0.11,-0.01001,1e-05,1.85271]
[1778429621734,48.69,81434.31,0.11,-0.01003,1e-05,1.85586]
[1778429626763,48.69,81426.35,0.11,-0.01009,1e-05,1.86602]
[1778429631797,48.69,81433.44,0.11,-0.01003,1e-05,1.85721]
[1778429636832,48.69,81429.0,0.11,-0.01007,1e-05,1.86293]
[1778429641867,48.69,81427.88,0.11,-0.01008,1e-05,1.86446]
[1778429646902,48.69,81431.39,0.11,-0.01005,1e-05,1.86017]
[1778429651938,48.69,81430.38,0.11,-0.01006,1e-05,1.86161]
[1778429656979,48.69,81436.53,0.11,-0.01001,1e-05,1.85408]
[1778429662013,48.69,81432.59,0.11,-0.01005,1e-05,1.85924]
[1778429669064,48.69,81429.17,0.11,-0.01008,1e-05,1.8638]
[1778429674097,48.69,81427.54,0.11,-0.01008,1e-05,1.86449]
[1778429679132,48.7,81424.98,0.11,-0.0101,1e-05,1.86789]
[1778429684166,48.7,81420.14,0.11,-0.01014,1e-05,1.87413]
[1778429689203,48.7,81420.93,0.11,-0.01014,1e-05,1.87325]
[1778429694237,48.7,81422.99,0.11,-0.01012,1e-05,1.87079]
[1778429698265,48.7,81440.19,0.11,-0.00999,1e-05,1.84941]
[1778429702293,48.7,81459.23,0.11,-0.00984,1e-05,1.82609]
[1778429707329,48.7,81464.09,0.11,-0.00981,1e-05,1.82062]
[1778429712363,48.71,81464.47,0.11,-0.00981,1e-05,1.82066]
[1778429717398,48.71,81448.49,0.11,-0.00993,1e-05,1.84083]
[1778429722436,48.71,81446.74,0.11,-0.00995,1e-05,1.84331]
[1778429729483,48.71,81438.25,0.11,-0.01002,1e-05,1.85424]
[1778429734517,48.71,81437.15,0.11,-0.01002,1e-05,1.85428]
[1778429739552,48.71,81432.03,0.11,-0.01006,1e-05,1.86088]
[1778429744587,48.71,81417.24,0.11,-0.01018,1e-05,1.87956]
[1778429750629,48.71,81417.38,0.11,-0.01018,1e-05,1.87931]
[1778429756913,48.71,81417.03,0.11,-0.01018,1e-05,1.87962]
[1778429762713,48.71,81418.11,0.11,-0.01017,1e-05,1.87811]
[1778429767748,48.71,81412.44,0.11,-0.01021,1e-05,1.88514]
[1778429772786,48.71,81413.42,0.11,-0.0102,1e-05,1.88372]
[1778429777817,48.71,81410.1,0.11,-0.01023,1e-05,1.88776]
[1778429779832,48.71,81393.45,0.11,-0.01036,1e-05,1.90892]
[1778429784868,48.71,81405.56,0.11,-0.01026,1e-05,1.89315]
[1778429791916,48.7,81406.67,0.11,-0.01024,1e-05,1.88982]
[1778429797194,48.7,81406.87,0.11,-0.01024,1e-05,1.88927]
[1778429802993,48.7,81406.68,0.11,-0.01024,1e-05,1.88925]
[1778429809035,48.7,81408.49,0.11,-0.01022,1e-05,1.88667]
[1778429814070,48.7,81408.15,0.11,-0.01023,1e-05,1.88687]
[1778429819105,48.7,81406.26,0.11,-0.01024,1e-05,1.889]
[1778429824141,48.7,81405.24,0.11,-0.01025,1e-05,1.89003]
[1778429829175,48.7,81407.89,0.11,-0.01022,1e-05,1.8864]
[1778429834211,48.69,81404.19,0.11,-0.01025,1e-05,1.89082]
[1778429839245,48.69,81397.29,0.11,-0.0103,1e-05,1.89931]
[1778429845287,48.69,81397.57,0.11,-0.0103,1e-05,1.89854]
[1778429850322,48.69,81396.41,0.11,-0.01031,1e-05,1.89968]
[1778429855358,48.69,81376.67,0.11,-0.01046,1e-05,1.92297]
[1778429860392,48.68,81365.67,0.11,-0.01054,1e-05,1.93661]
[1778429865427,48.68,81351.77,0.11,-0.01065,1e-05,1.95398]
[1778429870462,48.68,81342.78,0.11,-0.01072,1e-05,1.96488]
[1778429875497,48.67,81341.94,0.11,-0.01073,1e-05,1.96507]
[1778429880532,48.67,81340.22,0.11,-0.01073,1e-05,1.9664]
[1778429885567,48.66,81337.54,0.11,-0.01075,1e-05,1.96898]
[1778429890603,48.66,81342.97,0.11,-0.0107,1e-05,1.96096]
[1778429895643,48.65,81334.62,0.11,-0.01076,1e-05,1.971]
[1778429900678,48.65,81336.24,0.11,-0.01074,1e-05,1.96789]
[1778429905713,48.64,81335.42,0.11,-0.01074,1e-05,1.96799]
[1778429910750,48.64,81339.47,0.11,-0.0107,1e-05,1.96173]
[1778429916791,48.63,81340.5,0.11,-0.01068,1e-05,1.95771]
[1778429921828,48.63,81335.65,0.11,-0.01072,1e-05,1.9632]
[1778429926864,48.63,81334.71,0.11,-0.01072,1e-05,1.96351]
[1778429932066,48.62,81333.91,0.11,-0.01072,1e-05,1.96399]
[1778429938187,48.62,81343.34,0.11,-0.01063,1e-05,1.95021]
[1778429943982,48.61,81354.45,0.11,-0.01054,1e-05,1.93476]
[1778429949017,48.61,81351.85,0.11,-0.01055,1e-05,1.93748]
[1778429954052,48.61,81361.97,0.11,-0.01047,1e-05,1.92368]
[1778429959087,48.6,81368.04,0.11,-0.01041,1e-05,1.91539]
[1778429964122,48.6,81362.19,0.11,-0.01046,1e-05,1.92257]
[1778429969157,48.6,81360.99,0.11,-0.01047,1e-05,1.92375]
[1778429974193,48.6,81362.78,0.11,-0.01044,1e-05,1.91952]
[1778429979228,48.6,81355.82,0.11,-0.0105,1e-05,1.92823]
[1778429984262,48.59,81345.34,0.11,-0.01058,1e-05,1.94143]
[1778429990304,48.59,81341.72,0.11,-0.01061,1e-05,1.94553]
[1778429995347,48.59,81338.15,0.11,-0.01063,1e-05,1.94966]
[1778430000383,48.59,81337.01,0.11,-0.01064,1e-05,1.95056]
[1778430005419,48.58,81339.83,0.11,-0.01061,1e-05,1.9462]
[1778430010454,48.58,81339.03,0.11,-0.01061,1e-05,1.94668]
[1778430013474,48.58,81355.23,0.11,-0.01048,1e-05,1.92535]
[1778430018760,48.58,81356.58,0.11,-0.01046,1e-05,1.92324]
[1778430024552,48.58,81357.78,0.11,-0.01045,1e-05,1.92126]
[1778430030594,48.57,81359.82,0.11,-0.01043,1e-05,1.91823]
[1778430036637,48.57,81363.04,0.11,-0.0104,1e-05,1.91222]
[1778430041672,48.57,81362.19,0.11,-0.0104,1e-05,1.91311]
[1778430046707,48.57,81355.5,0.11,-0.01046,1e-05,1.92145]
[1778430051741,48.57,81350.19,0.11,-0.0105,1e-05,1.92796]
[1778430056776,48.57,81349.1,0.11,-0.0105,1e-05,1.92897]
[1778430061811,48.56,81348.28,0.11,-0.01051,1e-05,1.92962]
[1778430066846,48.56,81348.47,0.11,-0.0105,1e-05,1.92895]
[1778430071880,48.56,81346.61,0.11,-0.01052,1e-05,1.93093]
[1778430076917,48.56,81345.74,0.11,-0.01052,1e-05,1.93161]
[1778430081955,48.56,81339.5,0.11,-0.01057,1e-05,1.93925]
[1778430086987,48.55,81330.67,0.11,-0.01064,1e-05,1.95022]
[1778430092030,48.55,81326.27,0.11,-0.01066,1e-05,1.9538]
[1778430097058,48.55,81318.55,0.11,-0.01072,1e-05,1.96327]
[1778430102093,48.54,81320.7,0.11,-0.0107,1e-05,1.95968]
[1778430107128,48.54,81327.07,0.11,-0.01064,1e-05,1.95058]
[1778430112163,48.54,81321.16,0.11,-0.01069,1e-05,1.95761]
[1778430117200,48.53,81318.01,0.11,-0.01071,1e-05,1.96094]
[1778430122235,48.53,81323.7,0.11,-0.01066,1e-05,1.95263]
[1778430127269,48.52,81332.7,0.11,-0.01058,1e-05,1.94011]
[1778430132304,48.52,81333.46,0.11,-0.01057,1e-05,1.93843]
[1778430137341,48.52,81340.24,0.11,-0.01051,1e-05,1.92897]
[1778430142374,48.52,81334.16,0.11,-0.01055,1e-05,1.93629]
[1778430147409,48.51,81333.49,0.11,-0.01055,1e-05,1.9365]
[1778430152444,48.51,81333.88,0.11,-0.01054,1e-05,1.93376]
[1778430157479,48.51,81330.61,0.11,-0.01056,1e-05,1.93739]
[1778430163522,48.5,81334.7,0.11,-0.01052,1e-05,1.93117]
[1778430168556,48.5,81336.18,0.11,-0.01051,1e-05,1.92862]
[1778430173593,48.5,81336.3,0.11,-0.0105,1e-05,1.92784]
[1778430178628,48.49,81331.1,0.11,-0.01054,1e-05,1.93394]
[1778430183663,48.49,81336.77,0.11,-0.01049,1e-05,1.92604]
[1778430188699,48.49,81331.29,0.11,-0.01053,1e-05,1.93238]
[1778430193734,48.48,81326.25,0.11,-0.01057,1e-05,1.93821]
[1778430198770,48.48,81324.72,0.11,-0.01058,1e-05,1.93947]
[1778430203807,48.48,81324.17,0.11,-0.01058,1e-05,1.93943]
[1778430208842,48.47,81327.22,0.11,-0.01055,1e-05,1.93474]
[1778430213877,48.47,81326.98,0.11,-0.01053,1e-05,1.93278]
[1778430218912,48.47,81323.52,0.11,-0.01056,1e-05,1.93657]
[1778430223947,48.46,81322.9,0.11,-0.01056,1e-05,1.93666]
[1778430228982,48.46,81314.68,0.11,-0.01062,1e-05,1.9467]
[1778430234017,48.45,81307.44,0.11,-0.01068,1e-05,1.95537]
[1778430239052,48.45,81304.75,0.11,-0.0107,1e-05,1.9581]
[1778430244089,48.45,81301.23,0.11,-0.01072,1e-05,1.96194]
[1778430249124,48.44,81298.79,0.11,-0.01074,1e-05,1.96437]
[1778430254162,48.44,81294.82,0.11,-0.01077,1e-05,1.96884]
[1778430259194,48.44,81293.84,0.11,-0.01077,1e-05,1.96934]
[1778430264229,48.43,81293.64,0.11,-0.01077,1e-05,1.96883]
[1778430269264,48.43,81286.21,0.11,-0.01082,1e-05,1.97791]
[1778430274300,48.43,81290.7,0.11,-0.01078,1e-05,1.97035]
[1778430280341,48.43,81293.03,0.11,-0.01076,1e-05,1.96726]
[1778430286383,48.43,81289.09,0.11,-0.01079,1e-05,1.97248]
[1778430291418,48.43,81291.3,0.11,-0.01077,1e-05,1.96955]
[1778430296455,48.43,81293.94,0.11,-0.01075,1e-05,1.96606]
[1778430301488,48.43,81284.69,0.11,-0.01083,1e-05,1.97833]
[1778430306523,48.43,81280.45,0.11,-0.01086,1e-05,1.98398]
[1778430312567,48.43,81279.53,0.11,-0.01087,1e-05,1.9852]
[1778430317599,48.43,81276.71,0.11,-0.01089,1e-05,1.98859]
[1778430322636,48.42,81269.08,0.11,-0.01095,1e-05,1.99781]
[1778430327670,48.42,81255.3,0.11,-0.01107,1e-05,2.01523]
[1778430332707,48.41,81255.3,0.11,-0.01105,1e-05,2.01217]
[1778430337740,48.4,81257.58,0.11,-0.01102,1e-05,2.00795]
[1778430342776,48.4,81250.25,0.11,-0.01108,1e-05,2.01668]
[1778430349824,48.39,81249.43,0.11,-0.01107,1e-05,2.01607]
[1778430354859,48.39,81253.59,0.11,-0.01103,1e-05,2.00928]
[1778430359894,48.38,81254.51,0.11,-0.01101,1e-05,2.0069]
[1778430364929,48.37,81262.74,0.11,-0.01094,1e-05,1.99472]
[1778430370027,48.37,81262.46,0.11,-0.01093,1e-05,1.99406]
[1778430375055,48.36,81259.91,0.11,-0.01095,1e-05,1.99638]
[1778430380098,48.36,81264.85,0.11,-0.0109,1e-05,1.9887]
[1778430386134,48.35,81266.87,0.11,-0.01087,1e-05,1.9848]
[1778430391169,48.35,81266.13,0.11,-0.01087,1e-05,1.98322]
[1778430396204,48.35,81265.77,0.11,-0.01086,1e-05,1.98277]
[1778430401239,48.34,81263.96,0.11,-0.01087,1e-05,1.98427]
[1778430406274,48.34,81261.84,0.11,-0.01088,1e-05,1.98618]
[1778430411309,48.33,81255.81,0.11,-0.01093,1e-05,1.99329]
[1778430415731,48.33,81262.93,0.11,-0.01086,1e-05,1.98295]
[1778430416361,48.33,81264.2,0.11,-0.01085,1e-05,1.98108]
[1778430421586,48.33,81285.82,0.11,-0.01067,1e-05,1.95238]
[1778430423829,48.33,81285.82,0.11,-0.01067,1e-05,1.95238]
[1778430423858,48.33,81286.91,0.11,-0.01066,1e-05,1.95094]
[1778430429444,48.32,81290.92,0.11,-0.01062,1e-05,1.94505]
[1778430435486,48.32,81294.15,0.11,-0.01059,1e-05,1.94012]
[1778430441727,48.32,81289.99,0.11,-0.01062,1e-05,1.94489]
[1778430447570,48.31,81289.74,0.11,-0.01062,1e-05,1.94453]
[1778430453613,48.31,81288.77,0.11,-0.01061,1e-05,1.94353]
[1778430458647,48.31,81287.76,0.11,-0.01062,1e-05,1.9443]
[1778430464689,48.31,81287.11,0.11,-0.01062,1e-05,1.94449]
[1778430471937,48.3,81286.86,0.11,-0.01062,1e-05,1.94393]
[1778430477782,48.3,81297.53,0.11,-0.01052,1e-05,1.92945]
[1778430482820,48.3,81300.34,0.11,-0.0105,1e-05,1.92541]
[1778430487855,48.3,81302.83,0.11,-0.01048,1e-05,1.92181]
[1778430492889,48.29,81304.99,0.11,-0.01046,1e-05,1.91866]
[1778430497924,48.29,81308.91,0.11,-0.01042,1e-05,1.91321]
[1778430502960,48.29,81311.11,0.11,-0.0104,1e-05,1.9101]
[1778430507995,48.29,81311.21,0.11,-0.0104,1e-05,1.90974]
[1778430512228,48.29,81281.64,0.11,-0.01064,1e-05,1.94652]
[1778430518072,48.28,81274.21,0.11,-0.01069,1e-05,1.95562]
[1778430523101,48.28,81263.28,0.11,-0.01078,1e-05,1.96946]
[1778430528136,48.28,81258.16,0.11,-0.01082,1e-05,1.97552]
[1778430533170,48.27,81257.38,0.11,-0.01082,1e-05,1.97573]
[1778430538207,48.27,81255.46,0.11,-0.01083,1e-05,1.97746]
[1778430543242,48.27,81258.38,0.11,-0.0108,1e-05,1.97272]
[1778430548277,48.26,81257.34,0.11,-0.01081,1e-05,1.97329]
[1778430553313,48.26,81255.58,0.11,-0.01082,1e-05,1.97482]
[1778430558347,48.25,81254.09,0.11,-0.01083,1e-05,1.97597]
[1778430563382,48.25,81255.94,0.11,-0.0108,1e-05,1.97268]
[1778430568418,48.25,81256.65,0.11,-0.01079,1e-05,1.97092]
[1778430573456,48.24,81259.51,0.11,-0.01076,1e-05,1.96474]
[1778430579495,48.24,81259.29,0.11,-0.01075,1e-05,1.96416]
[1778430585538,48.24,81258.11,0.11,-0.01076,1e-05,1.96484]
[1778430590572,48.23,81253.73,0.11,-0.01079,1e-05,1.96992]
[1778430595608,48.23,81240.56,0.11,-0.0109,1e-05,1.9867]
[1778430600647,48.22,81245.38,0.11,-0.01085,1e-05,1.97933]
[1778430605678,48.22,81252.35,0.11,-0.01078,1e-05,1.96921]
[1778430610712,48.22,81252.54,0.11,-0.01078,1e-05,1.96819]
[1778430617762,48.21,81255.01,0.11,-0.01075,1e-05,1.96389]
[1778430623003,48.21,81253.84,0.11,-0.01076,1e-05,1.96473]
[1778430628843,48.2,81253.47,0.11,-0.01075,1e-05,1.96437]
[1778430633873,48.2,81254.21,0.11,-0.01073,1e-05,1.96109]
[1778430638908,48.2,81253.21,0.11,-0.01074,1e-05,1.96174]
[1778430643943,48.19,81252.61,0.11,-0.01074,1e-05,1.96186]
[1778430648981,48.19,81252.26,0.11,-0.01074,1e-05,1.96164]
[1778430655022,48.19,81252.56,0.11,-0.01073,1e-05,1.96044]
[1778430657778,48.19,81252.56,0.11,-0.01073,1e-05,1.96044]
[1778430658041,48.18,81252.61,0.11,-0.01073,1e-05,1.95997]
[1778430660527,48.18,81253.41,0.11,-0.01072,1e-05,1.95878]
[1778430660585,48.18,81254.44,0.11,-0.01071,1e-05,1.95741]
[1778430665120,48.18,81253.51,0.11,-0.01072,1e-05,1.95865]
[1778430665142,48.18,81253.32,0.11,-0.01072,1e-05,1.9589]
[1778430671132,48.18,81240.79,0.11,-0.01082,1e-05,1.97476]
[1778430679188,48.17,81243.34,0.11,-0.01079,1e-05,1.97011]
[1778430684223,48.17,81245.25,0.11,-0.01077,1e-05,1.96681]
[1778430689260,48.17,81244.5,0.11,-0.01077,1e-05,1.96703]
[1778430694294,48.16,81242.61,0.11,-0.01078,1e-05,1.96714]
[1778430699328,48.16,81248.87,0.11,-0.01072,1e-05,1.95809]
[1778430705370,48.16,81245.15,0.11,-0.01074,1e-05,1.96211]
[1778430710406,48.15,81245.45,0.11,-0.01074,1e-05,1.96093]
[1778430715441,48.15,81247.19,0.11,-0.01072,1e-05,1.95785]
[1778430720477,48.14,81248.75,0.11,-0.0107,1e-05,1.95504]
[1778430726517,48.14,81248.44,0.11,-0.0107,1e-05,1.95457]
[1778430731553,48.14,81250.16,0.11,-0.01068,1e-05,1.95156]
[1778430740618,48.13,81251.0,0.11,-0.01066,1e-05,1.94918]
[1778430745650,48.13,81254.26,0.11,-0.01063,1e-05,1.94418]
[1778430750686,48.12,81255.46,0.11,-0.01062,1e-05,1.94193]
[1778430757734,48.12,81254.35,0.11,-0.01061,1e-05,1.94088]
[1778430763461,48.12,81254.33,0.11,-0.01061,1e-05,1.94037]
[1778430767804,48.11,81233.59,0.11,-0.01078,1e-05,1.967]
[1778430774061,48.11,81230.13,0.11,-0.0108,1e-05,1.97057]
[1778430778881,48.1,81203.14,0.11,-0.01103,1e-05,2.006]
[1778430784131,48.1,81200.95,0.11,-0.01104,1e-05,2.00776]
[1778430789958,48.09,81192.68,0.11,-0.0111,1e-05,2.01763]
[1778430794994,48.09,81194.54,0.11,-0.01108,1e-05,2.01389]
[1778430800034,48.08,81190.55,0.11,-0.01111,1e-05,2.01814]
[1778430805070,48.08,81190.56,0.11,-0.0111,1e-05,2.0169]
[1778430810105,48.07,81192.41,0.11,-0.01108,1e-05,2.01321]
[1778430815139,48.06,81191.11,0.11,-0.01107,1e-05,2.0122]
[1778430820175,48.06,81186.81,0.11,-0.0111,1e-05,2.01688]
[1778430825215,48.05,81189.73,0.11,-0.01107,1e-05,2.01177]
[1778430830246,48.05,81187.94,0.11,-0.01108,1e-05,2.01309]
[1778430835281,48.04,81186.52,0.11,-0.01108,1e-05,2.01392]
[1778430840316,48.04,81185.63,0.11,-0.01108,1e-05,2.01382]
[1778430845351,48.03,81188.27,0.11,-0.01105,1e-05,2.00918]
[1778430850387,48.03,81195.34,0.11,-0.01098,1e-05,1.99859]
[1778430855423,48.02,81195.67,0.11,-0.01098,1e-05,1.99723]
[1778430861463,48.02,81193.99,0.11,-0.01098,1e-05,1.99841]
[1778430866498,48.01,81194.41,0.11,-0.01097,1e-05,1.99695]
[1778430871534,48.01,81193.68,0.11,-0.01097,1e-05,1.99546]
[1778430876568,48.01,81195.53,0.11,-0.01095,1e-05,1.99215]
[1778430881603,48.0,81206.05,0.11,-0.01085,1e-05,1.97723]
[1778430886641,48.0,81214.76,0.11,-0.01077,1e-05,1.96495]
[1778430891676,48.0,81222.11,0.11,-0.01071,1e-05,1.95461]
[1778430896710,48.0,81226.6,0.11,-0.01066,1e-05,1.94815]
[1778430901745,47.99,81225.4,0.11,-0.01067,1e-05,1.94926]
[1778430906785,47.99,81219.12,0.11,-0.01072,1e-05,1.95709]
[1778430911829,47.99,81216.07,0.11,-0.01074,1e-05,1.96059]
[1778430916867,47.99,81213.77,0.11,-0.01076,1e-05,1.96306]
[1778430921911,47.98,81213.65,0.11,-0.01076,1e-05,1.96261]
[1778430926937,47.98,81205.84,0.11,-0.01082,1e-05,1.97243]
[1778430932979,47.98,81205.83,0.11,-0.01081,1e-05,1.96999]
[1778430938014,47.97,81199.28,0.11,-0.01086,1e-05,1.97805]
[1778430943052,47.97,81199.23,0.11,-0.01085,1e-05,1.97736]
[1778430948087,47.97,81214.78,0.11,-0.01072,1e-05,1.95581]
[1778430953119,47.96,81226.47,0.11,-0.01061,1e-05,1.93974]
[1778430958154,47.96,81234.85,0.11,-0.01054,1e-05,1.92825]
[1778430964196,47.96,81242.7,0.11,-0.01047,1e-05,1.91756]
[1778430969231,47.96,81255.75,0.11,-0.01036,1e-05,1.90026]
[1778430975273,47.96,81261.58,0.11,-0.01031,1e-05,1.89256]
[1778430980311,47.96,81253.82,0.11,-0.01038,1e-05,1.90255]
[1778430985546,47.96,81246.25,0.11,-0.01044,1e-05,1.91214]
[1778430991385,47.95,81246.04,0.11,-0.01043,1e-05,1.91057]
[1778430996421,47.95,81238.4,0.11,-0.01049,1e-05,1.92029]
[1778431001456,47.95,81235.77,0.11,-0.01051,1e-05,1.92341]
[1778431006492,47.95,81230.74,0.11,-0.01055,1e-05,1.92969]
[1778431011525,47.95,81228.16,0.11,-0.01057,1e-05,1.93271]
[1778431016560,47.95,81233.03,0.11,-0.01053,1e-05,1.92591]
[1778431021597,47.94,81234.03,0.11,-0.01052,1e-05,1.92418]
[1778431027636,47.94,81235.04,0.11,-0.0105,1e-05,1.92245]
[1778431033679,47.94,81235.15,0.11,-0.0105,1e-05,1.92191]
[1778431040729,47.94,81231.18,0.11,-0.01053,1e-05,1.92661]
[1778431045965,47.94,81232.75,0.11,-0.01052,1e-05,1.92419]
[1778431051806,47.93,81233.38,0.11,-0.0105,1e-05,1.92136]
[1778431058855,47.93,81233.66,0.11,-0.01049,1e-05,1.92053]
[1778431064898,47.93,81234.65,0.11,-0.01048,1e-05,1.91882]
[1778431069937,47.93,81245.11,0.11,-0.01039,1e-05,1.90489]
[1778431074968,47.93,81247.5,0.11,-0.01037,1e-05,1.90158]
[1778431080015,47.93,81248.06,0.11,-0.01037,1e-05,1.90068]
[1778431085044,47.93,81247.07,0.11,-0.01038,1e-05,1.90182]
[1778431090076,47.93,81243.11,0.11,-0.01041,1e-05,1.90684]
[1778431095108,47.92,81242.27,0.11,-0.01041,1e-05,1.90775]
[1778431100147,47.92,81241.31,0.11,-0.01042,1e-05,1.90882]
[1778431106389,47.92,81241.08,0.11,-0.01042,1e-05,1.90891]
[1778431112230,47.92,81249.75,0.11,-0.01034,1e-05,1.89588]
[1778431118272,47.92,81252.36,0.11,-0.01032,1e-05,1.89239]
[1778431123308,47.92,81252.93,0.11,-0.01031,1e-05,1.89156]
[1778431128342,47.92,81253.68,0.11,-0.0103,1e-05,1.8905]
[1778431133376,47.92,81255.02,0.11,-0.01029,1e-05,1.8887]
[1778431138412,47.92,81254.07,0.11,-0.0103,1e-05,1.88987]
[1778431144455,47.92,81253.89,0.11,-0.0103,1e-05,1.89003]
[1778431149490,47.92,81254.04,0.11,-0.0103,1e-05,1.88979]
[1778431154526,47.92,81258.51,0.11,-0.01026,1e-05,1.88396]
[1778431159560,47.92,81257.82,0.11,-0.01027,1e-05,1.88484]
[1778431163442,47.92,81276.94,0.11,-0.01011,1e-05,1.86025]
[1778431168627,47.92,81279.39,0.11,-0.01009,1e-05,1.85732]
[1778431173661,47.92,81281.14,0.11,-0.01007,1e-05,1.85384]
[1778431179705,47.92,81281.83,0.11,-0.01007,1e-05,1.85335]
[1778431186950,47.93,81283.87,0.11,-0.01006,1e-05,1.85131]
[1778431192795,47.93,81287.17,0.11,-0.01003,1e-05,1.84754]
[1778431197831,47.93,81279.01,0.11,-0.0101,1e-05,1.8583]
[1778431202866,47.93,81278.47,0.11,-0.01011,1e-05,1.8593]
[1778431208910,47.93,81278.61,0.11,-0.01011,1e-05,1.8595]
[1778431213943,47.93,81280.69,0.11,-0.01009,1e-05,1.85717]
[1778431218978,47.94,81283.97,0.11,-0.01007,1e-05,1.85334]
[1778431224019,47.94,81289.42,0.11,-0.01003,1e-05,1.84681]
[1778431229049,47.94,81302.47,0.11,-0.00993,1e-05,1.83077]
[1778431234084,47.94,81301.67,0.11,-0.00993,1e-05,1.83077]
[1778431239119,47.95,81305.13,0.11,-0.0099,1e-05,1.82689]
[1778431244154,47.95,81291.47,0.11,-0.01002,1e-05,1.84458]
[1778431248184,47.95,81276.06,0.11,-0.01014,1e-05,1.86454]
[1778431253218,47.95,81276.92,0.11,-0.01014,1e-05,1.86365]
[1778431258254,47.95,81286.53,0.11,-0.01006,1e-05,1.8517]
[1778431262282,47.95,81304.72,0.11,-0.00992,1e-05,1.82894]
[1778431267320,47.96,81298.74,0.11,-0.00997,1e-05,1.83704]
[1778431272352,47.96,81285.69,0.11,-0.01008,1e-05,1.854]
[1778431277591,47.96,81283.46,0.11,-0.0101,1e-05,1.85716]
[1778431283429,47.96,81268.87,0.11,-0.01022,1e-05,1.8762]
[1778431288466,47.96,81268.35,0.11,-0.01022,1e-05,1.87704]
[1778431293704,47.96,81272.28,0.11,-0.01018,1e-05,1.87063]
[1778431299550,47.96,81272.29,0.11,-0.01018,1e-05,1.87091]
[1778431304576,47.97,81266.88,0.11,-0.01023,1e-05,1.8781]
[1778431311626,47.97,81267.27,0.11,-0.01023,1e-05,1.87784]
[1778431316660,47.97,81279.14,0.11,-0.01013,1e-05,1.86277]
[1778431321695,47.97,81274.75,0.11,-0.01017,1e-05,1.8687]
[1778431326730,47.97,81274.34,0.11,-0.01018,1e-05,1.86945]
[1778431331765,47.97,81273.38,0.11,-0.01018,1e-05,1.8709]
[1778431336802,47.97,81273.76,0.11,-0.01018,1e-05,1.87062]
[1778431341836,47.97,81275.57,0.11,-0.01017,1e-05,1.8685]
[1778431346871,47.97,81276.97,0.11,-0.01016,1e-05,1.86695]
[1778431351906,47.98,81276.78,0.11,-0.01015,1e-05,1.86594]
[1778431356940,47.98,81275.34,0.11,-0.01017,1e-05,1.86801]
[1778431362983,47.98,81272.77,0.11,-0.01019,1e-05,1.87155]
[1778431369024,47.98,81270.49,0.11,-0.01021,1e-05,1.8747]
[1778431374060,47.98,81269.46,0.11,-0.01022,1e-05,1.87618]
[1778431381110,47.98,81271.24,0.11,-0.01021,1e-05,1.87411]
[1778431386144,47.98,81274.17,0.11,-0.01018,1e-05,1.87052]
[1778431392187,47.98,81274.52,0.11,-0.01018,1e-05,1.8703]
[1778431398228,47.98,81274.08,0.11,-0.01019,1e-05,1.87109]
[1778431403476,47.98,81274.45,0.11,-0.01019,1e-05,1.8708]
[1778431412326,47.99,81277.21,0.11,-0.01016,1e-05,1.86605]
[1778431417363,47.99,81279.63,0.11,-0.01014,1e-05,1.86316]
[1778431423404,47.99,81278.82,0.11,-0.01015,1e-05,1.86446]
[1778431428442,47.99,81279.02,0.11,-0.01015,1e-05,1.86442]
[1778431433686,47.99,81277.05,0.11,-0.01016,1e-05,1.86716]
[1778431439518,47.99,81274.28,0.11,-0.01019,1e-05,1.87095]
[1778431444553,47.99,81270.09,0.11,-0.01022,1e-05,1.87652]
[1778431449586,47.99,81265.2,0.11,-0.01026,1e-05,1.88284]
[1778431454914,47.99,81264.66,0.11,-0.01027,1e-05,1.88359]
[1778431460663,47.99,81263.23,0.11,-0.01028,1e-05,1.8855]
[1778431464379,47.99,81245.21,0.11,-0.01043,1e-05,1.90892]
[1778431469727,47.99,81229.8,0.11,-0.01056,1e-05,1.92891]
[1778431474761,47.99,81229.45,0.11,-0.01055,1e-05,1.92745]
[1778431479806,47.99,81228.8,0.11,-0.01055,1e-05,1.92797]
[1778431484836,47.99,81222.59,0.11,-0.0106,1e-05,1.93579]
[1778431489870,47.99,81224.95,0.11,-0.01058,1e-05,1.93226]
[1778431494905,47.98,81228.24,0.11,-0.01055,1e-05,1.92756]
[1778431499939,47.98,81235.47,0.11,-0.01049,1e-05,1.91775]
[1778431504974,47.98,81235.25,0.11,-0.01049,1e-05,1.91777]
[1778431510017,47.98,81231.66,0.11,-0.01052,1e-05,1.92221]
[1778431515052,47.98,81223.4,0.11,-0.01058,1e-05,1.93272]
[1778431520081,47.98,81216.6,0.11,-0.01064,1e-05,1.94126]
[1778431525115,47.97,81219.54,0.11,-0.01061,1e-05,1.93679]
[1778431530151,47.97,81224.52,0.11,-0.01056,1e-05,1.92976]
[1778431536192,47.97,81230.83,0.11,-0.0105,1e-05,1.91942]
[1778431541229,47.97,81233.71,0.11,-0.01047,1e-05,1.91531]
[1778431546263,47.97,81235.1,0.11,-0.01046,1e-05,1.91321]
[1778431551300,47.96,81234.1,0.11,-0.01047,1e-05,1.91427]
[1778431556333,47.96,81234.31,0.11,-0.01046,1e-05,1.91375]
[1778431561369,47.96,81234.59,0.11,-0.01046,1e-05,1.91317]
[1778431567412,47.96,81236.84,0.11,-0.01044,1e-05,1.91001]
[1778431572445,47.96,81238.65,0.11,-0.01042,1e-05,1.90749]
[1778431577480,47.96,81240.37,0.11,-0.01041,1e-05,1.90512]
[1778431582516,47.96,81240.53,0.11,-0.01041,1e-05,1.90483]
[1778431587558,47.96,81242.42,0.11,-0.01039,1e-05,1.90228]
[1778431591579,47.96,81255.94,0.11,-0.01027,1e-05,1.88317]
[1778431596614,47.96,81253.32,0.11,-0.01029,1e-05,1.88665]
[1778431601649,47.96,81254.47,0.11,-0.01028,1e-05,1.88521]
[1778431606684,47.96,81250.81,0.11,-0.01031,1e-05,1.88999]
[1778431611719,47.96,81262.38,0.11,-0.01022,1e-05,1.87504]
[1778431616755,47.96,81257.8,0.11,-0.01026,1e-05,1.88105]
[1778431621791,47.96,81271.65,0.11,-0.01014,1e-05,1.86332]
[1778431626847,47.96,81289.15,0.11,-0.01,1e-05,1.84127]
[1778431631882,47.96,81288.59,0.11,-0.01001,1e-05,1.84238]
[1778431636917,47.97,81290.55,0.11,-0.01,1e-05,1.84029]
[1778431641952,47.97,81290.23,0.11,-0.01,1e-05,1.84111]
[1778431647997,47.97,81293.87,0.11,-0.00998,1e-05,1.837]
[1778431653033,47.97,81293.31,0.11,-0.00998,1e-05,1.83661]
[1778431658068,47.98,81293.0,0.11,-0.00998,1e-05,1.83744]
[1778431663103,47.98,81296.28,0.11,-0.00996,1e-05,1.83372]
[1778431668138,47.98,81297.19,0.11,-0.00995,1e-05,1.833]
[1778431673177,47.98,81280.78,0.11,-0.01009,1e-05,1.85428]
[1778431678208,47.98,81284.33,0.11,-0.01006,1e-05,1.85005]
[1778431683243,47.98,81280.27,0.11,-0.0101,1e-05,1.85557]
[1778431688278,47.99,81278.37,0.11,-0.01011,1e-05,1.85833]
[1778431693312,47.99,81275.05,0.11,-0.01014,1e-05,1.86292]
[1778431698348,47.99,81274.47,0.11,-0.01015,1e-05,1.864]
[1778431704390,47.99,81279.46,0.11,-0.01011,1e-05,1.85807]
[1778431709427,47.99,81278.93,0.11,-0.01012,1e-05,1.85925]
[1778431715675,48.0,81279.23,0.11,-0.01011,1e-05,1.85782]
[1778431721511,48.0,81278.22,0.11,-0.01012,1e-05,1.85959]
[1778431726546,48.0,81279.57,0.11,-0.01012,1e-05,1.85823]
[1778431731581,48.0,81272.71,0.11,-0.01017,1e-05,1.86734]
[1778431740651,48.0,81272.01,0.11,-0.01018,1e-05,1.86871]
[1778431745885,48.01,81272.81,0.11,-0.01018,1e-05,1.86794]
[1778431751722,48.01,81272.35,0.11,-0.01018,1e-05,1.86884]
[1778431756757,48.01,81273.75,0.11,-0.01017,1e-05,1.86729]
[1778431761792,48.01,81274.79,0.11,-0.01017,1e-05,1.8662]
[1778431766827,48.01,81274.69,0.11,-0.01017,1e-05,1.86658]
[1778431771862,48.01,81289.62,0.11,-0.01004,1e-05,1.84631]
[1778431776898,48.01,81296.87,0.11,-0.00999,1e-05,1.83755]
[1778431782939,48.02,81299.52,0.11,-0.00997,1e-05,1.83473]
[1778431788981,48.02,81303.93,0.11,-0.00994,1e-05,1.82966]
[1778431796240,48.02,81318.01,0.11,-0.00983,1e-05,1.81265]
[1778431802075,48.03,81318.33,0.11,-0.00983,1e-05,1.81288]
[1778431807657,48.03,81320.07,0.11,-0.00982,1e-05,1.81111]
[1778431813150,48.03,81324.58,0.11,-0.00979,1e-05,1.80622]
[1778431816388,48.03,81352.08,0.11,-0.00957,1e-05,1.7725]
[1778431823233,48.04,81348.98,0.11,-0.00961,1e-05,1.77744]
[1778431830295,48.05,81347.34,0.11,-0.00962,1e-05,1.78059]
[1778431835328,48.05,81350.74,0.11,-0.0096,1e-05,1.77573]
[1778431840362,48.05,81348.53,0.11,-0.00962,1e-05,1.77929]
[1778431845411,48.06,81347.03,0.11,-0.00963,1e-05,1.78197]
[1778431848423,48.06,81331.39,0.11,-0.00976,1e-05,1.80183]
[1778431853458,48.06,81330.01,0.11,-0.00977,1e-05,1.80419]
[1778431855477,48.06,81314.22,0.11,-0.0099,1e-05,1.82421]
[1778431860509,48.07,81312.44,0.11,-0.00992,1e-05,1.8269]
[1778431865552,48.07,81326.06,0.11,-0.00981,1e-05,1.81029]
[1778431870583,48.07,81313.64,0.11,-0.00992,1e-05,1.82639]
[1778431876824,48.08,81322.18,0.11,-0.00985,1e-05,1.81633]
[1778431882667,48.08,81324.88,0.11,-0.00983,1e-05,1.8136]
[1778431887702,48.08,81325.05,0.11,-0.00984,1e-05,1.81393]
[1778431892737,48.08,81325.79,0.11,-0.00983,1e-05,1.812]
[1778431897772,48.09,81326.95,0.11,-0.00982,1e-05,1.81108]
[1778431902808,48.09,81312.51,0.11,-0.00994,1e-05,1.82966]
[1778431907842,48.09,81308.14,0.11,-0.00997,1e-05,1.83551]
[1778431912878,48.09,81300.94,0.11,-0.01003,1e-05,1.84496]
[1778431917913,48.09,81293.96,0.11,-0.01009,1e-05,1.85407]
[1778431922949,48.09,81294.93,0.11,-0.01009,1e-05,1.85307]
[1778431927983,48.1,81302.46,0.11,-0.01003,1e-05,1.84379]
[1778431933019,48.1,81308.73,0.11,-0.00998,1e-05,1.8362]
[1778431938069,48.1,81314.13,0.11,-0.00994,1e-05,1.82976]
[1778431943106,48.1,81316.34,0.11,-0.00992,1e-05,1.82739]
[1778431948148,48.1,81327.69,0.11,-0.00983,1e-05,1.81358]
[1778431953196,48.11,81327.62,0.11,-0.00983,1e-05,1.81264]
[1778431958219,48.11,81332.18,0.11,-0.0098,1e-05,1.80746]
[1778431963254,48.11,81333.11,0.11,-0.00979,1e-05,1.80682]
[1778431970302,48.11,81333.4,0.11,-0.0098,1e-05,1.80717]
[1778431976345,48.12,81334.74,0.11,-0.00979,1e-05,1.80611]
[1778431981381,48.12,81333.83,0.11,-0.0098,1e-05,1.80774]
[1778431986415,48.12,81337.12,0.11,-0.00978,1e-05,1.80409]
[1778431991450,48.12,81341.66,0.11,-0.00974,1e-05,1.79897]
[1778431997675,48.13,81340.49,0.11,-0.00976,1e-05,1.80109]
[1778432003536,48.13,81344.75,0.11,-0.00973,1e-05,1.79648]
[1778432008570,48.13,81345.55,0.11,-0.00973,1e-05,1.79612]
[1778432012738,48.14,81344.63,0.11,-0.00973,1e-05,1.79752]
[1778432012754,48.14,81344.05,0.11,-0.00973,1e-05,1.79711]
[1778432017816,48.14,81343.27,0.11,-0.00974,1e-05,1.79872]
[1778432023679,48.14,81343.21,0.11,-0.00975,1e-05,1.79943]
[1778432028711,48.15,81338.13,0.11,-0.00979,1e-05,1.80635]
[1778432033745,48.15,81338.29,0.11,-0.00979,1e-05,1.80681]
[1778432038779,48.15,81337.66,0.11,-0.0098,1e-05,1.80811]
[1778432043815,48.15,81337.49,0.11,-0.00981,1e-05,1.80872]
[1778432045255,48.16,81337.58,0.11,-0.00981,1e-05,1.80871]
[1778432045831,48.16,81337.71,0.11,-0.00981,1e-05,1.80874]
[1778432054893,48.16,81337.24,0.11,-0.00982,1e-05,1.81017]
[1778432059930,48.16,81338.24,0.11,-0.00981,1e-05,1.80937]
[1778432066979,48.17,81337.97,0.11,-0.00982,1e-05,1.81033]
[1778432072014,48.17,81336.8,0.11,-0.00982,1e-05,1.81069]
[1778432077050,48.17,81336.81,0.11,-0.00982,1e-05,1.8111]
[1778432088127,48.17,81336.99,0.11,-0.00983,1e-05,1.81178]
[1778432093163,48.18,81337.21,0.11,-0.00983,1e-05,1.8119]
[1778432094787,48.18,81337.21,0.11,-0.00983,1e-05,1.8119]
[1778432094799,48.18,81337.26,0.11,-0.00983,1e-05,1.812]
[1778432096121,48.18,81337.26,0.11,-0.00983,1e-05,1.812]
[1778432096207,48.18,81337.26,0.11,-0.00983,1e-05,1.81208]
[1778432097736,48.18,81337.26,0.11,-0.00983,1e-05,1.81216]
[1778432097837,48.18,81336.93,0.11,-0.00983,1e-05,1.81265]
[1778432103023,48.18,81337.27,0.11,-0.00983,1e-05,1.81253]
[1778432103048,48.18,81337.41,0.11,-0.00983,1e-05,1.81244]
[1778432103855,48.18,81337.41,0.11,-0.00983,1e-05,1.81244]
[1778432104245,48.18,81337.41,0.11,-0.00983,1e-05,1.81251]
[1778432109275,48.18,81345.79,0.11,-0.00977,1e-05,1.80249]
[1778432113875,48.18,81348.06,0.11,-0.00975,1e-05,1.80007]
[1778432114309,48.19,81347.18,0.11,-0.00976,1e-05,1.80126]
[1778432114674,48.19,81347.18,0.11,-0.00976,1e-05,1.80126]
[1778432114775,48.19,81346.98,0.11,-0.00976,1e-05,1.80151]
[1778432123372,48.19,81345.38,0.11,-0.00978,1e-05,1.80442]
[1778432128590,48.19,81345.2,0.11,-0.00978,1e-05,1.80516]
[1778432134450,48.2,81342.71,0.11,-0.0098,1e-05,1.80736]
[1778432139483,48.2,81336.83,0.11,-0.00985,1e-05,1.81515]
[1778432146534,48.2,81328.15,0.11,-0.00992,1e-05,1.82655]
[1778432154590,48.2,81330.63,0.11,-0.00991,1e-05,1.82398]
[1778432159625,48.2,81331.7,0.11,-0.0099,1e-05,1.82299]
[1778432164660,48.21,81331.78,0.11,-0.0099,1e-05,1.82323]
[1778432169696,48.21,81323.76,0.11,-0.00997,1e-05,1.83361]
[1778432174735,48.21,81329.66,0.11,-0.00992,1e-05,1.82646]
[1778432179768,48.21,81339.01,0.11,-0.00985,1e-05,1.81509]
[1778432184803,48.21,81336.11,0.11,-0.00987,1e-05,1.81909]
[1778432189840,48.21,81335.26,0.11,-0.00988,1e-05,1.8205]
[1778432194874,48.22,81334.33,0.11,-0.00988,1e-05,1.82047]
[1778432199908,48.22,81334.89,0.11,-0.00988,1e-05,1.8201]
[1778432204943,48.22,81335.13,0.11,-0.00988,1e-05,1.8202]
[1778432209979,48.22,81332.04,0.11,-0.00991,1e-05,1.82438]
[1778432215015,48.22,81333.43,0.11,-0.0099,1e-05,1.82292]
[1778432220048,48.22,81331.15,0.11,-0.00992,1e-05,1.82606]
[1778432225084,48.23,81335.01,0.11,-0.00989,1e-05,1.8215]
[1778432230123,48.23,81336.43,0.11,-0.00988,1e-05,1.82004]
[1778432235157,48.23,81336.43,0.11,-0.00988,1e-05,1.82035]
[1778432240191,48.23,81333.46,0.11,-0.00991,1e-05,1.82438]
[1778432245226,48.23,81331.45,0.11,-0.00993,1e-05,1.82716]
[1778432251268,48.23,81332.63,0.11,-0.00991,1e-05,1.82445]
[1778432257311,48.23,81333.17,0.11,-0.00991,1e-05,1.8241]
[1778432262345,48.24,81334.67,0.11,-0.0099,1e-05,1.82249]
[1778432267380,48.24,81335.04,0.11,-0.0099,1e-05,1.82231]
[1778432274429,48.24,81334.59,0.11,-0.0099,1e-05,1.82326]
[1778432279645,48.24,81333.45,0.11,-0.00991,1e-05,1.82496]
[1778432286513,48.24,81334.6,0.11,-0.00991,1e-05,1.82387]
[1778432291548,48.24,81332.59,0.11,-0.00992,1e-05,1.82664]
[1778432296584,48.24,81326.07,0.11,-0.00998,1e-05,1.83503]
[1778432301619,48.25,81324.91,0.11,-0.00999,1e-05,1.83666]
[1778432306653,48.25,81323.97,0.11,-0.01,1e-05,1.838]
[1778432311690,48.25,81331.16,0.11,-0.00993,1e-05,1.82756]
[1778432316725,48.25,81339.33,0.11,-0.00987,1e-05,1.81761]
[1778432321907,48.25,81339.03,0.11,-0.00987,1e-05,1.81818]
[1778432329995,48.25,81345.06,0.11,-0.00983,1e-05,1.81137]
[1778432336865,48.26,81344.67,0.11,-0.00984,1e-05,1.81238]
[1778432343915,48.26,81342.43,0.11,-0.00986,1e-05,1.81566]
[1778432348950,48.26,81341.6,0.11,-0.00986,1e-05,1.81703]
[1778432353985,48.26,81340.86,0.11,-0.00987,1e-05,1.81827]
[1778432359019,48.26,81340.19,0.11,-0.00988,1e-05,1.81942]
[1778432364054,48.26,81343.22,0.11,-0.00986,1e-05,1.81593]
[1778432370291,48.27,81345.96,0.11,-0.00984,1e-05,1.81362]
[1778432376139,48.27,81352.93,0.11,-0.00978,1e-05,1.80392]
[1778432381173,48.27,81354.24,0.11,-0.00978,1e-05,1.80281]
[1778432387215,48.28,81352.56,0.11,-0.00979,1e-05,1.80554]
[1778432392250,48.28,81350.18,0.11,-0.00982,1e-05,1.80905]
[1778432398292,48.28,81351.36,0.11,-0.00981,1e-05,1.80827]
[1778432403327,48.29,81348.52,0.11,-0.00984,1e-05,1.81238]
[1778432409369,48.29,81349.91,0.11,-0.00983,1e-05,1.81137]
[1778432415411,48.29,81349.78,0.11,-0.00984,1e-05,1.81229]
[1778432421462,48.3,81349.71,0.11,-0.00984,1e-05,1.81316]
[1778432427495,48.3,81351.62,0.11,-0.00983,1e-05,1.81156]
[1778432432531,48.31,81352.02,0.11,-0.00982,1e-05,1.81016]
[1778432437565,48.31,81352.07,0.11,-0.00983,1e-05,1.81072]
[1778432442600,48.31,81351.48,0.11,-0.00984,1e-05,1.81208]
[1778432447635,48.31,81356.66,0.11,-0.0098,1e-05,1.8063]
[1778432453410,48.32,81361.17,0.11,-0.00977,1e-05,1.80126]
[1778432460922,48.32,81362.44,0.11,-0.00977,1e-05,1.801]
[1778432466772,48.33,81350.88,0.11,-0.00986,1e-05,1.81616]
[1778432471807,48.33,81349.21,0.11,-0.00988,1e-05,1.81883]
[1778432477856,48.33,81346.86,0.11,-0.0099,1e-05,1.82241]
[1778432482889,48.34,81342.45,0.11,-0.00994,1e-05,1.82843]
[1778432487924,48.34,81335.09,0.11,-0.01,1e-05,1.8381]
[1778432493966,48.34,81333.68,0.11,-0.01001,1e-05,1.83878]
[1778432499000,48.34,81335.09,0.11,-0.01,1e-05,1.83737]
[1778432505044,48.35,81340.45,0.11,-0.00996,1e-05,1.83111]
[1778432510078,48.35,81339.22,0.11,-0.00997,1e-05,1.83306]
[1778432515113,48.35,81338.13,0.11,-0.00998,1e-05,1.83482]
[1778432520148,48.35,81337.74,0.11,-0.00999,1e-05,1.83568]
[1778432526191,48.35,81338.16,0.11,-0.00999,1e-05,1.83559]
[1778432531414,48.36,81336.68,0.11,-0.01,1e-05,1.83789]
[1778432537272,48.36,81332.51,0.11,-0.01004,1e-05,1.84351]
[1778432542303,48.36,81331.28,0.11,-0.01005,1e-05,1.84534]
[1778432547339,48.36,81333.01,0.11,-0.01004,1e-05,1.84344]
[1778432554386,48.36,81333.47,0.11,-0.01003,1e-05,1.84173]
[1778432561626,48.36,81333.72,0.11,-0.01003,1e-05,1.84184]
[1778432568481,48.37,81333.72,0.11,-0.01003,1e-05,1.84225]
[1778432573519,48.37,81335.52,0.11,-0.01002,1e-05,1.84029]
[1778432578554,48.37,81335.77,0.11,-0.01002,1e-05,1.84028]
[1778432586612,48.37,81336.28,0.11,-0.01002,1e-05,1.84013]
[1778432591647,48.37,81336.27,0.11,-0.01002,1e-05,1.84045]
[1778432598696,48.38,81336.04,0.11,-0.01002,1e-05,1.84116]
[1778432609809,48.38,81336.26,0.11,-0.01002,1e-05,1.84153]
[1778432612828,48.38,81348.6,0.11,-0.00992,1e-05,1.82471]
[1778432617864,48.38,81352.93,0.11,-0.00989,1e-05,1.81977]
[1778432622899,48.38,81350.76,0.11,-0.00991,1e-05,1.82296]
[1778432627934,48.39,81348.65,0.11,-0.00993,1e-05,1.82606]
[1778432632968,48.39,81344.51,0.11,-0.00996,1e-05,1.83166]
[1778432638003,48.39,81344.22,0.11,-0.00997,1e-05,1.8324]
[1778432644045,48.39,81344.16,0.11,-0.00997,1e-05,1.83292]
[1778432649080,48.39,81345.0,0.11,-0.00997,1e-05,1.83223]
[1778432654115,48.4,81345.77,0.11,-0.00996,1e-05,1.83164]
[1778432659151,48.4,81345.79,0.11,-0.00996,1e-05,1.83198]
[1778432664187,48.4,81346.13,0.11,-0.00996,1e-05,1.83194]
[1778432669223,48.4,81346.26,0.11,-0.00997,1e-05,1.83216]
[1778432674258,48.4,81348.01,0.11,-0.00995,1e-05,1.82881]
[1778432679296,48.41,81358.91,0.11,-0.00986,1e-05,1.8156]
[1778432684330,48.41,81365.01,0.11,-0.00982,1e-05,1.80862]
[1778432689365,48.41,81364.93,0.11,-0.00982,1e-05,1.80926]
[1778432694402,48.41,81371.65,0.11,-0.00977,1e-05,1.80152]
[1778432699434,48.42,81371.83,0.11,-0.00978,1e-05,1.80202]
[1778432704470,48.42,81373.13,0.11,-0.00977,1e-05,1.80101]
[1778432709507,48.42,81376.77,0.11,-0.00975,1e-05,1.79712]
[1778432714540,48.43,81380.76,0.11,-0.00972,1e-05,1.79283]
[1778432720582,48.43,81384.07,0.11,-0.0097,1e-05,1.78958]
[1778432725618,48.44,81387.3,0.11,-0.00968,1e-05,1.78633]
[1778432730651,48.44,81388.74,0.11,-0.00967,1e-05,1.78529]
[1778432734692,48.44,81405.57,0.11,-0.00954,1e-05,1.76386]
[1778432736698,48.44,81421.9,0.11,-0.00942,1e-05,1.74453]
[1778432741733,48.45,81413.94,0.11,-0.00948,1e-05,1.75513]
[1778432746769,48.45,81415.46,0.11,-0.00948,1e-05,1.75425]
[1778432751805,48.46,81416.17,0.11,-0.00948,1e-05,1.75433]
[1778432756839,48.46,81420.54,0.11,-0.00945,1e-05,1.75002]
[1778432762899,48.47,81421.97,0.11,-0.00945,1e-05,1.74946]
[1778432764896,48.47,81398.49,0.11,-0.00963,1e-05,1.77836]
[1778432766914,48.47,81371.15,0.11,-0.00984,1e-05,1.81232]
[1778432771952,48.47,81360.31,0.11,-0.00993,1e-05,1.8262]
[1778432776985,48.48,81352.78,0.11,-0.00999,1e-05,1.83592]
[1778432782025,48.48,81346.17,0.11,-0.01005,1e-05,1.84447]
[1778432784033,48.48,81329.65,0.11,-0.01018,1e-05,1.86545]
[1778432789115,48.48,81334.53,0.11,-0.01014,1e-05,1.85926]
[1778432794141,48.48,81335.32,0.11,-0.01013,1e-05,1.85675]
[1778432799175,48.48,81331.96,0.11,-0.01015,1e-05,1.86105]
[1778432804211,48.48,81328.34,0.11,-0.01018,1e-05,1.86567]
[1778432808239,48.48,81312.48,0.11,-0.01031,1e-05,1.88588]
[1778432812267,48.48,81295.71,0.11,-0.01045,1e-05,1.90732]
[1778432817303,48.48,81286.87,0.11,-0.01052,1e-05,1.91838]
[1778432822340,48.47,81293.09,0.11,-0.01046,1e-05,1.90991]
[1778432827374,48.47,81295.45,0.11,-0.01044,1e-05,1.90654]
[1778432832409,48.47,81285.22,0.11,-0.01053,1e-05,1.91948]
[1778432837443,48.47,81284.4,0.11,-0.01053,1e-05,1.92013]
[1778432842478,48.47,81281.25,0.11,-0.01055,1e-05,1.92383]
[1778432847513,48.46,81281.13,0.11,-0.01055,1e-05,1.9236]
[1778432852548,48.46,81281.37,0.11,-0.01054,1e-05,1.92134]
[1778432857583,48.46,81281.92,0.11,-0.01053,1e-05,1.92029]
[1778432862619,48.46,81283.79,0.11,-0.01052,1e-05,1.91756]
[1778432867654,48.46,81286.86,0.11,-0.01049,1e-05,1.91331]
[1778432872695,48.46,81290.08,0.11,-0.01046,1e-05,1.9089]
[1778432878736,48.46,81285.68,0.11,-0.01049,1e-05,1.91422]
[1778432883890,48.45,81267.08,0.11,-0.01065,1e-05,1.93822]
[1778432889809,48.45,81264.38,0.11,-0.01067,1e-05,1.94114]
[1778432893960,48.45,81246.9,0.11,-0.01081,1e-05,1.96375]
[1778432899879,48.44,81238.56,0.11,-0.01088,1e-05,1.97385]
[1778432904915,48.44,81238.6,0.11,-0.01087,1e-05,1.97294]
[1778432909949,48.44,81245.94,0.11,-0.0108,1e-05,1.96237]
[1778432914984,48.43,81245.36,0.11,-0.0108,1e-05,1.96076]
[1778432920019,48.43,81244.55,0.11,-0.0108,1e-05,1.96107]
[1778432925058,48.42,81248.3,0.11,-0.01076,1e-05,1.95533]
[1778432930091,48.42,81249.94,0.11,-0.01074,1e-05,1.95246]
[1778432935126,48.42,81249.98,0.11,-0.01074,1e-05,1.95173]
[1778432940161,48.41,81250.32,0.11,-0.01073,1e-05,1.95062]
[1778432945196,48.41,81250.25,0.11,-0.01073,1e-05,1.95006]
[1778432950231,48.41,81255.52,0.11,-0.01068,1e-05,1.94253]
[1778432955266,48.41,81251.87,0.11,-0.01071,1e-05,1.94676]
[1778432960301,48.4,81252.7,0.11,-0.0107,1e-05,1.94505]
[1778432965336,48.4,81249.21,0.11,-0.01072,1e-05,1.94904]
[1778432970371,48.4,81247.71,0.11,-0.01073,1e-05,1.95036]
[1778432976412,48.39,81240.97,0.11,-0.01077,1e-05,1.95687]
[1778432984595,48.39,81242.1,0.11,-0.01076,1e-05,1.95427]
[1778432990512,48.38,81243.29,0.11,-0.01074,1e-05,1.95189]
[1778432995547,48.38,81236.68,0.11,-0.01079,1e-05,1.96]
[1778433000582,48.38,81232.57,0.11,-0.01082,1e-05,1.9647]
[1778433004736,48.37,81233.7,0.11,-0.01081,1e-05,1.96257]
[1778433005618,48.37,81233.7,0.11,-0.01081,1e-05,1.96242]
[1778433011659,48.37,81234.0,0.11,-0.0108,1e-05,1.96108]
[1778433014807,48.37,81216.04,0.11,-0.01095,1e-05,1.98457]
[1778433020724,48.36,81218.15,0.11,-0.01093,1e-05,1.98053]
[1778433025763,48.36,81219.29,0.11,-0.01091,1e-05,1.978]
[1778433031805,48.35,81219.7,0.11,-0.01089,1e-05,1.97465]
[1778433036840,48.35,81220.75,0.11,-0.01088,1e-05,1.9723]
[1778433041875,48.34,81213.8,0.11,-0.01093,1e-05,1.98064]
[1778433046911,48.34,81229.37,0.11,-0.01079,1e-05,1.95884]
[1778433051948,48.33,81230.92,0.11,-0.01077,1e-05,1.95579]
[1778433058994,48.33,81231.51,0.11,-0.01076,1e-05,1.95384]
[1778433064029,48.32,81232.92,0.11,-0.01074,1e-05,1.95116]
[1778433069065,48.32,81233.64,0.11,-0.01073,1e-05,1.94942]
[1778433075236,48.31,81233.34,0.11,-0.01073,1e-05,1.94888]
[1778433081151,48.31,81233.99,0.11,-0.01071,1e-05,1.9471]
[1778433086187,48.31,81236.06,0.11,-0.01069,1e-05,1.94363]
[1778433091222,48.3,81240.19,0.11,-0.01064,1e-05,1.93588]
[1778433096256,48.3,81233.01,0.11,-0.0107,1e-05,1.94465]
[1778433101294,48.3,81233.44,0.11,-0.01069,1e-05,1.94333]
[1778433106328,48.29,81235.44,0.11,-0.01067,1e-05,1.93997]
[1778433111366,48.29,81239.26,0.11,-0.01063,1e-05,1.93423]
[1778433116401,48.29,81236.04,0.11,-0.01066,1e-05,1.93779]
[1778433121438,48.28,81237.58,0.11,-0.01064,1e-05,1.93507]
[1778433126697,48.28,81238.05,0.11,-0.01063,1e-05,1.93392]
[1778433132520,48.28,81242.1,0.11,-0.01059,1e-05,1.92773]
[1778433137551,48.27,81246.3,0.11,-0.01055,1e-05,1.92167]
[1778433142586,48.27,81250.34,0.11,-0.01052,1e-05,1.91589]
[1778433147621,48.27,81248.42,0.11,-0.01053,1e-05,1.91795]
[1778433152732,48.27,81251.68,0.11,-0.01049,1e-05,1.91178]
[1778433160731,48.26,81249.36,0.11,-0.01051,1e-05,1.91417]
[1778433166064,48.26,81252.36,0.11,-0.01048,1e-05,1.90999]
[1778433171813,48.26,81273.21,0.11,-0.01031,1e-05,1.88263]
[1778433176849,48.26,81272.22,0.11,-0.01031,1e-05,1.88389]
[1778433181883,48.26,81271.16,0.11,-0.01032,1e-05,1.8852]
[1778433186919,48.26,81272.92,0.11,-0.01031,1e-05,1.88288]
[1778433191953,48.26,81276.32,0.11,-0.01028,1e-05,1.87847]
[1778433196991,48.26,81279.52,0.11,-0.01025,1e-05,1.87437]
[1778433202064,48.26,81291.21,0.11,-0.01016,1e-05,1.85946]
[1778433208077,48.26,81300.59,0.11,-0.01008,1e-05,1.84774]
[1778433213117,48.26,81305.45,0.11,-0.01004,1e-05,1.84018]
[1778433216242,48.26,81324.77,0.11,-0.00988,1e-05,1.81599]
[1778433222176,48.27,81332.83,0.11,-0.00982,1e-05,1.80649]
[1778433227212,48.27,81329.46,0.11,-0.00985,1e-05,1.81108]
[1778433232292,48.27,81315.97,0.11,-0.00996,1e-05,1.82838]
[1778433238330,48.27,81317.29,0.11,-0.00995,1e-05,1.82706]
[1778433243365,48.27,81316.65,0.11,-0.00996,1e-05,1.82814]
[1778433248578,48.27,81323.04,0.11,-0.00991,1e-05,1.82041]
[1778433254064,48.28,81325.98,0.11,-0.00989,1e-05,1.81714]
[1778433259398,48.28,81326.91,0.11,-0.00989,1e-05,1.81636]
[1778433264526,48.28,81331.07,0.11,-0.00985,1e-05,1.8116]
[1778433269565,48.28,81338.89,0.11,-0.0098,1e-05,1.80224]
[1778433274614,48.29,81345.22,0.11,-0.00974,1e-05,1.79332]
[1778433279650,48.29,81340.52,0.11,-0.00978,1e-05,1.79955]
[1778433284685,48.29,81344.0,0.11,-0.00976,1e-05,1.79581]
[1778433289730,48.29,81337.11,0.11,-0.00981,1e-05,1.80482]
[1778433295521,48.29,81337.76,0.11,-0.00981,1e-05,1.80434]
[1778433300799,48.3,81341.72,0.11,-0.00978,1e-05,1.8001]
[1778433305833,48.3,81340.69,0.11,-0.00979,1e-05,1.80182]
[1778433310873,48.3,81344.92,0.11,-0.00976,1e-05,1.79689]
[1778433316642,48.3,81344.39,0.11,-0.00977,1e-05,1.7979]
[1778433321950,48.31,81347.45,0.11,-0.00975,1e-05,1.79478]
[1778433327047,48.31,81348.63,0.11,-0.00974,1e-05,1.79381]
[1778433332025,48.31,81362.91,0.11,-0.00963,1e-05,1.77539]
[1778433337137,48.32,81374.3,0.11,-0.00955,1e-05,1.76223]
[1778433340082,48.32,81354.36,0.11,-0.0097,1e-05,1.78714]
[1778433345117,48.32,81359.98,0.11,-0.00966,1e-05,1.78087]
[1778433350162,48.33,81355.04,0.11,-0.00971,1e-05,1.78772]
[1778433355187,48.33,81342.25,0.11,-0.00981,1e-05,1.80416]
[1778433360224,48.33,81336.87,0.11,-0.00986,1e-05,1.81135]
[1778433365260,48.33,81332.71,0.11,-0.00989,1e-05,1.81704]
[1778433370294,48.34,81336.1,0.11,-0.00987,1e-05,1.81317]
[1778433375330,48.34,81338.65,0.11,-0.00985,1e-05,1.81051]
[1778433380364,48.34,81340.42,0.11,-0.00984,1e-05,1.80867]
[1778433385399,48.34,81340.4,0.11,-0.00984,1e-05,1.80923]
[1778433390434,48.34,81333.18,0.11,-0.0099,1e-05,1.81858]
[1778433395471,48.35,81313.54,0.11,-0.01005,1e-05,1.84205]
[1778433400505,48.35,81311.96,0.11,-0.01007,1e-05,1.84414]
[1778433405540,48.35,81306.0,0.11,-0.01011,1e-05,1.85182]
[1778433411582,48.35,81299.25,0.11,-0.01017,1e-05,1.86043]
[1778433416623,48.35,81288.74,0.11,-0.01025,1e-05,1.87387]
[1778433421657,48.35,81286.91,0.11,-0.01027,1e-05,1.8762]
[1778433426694,48.35,81286.58,0.11,-0.01027,1e-05,1.87664]
[1778433435755,48.35,81283.44,0.11,-0.0103,1e-05,1.88071]
[1778433440790,48.35,81274.82,0.11,-0.01037,1e-05,1.89186]
[1778433445827,48.35,81271.9,0.11,-0.01039,1e-05,1.8956]
[1778433450861,48.35,81273.63,0.11,-0.01038,1e-05,1.89329]
[1778433455896,48.35,81280.4,0.11,-0.01031,1e-05,1.88299]
[1778433460930,48.35,81284.6,0.11,-0.01028,1e-05,1.87767]
[1778433465971,48.35,81284.72,0.11,-0.01028,1e-05,1.87761]
[1778433471001,48.35,81287.14,0.11,-0.01026,1e-05,1.87459]
[1778433476038,48.35,81289.9,0.11,-0.01024,1e-05,1.87115]
[1778433481072,48.35,81292.51,0.11,-0.01022,1e-05,1.86792]
[1778433486109,48.35,81305.18,0.11,-0.01012,1e-05,1.85193]
[1778433491146,48.35,81306.38,0.11,-0.01011,1e-05,1.85058]
[1778433497186,48.35,81307.88,0.11,-0.0101,1e-05,1.84891]
[1778433502224,48.35,81310.35,0.11,-0.01008,1e-05,1.846]
[1778433507256,48.35,81311.0,0.11,-0.01007,1e-05,1.84536]
[1778433512291,48.36,81312.33,0.11,-0.01006,1e-05,1.84238]
[1778433517330,48.36,81319.83,0.11,-0.01,1e-05,1.8332]
[1778433522361,48.36,81332.56,0.11,-0.0099,1e-05,1.81774]
[1778433527398,48.36,81347.37,0.11,-0.00979,1e-05,1.79989]
[1778433532444,48.36,81357.24,0.11,-0.00971,1e-05,1.78821]
[1778433537479,48.37,81354.45,0.11,-0.00974,1e-05,1.79248]
[1778433542515,48.37,81348.05,0.11,-0.00979,1e-05,1.80103]
[1778433547554,48.37,81357.97,0.11,-0.00972,1e-05,1.78925]
[1778433552586,48.38,81355.99,0.11,-0.00974,1e-05,1.79237]
[1778433557620,48.38,81355.99,0.11,-0.00974,1e-05,1.79317]
[1778433562660,48.38,81348.17,0.11,-0.00981,1e-05,1.80334]
[1778433567694,48.39,81334.35,0.11,-0.00992,1e-05,1.82125]
[1778433572729,48.39,81335.02,0.11,-0.00991,1e-05,1.81932]
[1778433577767,48.39,81332.5,0.11,-0.00993,1e-05,1.82291]
[1778433582799,48.39,81338.34,0.11,-0.00989,1e-05,1.81604]
[1778433587840,48.4,81342.57,0.11,-0.00986,1e-05,1.81123]
[1778433592877,48.4,81342.88,0.11,-0.00986,1e-05,1.81135]
[1778433599925,48.4,81342.18,0.11,-0.00987,1e-05,1.81302]
[1778433604961,48.41,81346.09,0.11,-0.00984,1e-05,1.80866]
[1778433609996,48.41,81345.0,0.11,-0.00985,1e-05,1.81044]
[1778433616039,48.41,81343.86,0.11,-0.00987,1e-05,1.81259]
[1778433621074,48.41,81345.46,0.11,-0.00986,1e-05,1.81112]
[1778433626110,48.42,81344.5,0.11,-0.00987,1e-05,1.81273]
[1778433631145,48.42,81343.33,0.11,-0.00987,1e-05,1.81327]
[1778433636180,48.42,81342.81,0.11,-0.00988,1e-05,1.81443]
[1778433641215,48.42,81346.92,0.11,-0.00985,1e-05,1.80982]
[1778433646250,48.43,81349.18,0.11,-0.00984,1e-05,1.80759]
[1778433651285,48.43,81342.46,0.11,-0.00989,1e-05,1.81639]
[1778433656324,48.43,81342.14,0.11,-0.0099,1e-05,1.81744]
[1778433661360,48.44,81341.63,0.11,-0.00991,1e-05,1.81864]
[1778433666395,48.44,81340.84,0.11,-0.00992,1e-05,1.82021]
[1778433671430,48.44,81344.41,0.11,-0.00989,1e-05,1.81636]
[1778433676468,48.44,81351.22,0.11,-0.00984,1e-05,1.80855]
[1778433681501,48.45,81357.98,0.11,-0.00979,1e-05,1.80088]
[1778433686538,48.45,81364.68,0.11,-0.00975,1e-05,1.79336]
[1778433693586,48.46,81368.75,0.11,-0.00971,1e-05,1.78796]
[1778433698621,48.46,81376.65,0.11,-0.00966,1e-05,1.7791]
[1778433703655,48.47,81391.38,0.11,-0.00955,1e-05,1.76207]
[1778433708694,48.47,81398.66,0.11,-0.0095,1e-05,1.7542]
[1778433713726,48.48,81410.7,0.11,-0.00942,1e-05,1.74076]
[1778433718760,48.48,81411.92,0.11,-0.00941,1e-05,1.74013]
[1778433723795,48.49,81410.63,0.11,-0.00943,1e-05,1.74289]
[1778433728830,48.49,81395.18,0.11,-0.00955,1e-05,1.76253]
[1778433733870,48.5,81378.34,0.11,-0.00969,1e-05,1.78371]
[1778433738910,48.5,81377.09,0.11,-0.0097,1e-05,1.78602]
[1778433744946,48.5,81379.41,0.11,-0.00969,1e-05,1.78401]
[1778433750086,48.51,81393.92,0.11,-0.00958,1e-05,1.76715]
[1778433756026,48.51,81396.52,0.11,-0.00956,1e-05,1.76351]
[1778433761062,48.52,81392.33,0.11,-0.0096,1e-05,1.76949]
[1778433766095,48.52,81386.62,0.11,-0.00965,1e-05,1.77724]
[1778433771130,48.53,81383.35,0.11,-0.00968,1e-05,1.78198]
[1778433779186,48.53,81387.07,0.11,-0.00966,1e-05,1.77865]
[1778433784221,48.54,81391.22,0.11,-0.00963,1e-05,1.77438]
[1778433789256,48.54,81397.81,0.11,-0.00958,1e-05,1.76718]
[1778433794292,48.55,81407.7,0.11,-0.00951,1e-05,1.75605]
[1778433799326,48.55,81403.3,0.11,-0.00955,1e-05,1.76234]
[1778433804361,48.55,81398.65,0.11,-0.00959,1e-05,1.76881]
[1778433809397,48.56,81412.27,0.11,-0.00949,1e-05,1.75314]
[1778433814431,48.56,81407.87,0.11,-0.00952,1e-05,1.75771]
[1778433819466,48.57,81405.17,0.11,-0.00955,1e-05,1.76183]
[1778433824503,48.57,81395.4,0.11,-0.00963,1e-05,1.7745]
[1778433829538,48.58,81400.58,0.11,-0.0096,1e-05,1.76909]
[1778433834573,48.58,81409.44,0.11,-0.00953,1e-05,1.75922]
[1778433839609,48.58,81410.38,0.11,-0.00953,1e-05,1.75896]
[1778433844643,48.59,81398.6,0.11,-0.00963,1e-05,1.77404]
[1778433849678,48.59,81396.35,0.11,-0.00965,1e-05,1.77753]
[1778433854713,48.6,81396.9,0.11,-0.00965,1e-05,1.77762]
[1778433859751,48.6,81397.31,0.11,-0.00965,1e-05,1.7779]
[1778433864267,48.6,81397.75,0.11,-0.00965,1e-05,1.77798]
[1778433864784,48.6,81397.29,0.11,-0.00966,1e-05,1.77854]
[1778433866000,48.6,81397.29,0.11,-0.00966,1e-05,1.77854]
[1778433866020,48.6,81396.55,0.11,-0.00966,1e-05,1.7796]
[1778433870026,48.61,81392.33,0.11,-0.0097,1e-05,1.78534]
[1778433870127,48.61,81391.25,0.11,-0.00971,1e-05,1.78667]
[1778433875863,48.61,81392.12,0.11,-0.0097,1e-05,1.78489]
[1778433881002,48.61,81393.42,0.11,-0.00969,1e-05,1.78399]
[1778433882026,48.61,81393.42,0.11,-0.00969,1e-05,1.78399]
[1778433882102,48.62,81392.51,0.11,-0.0097,1e-05,1.78538]
[1778433882981,48.62,81392.51,0.11,-0.0097,1e-05,1.78538]
[1778433883082,48.62,81392.68,0.11,-0.0097,1e-05,1.78517]
[1778433883791,48.62,81392.68,0.11,-0.0097,1e-05,1.78517]
[1778433883920,48.62,81392.68,0.11,-0.0097,1e-05,1.78546]
[1778433888956,48.62,81389.54,0.11,-0.00973,1e-05,1.79003]
[1778433894997,48.62,81387.66,0.11,-0.00975,1e-05,1.79304]
[1778433900035,48.63,81387.66,0.11,-0.00975,1e-05,1.79374]
[1778433905074,48.63,81386.57,0.11,-0.00977,1e-05,1.79576]
[1778433910104,48.64,81385.22,0.11,-0.00978,1e-05,1.79822]
[1778433916145,48.64,81386.6,0.11,-0.00977,1e-05,1.79716]
[1778433921295,48.64,81387.16,0.11,-0.00977,1e-05,1.79727]
[1778433927223,48.65,81387.82,0.11,-0.00977,1e-05,1.79722]
[1778433932257,48.65,81387.79,0.11,-0.00977,1e-05,1.7964]
[1778433937293,48.65,81386.78,0.11,-0.00978,1e-05,1.7983]
[1778433942327,48.66,81386.51,0.11,-0.00979,1e-05,1.79928]
[1778433947363,48.66,81382.19,0.11,-0.00983,1e-05,1.80524]
[1778433952397,48.66,81380.29,0.11,-0.00984,1e-05,1.80815]
[1778433957432,48.66,81375.52,0.11,-0.00989,1e-05,1.81455]
[1778433962468,48.67,81377.08,0.11,-0.00988,1e-05,1.81306]
[1778433967502,48.67,81379.8,0.11,-0.00986,1e-05,1.81014]
[1778433972537,48.67,81381.38,0.11,-0.00985,1e-05,1.80863]
[1778433977572,48.67,81386.0,0.11,-0.00981,1e-05,1.80338]
[1778433982607,48.68,81386.51,0.11,-0.00981,1e-05,1.80322]
[1778433987642,48.68,81385.98,0.11,-0.00982,1e-05,1.80433]
[1778433993685,48.68,81383.47,0.11,-0.00984,1e-05,1.80643]
[1778433998719,48.68,81376.14,0.11,-0.0099,1e-05,1.81592]
[1778434003754,48.68,81372.32,0.11,-0.00993,1e-05,1.82102]
[1778434008791,48.69,81376.55,0.11,-0.0099,1e-05,1.81618]
[1778434013833,48.69,81384.87,0.11,-0.00983,1e-05,1.80634]
[1778434018867,48.69,81385.87,0.11,-0.00983,1e-05,1.80558]
[1778434023902,48.69,81391.51,0.11,-0.00979,1e-05,1.79912]
[1778434028938,48.7,81388.79,0.11,-0.00981,1e-05,1.80292]
[1778434033972,48.7,81377.6,0.11,-0.0099,1e-05,1.81722]
[1778434040014,48.7,81374.84,0.11,-0.00993,1e-05,1.82111]
[1778434047063,48.7,81372.46,0.11,-0.00995,1e-05,1.82455]
[1778434052213,48.71,81369.27,0.11,-0.00997,1e-05,1.8273]
[1778434059149,48.71,81356.51,0.11,-0.01007,1e-05,1.84369]
[1778434065190,48.71,81354.55,0.11,-0.01009,1e-05,1.84643]
[1778434070225,48.71,81351.37,0.11,-0.01012,1e-05,1.85059]
[1778434075260,48.71,81348.47,0.11,-0.01014,1e-05,1.85443]
[1778434081302,48.71,81348.17,0.11,-0.01015,1e-05,1.85507]
[1778434086338,48.71,81347.35,0.11,-0.01015,1e-05,1.85626]
[1778434092494,48.71,81347.3,0.11,-0.01016,1e-05,1.85665]
[1778434098422,48.72,81346.05,0.11,-0.01017,1e-05,1.85848]
[1778434103501,48.72,81345.61,0.11,-0.01017,1e-05,1.85921]
[1778434108522,48.72,81344.61,0.11,-0.01018,1e-05,1.86069]
[1778434113556,48.72,81336.62,0.11,-0.01024,1e-05,1.86944]
[1778434118590,48.72,81338.32,0.11,-0.01023,1e-05,1.86743]
[1778434124632,48.72,81338.29,0.11,-0.01023,1e-05,1.86766]
[1778434129667,48.72,81338.53,0.11,-0.01023,1e-05,1.86752]
[1778434134702,48.72,81338.29,0.11,-0.01023,1e-05,1.86801]
[1778434139737,48.72,81344.68,0.11,-0.01018,1e-05,1.86007]
[1778434144773,48.72,81348.5,0.11,-0.01015,1e-05,1.85549]
[1778434149808,48.72,81348.7,0.11,-0.01015,1e-05,1.85539]
[1778434154845,48.73,81352.79,0.11,-0.01012,1e-05,1.85048]
[1778434159881,48.73,81360.44,0.11,-0.01006,1e-05,1.84114]
[1778434161985,48.73,81361.3,0.11,-0.01005,1e-05,1.84012]
[1778434161987,48.73,81361.31,0.11,-0.01005,1e-05,1.84017]
[1778434167936,48.73,81361.74,0.11,-0.01005,1e-05,1.83995]
[1778434173057,48.73,81362.11,0.11,-0.01004,1e-05,1.83824]
[1778434174094,48.73,81362.11,0.11,-0.01004,1e-05,1.83824]
[1778434174157,48.73,81362.5,0.11,-0.01004,1e-05,1.83781]
[1778434177062,48.73,81362.6,0.11,-0.01004,1e-05,1.83788]
[1778434177072,48.73,81363.1,0.11,-0.01004,1e-05,1.83732]
[1778434178545,48.73,81363.1,0.11,-0.01004,1e-05,1.83732]
[1778434178588,48.73,81362.24,0.11,-0.01004,1e-05,1.83846]
[1778434180048,48.73,81362.24,0.11,-0.01004,1e-05,1.83846]
[1778434180088,48.73,81362.42,0.11,-0.01004,1e-05,1.8383]
[1778434186063,48.73,81362.86,0.11,-0.01004,1e-05,1.83812]
[1778434191097,48.74,81368.5,0.11,-0.01,1e-05,1.8314]
[1778434196132,48.74,81370.42,0.11,-0.00998,1e-05,1.82941]
[1778434201167,48.74,81368.88,0.11,-0.01,1e-05,1.83164]
[1778434206204,48.74,81369.32,0.11,-0.01,1e-05,1.83138]
[1778434211237,48.74,81376.07,0.11,-0.00995,1e-05,1.82333]
[1778434216274,48.74,81368.18,0.11,-0.01001,1e-05,1.83347]
[1778434221309,48.75,81369.96,0.11,-0.01,1e-05,1.83152]
[1778434226345,48.75,81371.25,0.11,-0.00999,1e-05,1.83017]
[1778434231381,48.75,81369.79,0.11,-0.00999,1e-05,1.83071]
[1778434233592,48.75,81369.55,0.11,-0.01,1e-05,1.83101]
[1778434233663,48.75,81369.57,0.11,-0.01,1e-05,1.83108]
[1778434234578,48.75,81369.57,0.11,-0.01,1e-05,1.83108]
[1778434234657,48.75,81355.36,0.11,-0.01011,1e-05,1.849]
[1778434235240,48.75,81355.36,0.11,-0.01011,1e-05,1.849]
[1778434235409,48.75,81355.36,0.11,-0.01011,1e-05,1.849]
[1778434240444,48.75,81346.4,0.11,-0.01018,1e-05,1.86033]
[1778434245479,48.75,81344.79,0.11,-0.0102,1e-05,1.86237]
[1778434250515,48.75,81345.28,0.11,-0.01019,1e-05,1.86175]
[1778434255549,48.75,81343.52,0.11,-0.01021,1e-05,1.86398]
[1778434260584,48.75,81342.67,0.11,-0.01021,1e-05,1.86505]
[1778434265620,48.75,81342.76,0.11,-0.01021,1e-05,1.86494]
[1778434271661,48.75,81347.2,0.11,-0.01018,1e-05,1.85937]
[1778434276696,48.75,81347.09,0.11,-0.01018,1e-05,1.85956]
[1778434281732,48.75,81351.48,0.11,-0.01014,1e-05,1.8541]
[1778434285760,48.75,81378.07,0.11,-0.00993,1e-05,1.82087]
[1778434290796,48.75,81386.49,0.11,-0.00987,1e-05,1.81083]
[1778434295829,48.76,81386.7,0.11,-0.00986,1e-05,1.80945]
[1778434300871,48.76,81386.98,0.11,-0.00986,1e-05,1.80952]
[1778434305909,48.76,81389.65,0.11,-0.00984,1e-05,1.80669]
[1778434310938,48.76,81389.97,0.11,-0.00984,1e-05,1.8067]
[1778434315974,48.76,81394.24,0.11,-0.00981,1e-05,1.80186]
[1778434321008,48.77,81393.48,0.11,-0.00982,1e-05,1.80321]
[1778434326043,48.77,81388.68,0.11,-0.00986,1e-05,1.80952]
[1778434331080,48.77,81374.4,0.11,-0.00998,1e-05,1.82754]
[1778434336116,48.77,81368.7,0.11,-0.01002,1e-05,1.83486]
[1778434341151,48.77,81361.47,0.11,-0.01008,1e-05,1.84406]
[1778434346186,48.77,81356.48,0.11,-0.01012,1e-05,1.85042]
[1778434351221,48.77,81356.53,0.11,-0.01011,1e-05,1.8489]
[1778434356260,48.77,81353.23,0.11,-0.01014,1e-05,1.85318]
[1778434361291,48.77,81348.45,0.11,-0.01018,1e-05,1.85929]
[1778434366327,48.77,81347.67,0.11,-0.01019,1e-05,1.86034]
[1778434371362,48.77,81346.0,0.11,-0.0102,1e-05,1.86252]
[1778434378412,48.77,81345.78,0.11,-0.0102,1e-05,1.86288]
[1778434380425,48.77,81329.72,0.11,-0.01033,1e-05,1.88329]
[1778434385459,48.77,81326.82,0.11,-0.01036,1e-05,1.88685]
[1778434390497,48.77,81327.05,0.11,-0.01035,1e-05,1.8864]
[1778434396537,48.77,81329.3,0.11,-0.01033,1e-05,1.88334]
[1778434401574,48.77,81319.08,0.11,-0.01042,1e-05,1.89628]
[1778434406695,48.77,81322.66,0.11,-0.01039,1e-05,1.89142]
[1778434412651,48.77,81325.41,0.11,-0.01035,1e-05,1.88599]
[1778434417685,48.77,81328.12,0.11,-0.01033,1e-05,1.88226]
[1778434422720,48.77,81343.49,0.11,-0.0102,1e-05,1.86247]
[1778434427754,48.76,81346.8,0.11,-0.01017,1e-05,1.85817]
[1778434432789,48.76,81351.41,0.11,-0.01014,1e-05,1.85225]
[1778434437824,48.76,81356.24,0.11,-0.0101,1e-05,1.84612]
[1778434442859,48.76,81358.35,0.11,-0.01008,1e-05,1.84346]
[1778434447894,48.76,81359.88,0.11,-0.01007,1e-05,1.84153]
[1778434452929,48.76,81360.25,0.11,-0.01007,1e-05,1.84105]
[1778434457968,48.76,81360.64,0.11,-0.01006,1e-05,1.84055]
[1778434458294,48.76,81360.64,0.11,-0.01006,1e-05,1.84055]
[1778434458337,48.76,81360.64,0.11,-0.01006,1e-05,1.84055]
[1778434458853,48.76,81360.64,0.11,-0.01006,1e-05,1.84055]
[1778434458971,48.76,81360.43,0.11,-0.01006,1e-05,1.84081]
[1778434459868,48.76,81360.43,0.11,-0.01006,1e-05,1.84081]
[1778434459978,48.76,81351.45,0.11,-0.01014,1e-05,1.8521]
[1778434465020,48.76,81349.34,0.11,-0.01015,1e-05,1.85461]
[1778434470053,48.76,81351.73,0.11,-0.01013,1e-05,1.85144]
[1778434475089,48.76,81351.78,0.11,-0.01012,1e-05,1.84963]
[1778434480122,48.76,81352.76,0.11,-0.01011,1e-05,1.84825]
[1778434485157,48.76,81349.39,0.11,-0.01014,1e-05,1.85232]
[1778434490192,48.76,81346.38,0.11,-0.01016,1e-05,1.85594]
[1778434495228,48.76,81344.57,0.11,-0.01018,1e-05,1.85804]
[1778434496965,48.76,81344.57,0.11,-0.01018,1e-05,1.85804]
[1778434497055,48.76,81343.28,0.11,-0.01019,1e-05,1.85963]
[1778434502276,48.76,81336.32,0.11,-0.01024,1e-05,1.86816]
[1778434507407,48.75,81334.46,0.11,-0.01025,1e-05,1.87026]
[1778434513353,48.75,81319.63,0.11,-0.01037,1e-05,1.88876]
[1778434518388,48.75,81317.54,0.11,-0.01039,1e-05,1.89104]
[1778434525437,48.75,81317.14,0.11,-0.01039,1e-05,1.89098]
[1778434530475,48.75,81316.28,0.11,-0.01039,1e-05,1.89169]
[1778434535509,48.74,81316.79,0.11,-0.01038,1e-05,1.88907]
[1778434540545,48.74,81327.32,0.11,-0.01029,1e-05,1.87529]
[1778434543322,48.74,81326.17,0.11,-0.0103,1e-05,1.87665]
[1778434543422,48.74,81325.06,0.11,-0.01031,1e-05,1.87801]
[1778434549939,48.74,81323.05,0.11,-0.01032,1e-05,1.88037]
[1778434549960,48.74,81321.9,0.11,-0.01033,1e-05,1.88174]
[1778434555650,48.74,81321.45,0.11,-0.01033,1e-05,1.88204]
[1778434560685,48.74,81320.75,0.11,-0.01034,1e-05,1.88272]
[1778434563351,48.74,81320.88,0.11,-0.01033,1e-05,1.88247]
[1778434563707,48.74,81321.0,0.11,-0.01033,1e-05,1.88227]
[1778434564775,48.74,81321.0,0.11,-0.01033,1e-05,1.88227]
[1778434564818,48.74,81321.5,0.11,-0.01033,1e-05,1.88159]
[1778434570755,48.74,81319.39,0.11,-0.01034,1e-05,1.88406]
[1778434572089,48.74,81319.39,0.11,-0.01034,1e-05,1.88406]
[1778434572101,48.74,81314.5,0.11,-0.01038,1e-05,1.89029]
[1778434574005,48.74,81314.5,0.11,-0.01038,1e-05,1.89024]
[1778434574036,48.74,81313.62,0.11,-0.01039,1e-05,1.89132]
[1778434579819,48.73,81314.08,0.11,-0.01039,1e-05,1.89041]
[1778434584855,48.73,81299.96,0.11,-0.0105,1e-05,1.90826]
[1778434589889,48.73,81294.18,0.11,-0.01055,1e-05,1.91529]
[1778434594924,48.73,81291.64,0.11,-0.01055,1e-05,1.91651]
[1778434599959,48.73,81297.2,0.11,-0.01051,1e-05,1.90888]
[1778434604994,48.72,81296.81,0.11,-0.01051,1e-05,1.90898]
[1778434611041,48.72,81296.43,0.11,-0.01051,1e-05,1.90898]
[1778434618089,48.72,81296.27,0.11,-0.0105,1e-05,1.90862]
[1778434622106,48.72,81299.19,0.11,-0.01048,1e-05,1.90461]
[1778434622117,48.72,81299.08,0.11,-0.01048,1e-05,1.90468]
[1778434627153,48.71,81311.96,0.11,-0.01037,1e-05,1.88779]
[1778434632190,48.71,81313.1,0.11,-0.01036,1e-05,1.88609]
[1778434637223,48.71,81314.07,0.11,-0.01035,1e-05,1.88463]
[1778434642257,48.71,81314.16,0.11,-0.01035,1e-05,1.88428]
[1778434647292,48.71,81315.39,0.11,-0.01034,1e-05,1.88254]
[1778434653845,48.71,81315.42,0.11,-0.01034,1e-05,1.88243]
[1778434653946,48.71,81314.31,0.11,-0.01034,1e-05,1.88216]
[1778434659376,48.71,81313.17,0.11,-0.01034,1e-05,1.88342]
[1778434662032,48.71,81308.39,0.11,-0.01038,1e-05,1.8895]
[1778434662040,48.71,81305.44,0.11,-0.01041,1e-05,1.89324]
[1778434662675,48.71,81305.44,0.11,-0.01041,1e-05,1.89324]
[1778434662751,48.71,81305.41,0.11,-0.01041,1e-05,1.89322]
[1778434668536,48.71,81303.49,0.11,-0.01042,1e-05,1.89531]
[1778434674481,48.7,81304.64,0.11,-0.01041,1e-05,1.89348]
[1778434679502,48.7,81306.02,0.11,-0.0104,1e-05,1.8915]
[1778434680050,48.7,81306.02,0.11,-0.0104,1e-05,1.8915]
[1778434682497,48.7,81306.32,0.11,-0.01039,1e-05,1.89096]
[1778434682584,48.7,81305.39,0.11,-0.0104,1e-05,1.89211]
[1778434683934,48.7,81305.39,0.11,-0.0104,1e-05,1.89211]
[1778434683993,48.7,81305.17,0.11,-0.0104,1e-05,1.89234]
[1778434689586,48.7,81303.74,0.11,-0.01041,1e-05,1.89387]
[1778434694622,48.7,81303.33,0.11,-0.01041,1e-05,1.89413]
[1778434700664,48.7,81304.47,0.11,-0.0104,1e-05,1.89235]
[1778434705697,48.7,81313.64,0.11,-0.01033,1e-05,1.88036]
[1778434712748,48.7,81314.34,0.11,-0.01031,1e-05,1.87764]
[1778434717783,48.69,81311.29,0.11,-0.01033,1e-05,1.88137]
[1778434722819,48.69,81302.75,0.11,-0.0104,1e-05,1.89206]
[1778434727853,48.69,81301.46,0.11,-0.01041,1e-05,1.89342]
[1778434734903,48.69,81298.28,0.11,-0.01043,1e-05,1.89708]
[1778434740950,48.69,81296.65,0.11,-0.01045,1e-05,1.89879]
[1778434745978,48.69,81297.46,0.11,-0.01044,1e-05,1.89743]
[1778434752022,48.68,81296.83,0.11,-0.01044,1e-05,1.89786]
[1778434757058,48.68,81298.55,0.11,-0.01042,1e-05,1.89533]
[1778434762093,48.68,81300.13,0.11,-0.01041,1e-05,1.893]
[1778434769242,48.68,81298.36,0.11,-0.01042,1e-05,1.89486]
[1778434775183,48.68,81301.37,0.11,-0.01038,1e-05,1.88905]
[1778434780218,48.68,81300.86,0.11,-0.01039,1e-05,1.88944]
[1778434785253,48.68,81300.98,0.11,-0.01038,1e-05,1.88901]
[1778434794316,48.67,81299.67,0.11,-0.01039,1e-05,1.89022]
[1778434799351,48.67,81293.65,0.11,-0.01044,1e-05,1.89769]
[1778434804386,48.67,81290.49,0.11,-0.01046,1e-05,1.90143]
[1778434809526,48.67,81290.0,0.11,-0.01047,1e-05,1.90165]
[1778434815463,48.67,81294.61,0.11,-0.01043,1e-05,1.89533]
[1778434820498,48.66,81298.26,0.11,-0.01039,1e-05,1.89039]
[1778434825533,48.66,81299.7,0.11,-0.01038,1e-05,1.88829]
[1778434830568,48.66,81302.93,0.11,-0.01035,1e-05,1.88388]
[1778434835603,48.66,81307.24,0.11,-0.01031,1e-05,1.87652]
[1778434840638,48.66,81311.11,0.11,-0.01027,1e-05,1.87136]
[1778434847689,48.66,81311.73,0.11,-0.01027,1e-05,1.87029]
[1778434852722,48.66,81312.82,0.11,-0.01026,1e-05,1.8687]
[1778434857757,48.66,81307.55,0.11,-0.0103,1e-05,1.87518]
[1778434863800,48.65,81308.48,0.11,-0.01029,1e-05,1.8737]
[1778434869847,48.65,81310.87,0.11,-0.01027,1e-05,1.87037]
[1778434874878,48.65,81312.34,0.11,-0.01025,1e-05,1.86825]
[1778434881928,48.65,81313.3,0.11,-0.01024,1e-05,1.86669]
[1778434888977,48.65,81314.15,0.11,-0.01023,1e-05,1.86525]
[1778434894012,48.65,81323.37,0.11,-0.01015,1e-05,1.85179]
[1778434901061,48.65,81321.74,0.11,-0.01016,1e-05,1.85364]
[1778434906212,48.65,81323.25,0.11,-0.01015,1e-05,1.85157]
[1778434912138,48.65,81326.22,0.11,-0.01012,1e-05,1.84768]
[1778434917177,48.64,81322.62,0.11,-0.01015,1e-05,1.85214]
[1778434922214,48.64,81322.53,0.11,-0.01015,1e-05,1.85216]
[1778434927250,48.64,81323.74,0.11,-0.01014,1e-05,1.85055]
[1778434932283,48.64,81324.36,0.11,-0.01014,1e-05,1.8497]
[1778434938325,48.64,81322.31,0.11,-0.01015,1e-05,1.85221]
[1778434946492,48.64,81325.15,0.11,-0.01013,1e-05,1.84851]
[1778434953429,48.64,81329.77,0.11,-0.01008,1e-05,1.84104]
[1778434958465,48.64,81332.47,0.11,-0.01006,1e-05,1.8376]
[1778434963500,48.64,81339.78,0.11,-0.01,1e-05,1.8284]
[1778434968535,48.64,81342.67,0.11,-0.00998,1e-05,1.82484]
[1778434973570,48.64,81344.46,0.11,-0.00997,1e-05,1.8227]
[1778434978605,48.64,81343.94,0.11,-0.00997,1e-05,1.82345]
[1778434985656,48.64,81343.55,0.11,-0.00998,1e-05,1.82414]
[1778434990696,48.64,81342.36,0.11,-0.00999,1e-05,1.82578]
[1778434995726,48.65,81344.46,0.11,-0.00997,1e-05,1.82333]
[1778435000761,48.65,81343.67,0.11,-0.00998,1e-05,1.82453]
[1778435006917,48.65,81342.91,0.11,-0.00999,1e-05,1.82573]
[1778435013852,48.65,81341.61,0.11,-0.00999,1e-05,1.82613]
[1778435018887,48.65,81343.44,0.11,-0.00998,1e-05,1.8241]
[1778435024929,48.65,81343.46,0.11,-0.00998,1e-05,1.82442]
[1778435029964,48.65,81345.18,0.11,-0.00997,1e-05,1.82258]
[1778435034999,48.66,81340.93,0.11,-0.01,1e-05,1.8282]
[1778435040034,48.66,81340.27,0.11,-0.01001,1e-05,1.82932]
[1778435045069,48.66,81340.38,0.11,-0.01001,1e-05,1.82948]
[1778435050105,48.66,81338.95,0.11,-0.01002,1e-05,1.83156]
[1778435055140,48.66,81339.1,0.11,-0.01002,1e-05,1.83166]
[1778435060178,48.66,81339.04,0.11,-0.01003,1e-05,1.83202]
[1778435066219,48.66,81340.52,0.11,-0.01002,1e-05,1.83052]
[1778435071253,48.67,81340.82,0.11,-0.01001,1e-05,1.82891]
[1778435077434,48.67,81340.7,0.11,-0.01001,1e-05,1.82946]
[1778435083338,48.67,81339.9,0.11,-0.01002,1e-05,1.83086]
[1778435088374,48.67,81348.6,0.11,-0.00995,1e-05,1.82032]
[1778435091668,48.67,81365.41,0.11,-0.00982,1e-05,1.79975]
[1778435097574,48.68,81374.77,0.11,-0.00975,1e-05,1.78895]
[1778435104487,48.68,81376.64,0.11,-0.00975,1e-05,1.78759]
[1778435110529,48.69,81378.12,0.11,-0.00974,1e-05,1.78658]
[1778435115564,48.69,81373.18,0.11,-0.00978,1e-05,1.79327]
[1778435120599,48.69,81370.7,0.11,-0.0098,1e-05,1.79692]
[1778435126642,48.7,81369.85,0.11,-0.00982,1e-05,1.79866]
[1778435131676,48.7,81367.42,0.11,-0.00983,1e-05,1.8007]
[1778435136713,48.7,81372.99,0.11,-0.00979,1e-05,1.79439]
[1778435140740,48.7,81350.72,0.11,-0.00997,1e-05,1.82242]
[1778435145775,48.71,81344.73,0.11,-0.01002,1e-05,1.83021]
[1778435151817,48.71,81342.96,0.11,-0.01003,1e-05,1.83282]
[1778435157994,48.71,81341.24,0.11,-0.01005,1e-05,1.83528]
[1778435163902,48.71,81336.07,0.11,-0.01009,1e-05,1.84204]
[1778435168937,48.71,81337.65,0.11,-0.01008,1e-05,1.84021]
[1778435173972,48.71,81339.05,0.11,-0.01007,1e-05,1.83858]
[1778435184042,48.71,81337.52,0.11,-0.01008,1e-05,1.84071]
[1778435189078,48.71,81337.69,0.11,-0.01008,1e-05,1.84061]
[1778435198275,48.71,81339.05,0.11,-0.01007,1e-05,1.83762]
[1778435206196,48.72,81338.25,0.11,-0.01007,1e-05,1.83887]
[1778435211231,48.72,81338.29,0.11,-0.01008,1e-05,1.83897]
[1778435216265,48.72,81337.27,0.11,-0.01008,1e-05,1.8404]
[1778435221308,48.72,81337.21,0.11,-0.01009,1e-05,1.84063]
[1778435223319,48.72,81357.69,0.11,-0.00992,1e-05,1.81513]
[1778435228487,48.72,81354.09,0.11,-0.00995,1e-05,1.81999]
[1778435234399,48.72,81353.32,0.11,-0.00996,1e-05,1.82138]
[1778435240442,48.73,81367.69,0.11,-0.00985,1e-05,1.80405]
[1778435245476,48.73,81371.69,0.11,-0.00982,1e-05,1.79962]
[1778435251518,48.73,81372.76,0.11,-0.00981,1e-05,1.79739]
[1778435254539,48.73,81388.14,0.11,-0.00969,1e-05,1.77886]
[1778435259574,48.74,81389.29,0.11,-0.00969,1e-05,1.77814]
[1778435264610,48.74,81394.32,0.11,-0.00965,1e-05,1.77272]
[1778435269647,48.74,81394.65,0.11,-0.00966,1e-05,1.77306]
[1778435274681,48.75,81393.29,0.11,-0.00967,1e-05,1.77547]
[1778435278762,48.75,81393.21,0.11,-0.00968,1e-05,1.776]
[1778435278839,48.75,81394.73,0.11,-0.00966,1e-05,1.7743]
[1778435284752,48.76,81407.01,0.11,-0.00958,1e-05,1.76028]
[1778435289786,48.76,81417.98,0.11,-0.0095,1e-05,1.74785]
[1778435294821,48.76,81420.28,0.11,-0.00948,1e-05,1.74598]
[1778435299860,48.77,81421.54,0.11,-0.00948,1e-05,1.74536]
[1778435304895,48.77,81423.29,0.11,-0.00947,1e-05,1.74417]
[1778435309930,48.78,81419.07,0.11,-0.00951,1e-05,1.7503]
[1778435314965,48.78,81422.0,0.11,-0.00949,1e-05,1.74613]
[1778435320003,48.79,81421.21,0.11,-0.0095,1e-05,1.74794]
[1778435325036,48.79,81420.58,0.11,-0.00951,1e-05,1.74953]
[1778435330071,48.8,81420.78,0.11,-0.00951,1e-05,1.7501]
[1778435335105,48.8,81420.65,0.11,-0.00952,1e-05,1.75106]
[1778435344169,48.81,81420.54,0.11,-0.00953,1e-05,1.7526]
[1778435349344,48.81,81417.98,0.11,-0.00955,1e-05,1.75644]
[1778435355248,48.82,81408.62,0.11,-0.00963,1e-05,1.76858]
[1778435360280,48.82,81409.12,0.11,-0.00963,1e-05,1.76858]
[1778435365315,48.82,81407.14,0.11,-0.00965,1e-05,1.77159]
[1778435370350,48.82,81407.77,0.11,-0.00965,1e-05,1.77142]
[1778435375385,48.83,81404.4,0.11,-0.00967,1e-05,1.77463]
[1778435380420,48.83,81402.51,0.11,-0.00969,1e-05,1.77757]
[1778435385455,48.83,81400.54,0.11,-0.00971,1e-05,1.7806]
[1778435389624,48.84,81383.16,0.11,-0.00984,1e-05,1.8024]
[1778435395526,48.84,81380.02,0.11,-0.00987,1e-05,1.80678]
[1778435398837,48.84,81363.33,0.11,-0.01001,1e-05,1.82769]
[1778435404592,48.84,81357.24,0.11,-0.01006,1e-05,1.83552]
[1778435409793,48.84,81357.82,0.11,-0.01005,1e-05,1.83495]
[1778435415667,48.84,81357.77,0.11,-0.01005,1e-05,1.8352]
[1778435420703,48.84,81358.01,0.11,-0.01005,1e-05,1.83506]
[1778435425738,48.84,81362.56,0.11,-0.01002,1e-05,1.82953]
[1778435430773,48.85,81361.59,0.11,-0.01003,1e-05,1.83094]
[1778435435808,48.85,81362.22,0.11,-0.01001,1e-05,1.8288]
[1778435440844,48.85,81360.54,0.11,-0.01003,1e-05,1.8311]
[1778435446034,48.85,81362.98,0.11,-0.01001,1e-05,1.8282]
[1778435451094,48.85,81376.64,0.11,-0.0099,1e-05,1.8115]
[1778435456959,48.85,81387.33,0.11,-0.00982,1e-05,1.7989]
[1778435461008,48.85,81403.49,0.11,-0.0097,1e-05,1.7795]
[1778435466043,48.86,81418.66,0.11,-0.00959,1e-05,1.76177]
[1778435471079,48.86,81420.71,0.11,-0.00958,1e-05,1.76013]
[1778435476115,48.87,81435.22,0.11,-0.00947,1e-05,1.74353]
[1778435481152,48.87,81438.69,0.11,-0.00945,1e-05,1.74038]
[1778435486185,48.88,81442.71,0.11,-0.00943,1e-05,1.73661]
[1778435491220,48.88,81443.89,0.11,-0.00942,1e-05,1.73473]
[1778435496256,48.89,81445.06,0.11,-0.00942,1e-05,1.73434]
[1778435501290,48.89,81445.03,0.11,-0.00942,1e-05,1.73536]
[1778435506326,48.9,81457.25,0.11,-0.00934,1e-05,1.72199]
[1778435511362,48.9,81460.65,0.11,-0.00932,1e-05,1.71885]
[1778435516396,48.91,81462.91,0.11,-0.00931,1e-05,1.71731]
[1778435521433,48.92,81463.98,0.11,-0.00931,1e-05,1.71721]
[1778435526480,48.92,81475.98,0.11,-0.00922,1e-05,1.70405]
[1778435532511,48.93,81479.97,0.11,-0.0092,1e-05,1.70115]
[1778435537547,48.94,81479.51,0.11,-0.00922,1e-05,1.70297]
[1778435542581,48.94,81480.45,0.11,-0.00922,1e-05,1.70312]
[1778435547616,48.95,81485.97,0.11,-0.00918,1e-05,1.69794]
[1778435548783,48.95,81503.91,0.11,-0.00906,1e-05,1.67758]
[1778435552750,48.96,81524.55,0.11,-0.00891,1e-05,1.65324]
[1778435558857,48.97,81521.75,0.11,-0.00894,1e-05,1.65843]
[1778435564741,48.98,81506.89,0.11,-0.00906,1e-05,1.67743]
[1778435569779,48.99,81492.09,0.11,-0.00917,1e-05,1.696]
[1778435574813,48.99,81492.94,0.11,-0.00917,1e-05,1.69624]
[1778435579851,49.0,81494.0,0.11,-0.00917,1e-05,1.69626]
[1778435584894,49.01,81497.25,0.11,-0.00916,1e-05,1.69395]
[1778435589924,49.01,81498.67,0.11,-0.00916,1e-05,1.69359]
[1778435591941,49.02,81514.44,0.11,-0.00904,1e-05,1.67553]
[1778435592947,49.03,81530.08,0.11,-0.00895,1e-05,1.66031]
[1778435594968,49.03,81552.4,0.11,-0.00879,1e-05,1.63549]
[1778435595971,49.04,81568.93,0.11,-0.00868,1e-05,1.6172]
[1778435601008,49.05,81572.38,0.11,-0.00867,1e-05,1.61522]
[1778435606044,49.06,81564.85,0.11,-0.00873,1e-05,1.62551]
[1778435611079,49.07,81565.65,0.11,-0.00873,1e-05,1.62496]
[1778435616115,49.08,81564.54,0.11,-0.00875,1e-05,1.628]
[1778435621151,49.09,81552.4,0.11,-0.00884,1e-05,1.64349]
[1778435626195,49.09,81552.07,0.11,-0.00886,1e-05,1.6455]
[1778435629213,49.1,81535.91,0.11,-0.00898,1e-05,1.66492]
[1778435634248,49.11,81523.23,0.11,-0.00908,1e-05,1.68097]
[1778435639280,49.11,81515.52,0.11,-0.00914,1e-05,1.69124]
[1778435644319,49.12,81532.98,0.11,-0.00902,1e-05,1.67233]
[1778435650356,49.13,81537.37,0.11,-0.009,1e-05,1.66901]
[1778435655390,49.14,81523.13,0.11,-0.00911,1e-05,1.68685]
[1778435660427,49.14,81522.38,0.11,-0.00913,1e-05,1.68904]
[1778435665461,49.15,81517.45,0.11,-0.00917,1e-05,1.69605]
[1778435670496,49.16,81514.35,0.11,-0.0092,1e-05,1.70089]
[1778435675532,49.16,81516.58,0.11,-0.00918,1e-05,1.698]
[1778435680568,49.17,81513.49,0.11,-0.00921,1e-05,1.70277]
[1778435685604,49.18,81504.0,0.11,-0.00929,1e-05,1.71498]
[1778435690639,49.18,81493.44,0.11,-0.00938,1e-05,1.72843]
[1778435695675,49.19,81498.35,0.11,-0.00935,1e-05,1.72356]
[1778435700711,49.19,81497.74,0.11,-0.00936,1e-05,1.72527]
[1778435705745,49.2,81500.94,0.11,-0.00934,1e-05,1.72245]
[1778435710781,49.2,81512.24,0.11,-0.00926,1e-05,1.71021]
[1778435715816,49.21,81510.78,0.11,-0.00928,1e-05,1.713]
[1778435720853,49.21,81504.9,0.11,-0.00933,1e-05,1.72114]
[1778435725887,49.22,81496.58,0.11,-0.0094,1e-05,1.73186]
[1778435732095,49.22,81496.23,0.11,-0.0094,1e-05,1.73184]
[1778435737970,49.23,81497.51,0.11,-0.0094,1e-05,1.73136]
[1778435743015,49.23,81486.42,0.11,-0.00948,1e-05,1.74534]
[1778435749051,49.24,81483.53,0.11,-0.00951,1e-05,1.74969]
[1778435754087,49.24,81480.19,0.11,-0.00954,1e-05,1.75441]
[1778435759121,49.25,81480.01,0.11,-0.00955,1e-05,1.75533]
[1778435764158,49.25,81478.2,0.11,-0.00956,1e-05,1.7582]
[1778435769203,49.25,81472.58,0.11,-0.00961,1e-05,1.76557]
[1778435778256,49.26,81473.81,0.11,-0.00961,1e-05,1.76523]
[1778435783292,49.26,81465.82,0.11,-0.00967,1e-05,1.77546]
[1778435788327,49.26,81463.21,0.11,-0.0097,1e-05,1.77912]
[1778435793362,49.27,81461.64,0.11,-0.0097,1e-05,1.77997]
[1778435798398,49.27,81467.22,0.11,-0.00966,1e-05,1.77367]
[1778435803433,49.27,81464.3,0.11,-0.00969,1e-05,1.77768]
[1778435808467,49.27,81465.84,0.11,-0.00968,1e-05,1.77627]
[1778435814509,49.28,81466.67,0.11,-0.00968,1e-05,1.77584]
[1778435819545,49.28,81473.37,0.11,-0.00963,1e-05,1.76828]
[1778435824581,49.28,81473.07,0.11,-0.00964,1e-05,1.7692]
[1778435831629,49.29,81462.72,0.11,-0.00972,1e-05,1.78238]
[1778435837672,49.29,81462.12,0.11,-0.00973,1e-05,1.78366]
[1778435842873,49.29,81458.57,0.11,-0.00976,1e-05,1.7884]
[1778435848748,49.29,81457.51,0.11,-0.00977,1e-05,1.79019]
[1778435853784,49.3,81458.27,0.11,-0.00976,1e-05,1.78812]
[1778435858818,49.3,81450.12,0.11,-0.00982,1e-05,1.79842]
[1778435863854,49.3,81446.32,0.11,-0.00985,1e-05,1.80333]
[1778435870904,49.3,81445.14,0.11,-0.00986,1e-05,1.8051]
[1778435875938,49.3,81451.31,0.11,-0.00982,1e-05,1.79782]
[1778435880974,49.3,81455.38,0.11,-0.00979,1e-05,1.79318]
[1778435886011,49.31,81452.39,0.11,-0.00981,1e-05,1.79714]
[1778435891043,49.31,81452.78,0.11,-0.00981,1e-05,1.79704]
[1778435896079,49.31,81452.55,0.11,-0.00982,1e-05,1.79766]
[1778435901114,49.31,81451.42,0.11,-0.00983,1e-05,1.79936]
[1778435906149,49.31,81451.75,0.11,-0.00983,1e-05,1.79928]
[1778435911185,49.31,81453.8,0.11,-0.00981,1e-05,1.79558]
[1778435916219,49.32,81456.27,0.11,-0.00979,1e-05,1.79293]
[1778435921254,49.32,81459.42,0.11,-0.00977,1e-05,1.78949]
[1778435926289,49.32,81463.79,0.11,-0.00974,1e-05,1.7846]
[1778435931324,49.32,81462.41,0.11,-0.00975,1e-05,1.78669]
[1778435936359,49.32,81462.13,0.11,-0.00975,1e-05,1.78746]
[1778435941394,49.33,81460.17,0.11,-0.00977,1e-05,1.79027]
[1778435946429,49.33,81462.95,0.11,-0.00975,1e-05,1.78732]
[1778435951464,49.33,81463.54,0.11,-0.00975,1e-05,1.7871]
[1778435956500,49.33,81461.48,0.11,-0.00977,1e-05,1.79009]
[1778435961535,49.34,81460.12,0.11,-0.00978,1e-05,1.79223]
[1778435966570,49.34,81459.88,0.11,-0.00979,1e-05,1.793]
[1778435971606,49.34,81458.85,0.11,-0.00979,1e-05,1.7932]
[1778435976640,49.34,81458.42,0.11,-0.0098,1e-05,1.79421]
[1778435982682,49.35,81457.34,0.11,-0.00981,1e-05,1.7961]
[1778435987718,49.35,81456.68,0.11,-0.00982,1e-05,1.79738]
[1778435992753,49.35,81456.8,0.11,-0.00982,1e-05,1.7977]
[1778435997788,49.35,81465.25,0.11,-0.00976,1e-05,1.7879]
[1778436003024,49.36,81467.87,0.11,-0.00974,1e-05,1.78513]
[1778436008873,49.36,81465.41,0.11,-0.00976,1e-05,1.78888]
[1778436014079,49.36,81445.75,0.11,-0.00992,1e-05,1.81333]
[1778436019948,49.36,81433.91,0.11,-0.01001,1e-05,1.82813]
[1778436024984,49.36,81430.9,0.11,-0.01004,1e-05,1.83191]
[1778436030018,49.36,81431.26,0.11,-0.01004,1e-05,1.8315]
[1778436035053,49.36,81435.59,0.11,-0.00999,1e-05,1.82463]
[1778436042102,49.36,81437.39,0.11,-0.00998,1e-05,1.82245]
[1778436047137,49.36,81440.56,0.11,-0.00995,1e-05,1.81856]
[1778436052172,49.36,81440.7,0.11,-0.00995,1e-05,1.81839]
[1778436057207,49.36,81442.28,0.11,-0.00994,1e-05,1.81644]
[1778436062243,49.36,81443.68,0.11,-0.00993,1e-05,1.8147]
[1778436067277,49.36,81447.42,0.11,-0.0099,1e-05,1.81009]
[1778436072312,49.36,81453.04,0.11,-0.00986,1e-05,1.80327]
[1778436077347,49.36,81452.35,0.11,-0.00986,1e-05,1.80416]
[1778436082382,49.36,81443.62,0.11,-0.00993,1e-05,1.81484]
[1778436087417,49.36,81448.54,0.11,-0.00989,1e-05,1.8088]
[1778436092454,49.36,81449.2,0.11,-0.00988,1e-05,1.80644]
[1778436097487,49.36,81450.63,0.11,-0.00987,1e-05,1.80469]
[1778436102522,49.36,81451.35,0.11,-0.00986,1e-05,1.80382]
[1778436107560,49.36,81442.14,0.11,-0.00993,1e-05,1.81506]
[1778436112594,49.36,81441.8,0.11,-0.00994,1e-05,1.81538]
[1778436117629,49.36,81439.08,0.11,-0.00996,1e-05,1.81863]
[1778436122664,49.36,81438.04,0.11,-0.00996,1e-05,1.81978]
[1778436129713,49.36,81436.62,0.11,-0.00997,1e-05,1.82135]
[1778436135754,49.36,81434.92,0.11,-0.00999,1e-05,1.82329]
[1778436140809,49.36,81434.29,0.11,-0.00999,1e-05,1.82392]
[1778436145843,49.36,81439.69,0.11,-0.00995,1e-05,1.81716]
[1778436150877,49.36,81451.48,0.11,-0.00986,1e-05,1.8027]
[1778436155912,49.36,81455.01,0.11,-0.00982,1e-05,1.79696]
[1778436160948,49.36,81454.72,0.11,-0.00982,1e-05,1.79745]
[1778436165982,49.36,81454.89,0.11,-0.00982,1e-05,1.7974]
[1778436172032,49.36,81454.8,0.11,-0.00982,1e-05,1.7977]
[1778436177061,49.36,81456.84,0.11,-0.00981,1e-05,1.7954]
[1778436182097,49.36,81455.9,0.11,-0.00982,1e-05,1.79677]
[1778436187133,49.37,81461.16,0.11,-0.00978,1e-05,1.79058]
[1778436192168,49.37,81472.29,0.11,-0.0097,1e-05,1.77741]
[1778436197203,49.37,81476.65,0.11,-0.00966,1e-05,1.77258]
[1778436202241,49.37,81492.42,0.11,-0.00955,1e-05,1.75417]
[1778436207273,49.38,81480.44,0.11,-0.00964,1e-05,1.76914]
[1778436212308,49.38,81470.31,0.11,-0.00972,1e-05,1.78033]
[1778436217344,49.38,81463.96,0.11,-0.00977,1e-05,1.78855]
[1778436222381,49.38,81451.55,0.11,-0.00987,1e-05,1.80397]
[1778436227413,49.38,81451.97,0.11,-0.00986,1e-05,1.80372]
[1778436232448,49.39,81452.45,0.11,-0.00986,1e-05,1.8034]
[1778436237483,49.39,81452.88,0.11,-0.00986,1e-05,1.80316]
[1778436242518,49.39,81451.14,0.11,-0.00988,1e-05,1.80556]
[1778436249567,49.39,81452.18,0.11,-0.00987,1e-05,1.80468]
[1778436254603,49.39,81452.22,0.11,-0.00987,1e-05,1.80492]
[1778436259637,49.39,81451.58,0.11,-0.00988,1e-05,1.80601]
[1778436264672,49.39,81452.01,0.11,-0.00988,1e-05,1.80578]
[1778436269708,49.4,81458.85,0.11,-0.00983,1e-05,1.79776]
[1778436274742,49.4,81468.21,0.11,-0.00975,1e-05,1.78527]
[1778436279776,49.4,81469.52,0.11,-0.00974,1e-05,1.78416]
[1778436284812,49.4,81480.56,0.11,-0.00966,1e-05,1.77138]
[1778436293876,49.41,81477.97,0.11,-0.00969,1e-05,1.77553]
[1778436298910,49.41,81465.29,0.11,-0.00979,1e-05,1.79141]
[1778436303945,49.41,81467.13,0.11,-0.00978,1e-05,1.78965]
[1778436308980,49.42,81476.91,0.11,-0.0097,1e-05,1.77837]
[1778436314021,49.42,81477.58,0.11,-0.0097,1e-05,1.77814]
[1778436319052,49.42,81478.68,0.11,-0.0097,1e-05,1.7774]
[1778436324087,49.43,81474.53,0.11,-0.00973,1e-05,1.783]
[1778436329126,49.43,81473.36,0.11,-0.00975,1e-05,1.78493]
[1778436335883,49.43,81458.06,0.11,-0.00986,1e-05,1.8023]
[1778436341205,49.43,81449.89,0.11,-0.00992,1e-05,1.81284]
[1778436346444,49.43,81453.62,0.11,-0.0099,1e-05,1.80849]
[1778436352282,49.44,81454.81,0.11,-0.00989,1e-05,1.80729]
[1778436357322,49.44,81451.01,0.11,-0.00992,1e-05,1.8121]
[1778436362352,49.44,81447.92,0.11,-0.00995,1e-05,1.81601]
[1778436367387,49.44,81451.11,0.11,-0.00992,1e-05,1.81224]
[1778436372425,49.44,81449.7,0.11,-0.00993,1e-05,1.81412]
[1778436378473,49.44,81439.27,0.11,-0.01002,1e-05,1.82704]
[1778436383509,49.44,81438.92,0.11,-0.01002,1e-05,1.82746]
[1778436388543,49.44,81442.08,0.11,-0.00999,1e-05,1.82354]
[1778436393580,49.44,81445.96,0.11,-0.00995,1e-05,1.81718]
[1778436398613,49.44,81443.52,0.11,-0.00997,1e-05,1.82015]
[1778436405663,49.44,81440.51,0.11,-0.01,1e-05,1.82378]
[1778436410700,49.44,81438.07,0.11,-0.01002,1e-05,1.82672]
[1778436415733,49.44,81443.95,0.11,-0.00997,1e-05,1.81943]
[1778436420773,49.44,81443.91,0.11,-0.00997,1e-05,1.8195]
[1778436425805,49.44,81436.95,0.11,-0.01002,1e-05,1.82801]
[1778436430838,49.44,81437.56,0.11,-0.01002,1e-05,1.82719]
[1778436435873,49.44,81437.13,0.11,-0.01002,1e-05,1.82764]
[1778436440908,49.44,81432.85,0.11,-0.01005,1e-05,1.83284]
[1778436445943,49.44,81430.42,0.11,-0.01007,1e-05,1.83573]
[1778436450979,49.43,81428.56,0.11,-0.01009,1e-05,1.8379]
[1778436457229,49.43,81428.86,0.11,-0.01008,1e-05,1.83581]
[1778436464070,49.43,81429.37,0.11,-0.01007,1e-05,1.83502]
[1778436469104,49.43,81429.18,0.11,-0.01007,1e-05,1.83515]
[1778436474139,49.43,81425.47,0.11,-0.0101,1e-05,1.83964]
[1778436482195,49.43,81425.91,0.11,-0.0101,1e-05,1.83889]
[1778436487440,49.43,81426.21,0.11,-0.01009,1e-05,1.83841]
[1778436493271,49.43,81426.18,0.11,-0.01009,1e-05,1.83831]
[1778436498307,49.43,81422.72,0.11,-0.01012,1e-05,1.8425]
[1778436503342,49.43,81422.57,0.11,-0.01012,1e-05,1.84255]
[1778436509385,49.43,81422.83,0.11,-0.01012,1e-05,1.84206]
[1778436514419,49.43,81421.12,0.11,-0.01012,1e-05,1.84245]
[1778436522486,49.43,81422.53,0.11,-0.01011,1e-05,1.84041]
[1778436527721,49.42,81422.89,0.11,-0.0101,1e-05,1.83974]
[1778436533563,49.42,81414.93,0.11,-0.01016,1e-05,1.84943]
[1778436538599,49.42,81410.53,0.11,-0.0102,1e-05,1.85467]
[1778436543637,49.42,81401.78,0.11,-0.01027,1e-05,1.86533]
[1778436548671,49.42,81402.25,0.11,-0.01026,1e-05,1.86442]
[1778436557937,49.42,81401.43,0.11,-0.01026,1e-05,1.86485]
[1778436563776,49.41,81399.07,0.11,-0.01028,1e-05,1.86745]
[1778436568811,49.41,81393.14,0.11,-0.01033,1e-05,1.87458]
[1778436574855,49.41,81395.58,0.11,-0.0103,1e-05,1.86958]
[1778436579889,49.41,81391.84,0.11,-0.01032,1e-05,1.87401]
[1778436584924,49.41,81390.69,0.11,-0.01033,1e-05,1.87518]
[1778436589959,49.41,81391.43,0.11,-0.01032,1e-05,1.87395]
[1778436594994,49.4,81398.47,0.11,-0.01027,1e-05,1.8648]
[1778436600032,49.4,81397.15,0.11,-0.01027,1e-05,1.86625]
[1778436605067,49.4,81399.08,0.11,-0.01026,1e-05,1.86362]
[1778436610103,49.4,81408.17,0.11,-0.01018,1e-05,1.85205]
[1778436617151,49.4,81410.91,0.11,-0.01016,1e-05,1.84848]
[1778436622186,49.4,81413.71,0.11,-0.01014,1e-05,1.84488]
[1778436627222,49.4,81419.05,0.11,-0.01009,1e-05,1.83816]
[1778436632256,49.4,81424.71,0.11,-0.01004,1e-05,1.82954]
[1778436637291,49.4,81426.26,0.11,-0.01003,1e-05,1.82757]
[1778436642329,49.4,81423.81,0.11,-0.01005,1e-05,1.83055]
[1778436647362,49.4,81423.58,0.11,-0.01005,1e-05,1.83074]
[1778436654410,49.4,81422.39,0.11,-0.01006,1e-05,1.83207]
[1778436661459,49.4,81421.76,0.11,-0.01006,1e-05,1.8327]
[1778436666494,49.4,81418.77,0.11,-0.01008,1e-05,1.83628]
[1778436673543,49.4,81413.52,0.11,-0.01012,1e-05,1.84262]
[1778436678786,49.4,81414.28,0.11,-0.01012,1e-05,1.84153]
[1778436684621,49.39,81415.31,0.11,-0.01011,1e-05,1.84009]
[1778436690663,49.39,81415.85,0.11,-0.0101,1e-05,1.83927]
[1778436695698,49.39,81416.69,0.11,-0.01009,1e-05,1.83655]
[1778436700734,49.39,81416.87,0.11,-0.01009,1e-05,1.83624]
[1778436707784,49.39,81417.09,0.11,-0.01008,1e-05,1.83588]
[1778436712818,49.39,81416.71,0.11,-0.01009,1e-05,1.83631]
[1778436717853,49.39,81421.36,0.11,-0.01005,1e-05,1.83055]
[1778436722889,49.39,81420.39,0.11,-0.01006,1e-05,1.83176]
[1778436727924,49.39,81424.48,0.11,-0.01003,1e-05,1.82675]
[1778436732959,49.39,81425.75,0.11,-0.01002,1e-05,1.82521]
[1778436737994,49.39,81427.14,0.11,-0.01,1e-05,1.8235]
[1778436743028,49.39,81428.69,0.11,-0.00999,1e-05,1.82158]
[1778436749276,49.39,81427.09,0.11,-0.01,1e-05,1.8235]
[1778436755113,49.39,81426.94,0.11,-0.01,1e-05,1.82208]
[1778436761155,49.39,81426.18,0.11,-0.01,1e-05,1.82295]
[1778436767198,49.39,81425.84,0.11,-0.01,1e-05,1.8233]
[1778436772233,49.39,81425.43,0.11,-0.01001,1e-05,1.82374]
[1778436778274,49.39,81427.83,0.11,-0.00999,1e-05,1.82071]
[1778436784319,49.39,81428.48,0.11,-0.00998,1e-05,1.81985]
[1778436789562,49.39,81427.65,0.11,-0.00999,1e-05,1.82082]
[1778436795396,49.39,81425.41,0.11,-0.01001,1e-05,1.82352]
[1778436800430,49.39,81418.28,0.11,-0.01006,1e-05,1.83221]
[1778436805466,49.39,81418.63,0.11,-0.01006,1e-05,1.83166]
[1778436810502,49.39,81418.33,0.11,-0.01006,1e-05,1.83192]
[1778436815057,49.39,81417.45,0.11,-0.01006,1e-05,1.83136]
[1778436815537,49.39,81416.86,0.11,-0.01006,1e-05,1.83208]
[1778436815883,49.39,81416.86,0.11,-0.01006,1e-05,1.83208]
[1778436816544,49.39,81417.45,0.11,-0.01006,1e-05,1.83135]
[1778436822586,49.39,81416.12,0.11,-0.01007,1e-05,1.83288]
[1778436828629,49.39,81416.76,0.11,-0.01006,1e-05,1.83197]
[1778436833664,49.39,81412.12,0.11,-0.0101,1e-05,1.83761]
[1778436839913,49.38,81410.98,0.11,-0.01011,1e-05,1.83888]
[1778436845788,49.38,81410.98,0.11,-0.01011,1e-05,1.83888]
[1778436846182,49.38,81410.98,0.11,-0.01011,1e-05,1.83888]
[1778436852802,49.38,81410.62,0.11,-0.01011,1e-05,1.8391]
[1778436857838,49.38,81407.51,0.11,-0.01013,1e-05,1.8429]
[1778436862873,49.38,81408.34,0.11,-0.01013,1e-05,1.8418]
[1778436867908,49.38,81410.87,0.11,-0.0101,1e-05,1.83861]
[1778436872943,49.38,81412.99,0.11,-0.01008,1e-05,1.83437]
[1778436875968,49.38,81430.12,0.11,-0.00994,1e-05,1.81323]
[1778436882009,49.38,81432.63,0.11,-0.00993,1e-05,1.81036]
[1778436887052,49.38,81436.15,0.11,-0.0099,1e-05,1.80627]
[1778436892095,49.39,81437.99,0.11,-0.00989,1e-05,1.80435]
[1778436897122,49.39,81445.25,0.11,-0.00983,1e-05,1.79582]
[1778436902157,49.39,81444.71,0.11,-0.00984,1e-05,1.79685]
[1778436907192,49.39,81444.56,0.11,-0.00984,1e-05,1.79739]
[1778436912226,49.39,81435.53,0.11,-0.00992,1e-05,1.80874]
[1778436917263,49.39,81432.43,0.11,-0.00994,1e-05,1.81276]
[1778436921172,49.39,81433.02,0.11,-0.00994,1e-05,1.81212]
[1778436921292,49.39,81433.02,0.11,-0.00994,1e-05,1.81215]
[1778436922235,49.39,81433.02,0.11,-0.00994,1e-05,1.81215]
[1778436922314,49.4,81433.96,0.11,-0.00993,1e-05,1.81103]
[1778436927332,49.4,81435.04,0.11,-0.00992,1e-05,1.8099]
[1778436932368,49.4,81435.74,0.11,-0.00991,1e-05,1.80772]
[1778436939418,49.4,81436.68,0.11,-0.0099,1e-05,1.80691]
[1778436944453,49.4,81436.89,0.11,-0.0099,1e-05,1.80691]
[1778436949490,49.4,81423.35,0.11,-0.01001,1e-05,1.82378]
[1778436954523,49.4,81420.46,0.11,-0.01004,1e-05,1.82743]
[1778436959558,49.4,81420.65,0.11,-0.01004,1e-05,1.82727]
[1778436964595,49.4,81420.01,0.11,-0.01004,1e-05,1.82811]
[1778436971645,49.4,81417.91,0.11,-0.01006,1e-05,1.83074]
[1778436977686,49.4,81416.12,0.11,-0.01007,1e-05,1.83294]
[1778436982721,49.4,81421.62,0.11,-0.01003,1e-05,1.82613]
[1778436987756,49.4,81422.11,0.11,-0.01002,1e-05,1.82558]
[1778436992791,49.4,81421.77,0.11,-0.01002,1e-05,1.8245]
[1778436998833,49.4,81420.0,0.11,-0.01003,1e-05,1.82675]
[1778437003868,49.4,81418.57,0.11,-0.01005,1e-05,1.82856]
[1778437008904,49.4,81416.89,0.11,-0.01006,1e-05,1.83066]
[1778437014945,49.4,81416.18,0.11,-0.01006,1e-05,1.83153]
[1778437018974,49.4,81398.68,0.11,-0.0102,1e-05,1.85326]
[1778437024010,49.4,81396.16,0.11,-0.01022,1e-05,1.8562]
[1778437030053,49.4,81396.7,0.11,-0.01022,1e-05,1.85525]
[1778437035088,49.4,81396.85,0.11,-0.01021,1e-05,1.85484]
[1778437040123,49.4,81395.12,0.11,-0.01023,1e-05,1.85677]
[1778437045161,49.4,81395.73,0.11,-0.01022,1e-05,1.85576]
[1778437051413,49.4,81395.93,0.11,-0.01021,1e-05,1.85361]
[1778437057244,49.39,81396.43,0.11,-0.0102,1e-05,1.85272]
[1778437062279,49.39,81395.69,0.11,-0.01021,1e-05,1.85343]
[1778437067314,49.39,81393.33,0.11,-0.01022,1e-05,1.85614]
[1778437072349,49.39,81392.97,0.11,-0.01023,1e-05,1.85636]
[1778437077386,49.39,81392.24,0.11,-0.01023,1e-05,1.85706]
[1778437082420,49.39,81387.53,0.11,-0.01027,1e-05,1.86272]
[1778437088466,49.39,81385.69,0.11,-0.01028,1e-05,1.86472]
[1778437093497,49.39,81382.87,0.11,-0.0103,1e-05,1.86802]
[1778437101764,49.38,81381.07,0.11,-0.01031,1e-05,1.8699]
[1778437107595,49.38,81382.44,0.11,-0.0103,1e-05,1.86789]
[1778437114645,49.38,81382.36,0.11,-0.01029,1e-05,1.86609]
[1778437119683,49.38,81376.65,0.11,-0.01034,1e-05,1.87308]
[1778437125723,49.38,81373.96,0.11,-0.01036,1e-05,1.87615]
[1778437130758,49.38,81363.61,0.11,-0.01044,1e-05,1.8889]
[1778437135792,49.37,81359.45,0.11,-0.01047,1e-05,1.89376]
[1778437140827,49.37,81358.9,0.11,-0.01047,1e-05,1.89395]
[1778437145862,49.37,81358.34,0.11,-0.01047,1e-05,1.89414]
[1778437150897,49.37,81343.05,0.11,-0.01059,1e-05,1.91312]
[1778437155933,49.36,81339.89,0.11,-0.01062,1e-05,1.91646]
[1778437160967,49.36,81336.11,0.11,-0.01064,1e-05,1.92057]
[1778437166006,49.35,81336.02,0.11,-0.01064,1e-05,1.91989]
[1778437171045,49.35,81332.93,0.11,-0.01065,1e-05,1.92143]
[1778437176084,49.35,81337.74,0.11,-0.0106,1e-05,1.9144]
[1778437181127,49.34,81346.24,0.11,-0.01053,1e-05,1.90278]
[1778437186151,49.34,81346.1,0.11,-0.01053,1e-05,1.90229]
[1778437191186,49.34,81344.13,0.11,-0.01054,1e-05,1.90414]
[1778437201260,49.33,81342.56,0.11,-0.01054,1e-05,1.90481]
[1778437206301,49.33,81332.48,0.11,-0.01062,1e-05,1.91705]
[1778437211333,49.32,81348.47,0.11,-0.01049,1e-05,1.89583]
[1778437216368,49.32,81355.8,0.11,-0.01042,1e-05,1.88593]
[1778437222611,49.32,81363.24,0.11,-0.01036,1e-05,1.87584]
[1778437228458,49.31,81364.5,0.11,-0.01034,1e-05,1.87373]
[1778437234494,49.31,81367.06,0.11,-0.01031,1e-05,1.86846]
[1778437239530,49.31,81367.31,0.11,-0.01031,1e-05,1.86777]
[1778437244565,49.31,81367.44,0.11,-0.0103,1e-05,1.86723]
[1778437249601,49.31,81367.78,0.11,-0.0103,1e-05,1.86643]
[1778437254635,49.3,81367.02,0.11,-0.0103,1e-05,1.867]
[1778437259671,49.3,81367.75,0.11,-0.01029,1e-05,1.86571]
[1778437264707,49.3,81375.54,0.11,-0.01023,1e-05,1.85558]
[1778437269742,49.3,81381.71,0.11,-0.01018,1e-05,1.8476]
[1778437274779,49.3,81385.95,0.11,-0.01014,1e-05,1.84214]
[1778437279814,49.3,81385.64,0.11,-0.01014,1e-05,1.84243]
[1778437284849,49.3,81386.53,0.11,-0.01014,1e-05,1.84124]
[1778437289884,49.3,81394.6,0.11,-0.01007,1e-05,1.8312]
[1778437294922,49.3,81395.83,0.11,-0.01005,1e-05,1.82816]
[1778437299958,49.3,81408.93,0.11,-0.00995,1e-05,1.8121]
[1778437304992,49.3,81414.63,0.11,-0.00991,1e-05,1.80534]
[1778437310034,49.3,81412.77,0.11,-0.00992,1e-05,1.80783]
[1778437315069,49.3,81416.9,0.11,-0.00989,1e-05,1.80298]
[1778437320104,49.3,81413.76,0.11,-0.00992,1e-05,1.80704]
[1778437325139,49.3,81408.25,0.11,-0.00996,1e-05,1.81395]
[1778437331181,49.3,81403.71,0.11,-0.01,1e-05,1.81966]
[1778437337223,49.3,81401.2,0.11,-0.01002,1e-05,1.82282]
[1778437338587,49.3,81401.2,0.11,-0.01002,1e-05,1.82282]
[1778437338613,49.3,81401.0,0.11,-0.01002,1e-05,1.82309]
[1778437344277,49.3,81399.41,0.11,-0.01003,1e-05,1.82507]
[1778437349315,49.31,81398.94,0.11,-0.01004,1e-05,1.82567]
[1778437357369,49.31,81398.46,0.11,-0.01003,1e-05,1.82474]
[1778437363605,49.31,81398.24,0.11,-0.01004,1e-05,1.82504]
[1778437371467,49.31,81394.1,0.11,-0.01007,1e-05,1.83017]
[1778437377509,49.31,81392.01,0.11,-0.01008,1e-05,1.83277]
[1778437382550,49.31,81391.22,0.11,-0.01009,1e-05,1.83379]
[1778437387579,49.31,81390.54,0.11,-0.0101,1e-05,1.83468]
[1778437392619,49.31,81374.27,0.11,-0.01023,1e-05,1.85501]
[1778437397649,49.3,81368.02,0.11,-0.01028,1e-05,1.86269]
[1778437402685,49.3,81365.0,0.11,-0.0103,1e-05,1.86628]
[1778437407720,49.3,81373.0,0.11,-0.01023,1e-05,1.85602]
[1778437412757,49.3,81372.18,0.11,-0.01023,1e-05,1.85531]
[1778437417790,49.3,81372.78,0.11,-0.01023,1e-05,1.8544]
[1778437422826,49.3,81374.46,0.11,-0.01021,1e-05,1.85218]
[1778437427860,49.3,81360.91,0.11,-0.01032,1e-05,1.86906]
[1778437434099,49.3,81363.05,0.11,-0.0103,1e-05,1.86603]
[1778437444169,49.3,81365.76,0.11,-0.01027,1e-05,1.86201]
[1778437454239,49.29,81372.4,0.11,-0.01022,1e-05,1.85316]
[1778437460083,49.29,81371.86,0.11,-0.01022,1e-05,1.85355]
[1778437467135,49.29,81370.77,0.11,-0.01023,1e-05,1.85455]
[1778437474379,49.29,81370.1,0.11,-0.01022,1e-05,1.85342]
[1778437481230,49.29,81377.26,0.11,-0.01016,1e-05,1.84409]
[1778437486266,49.28,81387.71,0.11,-0.01008,1e-05,1.83092]
[1778437491301,49.28,81385.58,0.11,-0.01009,1e-05,1.8335]
[1778437496339,49.28,81383.64,0.11,-0.01011,1e-05,1.83584]
[1778437501372,49.28,81383.35,0.11,-0.01011,1e-05,1.83613]
[1778437506406,49.28,81383.98,0.11,-0.0101,1e-05,1.83531]
[1778437510548,49.28,81389.15,0.11,-0.01006,1e-05,1.82887]
[1778437511441,49.28,81400.54,0.11,-0.00997,1e-05,1.81479]
[1778437516476,49.28,81406.27,0.11,-0.00993,1e-05,1.80793]
[1778437523527,49.29,81409.18,0.11,-0.00991,1e-05,1.80469]
[1778437529568,49.29,81395.82,0.11,-0.01002,1e-05,1.82131]
[1778437534814,49.29,81395.01,0.11,-0.01001,1e-05,1.82087]
[1778437540645,49.29,81392.47,0.11,-0.01003,1e-05,1.8241]
[1778437545680,49.29,81390.04,0.11,-0.01005,1e-05,1.82718]
[1778437550716,49.29,81381.19,0.11,-0.01013,1e-05,1.8382]
[1778437555750,49.29,81379.49,0.11,-0.01014,1e-05,1.8403]
[1778437560785,49.29,81379.43,0.11,-0.01014,1e-05,1.84037]
[1778437567837,49.29,81379.18,0.11,-0.01014,1e-05,1.84071]
[1778437572870,49.29,81384.99,0.11,-0.0101,1e-05,1.83354]
[1778437577905,49.29,81386.64,0.11,-0.01008,1e-05,1.83155]
[1778437582940,49.29,81388.53,0.11,-0.01007,1e-05,1.82927]
[1778437589581,49.29,81385.49,0.11,-0.01009,1e-05,1.83308]
[1778437595235,49.29,81379.28,0.11,-0.01013,1e-05,1.83924]
[1778437601070,49.29,81378.11,0.11,-0.01014,1e-05,1.84067]
[1778437608118,49.29,81377.81,0.11,-0.01014,1e-05,1.84099]
[1778437613153,49.29,81375.36,0.11,-0.01016,1e-05,1.84401]
[1778437618188,49.29,81375.34,0.11,-0.01016,1e-05,1.84399]
[1778437624231,49.29,81373.0,0.11,-0.01018,1e-05,1.84685]
[1778437630273,49.29,81372.46,0.11,-0.01019,1e-05,1.84744]
[1778437635519,49.29,81370.08,0.11,-0.01021,1e-05,1.85035]
[1778437637326,49.29,81370.08,0.11,-0.01021,1e-05,1.85035]
[1778437637391,49.29,81370.14,0.11,-0.0102,1e-05,1.85024]
[1778437639449,49.29,81370.14,0.11,-0.0102,1e-05,1.85022]
[1778437639550,49.29,81369.28,0.11,-0.01021,1e-05,1.85128]
[1778437640261,49.29,81369.28,0.11,-0.01021,1e-05,1.85128]
[1778437640346,49.29,81369.34,0.11,-0.01021,1e-05,1.85119]
[1778437642232,49.29,81366.13,0.11,-0.01024,1e-05,1.85519]
[1778437642360,49.29,81363.88,0.11,-0.01025,1e-05,1.85799]
[1778437647395,49.29,81359.45,0.11,-0.01029,1e-05,1.86337]
[1778437652430,49.28,81351.75,0.11,-0.01034,1e-05,1.87124]
[1778437657465,49.28,81351.08,0.11,-0.01035,1e-05,1.87176]
[1778437663506,49.28,81350.81,0.11,-0.01034,1e-05,1.87169]
[1778437668542,49.28,81350.73,0.11,-0.01034,1e-05,1.87145]
[1778437675800,49.28,81350.15,0.11,-0.01034,1e-05,1.87169]
[1778437681633,49.27,81348.61,0.11,-0.01035,1e-05,1.8732]
[1778437687675,49.27,81347.09,0.11,-0.01036,1e-05,1.87467]
[1778437692710,49.27,81346.17,0.11,-0.01037,1e-05,1.87544]
[1778437697745,49.27,81347.03,0.11,-0.01036,1e-05,1.87396]
[1778437702780,49.27,81347.92,0.11,-0.01035,1e-05,1.87244]
[1778437707817,49.26,81348.44,0.11,-0.01034,1e-05,1.87141]
[1778437712860,49.26,81352.74,0.11,-0.0103,1e-05,1.86403]
[1778437717889,49.26,81358.91,0.11,-0.01025,1e-05,1.85591]
[1778437722923,49.26,81360.8,0.11,-0.01023,1e-05,1.85326]
[1778437727958,49.26,81358.36,0.11,-0.01025,1e-05,1.85605]
[1778437734000,49.26,81355.91,0.11,-0.01026,1e-05,1.85873]
[1778437739035,49.25,81355.45,0.11,-0.01027,1e-05,1.85898]
[1778437746293,49.25,81353.49,0.11,-0.01028,1e-05,1.86098]
[1778437752126,49.25,81350.25,0.11,-0.0103,1e-05,1.86467]
[1778437758169,49.25,81348.43,0.11,-0.01031,1e-05,1.86652]
[1778437763202,49.25,81349.07,0.11,-0.01031,1e-05,1.86533]
[1778437768238,49.24,81349.64,0.11,-0.0103,1e-05,1.86425]
[1778437774284,49.24,81356.23,0.11,-0.01024,1e-05,1.85402]
[1778437779315,49.24,81356.49,0.11,-0.01023,1e-05,1.85342]
[1778437784351,49.24,81356.46,0.11,-0.01023,1e-05,1.85319]
[1778437789386,49.24,81358.63,0.11,-0.01021,1e-05,1.85021]
[1778437794421,49.24,81358.12,0.11,-0.01021,1e-05,1.85059]
[1778437799456,49.24,81357.63,0.11,-0.01022,1e-05,1.85095]
[1778437804491,49.23,81357.76,0.11,-0.01021,1e-05,1.85052]
[1778437809527,49.23,81357.35,0.11,-0.01021,1e-05,1.85077]
[1778437814561,49.23,81357.65,0.11,-0.01021,1e-05,1.85012]
[1778437819596,49.23,81357.0,0.11,-0.01021,1e-05,1.85068]
[1778437824632,49.23,81354.74,0.11,-0.01023,1e-05,1.85324]
[1778437829667,49.23,81355.03,0.11,-0.01023,1e-05,1.85257]
[1778437836935,49.23,81354.9,0.11,-0.01022,1e-05,1.85075]
[1778437844775,49.22,81356.09,0.11,-0.0102,1e-05,1.84881]
[1778437850816,49.22,81351.44,0.11,-0.01024,1e-05,1.85431]
[1778437855852,49.22,81346.76,0.11,-0.01028,1e-05,1.85992]
[1778437860886,49.22,81346.76,0.11,-0.01027,1e-05,1.85964]
[1778437865919,49.22,81354.69,0.11,-0.01021,1e-05,1.8494]
[1778437870954,49.22,81355.69,0.11,-0.0102,1e-05,1.84795]
[1778437877215,49.21,81356.32,0.11,-0.01019,1e-05,1.84689]
[1778437883039,49.21,81371.3,0.11,-0.01007,1e-05,1.82802]
[1778437889849,49.21,81372.14,0.11,-0.01006,1e-05,1.82695]
[1778437891871,49.21,81385.39,0.11,-0.00995,1e-05,1.80901]
[1778437894130,49.21,81404.67,0.11,-0.0098,1e-05,1.78554]
[1778437899163,49.22,81400.31,0.11,-0.00984,1e-05,1.79126]
[1778437905206,49.22,81397.2,0.11,-0.00986,1e-05,1.79548]
[1778437910240,49.22,81387.5,0.11,-0.00994,1e-05,1.80771]
[1778437915275,49.22,81386.58,0.11,-0.00995,1e-05,1.80913]
[1778437920310,49.22,81386.48,0.11,-0.00995,1e-05,1.80954]
[1778437925345,49.23,81381.75,0.11,-0.00999,1e-05,1.81567]
[1778437930382,49.23,81375.05,0.11,-0.01005,1e-05,1.82424]
[1778437935415,49.23,81364.67,0.11,-0.01013,1e-05,1.83735]
[1778437936957,49.23,81364.67,0.11,-0.01013,1e-05,1.83735]
[1778437937638,49.23,81363.22,0.11,-0.01014,1e-05,1.8392]
[1778437943473,49.23,81362.4,0.11,-0.01015,1e-05,1.84035]
[1778437949515,49.23,81361.91,0.11,-0.01016,1e-05,1.84105]
[1778437953542,49.23,81343.25,0.11,-0.0103,1e-05,1.8629]
[1778437958578,49.23,81346.34,0.11,-0.01027,1e-05,1.85886]
[1778437964624,49.23,81347.31,0.11,-0.01026,1e-05,1.85752]
[1778437966005,49.23,81347.47,0.11,-0.01026,1e-05,1.8573]
[1778437966242,49.23,81347.47,0.11,-0.01026,1e-05,1.8573]
[1778437967536,49.23,81347.57,0.11,-0.01026,1e-05,1.85716]
[1778437967852,49.23,81343.12,0.11,-0.0103,1e-05,1.86276]
[1778437974694,49.23,81339.75,0.11,-0.01032,1e-05,1.86681]
[1778437979729,49.23,81339.09,0.11,-0.01033,1e-05,1.86747]
[1778437984766,49.22,81338.95,0.11,-0.01033,1e-05,1.86747]
[1778437989800,49.22,81326.25,0.11,-0.01043,1e-05,1.88339]
[1778437990212,49.22,81326.25,0.11,-0.01043,1e-05,1.88339]
[1778437990807,49.22,81327.28,0.11,-0.01042,1e-05,1.88201]
[1778437992284,49.22,81327.93,0.11,-0.01042,1e-05,1.88112]
[1778437992822,49.22,81327.93,0.11,-0.01042,1e-05,1.88105]
[1778437997856,49.22,81331.77,0.11,-0.01038,1e-05,1.87583]
[1778438002892,49.22,81333.68,0.11,-0.01036,1e-05,1.87308]
[1778438007927,49.22,81336.16,0.11,-0.01034,1e-05,1.8696]
[1778438012963,49.22,81344.78,0.11,-0.01026,1e-05,1.85684]
[1778438017997,49.21,81346.69,0.11,-0.01024,1e-05,1.85423]
[1778438023035,49.21,81345.55,0.11,-0.01025,1e-05,1.85546]
[1778438028067,49.21,81347.93,0.11,-0.01023,1e-05,1.85225]
[1778438034109,49.21,81354.54,0.11,-0.01018,1e-05,1.84373]
[1778438039143,49.21,81357.89,0.11,-0.01015,1e-05,1.8394]
[1778438044180,49.21,81357.3,0.11,-0.01015,1e-05,1.84001]
[1778438049213,49.21,81356.38,0.11,-0.01016,1e-05,1.84101]
[1778438054249,49.21,81353.61,0.11,-0.01018,1e-05,1.84432]
[1778438060294,49.21,81353.48,0.11,-0.01018,1e-05,1.84422]
[1778438065165,49.21,81353.85,0.11,-0.01018,1e-05,1.8436]
[1778438065975,49.21,81353.85,0.11,-0.01018,1e-05,1.8436]
[1778438068807,49.21,81354.15,0.11,-0.01017,1e-05,1.84315]
[1778438068864,49.21,81353.39,0.11,-0.01018,1e-05,1.84403]
[1778438076404,49.2,81354.3,0.11,-0.01016,1e-05,1.84102]
[1778438081438,49.2,81355.38,0.11,-0.01015,1e-05,1.8395]
[1778438087481,49.2,81353.79,0.11,-0.01016,1e-05,1.8413]
[1778438091780,49.2,81351.3,0.11,-0.01018,1e-05,1.84432]
[1778438091870,49.2,81343.16,0.11,-0.01025,1e-05,1.85452]
[1778438098793,49.2,81342.61,0.11,-0.01025,1e-05,1.85488]
[1778438108863,49.2,81341.66,0.11,-0.01026,1e-05,1.85558]
[1778438114672,49.2,81336.19,0.11,-0.0103,1e-05,1.86218]
[1778438119706,49.19,81333.37,0.11,-0.01032,1e-05,1.86542]
[1778438125749,49.19,81332.88,0.11,-0.01032,1e-05,1.86567]
[1778438133805,49.19,81337.64,0.11,-0.01027,1e-05,1.85767]
[1778438139076,49.19,81340.37,0.11,-0.01025,1e-05,1.85403]
[1778438144882,49.19,81341.6,0.11,-0.01024,1e-05,1.85228]
[1778438149917,49.19,81342.41,0.11,-0.01023,1e-05,1.85111]
[1778438155959,49.19,81342.44,0.11,-0.01023,1e-05,1.85091]
[1778438160994,49.19,81343.48,0.11,-0.01022,1e-05,1.84948]
[1778438168043,49.19,81345.33,0.11,-0.0102,1e-05,1.84701]
[1778438173078,49.19,81345.87,0.11,-0.0102,1e-05,1.84625]
[1778438180127,49.18,81346.09,0.11,-0.01019,1e-05,1.84587]
[1778438185163,49.18,81345.63,0.11,-0.0102,1e-05,1.84638]
[1778438190200,49.18,81344.72,0.11,-0.0102,1e-05,1.84744]
[1778438195232,49.18,81343.96,0.11,-0.0102,1e-05,1.84675]
[1778438204295,49.18,81345.51,0.11,-0.01019,1e-05,1.84468]
[1778438209625,49.18,81344.95,0.11,-0.01019,1e-05,1.84532]
[1778438215375,49.18,81332.42,0.11,-0.01029,1e-05,1.86094]
[1778438220410,49.18,81328.6,0.11,-0.01032,1e-05,1.86557]
[1778438225445,49.18,81327.58,0.11,-0.01033,1e-05,1.86665]
[1778438230480,49.18,81327.43,0.11,-0.01033,1e-05,1.86659]
[1778438235516,49.18,81331.41,0.11,-0.0103,1e-05,1.86143]
[1778438241558,49.18,81328.47,0.11,-0.01032,1e-05,1.86498]
[1778438246593,49.18,81331.26,0.11,-0.0103,1e-05,1.8613]
[1778438251628,49.18,81328.48,0.11,-0.01031,1e-05,1.86311]
[1778438256664,49.17,81325.45,0.11,-0.01033,1e-05,1.86677]
[1778438262706,49.17,81322.98,0.11,-0.01035,1e-05,1.86966]
[1778438267740,49.17,81320.68,0.11,-0.01037,1e-05,1.87236]
[1778438272775,49.17,81318.04,0.11,-0.01039,1e-05,1.87547]
[1778438277811,49.17,81319.43,0.11,-0.01038,1e-05,1.87344]
[1778438282845,49.17,81325.35,0.11,-0.01033,1e-05,1.8657]
[1778438287880,49.17,81322.25,0.11,-0.01035,1e-05,1.86945]
[1778438292915,49.17,81321.14,0.11,-0.01036,1e-05,1.87068]
[1778438297950,49.17,81320.56,0.11,-0.01036,1e-05,1.87122]
[1778438302985,49.17,81321.05,0.11,-0.01036,1e-05,1.87042]
[1778438310327,49.16,81333.94,0.11,-0.01025,1e-05,1.85397]
[1778438316077,49.16,81344.35,0.11,-0.01016,1e-05,1.83924]
[1778438323130,49.16,81345.73,0.11,-0.01015,1e-05,1.8375]
[1778438328163,49.16,81347.4,0.11,-0.01013,1e-05,1.83538]
[1778438333199,49.16,81346.18,0.11,-0.01014,1e-05,1.83687]
[1778438338234,49.16,81346.06,0.11,-0.01014,1e-05,1.83699]
[1778438343269,49.16,81334.26,0.11,-0.01024,1e-05,1.85175]
[1778438348304,49.16,81335.79,0.11,-0.01022,1e-05,1.84964]
[1778438353339,49.16,81335.51,0.11,-0.01023,1e-05,1.84979]
[1778438360682,49.16,81319.62,0.11,-0.01035,1e-05,1.86938]
[1778438366427,49.16,81319.62,0.11,-0.01035,1e-05,1.86905]
[1778438373480,49.15,81313.11,0.11,-0.01039,1e-05,1.87525]
[1778438378517,49.15,81309.61,0.11,-0.01042,1e-05,1.87935]
[1778438383549,49.15,81308.89,0.11,-0.01042,1e-05,1.87992]
[1778438390892,49.15,81308.56,0.11,-0.01042,1e-05,1.87975]
[1778438397647,49.15,81307.62,0.11,-0.01043,1e-05,1.88047]
[1778438402686,49.14,81304.05,0.11,-0.01045,1e-05,1.88471]
[1778438407721,49.14,81309.45,0.11,-0.01041,1e-05,1.87754]
[1778438412758,49.14,81300.39,0.11,-0.01048,1e-05,1.88882]
[1778438417790,49.14,81294.73,0.11,-0.01052,1e-05,1.89568]
[1778438421131,49.14,81294.45,0.11,-0.01053,1e-05,1.89587]
[1778438421211,49.14,81294.7,0.11,-0.01052,1e-05,1.89546]
[1778438422753,49.14,81294.7,0.11,-0.01052,1e-05,1.89538]
[1778438422771,49.14,81294.8,0.11,-0.01052,1e-05,1.89516]
[1778438427860,49.13,81297.06,0.11,-0.0105,1e-05,1.89183]
[1778438432895,49.13,81296.17,0.11,-0.0105,1e-05,1.89096]
[1778438441245,49.13,81296.63,0.11,-0.01049,1e-05,1.88974]
[1778438443377,49.13,81296.63,0.11,-0.01049,1e-05,1.88967]
[1778438443418,49.13,81296.65,0.11,-0.01049,1e-05,1.88957]
[1778438449007,49.13,81294.95,0.11,-0.0105,1e-05,1.89129]
[1778438454044,49.12,81295.2,0.11,-0.01049,1e-05,1.89059]
[1778438459077,49.12,81293.47,0.11,-0.01051,1e-05,1.89243]
[1778438464112,49.12,81295.23,0.11,-0.01049,1e-05,1.88978]
[1778438469147,49.12,81294.88,0.11,-0.01049,1e-05,1.88983]
[1778438474182,49.12,81304.86,0.11,-0.0104,1e-05,1.87672]
[1778438477293,49.12,81305.65,0.11,-0.0104,1e-05,1.87559]
[1778438477344,49.12,81305.14,0.11,-0.0104,1e-05,1.87618]
[1778438479572,49.12,81305.14,0.11,-0.0104,1e-05,1.87613]
[1778438480224,49.12,81306.74,0.11,-0.01039,1e-05,1.87396]
[1778438485259,49.11,81308.03,0.11,-0.01037,1e-05,1.87201]
[1778438486659,49.11,81307.16,0.11,-0.01038,1e-05,1.87305]
[1778438487273,49.11,81307.13,0.11,-0.01038,1e-05,1.87303]
[1778438492310,49.11,81308.16,0.11,-0.01036,1e-05,1.8698]
[1778438497344,49.11,81309.53,0.11,-0.01035,1e-05,1.86774]
[1778438498988,49.11,81309.82,0.11,-0.01035,1e-05,1.86731]
[1778438499038,49.11,81310.99,0.11,-0.01034,1e-05,1.86576]
[1778438504393,49.11,81305.28,0.11,-0.01038,1e-05,1.87272]
[1778438509429,49.11,81304.36,0.11,-0.01039,1e-05,1.87354]
[1778438509809,49.11,81304.36,0.11,-0.01039,1e-05,1.87354]
[1778438510454,49.11,81304.36,0.11,-0.01039,1e-05,1.87354]
[1778438519499,49.1,81300.43,0.11,-0.01041,1e-05,1.87783]
[1778438524534,49.1,81300.13,0.11,-0.01041,1e-05,1.87785]
[1778438529569,49.1,81299.04,0.11,-0.01042,1e-05,1.87887]
[1778438534605,49.1,81290.52,0.11,-0.01049,1e-05,1.88938]
[1778438539639,49.09,81277.09,0.11,-0.0106,1e-05,1.90618]
[1778438541966,49.09,81276.76,0.11,-0.0106,1e-05,1.90649]
[1778438542067,49.09,81274.61,0.11,-0.01062,1e-05,1.90902]
[1778438543726,49.09,81274.61,0.11,-0.01062,1e-05,1.90902]
[1778438543731,49.09,81274.41,0.11,-0.01062,1e-05,1.90915]
[1778438549710,49.09,81273.78,0.11,-0.01062,1e-05,1.90919]
[1778438554747,49.09,81272.75,0.11,-0.01061,1e-05,1.90827]
[1778438559779,49.08,81272.25,0.11,-0.01061,1e-05,1.90829]
[1778438564815,49.08,81263.39,0.11,-0.01068,1e-05,1.91914]
[1778438569849,49.07,81254.71,0.11,-0.01075,1e-05,1.92953]
[1778438574884,49.07,81252.15,0.11,-0.01077,1e-05,1.93202]
[1778438580927,49.07,81251.0,0.11,-0.01077,1e-05,1.93251]
[1778438585964,49.06,81249.48,0.11,-0.01078,1e-05,1.93364]
[1778438592311,49.06,81248.79,0.11,-0.01078,1e-05,1.93349]
[1778438598045,49.05,81242.81,0.11,-0.01082,1e-05,1.94026]
[1778438604088,49.05,81240.08,0.11,-0.01084,1e-05,1.94275]
[1778438609122,49.04,81241.31,0.11,-0.01082,1e-05,1.94025]
[1778438614157,49.04,81239.28,0.11,-0.01083,1e-05,1.94043]
[1778438619191,49.03,81240.17,0.11,-0.01081,1e-05,1.93842]
[1778438627249,49.03,81239.92,0.11,-0.01081,1e-05,1.93744]
[1778438632591,49.02,81244.63,0.11,-0.01076,1e-05,1.93051]
[1778438638325,49.02,81249.75,0.11,-0.01071,1e-05,1.923]
[1778438643361,49.02,81247.55,0.11,-0.01073,1e-05,1.92521]
[1778438648395,49.01,81248.79,0.11,-0.01071,1e-05,1.92293]
[1778438653437,49.01,81250.02,0.11,-0.0107,1e-05,1.92068]
[1778438658467,49.01,81251.51,0.11,-0.01068,1e-05,1.91813]
[1778438665516,49.0,81252.16,0.11,-0.01067,1e-05,1.91645]
[1778438671558,49.0,81252.86,0.11,-0.01065,1e-05,1.91324]
[1778438676595,49.0,81253.75,0.11,-0.01064,1e-05,1.91154]
[1778438681635,48.99,81254.07,0.11,-0.01063,1e-05,1.91059]
[1778438686670,48.99,81251.43,0.11,-0.01065,1e-05,1.91348]
[1778438692712,48.99,81252.86,0.11,-0.01064,1e-05,1.91097]
[1778438697747,48.98,81253.05,0.11,-0.01063,1e-05,1.91019]
[1778438703086,48.98,81254.04,0.11,-0.01062,1e-05,1.90827]
[1778438708827,48.98,81254.51,0.11,-0.01061,1e-05,1.90715]
[1778438713860,48.98,81255.84,0.11,-0.0106,1e-05,1.90493]
[1778438718894,48.97,81256.92,0.11,-0.01059,1e-05,1.90305]
[1778438723929,48.97,81257.42,0.11,-0.01058,1e-05,1.90195]
[1778438729971,48.97,81256.43,0.11,-0.01058,1e-05,1.90269]
[1778438735012,48.97,81255.1,0.11,-0.01058,1e-05,1.90226]
[1778438741048,48.96,81252.53,0.11,-0.0106,1e-05,1.90504]
[1778438745017,48.96,81253.54,0.11,-0.01059,1e-05,1.90345]
[1778438745076,48.96,81253.52,0.11,-0.01059,1e-05,1.90338]
[1778438753455,48.96,81252.41,0.11,-0.01059,1e-05,1.90407]
[1778438759175,48.96,81258.63,0.11,-0.01054,1e-05,1.89551]
[1778438768238,48.95,81258.69,0.11,-0.01053,1e-05,1.89472]
[1778438773596,48.95,81257.46,0.11,-0.01054,1e-05,1.8959]
[1778438779315,48.95,81254.9,0.11,-0.01056,1e-05,1.8987]
[1778438784350,48.95,81254.99,0.11,-0.01056,1e-05,1.89815]
[1778438789385,48.94,81255.15,0.11,-0.01055,1e-05,1.8975]
[1778438794421,48.94,81255.56,0.11,-0.01054,1e-05,1.89491]
[1778438803807,48.94,81255.29,0.11,-0.01053,1e-05,1.89446]
[1778438809525,48.93,81256.53,0.11,-0.01052,1e-05,1.89233]
[1778438815567,48.93,81256.35,0.11,-0.01052,1e-05,1.89205]
[1778438820603,48.93,81256.37,0.11,-0.01052,1e-05,1.89159]
[1778438825637,48.93,81256.47,0.11,-0.01051,1e-05,1.89102]
[1778438830672,48.93,81257.24,0.11,-0.0105,1e-05,1.88958]
[1778438835707,48.92,81257.12,0.11,-0.0105,1e-05,1.8893]
[1778438843763,48.92,81256.88,0.11,-0.0105,1e-05,1.88892]
[1778438854171,48.92,81257.82,0.11,-0.01048,1e-05,1.88519]
[1778438860882,48.91,81257.2,0.11,-0.01048,1e-05,1.88552]
[1778438865918,48.91,81256.45,0.11,-0.01048,1e-05,1.88609]
[1778438870952,48.91,81257.21,0.11,-0.01047,1e-05,1.88473]
[1778438879008,48.91,81257.09,0.11,-0.01047,1e-05,1.8843]
[1778438884382,48.9,81256.71,0.11,-0.01047,1e-05,1.88436]
[1778438891094,48.9,81256.98,0.11,-0.01047,1e-05,1.88361]
[1778438899159,48.9,81256.76,0.11,-0.01046,1e-05,1.8833]
[1778438904522,48.9,81256.72,0.11,-0.01046,1e-05,1.88303]
[1778438913248,48.9,81256.84,0.11,-0.01045,1e-05,1.88072]
[1778438918282,48.89,81256.69,0.11,-0.01045,1e-05,1.8806]
[1778438924664,48.89,81258.65,0.11,-0.01043,1e-05,1.87774]
[1778438930371,48.89,81263.78,0.11,-0.01039,1e-05,1.87086]
[1778438935402,48.89,81265.23,0.11,-0.01037,1e-05,1.86881]
[1778438940437,48.89,81273.02,0.11,-0.01031,1e-05,1.85869]
[1778438945474,48.89,81278.55,0.11,-0.01026,1e-05,1.85156]
[1778438950507,48.89,81278.4,0.11,-0.01026,1e-05,1.85164]
[1778438955543,48.89,81279.45,0.11,-0.01025,1e-05,1.85017]
[1778438960578,48.89,81280.44,0.11,-0.01024,1e-05,1.84877]
[1778438965614,48.89,81281.98,0.11,-0.01023,1e-05,1.84665]
[1778438972663,48.88,81282.73,0.11,-0.01021,1e-05,1.84391]
[1778438977698,48.88,81284.39,0.11,-0.0102,1e-05,1.84166]
[1778438985085,48.88,81283.92,0.11,-0.0102,1e-05,1.84204]
[1778438990789,48.88,81283.81,0.11,-0.0102,1e-05,1.84198]
[1778439000859,48.88,81284.09,0.11,-0.0102,1e-05,1.84129]
[1778439005894,48.88,81291.52,0.11,-0.01014,1e-05,1.83179]
[1778439015297,48.88,81294.6,0.11,-0.01011,1e-05,1.82783]
[1778439020999,48.88,81289.62,0.11,-0.01015,1e-05,1.83408]
[1778439026036,48.88,81287.51,0.11,-0.01017,1e-05,1.83669]
[1778439029063,48.88,81270.63,0.11,-0.01031,1e-05,1.85805]
[1778439034096,48.88,81262.89,0.11,-0.01036,1e-05,1.86606]
[1778439039131,48.88,81258.01,0.11,-0.0104,1e-05,1.872]
[1778439044167,48.87,81250.94,0.11,-0.01045,1e-05,1.88074]
[1778439049203,48.87,81251.0,0.11,-0.01045,1e-05,1.88029]
[1778439054237,48.87,81252.14,0.11,-0.01044,1e-05,1.87848]
[1778439059272,48.87,81250.65,0.11,-0.01045,1e-05,1.88005]
[1778439065655,48.87,81252.69,0.11,-0.01043,1e-05,1.877]
[1778439072363,48.86,81252.69,0.11,-0.01043,1e-05,1.87659]
[1778439081426,48.86,81254.25,0.11,-0.01041,1e-05,1.87411]
[1778439086461,48.86,81248.71,0.11,-0.01046,1e-05,1.88093]
[1778439091496,48.86,81247.0,0.11,-0.01046,1e-05,1.88123]
[1778439097539,48.86,81245.24,0.11,-0.01047,1e-05,1.88313]
[1778439103581,48.85,81233.3,0.11,-0.01057,1e-05,1.89812]
[1778439108617,48.85,81233.4,0.11,-0.01057,1e-05,1.89754]
[1778439113652,48.85,81230.99,0.11,-0.01058,1e-05,1.90021]
[1778439118686,48.85,81229.69,0.11,-0.01059,1e-05,1.90141]
[1778439124738,48.84,81232.47,0.11,-0.01056,1e-05,1.8972]
[1778439129772,48.84,81239.22,0.11,-0.0105,1e-05,1.88802]
[1778439134807,48.84,81239.17,0.11,-0.0105,1e-05,1.88767]
[1778439143869,48.84,81248.19,0.11,-0.01042,1e-05,1.87545]
[1778439148904,48.84,81250.18,0.11,-0.0104,1e-05,1.87263]
[1778439153940,48.84,81251.15,0.11,-0.01039,1e-05,1.86957]
[1778439158975,48.83,81253.11,0.11,-0.01037,1e-05,1.86685]
[1778439165019,48.83,81256.41,0.11,-0.01034,1e-05,1.86244]
[1778439170059,48.83,81256.66,0.11,-0.01034,1e-05,1.86196]
[1778439175088,48.83,81252.44,0.11,-0.01037,1e-05,1.86715]
[1778439180123,48.83,81255.83,0.11,-0.01034,1e-05,1.8626]
[1778439185159,48.83,81265.25,0.11,-0.01026,1e-05,1.85045]
[1778439192207,48.83,81265.47,0.11,-0.01026,1e-05,1.85007]
[1778439197243,48.83,81261.38,0.11,-0.01029,1e-05,1.85517]
[1778439202277,48.83,81261.34,0.11,-0.01029,1e-05,1.8551]
[1778439207312,48.83,81262.79,0.11,-0.01028,1e-05,1.85314]
[1778439212344,48.83,81261.5,0.11,-0.01028,1e-05,1.85307]
[1778439220404,48.83,81263.02,0.11,-0.01027,1e-05,1.85094]
[1778439226781,48.82,81262.88,0.11,-0.01027,1e-05,1.85092]
[1778439232487,48.82,81263.1,0.11,-0.01026,1e-05,1.85047]
[1778439237522,48.82,81263.1,0.11,-0.01026,1e-05,1.85031]
[1778439243564,48.82,81263.33,0.11,-0.01026,1e-05,1.84983]
[1778439248599,48.82,81264.0,0.11,-0.01025,1e-05,1.84883]
[1778439253634,48.82,81264.46,0.11,-0.01025,1e-05,1.84812]
[1778439258669,48.82,81264.79,0.11,-0.01025,1e-05,1.84758]
[1778439263704,48.82,81264.63,0.11,-0.01025,1e-05,1.84768]
[1778439271760,48.82,81274.19,0.11,-0.01016,1e-05,1.83394]
[1778439277134,48.82,81276.18,0.11,-0.01014,1e-05,1.83141]
[1778439282837,48.82,81277.1,0.11,-0.01014,1e-05,1.83023]
[1778439287872,48.82,81278.44,0.11,-0.01012,1e-05,1.82852]
[1778439292906,48.82,81281.21,0.11,-0.0101,1e-05,1.82504]
[1778439297942,48.82,81281.34,0.11,-0.0101,1e-05,1.82488]
[1778439305998,48.82,81282.11,0.11,-0.01009,1e-05,1.82392]
[1778439313049,48.82,81282.55,0.11,-0.01009,1e-05,1.82336]
[1778439318084,48.82,81282.09,0.11,-0.01009,1e-05,1.82394]
[1778439327489,48.82,81282.24,0.11,-0.01009,1e-05,1.82373]
[1778439334198,48.82,81282.2,0.11,-0.01009,1e-05,1.82221]
[1778439340239,48.82,81282.14,0.11,-0.01009,1e-05,1.82229]
[1778439345274,48.82,81269.8,0.11,-0.01019,1e-05,1.83782]
[1778439350308,48.82,81270.56,0.11,-0.01018,1e-05,1.83678]
[1778439357701,48.82,81269.13,0.11,-0.01019,1e-05,1.83849]
[1778439363399,48.82,81264.68,0.11,-0.01023,1e-05,1.84407]
[1778439368436,48.82,81262.34,0.11,-0.01025,1e-05,1.84698]
[1778439373469,48.82,81260.95,0.11,-0.01026,1e-05,1.84867]
[1778439378503,48.82,81256.23,0.11,-0.01029,1e-05,1.85454]
[1778439384546,48.82,81256.67,0.11,-0.01029,1e-05,1.85385]
[1778439389581,48.82,81257.15,0.11,-0.01029,1e-05,1.85315]
[1778439394616,48.81,81251.82,0.11,-0.01032,1e-05,1.85827]
[1778439401665,48.81,81249.52,0.11,-0.01034,1e-05,1.86098]
[1778439406700,48.81,81255.48,0.11,-0.01029,1e-05,1.85322]
[1778439411737,48.81,81261.02,0.11,-0.01024,1e-05,1.8461]
[1778439418121,48.81,81260.17,0.11,-0.01025,1e-05,1.84712]
[1778439423824,48.81,81262.19,0.11,-0.01023,1e-05,1.84453]
[1778439428855,48.81,81259.44,0.11,-0.01025,1e-05,1.84799]
[1778439433890,48.81,81260.53,0.11,-0.01024,1e-05,1.8466]
[1778439438925,48.81,81260.2,0.11,-0.01025,1e-05,1.84703]
[1778439445975,48.81,81259.86,0.11,-0.01025,1e-05,1.84747]
[1778439456047,48.81,81259.53,0.11,-0.01025,1e-05,1.84634]
[1778439461082,48.81,81258.91,0.11,-0.01025,1e-05,1.84716]
[1778439467124,48.81,81259.13,0.11,-0.01025,1e-05,1.84692]
[1778439472159,48.81,81259.23,0.11,-0.01025,1e-05,1.84682]
[1778439477194,48.81,81258.6,0.11,-0.01025,1e-05,1.84764]
[1778439482229,48.81,81255.93,0.11,-0.01028,1e-05,1.85106]
[1778439487271,48.81,81257.64,0.11,-0.01026,1e-05,1.8489]
[1778439492305,48.81,81260.89,0.11,-0.01024,1e-05,1.84482]
[1778439497339,48.81,81272.56,0.11,-0.01014,1e-05,1.83018]
[1778439503384,48.81,81274.55,0.11,-0.01013,1e-05,1.82787]
[1778439508416,48.82,81276.74,0.11,-0.01011,1e-05,1.82526]
[1778439514458,48.82,81276.89,0.11,-0.0101,1e-05,1.82366]
[1778439521507,48.82,81281.93,0.11,-0.01006,1e-05,1.81753]
[1778439527548,48.82,81286.8,0.11,-0.01002,1e-05,1.81165]
[1778439532584,48.82,81287.41,0.11,-0.01002,1e-05,1.81108]
[1778439539633,48.82,81287.31,0.11,-0.01002,1e-05,1.81146]
[1778439544672,48.82,81287.4,0.11,-0.01002,1e-05,1.81152]
[1778439551717,48.82,81287.2,0.11,-0.01002,1e-05,1.812]
[1778439557759,48.82,81289.18,0.11,-0.01001,1e-05,1.80973]
[1778439562794,48.82,81284.54,0.11,-0.01005,1e-05,1.81568]
[1778439567829,48.82,81281.32,0.11,-0.01008,1e-05,1.81982]
[1778439572867,48.83,81279.16,0.11,-0.01009,1e-05,1.8211]
[1778439577902,48.83,81268.91,0.11,-0.01017,1e-05,1.83406]
[1778439582937,48.83,81266.68,0.11,-0.01019,1e-05,1.83689]
[1778439589316,48.83,81265.36,0.11,-0.0102,1e-05,1.83856]
[1778439596028,48.83,81262.19,0.11,-0.01022,1e-05,1.84256]
[1778439601064,48.83,81262.31,0.11,-0.01022,1e-05,1.84239]
[1778439606099,48.83,81260.83,0.11,-0.01023,1e-05,1.84425]
[1778439611145,48.83,81267.19,0.11,-0.01018,1e-05,1.83622]
[1778439616169,48.83,81262.92,0.11,-0.01022,1e-05,1.84166]
[1778439621204,48.83,81258.48,0.11,-0.01025,1e-05,1.84726]
[1778439626239,48.83,81258.3,0.11,-0.01026,1e-05,1.84745]
[1778439631274,48.83,81254.77,0.11,-0.01028,1e-05,1.85033]
[1778439636309,48.83,81251.92,0.11,-0.0103,1e-05,1.85389]
[1778439642352,48.82,81253.27,0.11,-0.01029,1e-05,1.85209]
[1778439647387,48.82,81252.85,0.11,-0.01029,1e-05,1.85256]
[1778439653428,48.82,81248.71,0.11,-0.01032,1e-05,1.85774]
[1778439658467,48.82,81234.3,0.11,-0.01044,1e-05,1.87603]
[1778439663502,48.82,81225.76,0.11,-0.01051,1e-05,1.88672]
[1778439668537,48.82,81217.25,0.11,-0.01058,1e-05,1.89739]
[1778439673574,48.82,81213.43,0.11,-0.01061,1e-05,1.90191]
[1778439678627,48.82,81212.01,0.11,-0.01062,1e-05,1.90327]
[1778439683651,48.81,81214.03,0.11,-0.0106,1e-05,1.90012]
[1778439688681,48.81,81213.04,0.11,-0.01061,1e-05,1.90089]
[1778439693717,48.81,81201.59,0.11,-0.01069,1e-05,1.91366]
[1778439698752,48.8,81195.87,0.11,-0.01074,1e-05,1.92058]
[1778439706807,48.8,81193.24,0.11,-0.01075,1e-05,1.9231]
[1778439711844,48.8,81185.51,0.11,-0.01081,1e-05,1.93266]
[1778439716879,48.79,81187.65,0.11,-0.01079,1e-05,1.92923]
[1778439721914,48.79,81188.69,0.11,-0.01078,1e-05,1.92724]
[1778439726951,48.79,81172.99,0.11,-0.01091,1e-05,1.94734]
[1778439731987,48.78,81165.03,0.11,-0.01097,1e-05,1.95705]
[1778439737025,48.78,81146.36,0.11,-0.01113,1e-05,1.98107]
[1778439742064,48.77,81153.29,0.11,-0.01106,1e-05,1.97062]
[1778439747100,48.77,81162.13,0.11,-0.01098,1e-05,1.95777]
[1778439752135,48.76,81164.02,0.11,-0.01095,1e-05,1.95265]
[1778439757171,48.76,81162.04,0.11,-0.01096,1e-05,1.95435]
[1778439762205,48.75,81148.85,0.11,-0.01107,1e-05,1.97096]
[1778439767244,48.75,81146.56,0.11,-0.01108,1e-05,1.97266]
[1778439772274,48.74,81148.11,0.11,-0.01106,1e-05,1.96946]
[1778439777311,48.74,81156.65,0.11,-0.01098,1e-05,1.95695]
[1778439782346,48.73,81165.15,0.11,-0.0109,1e-05,1.94472]
[1778439787381,48.73,81166.37,0.11,-0.01088,1e-05,1.94221]
[1778439792415,48.72,81176.74,0.11,-0.01079,1e-05,1.92762]
[1778439796465,48.72,81192.99,0.11,-0.01064,1e-05,1.90575]
[1778439801478,48.72,81195.72,0.11,-0.01062,1e-05,1.90162]
[1778439806513,48.72,81194.6,0.11,-0.01062,1e-05,1.90257]
[1778439811548,48.71,81195.0,0.11,-0.01061,1e-05,1.89996]
[1778439816583,48.71,81193.77,0.11,-0.01061,1e-05,1.90109]
[1778439821619,48.71,81194.75,0.11,-0.0106,1e-05,1.89939]
[1778439826654,48.71,81200.11,0.11,-0.01056,1e-05,1.89201]
[1778439831689,48.71,81194.75,0.11,-0.0106,1e-05,1.89861]
[1778439836730,48.7,81187.91,0.11,-0.01065,1e-05,1.90711]
[1778439841765,48.7,81188.96,0.11,-0.01064,1e-05,1.90527]
[1778439846800,48.7,81188.2,0.11,-0.01065,1e-05,1.9058]
[1778439851841,48.7,81187.01,0.11,-0.01065,1e-05,1.90688]
[1778439856870,48.69,81186.34,0.11,-0.01066,1e-05,1.90728]
[1778439861906,48.69,81192.26,0.11,-0.0106,1e-05,1.8991]
[1778439869962,48.69,81186.47,0.11,-0.01065,1e-05,1.90603]
[1778439874998,48.69,81185.99,0.11,-0.01064,1e-05,1.90465]
[1778439881039,48.69,81186.43,0.11,-0.01063,1e-05,1.90369]
[1778439886074,48.68,81185.75,0.11,-0.01064,1e-05,1.90428]
[1778439891109,48.68,81186.84,0.11,-0.01063,1e-05,1.9026]
[1778439896146,48.68,81186.76,0.11,-0.01063,1e-05,1.90247]
[1778439901519,48.68,81185.75,0.11,-0.01063,1e-05,1.9035]
[1778439907228,48.68,81189.71,0.11,-0.0106,1e-05,1.89811]
[1778439913270,48.68,81188.98,0.11,-0.0106,1e-05,1.89882]
[1778439919312,48.68,81199.47,0.11,-0.01051,1e-05,1.88504]
[1778439924347,48.68,81199.58,0.11,-0.01051,1e-05,1.88484]
[1778439931729,48.68,81203.08,0.11,-0.01047,1e-05,1.87868]
[1778439937439,48.68,81202.61,0.11,-0.01048,1e-05,1.8793]
[1778439942475,48.68,81211.27,0.11,-0.0104,1e-05,1.86821]
[1778439947509,48.68,81215.78,0.11,-0.01037,1e-05,1.86256]
[1778439952544,48.68,81219.15,0.11,-0.01034,1e-05,1.85842]
[1778439957579,48.68,81225.17,0.11,-0.01029,1e-05,1.85093]
[1778439962616,48.68,81222.6,0.11,-0.01031,1e-05,1.85444]
[1778439967649,48.68,81223.51,0.11,-0.01031,1e-05,1.85347]
[1778439972685,48.68,81221.11,0.11,-0.01033,1e-05,1.85672]
[1778439977722,48.68,81215.4,0.11,-0.01038,1e-05,1.86425]
[1778439983764,48.68,81210.36,0.11,-0.01042,1e-05,1.87086]
[1778439988798,48.68,81203.12,0.11,-0.01048,1e-05,1.88025]
[1778439993833,48.68,81202.18,0.11,-0.01048,1e-05,1.87987]
[1778439998868,48.68,81201.34,0.11,-0.01049,1e-05,1.88094]
[1778440003904,48.68,81202.09,0.11,-0.01048,1e-05,1.87995]
[1778440005917,48.68,81218.77,0.11,-0.01034,1e-05,1.85848]
[1778440010952,48.69,81217.5,0.11,-0.01035,1e-05,1.86024]
[1778440015991,48.69,81218.83,0.11,-0.01034,1e-05,1.85869]
[1778440021026,48.69,81219.62,0.11,-0.01034,1e-05,1.85784]
[1778440026061,48.69,81220.35,0.11,-0.01033,1e-05,1.85708]
[1778440031096,48.69,81218.95,0.11,-0.01035,1e-05,1.85905]
[1778440038145,48.69,81218.87,0.11,-0.01035,1e-05,1.85937]
[1778440044187,48.69,81219.39,0.11,-0.01035,1e-05,1.85889]
[1778440051235,48.69,81219.98,0.11,-0.01033,1e-05,1.85677]
[1778440056273,48.69,81219.99,0.11,-0.01033,1e-05,1.85694]
[1778440062656,48.69,81218.04,0.11,-0.01035,1e-05,1.8597]
[1778440071378,48.69,81217.92,0.11,-0.01035,1e-05,1.8601]
[1778440081448,48.7,81219.12,0.11,-0.01035,1e-05,1.8589]
[1778440086487,48.7,81220.06,0.11,-0.01034,1e-05,1.85787]
[1778440091523,48.7,81224.36,0.11,-0.01031,1e-05,1.85264]
[1778440096556,48.7,81223.48,0.11,-0.01032,1e-05,1.854]
[1778440101591,48.7,81220.63,0.11,-0.01034,1e-05,1.85789]
[1778440106626,48.7,81221.02,0.11,-0.01034,1e-05,1.85762]
[1778440113007,48.7,81221.14,0.11,-0.01033,1e-05,1.85616]
[1778440119718,48.71,81219.66,0.11,-0.01035,1e-05,1.8584]
[1778440124754,48.71,81222.64,0.11,-0.01032,1e-05,1.85484]
[1778440129788,48.71,81225.38,0.11,-0.0103,1e-05,1.85163]
[1778440134823,48.71,81226.21,0.11,-0.0103,1e-05,1.85085]
[1778440138851,48.71,81243.37,0.11,-0.01016,1e-05,1.82931]
[1778440143886,48.71,81248.51,0.11,-0.01012,1e-05,1.82323]
[1778440148921,48.72,81253.68,0.11,-0.01008,1e-05,1.81711]
[1778440153955,48.72,81262.83,0.11,-0.01001,1e-05,1.80602]
[1778440158992,48.72,81273.85,0.11,-0.00992,1e-05,1.79275]
[1778440164030,48.72,81274.67,0.11,-0.00992,1e-05,1.79227]
[1778440169061,48.72,81283.21,0.11,-0.00985,1e-05,1.78222]
[1778440174096,48.73,81294.7,0.11,-0.00976,1e-05,1.76721]
[1778440180138,48.73,81292.76,0.11,-0.00978,1e-05,1.7705]
[1778440185173,48.74,81291.99,0.11,-0.00979,1e-05,1.7722]
[1778440190210,48.74,81289.37,0.11,-0.00981,1e-05,1.7762]
[1778440195243,48.74,81292.57,0.11,-0.00979,1e-05,1.77302]
[1778440200278,48.75,81292.03,0.11,-0.0098,1e-05,1.77448]
[1778440205314,48.75,81295.19,0.11,-0.00978,1e-05,1.77138]
[1778440211357,48.76,81294.8,0.11,-0.00979,1e-05,1.77284]
[1778440216393,48.76,81294.13,0.11,-0.0098,1e-05,1.77446]
[1778440221428,48.77,81297.11,0.11,-0.00978,1e-05,1.77158]
[1778440226463,48.77,81297.2,0.11,-0.00979,1e-05,1.77226]
[1778440231497,48.77,81296.24,0.11,-0.00979,1e-05,1.77267]
[1778440237540,48.78,81296.62,0.11,-0.0098,1e-05,1.77313]
[1778440242576,48.78,81296.99,0.11,-0.0098,1e-05,1.77344]
[1778440247611,48.79,81297.08,0.11,-0.0098,1e-05,1.77409]
[1778440252646,48.79,81300.04,0.11,-0.00978,1e-05,1.77122]
[1778440257683,48.8,81315.78,0.11,-0.00966,1e-05,1.75281]
[1778440260703,48.8,81335.96,0.11,-0.00951,1e-05,1.72893]
[1778440265738,48.8,81342.81,0.11,-0.00947,1e-05,1.72183]
[1778440270772,48.81,81338.03,0.11,-0.00951,1e-05,1.72869]
[1778440275807,48.82,81341.4,0.11,-0.00949,1e-05,1.72587]
[1778440280842,48.82,81343.34,0.11,-0.00948,1e-05,1.72456]
[1778440285877,48.83,81337.76,0.11,-0.00953,1e-05,1.73229]
[1778440290912,48.83,81338.58,0.11,-0.00953,1e-05,1.73227]
[1778440294288,48.84,81352.35,0.11,-0.00942,1e-05,1.71482]
[1778440299975,48.84,81351.42,0.11,-0.00944,1e-05,1.71727]
[1778440305010,48.85,81351.54,0.11,-0.00944,1e-05,1.71822]
[1778440310047,48.85,81351.69,0.11,-0.00945,1e-05,1.71912]
[1778440316087,48.86,81351.69,0.11,-0.00946,1e-05,1.72038]
[1778440322129,48.87,81352.33,0.11,-0.00946,1e-05,1.72085]
[1778440333206,48.88,81353.13,0.11,-0.00947,1e-05,1.72211]
[1778440338242,48.88,81354.53,0.11,-0.00946,1e-05,1.72143]
[1778440343275,48.89,81354.5,0.11,-0.00947,1e-05,1.72243]
[1778440350325,48.9,81354.53,0.11,-0.00948,1e-05,1.72373]
[1778440356367,48.9,81353.75,0.11,-0.00948,1e-05,1.72427]
[1778440361402,48.91,81354.54,0.11,-0.00948,1e-05,1.72426]
[1778440366437,48.91,81353.23,0.11,-0.0095,1e-05,1.72677]
[1778440371472,48.92,81354.38,0.11,-0.0095,1e-05,1.72631]
[1778440376507,48.92,81352.81,0.11,-0.00951,1e-05,1.72911]
[1778440381542,48.93,81342.06,0.11,-0.0096,1e-05,1.74291]
[1778440386578,48.93,81345.35,0.11,-0.00958,1e-05,1.73975]
[1778440391613,48.93,81354.19,0.11,-0.00952,1e-05,1.73003]
[1778440396648,48.94,81353.25,0.11,-0.00953,1e-05,1.7321]
[1778440401683,48.94,81352.94,0.11,-0.00954,1e-05,1.7334]
[1778440407725,48.95,81354.09,0.11,-0.00954,1e-05,1.73312]
[1778440412760,48.95,81353.6,0.11,-0.00954,1e-05,1.73311]
[1778440419809,48.96,81354.13,0.11,-0.00954,1e-05,1.73377]
[1778440425205,48.97,81353.41,0.11,-0.00956,1e-05,1.73573]
[1778440435274,48.98,81353.66,0.11,-0.00957,1e-05,1.73721]
[1778440441965,48.98,81353.17,0.11,-0.00958,1e-05,1.73902]
[1778440448008,48.99,81351.86,0.11,-0.00959,1e-05,1.74164]
[1778440455414,48.99,81351.2,0.11,-0.00961,1e-05,1.74363]
[1778440465484,49.0,81349.28,0.11,-0.00963,1e-05,1.74763]
[1778440471167,49.01,81354.17,0.11,-0.00959,1e-05,1.74122]
[1778440476202,49.01,81355.63,0.11,-0.00959,1e-05,1.74035]
[1778440481640,49.02,81356.01,0.11,-0.00959,1e-05,1.7406]
[1778440487278,49.02,81352.41,0.11,-0.00962,1e-05,1.74626]
[1778440494328,49.03,81351.62,0.11,-0.00964,1e-05,1.74841]
[1778440501378,49.04,81349.86,0.11,-0.00966,1e-05,1.75173]
[1778440506413,49.04,81348.54,0.11,-0.00967,1e-05,1.75417]
[1778440511448,49.05,81342.81,0.11,-0.00972,1e-05,1.76195]
[1778440516486,49.05,81345.31,0.11,-0.00971,1e-05,1.75968]
[1778440521521,49.05,81345.33,0.11,-0.00971,1e-05,1.76041]
[1778440528571,49.06,81346.31,0.11,-0.00971,1e-05,1.76027]
[1778440533605,49.06,81361.4,0.11,-0.00959,1e-05,1.74121]
[1778440538641,49.07,81369.43,0.11,-0.00954,1e-05,1.73245]
[1778440543678,49.07,81372.81,0.11,-0.00952,1e-05,1.72931]
[1778440548711,49.08,81378.01,0.11,-0.00948,1e-05,1.72405]
[1778440553748,49.08,81384.74,0.11,-0.00944,1e-05,1.71706]
[1778440555761,49.08,81402.49,0.11,-0.00931,1e-05,1.69647]
[1778440560795,49.09,81401.43,0.11,-0.00932,1e-05,1.69896]
[1778440565830,49.1,81401.78,0.11,-0.00933,1e-05,1.69979]
[1778440570866,49.1,81404.8,0.11,-0.00931,1e-05,1.69748]
[1778440576272,49.11,81412.84,0.11,-0.00926,1e-05,1.68957]
[1778440581944,49.12,81420.64,0.11,-0.00921,1e-05,1.68178]
[1778440584965,49.13,81441.59,0.11,-0.00906,1e-05,1.65857]
[1778440589998,49.13,81450.43,0.11,-0.00901,1e-05,1.6497]
[1778440595038,49.14,81451.02,0.11,-0.00901,1e-05,1.64919]
[1778440600080,49.15,81445.26,0.11,-0.00906,1e-05,1.65745]
[1778440605110,49.16,81436.87,0.11,-0.00913,1e-05,1.669]
[1778440610153,49.17,81436.41,0.11,-0.00914,1e-05,1.67098]
[1778440615181,49.18,81427.44,0.11,-0.00922,1e-05,1.68283]
[1778440620216,49.18,81424.96,0.11,-0.00925,1e-05,1.68707]
[1778440625251,49.19,81422.43,0.11,-0.00927,1e-05,1.69134]
[1778440630287,49.2,81417.31,0.11,-0.00932,1e-05,1.69863]
[1778440635324,49.2,81404.66,0.11,-0.00942,1e-05,1.7147]
[1778440641364,49.21,81402.06,0.11,-0.00945,1e-05,1.71903]
[1778440646764,49.22,81416.44,0.11,-0.00935,1e-05,1.70305]
[1778440652441,49.22,81417.66,0.11,-0.00934,1e-05,1.70144]
[1778440657476,49.23,81419.44,0.11,-0.00933,1e-05,1.70047]
[1778440662511,49.23,81419.9,0.11,-0.00934,1e-05,1.70104]
[1778440667548,49.24,81419.06,0.11,-0.00935,1e-05,1.70312]
[1778440673587,49.25,81419.24,0.11,-0.00936,1e-05,1.70421]
[1778440678625,49.25,81422.53,0.11,-0.00934,1e-05,1.70143]
[1778440683658,49.26,81422.62,0.11,-0.00934,1e-05,1.70244]
[1778440688694,49.26,81416.93,0.11,-0.00939,1e-05,1.71022]
[1778440693729,49.27,81418.19,0.11,-0.00939,1e-05,1.70976]
[1778440698763,49.28,81420.3,0.11,-0.00938,1e-05,1.70829]
[1778440703798,49.28,81420.39,0.11,-0.00939,1e-05,1.70921]
[1778440708833,49.29,81422.32,0.11,-0.00938,1e-05,1.70797]
[1778440714874,49.29,81423.46,0.11,-0.00937,1e-05,1.70638]
[1778440723938,49.3,81423.39,0.11,-0.00938,1e-05,1.70837]
[1778440728973,49.31,81425.02,0.11,-0.00938,1e-05,1.70752]
[1778440734008,49.31,81430.75,0.11,-0.00934,1e-05,1.70184]
[1778440739045,49.32,81442.16,0.11,-0.00926,1e-05,1.68968]
[1778440744085,49.33,81438.46,0.11,-0.0093,1e-05,1.69525]
[1778440749120,49.33,81426.45,0.11,-0.0094,1e-05,1.71058]
[1778440755168,49.34,81422.19,0.11,-0.00944,1e-05,1.71687]
[1778440760197,49.35,81424.38,0.11,-0.00943,1e-05,1.71531]
[1778440765232,49.35,81425.64,0.11,-0.00942,1e-05,1.71485]
[1778440770267,49.36,81425.86,0.11,-0.00943,1e-05,1.71581]
[1778440775303,49.36,81425.29,0.11,-0.00943,1e-05,1.71598]
[1778440780339,49.37,81425.15,0.11,-0.00944,1e-05,1.71715]
[1778440785372,49.37,81419.33,0.11,-0.00949,1e-05,1.72502]
[1778440791414,49.38,81419.52,0.11,-0.00949,1e-05,1.72591]
[1778440797815,49.39,81421.33,0.11,-0.00949,1e-05,1.72483]
[1778440803514,49.39,81422.57,0.11,-0.00948,1e-05,1.72437]
[1778440809557,49.4,81422.82,0.11,-0.00949,1e-05,1.72507]
[1778440816606,49.4,81423.97,0.11,-0.00949,1e-05,1.72487]
[1778440821642,49.41,81423.8,0.11,-0.00949,1e-05,1.72591]
[1778440826675,49.41,81422.81,0.11,-0.00951,1e-05,1.72789]
[1778440833724,49.42,81420.04,0.11,-0.00953,1e-05,1.73079]
[1778440838759,49.42,81420.02,0.11,-0.00953,1e-05,1.73161]
[1778440843794,49.43,81423.08,0.11,-0.00951,1e-05,1.72875]
[1778440848831,49.43,81424.59,0.11,-0.00951,1e-05,1.72773]
[1778440853865,49.43,81425.29,0.11,-0.00951,1e-05,1.72768]
[1778440860915,49.44,81425.77,0.11,-0.00951,1e-05,1.72816]
[1778440866956,49.44,81427.38,0.11,-0.0095,1e-05,1.72714]
[1778440872999,49.45,81428.55,0.11,-0.0095,1e-05,1.72665]
[1778440879040,49.45,81429.0,0.11,-0.0095,1e-05,1.72703]
[1778440885082,49.46,81436.91,0.11,-0.00945,1e-05,1.71865]
[1778440890122,49.46,81433.74,0.11,-0.00948,1e-05,1.72326]
[1778440896165,49.47,81432.82,0.11,-0.00948,1e-05,1.72384]
[1778440901199,49.47,81427.84,0.11,-0.00953,1e-05,1.73056]
[1778440906452,49.47,81427.84,0.11,-0.00953,1e-05,1.73056]
[1778440909986,49.48,81407.85,0.11,-0.00969,1e-05,1.75572]
[1778440917319,49.48,81405.74,0.11,-0.00971,1e-05,1.7592]
[1778440922357,49.49,81406.45,0.11,-0.00971,1e-05,1.75891]
[1778440928736,49.49,81410.86,0.11,-0.00968,1e-05,1.75442]
[1778440935446,49.5,81413.14,0.11,-0.00967,1e-05,1.7525]
[1778440941487,49.5,81415.65,0.11,-0.00965,1e-05,1.75022]
[1778440946522,49.5,81422.48,0.11,-0.0096,1e-05,1.74269]
[1778440952565,49.51,81422.22,0.11,-0.0096,1e-05,1.74229]
[1778440957600,49.51,81421.38,0.11,-0.00961,1e-05,1.74399]
[1778440962637,49.51,81421.08,0.11,-0.00962,1e-05,1.74503]
[1778440967670,49.52,81422.59,0.11,-0.00961,1e-05,1.74391]
[1778440972705,49.52,81421.73,0.11,-0.00962,1e-05,1.74562]
[1778440977741,49.53,81421.41,0.11,-0.00963,1e-05,1.74668]
[1778440982781,49.53,81421.34,0.11,-0.00963,1e-05,1.74743]
[1778440987846,49.53,81421.23,0.11,-0.00964,1e-05,1.74809]
[1778440993857,49.54,81439.53,0.11,-0.00951,1e-05,1.72745]
[1778440999229,49.54,81435.16,0.11,-0.00955,1e-05,1.73355]
[1778441004934,49.55,81434.17,0.11,-0.00956,1e-05,1.73583]
[1778441010979,49.55,81432.98,0.11,-0.00958,1e-05,1.73836]
[1778441016036,49.56,81432.26,0.11,-0.00958,1e-05,1.73864]
[1778441023072,49.57,81432.03,0.11,-0.00959,1e-05,1.74026]
[1778441028106,49.57,81430.09,0.11,-0.00961,1e-05,1.74353]
[1778441034030,49.58,81430.04,0.11,-0.00962,1e-05,1.74435]
[1778441035871,49.58,81439.91,0.11,-0.00955,1e-05,1.73338]
[1778441036161,49.58,81446.82,0.11,-0.00949,1e-05,1.72518]
[1778441036855,49.58,81446.82,0.11,-0.00949,1e-05,1.72518]
[1778441037168,49.58,81445.7,0.11,-0.0095,1e-05,1.72674]
[1778441043210,49.59,81443.48,0.11,-0.00953,1e-05,1.73068]
[1778441049251,49.59,81437.82,0.11,-0.00958,1e-05,1.73865]
[1778441054288,49.6,81429.22,0.11,-0.00965,1e-05,1.74985]
[1778441059325,49.6,81423.86,0.11,-0.0097,1e-05,1.75716]
[1778441065369,49.61,81425.66,0.11,-0.00969,1e-05,1.75603]
[1778441071407,49.62,81434.76,0.11,-0.00962,1e-05,1.74474]
[1778441076443,49.62,81438.73,0.11,-0.00959,1e-05,1.74094]
[1778441081477,49.63,81441.35,0.11,-0.00958,1e-05,1.73876]
[1778441086514,49.63,81441.87,0.11,-0.00958,1e-05,1.73907]
[1778441091549,49.64,81442.73,0.11,-0.00958,1e-05,1.73895]
[1778441097591,49.64,81443.89,0.11,-0.00958,1e-05,1.73863]
[1778441102627,49.65,81445.0,0.11,-0.00958,1e-05,1.73836]
[1778441107662,49.65,81451.63,0.11,-0.00953,1e-05,1.73137]
[1778441112699,49.66,81456.48,0.11,-0.0095,1e-05,1.72654]
[1778441117733,49.66,81458.23,0.11,-0.00949,1e-05,1.72541]
[1778441122767,49.66,81452.26,0.11,-0.00954,1e-05,1.7332]
[1778441127803,49.67,81455.46,0.11,-0.00953,1e-05,1.73047]
[1778441132837,49.68,81459.9,0.11,-0.00949,1e-05,1.72461]
[1778441137872,49.68,81462.21,0.11,-0.00948,1e-05,1.72284]
[1778441142907,49.69,81464.68,0.11,-0.00947,1e-05,1.72087]
[1778441148950,49.69,81465.31,0.11,-0.00947,1e-05,1.72125]
[1778441154994,49.7,81466.17,0.11,-0.00947,1e-05,1.72132]
[1778441160360,49.7,81454.58,0.11,-0.00956,1e-05,1.73591]
[1778441166069,49.71,81454.17,0.11,-0.00957,1e-05,1.73731]
[1778441170433,49.71,81435.62,0.11,-0.00972,1e-05,1.76003]
[1778441175545,49.71,81431.08,0.11,-0.00976,1e-05,1.76596]
[1778441181196,49.72,81428.2,0.11,-0.00978,1e-05,1.77022]
[1778441186230,49.72,81420.89,0.11,-0.00984,1e-05,1.7796]
[1778441191268,49.72,81417.6,0.11,-0.00986,1e-05,1.7825]
[1778441196300,49.72,81427.03,0.11,-0.00979,1e-05,1.77165]
[1778441202345,49.73,81435.48,0.11,-0.00973,1e-05,1.76226]
[1778441209392,49.73,81436.38,0.11,-0.00973,1e-05,1.76216]
[1778441214427,49.74,81436.48,0.11,-0.00974,1e-05,1.76275]
[1778441219463,49.74,81444.91,0.11,-0.00968,1e-05,1.75341]
[1778441224501,49.75,81445.3,0.11,-0.00968,1e-05,1.75371]
[1778441229534,49.75,81446.12,0.11,-0.00968,1e-05,1.75348]
[1778441234569,49.75,81446.98,0.11,-0.00967,1e-05,1.75318]
[1778441240936,49.76,81447.35,0.11,-0.00968,1e-05,1.75374]
[1778441246654,49.76,81451.98,0.11,-0.00965,1e-05,1.74892]
[1778441252695,49.77,81454.69,0.11,-0.00962,1e-05,1.74499]
[1778441257730,49.77,81459.65,0.11,-0.00959,1e-05,1.73979]
[1778441262766,49.78,81461.39,0.11,-0.00958,1e-05,1.73859]
[1778441267805,49.78,81462.08,0.11,-0.00958,1e-05,1.73848]
[1778441273843,49.78,81450.71,0.11,-0.00967,1e-05,1.75281]
[1778441279887,49.79,81445.03,0.11,-0.00972,1e-05,1.76031]
[1778441284920,49.79,81447.26,0.11,-0.00971,1e-05,1.75824]
[1778441289956,49.79,81440.15,0.11,-0.00977,1e-05,1.7674]
[1778441296000,49.8,81438.22,0.11,-0.00979,1e-05,1.77042]
[1778441301363,49.8,81437.03,0.11,-0.0098,1e-05,1.77243]
[1778441307076,49.8,81439.53,0.11,-0.00978,1e-05,1.77015]
[1778441312113,49.81,81449.5,0.11,-0.0097,1e-05,1.75729]
[1778441317148,49.81,81454.39,0.11,-0.00967,1e-05,1.75218]
[1778441322184,49.82,81454.42,0.11,-0.00967,1e-05,1.75288]
[1778441327220,49.82,81454.67,0.11,-0.00968,1e-05,1.75331]
[1778441332254,49.82,81455.31,0.11,-0.00968,1e-05,1.75326]
[1778441337289,49.83,81457.03,0.11,-0.00967,1e-05,1.75193]
[1778441342325,49.83,81460.37,0.11,-0.00965,1e-05,1.74866]
[1778441347360,49.83,81458.0,0.11,-0.00967,1e-05,1.75222]
[1778441352394,49.84,81463.31,0.11,-0.00963,1e-05,1.74659]
[1778441357429,49.84,81464.75,0.11,-0.00963,1e-05,1.74559]
[1778441364478,49.85,81467.76,0.11,-0.00961,1e-05,1.74298]
[1778441369513,49.85,81470.23,0.11,-0.00959,1e-05,1.74073]
[1778441374548,49.85,81473.69,0.11,-0.00956,1e-05,1.73581]
[1778441379587,49.86,81471.14,0.11,-0.00959,1e-05,1.73953]
[1778441384618,49.86,81471.0,0.11,-0.00959,1e-05,1.74037]
[1778441389653,49.87,81472.33,0.11,-0.00959,1e-05,1.73946]
[1778441394688,49.87,81473.62,0.11,-0.00958,1e-05,1.7386]
[1778441401737,49.87,81474.96,0.11,-0.00958,1e-05,1.73793]
[1778441406772,49.88,81475.46,0.11,-0.00958,1e-05,1.73799]
[1778441412131,49.88,81476.37,0.11,-0.00958,1e-05,1.7377]
[1778441418860,49.89,81476.7,0.11,-0.00958,1e-05,1.7381]
[1778441423893,49.89,81475.16,0.11,-0.00959,1e-05,1.74057]
[1778441428929,49.89,81475.36,0.11,-0.0096,1e-05,1.74097]
[1778441433966,49.9,81476.36,0.11,-0.00959,1e-05,1.73887]
[1778441438999,49.9,81470.23,0.11,-0.00964,1e-05,1.74686]
[1778441444035,49.9,81464.13,0.11,-0.00969,1e-05,1.75465]
[1778441449069,49.9,81460.01,0.11,-0.00972,1e-05,1.76006]
[1778441454104,49.91,81457.5,0.11,-0.00974,1e-05,1.76354]
[1778441460146,49.91,81456.69,0.11,-0.00975,1e-05,1.76508]
[1778441467195,49.91,81456.53,0.11,-0.00976,1e-05,1.76591]
[1778441472553,49.92,81455.49,0.11,-0.00977,1e-05,1.76762]
[1778441478276,49.92,81448.39,0.11,-0.00983,1e-05,1.77669]
[1778441484315,49.92,81443.21,0.11,-0.00987,1e-05,1.7834]
[1778441489350,49.92,81440.73,0.11,-0.00989,1e-05,1.78679]
[1778441494385,49.93,81440.29,0.11,-0.00989,1e-05,1.78617]
[1778441502762,49.93,81436.76,0.11,-0.00992,1e-05,1.79113]
[1778441508484,49.93,81439.41,0.11,-0.00991,1e-05,1.78843]
[1778441513518,49.93,81435.75,0.11,-0.00994,1e-05,1.79329]
[1778441518553,49.94,81439.33,0.11,-0.00991,1e-05,1.78929]
[1778441523588,49.94,81434.51,0.11,-0.00995,1e-05,1.7954]
[1778441528623,49.94,81432.89,0.11,-0.00996,1e-05,1.79762]
[1778441533659,49.94,81432.11,0.11,-0.00997,1e-05,1.79882]
[1778441541726,49.94,81430.17,0.11,-0.00999,1e-05,1.80159]
[1778441546750,49.94,81423.2,0.11,-0.01005,1e-05,1.8103]
[1778441551786,49.94,81421.89,0.11,-0.01005,1e-05,1.81052]
[1778441557827,49.95,81420.76,0.11,-0.01006,1e-05,1.81212]
[1778441562863,49.95,81420.86,0.11,-0.01006,1e-05,1.81219]
[1778441567898,49.95,81420.2,0.11,-0.01007,1e-05,1.81319]
[1778441573262,49.95,81423.48,0.11,-0.01004,1e-05,1.80943]
[1778441578979,49.95,81424.02,0.11,-0.01004,1e-05,1.80904]
[1778441584021,49.95,81426.57,0.11,-0.01002,1e-05,1.8062]
[1778441589053,49.95,81422.16,0.11,-0.01006,1e-05,1.81189]
[1778441594087,49.95,81419.95,0.11,-0.01008,1e-05,1.81485]
[1778441599122,49.96,81416.94,0.11,-0.0101,1e-05,1.81878]
[1778441605164,49.96,81416.44,0.11,-0.01011,1e-05,1.81963]
[1778441610213,49.96,81416.87,0.11,-0.01011,1e-05,1.81932]
[1778441616256,49.96,81417.62,0.11,-0.01009,1e-05,1.81706]
[1778441621290,49.96,81415.33,0.11,-0.01011,1e-05,1.82008]
[1778441626325,49.96,81414.53,0.11,-0.01012,1e-05,1.82124]
[1778441631360,49.96,81414.61,0.11,-0.01012,1e-05,1.82129]
[1778441636394,49.96,81415.46,0.11,-0.01012,1e-05,1.8204]
[1778441643754,49.96,81416.04,0.11,-0.01011,1e-05,1.81988]
[1778441650494,49.96,81416.7,0.11,-0.01011,1e-05,1.81927]
[1778441655529,49.97,81416.96,0.11,-0.01011,1e-05,1.81909]
[1778441662579,49.97,81417.5,0.11,-0.0101,1e-05,1.81861]
[1778441667613,49.97,81423.0,0.11,-0.01006,1e-05,1.81205]
[1778441673964,49.97,81422.15,0.11,-0.01006,1e-05,1.81174]
[1778441679697,49.97,81421.3,0.11,-0.01007,1e-05,1.81301]
[1778441684732,49.97,81421.42,0.11,-0.01007,1e-05,1.81305]
[1778441691781,49.97,81426.35,0.11,-0.01003,1e-05,1.80734]
[1778441696816,49.97,81424.96,0.11,-0.01004,1e-05,1.8093]
[1778441702862,49.98,81424.85,0.11,-0.01005,1e-05,1.80973]
[1778441707893,49.98,81418.95,0.11,-0.0101,1e-05,1.81719]
[1778441712935,49.98,81418.54,0.11,-0.0101,1e-05,1.8179]
[1778441717969,49.98,81414.07,0.11,-0.01014,1e-05,1.82358]
[1778441723004,49.98,81414.76,0.11,-0.01013,1e-05,1.82289]
[1778441728042,49.98,81414.17,0.11,-0.01014,1e-05,1.82376]
[1778441733076,49.98,81414.65,0.11,-0.01013,1e-05,1.82173]
[1778441738110,49.98,81414.75,0.11,-0.01013,1e-05,1.82176]
[1778441743145,49.98,81415.97,0.11,-0.01012,1e-05,1.82041]
[1778441751203,49.98,81416.65,0.11,-0.01011,1e-05,1.81981]
[1778441758252,49.98,81417.37,0.11,-0.01011,1e-05,1.81913]
[1778441764595,49.99,81417.63,0.11,-0.01011,1e-05,1.819]
[1778441770336,49.99,81418.01,0.11,-0.01011,1e-05,1.81866]
[1778441775373,49.99,81418.18,0.11,-0.01011,1e-05,1.81861]
[1778441782420,49.99,81417.54,0.11,-0.01011,1e-05,1.81956]
[1778441787457,49.99,81417.83,0.11,-0.01011,1e-05,1.81932]
[1778441794806,49.99,81417.69,0.11,-0.01011,1e-05,1.81811]
[1778441801555,49.99,81417.85,0.11,-0.01011,1e-05,1.81811]
[1778441806590,49.99,81421.28,0.11,-0.01008,1e-05,1.81405]
[1778441813639,49.99,81420.27,0.11,-0.01009,1e-05,1.8155]
[1778441819681,49.99,81420.32,0.11,-0.01009,1e-05,1.81561]
[1778441825021,49.99,81419.96,0.11,-0.01009,1e-05,1.8162]
[1778441831765,49.99,81419.27,0.11,-0.0101,1e-05,1.81723]
[1778441838814,50.0,81419.26,0.11,-0.0101,1e-05,1.81742]
[1778441843850,50.0,81420.04,0.11,-0.0101,1e-05,1.81659]
[1778441848884,50.0,81421.31,0.11,-0.01009,1e-05,1.81518]
[1778441855232,50.0,81420.51,0.11,-0.01008,1e-05,1.81475]
[1778441860968,50.0,81420.02,0.11,-0.01009,1e-05,1.81553]
[1778441866003,50.0,81419.95,0.11,-0.01009,1e-05,1.81576]
[1778441872045,50.0,81418.25,0.11,-0.01011,1e-05,1.818]
[1778441877082,50.0,81417.83,0.11,-0.01011,1e-05,1.81863]
[1778441885141,50.0,81418.55,0.11,-0.01011,1e-05,1.81793]
[1778441892188,50.0,81421.27,0.11,-0.01008,1e-05,1.81477]
[1778441897221,50.0,81420.42,0.11,-0.01009,1e-05,1.81594]
[1778441903269,50.0,81420.06,0.11,-0.0101,1e-05,1.81652]
[1778441908305,50.01,81417.53,0.11,-0.01012,1e-05,1.81972]
[1778441915655,50.01,81416.69,0.11,-0.01012,1e-05,1.81927]
[1778441921400,50.01,81417.04,0.11,-0.01011,1e-05,1.81892]
[1778441926433,50.01,81410.75,0.11,-0.01016,1e-05,1.82669]
[1778441931468,50.01,81413.29,0.11,-0.01014,1e-05,1.82357]
[1778441936504,50.01,81414.94,0.11,-0.01013,1e-05,1.82156]
[1778441941538,50.01,81414.35,0.11,-0.01014,1e-05,1.82231]
[1778441946580,50.01,81418.49,0.11,-0.0101,1e-05,1.81724]
[1778441951609,50.01,81415.12,0.11,-0.01013,1e-05,1.8214]
[1778441956646,50.01,81406.02,0.11,-0.0102,1e-05,1.83261]
[1778441961681,50.01,81401.14,0.11,-0.01024,1e-05,1.83852]
[1778441966716,50.0,81392.03,0.11,-0.01031,1e-05,1.84964]
[1778441971752,50.0,81390.8,0.11,-0.01031,1e-05,1.84928]
[1778441977796,50.0,81389.01,0.11,-0.01033,1e-05,1.85116]
[1778441986145,50.0,81388.66,0.11,-0.01032,1e-05,1.85111]
[1778441991892,50.0,81399.82,0.11,-0.01023,1e-05,1.83695]
[1778441996927,50.0,81400.22,0.11,-0.01023,1e-05,1.83628]
[1778442001963,50.0,81404.51,0.11,-0.01019,1e-05,1.8308]
[1778442007000,49.99,81404.88,0.11,-0.01019,1e-05,1.83016]
[1778442012032,49.99,81404.69,0.11,-0.01019,1e-05,1.83022]
[1778442018074,49.99,81404.52,0.11,-0.01019,1e-05,1.83021]
[1778442023109,49.99,81404.59,0.11,-0.01019,1e-05,1.82995]
[1778442028144,49.99,81403.99,0.11,-0.01019,1e-05,1.83052]
[1778442033179,49.99,81403.48,0.11,-0.01019,1e-05,1.82939]
[1778442039225,49.99,81404.31,0.11,-0.01018,1e-05,1.82817]
[1778442046571,49.99,81411.84,0.11,-0.01012,1e-05,1.81875]
[1778442052315,49.99,81417.84,0.11,-0.01007,1e-05,1.81131]
[1778442059362,49.99,81418.19,0.11,-0.01007,1e-05,1.81086]
[1778442064398,49.99,81418.06,0.11,-0.01007,1e-05,1.81103]
[1778442073460,49.99,81427.33,0.11,-0.00999,1e-05,1.79992]
[1778442078496,49.99,81425.47,0.11,-0.01001,1e-05,1.80233]
[1778442084545,49.99,81424.25,0.11,-0.01002,1e-05,1.804]
[1778442095619,49.99,81425.83,0.11,-0.01,1e-05,1.80087]
[1778442100654,49.99,81423.62,0.11,-0.01002,1e-05,1.80375]
[1778442106995,49.99,81424.69,0.11,-0.01001,1e-05,1.80272]
[1778442112740,50.0,81426.07,0.11,-0.01,1e-05,1.8013]
[1778442117776,50.0,81432.25,0.11,-0.00996,1e-05,1.79404]
[1778442122812,50.0,81418.74,0.11,-0.01007,1e-05,1.81073]
[1778442129860,50.0,81420.03,0.11,-0.01006,1e-05,1.80939]
[1778442134895,50.0,81419.48,0.11,-0.01006,1e-05,1.81022]
[1778442139930,50.0,81421.34,0.11,-0.01005,1e-05,1.80811]
[1778442147275,50.0,81421.17,0.11,-0.01005,1e-05,1.80855]
[1778442153025,50.0,81421.24,0.11,-0.01004,1e-05,1.80709]
[1778442158060,50.0,81423.54,0.11,-0.01003,1e-05,1.80446]
[1778442164103,50.01,81422.67,0.11,-0.01004,1e-05,1.80576]
[1778442169144,50.01,81419.99,0.11,-0.01006,1e-05,1.8092]
[1778442174177,50.01,81419.94,0.11,-0.01006,1e-05,1.80943]
[1778442180219,50.01,81419.76,0.11,-0.01006,1e-05,1.80984]
[1778442187557,50.01,81419.33,0.11,-0.01007,1e-05,1.81058]
[1778442193310,50.01,81419.22,0.11,-0.01007,1e-05,1.81089]
[1778442198348,50.01,81419.52,0.11,-0.01007,1e-05,1.81068]
[1778442203382,50.01,81419.73,0.11,-0.01007,1e-05,1.81058]
[1778442208417,50.01,81422.18,0.11,-0.01005,1e-05,1.80774]
[1778442213453,50.01,81417.37,0.11,-0.01008,1e-05,1.81221]
[1778442218487,50.01,81413.27,0.11,-0.01011,1e-05,1.81736]
[1778442223523,50.02,81410.94,0.11,-0.01013,1e-05,1.82029]
[1778442228557,50.02,81410.59,0.11,-0.01013,1e-05,1.82079]
[1778442234599,50.02,81417.81,0.11,-0.01008,1e-05,1.81206]
[1778442239634,50.02,81417.82,0.11,-0.01008,1e-05,1.81218]
[1778442244670,50.02,81417.87,0.11,-0.01008,1e-05,1.81225]
[1778442251720,50.02,81419.92,0.11,-0.01006,1e-05,1.80997]
[1778442256755,50.02,81420.07,0.11,-0.01006,1e-05,1.80997]
[1778442261790,50.02,81421.65,0.11,-0.01005,1e-05,1.80823]
[1778442266827,50.02,81421.45,0.11,-0.01006,1e-05,1.80874]
[1778442275887,50.02,81421.25,0.11,-0.01005,1e-05,1.8078]
[1778442281931,50.03,81420.67,0.11,-0.01006,1e-05,1.8088]
[1778442286965,50.03,81419.95,0.11,-0.01007,1e-05,1.80991]
[1778442297036,50.03,81418.68,0.11,-0.01008,1e-05,1.81191]
[1778442302072,50.03,81418.21,0.11,-0.01008,1e-05,1.81271]
[1778442307107,50.03,81418.12,0.11,-0.01009,1e-05,1.81304]
[1778442312143,50.03,81418.04,0.11,-0.01009,1e-05,1.81336]
[1778442318470,50.03,81418.3,0.11,-0.01009,1e-05,1.8133]
[1778442326240,50.04,81418.62,0.11,-0.01009,1e-05,1.81327]
[1778442331275,50.04,81419.55,0.11,-0.01007,1e-05,1.81077]
[1778442336310,50.04,81420.69,0.11,-0.01007,1e-05,1.80963]
[1778442344366,50.04,81420.35,0.11,-0.01007,1e-05,1.81045]
[1778442356447,50.04,81419.94,0.11,-0.01008,1e-05,1.81154]
[1778442361485,50.04,81419.58,0.11,-0.01008,1e-05,1.81222]
[1778442368534,50.05,81419.47,0.11,-0.01008,1e-05,1.81268]
[1778442375584,50.05,81402.42,0.11,-0.01022,1e-05,1.83385]
[1778442381626,50.05,81401.57,0.11,-0.01023,1e-05,1.83493]
[1778442386662,50.05,81399.82,0.11,-0.01024,1e-05,1.83709]
[1778442391696,50.05,81399.05,0.11,-0.01024,1e-05,1.83642]
[1778442396731,50.05,81400.2,0.11,-0.01023,1e-05,1.83494]
[1778442401766,50.05,81409.33,0.11,-0.01016,1e-05,1.82361]
[1778442406801,50.05,81407.99,0.11,-0.01017,1e-05,1.82523]
[1778442411835,50.05,81406.55,0.11,-0.01018,1e-05,1.82694]
[1778442416876,50.05,81406.82,0.11,-0.01018,1e-05,1.82653]
[1778442421919,50.05,81403.55,0.11,-0.0102,1e-05,1.83045]
[1778442426541,50.05,81405.1,0.11,-0.01019,1e-05,1.82846]
[1778442426577,50.04,81405.53,0.11,-0.01019,1e-05,1.82788]
[1778442431986,50.04,81406.67,0.11,-0.01018,1e-05,1.82645]
[1778442437026,50.04,81412.1,0.11,-0.01013,1e-05,1.81977]
[1778442438667,50.04,81412.1,0.11,-0.01013,1e-05,1.81977]
[1778442438753,50.04,81413.31,0.11,-0.01012,1e-05,1.81828]
[1778442444073,50.04,81424.08,0.11,-0.01004,1e-05,1.80507]
[1778442449386,50.04,81425.82,0.11,-0.01002,1e-05,1.80303]
[1778442456156,50.05,81425.67,0.11,-0.01002,1e-05,1.80176]
[1778442461190,50.05,81427.96,0.11,-0.01,1e-05,1.79906]
[1778442467232,50.05,81429.0,0.11,-0.00999,1e-05,1.79789]
[1778442473275,50.05,81432.18,0.11,-0.00997,1e-05,1.79415]
[1778442479597,50.05,81433.75,0.11,-0.00996,1e-05,1.79238]
[1778442485358,50.05,81434.82,0.11,-0.00995,1e-05,1.79122]
[1778442490394,50.05,81431.72,0.11,-0.00997,1e-05,1.79507]
[1778442495428,50.05,81426.62,0.11,-0.01001,1e-05,1.80135]
[1778442500463,50.05,81422.15,0.11,-0.01005,1e-05,1.80688]
[1778442505498,50.05,81418.08,0.11,-0.01008,1e-05,1.81193]
[1778442511541,50.05,81414.08,0.11,-0.01011,1e-05,1.81531]
[1778442516575,50.05,81410.62,0.11,-0.01013,1e-05,1.8196]
[1778442521610,50.05,81404.43,0.11,-0.01018,1e-05,1.82722]
[1778442526645,50.05,81401.39,0.11,-0.01021,1e-05,1.83093]
[1778442531680,50.05,81391.88,0.11,-0.01028,1e-05,1.84256]
[1778442536715,50.05,81390.29,0.11,-0.0103,1e-05,1.84433]
[1778442541752,50.05,81390.69,0.11,-0.01029,1e-05,1.84362]
[1778442546785,50.05,81387.83,0.11,-0.01031,1e-05,1.84695]
[1778442551820,50.05,81381.05,0.11,-0.01037,1e-05,1.85513]
[1778442556856,50.04,81376.49,0.11,-0.0104,1e-05,1.86052]
[1778442561890,50.04,81374.1,0.11,-0.01042,1e-05,1.86317]
[1778442566925,50.04,81373.93,0.11,-0.01042,1e-05,1.86303]
[1778442572968,50.04,81376.44,0.11,-0.01039,1e-05,1.85788]
[1778442579010,50.04,81376.89,0.11,-0.01038,1e-05,1.85693]
[1778442585056,50.03,81377.38,0.11,-0.01037,1e-05,1.85593]
[1778442590371,50.03,81379.05,0.11,-0.01036,1e-05,1.85346]
[1778442596133,50.03,81378.98,0.11,-0.01036,1e-05,1.85328]
[1778442603185,50.03,81378.8,0.11,-0.01036,1e-05,1.85309]
[1778442610513,50.03,81390.42,0.11,-0.01026,1e-05,1.83825]
[1778442616276,50.02,81384.22,0.11,-0.01031,1e-05,1.84563]
[1778442621338,50.02,81385.44,0.11,-0.01029,1e-05,1.8438]
[1778442626371,50.02,81383.49,0.11,-0.01031,1e-05,1.8459]
[1778442632413,50.02,81379.97,0.11,-0.01033,1e-05,1.84827]
[1778442637448,50.02,81377.16,0.11,-0.01035,1e-05,1.85141]
[1778442643490,50.02,81377.17,0.11,-0.01034,1e-05,1.85097]
[1778442648525,50.01,81375.01,0.11,-0.01036,1e-05,1.85324]
[1778442653560,50.01,81363.72,0.11,-0.01045,1e-05,1.86703]
[1778442658600,50.01,81361.7,0.11,-0.01046,1e-05,1.86911]
[1778442663632,50.01,81368.33,0.11,-0.01041,1e-05,1.86037]
[1778442668668,50.0,81369.01,0.11,-0.0104,1e-05,1.85912]
[1778442673701,50.0,81367.41,0.11,-0.01041,1e-05,1.86082]
[1778442678739,50.0,81364.45,0.11,-0.01043,1e-05,1.86423]
[1778442683772,50.0,81355.29,0.11,-0.0105,1e-05,1.87539]
[1778442688807,50.0,81346.85,0.11,-0.01057,1e-05,1.88567]
[1778442693843,50.0,81346.26,0.11,-0.01056,1e-05,1.88433]
[1778442698877,49.99,81344.56,0.11,-0.01058,1e-05,1.88605]
[1778442703912,49.99,81334.25,0.11,-0.01066,1e-05,1.89868]
[1778442708947,49.99,81333.28,0.11,-0.01066,1e-05,1.89937]
[1778442713982,49.99,81333.76,0.11,-0.01066,1e-05,1.89823]
[1778442720031,49.98,81333.73,0.11,-0.01065,1e-05,1.89763]
[1778442725062,49.98,81341.1,0.11,-0.01059,1e-05,1.8878]
[1778442732110,49.98,81340.52,0.11,-0.01059,1e-05,1.8879]
[1778442737145,49.97,81331.0,0.11,-0.01066,1e-05,1.89947]
[1778442742177,49.97,81325.72,0.11,-0.0107,1e-05,1.90562]
[1778442747216,49.97,81325.15,0.11,-0.0107,1e-05,1.9057]
[1778442754265,49.96,81325.95,0.11,-0.01068,1e-05,1.90209]
[1778442761574,49.96,81326.16,0.11,-0.01068,1e-05,1.90087]
[1778442768364,49.95,81327.04,0.11,-0.01066,1e-05,1.89875]
[1778442773399,49.95,81331.5,0.11,-0.01062,1e-05,1.89237]
[1778442780449,49.94,81330.6,0.11,-0.01062,1e-05,1.89255]
[1778442785484,49.94,81338.49,0.11,-0.01055,1e-05,1.88186]
[1778442790519,49.94,81333.44,0.11,-0.01059,1e-05,1.88767]
[1778442795553,49.94,81332.94,0.11,-0.01059,1e-05,1.88765]
[1778442800588,49.93,81333.5,0.11,-0.01058,1e-05,1.88628]
[1778442805623,49.93,81328.96,0.11,-0.01061,1e-05,1.8914]
[1778442811927,49.92,81327.13,0.11,-0.01061,1e-05,1.89114]
[1778442818714,49.92,81328.81,0.11,-0.01059,1e-05,1.8882]
[1778442825762,49.91,81327.63,0.11,-0.0106,1e-05,1.88875]
[1778442830798,49.91,81327.63,0.11,-0.01059,1e-05,1.88807]
[1778442835834,49.91,81328.97,0.11,-0.01058,1e-05,1.88558]
[1778442840868,49.9,81334.91,0.11,-0.01052,1e-05,1.87746]
[1778442847918,49.9,81335.85,0.11,-0.01051,1e-05,1.87552]
[1778442852975,49.9,81335.98,0.11,-0.01051,1e-05,1.87485]
[1778442862282,49.89,81330.32,0.11,-0.01055,1e-05,1.88107]
[1778442869088,49.89,81329.09,0.11,-0.01055,1e-05,1.88191]
[1778442875130,49.89,81326.37,0.11,-0.01056,1e-05,1.8831]
[1778442880165,49.88,81328.31,0.11,-0.01054,1e-05,1.88013]
[1778442885204,49.88,81327.96,0.11,-0.01054,1e-05,1.88008]
[1778442891245,49.88,81332.89,0.11,-0.0105,1e-05,1.87331]
[1778442896280,49.88,81341.61,0.11,-0.01043,1e-05,1.86197]
[1778442901316,49.88,81341.88,0.11,-0.01042,1e-05,1.86134]
[1778442906353,49.87,81340.24,0.11,-0.01043,1e-05,1.86311]
[1778442911391,49.87,81345.16,0.11,-0.01039,1e-05,1.85666]
[1778442916426,49.87,81351.0,0.11,-0.01034,1e-05,1.84918]
[1778442921460,49.87,81354.81,0.11,-0.01031,1e-05,1.8443]
[1778442926496,49.87,81354.89,0.11,-0.01031,1e-05,1.8441]
[1778442932778,49.87,81354.69,0.11,-0.0103,1e-05,1.84263]
[1778442942847,49.87,81353.94,0.11,-0.01031,1e-05,1.84337]
[1778442948653,49.87,81363.3,0.11,-0.01023,1e-05,1.83161]
[1778442951068,49.87,81382.53,0.11,-0.01008,1e-05,1.80794]
[1778442956709,49.87,81382.99,0.11,-0.01007,1e-05,1.80754]
[1778442961747,49.87,81384.69,0.11,-0.01006,1e-05,1.8056]
[1778442966778,49.87,81386.35,0.11,-0.01005,1e-05,1.80369]
[1778442971816,49.87,81385.86,0.11,-0.01005,1e-05,1.80439]
[1778442976850,49.87,81387.6,0.11,-0.01004,1e-05,1.80235]
[1778442981885,49.87,81385.39,0.11,-0.01006,1e-05,1.80512]
[1778442987928,49.87,81385.46,0.11,-0.01006,1e-05,1.8051]
[1778442993198,49.87,81388.16,0.11,-0.01003,1e-05,1.8003]
[1778442999008,49.87,81386.99,0.11,-0.01004,1e-05,1.80184]
[1778443004041,49.87,81386.15,0.11,-0.01004,1e-05,1.80295]
[1778443009076,49.87,81383.2,0.11,-0.01007,1e-05,1.80664]
[1778443014112,49.87,81383.22,0.11,-0.01007,1e-05,1.80667]
[1778443019146,49.87,81382.76,0.11,-0.01007,1e-05,1.80729]
[1778443024181,49.88,81382.63,0.11,-0.01007,1e-05,1.80751]
[1778443031231,49.88,81381.61,0.11,-0.01008,1e-05,1.80882]
[1778443036267,49.88,81382.21,0.11,-0.01008,1e-05,1.80813]
[1778443041302,49.88,81384.01,0.11,-0.01006,1e-05,1.80599]
[1778443049364,49.88,81383.91,0.11,-0.01007,1e-05,1.80621]
[1778443054399,49.88,81382.84,0.11,-0.01007,1e-05,1.80601]
[1778443058426,49.88,81400.86,0.11,-0.00992,1e-05,1.78411]
[1778443063462,49.88,81406.94,0.11,-0.00988,1e-05,1.77702]
[1778443068497,49.88,81409.41,0.11,-0.00986,1e-05,1.7743]
[1778443073800,49.88,81410.27,0.11,-0.00986,1e-05,1.77353]
[1778443082598,49.88,81408.47,0.11,-0.00987,1e-05,1.7762]
[1778443087632,49.89,81415.19,0.11,-0.00982,1e-05,1.76839]
[1778443093940,49.89,81417.76,0.11,-0.0098,1e-05,1.76569]
[1778443099718,49.89,81424.0,0.11,-0.00976,1e-05,1.7586]
[1778443106766,49.89,81427.89,0.11,-0.00973,1e-05,1.75458]
[1778443111801,49.9,81428.36,0.11,-0.00972,1e-05,1.75295]
[1778443116837,49.9,81428.97,0.11,-0.00972,1e-05,1.75272]
[1778443121879,49.9,81429.89,0.11,-0.00972,1e-05,1.75215]
[1778443126915,49.9,81428.68,0.11,-0.00973,1e-05,1.75415]
[1778443131952,49.91,81428.1,0.11,-0.00974,1e-05,1.75539]
[1778443136984,49.91,81424.18,0.11,-0.00977,1e-05,1.76063]
[1778443142024,49.91,81421.09,0.11,-0.0098,1e-05,1.76483]
[1778443147059,49.92,81425.32,0.11,-0.00977,1e-05,1.76021]
[1778443154360,49.92,81421.69,0.11,-0.0098,1e-05,1.76527]
[1778443160150,49.92,81420.47,0.11,-0.00982,1e-05,1.76716]
[1778443165187,49.92,81419.9,0.11,-0.00982,1e-05,1.76834]
[1778443171227,49.93,81419.98,0.11,-0.00982,1e-05,1.76718]
[1778443177269,49.93,81419.89,0.11,-0.00982,1e-05,1.7678]
[1778443182304,49.93,81418.78,0.11,-0.00983,1e-05,1.76957]
[1778443187339,49.93,81417.98,0.11,-0.00984,1e-05,1.77098]
[1778443192374,49.94,81420.5,0.11,-0.00982,1e-05,1.76839]
[1778443197410,49.94,81419.49,0.11,-0.00984,1e-05,1.77008]
[1778443202444,49.94,81427.54,0.11,-0.00978,1e-05,1.76091]
[1778443207480,49.94,81419.86,0.11,-0.00984,1e-05,1.77066]
[1778443212514,49.95,81427.18,0.11,-0.00979,1e-05,1.76234]
[1778443217552,49.95,81427.95,0.11,-0.00978,1e-05,1.76198]
[1778443222585,49.95,81435.99,0.11,-0.00972,1e-05,1.75292]
[1778443227620,49.96,81438.06,0.11,-0.00971,1e-05,1.75115]
[1778443232656,49.96,81434.88,0.11,-0.00973,1e-05,1.75408]
[1778443238698,49.96,81435.04,0.11,-0.00974,1e-05,1.75473]
[1778443243733,49.97,81427.73,0.11,-0.0098,1e-05,1.76415]
[1778443248768,49.97,81425.89,0.11,-0.00982,1e-05,1.76699]
[1778443253804,49.97,81425.69,0.11,-0.00982,1e-05,1.76786]
[1778443258838,49.98,81414.9,0.11,-0.00991,1e-05,1.78142]
[1778443263874,49.98,81413.52,0.11,-0.00992,1e-05,1.78358]
[1778443268909,49.98,81412.36,0.11,-0.00994,1e-05,1.78545]
[1778443275212,49.99,81412.79,0.11,-0.00994,1e-05,1.78544]
[1778443280992,49.99,81416.22,0.11,-0.00991,1e-05,1.7818]
[1778443286030,49.99,81416.58,0.11,-0.00991,1e-05,1.78181]
[1778443291064,49.99,81424.75,0.11,-0.00984,1e-05,1.77088]
[1778443296100,50.0,81428.61,0.11,-0.00982,1e-05,1.76676]
[1778443301134,50.0,81424.71,0.11,-0.00985,1e-05,1.77205]
[1778443306170,50.0,81425.15,0.11,-0.00985,1e-05,1.77202]
[1778443312211,50.0,81425.55,0.11,-0.00985,1e-05,1.77213]
[1778443319260,50.01,81425.9,0.11,-0.00985,1e-05,1.77237]
[1778443325562,50.01,81424.45,0.11,-0.00987,1e-05,1.77478]
[1778443332351,50.01,81415.9,0.11,-0.00994,1e-05,1.78567]
[1778443337386,50.02,81427.11,0.11,-0.00985,1e-05,1.77246]
[1778443342421,50.02,81427.11,0.11,-0.00986,1e-05,1.77296]
[1778443347456,50.02,81415.12,0.11,-0.00995,1e-05,1.78795]
[1778443353498,50.02,81414.48,0.11,-0.00995,1e-05,1.78758]
[1778443358534,50.03,81415.31,0.11,-0.00995,1e-05,1.78693]
[1778443363568,50.03,81407.12,0.11,-0.01001,1e-05,1.79714]
[1778443371625,50.03,81410.09,0.11,-0.00999,1e-05,1.79392]
[1778443381695,50.03,81416.96,0.11,-0.00994,1e-05,1.78605]
[1778443387737,50.03,81417.33,0.11,-0.00994,1e-05,1.78587]
[1778443393779,50.03,81427.63,0.11,-0.00986,1e-05,1.77383]
[1778443398815,50.04,81425.42,0.11,-0.00988,1e-05,1.77686]
[1778443404859,50.04,81424.76,0.11,-0.00989,1e-05,1.77809]
[1778443409894,50.04,81431.82,0.11,-0.00984,1e-05,1.76998]
[1778443414930,50.04,81434.61,0.11,-0.00981,1e-05,1.76557]
[1778443419966,50.05,81429.99,0.11,-0.00985,1e-05,1.77163]
[1778443425014,50.05,81419.11,0.11,-0.00994,1e-05,1.78526]
[1778443430040,50.05,81419.55,0.11,-0.00994,1e-05,1.78514]
[1778443435075,50.05,81420.15,0.11,-0.00994,1e-05,1.78483]
[1778443441118,50.06,81419.99,0.11,-0.00994,1e-05,1.78554]
[1778443446436,50.06,81419.86,0.11,-0.00994,1e-05,1.78614]
[1778443452194,50.06,81411.41,0.11,-0.01001,1e-05,1.79686]
[1778443457230,50.06,81412.07,0.11,-0.01001,1e-05,1.79636]
[1778443462264,50.06,81412.75,0.11,-0.01001,1e-05,1.79581]
[1778443467299,50.07,81414.56,0.11,-0.00999,1e-05,1.79384]
[1778443472334,50.07,81414.61,0.11,-0.00999,1e-05,1.79241]
[1778443477369,50.07,81414.14,0.11,-0.00999,1e-05,1.79317]
[1778443483411,50.07,81414.82,0.11,-0.00999,1e-05,1.79256]
[1778443490460,50.07,81410.29,0.11,-0.01002,1e-05,1.7983]
[1778443495496,50.07,81412.79,0.11,-0.01001,1e-05,1.7954]
[1778443501172,50.07,81414.09,0.11,-0.01,1e-05,1.79394]
[1778443506857,50.07,81418.57,0.11,-0.00996,1e-05,1.78874]
[1778443514629,50.07,81419.2,0.11,-0.00996,1e-05,1.78822]
[1778443519664,50.07,81419.39,0.11,-0.00996,1e-05,1.78813]
[1778443525713,50.08,81420.48,0.11,-0.00995,1e-05,1.78698]
[1778443530740,50.08,81426.55,0.11,-0.0099,1e-05,1.77982]
[1778443535775,50.08,81426.9,0.11,-0.00989,1e-05,1.77802]
[1778443540810,50.08,81427.07,0.11,-0.00989,1e-05,1.77801]
[1778443547137,50.08,81428.6,0.11,-0.00988,1e-05,1.7764]
[1778443552896,50.08,81434.69,0.11,-0.00984,1e-05,1.76934]
[1778443557929,50.08,81430.42,0.11,-0.00987,1e-05,1.77472]
[1778443563971,50.08,81431.92,0.11,-0.00986,1e-05,1.77321]
[1778443569006,50.09,81429.37,0.11,-0.00988,1e-05,1.77655]
[1778443574044,50.09,81421.33,0.11,-0.00995,1e-05,1.78647]
[1778443579079,50.09,81420.64,0.11,-0.00996,1e-05,1.78749]
[1778443584114,50.09,81420.2,0.11,-0.00996,1e-05,1.78818]
[1778443589153,50.09,81420.67,0.11,-0.00996,1e-05,1.78776]
[1778443597489,50.09,81418.35,0.11,-0.00997,1e-05,1.78928]
[1778443603253,50.09,81416.48,0.11,-0.00998,1e-05,1.79173]
[1778443608290,50.09,81414.24,0.11,-0.01,1e-05,1.79459]
[1778443613326,50.09,81414.09,0.11,-0.01001,1e-05,1.79492]
[1778443618363,50.09,81411.76,0.11,-0.01002,1e-05,1.7979]
[1778443623397,50.09,81411.62,0.11,-0.01003,1e-05,1.79822]
[1778443628432,50.1,81418.0,0.11,-0.00998,1e-05,1.79065]
[1778443633468,50.1,81415.54,0.11,-0.01,1e-05,1.79384]
[1778443638503,50.1,81414.79,0.11,-0.01001,1e-05,1.79494]
[1778443644544,50.1,81415.39,0.11,-0.01,1e-05,1.79443]
[1778443649580,50.1,81418.3,0.11,-0.00998,1e-05,1.79107]
[1778443654614,50.1,81423.55,0.11,-0.00993,1e-05,1.78333]
[1778443659653,50.1,81426.5,0.11,-0.00991,1e-05,1.78005]
[1778443664689,50.1,81425.55,0.11,-0.00992,1e-05,1.78152]
[1778443669723,50.11,81423.87,0.11,-0.00994,1e-05,1.78395]
[1778443674758,50.11,81421.2,0.11,-0.00996,1e-05,1.78752]
[1778443679793,50.11,81422.5,0.11,-0.00995,1e-05,1.7863]
[1778443684830,50.11,81423.7,0.11,-0.00994,1e-05,1.78521]
[1778443690871,50.11,81421.35,0.11,-0.00997,1e-05,1.78851]
[1778443695905,50.12,81421.14,0.11,-0.00997,1e-05,1.7891]
[1778443700941,50.12,81421.17,0.11,-0.00997,1e-05,1.78939]
[1778443705975,50.12,81420.88,0.11,-0.00998,1e-05,1.79006]
[1778443711010,50.12,81422.04,0.11,-0.00996,1e-05,1.78739]
[1778443716045,50.12,81421.11,0.11,-0.00997,1e-05,1.78884]
[1778443721080,50.12,81418.73,0.11,-0.00999,1e-05,1.79204]
[1778443726115,50.13,81419.3,0.11,-0.00999,1e-05,1.79163]
[1778443733171,50.13,81419.14,0.11,-0.00999,1e-05,1.79221]
[1778443738205,50.13,81425.46,0.11,-0.00994,1e-05,1.7849]
[1778443743241,50.13,81429.41,0.11,-0.00991,1e-05,1.78049]
[1778443748546,50.13,81433.39,0.11,-0.00989,1e-05,1.77611]
[1778443754319,50.14,81434.28,0.11,-0.00988,1e-05,1.77557]
[1778443759354,50.14,81435.47,0.11,-0.00988,1e-05,1.77458]
[1778443765397,50.14,81428.05,0.11,-0.00994,1e-05,1.78399]
[1778443770432,50.14,81437.91,0.11,-0.00986,1e-05,1.77249]
[1778443775469,50.15,81439.28,0.11,-0.00985,1e-05,1.76974]
[1778443782519,50.15,81439.91,0.11,-0.00985,1e-05,1.76963]
[1778443787555,50.15,81438.48,0.11,-0.00986,1e-05,1.7718]
[1778443792591,50.15,81439.75,0.11,-0.00985,1e-05,1.77072]
[1778443798912,50.16,81441.94,0.11,-0.00984,1e-05,1.76875]
[1778443806691,50.16,81445.99,0.11,-0.00981,1e-05,1.76454]
[1778443811728,50.16,81445.87,0.11,-0.00982,1e-05,1.76513]
[1778443816763,50.17,81440.55,0.11,-0.00986,1e-05,1.77193]
[1778443822804,50.17,81439.21,0.11,-0.00987,1e-05,1.77399]
[1778443827842,50.17,81441.29,0.11,-0.00986,1e-05,1.77188]
[1778443832878,50.17,81437.84,0.11,-0.00988,1e-05,1.77484]
[1778443837911,50.17,81432.41,0.11,-0.00993,1e-05,1.78175]
[1778443842946,50.18,81426.49,0.11,-0.00997,1e-05,1.78923]
[1778443847982,50.18,81420.92,0.11,-0.01002,1e-05,1.79627]
[1778443853016,50.18,81422.79,0.11,-0.01001,1e-05,1.79418]
[1778443859335,50.18,81423.7,0.11,-0.01,1e-05,1.79328]
[1778443866120,50.18,81427.52,0.11,-0.00997,1e-05,1.78887]
[1778443871154,50.18,81425.68,0.11,-0.00999,1e-05,1.79127]
[1778443878204,50.18,81423.75,0.11,-0.01,1e-05,1.79383]
[1778443883239,50.18,81422.94,0.11,-0.01001,1e-05,1.79496]
[1778443889546,50.18,81421.92,0.11,-0.01002,1e-05,1.79638]
[1778443895323,50.18,81421.35,0.11,-0.01002,1e-05,1.79568]
[1778443900360,50.19,81419.71,0.11,-0.01003,1e-05,1.79783]
[1778443906401,50.19,81417.41,0.11,-0.01005,1e-05,1.80078]
[1778443911435,50.19,81417.26,0.11,-0.01005,1e-05,1.80109]
[1778443917477,50.19,81417.44,0.11,-0.01005,1e-05,1.80103]
[1778443922512,50.19,81417.7,0.11,-0.01005,1e-05,1.80084]
[1778443927548,50.19,81417.77,0.11,-0.01005,1e-05,1.80088]
[1778443939899,50.19,81417.03,0.11,-0.01006,1e-05,1.80207]
[1778443946681,50.19,81417.34,0.11,-0.01006,1e-05,1.80187]
[1778443951715,50.19,81417.36,0.11,-0.01005,1e-05,1.80038]
[1778443956750,50.19,81418.43,0.11,-0.01004,1e-05,1.79921]
[1778443961821,50.19,81401.11,0.11,-0.01018,1e-05,1.8205]
[1778443964819,50.19,81384.6,0.11,-0.01031,1e-05,1.84081]
[1778443970118,50.19,81380.03,0.11,-0.01035,1e-05,1.84621]
[1778443971863,50.19,81355.01,0.11,-0.01055,1e-05,1.87741]
[1778443974879,50.18,81312.06,0.11,-0.0109,1e-05,1.93057]
[1778443976893,50.18,81291.99,0.11,-0.01107,1e-05,1.95614]
[1778443981927,50.17,81282.68,0.11,-0.01115,1e-05,1.96703]
[1778443986963,50.17,81292.17,0.11,-0.01106,1e-05,1.95336]
[1778443992000,50.16,81287.83,0.11,-0.01109,1e-05,1.95785]
[1778443997035,50.16,81288.07,0.11,-0.01108,1e-05,1.95638]
[1778443999050,50.15,81267.78,0.11,-0.01125,1e-05,1.98251]
[1778444003398,50.15,81250.21,0.11,-0.0114,1e-05,2.00469]
[1778444005312,50.15,81226.83,0.11,-0.0116,1e-05,2.03541]
[1778444010399,50.14,81223.91,0.11,-0.01162,1e-05,2.03747]
[1778444016186,50.12,81218.25,0.11,-0.01164,1e-05,2.04106]
[1778444021226,50.12,81214.85,0.11,-0.01166,1e-05,2.04364]
[1778444026262,50.11,81212.59,0.11,-0.01167,1e-05,2.04465]
[1778444032308,50.09,81211.04,0.11,-0.01166,1e-05,2.04426]
[1778444037339,50.08,81220.05,0.11,-0.01157,1e-05,2.03007]
[1778444042378,50.07,81221.39,0.11,-0.01154,1e-05,2.0263]
[1778444047409,50.06,81223.54,0.11,-0.01151,1e-05,2.02149]
[1778444048420,50.06,81207.33,0.11,-0.01166,1e-05,2.04298]
[1778444053454,50.05,81204.85,0.11,-0.01167,1e-05,2.04426]
[1778444058489,50.04,81206.34,0.11,-0.01164,1e-05,2.04013]
[1778444063523,50.03,81210.14,0.11,-0.01159,1e-05,2.03292]
[1778444068557,50.02,81198.97,0.11,-0.01168,1e-05,2.04598]
[1778444074126,50.01,81186.47,0.11,-0.01177,1e-05,2.05951]
[1778444074420,50.01,81162.1,0.11,-0.01199,1e-05,2.09209]
[1778444079637,50.0,81162.74,0.11,-0.01197,1e-05,2.08868]
[1778444084673,49.99,81168.26,0.11,-0.0119,1e-05,2.07862]
[1778444089710,49.97,81169.63,0.11,-0.01187,1e-05,2.07434]
[1778444094744,49.96,81180.5,0.11,-0.01176,1e-05,2.05712]
[1778444099788,49.95,81182.69,0.11,-0.01172,1e-05,2.05155]
[1778444104827,49.94,81185.88,0.11,-0.01168,1e-05,2.04509]
[1778444109861,49.93,81190.24,0.11,-0.01162,1e-05,2.03713]
[1778444114897,49.92,81194.42,0.11,-0.01157,1e-05,2.02952]
[1778444119929,49.91,81197.73,0.11,-0.01153,1e-05,2.02317]
[1778444124964,49.9,81198.06,0.11,-0.01152,1e-05,2.02088]
[1778444129999,49.89,81198.89,0.11,-0.0115,1e-05,2.01793]
[1778444135034,49.88,81199.92,0.11,-0.01147,1e-05,2.01302]
[1778444140070,49.88,81209.06,0.11,-0.01137,1e-05,1.99899]
[1778444145104,49.87,81212.57,0.11,-0.01133,1e-05,1.99269]
[1778444150145,49.86,81203.97,0.11,-0.0114,1e-05,2.0029]
[1778444153160,49.86,81183.43,0.11,-0.01157,1e-05,2.02917]
[1778444158296,49.85,81180.3,0.11,-0.01159,1e-05,2.03188]
[1778444164239,49.83,81154.83,0.11,-0.01181,1e-05,2.06388]
[1778444166813,49.83,81147.32,0.11,-0.01187,1e-05,2.07331]
[1778444167509,49.83,81147.32,0.11,-0.01187,1e-05,2.07331]
[1778444167531,49.83,81112.13,0.11,-0.0122,1e-05,2.12229]
[1778444169277,49.82,81088.75,0.11,-0.01241,1e-05,2.15383]
[1778444174332,49.81,81078.63,0.11,-0.01249,1e-05,2.16518]
[1778444175004,49.81,81078.63,0.11,-0.01249,1e-05,2.16518]
[1778444175320,49.81,81050.2,0.11,-0.01277,1e-05,2.20547]
[1778444176777,49.8,81049.88,0.11,-0.01276,1e-05,2.20525]
[1778444177330,49.8,81042.74,0.11,-0.01283,1e-05,2.21491]
[1778444178629,49.8,81042.74,0.11,-0.01283,1e-05,2.21491]
[1778444178653,49.79,81046.04,0.11,-0.01279,1e-05,2.20866]
[1778444181629,49.78,81062.0,0.11,-0.01262,1e-05,2.1835]
[1778444185124,49.78,81053.05,0.11,-0.0127,1e-05,2.19508]
[1778444185386,49.77,81047.44,0.11,-0.01275,1e-05,2.20251]
[1778444186902,49.77,81048.17,0.11,-0.01273,1e-05,2.20075]
[1778444187003,49.77,81052.12,0.11,-0.01269,1e-05,2.19433]
[1778444192435,49.75,81054.78,0.11,-0.01263,1e-05,2.18462]
[1778444197603,49.74,81043.08,0.11,-0.01272,1e-05,2.19883]
[1778444197667,49.73,81037.02,0.11,-0.01278,1e-05,2.20694]
[1778444198971,49.73,81037.02,0.11,-0.01278,1e-05,2.20624]
[1778444199484,49.73,81042.56,0.11,-0.01272,1e-05,2.19752]
[1778444204519,49.71,81051.71,0.11,-0.0126,1e-05,2.18103]
[1778444209554,49.7,81056.67,0.11,-0.01253,1e-05,2.17072]
[1778444214591,49.68,81059.45,0.11,-0.01249,1e-05,2.16368]
[1778444219624,49.67,81051.29,0.11,-0.01255,1e-05,2.17219]
[1778444224660,49.65,81042.01,0.11,-0.01261,1e-05,2.18232]
[1778444229695,49.64,81045.07,0.11,-0.01256,1e-05,2.17464]
[1778444234729,49.62,81058.07,0.11,-0.01242,1e-05,2.15288]
[1778444239764,49.61,81061.37,0.11,-0.01236,1e-05,2.14517]
[1778444243866,49.6,81061.53,0.11,-0.01235,1e-05,2.14317]
[1778444243967,49.6,81061.49,0.11,-0.01235,1e-05,2.14263]
[1778444247593,49.59,81063.38,0.11,-0.01232,1e-05,2.13877]
[1778444247694,49.59,81071.18,0.11,-0.01224,1e-05,2.12659]
[1778444248474,49.59,81071.18,0.11,-0.01224,1e-05,2.12659]
[1778444248554,49.58,81070.94,0.11,-0.01224,1e-05,2.12637]
[1778444250707,49.58,81070.8,0.11,-0.01224,1e-05,2.12657]
[1778444250710,49.58,81072.34,0.11,-0.01222,1e-05,2.12328]
[1778444255889,49.57,81081.61,0.11,-0.0121,1e-05,2.10581]
[1778444260924,49.55,81084.05,0.11,-0.01206,1e-05,2.09986]
[1778444262103,49.55,81084.05,0.11,-0.01206,1e-05,2.09986]
[1778444262200,49.55,81088.04,0.11,-0.01202,1e-05,2.09378]
[1778444268982,49.54,81084.83,0.11,-0.01203,1e-05,2.09482]
[1778444274015,49.52,81084.69,0.11,-0.01201,1e-05,2.09262]
[1778444279051,49.51,81080.32,0.11,-0.01204,1e-05,2.09625]
[1778444284086,49.5,81080.4,0.11,-0.01202,1e-05,2.09367]
[1778444290130,49.49,81071.37,0.11,-0.01209,1e-05,2.10339]
[1778444292417,49.48,81055.18,0.11,-0.01223,1e-05,2.12523]
[1778444298184,49.47,81055.25,0.11,-0.01221,1e-05,2.1219]
[1778444303219,49.46,81058.49,0.11,-0.01216,1e-05,2.11471]
[1778444308254,49.44,81051.41,0.11,-0.01221,1e-05,2.12207]
[1778444313289,49.43,81050.71,0.11,-0.01219,1e-05,2.11865]
[1778444318325,49.42,81051.49,0.11,-0.01217,1e-05,2.11497]
[1778444323359,49.41,81057.57,0.11,-0.01209,1e-05,2.10388]
[1778444328394,49.39,81056.85,0.11,-0.01208,1e-05,2.10242]
[1778444333429,49.38,81050.59,0.11,-0.01213,1e-05,2.10876]
[1778444338465,49.37,81048.93,0.11,-0.01213,1e-05,2.10859]
[1778444343500,49.36,81055.67,0.11,-0.01205,1e-05,2.09663]
[1778444350549,49.34,81057.63,0.11,-0.01201,1e-05,2.09058]
[1778444355586,49.33,81055.79,0.11,-0.012,1e-05,2.09038]
[1778444360618,49.32,81055.32,0.11,-0.01199,1e-05,2.08871]
[1778444365653,49.31,81055.3,0.11,-0.01198,1e-05,2.08643]
[1778444370688,49.3,81055.69,0.11,-0.01196,1e-05,2.0836]
[1778444375724,49.29,81061.35,0.11,-0.01188,1e-05,2.07172]
[1778444380758,49.28,81058.99,0.11,-0.01189,1e-05,2.07285]
[1778444385794,49.27,81055.59,0.11,-0.01191,1e-05,2.07544]
[1778444390830,49.26,81055.49,0.11,-0.01189,1e-05,2.07342]
[1778444395863,49.25,81056.33,0.11,-0.01187,1e-05,2.07011]
[1778444400899,49.24,81051.25,0.11,-0.01191,1e-05,2.07506]
[1778444406942,49.22,81053.48,0.11,-0.01187,1e-05,2.06938]
[1778444413259,49.21,81056.24,0.11,-0.01183,1e-05,2.06302]
[1778444418019,49.2,81072.17,0.11,-0.01166,1e-05,2.03895]
[1778444423329,49.19,81081.72,0.11,-0.01156,1e-05,2.02403]
[1778444429099,49.19,81097.11,0.11,-0.01141,1e-05,2.00118]
[1778444434134,49.18,81102.97,0.11,-0.01134,1e-05,1.9901]
[1778444439171,49.17,81122.13,0.11,-0.01116,1e-05,1.963]
[1778444443481,49.17,81162.85,0.11,-0.0108,1e-05,1.90844]
[1778444449245,49.16,81168.03,0.11,-0.01075,1e-05,1.90062]
[1778444454283,49.16,81163.53,0.11,-0.01078,1e-05,1.90601]
[1778444459319,49.16,81165.17,0.11,-0.01076,1e-05,1.90323]
[1778444464354,49.16,81171.73,0.11,-0.0107,1e-05,1.89411]
[1778444469894,49.15,81171.67,0.11,-0.0107,1e-05,1.89379]
[1778444479462,49.15,81191.84,0.11,-0.01052,1e-05,1.86666]
[1778444484498,49.15,81189.94,0.11,-0.01054,1e-05,1.86881]
[1778444489531,49.15,81187.34,0.11,-0.01056,1e-05,1.87182]
[1778444495573,49.14,81185.94,0.11,-0.01056,1e-05,1.87152]
[1778444500609,49.14,81175.88,0.11,-0.01064,1e-05,1.88406]
[1778444505644,49.14,81158.12,0.11,-0.01079,1e-05,1.90664]
[1778444510679,49.13,81154.29,0.11,-0.01082,1e-05,1.91096]
[1778444515714,49.13,81145.16,0.11,-0.01089,1e-05,1.92223]
[1778444521766,49.13,81143.93,0.11,-0.0109,1e-05,1.92288]
[1778444526804,49.12,81144.57,0.11,-0.01089,1e-05,1.92128]
[1778444531838,49.12,81129.71,0.11,-0.01101,1e-05,1.94001]
[1778444536883,49.11,81124.75,0.11,-0.01105,1e-05,1.94563]
[1778444539901,49.11,81108.18,0.11,-0.01119,1e-05,1.96717]
[1778444541918,49.11,81092.85,0.11,-0.01132,1e-05,1.98734]
[1778444546952,49.1,81094.19,0.11,-0.0113,1e-05,1.98425]
[1778444551987,49.09,81091.98,0.11,-0.01131,1e-05,1.9842]
[1778444557023,49.09,81089.59,0.11,-0.01132,1e-05,1.98609]
[1778444562059,49.08,81092.41,0.11,-0.01128,1e-05,1.98087]
[1778444567092,49.07,81100.16,0.11,-0.01121,1e-05,1.96906]
[1778444572130,49.07,81091.29,0.11,-0.01128,1e-05,1.97971]
[1778444577163,49.06,81093.59,0.11,-0.01125,1e-05,1.97521]
[1778444582202,49.06,81096.75,0.11,-0.01121,1e-05,1.96957]
[1778444587240,49.05,81082.5,0.11,-0.01133,1e-05,1.9874]
[1778444592275,49.04,81077.19,0.11,-0.01137,1e-05,1.99309]
[1778444597311,49.03,81087.6,0.11,-0.01126,1e-05,1.97752]
[1778444602345,49.03,81087.28,0.11,-0.01126,1e-05,1.97654]
[1778444607380,49.02,81093.54,0.11,-0.01119,1e-05,1.96674]
[1778444612420,49.01,81099.29,0.11,-0.01112,1e-05,1.95603]
[1778444617453,49.01,81107.35,0.11,-0.01104,1e-05,1.94409]
[1778444622488,49.0,81108.46,0.11,-0.01103,1e-05,1.94154]
[1778444627524,49.0,81110.07,0.11,-0.01101,1e-05,1.93838]
[1778444632557,48.99,81107.48,0.11,-0.01102,1e-05,1.94082]
[1778444637593,48.99,81109.87,0.11,-0.01099,1e-05,1.93646]
[1778444642628,48.98,81113.21,0.11,-0.01096,1e-05,1.93108]
[1778444647666,48.98,81121.01,0.11,-0.01088,1e-05,1.9199]
[1778444652700,48.97,81117.76,0.11,-0.01091,1e-05,1.92343]
[1778444657735,48.97,81119.3,0.11,-0.01089,1e-05,1.92067]
[1778444662770,48.97,81107.91,0.11,-0.01098,1e-05,1.93502]
[1778444667805,48.96,81111.78,0.11,-0.01094,1e-05,1.92906]
[1778444672840,48.96,81108.51,0.11,-0.01096,1e-05,1.93093]
[1778444677876,48.96,81105.33,0.11,-0.01098,1e-05,1.93438]
[1778444682911,48.95,81111.41,0.11,-0.01092,1e-05,1.92558]
[1778444687946,48.95,81112.81,0.11,-0.01091,1e-05,1.92303]
[1778444692981,48.95,81119.81,0.11,-0.01084,1e-05,1.91312]
[1778444699023,48.94,81109.6,0.11,-0.01093,1e-05,1.92578]
[1778444704060,48.94,81108.49,0.11,-0.01093,1e-05,1.9265]
[1778444709101,48.93,81099.72,0.11,-0.011,1e-05,1.9374]
[1778444714131,48.93,81103.05,0.11,-0.01097,1e-05,1.93216]
[1778444719166,48.93,81105.44,0.11,-0.01094,1e-05,1.92821]
[1778444724202,48.92,81110.79,0.11,-0.01089,1e-05,1.9204]
[1778444731254,48.92,81111.33,0.11,-0.01087,1e-05,1.91706]
[1778444736285,48.91,81111.99,0.11,-0.01086,1e-05,1.91551]
[1778444741325,48.91,81112.99,0.11,-0.01085,1e-05,1.91352]
[1778444746360,48.91,81113.36,0.11,-0.01084,1e-05,1.91237]
[1778444753409,48.9,81113.45,0.11,-0.01083,1e-05,1.91133]
[1778444758444,48.9,81113.17,0.11,-0.01083,1e-05,1.91104]
[1778444763484,48.9,81112.32,0.11,-0.01083,1e-05,1.91151]
[1778444768514,48.89,81124.58,0.11,-0.01072,1e-05,1.89486]
[1778444773549,48.89,81123.2,0.11,-0.01073,1e-05,1.89617]
[1778444778584,48.89,81131.29,0.11,-0.01066,1e-05,1.88512]
[1778444783619,48.89,81130.28,0.11,-0.01067,1e-05,1.88601]
[1778444788654,48.88,81130.49,0.11,-0.01066,1e-05,1.88531]
[1778444793690,48.88,81123.78,0.11,-0.01071,1e-05,1.89193]
[1778444798724,48.88,81125.57,0.11,-0.01069,1e-05,1.88908]
[1778444803760,48.88,81127.82,0.11,-0.01066,1e-05,1.88565]
[1778444808794,48.87,81130.1,0.11,-0.01064,1e-05,1.88209]
[1778444814837,48.87,81130.37,0.11,-0.01064,1e-05,1.8812]
[1778444819873,48.87,81129.7,0.11,-0.01064,1e-05,1.88163]
[1778444826155,48.87,81128.59,0.11,-0.01064,1e-05,1.88256]
[1778444831955,48.86,81128.35,0.11,-0.01064,1e-05,1.88235]
[1778444836990,48.86,81128.77,0.11,-0.01064,1e-05,1.88138]
[1778444844039,48.86,81129.48,0.11,-0.01063,1e-05,1.87987]
[1778444849075,48.86,81130.74,0.11,-0.01061,1e-05,1.87783]
[1778444854108,48.86,81131.27,0.11,-0.0106,1e-05,1.87511]
[1778444859144,48.85,81131.56,0.11,-0.01059,1e-05,1.87436]
[1778444864300,48.85,81133.32,0.11,-0.01058,1e-05,1.87179]
[1778444864324,48.85,81148.76,0.11,-0.01044,1e-05,1.85177]
[1778444870221,48.85,81146.26,0.11,-0.01046,1e-05,1.85477]
[1778444876263,48.85,81150.87,0.11,-0.01042,1e-05,1.84866]
[1778444881300,48.85,81153.67,0.11,-0.0104,1e-05,1.84495]
[1778444886334,48.85,81154.44,0.11,-0.01039,1e-05,1.8439]
[1778444891370,48.85,81140.57,0.11,-0.01051,1e-05,1.86162]
[1778444896404,48.85,81139.71,0.11,-0.01051,1e-05,1.86251]
[1778444901440,48.85,81139.61,0.11,-0.01051,1e-05,1.86241]
[1778444906731,48.84,81138.51,0.11,-0.01052,1e-05,1.8636]
[1778444912518,48.84,81132.67,0.11,-0.01056,1e-05,1.8692]
[1778444917555,48.84,81135.04,0.11,-0.01054,1e-05,1.86583]
[1778444922588,48.84,81147.2,0.11,-0.01043,1e-05,1.84987]
[1778444928629,48.84,81145.08,0.11,-0.01045,1e-05,1.8524]
[1778444933665,48.84,81143.8,0.11,-0.01046,1e-05,1.85387]
[1778444938703,48.84,81143.93,0.11,-0.01046,1e-05,1.85352]
[1778444943737,48.84,81143.01,0.11,-0.01046,1e-05,1.85448]
[1778444948773,48.84,81146.28,0.11,-0.01043,1e-05,1.8501]
[1778444953808,48.83,81145.54,0.11,-0.01044,1e-05,1.85089]
[1778444959849,48.83,81145.18,0.11,-0.01044,1e-05,1.85114]
[1778444964885,48.83,81142.22,0.11,-0.01047,1e-05,1.85476]
[1778444969919,48.83,81140.69,0.11,-0.01048,1e-05,1.85651]
[1778444974953,48.83,81139.95,0.11,-0.01047,1e-05,1.85557]
[1778444982003,48.83,81139.98,0.11,-0.01047,1e-05,1.85523]
[1778444987301,48.83,81140.45,0.11,-0.01047,1e-05,1.85441]
[1778444993080,48.83,81141.15,0.11,-0.01046,1e-05,1.85327]
[1778444999122,48.83,81141.43,0.11,-0.01045,1e-05,1.85267]
[1778445004157,48.82,81132.35,0.11,-0.01053,1e-05,1.86417]
[1778445009192,48.82,81134.65,0.11,-0.01051,1e-05,1.8609]
[1778445014237,48.82,81135.11,0.11,-0.0105,1e-05,1.86004]
[1778445016241,48.82,81111.4,0.11,-0.01071,1e-05,1.89075]
[1778445021277,48.82,81112.93,0.11,-0.01069,1e-05,1.88821]
[1778445023290,48.82,81095.86,0.11,-0.01084,1e-05,1.91041]
[1778445028325,48.81,81084.53,0.11,-0.01093,1e-05,1.92464]
[1778445033360,48.81,81075.88,0.11,-0.01099,1e-05,1.9337]
[1778445040409,48.8,81069.93,0.11,-0.01104,1e-05,1.94038]
[1778445045444,48.8,81067.31,0.11,-0.01105,1e-05,1.94298]
[1778445050480,48.79,81081.62,0.11,-0.01092,1e-05,1.92303]
[1778445055515,48.79,81090.56,0.11,-0.01084,1e-05,1.91048]
[1778445060550,48.79,81088.86,0.11,-0.01085,1e-05,1.91207]
[1778445065585,48.78,81090.41,0.11,-0.01083,1e-05,1.90936]
[1778445070621,48.78,81089.36,0.11,-0.01084,1e-05,1.91009]
[1778445076694,48.78,81077.65,0.11,-0.01093,1e-05,1.92475]
[1778445081717,48.77,81076.62,0.11,-0.01094,1e-05,1.92533]
[1778445086764,48.77,81063.07,0.11,-0.01105,1e-05,1.94262]
[1778445091796,48.76,81058.34,0.11,-0.01108,1e-05,1.94632]
[1778445096832,48.76,81063.19,0.11,-0.01103,1e-05,1.93881]
[1778445101865,48.75,81056.48,0.11,-0.01108,1e-05,1.94689]
[1778445106901,48.75,81045.66,0.11,-0.01117,1e-05,1.96048]
[1778445111937,48.74,81058.41,0.11,-0.01105,1e-05,1.94227]
[1778445116971,48.74,81054.51,0.11,-0.01108,1e-05,1.94654]
[1778445122007,48.74,81054.46,0.11,-0.01108,1e-05,1.94563]
[1778445127042,48.73,81068.19,0.11,-0.01095,1e-05,1.92633]
[1778445132080,48.73,81080.76,0.11,-0.01083,1e-05,1.9089]
[1778445137118,48.72,81077.36,0.11,-0.01086,1e-05,1.91268]
[1778445142150,48.72,81072.03,0.11,-0.0109,1e-05,1.91904]
[1778445147184,48.72,81061.79,0.11,-0.01099,1e-05,1.93192]
[1778445152219,48.71,81060.85,0.11,-0.01098,1e-05,1.93067]
[1778445157254,48.71,81051.86,0.11,-0.01105,1e-05,1.94184]
[1778445162292,48.7,81048.18,0.11,-0.01108,1e-05,1.94583]
[1778445167327,48.7,81048.75,0.11,-0.01107,1e-05,1.9441]
[1778445172362,48.69,81045.91,0.11,-0.01109,1e-05,1.94696]
[1778445176559,48.69,80990.21,0.11,-0.01159,1e-05,2.02229]
[1778445180424,48.68,80973.43,0.11,-0.01174,1e-05,2.04439]
[1778445184460,48.68,80989.17,0.11,-0.01158,1e-05,2.02108]
[1778445186470,48.67,80964.09,0.11,-0.01182,1e-05,2.05546]
[1778445190499,48.67,80947.09,0.11,-0.01197,1e-05,2.07794]
[1778445192679,48.66,80946.39,0.11,-0.01197,1e-05,2.07852]
[1778445192736,48.66,80931.81,0.11,-0.01211,1e-05,2.09889]
[1778445194649,48.66,80913.12,0.11,-0.01229,1e-05,2.1249]
[1778445197558,48.65,80893.94,0.11,-0.01247,1e-05,2.15127]
[1778445198106,48.65,80893.94,0.11,-0.01247,1e-05,2.15127]
[1778445198567,48.65,80899.52,0.11,-0.01241,1e-05,2.14258]
[1778445200583,48.64,80931.98,0.11,-0.01208,1e-05,2.09471]
[1778445205616,48.63,80923.12,0.11,-0.01215,1e-05,2.10473]
[1778445206598,48.63,80923.12,0.11,-0.01215,1e-05,2.10473]
[1778445206659,48.63,80931.78,0.11,-0.01207,1e-05,2.09232]
[1778445208020,48.63,80931.37,0.11,-0.01206,1e-05,2.09203]
[1778445208636,48.63,80920.6,0.11,-0.01217,1e-05,2.10747]
[1778445213674,48.62,80916.98,0.11,-0.01218,1e-05,2.10863]
[1778445215710,48.62,80913.89,0.11,-0.01221,1e-05,2.11262]
[1778445215790,48.61,80912.12,0.11,-0.01222,1e-05,2.11471]
[1778445216449,48.61,80912.12,0.11,-0.01222,1e-05,2.11471]
[1778445216693,48.61,80912.12,0.11,-0.01222,1e-05,2.11425]
[1778445221730,48.6,80924.14,0.11,-0.01209,1e-05,2.09474]
[1778445226766,48.59,80926.95,0.11,-0.01204,1e-05,2.08862]
[1778445231805,48.58,80931.8,0.11,-0.01198,1e-05,2.07964]
[1778445235828,48.57,80949.0,0.11,-0.01181,1e-05,2.05376]
[1778445240863,48.57,80959.66,0.11,-0.0117,1e-05,2.03705]
[1778445245907,48.56,80975.88,0.11,-0.01153,1e-05,2.01287]
[1778445250941,48.55,80985.09,0.11,-0.01144,1e-05,1.99877]
[1778445255977,48.55,80986.81,0.11,-0.01141,1e-05,1.99508]
[1778445261012,48.54,80992.95,0.11,-0.01135,1e-05,1.98532]
[1778445266050,48.53,80997.42,0.11,-0.0113,1e-05,1.97774]
[1778445271082,48.53,81000.35,0.11,-0.01126,1e-05,1.97113]
[1778445276118,48.52,80995.99,0.11,-0.01129,1e-05,1.97596]
[1778445281152,48.52,80998.09,0.11,-0.01126,1e-05,1.97197]
[1778445286188,48.51,80987.51,0.11,-0.01135,1e-05,1.98533]
[1778445291223,48.51,80987.48,0.11,-0.01134,1e-05,1.98412]
[1778445296258,48.5,80970.33,0.11,-0.01149,1e-05,2.00649]
[1778445301292,48.49,80961.91,0.11,-0.01156,1e-05,2.01671]
[1778445306330,48.49,80959.82,0.11,-0.01157,1e-05,2.0181]
[1778445311365,48.48,80946.09,0.11,-0.01169,1e-05,2.03536]
[1778445316401,48.47,80948.36,0.11,-0.01166,1e-05,2.03048]
[1778445321435,48.46,80960.6,0.11,-0.01153,1e-05,2.01189]
[1778445324457,48.46,80979.12,0.11,-0.01135,1e-05,1.98545]
[1778445329759,48.45,80979.01,0.11,-0.01135,1e-05,1.98438]
[1778445335533,48.44,80986.35,0.11,-0.01126,1e-05,1.97118]
[1778445340568,48.44,80986.15,0.11,-0.01126,1e-05,1.97036]
[1778445345604,48.43,80989.86,0.11,-0.01122,1e-05,1.96423]
[1778445350641,48.43,81000.94,0.11,-0.01111,1e-05,1.94823]
[1778445355674,48.43,80991.27,0.11,-0.01119,1e-05,1.96042]
[1778445360710,48.42,81000.5,0.11,-0.0111,1e-05,1.94693]
[1778445362731,48.42,80983.14,0.11,-0.01126,1e-05,1.97019]
[1778445366787,48.41,81000.02,0.11,-0.0111,1e-05,1.94631]
[1778445371789,48.41,80995.47,0.11,-0.01113,1e-05,1.9516]
[1778445376824,48.41,80980.06,0.11,-0.01127,1e-05,1.97166]
[1778445381860,48.4,80964.35,0.11,-0.0114,1e-05,1.99212]
[1778445386895,48.39,80969.95,0.11,-0.01134,1e-05,1.98319]
[1778445391935,48.39,80987.37,0.11,-0.01117,1e-05,1.9566]
[1778445396970,48.39,80999.99,0.11,-0.01105,1e-05,1.9386]
[1778445402007,48.38,81007.52,0.11,-0.01098,1e-05,1.92777]
[1778445407043,48.38,81005.38,0.11,-0.01099,1e-05,1.93003]
[1778445412082,48.38,81016.93,0.11,-0.01088,1e-05,1.91396]
[1778445416109,48.37,81034.24,0.11,-0.01073,1e-05,1.89061]
[1778445421147,48.37,81038.5,0.11,-0.01069,1e-05,1.88476]
[1778445426180,48.37,81052.58,0.11,-0.01057,1e-05,1.86608]
[1778445431216,48.37,81057.65,0.11,-0.01052,1e-05,1.85943]
[1778445436251,48.37,81062.03,0.11,-0.01048,1e-05,1.85373]
[1778445441285,48.37,81065.27,0.11,-0.01046,1e-05,1.84954]
[1778445447044,48.37,81055.0,0.11,-0.01055,1e-05,1.86296]
[1778445452369,48.37,81069.47,0.11,-0.01041,1e-05,1.84247]
[1778445457402,48.37,81079.38,0.11,-0.01033,1e-05,1.82975]
[1778445462438,48.37,81087.51,0.11,-0.01026,1e-05,1.81953]
[1778445467472,48.38,81075.62,0.11,-0.01036,1e-05,1.8351]
[1778445472507,48.38,81070.84,0.11,-0.01041,1e-05,1.84145]
[1778445477543,48.38,81068.09,0.11,-0.01043,1e-05,1.84516]
[1778445482578,48.38,81065.93,0.11,-0.01045,1e-05,1.84806]
[1778445487007,48.38,81049.06,0.11,-0.01059,1e-05,1.87014]
[1778445492652,48.38,81053.93,0.11,-0.01055,1e-05,1.86366]
[1778445497688,48.38,81053.54,0.11,-0.01055,1e-05,1.8641]
[1778445502724,48.38,81054.71,0.11,-0.01054,1e-05,1.8625]
[1778445507757,48.38,81056.16,0.11,-0.01053,1e-05,1.86053]
[1778445512792,48.38,81060.59,0.11,-0.01048,1e-05,1.85307]
[1778445517829,48.38,81056.62,0.11,-0.01052,1e-05,1.85825]
[1778445522864,48.38,81061.48,0.11,-0.01048,1e-05,1.85187]
[1778445527897,48.38,81065.3,0.11,-0.01044,1e-05,1.84692]
[1778445532932,48.38,81062.94,0.11,-0.01046,1e-05,1.84997]
[1778445537966,48.38,81061.61,0.11,-0.01047,1e-05,1.85169]
[1778445543003,48.38,81071.48,0.11,-0.01039,1e-05,1.83888]
[1778445548042,48.38,81074.33,0.11,-0.01037,1e-05,1.83525]
[1778445553073,48.38,81065.49,0.11,-0.01044,1e-05,1.84677]
[1778445558108,48.38,81067.7,0.11,-0.01042,1e-05,1.84389]
[1778445563162,48.38,81012.18,0.11,-0.01091,1e-05,1.91695]
[1778445568199,48.37,81020.65,0.11,-0.01083,1e-05,1.90505]
[1778445573235,48.37,81014.75,0.11,-0.01087,1e-05,1.91076]
[1778445578273,48.37,81011.35,0.11,-0.0109,1e-05,1.9148]
[1778445583309,48.37,81009.05,0.11,-0.01091,1e-05,1.91741]
[1778445586565,48.36,80978.58,0.11,-0.01119,1e-05,1.95827]
[1778445591641,48.36,80974.92,0.11,-0.01121,1e-05,1.96241]
[1778445597406,48.35,80980.69,0.11,-0.01115,1e-05,1.95352]
[1778445602441,48.35,80990.17,0.11,-0.01106,1e-05,1.93986]
[1778445606471,48.35,80973.73,0.11,-0.01121,1e-05,1.96159]
[1778445611783,48.34,80974.61,0.11,-0.01119,1e-05,1.95942]
[1778445617549,48.34,80987.56,0.11,-0.01107,1e-05,1.94082]
[1778445622585,48.34,80993.97,0.11,-0.01101,1e-05,1.93143]
[1778445627619,48.33,80993.84,0.11,-0.011,1e-05,1.93091]
[1778445632657,48.33,81003.73,0.11,-0.0109,1e-05,1.91531]
[1778445637695,48.33,81007.05,0.11,-0.01087,1e-05,1.91037]
[1778445642103,48.32,81025.0,0.11,-0.01071,1e-05,1.88617]
[1778445647765,48.32,81021.42,0.11,-0.01074,1e-05,1.8906]
[1778445654814,48.32,81010.38,0.11,-0.01083,1e-05,1.90481]
[1778445659849,48.32,81005.61,0.11,-0.01087,1e-05,1.9108]
[1778445664884,48.32,81002.86,0.11,-0.01089,1e-05,1.9141]
[1778445669920,48.32,80993.93,0.11,-0.01097,1e-05,1.9257]
[1778445674954,48.31,80993.29,0.11,-0.01097,1e-05,1.92607]
[1778445680997,48.31,80997.06,0.11,-0.01094,1e-05,1.92042]
[1778445686036,48.31,80997.05,0.11,-0.01093,1e-05,1.91995]
[1778445691072,48.31,80994.14,0.11,-0.01095,1e-05,1.92168]
[1778445696104,48.3,80995.72,0.11,-0.01093,1e-05,1.91905]
[1778445701142,48.3,80997.0,0.11,-0.01091,1e-05,1.91683]
[1778445706174,48.3,81002.48,0.11,-0.01086,1e-05,1.90904]
[1778445712601,48.3,81003.16,0.11,-0.01085,1e-05,1.90756]
[1778445718258,48.29,81005.82,0.11,-0.01083,1e-05,1.90359]
[1778445723293,48.29,81007.74,0.11,-0.01081,1e-05,1.90068]
[1778445728329,48.29,81008.21,0.11,-0.0108,1e-05,1.89971]
[1778445733366,48.29,80998.7,0.11,-0.01088,1e-05,1.91205]
[1778445738400,48.29,80990.2,0.11,-0.01096,1e-05,1.923]
[1778445743435,48.28,80988.32,0.11,-0.01097,1e-05,1.9249]
[1778445748469,48.28,80986.74,0.11,-0.01098,1e-05,1.92636]
[1778445753504,48.28,80990.41,0.11,-0.01093,1e-05,1.91911]
[1778445760553,48.27,80989.29,0.11,-0.01094,1e-05,1.91973]
[1778445765589,48.27,80988.59,0.11,-0.01094,1e-05,1.91991]
[1778445771631,48.26,80989.66,0.11,-0.01092,1e-05,1.91771]
[1778445776665,48.26,80987.96,0.11,-0.01093,1e-05,1.91933]
[1778445783101,48.26,80987.96,0.11,-0.01093,1e-05,1.91856]
[1778445788749,48.25,80987.9,0.11,-0.01092,1e-05,1.91789]
[1778445793784,48.25,80985.3,0.11,-0.01094,1e-05,1.92075]
[1778445798842,48.25,80978.12,0.11,-0.011,1e-05,1.9297]
[1778445800836,48.25,80946.35,0.11,-0.01129,1e-05,1.9727]
[1778445804864,48.24,80931.2,0.11,-0.01142,1e-05,1.99264]
[1778445809898,48.23,80924.71,0.11,-0.01148,1e-05,2.00036]
[1778445815941,48.23,80924.84,0.11,-0.01146,1e-05,1.99689]
[1778445820976,48.22,80925.27,0.11,-0.01144,1e-05,1.99501]
[1778445826013,48.22,80925.46,0.11,-0.01143,1e-05,1.9935]
[1778445831051,48.21,80925.78,0.11,-0.01142,1e-05,1.99183]
[1778445836086,48.2,80924.0,0.11,-0.01143,1e-05,1.9931]
[1778445841121,48.2,80918.33,0.11,-0.01148,1e-05,1.99976]
[1778445846171,48.19,80922.26,0.11,-0.01143,1e-05,1.99309]
[1778445851197,48.19,80907.93,0.11,-0.01156,1e-05,2.01183]
[1778445853217,48.18,80890.28,0.11,-0.01172,1e-05,2.0361]
[1778445854271,48.18,80890.28,0.11,-0.01172,1e-05,2.0361]
[1778445854333,48.18,80876.39,0.11,-0.01185,1e-05,2.05551]
[1778445855861,48.18,80876.47,0.11,-0.01185,1e-05,2.05508]
[1778445856238,48.18,80879.19,0.11,-0.01182,1e-05,2.05086]
[1778445861274,48.17,80886.24,0.11,-0.01174,1e-05,2.03925]
[1778445866311,48.16,80881.0,0.11,-0.01178,1e-05,2.04504]
[1778445869879,48.16,80879.96,0.11,-0.01178,1e-05,2.04524]
[1778445870343,48.16,80871.56,0.11,-0.01186,1e-05,2.05686]
[1778445875378,48.15,80856.45,0.11,-0.01199,1e-05,2.07525]
[1778445879407,48.14,80824.38,0.11,-0.01229,1e-05,2.11973]
[1778445884445,48.13,80820.49,0.11,-0.01232,1e-05,2.12357]
[1778445889480,48.12,80813.52,0.11,-0.01237,1e-05,2.13146]
[1778445894517,48.11,80800.96,0.11,-0.01248,1e-05,2.14761]
[1778445899550,48.1,80787.39,0.11,-0.0126,1e-05,2.16518]
[1778445902584,48.09,80754.74,0.11,-0.01292,1e-05,2.21212]
[1778445905610,48.08,80731.72,0.11,-0.01316,1e-05,2.24552]
[1778445908641,48.07,80715.65,0.11,-0.01331,1e-05,2.26838]
[1778445913679,48.06,80730.26,0.11,-0.01314,1e-05,2.24267]
[1778445916702,48.05,80711.76,0.11,-0.01332,1e-05,2.26928]
[1778445919722,48.04,80689.84,0.11,-0.01355,1e-05,2.3021]
[1778445921762,48.02,80668.52,0.11,-0.01375,1e-05,2.33067]
[1778445922771,48.02,80648.94,0.11,-0.01396,1e-05,2.36097]
[1778445927815,47.98,80659.61,0.11,-0.01377,1e-05,2.33383]
[1778445930864,47.97,80641.46,0.11,-0.01397,1e-05,2.3618]
[1778445934221,47.96,80685.73,0.11,-0.01344,1e-05,2.28622]
[1778445937156,47.95,80709.84,0.11,-0.01318,1e-05,2.24829]
[1778445942929,47.95,80689.04,0.11,-0.0134,1e-05,2.27954]
[1778445946167,47.95,80713.6,0.11,-0.01313,1e-05,2.24105]
[1778445952165,47.94,80714.53,0.11,-0.01312,1e-05,2.23899]
[1778445958036,47.94,80718.65,0.11,-0.01307,1e-05,2.23196]
[1778445960051,47.94,80700.83,0.11,-0.01326,1e-05,2.25916]
[1778445963072,47.94,80716.54,0.11,-0.01309,1e-05,2.23454]
[1778445964455,47.94,80698.67,0.11,-0.01328,1e-05,2.26198]
[1778445970122,47.93,80694.76,0.11,-0.01331,1e-05,2.26705]
[1778445972138,47.93,80675.04,0.11,-0.01352,1e-05,2.29748]
[1778445977170,47.93,80664.83,0.11,-0.01363,1e-05,2.31236]
[1778445982204,47.92,80665.44,0.11,-0.01361,1e-05,2.31019]
[1778445984599,47.92,80623.36,0.11,-0.01407,1e-05,2.3768]
[1778445985228,47.92,80607.6,0.11,-0.01425,1e-05,2.40233]
[1778445990264,47.97,80611.3,0.11,-0.01429,1e-05,2.40816]
[1778445993286,47.98,80622.64,0.11,-0.01417,1e-05,2.38992]
[1778445998319,47.97,80641.03,0.11,-0.01395,1e-05,2.35908]
[1778446003375,47.97,80617.5,0.11,-0.01421,1e-05,2.39579]
[1778446004529,47.97,80661.35,0.11,-0.01372,1e-05,2.32529]
[1778446010404,47.96,80672.76,0.11,-0.01358,1e-05,2.30632]
[1778446015438,47.96,80676.22,0.11,-0.01354,1e-05,2.30023]
[1778446018460,47.94,80658.95,0.11,-0.0137,1e-05,2.32305]
[1778446021485,47.93,80644.0,0.11,-0.01384,1e-05,2.34349]
[1778446022492,47.93,80622.22,0.11,-0.01409,1e-05,2.37823]
[1778446024504,47.93,80597.72,0.11,-0.01437,1e-05,2.41845]
[1778446028534,47.9,80622.45,0.11,-0.01405,1e-05,2.37219]
[1778446030547,47.9,80639.13,0.11,-0.01386,1e-05,2.34497]
[1778446035585,47.9,80656.75,0.11,-0.01365,1e-05,2.31596]
[1778446040620,47.89,80664.51,0.11,-0.01356,1e-05,2.30296]
[1778446045656,47.88,80674.41,0.11,-0.01344,1e-05,2.28579]
[1778446050692,47.88,80674.21,0.11,-0.01344,1e-05,2.28568]
[1778446051700,47.88,80687.15,0.11,-0.01329,1e-05,2.26356]
[1778446056738,47.88,80679.95,0.11,-0.01337,1e-05,2.27449]
[1778446057275,47.88,80679.95,0.11,-0.01337,1e-05,2.27449]
[1778446057743,47.88,80679.01,0.11,-0.01338,1e-05,2.27589]
[1778446058417,47.88,80679.01,0.11,-0.01338,1e-05,2.27589]
[1778446058758,47.88,80629.42,0.11,-0.01392,1e-05,2.35421]
[1778446063787,47.88,80619.58,0.11,-0.01403,1e-05,2.36887]
[1778446068823,47.87,80617.14,0.11,-0.01405,1e-05,2.37167]
[1778446073860,47.87,80632.85,0.11,-0.01386,1e-05,2.34541]
[1778446075871,47.86,80616.34,0.11,-0.01404,1e-05,2.37155]
[1778446080928,47.86,80600.31,0.11,-0.01422,1e-05,2.39631]
[1778446081919,47.86,80600.31,0.11,-0.01422,1e-05,2.39631]
[1778446081925,47.86,80595.53,0.11,-0.01427,1e-05,2.40383]
[1778446082741,47.86,80595.53,0.11,-0.01427,1e-05,2.40383]
[1778446082933,47.86,80591.51,0.11,-0.01432,1e-05,2.41011]
[1778446085906,47.86,80585.5,0.11,-0.01438,1e-05,2.41935]
[1778446085953,47.85,80582.19,0.11,-0.01442,1e-05,2.42447]
[1778446086597,47.85,80582.19,0.11,-0.01442,1e-05,2.42447]
[1778446086961,47.85,80583.42,0.11,-0.0144,1e-05,2.42214]
[1778446090404,47.85,80573.33,0.11,-0.01451,1e-05,2.43775]
[1778446090988,47.85,80576.54,0.11,-0.01447,1e-05,2.43211]
[1778446092185,47.83,80584.28,0.11,-0.01436,1e-05,2.41604]
[1778446092271,47.83,80587.15,0.11,-0.01432,1e-05,2.41103]
[1778446095456,47.83,80554.69,0.11,-0.0147,1e-05,2.46394]
[1778446097067,47.81,80514.39,0.11,-0.01515,1e-05,2.52783]
[1778446101096,47.8,80537.75,0.11,-0.01485,1e-05,2.48643]
[1778446103108,47.8,80521.96,0.11,-0.01504,1e-05,2.51214]
[1778446105535,47.79,80499.64,0.11,-0.0153,1e-05,2.54861]
[1778446111171,47.79,80505.13,0.11,-0.01522,1e-05,2.53705]
[1778446115606,47.79,80526.97,0.11,-0.01495,1e-05,2.49941]
[1778446121242,47.69,80525.36,0.11,-0.01479,1e-05,2.47657]
[1778446126278,47.66,80528.64,0.11,-0.01471,1e-05,2.46566]
[1778446131313,47.66,80526.96,0.11,-0.01472,1e-05,2.46665]
[1778446136347,47.65,80531.42,0.11,-0.01466,1e-05,2.45739]
[1778446138392,47.65,80533.29,0.11,-0.01463,1e-05,2.45392]
[1778446138849,47.65,80533.29,0.11,-0.01463,1e-05,2.45392]
[1778446142394,47.64,80498.58,0.11,-0.01503,1e-05,2.51014]
[1778446145742,47.63,80480.16,0.11,-0.01525,1e-05,2.54061]
[1778446148441,47.64,80456.62,0.11,-0.01554,1e-05,2.58168]
[1778446150455,47.64,80437.01,0.11,-0.01579,1e-05,2.6171]
[1778446153485,47.68,80408.14,0.11,-0.01623,1e-05,2.67748]
[1778446158514,47.7,80407.69,0.11,-0.01627,1e-05,2.68416]
[1778446161544,47.74,80382.45,0.11,-0.01666,1e-05,2.73841]
[1778446166035,47.78,80354.71,0.11,-0.01711,1e-05,2.80029]
[1778446169605,47.85,80311.12,0.11,-0.01784,1e-05,2.9007]
[1778446170986,47.85,80311.12,0.11,-0.01784,1e-05,2.9007]
[1778446171009,47.85,80299.79,0.11,-0.01799,1e-05,2.92045]
[1778446171166,47.85,80299.79,0.11,-0.01799,1e-05,2.92045]
[1778446171621,47.85,80300.99,0.11,-0.01797,1e-05,2.91754]
[1778446173287,47.85,80302.24,0.11,-0.01796,1e-05,2.9156]
[1778446173650,47.87,80298.5,0.11,-0.01804,1e-05,2.92694]
[1778446177370,47.91,80287.21,0.11,-0.01828,1e-05,2.95953]
[1778446177674,47.93,80294.3,0.11,-0.01821,1e-05,2.94972]
[1778446178679,47.93,80315.98,0.11,-0.0179,1e-05,2.90844]
[1778446179691,47.94,80341.17,0.11,-0.01758,1e-05,2.86481]
[1778446183453,47.94,80331.57,0.11,-0.01772,1e-05,2.88383]
[1778446183728,47.98,80319.98,0.11,-0.01795,1e-05,2.91518]
[1778446184200,47.98,80319.98,0.11,-0.01795,1e-05,2.91518]
[1778446184209,47.98,80319.98,0.11,-0.01795,1e-05,2.91518]
[1778446184241,47.98,80319.98,0.11,-0.01795,1e-05,2.91518]
[1778446184444,47.98,80319.98,0.11,-0.01795,1e-05,2.91518]
[1778446184731,48.0,80309.7,0.11,-0.01812,1e-05,2.93887]
[1778446185724,48.0,80309.7,0.11,-0.01812,1e-05,2.93887]
[1778446185763,48.01,80341.25,0.11,-0.01771,1e-05,2.88291]
[1778446188979,48.04,80349.49,0.11,-0.01766,1e-05,2.87598]
[1778446189013,48.04,80317.18,0.11,-0.01811,1e-05,2.93744]
[1778446193767,48.09,80320.89,0.11,-0.01814,1e-05,2.94147]
[1778446193971,48.09,80320.89,0.11,-0.01814,1e-05,2.94147]
[1778446194022,48.1,80345.31,0.11,-0.01783,1e-05,2.89887]
[1778446194398,48.1,80345.31,0.11,-0.01783,1e-05,2.89887]
[1778446194806,48.11,80345.31,0.11,-0.01785,1e-05,2.90241]
[1778446199508,48.12,80347.35,0.11,-0.01784,1e-05,2.90033]
[1778446199987,48.12,80347.35,0.11,-0.01784,1e-05,2.90033]
[1778446200533,48.12,80356.49,0.11,-0.01771,1e-05,2.88318]
[1778446201174,48.12,80346.49,0.11,-0.01785,1e-05,2.90238]
[1778446201529,48.12,80346.49,0.11,-0.01785,1e-05,2.90238]
[1778446201900,48.12,80293.54,0.11,-0.0186,1e-05,3.00339]
[1778446202439,48.12,80293.54,0.11,-0.0186,1e-05,3.00339]
[1778446202926,48.12,80294.35,0.11,-0.01858,1e-05,3.00183]
[1778446207951,48.13,80303.87,0.11,-0.01846,1e-05,2.98543]
[1778446212986,48.11,80312.42,0.11,-0.01831,1e-05,2.96414]
[1778446216021,48.11,80345.69,0.11,-0.01783,1e-05,2.89941]
[1778446217715,48.09,80346.7,0.11,-0.01778,1e-05,2.89223]
[1778446218075,48.09,80346.7,0.11,-0.01778,1e-05,2.89223]
[1778446218156,48.08,80387.24,0.11,-0.01722,1e-05,2.81651]
[1778446218776,48.08,80387.24,0.11,-0.01722,1e-05,2.81651]
[1778446219028,48.08,80387.24,0.11,-0.01722,1e-05,2.81623]
[1778446221442,48.08,80386.62,0.11,-0.01723,1e-05,2.8171]
[1778446222050,48.06,80391.21,0.11,-0.01713,1e-05,2.80332]
[1778446222823,48.06,80391.21,0.11,-0.01713,1e-05,2.80332]
[1778446223060,48.05,80398.67,0.11,-0.01701,1e-05,2.78738]
[1778446227000,48.05,80403.46,0.11,-0.01694,1e-05,2.77803]
[1778446227443,48.05,80403.46,0.11,-0.01694,1e-05,2.77803]
[1778446227095,48.04,80398.61,0.11,-0.01699,1e-05,2.78465]
[1778446228104,48.04,80398.7,0.11,-0.01699,1e-05,2.78449]
[1778446229356,48.04,80398.7,0.11,-0.01699,1e-05,2.78449]
[1778446229384,48.03,80414.23,0.11,-0.01677,1e-05,2.75405]
[1778446233084,48.03,80419.52,0.11,-0.01669,1e-05,2.74186]
[1778446233147,48.03,80430.37,0.11,-0.01654,1e-05,2.722]
[1778446234961,48.03,80434.48,0.11,-0.01649,1e-05,2.71433]
[1778446235160,48.03,80437.19,0.11,-0.01645,1e-05,2.70919]
[1778446238176,48.02,80422.29,0.11,-0.01664,1e-05,2.73503]
[1778446241205,48.02,80439.66,0.11,-0.0164,1e-05,2.70275]
[1778446245226,48.02,80458.05,0.11,-0.01616,1e-05,2.66936]
[1778446250260,48.0,80470.55,0.11,-0.01598,1e-05,2.64357]
[1778446255295,48.0,80476.44,0.11,-0.0159,1e-05,2.63256]
[1778446260342,47.99,80472.71,0.11,-0.01593,1e-05,2.63694]
[1778446261072,47.99,80472.71,0.11,-0.01593,1e-05,2.63694]
[1778446261381,47.99,80480.29,0.11,-0.01583,1e-05,2.62369]
[1778446262368,47.99,80506.45,0.11,-0.01551,1e-05,2.57826]
[1778446263390,47.99,80524.66,0.11,-0.01529,1e-05,2.54709]
[1778446265383,47.99,80544.76,0.11,-0.01505,1e-05,2.51353]
[1778446268417,47.99,80562.71,0.11,-0.01484,1e-05,2.48366]
[1778446268572,47.99,80562.71,0.11,-0.01484,1e-05,2.48366]
[1778446269432,47.99,80573.24,0.11,-0.01471,1e-05,2.46627]
[1778446274462,48.0,80586.02,0.11,-0.01457,1e-05,2.44593]
[1778446279496,48.0,80593.12,0.11,-0.01449,1e-05,2.43506]
[1778446282517,48.0,80608.64,0.11,-0.01432,1e-05,2.4103]
[1778446287560,48.01,80619.77,0.11,-0.0142,1e-05,2.3934]
[1778446292597,48.01,80620.29,0.11,-0.01419,1e-05,2.39077]
[1778446295952,48.0,80620.62,0.11,-0.01418,1e-05,2.38963]
[1778446295999,48.0,80628.83,0.11,-0.01408,1e-05,2.37608]
[1778446298640,48.0,80655.35,0.11,-0.01378,1e-05,2.33287]
[1778446299954,48.0,80655.35,0.11,-0.01378,1e-05,2.33287]
[1778446300042,47.99,80656.9,0.11,-0.01375,1e-05,2.32842]
[1778446305689,48.0,80662.49,0.11,-0.0137,1e-05,2.32081]
[1778446310725,48.0,80649.83,0.11,-0.01385,1e-05,2.34264]
[1778446315760,48.0,80642.85,0.11,-0.01392,1e-05,2.3532]
[1778446320796,48.0,80629.44,0.11,-0.01406,1e-05,2.3735]
[1778446326028,48.0,80641.15,0.11,-0.01393,1e-05,2.35477]
[1778446326122,48.0,80659.29,0.11,-0.01373,1e-05,2.32622]
[1778446328033,48.0,80672.84,0.11,-0.01359,1e-05,2.30552]
[1778446328095,48.0,80675.34,0.11,-0.01356,1e-05,2.30159]
[1778446333897,48.01,80685.34,0.11,-0.01347,1e-05,2.28835]
[1778446335911,48.01,80666.87,0.11,-0.01367,1e-05,2.31739]
[1778446340946,48.01,80654.45,0.11,-0.01381,1e-05,2.33691]
[1778446345987,48.01,80659.81,0.11,-0.01375,1e-05,2.32896]
[1778446347401,48.02,80682.52,0.11,-0.01351,1e-05,2.29391]
[1778446352031,48.02,80665.58,0.11,-0.01369,1e-05,2.3202]
[1778446356052,48.03,80648.56,0.11,-0.01389,1e-05,2.34861]
[1778446361088,48.04,80646.43,0.11,-0.01393,1e-05,2.35356]
[1778446366124,48.04,80636.12,0.11,-0.01405,1e-05,2.3715]
[1778446371165,48.05,80637.26,0.11,-0.01405,1e-05,2.371]
[1778446376199,48.05,80635.93,0.11,-0.01407,1e-05,2.37447]
[1778446381238,48.06,80629.73,0.11,-0.01415,1e-05,2.38575]
[1778446382133,48.06,80629.73,0.11,-0.01415,1e-05,2.38575]
[1778446382251,48.06,80631.16,0.11,-0.01414,1e-05,2.3837]
[1778446383258,48.06,80610.78,0.11,-0.01437,1e-05,2.41702]
[1778446383931,48.06,80610.78,0.11,-0.01437,1e-05,2.41702]
[1778446384284,48.06,80610.08,0.11,-0.01438,1e-05,2.41836]
[1778446389371,48.07,80581.04,0.11,-0.01472,1e-05,2.46716]
[1778446391311,48.07,80609.55,0.11,-0.0144,1e-05,2.42056]
[1778446393330,48.07,80627.29,0.11,-0.0142,1e-05,2.3922]
[1778446398361,48.07,80619.36,0.11,-0.01429,1e-05,2.40617]
[1778446403395,48.08,80625.64,0.11,-0.01423,1e-05,2.3971]
[1778446408430,48.08,80624.01,0.11,-0.01426,1e-05,2.40086]
[1778446413464,48.09,80623.62,0.11,-0.01426,1e-05,2.40067]
[1778446418500,48.09,80618.61,0.11,-0.01432,1e-05,2.40983]
[1778446419110,48.09,80618.61,0.11,-0.01432,1e-05,2.40983]
[1778446419507,48.09,80628.33,0.11,-0.01421,1e-05,2.3943]
[1778446420514,48.09,80601.91,0.11,-0.01452,1e-05,2.4375]
[1778446420913,48.09,80601.91,0.11,-0.01452,1e-05,2.4375]
[1778446421521,48.09,80591.06,0.11,-0.01464,1e-05,2.45548]
[1778446426557,48.1,80584.04,0.11,-0.01473,1e-05,2.4677]
[1778446431596,48.1,80571.46,0.11,-0.01488,1e-05,2.4891]
[1778446436631,48.1,80575.17,0.11,-0.01484,1e-05,2.48336]
[1778446441666,48.1,80577.44,0.11,-0.01482,1e-05,2.48001]
[1778446446701,48.1,80571.54,0.11,-0.01489,1e-05,2.49023]
[1778446451735,48.11,80586.05,0.11,-0.01472,1e-05,2.46656]
[1778446454655,48.11,80579.65,0.11,-0.0148,1e-05,2.47737]
[1778446459794,48.11,80587.7,0.11,-0.01471,1e-05,2.46459]
[1778446464864,48.11,80600.37,0.11,-0.01456,1e-05,2.44443]
[1778446466859,48.11,80585.19,0.11,-0.01474,1e-05,2.46974]
[1778446471895,48.12,80582.59,0.11,-0.01477,1e-05,2.47257]
[1778446476930,48.12,80577.77,0.11,-0.01483,1e-05,2.48099]
[1778446481965,48.12,80589.51,0.11,-0.01469,1e-05,2.46199]
[1778446487001,48.12,80587.71,0.11,-0.01472,1e-05,2.46555]
[1778446492036,48.12,80600.86,0.11,-0.01457,1e-05,2.44447]
[1778446497075,48.12,80606.08,0.11,-0.0145,1e-05,2.43441]
[1778446502109,48.11,80614.66,0.11,-0.01438,1e-05,2.41842]
[1778446507143,48.1,80612.13,0.11,-0.0144,1e-05,2.42066]
[1778446512178,48.09,80598.87,0.11,-0.01454,1e-05,2.43998]
[1778446517213,48.08,80597.89,0.11,-0.01453,1e-05,2.43959]
[1778446520328,48.08,80597.83,0.11,-0.01453,1e-05,2.43929]
[1778446520360,48.08,80609.95,0.11,-0.01439,1e-05,2.41869]
[1778446522986,48.08,80622.75,0.11,-0.01424,1e-05,2.39721]
[1778446523255,48.07,80628.5,0.11,-0.01417,1e-05,2.38761]
[1778446528706,48.07,80632.62,0.11,-0.01411,1e-05,2.37954]
[1778446534332,48.06,80631.25,0.11,-0.01411,1e-05,2.37812]
[1778446539367,48.06,80637.18,0.11,-0.01403,1e-05,2.36724]
[1778446544402,48.05,80626.83,0.11,-0.01414,1e-05,2.38252]
[1778446550446,48.04,80639.39,0.11,-0.01398,1e-05,2.36075]
[1778446555484,48.04,80635.94,0.11,-0.01401,1e-05,2.36502]
[1778446560520,48.03,80638.38,0.11,-0.01398,1e-05,2.35988]
[1778446565554,48.03,80643.75,0.11,-0.01391,1e-05,2.3501]
[1778446570589,48.02,80647.61,0.11,-0.01386,1e-05,2.3428]
[1778446575628,48.02,80638.13,0.11,-0.01396,1e-05,2.35698]
[1778446576643,48.02,80615.93,0.11,-0.01421,1e-05,2.39216]
[1778446579661,48.01,80631.36,0.11,-0.01402,1e-05,2.36639]
[1778446584946,48.01,80630.66,0.11,-0.01402,1e-05,2.36644]
[1778446585703,48.0,80629.91,0.11,-0.01403,1e-05,2.3671]
[1778446587261,48.0,80624.7,0.11,-0.01409,1e-05,2.3752]
[1778446587718,48.0,80621.32,0.11,-0.01412,1e-05,2.38036]
[1778446592752,48.0,80621.26,0.11,-0.0141,1e-05,2.37708]
[1778446597789,47.99,80621.38,0.11,-0.01409,1e-05,2.37551]
[1778446603830,47.98,80625.09,0.11,-0.01404,1e-05,2.36792]
[1778446605615,47.98,80626.11,0.11,-0.01403,1e-05,2.36602]
[1778446605843,47.98,80626.59,0.11,-0.01402,1e-05,2.36499]
[1778446609997,47.98,80630.36,0.11,-0.01397,1e-05,2.35794]
[1778446610098,47.98,80633.26,0.11,-0.01394,1e-05,2.35329]
[1778446615917,47.97,80635.01,0.11,-0.01391,1e-05,2.34911]
[1778446621052,47.97,80643.39,0.11,-0.01381,1e-05,2.33494]
[1778446621956,47.97,80643.84,0.11,-0.0138,1e-05,2.33383]
[1778446623029,47.96,80647.25,0.11,-0.01376,1e-05,2.32823]
[1778446623991,47.96,80648.01,0.11,-0.01375,1e-05,2.32684]
[1778446626023,47.96,80638.71,0.11,-0.01385,1e-05,2.34121]
[1778446626998,47.96,80633.67,0.11,-0.01391,1e-05,2.34903]
[1778446632034,47.96,80650.15,0.11,-0.01372,1e-05,2.32182]
[1778446637068,47.95,80654.05,0.11,-0.01367,1e-05,2.31479]
[1778446642107,47.95,80655.48,0.11,-0.01365,1e-05,2.31166]
[1778446647138,47.95,80664.11,0.11,-0.01355,1e-05,2.29728]
[1778446652173,47.94,80668.45,0.11,-0.01348,1e-05,2.28792]
[1778446657208,47.94,80673.57,0.11,-0.01342,1e-05,2.27934]
[1778446662248,47.94,80685.43,0.11,-0.01329,1e-05,2.2604]
[1778446667282,47.94,80687.53,0.11,-0.01327,1e-05,2.25676]
[1778446672318,47.94,80688.62,0.11,-0.01325,1e-05,2.25473]
[1778446675338,47.93,80704.55,0.11,-0.01308,1e-05,2.23001]
[1778446680372,47.93,80703.32,0.11,-0.0131,1e-05,2.23188]
[1778446685755,47.93,80700.41,0.11,-0.01313,1e-05,2.23631]
[1778446685854,47.93,80695.39,0.11,-0.01318,1e-05,2.24397]
[1778446690154,47.93,80695.51,0.11,-0.01318,1e-05,2.24369]
[1778446690447,47.93,80695.51,0.11,-0.01318,1e-05,2.24367]
[1778446695478,47.93,80681.55,0.11,-0.01333,1e-05,2.2651]
[1778446700513,47.93,80676.96,0.11,-0.01337,1e-05,2.2719]
[1778446705548,47.93,80683.53,0.11,-0.0133,1e-05,2.26139]
[1778446710583,47.93,80680.24,0.11,-0.01333,1e-05,2.26627]
[1778446715624,47.93,80679.28,0.11,-0.01333,1e-05,2.26565]
[1778446720656,47.93,80681.96,0.11,-0.0133,1e-05,2.26129]
[1778446725694,47.93,80684.08,0.11,-0.01328,1e-05,2.25782]
[1778446730728,47.93,80679.4,0.11,-0.01333,1e-05,2.26489]
[1778446735764,47.92,80681.25,0.11,-0.01331,1e-05,2.26182]
[1778446740798,47.92,80677.61,0.11,-0.01334,1e-05,2.26727]
[1778446745834,47.92,80677.91,0.11,-0.01334,1e-05,2.26659]
[1778446751874,47.92,80677.82,0.11,-0.01334,1e-05,2.26651]
[1778446757918,47.92,80680.36,0.11,-0.01331,1e-05,2.26235]
[1778446762952,47.92,80685.45,0.11,-0.01325,1e-05,2.25431]
[1778446768994,47.92,80687.81,0.11,-0.01323,1e-05,2.25052]
[1778446774030,47.92,80691.53,0.11,-0.01318,1e-05,2.24281]
[1778446779066,47.92,80697.76,0.11,-0.01311,1e-05,2.23321]
[1778446784101,47.92,80702.39,0.11,-0.01306,1e-05,2.22617]
[1778446789138,47.92,80707.07,0.11,-0.01301,1e-05,2.21915]
[1778446791503,47.92,80714.63,0.11,-0.01293,1e-05,2.20774]
[1778446792159,47.92,80715.7,0.11,-0.01292,1e-05,2.20617]
[1778446797196,47.92,80715.63,0.11,-0.01293,1e-05,2.2066]
[1778446803237,47.92,80703.6,0.11,-0.01306,1e-05,2.22527]
[1778446809287,47.92,80710.81,0.11,-0.01298,1e-05,2.21432]
[1778446814323,47.92,80707.9,0.11,-0.01301,1e-05,2.21889]
[1778446819361,47.92,80706.96,0.11,-0.01302,1e-05,2.22045]
[1778446824394,47.93,80703.51,0.11,-0.01306,1e-05,2.22587]
[1778446829429,47.93,80714.66,0.11,-0.01294,1e-05,2.20912]
[1778446834467,47.93,80720.88,0.11,-0.01287,1e-05,2.19819]
[1778446837488,47.93,80745.81,0.11,-0.01261,1e-05,2.1609]
[1778446842522,47.93,80748.31,0.11,-0.01259,1e-05,2.15789]
[1778446847563,47.94,80752.55,0.11,-0.01255,1e-05,2.1523]
[1778446849576,47.94,80772.42,0.11,-0.01236,1e-05,2.12314]
[1778446854612,47.94,80783.89,0.11,-0.01225,1e-05,2.10738]
[1778446859647,47.94,80787.75,0.11,-0.01221,1e-05,2.10165]
[1778446864685,47.94,80785.24,0.11,-0.01223,1e-05,2.10532]
[1778446871162,47.94,80788.19,0.11,-0.0122,1e-05,2.10101]
[1778446876771,47.94,80796.3,0.11,-0.01212,1e-05,2.08918]
[1778446881815,47.94,80806.44,0.11,-0.01202,1e-05,2.07424]
[1778446884828,47.94,80791.4,0.11,-0.01217,1e-05,2.09595]
[1778446887850,47.94,80771.79,0.11,-0.01236,1e-05,2.12448]
[1778446892884,47.94,80768.82,0.11,-0.01238,1e-05,2.12647]
[1778446894898,47.94,80786.73,0.11,-0.0122,1e-05,2.09996]
[1778446899932,47.93,80799.42,0.11,-0.01207,1e-05,2.08125]
[1778446904968,47.94,80798.05,0.11,-0.01209,1e-05,2.08399]
[1778446910006,47.94,80801.18,0.11,-0.01207,1e-05,2.08076]
[1778446915050,47.95,80775.78,0.11,-0.01233,1e-05,2.11931]
[1778446920079,47.95,80763.97,0.11,-0.01246,1e-05,2.13766]
[1778446925112,47.96,80761.16,0.11,-0.01249,1e-05,2.14282]
[1778446930147,47.96,80758.98,0.11,-0.01252,1e-05,2.14683]
[1778446933174,47.97,80783.8,0.11,-0.01227,1e-05,2.11071]
[1778446938209,47.97,80788.41,0.11,-0.01223,1e-05,2.10504]
[1778446942238,47.97,80809.01,0.11,-0.01204,1e-05,2.07603]
[1778446947307,47.98,80821.65,0.11,-0.01192,1e-05,2.05894]
[1778446952317,47.99,80836.01,0.11,-0.01178,1e-05,2.03853]
[1778446956346,48.0,80854.65,0.11,-0.01161,1e-05,2.01354]
[1778446961384,48.0,80871.26,0.11,-0.01147,1e-05,1.99216]
[1778446963395,48.01,80886.37,0.11,-0.01133,1e-05,1.97198]
[1778446966418,48.02,80906.36,0.11,-0.01116,1e-05,1.94579]
[1778446971451,48.03,80914.43,0.11,-0.0111,1e-05,1.93714]
[1778446975791,48.03,80928.72,0.11,-0.01098,1e-05,1.91918]
[1778446975832,48.04,80938.96,0.11,-0.01089,1e-05,1.90584]
[1778446981965,48.05,80940.08,0.11,-0.0109,1e-05,1.90748]
[1778446986516,48.06,80932.62,0.11,-0.01098,1e-05,1.9196]
[1778446986601,48.06,80935.78,0.11,-0.01095,1e-05,1.91582]
[1778446992038,48.08,80939.26,0.11,-0.01094,1e-05,1.91362]
[1778446997636,48.09,80932.47,0.11,-0.01102,1e-05,1.92577]
[1778447002670,48.1,80940.93,0.11,-0.01096,1e-05,1.91675]
[1778447007708,48.11,80942.51,0.11,-0.01096,1e-05,1.9171]
[1778447008881,48.11,80942.51,0.11,-0.01096,1e-05,1.9171]
[1778447008959,48.12,80929.27,0.11,-0.01109,1e-05,1.93556]
[1778447009564,48.12,80929.27,0.11,-0.01109,1e-05,1.93556]
[1778447009943,48.12,80929.27,0.11,-0.01109,1e-05,1.93556]
[1778447018969,48.14,80914.08,0.11,-0.01124,1e-05,1.9587]
[1778447021071,48.14,80883.14,0.11,-0.01154,1e-05,2.0029]
[1778447026840,48.15,80875.25,0.11,-0.01163,1e-05,2.01613]
[1778447032363,48.16,80868.38,0.11,-0.01171,1e-05,2.02778]
[1778447037916,48.17,80872.84,0.11,-0.01168,1e-05,2.02312]
[1778447042952,48.18,80873.85,0.11,-0.01168,1e-05,2.0233]
[1778447047988,48.18,80879.07,0.11,-0.01164,1e-05,2.01755]
[1778447053024,48.19,80873.73,0.11,-0.0117,1e-05,2.02662]
[1778447058058,48.2,80858.77,0.11,-0.01185,1e-05,2.04935]
[1778447063103,48.21,80851.09,0.11,-0.01194,1e-05,2.06166]
[1778447067127,48.21,80833.94,0.11,-0.01211,1e-05,2.08728]
[1778447072162,48.21,80819.23,0.11,-0.01225,1e-05,2.10788]
[1778447075183,48.22,80803.33,0.11,-0.01242,1e-05,2.1317]
[1778447080219,48.22,80787.14,0.11,-0.01258,1e-05,2.15628]
[1778447085254,48.22,80800.92,0.11,-0.01245,1e-05,2.1365]
[1778447090289,48.23,80783.99,0.11,-0.01262,1e-05,2.16226]
[1778447095325,48.23,80782.45,0.11,-0.01264,1e-05,2.16506]
[1778447100361,48.23,80781.2,0.11,-0.01266,1e-05,2.16744]
[1778447102374,48.23,80837.8,0.11,-0.01209,1e-05,2.08461]
[1778447105396,48.25,80718.81,0.11,-0.01335,1e-05,2.2675]
[1778447110431,48.25,80721.47,0.11,-0.01332,1e-05,2.26303]
[1778447112446,48.25,80793.26,0.11,-0.01257,1e-05,2.15381]
[1778447117481,48.25,80795.23,0.11,-0.01255,1e-05,2.15162]
[1778447122516,48.26,80788.06,0.11,-0.01263,1e-05,2.16279]
[1778447127550,48.26,80777.85,0.11,-0.01274,1e-05,2.17849]
[1778447132599,48.26,80778.14,0.11,-0.01272,1e-05,2.17659]
[1778447137626,48.26,80775.14,0.11,-0.01276,1e-05,2.18164]
[1778447143150,48.26,80770.69,0.11,-0.01281,1e-05,2.18875]
[1778447148757,48.27,80776.05,0.11,-0.01276,1e-05,2.18122]
[1778447153233,48.27,80802.66,0.11,-0.01249,1e-05,2.14211]
[1778447158784,48.27,80805.62,0.11,-0.01246,1e-05,2.13868]
[1778447163819,48.28,80803.37,0.11,-0.01249,1e-05,2.1428]
[1778447168859,48.28,80817.27,0.11,-0.01236,1e-05,2.12322]
[1778447173896,48.28,80806.98,0.11,-0.01247,1e-05,2.13926]
[1778447178929,48.29,80828.54,0.11,-0.01226,1e-05,2.10853]
[1778447183963,48.29,80825.04,0.11,-0.0123,1e-05,2.11454]
[1778447188998,48.3,80812.64,0.11,-0.01243,1e-05,2.13354]
[1778447194036,48.3,80809.7,0.11,-0.01245,1e-05,2.13672]
[1778447199071,48.3,80799.17,0.11,-0.01256,1e-05,2.15286]
[1778447204106,48.3,80792.56,0.11,-0.01263,1e-05,2.16321]
[1778447209142,48.31,80809.59,0.11,-0.01246,1e-05,2.13862]
[1778447214179,48.31,80821.89,0.11,-0.01235,1e-05,2.12139]
[1778447219211,48.31,80824.7,0.11,-0.01232,1e-05,2.11818]
[1778447224247,48.32,80824.73,0.11,-0.01233,1e-05,2.11908]
[1778447229285,48.32,80834.26,0.11,-0.01224,1e-05,2.10606]
[1778447234328,48.33,80835.42,0.11,-0.01224,1e-05,2.10532]
[1778447239371,48.33,80838.26,0.11,-0.01221,1e-05,2.10215]
[1778447244390,48.34,80850.34,0.11,-0.0121,1e-05,2.08572]
[1778447249430,48.34,80854.06,0.11,-0.01207,1e-05,2.08147]
[1778447254460,48.35,80852.63,0.11,-0.01208,1e-05,2.08278]
[1778447259495,48.35,80848.33,0.11,-0.01213,1e-05,2.09017]
[1778447261372,48.35,80842.42,0.11,-0.01219,1e-05,2.09892]
[1778447261509,48.35,80840.28,0.11,-0.01222,1e-05,2.10222]
[1778447262677,48.35,80840.28,0.11,-0.01222,1e-05,2.10222]
[1778447262722,48.35,80839.1,0.11,-0.01223,1e-05,2.10412]
[1778447268557,48.36,80836.25,0.11,-0.01226,1e-05,2.1092]
[1778447273593,48.36,80834.53,0.11,-0.01229,1e-05,2.11263]
[1778447278628,48.37,80832.6,0.11,-0.01231,1e-05,2.11635]
[1778447283667,48.37,80828.16,0.11,-0.01236,1e-05,2.12388]
[1778447288703,48.38,80831.57,0.11,-0.01234,1e-05,2.11971]
[1778447293734,48.38,80833.94,0.11,-0.01232,1e-05,2.11711]
[1778447298769,48.38,80827.57,0.11,-0.01239,1e-05,2.12722]
[1778447303803,48.39,80833.28,0.11,-0.01234,1e-05,2.11969]
[1778447308838,48.39,80834.43,0.11,-0.01233,1e-05,2.11884]
[1778447314375,48.4,80825.19,0.11,-0.01242,1e-05,2.13139]
[1778447319916,48.4,80829.68,0.11,-0.01238,1e-05,2.12576]
[1778447324952,48.4,80834.02,0.11,-0.01234,1e-05,2.12025]
[1778447329986,48.41,80835.17,0.11,-0.01234,1e-05,2.11944]
[1778447335024,48.41,80841.13,0.11,-0.01228,1e-05,2.11169]
[1778447340058,48.42,80840.67,0.11,-0.01229,1e-05,2.11327]
[1778447345092,48.42,80829.85,0.11,-0.01241,1e-05,2.12993]
[1778447350127,48.42,80825.89,0.11,-0.01245,1e-05,2.1365]
[1778447355162,48.43,80824.57,0.11,-0.01247,1e-05,2.13917]
[1778447361205,48.43,80824.38,0.11,-0.01248,1e-05,2.14034]
[1778447366240,48.43,80823.86,0.11,-0.01249,1e-05,2.14185]
[1778447371274,48.44,80825.46,0.11,-0.01247,1e-05,2.13843]
[1778447376309,48.44,80829.7,0.11,-0.01243,1e-05,2.13296]
[1778447381344,48.44,80832.47,0.11,-0.01241,1e-05,2.12968]
[1778447386379,48.45,80829.9,0.11,-0.01244,1e-05,2.13421]
[1778447391415,48.45,80831.29,0.11,-0.01243,1e-05,2.13291]
[1778447396453,48.45,80832.71,0.11,-0.01242,1e-05,2.13156]
[1778447401488,48.46,80834.46,0.11,-0.01241,1e-05,2.12974]
[1778447406523,48.47,80834.24,0.11,-0.01243,1e-05,2.1334]
[1778447411558,48.49,80835.34,0.11,-0.01244,1e-05,2.1351]
[1778447416593,48.5,80836.8,0.11,-0.01245,1e-05,2.13624]
[1778447421628,48.52,80837.34,0.11,-0.01247,1e-05,2.13869]
[1778447426664,48.53,80833.52,0.11,-0.01253,1e-05,2.14749]
[1778447429694,48.54,80817.93,0.11,-0.0127,1e-05,2.17234]
[1778447434722,48.55,80810.18,0.11,-0.01278,1e-05,2.18484]
[1778447439757,48.57,80798.65,0.11,-0.01292,1e-05,2.20459]
[1778447444792,48.58,80799.01,0.11,-0.01293,1e-05,2.20655]
[1778447449827,48.59,80802.32,0.11,-0.01291,1e-05,2.20354]
[1778447454867,48.59,80797.8,0.11,-0.01296,1e-05,2.21033]
[1778447459897,48.59,80796.21,0.11,-0.01298,1e-05,2.21272]
[1778447464935,48.59,80795.05,0.11,-0.01299,1e-05,2.21446]
[1778447466947,48.59,80773.64,0.11,-0.01321,1e-05,2.24683]
[1778447470927,48.59,80768.8,0.11,-0.01326,1e-05,2.25415]
[1778447470995,48.58,80753.07,0.11,-0.01343,1e-05,2.27814]
[1778447471997,48.58,80710.46,0.11,-0.01389,1e-05,2.34454]
[1778447477029,48.58,80722.17,0.11,-0.01376,1e-05,2.32488]
[1778447482068,48.57,80707.93,0.11,-0.0139,1e-05,2.34615]
[1778447487104,48.57,80688.46,0.11,-0.01411,1e-05,2.3758]
[1778447492139,48.56,80695.85,0.11,-0.01401,1e-05,2.36078]
[1778447497173,48.56,80698.39,0.11,-0.01397,1e-05,2.35548]
[1778447502210,48.55,80683.63,0.11,-0.01413,1e-05,2.37766]
[1778447505791,48.55,80667.53,0.11,-0.01431,1e-05,2.40286]
[1778447511288,48.54,80657.99,0.11,-0.0144,1e-05,2.41583]
[1778447516323,48.53,80658.39,0.11,-0.01438,1e-05,2.41337]
[1778447521358,48.52,80672.68,0.11,-0.01421,1e-05,2.3886]
[1778447526396,48.52,80675.99,0.11,-0.01416,1e-05,2.38169]
[1778447531432,48.51,80668.84,0.11,-0.01423,1e-05,2.39154]
[1778447536466,48.5,80673.29,0.11,-0.01417,1e-05,2.38277]
[1778447541500,48.5,80682.72,0.11,-0.01405,1e-05,2.36621]
[1778447546054,48.49,80664.89,0.11,-0.01424,1e-05,2.39363]
[1778447551587,48.48,80644.07,0.11,-0.01445,1e-05,2.42311]
[1778447552606,48.48,80602.75,0.11,-0.01493,1e-05,2.49092]
[1778447557638,48.49,80595.88,0.11,-0.01503,1e-05,2.50428]
[1778447561678,48.5,80575.6,0.11,-0.01528,1e-05,2.53968]
[1778447566696,48.51,80573.28,0.11,-0.01533,1e-05,2.54687]
[1778447571736,48.53,80577.8,0.11,-0.01532,1e-05,2.54505]
[1778447576772,48.55,80577.78,0.11,-0.01535,1e-05,2.54992]
[1778447581804,48.57,80574.08,0.11,-0.01543,1e-05,2.561]
[1778447586839,48.59,80568.91,0.11,-0.01553,1e-05,2.57446]
[1778447591873,48.61,80574.55,0.11,-0.01549,1e-05,2.56945]
[1778447596911,48.63,80579.28,0.11,-0.01546,1e-05,2.56607]
[1778447598922,48.64,80601.46,0.11,-0.01521,1e-05,2.53059]
[1778447600937,48.65,80619.0,0.11,-0.01502,1e-05,2.50335]
[1778447605971,48.67,80624.35,0.11,-0.01499,1e-05,2.49958]
[1778447611006,48.69,80626.19,0.11,-0.01499,1e-05,2.49959]
[1778447616045,48.71,80636.47,0.11,-0.01491,1e-05,2.48756]
[1778447621079,48.73,80635.66,0.11,-0.01495,1e-05,2.49384]
[1778447626118,48.75,80640.24,0.11,-0.01493,1e-05,2.49119]
[1778447630146,48.77,80655.17,0.11,-0.01478,1e-05,2.47068]
[1778447635179,48.78,80656.23,0.11,-0.01479,1e-05,2.47189]
[1778447640214,48.8,80664.43,0.11,-0.01472,1e-05,2.46253]
[1778447645250,48.81,80660.41,0.11,-0.01479,1e-05,2.47153]
[1778447650286,48.82,80656.21,0.11,-0.01485,1e-05,2.48078]
[1778447655771,48.83,80644.09,0.11,-0.01501,1e-05,2.5026]
[1778447660828,48.84,80644.37,0.11,-0.01502,1e-05,2.50478]
[1778447666921,48.85,80661.45,0.11,-0.01485,1e-05,2.48027]
[1778447672438,48.86,80662.33,0.11,-0.01484,1e-05,2.4792]
[1778447678480,48.88,80660.03,0.11,-0.01489,1e-05,2.48575]
[1778447683515,48.89,80659.28,0.11,-0.01491,1e-05,2.48927]
[1778447688550,48.9,80660.38,0.11,-0.01492,1e-05,2.48973]
[1778447693587,48.91,80660.28,0.11,-0.01493,1e-05,2.49217]
[1778447698621,48.92,80657.61,0.11,-0.01498,1e-05,2.49881]
[1778447703660,48.92,80659.21,0.11,-0.01496,1e-05,2.4964]
[1778447708690,48.9,80663.71,0.11,-0.01489,1e-05,2.48634]
[1778447713727,48.89,80675.52,0.11,-0.01474,1e-05,2.46443]
[1778447717270,48.87,80691.8,0.11,-0.01451,1e-05,2.43176]
[1778447722789,48.86,80677.21,0.11,-0.01466,1e-05,2.45322]
[1778447727837,48.85,80674.53,0.11,-0.01468,1e-05,2.45535]
[1778447732872,48.84,80674.69,0.11,-0.01464,1e-05,2.45043]
[1778447737908,48.83,80674.75,0.11,-0.01463,1e-05,2.44812]
[1778447744956,48.81,80660.84,0.11,-0.01477,1e-05,2.4675]
[1778447749991,48.8,80661.52,0.11,-0.01474,1e-05,2.46397]
[1778447755028,48.79,80671.04,0.11,-0.01461,1e-05,2.44608]
[1778447761070,48.78,80680.24,0.11,-0.01449,1e-05,2.42856]
[1778447766105,48.77,80669.98,0.11,-0.01459,1e-05,2.44297]
[1778447771140,48.76,80673.25,0.11,-0.01454,1e-05,2.43542]
[1778447776175,48.75,80680.95,0.11,-0.01444,1e-05,2.42087]
[1778447782217,48.74,80684.92,0.11,-0.01438,1e-05,2.4121]
[1778447787254,48.73,80681.94,0.11,-0.0144,1e-05,2.41497]
[1778447793295,48.72,80674.12,0.11,-0.01446,1e-05,2.42323]
[1778447798330,48.72,80669.56,0.11,-0.0145,1e-05,2.42859]
[1778447803366,48.71,80670.35,0.11,-0.01447,1e-05,2.42529]
[1778447805964,48.7,80670.7,0.11,-0.01446,1e-05,2.42393]
[1778447806386,48.7,80673.5,0.11,-0.01443,1e-05,2.41901]
[1778447811107,48.7,80670.61,0.11,-0.01446,1e-05,2.42289]
[1778447811208,48.69,80670.81,0.11,-0.01445,1e-05,2.42138]
[1778447812930,48.69,80670.81,0.11,-0.01445,1e-05,2.42138]
[1778447813031,48.69,80672.51,0.11,-0.01442,1e-05,2.41787]
[1778447818470,48.68,80680.46,0.11,-0.01432,1e-05,2.40317]
[1778447823505,48.67,80678.57,0.11,-0.01433,1e-05,2.40442]
[1778447827117,48.67,80677.57,0.11,-0.01433,1e-05,2.40496]
[1778447827278,48.67,80677.57,0.11,-0.01433,1e-05,2.40496]
[1778447833575,48.66,80682.99,0.11,-0.01425,1e-05,2.39386]
[1778447838612,48.65,80678.83,0.11,-0.01429,1e-05,2.39883]
[1778447842029,48.65,80681.69,0.11,-0.01425,1e-05,2.39357]
[1778447842118,48.65,80686.45,0.11,-0.01419,1e-05,2.3853]
[1778447842845,48.65,80686.45,0.11,-0.01419,1e-05,2.3853]
[1778447842930,48.65,80689.05,0.11,-0.01416,1e-05,2.38115]
[1778447848688,48.64,80709.24,0.11,-0.01393,1e-05,2.34738]
[1778447853726,48.63,80703.74,0.11,-0.01397,1e-05,2.35293]
[1778447858753,48.63,80715.09,0.11,-0.01383,1e-05,2.33385]
[1778447863786,48.62,80711.56,0.11,-0.01387,1e-05,2.33831]
[1778447868821,48.62,80703.56,0.11,-0.01395,1e-05,2.34983]
[1778447873856,48.61,80703.67,0.11,-0.01394,1e-05,2.34854]
[1778447878899,48.61,80705.08,0.11,-0.01391,1e-05,2.34525]
[1778447883927,48.6,80708.08,0.11,-0.01387,1e-05,2.33947]
[1778447888965,48.6,80711.19,0.11,-0.01383,1e-05,2.33357]
[1778447894000,48.6,80712.05,0.11,-0.01382,1e-05,2.33104]
[1778447899036,48.59,80726.85,0.11,-0.01365,1e-05,2.30702]
[1778447904074,48.59,80737.5,0.11,-0.01353,1e-05,2.2898]
[1778447909109,48.59,80740.46,0.11,-0.01349,1e-05,2.28461]
[1778447914145,48.58,80746.15,0.11,-0.01342,1e-05,2.27338]
[1778447919179,48.58,80754.49,0.11,-0.01332,1e-05,2.26011]
[1778447925224,48.58,80760.38,0.11,-0.01326,1e-05,2.25063]
[1778447930257,48.58,80761.86,0.11,-0.01324,1e-05,2.24804]
[1778447935298,48.58,80766.12,0.11,-0.01319,1e-05,2.24121]
[1778447940328,48.57,80761.94,0.11,-0.01323,1e-05,2.24725]
[1778447945364,48.57,80759.28,0.11,-0.01326,1e-05,2.25091]
[1778447950398,48.57,80757.44,0.11,-0.01328,1e-05,2.25331]
[1778447955433,48.57,80767.65,0.11,-0.01316,1e-05,2.23665]
[1778447960470,48.56,80786.26,0.11,-0.01296,1e-05,2.20824]
[1778447963489,48.57,80801.41,0.11,-0.01281,1e-05,2.1856]
[1778447968524,48.57,80811.65,0.11,-0.0127,1e-05,2.17057]
[1778447969532,48.57,80827.9,0.11,-0.01254,1e-05,2.14663]
[1778447971555,48.57,80849.0,0.11,-0.01232,1e-05,2.11425]
[1778447976580,48.57,80873.05,0.11,-0.01209,1e-05,2.08037]
[1778447981618,48.58,80874.92,0.11,-0.01208,1e-05,2.07877]
[1778447986650,48.58,80865.7,0.11,-0.01217,1e-05,2.09304]
[1778447991685,48.59,80871.26,0.11,-0.01213,1e-05,2.08604]
[1778447996720,48.59,80869.41,0.11,-0.01215,1e-05,2.0897]
[1778448001756,48.59,80867.59,0.11,-0.01218,1e-05,2.09329]
[1778448007799,48.6,80865.85,0.11,-0.0122,1e-05,2.09688]
[1778448012836,48.6,80864.92,0.11,-0.01222,1e-05,2.09909]
[1778448017872,48.61,80857.1,0.11,-0.0123,1e-05,2.11119]
[1778448022905,48.61,80858.26,0.11,-0.01229,1e-05,2.11022]
[1778448027940,48.61,80858.23,0.11,-0.0123,1e-05,2.11096]
[1778448032980,48.62,80845.33,0.11,-0.01242,1e-05,2.12859]
[1778448033984,48.62,80823.63,0.11,-0.01264,1e-05,2.16054]
[1778448039018,48.62,80822.79,0.11,-0.01265,1e-05,2.162]
[1778448043052,48.62,80800.16,0.11,-0.01288,1e-05,2.1958]
[1778448048087,48.62,80794.11,0.11,-0.01294,1e-05,2.20477]
[1778448053122,48.62,80785.01,0.11,-0.01304,1e-05,2.21833]
[1778448058157,48.62,80778.1,0.11,-0.01311,1e-05,2.22857]
[1778448066222,48.62,80776.69,0.11,-0.01312,1e-05,2.23033]
[1778448071254,48.62,80781.69,0.11,-0.01307,1e-05,2.22258]
[1778448076289,48.61,80776.82,0.11,-0.01312,1e-05,2.22978]
[1778448081323,48.61,80774.73,0.11,-0.01314,1e-05,2.23274]
[1778448086359,48.61,80775.92,0.11,-0.01312,1e-05,2.23075]
[1778448090351,48.61,80775.45,0.11,-0.01313,1e-05,2.23136]
[1778448090413,48.61,80770.7,0.11,-0.01318,1e-05,2.23853]
[1778448092258,48.61,80770.7,0.11,-0.01317,1e-05,2.23663]
[1778448092400,48.61,80770.85,0.11,-0.01317,1e-05,2.23635]
[1778448092961,48.61,80770.85,0.11,-0.01317,1e-05,2.23635]
[1778448093685,48.61,80770.85,0.11,-0.01317,1e-05,2.23635]
[1778448098945,48.61,80767.99,0.11,-0.01319,1e-05,2.24039]
[1778448099450,48.61,80768.02,0.11,-0.01319,1e-05,2.24029]
[1778448104716,48.61,80768.03,0.11,-0.01319,1e-05,2.24011]
[1778448105495,48.61,80748.0,0.11,-0.0134,1e-05,2.27056]
[1778448110527,48.61,80740.43,0.11,-0.01348,1e-05,2.28155]
[1778448115561,48.6,80742.13,0.11,-0.01346,1e-05,2.27824]
[1778448120597,48.6,80738.22,0.11,-0.01349,1e-05,2.28357]
[1778448124516,48.6,80739.0,0.11,-0.01348,1e-05,2.28207]
[1778448124629,48.6,80739.25,0.11,-0.01348,1e-05,2.28139]
[1778448124861,48.6,80739.25,0.11,-0.01348,1e-05,2.28139]
[1778448125059,48.6,80739.25,0.11,-0.01348,1e-05,2.28139]
[1778448126300,48.6,80747.26,0.11,-0.01339,1e-05,2.26891]
[1778448126640,48.6,80755.67,0.11,-0.0133,1e-05,2.25589]
[1778448127098,48.6,80755.67,0.11,-0.0133,1e-05,2.25589]
[1778448127647,48.59,80756.68,0.11,-0.01329,1e-05,2.25424]
[1778448129489,48.59,80756.03,0.11,-0.0133,1e-05,2.25514]
[1778448129667,48.59,80756.15,0.11,-0.01329,1e-05,2.25486]
[1778448134704,48.59,80756.35,0.11,-0.01329,1e-05,2.25406]
[1778448138738,48.59,80739.16,0.11,-0.01347,1e-05,2.27999]
[1778448141756,48.59,80724.15,0.11,-0.01363,1e-05,2.30281]
[1778448142760,48.59,80709.0,0.11,-0.01379,1e-05,2.3263]
[1778448147799,48.58,80718.13,0.11,-0.01369,1e-05,2.31089]
[1778448152830,48.58,80718.49,0.11,-0.01366,1e-05,2.30748]
[1778448157865,48.57,80709.89,0.11,-0.01375,1e-05,2.31996]
[1778448161893,48.57,80727.61,0.11,-0.01355,1e-05,2.29159]
[1778448166940,48.57,80733.14,0.11,-0.01349,1e-05,2.28231]
[1778448169952,48.57,80749.38,0.11,-0.01332,1e-05,2.25748]
[1778448174985,48.57,80755.05,0.11,-0.01326,1e-05,2.24886]
[1778448180024,48.57,80761.32,0.11,-0.01319,1e-05,2.23891]
[1778448186594,48.56,80761.8,0.11,-0.01318,1e-05,2.2377]
[1778448192105,48.56,80763.49,0.11,-0.01316,1e-05,2.23481]
[1778448197141,48.56,80773.32,0.11,-0.01305,1e-05,2.21967]
[1778448202175,48.56,80779.18,0.11,-0.01299,1e-05,2.21063]
[1778448207210,48.56,80791.37,0.11,-0.01286,1e-05,2.19224]
[1778448212245,48.56,80790.26,0.11,-0.01286,1e-05,2.19205]
[1778448217280,48.56,80792.84,0.11,-0.01284,1e-05,2.18822]
[1778448222315,48.56,80794.07,0.11,-0.01283,1e-05,2.18639]
[1778448227350,48.56,80806.5,0.11,-0.0127,1e-05,2.16795]
[1778448232385,48.56,80805.31,0.11,-0.01271,1e-05,2.16992]
[1778448237420,48.56,80807.35,0.11,-0.01269,1e-05,2.16706]
[1778448242455,48.56,80809.39,0.11,-0.01267,1e-05,2.16421]
[1778448247509,48.56,80795.59,0.11,-0.01281,1e-05,2.18486]
[1778448248514,48.56,80774.54,0.11,-0.01303,1e-05,2.21646]
[1778448253549,48.56,80784.38,0.11,-0.01293,1e-05,2.20141]
[1778448258584,48.56,80783.24,0.11,-0.01294,1e-05,2.20298]
[1778448263619,48.56,80778.73,0.11,-0.01299,1e-05,2.20959]
[1778448266640,48.56,80763.01,0.11,-0.01315,1e-05,2.23317]
[1778448271675,48.56,80739.03,0.11,-0.0134,1e-05,2.26845]
[1778448276710,48.57,80740.99,0.11,-0.01339,1e-05,2.26754]
[1778448281745,48.59,80743.31,0.11,-0.01339,1e-05,2.26799]
[1778448286785,48.61,80744.41,0.11,-0.01341,1e-05,2.27031]
[1778448292824,48.63,80747.37,0.11,-0.01341,1e-05,2.27052]
[1778448298864,48.65,80757.62,0.11,-0.01333,1e-05,2.25961]
[1778448303899,48.67,80746.32,0.11,-0.01348,1e-05,2.28098]
[1778448308940,48.69,80739.67,0.11,-0.01358,1e-05,2.2951]
[1778448313970,48.7,80751.91,0.11,-0.01347,1e-05,2.28007]
[1778448319005,48.72,80756.53,0.11,-0.01345,1e-05,2.2769]
[1778448324041,48.74,80758.3,0.11,-0.01346,1e-05,2.27813]
[1778448331089,48.76,80756.7,0.11,-0.0135,1e-05,2.28418]
[1778448337659,48.79,80757.01,0.11,-0.01354,1e-05,2.28912]
[1778448343173,48.8,80753.63,0.11,-0.0136,1e-05,2.29817]
[1778448348208,48.82,80753.72,0.11,-0.01362,1e-05,2.30177]
[1778448353243,48.84,80755.14,0.11,-0.01363,1e-05,2.3033]
[1778448361299,48.86,80764.51,0.11,-0.01358,1e-05,2.29488]
[1778448366334,48.88,80763.14,0.11,-0.01362,1e-05,2.30073]
[1778448371369,48.9,80772.09,0.11,-0.01355,1e-05,2.29116]
[1778448376404,48.92,80770.09,0.11,-0.0136,1e-05,2.29801]
[1778448381439,48.93,80767.51,0.11,-0.01365,1e-05,2.30572]
[1778448386474,48.95,80767.03,0.11,-0.01368,1e-05,2.31015]
[1778448391510,48.96,80752.66,0.11,-0.01385,1e-05,2.33413]
[1778448396544,48.98,80753.53,0.11,-0.01387,1e-05,2.33692]
[1778448401580,49.0,80748.45,0.11,-0.01395,1e-05,2.34826]
[1778448406616,49.01,80749.69,0.11,-0.01396,1e-05,2.34966]
[1778448411650,49.03,80749.53,0.11,-0.01398,1e-05,2.35322]
[1778448416686,49.04,80757.23,0.11,-0.01392,1e-05,2.34447]
[1778448421721,49.05,80752.15,0.11,-0.014,1e-05,2.35568]
[1778448426755,49.07,80753.37,0.11,-0.01401,1e-05,2.35699]
[1778448431791,49.08,80766.14,0.11,-0.01389,1e-05,2.34031]
[1778448436827,49.1,80766.47,0.11,-0.01391,1e-05,2.34313]
[1778448441862,49.11,80764.49,0.11,-0.01395,1e-05,2.34955]
[1778448446897,49.13,80758.05,0.11,-0.01405,1e-05,2.3629]
[1778448451933,49.14,80761.22,0.11,-0.01402,1e-05,2.35919]
[1778448456968,49.15,80750.57,0.11,-0.01416,1e-05,2.37905]
[1778448462002,49.17,80749.81,0.11,-0.01419,1e-05,2.38328]
[1778448467037,49.18,80750.1,0.11,-0.01421,1e-05,2.38582]
[1778448472072,49.19,80751.71,0.11,-0.01421,1e-05,2.38624]
[1778448478113,49.21,80752.51,0.11,-0.01423,1e-05,2.38851]
[1778448483150,49.22,80754.28,0.11,-0.01423,1e-05,2.38862]
[1778448488726,49.24,80757.31,0.11,-0.01422,1e-05,2.38731]
[1778448491211,49.24,80773.42,0.11,-0.01405,1e-05,2.36315]
[1778448496247,49.26,80778.73,0.11,-0.01401,1e-05,2.35796]
[1778448501285,49.27,80785.33,0.11,-0.01396,1e-05,2.35077]
[1778448506320,49.28,80784.47,0.11,-0.01399,1e-05,2.35526]
[1778448512362,49.3,80783.72,0.11,-0.01401,1e-05,2.35822]
[1778448518936,49.32,80786.48,0.11,-0.01401,1e-05,2.35826]
[1778448524446,49.33,80786.08,0.11,-0.01404,1e-05,2.36197]
[1778448529481,49.35,80785.5,0.11,-0.01407,1e-05,2.36592]
[1778448534517,49.36,80790.66,0.11,-0.01403,1e-05,2.36091]
[1778448539553,49.37,80792.03,0.11,-0.01404,1e-05,2.36185]
[1778448544598,49.39,80794.53,0.11,-0.01403,1e-05,2.36104]
[1778448549626,49.4,80809.89,0.11,-0.01388,1e-05,2.34028]
[1778448554661,49.42,80811.11,0.11,-0.01389,1e-05,2.3417]
[1778448559696,49.41,80809.71,0.11,-0.01391,1e-05,2.34333]
[1778448564731,49.41,80807.12,0.11,-0.01392,1e-05,2.34556]
[1778448569766,49.4,80813.98,0.11,-0.01384,1e-05,2.33351]
[1778448574801,49.39,80818.13,0.11,-0.01377,1e-05,2.32387]
[1778448579838,49.39,80819.09,0.11,-0.01375,1e-05,2.32111]
[1778448584871,49.38,80821.11,0.11,-0.01372,1e-05,2.31674]
[1778448590915,49.38,80821.05,0.11,-0.01371,1e-05,2.31533]
[1778448595950,49.39,80820.61,0.11,-0.01374,1e-05,2.31979]
[1778448600986,49.42,80820.14,0.11,-0.01379,1e-05,2.3267]
[1778448606021,49.45,80820.29,0.11,-0.01383,1e-05,2.3326]
[1778448611057,49.47,80830.6,0.11,-0.01376,1e-05,2.32283]
[1778448616090,49.5,80833.25,0.11,-0.01378,1e-05,2.32485]
[1778448620613,49.57,80845.73,0.11,-0.01375,1e-05,2.32134]
[1778448621125,49.58,80849.38,0.11,-0.01372,1e-05,2.31695]
[1778448624082,49.64,80851.41,0.11,-0.01379,1e-05,2.32705]
[1778448624148,49.64,80851.12,0.11,-0.01379,1e-05,2.3275]
[1778448629183,49.85,80853.26,0.11,-0.0141,1e-05,2.37302]
[1778448634845,49.92,80862.1,0.11,-0.0141,1e-05,2.37195]
[1778448635223,50.02,80862.01,0.11,-0.01425,1e-05,2.39397]
[1778448640817,50.16,80863.31,0.11,-0.01446,1e-05,2.42442]
[1778448646300,50.27,80861.48,0.11,-0.01465,1e-05,2.45243]
[1778448652342,50.37,80863.4,0.11,-0.0148,1e-05,2.47276]
[1778448657377,50.43,80861.41,0.11,-0.01491,1e-05,2.48911]
[1778448662412,50.59,80848.66,0.11,-0.01531,1e-05,2.54623]
[1778448667449,50.61,80856.92,0.11,-0.01525,1e-05,2.53706]
[1778448672499,50.63,80858.6,0.11,-0.01526,1e-05,2.53855]
[1778448677528,50.65,80855.02,0.11,-0.01533,1e-05,2.54842]
[1778448682563,50.66,80855.57,0.11,-0.01535,1e-05,2.55156]
[1778448688606,50.68,80854.74,0.11,-0.01539,1e-05,2.55763]
[1778448693639,50.7,80836.04,0.11,-0.01563,1e-05,2.5906]
[1778448698675,50.72,80849.94,0.11,-0.01549,1e-05,2.57089]
[1778448704717,50.77,80861.67,0.11,-0.01543,1e-05,2.5634]
[1778448710312,50.79,80865.27,0.11,-0.01542,1e-05,2.56213]
[1778448717807,50.84,80866.21,0.11,-0.01549,1e-05,2.57255]
[1778448723851,50.97,80864.36,0.11,-0.01572,1e-05,2.6052]
[1778448728887,51.11,80872.67,0.11,-0.01586,1e-05,2.62498]
[1778448733922,51.12,80870.96,0.11,-0.0159,1e-05,2.63099]
[1778448738956,51.14,80872.06,0.11,-0.01591,1e-05,2.63239]
[1778448743991,51.15,80873.05,0.11,-0.01592,1e-05,2.634]
[1778448749026,51.16,80878.14,0.11,-0.01589,1e-05,2.6289]
[1778448754062,51.18,80880.77,0.11,-0.01587,1e-05,2.62579]
[1778448759098,51.2,80888.01,0.11,-0.01581,1e-05,2.61793]
[1778448764131,51.21,80889.69,0.11,-0.01581,1e-05,2.61848]
[1778448769166,51.22,80892.57,0.11,-0.0158,1e-05,2.61707]
[1778448774201,51.24,80895.81,0.11,-0.01579,1e-05,2.61515]
[1778448779237,51.25,80903.76,0.11,-0.01572,1e-05,2.60563]
[1778448784271,51.27,80903.15,0.11,-0.01575,1e-05,2.61005]
[1778448789306,51.28,80903.42,0.11,-0.01577,1e-05,2.61302]
[1778448796354,51.3,80903.92,0.11,-0.0158,1e-05,2.61694]
[1778448801390,51.32,80900.63,0.11,-0.01586,1e-05,2.62563]
[1778448806426,51.33,80899.91,0.11,-0.01589,1e-05,2.63013]
[1778448811461,51.35,80909.59,0.11,-0.01579,1e-05,2.61559]
[1778448816496,51.36,80916.04,0.11,-0.01574,1e-05,2.60853]
[1778448821531,51.38,80920.07,0.11,-0.01572,1e-05,2.6054]
[1778448827574,51.39,80922.54,0.11,-0.01572,1e-05,2.60548]
[1778448832608,51.41,80918.12,0.11,-0.01579,1e-05,2.616]
[1778448837644,51.42,80913.12,0.11,-0.01587,1e-05,2.62733]
[1778448842680,51.44,80907.3,0.11,-0.01596,1e-05,2.6399]
[1778448845700,51.44,80888.08,0.11,-0.0162,1e-05,2.67326]
[1778448851307,51.46,80875.31,0.11,-0.01638,1e-05,2.69764]
[1778448856778,51.47,80865.75,0.11,-0.01651,1e-05,2.71613]
[1778448861815,51.48,80865.48,0.11,-0.01653,1e-05,2.71903]
[1778448866849,51.49,80850.43,0.11,-0.01673,1e-05,2.74662]
[1778448871884,51.5,80850.01,0.11,-0.01674,1e-05,2.74734]
[1778448876918,51.51,80843.7,0.11,-0.01683,1e-05,2.76005]
[1778448881524,51.51,80827.09,0.11,-0.01705,1e-05,2.7901]
[1778448886990,51.52,80829.08,0.11,-0.01704,1e-05,2.78853]
[1778448892653,51.53,80839.19,0.11,-0.01693,1e-05,2.77324]
[1778448901664,51.55,80844.55,0.11,-0.01689,1e-05,2.76801]
[1778448907131,51.55,80847.69,0.11,-0.01687,1e-05,2.7646]
[1778448912166,51.56,80848.81,0.11,-0.01686,1e-05,2.76455]
[1778448917200,51.57,80860.18,0.11,-0.01674,1e-05,2.74727]
[1778448922235,51.58,80859.24,0.11,-0.01677,1e-05,2.75121]
[1778448928277,51.59,80857.28,0.11,-0.01681,1e-05,2.75679]
[1778448933312,51.6,80841.9,0.11,-0.017,1e-05,2.78248]
[1778448938348,51.6,80838.76,0.11,-0.01705,1e-05,2.78946]
[1778448943382,51.61,80835.21,0.11,-0.0171,1e-05,2.79711]
[1778448948417,51.62,80824.93,0.11,-0.01724,1e-05,2.81619]
[1778448954463,51.62,80823.93,0.11,-0.01727,1e-05,2.81968]
[1778448957480,51.63,80841.61,0.11,-0.01705,1e-05,2.79041]
[1778448963522,51.64,80842.43,0.11,-0.01706,1e-05,2.79102]
[1778448968557,51.64,80845.89,0.11,-0.01703,1e-05,2.78679]
[1778448973593,51.65,80847.52,0.11,-0.01702,1e-05,2.78566]
[1778448980641,51.66,80852.75,0.11,-0.01697,1e-05,2.77913]
[1778448985679,51.67,80855.18,0.11,-0.01695,1e-05,2.77668]
[1778448990711,51.67,80855.07,0.11,-0.01697,1e-05,2.77855]
[1778448995781,51.68,80854.61,0.11,-0.01697,1e-05,2.77877]
[1778449002830,51.69,80855.12,0.11,-0.01698,1e-05,2.78011]
[1778449008872,51.7,80856.48,0.11,-0.01698,1e-05,2.77967]
[1778449014914,51.71,80858.52,0.11,-0.01696,1e-05,2.7781]
[1778449019949,51.71,80857.94,0.11,-0.01698,1e-05,2.78064]
[1778449024985,51.72,80857.6,0.11,-0.017,1e-05,2.78274]
[1778449030019,51.73,80871.11,0.11,-0.01684,1e-05,2.76151]
[1778449035055,51.73,80879.24,0.11,-0.01676,1e-05,2.74961]
[1778449036803,51.74,80904.61,0.11,-0.01646,1e-05,2.70809]
[1778449042658,51.75,80897.94,0.11,-0.01655,1e-05,2.72181]
[1778449042949,51.75,80897.94,0.11,-0.01655,1e-05,2.72181]
[1778449043110,51.75,80897.94,0.11,-0.01655,1e-05,2.72181]
[1778449049304,51.76,80894.17,0.11,-0.01661,1e-05,2.72984]
[1778449049316,51.76,80892.32,0.11,-0.01664,1e-05,2.7338]
[1778449054810,51.77,80878.73,0.11,-0.01681,1e-05,2.75608]
[1778449055198,51.77,80850.89,0.11,-0.01715,1e-05,2.80395]
[1778449060232,51.78,80842.83,0.11,-0.01727,1e-05,2.81929]
[1778449061986,51.78,80842.05,0.11,-0.01728,1e-05,2.82091]
[1778449062856,51.78,80842.05,0.11,-0.01728,1e-05,2.82091]
[1778449063466,51.78,80839.04,0.11,-0.01732,1e-05,2.82663]
[1778449063566,51.78,80838.96,0.11,-0.01732,1e-05,2.82705]
[1778449065959,51.78,80839.19,0.11,-0.01732,1e-05,2.82693]
[1778449066274,51.78,80838.78,0.11,-0.01733,1e-05,2.82791]
[1778449070884,51.79,80831.08,0.11,-0.01743,1e-05,2.84192]
[1778449071632,51.79,80830.18,0.11,-0.01744,1e-05,2.84373]
[1778449077005,51.79,80838.88,0.11,-0.01735,1e-05,2.83036]
[1778449077907,51.79,80839.78,0.11,-0.01732,1e-05,2.8273]
[1778449083728,51.79,80846.12,0.11,-0.01725,1e-05,2.81754]
[1778449089436,51.8,80861.03,0.11,-0.01708,1e-05,2.79455]
[1778449092023,51.8,80863.29,0.11,-0.01706,1e-05,2.79132]
[1778449092457,51.81,80864.17,0.11,-0.01705,1e-05,2.79012]
[1778449099507,51.81,80865.96,0.11,-0.01705,1e-05,2.78917]
[1778449104540,51.82,80858.21,0.11,-0.01715,1e-05,2.80368]
[1778449111590,51.83,80857.37,0.11,-0.01716,1e-05,2.80474]
[1778449117632,51.83,80857.28,0.11,-0.01717,1e-05,2.80641]
[1778449122668,51.84,80855.97,0.11,-0.0172,1e-05,2.80989]
[1778449127703,51.84,80848.45,0.11,-0.0173,1e-05,2.82392]
[1778449132738,51.85,80843.84,0.11,-0.01737,1e-05,2.83292]
[1778449137772,51.85,80850.3,0.11,-0.01729,1e-05,2.82292]
[1778449141081,51.86,80844.33,0.11,-0.01737,1e-05,2.83382]
[1778449141801,51.86,80843.89,0.11,-0.01738,1e-05,2.83478]
[1778449146836,51.86,80841.23,0.11,-0.01742,1e-05,2.84035]
[1778449151613,51.87,80842.72,0.11,-0.01741,1e-05,2.83857]
[1778449151872,51.87,80841.96,0.11,-0.01742,1e-05,2.84008]
[1778449155899,51.87,80825.64,0.11,-0.01763,1e-05,2.86889]
[1778449156268,51.87,80825.64,0.11,-0.01763,1e-05,2.86889]
[1778449156906,51.87,80824.57,0.11,-0.01764,1e-05,2.87089]
[1778449161944,51.87,80812.51,0.11,-0.0178,1e-05,2.89258]
[1778449165969,51.87,80784.37,0.11,-0.01817,1e-05,2.94234]
[1778449171005,51.88,80776.08,0.11,-0.01827,1e-05,2.95495]
[1778449176056,51.88,80780.25,0.11,-0.01821,1e-05,2.94765]
[1778449181094,51.88,80779.4,0.11,-0.01823,1e-05,2.94932]
[1778449186130,51.88,80767.33,0.11,-0.01839,1e-05,2.97081]
[1778449193786,51.88,80764.01,0.11,-0.01843,1e-05,2.97663]
[1778449199222,51.88,80761.93,0.11,-0.01846,1e-05,2.98029]
[1778449202243,51.88,80776.98,0.11,-0.01826,1e-05,2.95352]
[1778449210298,51.88,80781.65,0.11,-0.0182,1e-05,2.94558]
[1778449213926,51.88,80798.3,0.11,-0.01798,1e-05,2.91651]
[1778449220370,51.87,80806.39,0.11,-0.01786,1e-05,2.90012]
[1778449225405,51.86,80807.08,0.11,-0.01784,1e-05,2.89666]
[1778449230439,51.85,80809.0,0.11,-0.0178,1e-05,2.89173]
[1778449236021,51.86,80807.96,0.11,-0.01781,1e-05,2.89195]
[1778449241526,51.86,80789.57,0.11,-0.01805,1e-05,2.92504]
[1778449247568,51.85,80790.78,0.11,-0.01802,1e-05,2.92123]
[1778449252603,51.84,80790.83,0.11,-0.018,1e-05,2.91834]
[1778449255625,51.84,80806.57,0.11,-0.01779,1e-05,2.8899]
[1778449260660,51.83,80808.14,0.11,-0.01775,1e-05,2.8847]
[1778449265707,51.82,80808.09,0.11,-0.01774,1e-05,2.88281]
[1778449272753,51.81,80808.05,0.11,-0.01772,1e-05,2.88014]
[1778449277789,51.8,80800.52,0.11,-0.0178,1e-05,2.89126]
[1778449281816,51.79,80775.38,0.11,-0.01812,1e-05,2.93373]
[1778449286851,51.79,80784.49,0.11,-0.01799,1e-05,2.91647]
[1778449291886,51.78,80791.46,0.11,-0.01787,1e-05,2.89983]
[1778449296921,51.77,80794.06,0.11,-0.01782,1e-05,2.89318]
[1778449301957,51.76,80796.45,0.11,-0.01778,1e-05,2.88696]
[1778449310013,51.75,80798.06,0.11,-0.01773,1e-05,2.88101]
[1778449315048,51.74,80797.51,0.11,-0.01773,1e-05,2.88004]
[1778449321090,51.73,80798.58,0.11,-0.0177,1e-05,2.87593]
[1778449326126,51.72,80799.26,0.11,-0.01767,1e-05,2.87291]
[1778449328139,51.72,80814.35,0.11,-0.01748,1e-05,2.84608]
[1778449333176,51.71,80812.69,0.11,-0.01749,1e-05,2.84737]
[1778449338222,51.71,80809.54,0.11,-0.01752,1e-05,2.85122]
[1778449343257,51.7,80807.75,0.11,-0.01753,1e-05,2.8527]
[1778449348293,51.69,80812.03,0.11,-0.01746,1e-05,2.84372]
[1778449354924,51.68,80816.88,0.11,-0.01737,1e-05,2.83113]
[1778449361383,51.68,80816.2,0.11,-0.01737,1e-05,2.83055]
[1778449366422,51.67,80814.41,0.11,-0.01738,1e-05,2.83216]
[1778449371459,51.66,80813.84,0.11,-0.01738,1e-05,2.83166]
[1778449376492,51.66,80813.47,0.11,-0.01737,1e-05,2.83081]
[1778449382535,51.65,80811.42,0.11,-0.01738,1e-05,2.83255]
[1778449387570,51.64,80816.64,0.11,-0.0173,1e-05,2.82166]
[1778449392061,51.64,80818.05,0.11,-0.01728,1e-05,2.81778]
[1778449392167,51.63,80820.61,0.11,-0.01723,1e-05,2.81123]
[1778449395208,51.62,80836.88,0.11,-0.01701,1e-05,2.78141]
[1778449400664,51.61,80847.42,0.11,-0.01686,1e-05,2.76033]
[1778449405698,51.59,80854.75,0.11,-0.01675,1e-05,2.74498]
[1778449410734,51.58,80857.43,0.11,-0.01669,1e-05,2.73761]
[1778449411494,51.58,80857.43,0.11,-0.01669,1e-05,2.73761]
[1778449412748,51.58,80876.99,0.11,-0.01644,1e-05,2.70171]
[1778449414923,51.57,80878.15,0.11,-0.01642,1e-05,2.69928]
[1778449420804,51.56,80869.01,0.11,-0.0165,1e-05,2.71039]
[1778449425840,51.55,80866.25,0.11,-0.01651,1e-05,2.71239]
[1778449430874,51.53,80865.98,0.11,-0.0165,1e-05,2.71027]
[1778449435909,51.54,80855.96,0.11,-0.01662,1e-05,2.72747]
[1778449440945,51.55,80849.47,0.11,-0.01672,1e-05,2.74071]
[1778449445979,51.56,80850.82,0.11,-0.01672,1e-05,2.74074]
[1778449451014,51.57,80850.13,0.11,-0.01674,1e-05,2.74416]
[1778449456049,51.58,80850.37,0.11,-0.01676,1e-05,2.74598]
[1778449461084,51.58,80842.02,0.11,-0.01688,1e-05,2.76218]
[1778449466119,51.59,80844.67,0.11,-0.01686,1e-05,2.75967]
[1778449471158,51.6,80861.82,0.11,-0.01665,1e-05,2.73077]
[1778449476190,51.61,80870.53,0.11,-0.01656,1e-05,2.71842]
[1778449481227,51.62,80874.77,0.11,-0.01652,1e-05,2.71363]
[1778449486261,51.63,80870.21,0.11,-0.0166,1e-05,2.72353]
[1778449489283,51.64,80845.73,0.11,-0.0169,1e-05,2.76594]
[1778449494318,51.64,80841.74,0.11,-0.01697,1e-05,2.77459]
[1778449499354,51.65,80841.46,0.11,-0.01698,1e-05,2.77679]
[1778449504389,51.66,80837.67,0.11,-0.01704,1e-05,2.78488]
[1778449507409,51.66,80856.1,0.11,-0.01682,1e-05,2.75473]
[1778449512443,51.67,80854.29,0.11,-0.01686,1e-05,2.7596]
[1778449517478,51.68,80855.93,0.11,-0.01685,1e-05,2.75852]
[1778449522513,51.68,80859.01,0.11,-0.01682,1e-05,2.75509]
[1778449527548,51.69,80859.7,0.11,-0.01683,1e-05,2.75571]
[1778449532587,51.7,80859.39,0.11,-0.01683,1e-05,2.7559]
[1778449536204,51.71,80875.53,0.11,-0.01665,1e-05,2.73035]
[1778449541650,51.72,80881.27,0.11,-0.01659,1e-05,2.72288]
[1778449546685,51.72,80882.81,0.11,-0.01659,1e-05,2.72246]
[1778449551721,51.73,80887.33,0.11,-0.01655,1e-05,2.71711]
[1778449559777,51.75,80885.31,0.11,-0.0166,1e-05,2.72401]
[1778449564812,51.76,80885.34,0.11,-0.01661,1e-05,2.72614]
[1778449569847,51.77,80884.66,0.11,-0.01664,1e-05,2.72947]
[1778449574882,51.78,80883.03,0.11,-0.01667,1e-05,2.73436]
[1778449579918,51.79,80874.36,0.11,-0.01679,1e-05,2.75098]
[1778449586558,51.8,80874.05,0.11,-0.01682,1e-05,2.75428]
[1778449592026,51.81,80862.29,0.11,-0.01696,1e-05,2.7742]
[1778449597062,51.81,80857.79,0.11,-0.01703,1e-05,2.78351]
[1778449602096,51.82,80868.13,0.11,-0.01692,1e-05,2.76777]
[1778449607134,51.83,80873.29,0.11,-0.01687,1e-05,2.76091]
[1778449612169,51.84,80875.39,0.11,-0.01685,1e-05,2.75924]
[1778449617203,51.85,80871.65,0.11,-0.01691,1e-05,2.76745]
[1778449624252,51.86,80871.76,0.11,-0.01693,1e-05,2.76994]
[1778449629288,51.86,80868.96,0.11,-0.01698,1e-05,2.77657]
[1778449634322,51.87,80866.06,0.11,-0.01703,1e-05,2.78331]
[1778449639357,51.88,80866.12,0.11,-0.01704,1e-05,2.78504]
[1778449644393,51.89,80866.06,0.11,-0.01706,1e-05,2.78698]
[1778449650436,51.9,80864.33,0.11,-0.01709,1e-05,2.79212]
[1778449655470,51.9,80854.56,0.11,-0.01721,1e-05,2.80829]
[1778449660507,51.91,80850.79,0.11,-0.01727,1e-05,2.81636]
[1778449665541,51.92,80849.31,0.11,-0.0173,1e-05,2.82042]
[1778449671584,51.93,80850.0,0.11,-0.01731,1e-05,2.82097]
[1778449677190,51.93,80854.57,0.11,-0.01726,1e-05,2.81484]
[1778449682667,51.94,80858.64,0.11,-0.01722,1e-05,2.80932]
[1778449687702,51.94,80861.07,0.11,-0.0172,1e-05,2.80665]
[1778449692736,51.95,80861.81,0.11,-0.0172,1e-05,2.80685]
[1778449697771,51.96,80860.88,0.11,-0.01722,1e-05,2.80988]
[1778449702807,51.96,80861.32,0.11,-0.01723,1e-05,2.81056]
[1778449707843,51.97,80861.51,0.11,-0.01724,1e-05,2.81166]
[1778449712878,51.97,80857.87,0.11,-0.01728,1e-05,2.81708]
[1778449718920,51.98,80855.64,0.11,-0.01732,1e-05,2.82246]
[1778449723954,51.99,80854.6,0.11,-0.01734,1e-05,2.8255]
[1778449732017,52.0,80855.12,0.11,-0.01735,1e-05,2.82664]
[1778449737612,52.0,80853.21,0.11,-0.01738,1e-05,2.83143]
[1778449738641,52.0,80853.21,0.11,-0.01738,1e-05,2.83143]
[1778449747719,52.01,80852.33,0.11,-0.01741,1e-05,2.83551]
[1778449753168,52.02,80849.76,0.11,-0.01746,1e-05,2.84146]
[1778449758202,52.02,80849.47,0.11,-0.01747,1e-05,2.84321]
[1778449764244,52.03,80849.47,0.11,-0.01748,1e-05,2.84467]
[1778449769281,52.04,80847.11,0.11,-0.01752,1e-05,2.84987]
[1778449774314,52.04,80848.33,0.11,-0.0175,1e-05,2.84669]
[1778449782371,52.05,80851.46,0.11,-0.01747,1e-05,2.84305]
[1778449788009,52.05,80852.19,0.11,-0.01747,1e-05,2.84284]
[1778449793449,52.06,80857.15,0.11,-0.01741,1e-05,2.83559]
[1778449798484,52.06,80856.46,0.11,-0.01743,1e-05,2.83783]
[1778449801505,52.06,80839.93,0.11,-0.01764,1e-05,2.86684]
[1778449806540,52.07,80842.87,0.11,-0.01761,1e-05,2.86258]
[1778449811576,52.07,80844.69,0.11,-0.0176,1e-05,2.86024]
[1778449817617,52.07,80846.76,0.11,-0.01758,1e-05,2.85758]
[1778449822652,52.08,80848.63,0.11,-0.01756,1e-05,2.85508]
[1778449827686,52.08,80859.4,0.11,-0.01743,1e-05,2.83736]
[1778449834737,52.09,80861.33,0.11,-0.0174,1e-05,2.83312]
[1778449840778,52.09,80860.1,0.11,-0.01742,1e-05,2.83636]
[1778449845814,52.09,80858.48,0.11,-0.01745,1e-05,2.84011]
[1778449851855,52.1,80859.71,0.11,-0.01744,1e-05,2.83924]
[1778449856890,52.1,80862.44,0.11,-0.01742,1e-05,2.83564]
[1778449861937,52.11,80862.61,0.11,-0.01742,1e-05,2.83644]
[1778449868976,52.12,80863.57,0.11,-0.01742,1e-05,2.83633]
[1778449874011,52.12,80869.26,0.11,-0.01736,1e-05,2.82772]
[1778449879046,52.12,80873.23,0.11,-0.01732,1e-05,2.82208]
[1778449884085,52.13,80875.96,0.11,-0.01729,1e-05,2.81861]
[1778449889115,52.13,80880.63,0.11,-0.01724,1e-05,2.81191]
[1778449895760,52.14,80887.58,0.11,-0.01716,1e-05,2.79981]
[1778449901200,52.15,80889.29,0.11,-0.01714,1e-05,2.79832]
[1778449907245,52.16,80897.77,0.11,-0.01705,1e-05,2.78606]
[1778449912277,52.16,80895.9,0.11,-0.01709,1e-05,2.79074]
[1778449917315,52.17,80903.88,0.11,-0.017,1e-05,2.77889]
[1778449922347,52.18,80908.25,0.11,-0.01696,1e-05,2.77321]
[1778449927392,52.18,80904.85,0.11,-0.01701,1e-05,2.78055]
[1778449932419,52.19,80901.93,0.11,-0.01706,1e-05,2.78704]
[1778449938461,52.2,80899.28,0.11,-0.01711,1e-05,2.79336]
[1778449943496,52.21,80886.06,0.11,-0.01728,1e-05,2.8172]
[1778449948531,52.21,80868.17,0.11,-0.01751,1e-05,2.84896]
[1778449953566,52.22,80865.63,0.11,-0.01754,1e-05,2.85219]
[1778449958602,52.22,80867.6,0.11,-0.01752,1e-05,2.84987]
[1778449962631,52.22,80841.63,0.11,-0.01786,1e-05,2.89538]
[1778449968676,52.23,80843.08,0.11,-0.01785,1e-05,2.89361]
[1778449971696,52.23,80825.69,0.11,-0.01807,1e-05,2.92415]
[1778449976731,52.23,80816.94,0.11,-0.01819,1e-05,2.93977]
[1778449977737,52.23,80794.38,0.11,-0.01848,1e-05,2.97958]
[1778449980757,52.23,80776.6,0.11,-0.01872,1e-05,3.01114]
[1778449985793,52.23,80790.66,0.11,-0.01853,1e-05,2.98575]
[1778449990828,52.23,80776.31,0.11,-0.01872,1e-05,3.01107]
[1778449995863,52.22,80777.9,0.11,-0.01869,1e-05,3.00779]
[1778450001905,52.22,80777.63,0.11,-0.01869,1e-05,3.00777]
[1778450006940,52.22,80777.79,0.11,-0.01869,1e-05,3.00704]
[1778450011975,52.22,80777.91,0.11,-0.01867,1e-05,3.00418]
[1778450014048,52.22,80777.91,0.11,-0.01867,1e-05,3.00418]
[1778450014052,52.22,80777.77,0.11,-0.01867,1e-05,3.0043]
[1778450015407,52.22,80777.77,0.11,-0.01867,1e-05,3.0043]
[1778450015434,52.22,80777.06,0.11,-0.01868,1e-05,3.00544]
[1778450018384,52.22,80774.59,0.11,-0.01871,1e-05,3.00979]
[1778450018486,52.22,80769.98,0.11,-0.01877,1e-05,3.01788]
[1778450019945,52.22,80769.98,0.11,-0.01877,1e-05,3.01788]
[1778450020032,52.22,80768.92,0.11,-0.01878,1e-05,3.01969]
[1778450022835,52.22,80768.96,0.11,-0.01878,1e-05,3.01952]
[1778450022918,52.22,80767.1,0.11,-0.01881,1e-05,3.02266]
[1778450024916,52.22,80767.1,0.11,-0.01881,1e-05,3.02266]
[1778450025066,52.21,80765.43,0.11,-0.01883,1e-05,3.02544]
[1778450028758,52.21,80762.32,0.11,-0.01887,1e-05,3.0308]
[1778450028841,52.21,80762.33,0.11,-0.01887,1e-05,3.03051]
[1778450034131,52.21,80760.33,0.11,-0.01889,1e-05,3.03336]
[1778450036368,52.21,80761.16,0.11,-0.01888,1e-05,3.03172]
[1778450036462,52.21,80761.34,0.11,-0.01887,1e-05,3.03108]
[1778450041007,52.21,80761.96,0.11,-0.01886,1e-05,3.02951]
[1778450041179,52.21,80762.72,0.11,-0.01885,1e-05,3.02799]
[1778450045705,52.2,80762.6,0.11,-0.01885,1e-05,3.02775]
[1778450045788,52.2,80768.36,0.11,-0.01877,1e-05,3.01714]
[1778450051248,52.2,80770.63,0.11,-0.01873,1e-05,3.01248]
[1778450052223,52.2,80770.63,0.11,-0.01873,1e-05,3.01248]
[1778450052296,52.2,80771.84,0.11,-0.01871,1e-05,3.01022]
[1778450058297,52.2,80772.07,0.11,-0.01871,1e-05,3.00918]
[1778450063334,52.19,80786.92,0.11,-0.01851,1e-05,2.98221]
[1778450069375,52.19,80786.58,0.11,-0.01851,1e-05,2.98233]
[1778450074410,52.19,80783.12,0.11,-0.01854,1e-05,2.98586]
[1778450079450,52.19,80774.66,0.11,-0.01865,1e-05,3.00048]
[1778450084480,52.19,80763.42,0.11,-0.01879,1e-05,3.01955]
[1778450088512,52.18,80747.94,0.11,-0.01899,1e-05,3.04688]
[1778450093547,52.18,80748.75,0.11,-0.01898,1e-05,3.0447]
[1778450098578,52.18,80750.49,0.11,-0.01895,1e-05,3.04083]
[1778450103613,52.17,80751.66,0.11,-0.01893,1e-05,3.03799]
[1778450108648,52.17,80757.57,0.11,-0.01884,1e-05,3.02605]
[1778450113685,52.16,80766.0,0.11,-0.0187,1e-05,3.00816]
[1778450118720,52.15,80753.42,0.11,-0.01886,1e-05,3.02959]
[1778450120734,52.15,80736.28,0.11,-0.01909,1e-05,3.06024]
[1778450125774,52.15,80742.78,0.11,-0.019,1e-05,3.04763]
[1778450130808,52.14,80743.43,0.11,-0.01899,1e-05,3.04563]
[1778450135843,52.14,80736.57,0.11,-0.01906,1e-05,3.05492]
[1778450140878,52.14,80732.36,0.11,-0.01911,1e-05,3.06167]
[1778450145914,52.13,80734.11,0.11,-0.01908,1e-05,3.05759]
[1778450150948,52.13,80756.02,0.11,-0.01878,1e-05,3.01723]
[1778450155983,52.13,80763.78,0.11,-0.01867,1e-05,3.0029]
[1778450161022,52.13,80763.48,0.11,-0.01867,1e-05,3.00299]
[1778450166058,52.13,80749.5,0.11,-0.01885,1e-05,3.02756]
[1778450171096,52.12,80746.7,0.11,-0.01889,1e-05,3.03199]
[1778450176131,52.12,80753.0,0.11,-0.0188,1e-05,3.02002]
[1778450181166,52.12,80758.64,0.11,-0.01872,1e-05,3.00937]
[1778450186201,52.12,80755.01,0.11,-0.01876,1e-05,3.01534]
[1778450191235,52.11,80749.32,0.11,-0.01882,1e-05,3.0227]
[1778450196271,52.11,80747.66,0.11,-0.01884,1e-05,3.02502]
[1778450201306,52.11,80749.24,0.11,-0.01881,1e-05,3.02151]
[1778450207952,52.1,80748.82,0.11,-0.01881,1e-05,3.02145]
[1778450214396,52.1,80750.06,0.11,-0.01879,1e-05,3.01825]
[1778450216969,52.1,80750.54,0.11,-0.01878,1e-05,3.01725]
[1778450217054,52.1,80751.98,0.11,-0.01876,1e-05,3.01453]
[1778450217751,52.1,80751.98,0.11,-0.01876,1e-05,3.01453]
[1778450217785,52.1,80752.43,0.11,-0.01875,1e-05,3.01358]
[1778450222064,52.1,80752.63,0.11,-0.01875,1e-05,3.01296]
[1778450222157,52.1,80751.88,0.11,-0.01876,1e-05,3.0139]
[1778450225007,52.1,80750.11,0.11,-0.01878,1e-05,3.01693]
[1778450225077,52.09,80747.35,0.11,-0.01882,1e-05,3.02174]
[1778450226863,52.09,80747.03,0.11,-0.01882,1e-05,3.02216]
[1778450226944,52.09,80744.14,0.11,-0.01886,1e-05,3.02721]
[1778450227568,52.09,80744.14,0.11,-0.01886,1e-05,3.02721]
[1778450227646,52.09,80743.07,0.11,-0.01887,1e-05,3.02897]
[1778450233538,52.09,80738.73,0.11,-0.01892,1e-05,3.03585]
[1778450238068,52.09,80736.55,0.11,-0.01895,1e-05,3.03931]
[1778450238167,52.09,80734.67,0.11,-0.01897,1e-05,3.04239]
[1778450245848,52.08,80730.84,0.11,-0.01902,1e-05,3.04869]
[1778450245949,52.08,80728.65,0.11,-0.01904,1e-05,3.05219]
[1778450252670,52.08,80736.13,0.11,-0.01892,1e-05,3.03543]
[1778450258712,52.07,80746.32,0.11,-0.01878,1e-05,3.0164]
[1778450263748,52.07,80747.13,0.11,-0.01876,1e-05,3.01439]
[1778450276835,52.07,80748.49,0.11,-0.01874,1e-05,3.01044]
[1778450281874,52.06,80756.33,0.11,-0.01863,1e-05,2.99585]
[1778450286909,52.06,80749.27,0.11,-0.01872,1e-05,3.00793]
[1778450291943,52.06,80751.68,0.11,-0.01868,1e-05,3.00302]
[1778450296978,52.06,80753.27,0.11,-0.01866,1e-05,2.99961]
[1778450306214,52.06,80752.82,0.11,-0.01866,1e-05,3.00019]
[1778450306315,52.05,80752.82,0.11,-0.01865,1e-05,2.99931]
[1778450312083,52.05,80755.56,0.11,-0.0186,1e-05,2.99161]
[1778450319133,52.05,80755.25,0.11,-0.0186,1e-05,2.99148]
[1778450324167,52.05,80746.65,0.11,-0.01871,1e-05,3.00633]
[1778450324715,52.05,80746.65,0.11,-0.01871,1e-05,3.00633]
[1778450325202,52.05,80746.65,0.11,-0.01871,1e-05,3.00633]
[1778450335243,52.04,80737.25,0.11,-0.01882,1e-05,3.02173]
[1778450340280,52.04,80735.06,0.11,-0.01885,1e-05,3.02506]
[1778450342804,52.04,80733.94,0.11,-0.01886,1e-05,3.02682]
[1778450343300,52.04,80731.87,0.11,-0.01889,1e-05,3.03043]
[1778450348336,52.03,80731.7,0.11,-0.01889,1e-05,3.03012]
[1778450353373,52.03,80728.66,0.11,-0.01892,1e-05,3.03498]
[1778450359011,52.03,80717.67,0.11,-0.01907,1e-05,3.05416]
[1778450364450,52.02,80719.72,0.11,-0.01903,1e-05,3.04949]
[1778450369484,52.02,80723.53,0.11,-0.01898,1e-05,3.04193]
[1778450373523,52.02,80727.7,0.11,-0.0189,1e-05,3.03177]
[1778450373576,52.02,80727.85,0.11,-0.0189,1e-05,3.03139]
[1778450379157,52.02,80725.9,0.11,-0.01892,1e-05,3.03435]
[1778450384593,52.01,80723.62,0.11,-0.01895,1e-05,3.03778]
[1778450389624,52.01,80714.66,0.11,-0.01907,1e-05,3.05334]
[1778450391913,52.01,80713.13,0.11,-0.01909,1e-05,3.05597]
[1778450392009,52.01,80712.52,0.11,-0.01909,1e-05,3.05693]
[1778450399297,52.0,80711.92,0.11,-0.01909,1e-05,3.05677]
[1778450400907,52.0,80711.92,0.11,-0.01909,1e-05,3.05677]
[1778450401052,52.0,80711.92,0.11,-0.01909,1e-05,3.05677]
[1778450401179,52.0,80709.45,0.11,-0.01912,1e-05,3.0611]
[1778450401886,52.0,80709.45,0.11,-0.01912,1e-05,3.0611]
[1778450401890,52.0,80687.88,0.11,-0.01942,1e-05,3.10054]
[1778450404741,52.0,80671.23,0.11,-0.01965,1e-05,3.13057]
[1778450409776,52.0,80666.97,0.11,-0.0197,1e-05,3.13691]
[1778450412799,51.99,80686.39,0.11,-0.01942,1e-05,3.10018]
[1778450414736,51.99,80688.71,0.11,-0.01938,1e-05,3.09567]
[1778450414837,51.99,80691.32,0.11,-0.01934,1e-05,3.0904]
[1778450415504,51.99,80691.32,0.11,-0.01934,1e-05,3.0904]
[1778450415820,51.99,80691.32,0.11,-0.01934,1e-05,3.0904]
[1778450417285,51.99,80691.32,0.11,-0.01934,1e-05,3.0904]
[1778450417362,51.99,80693.18,0.11,-0.01932,1e-05,3.08655]
[1778450419856,51.99,80712.16,0.11,-0.01905,1e-05,3.05154]
[1778450420857,51.98,80743.53,0.11,-0.01863,1e-05,2.99469]
[1778450421864,51.98,80764.08,0.11,-0.01836,1e-05,2.95804]
[1778450424887,51.98,80781.86,0.11,-0.01812,1e-05,2.92668]
[1778450425893,51.98,80804.06,0.11,-0.01784,1e-05,2.88794]
[1778450430931,51.97,80795.16,0.11,-0.01793,1e-05,2.90114]
[1778450435963,51.97,80790.75,0.11,-0.01796,1e-05,2.90434]
[1778450441425,51.96,80785.73,0.11,-0.01801,1e-05,2.91122]
[1778450443020,51.95,80807.0,0.11,-0.01773,1e-05,2.87273]
[1778450448056,51.94,80827.82,0.11,-0.01745,1e-05,2.83489]
[1778450451076,51.94,80847.27,0.11,-0.01719,1e-05,2.79968]
[1778450452083,51.93,80864.39,0.11,-0.01697,1e-05,2.76942]
[1778450456110,51.91,80879.85,0.11,-0.01675,1e-05,2.73863]
[1778450461149,51.88,80884.57,0.11,-0.01665,1e-05,2.725]
[1778450466191,51.86,80907.59,0.11,-0.01633,1e-05,2.68124]
[1778450469211,51.85,80934.56,0.11,-0.01599,1e-05,2.63403]
[1778450473662,51.83,80940.97,0.11,-0.01588,1e-05,2.61887]
[1778450474248,51.83,80944.89,0.11,-0.01583,1e-05,2.61255]
[1778450475255,51.82,80988.68,0.11,-0.01533,1e-05,2.54177]
[1778450476266,51.82,81004.29,0.11,-0.01514,1e-05,2.51644]
[1778450478120,51.81,81013.24,0.11,-0.01504,1e-05,2.50171]
[1778450478284,51.78,80982.55,0.11,-0.01533,1e-05,2.5426]
[1778450479298,51.78,80959.99,0.11,-0.01558,1e-05,2.57762]
[1778450480306,51.78,80918.06,0.11,-0.01607,1e-05,2.64495]
[1778450481554,51.77,80914.38,0.11,-0.01611,1e-05,2.64997]
[1778450481828,51.77,80914.38,0.11,-0.01611,1e-05,2.64997]
[1778450482317,51.77,80914.96,0.11,-0.01609,1e-05,2.64802]
[1778450483321,51.76,80933.09,0.11,-0.01587,1e-05,2.61757]
[1778450484327,51.76,80950.58,0.11,-0.01566,1e-05,2.58847]
[1778450486343,51.76,80967.89,0.11,-0.01546,1e-05,2.56085]
[1778450487510,51.75,80969.42,0.11,-0.01543,1e-05,2.55668]
[1778450488357,51.75,80968.68,0.11,-0.01544,1e-05,2.55785]
[1778450493393,51.73,80953.24,0.11,-0.01557,1e-05,2.57534]
[1778450497423,51.71,80986.52,0.11,-0.01517,1e-05,2.51927]
[1778450500723,51.7,80999.86,0.11,-0.01501,1e-05,2.49615]
[1778450501452,51.7,81016.37,0.11,-0.01482,1e-05,2.46981]
[1778450502478,51.7,81054.6,0.11,-0.0144,1e-05,2.41062]
[1778450504475,51.67,81070.11,0.11,-0.01419,1e-05,2.38151]
[1778450509510,51.66,81074.14,0.11,-0.01413,1e-05,2.37308]
[1778450514545,51.65,81075.49,0.11,-0.0141,1e-05,2.36876]
[1778450517888,51.64,81110.29,0.11,-0.01373,1e-05,2.31545]
[1778450523607,51.63,81113.08,0.11,-0.01369,1e-05,2.30959]
[1778450526655,51.63,81141.19,0.11,-0.0134,1e-05,2.26796]
[1778450527674,51.61,81169.16,0.11,-0.01309,1e-05,2.22287]
[1778450528733,51.61,81188.31,0.11,-0.0129,1e-05,2.19575]
[1778450529715,51.61,81188.31,0.11,-0.0129,1e-05,2.19575]
[1778450530488,51.61,81188.31,0.11,-0.0129,1e-05,2.19575]
[1778450530523,51.6,81143.62,0.11,-0.01333,1e-05,2.25799]
[1778450531690,51.58,81120.56,0.11,-0.01354,1e-05,2.28756]
[1778450535721,51.58,81101.85,0.11,-0.01372,1e-05,2.31367]
[1778450538899,51.56,81072.07,0.11,-0.014,1e-05,2.35347]
[1778450544792,51.54,81065.62,0.11,-0.01405,1e-05,2.36058]
[1778450550479,51.52,81071.16,0.11,-0.01396,1e-05,2.34699]
[1778450550560,51.52,81045.17,0.11,-0.01422,1e-05,2.38509]
[1778450551838,51.51,81024.71,0.11,-0.01443,1e-05,2.41367]
[1778450554936,51.5,81001.14,0.11,-0.01467,1e-05,2.44759]
[1778450559939,51.5,81008.69,0.11,-0.01457,1e-05,2.43424]
[1778450562690,51.49,81013.89,0.11,-0.01451,1e-05,2.4246]
[1778450562923,51.49,81008.58,0.11,-0.01456,1e-05,2.43218]
[1778450563929,51.48,80984.31,0.11,-0.01482,1e-05,2.46845]
[1778450568966,51.47,80985.65,0.11,-0.01478,1e-05,2.4632]
[1778450573999,51.45,80971.28,0.11,-0.01492,1e-05,2.48237]
[1778450576016,51.45,80954.01,0.11,-0.0151,1e-05,2.50809]
[1778450581050,51.43,80936.27,0.11,-0.01528,1e-05,2.53323]
[1778450582057,51.43,80914.83,0.11,-0.01552,1e-05,2.56588]
[1778450583064,51.42,80896.98,0.11,-0.01572,1e-05,2.59377]
[1778450588102,51.4,80895.26,0.11,-0.01571,1e-05,2.59228]
[1778450589584,51.4,80872.36,0.11,-0.01598,1e-05,2.62963]
[1778450593135,51.41,80834.7,0.11,-0.01643,1e-05,2.69194]
[1778450597164,51.4,80818.93,0.11,-0.01662,1e-05,2.71807]
[1778450599182,51.4,80840.32,0.11,-0.01636,1e-05,2.68222]
[1778450600189,51.4,80866.63,0.11,-0.01604,1e-05,2.63884]
[1778450601196,51.4,80883.97,0.11,-0.01583,1e-05,2.60962]
[1778450602204,51.4,80915.05,0.11,-0.01547,1e-05,2.55868]
[1778450607239,51.39,80925.55,0.11,-0.01534,1e-05,2.54096]
[1778450612273,51.4,80937.68,0.11,-0.0152,1e-05,2.5208]
[1778450616302,51.39,80967.42,0.11,-0.01486,1e-05,2.47325]
[1778450621337,51.39,80962.32,0.11,-0.01491,1e-05,2.48086]
[1778450623460,51.39,80992.56,0.11,-0.01458,1e-05,2.43369]
[1778450629395,51.38,80998.97,0.11,-0.01448,1e-05,2.42052]
[1778450634442,51.36,81012.57,0.11,-0.01432,1e-05,2.39713]
[1778450638458,51.35,80992.65,0.11,-0.01452,1e-05,2.42554]
[1778450644502,51.34,80982.22,0.11,-0.01461,1e-05,2.43815]
[1778450649544,51.33,80979.8,0.11,-0.01462,1e-05,2.43895]
[1778450652683,51.32,80942.78,0.11,-0.01501,1e-05,2.49489]
[1778450658606,51.3,80944.12,0.11,-0.01497,1e-05,2.48885]
[1778450663641,51.29,80934.75,0.11,-0.01505,1e-05,2.50024]
[1778450668677,51.27,80943.88,0.11,-0.01493,1e-05,2.48253]
[1778450673718,51.26,80941.06,0.11,-0.01492,1e-05,2.48162]
[1778450678732,51.24,80947.48,0.11,-0.01483,1e-05,2.46826]
[1778450683786,51.23,80943.24,0.11,-0.01485,1e-05,2.47164]
[1778450688822,51.21,80925.13,0.11,-0.01503,1e-05,2.49672]
[1778450693857,51.2,80921.35,0.11,-0.01506,1e-05,2.50105]
[1778450698894,51.21,80928.78,0.11,-0.01499,1e-05,2.49066]
[1778450701546,51.2,80953.81,0.11,-0.0147,1e-05,2.44957]
[1778450706951,51.19,80954.81,0.11,-0.01467,1e-05,2.44491]
[1778450711616,51.17,80978.21,0.11,-0.01439,1e-05,2.40592]
[1778450717023,51.16,81003.36,0.11,-0.0141,1e-05,2.36467]
[1778450722061,51.15,80996.53,0.11,-0.01416,1e-05,2.3728]
[1778450727079,51.14,80987.41,0.11,-0.01424,1e-05,2.38482]
[1778450727559,51.14,80987.41,0.11,-0.01424,1e-05,2.38482]
[1778450727629,51.14,80994.24,0.11,-0.01416,1e-05,2.37399]
[1778450729393,51.14,80994.36,0.11,-0.01416,1e-05,2.37381]
[1778450729473,51.14,81039.82,0.11,-0.01368,1e-05,2.30542]
[1778450735155,51.14,81023.8,0.11,-0.01384,1e-05,2.32829]
[1778450737485,51.14,81028.14,0.11,-0.0138,1e-05,2.32198]
[1778450743215,51.15,81040.0,0.11,-0.01369,1e-05,2.30567]
[1778450748245,51.15,81043.86,0.11,-0.01364,1e-05,2.29917]
[1778450753284,51.14,81038.77,0.11,-0.01369,1e-05,2.3058]
[1778450756306,51.14,81022.32,0.11,-0.01386,1e-05,2.33066]
[1778450761340,51.15,81010.35,0.11,-0.01399,1e-05,2.34937]
[1778450766375,51.15,80998.71,0.11,-0.01412,1e-05,2.36748]
[1778450769396,51.15,80981.47,0.11,-0.01431,1e-05,2.39387]
[1778450774430,51.15,80979.28,0.11,-0.01433,1e-05,2.39745]
[1778450779469,51.15,80970.37,0.11,-0.01443,1e-05,2.4113]
[1778450784504,51.15,80970.88,0.11,-0.01443,1e-05,2.41061]
[1778450789538,51.15,80967.57,0.11,-0.01446,1e-05,2.41583]
[1778450794573,51.15,80955.78,0.11,-0.01458,1e-05,2.43208]
[1778450799608,51.15,80948.68,0.11,-0.01466,1e-05,2.44295]
[1778450801762,51.15,80947.81,0.11,-0.01467,1e-05,2.44427]
[1778450801850,51.15,80948.45,0.11,-0.01466,1e-05,2.44325]
[1778450802236,51.15,80948.45,0.11,-0.01466,1e-05,2.44325]
[1778450802630,51.15,80948.81,0.11,-0.01466,1e-05,2.44269]
[1778450803637,51.15,80983.3,0.11,-0.01428,1e-05,2.38905]
[1778450807838,51.14,81032.26,0.11,-0.01375,1e-05,2.31393]
[1778450809919,51.14,81034.93,0.11,-0.01371,1e-05,2.30878]
[1778450810604,51.14,81034.93,0.11,-0.01371,1e-05,2.30878]
[1778450810700,51.14,81061.2,0.11,-0.01344,1e-05,2.27009]
[1778450812292,51.14,81061.2,0.11,-0.01344,1e-05,2.26942]
[1778450812712,51.14,81060.06,0.11,-0.01345,1e-05,2.27109]
[1778450813377,51.14,81060.06,0.11,-0.01345,1e-05,2.27109]
[1778450813720,51.13,81054.07,0.11,-0.01351,1e-05,2.27961]
[1778450815160,51.13,81054.24,0.11,-0.0135,1e-05,2.27882]
[1778450815732,51.13,81054.98,0.11,-0.01349,1e-05,2.27774]
[1778450816737,51.13,81078.65,0.11,-0.01325,1e-05,2.24267]
[1778450817743,51.13,81103.03,0.11,-0.013,1e-05,2.20736]
[1778450820764,51.13,81127.23,0.11,-0.01276,1e-05,2.17254]
[1778450823790,51.12,81111.3,0.11,-0.01292,1e-05,2.19479]
[1778450826811,51.12,81126.81,0.11,-0.01276,1e-05,2.17245]
[1778450827937,51.12,81154.98,0.11,-0.01249,1e-05,2.13287]
[1778450830848,51.12,81188.81,0.11,-0.01217,1e-05,2.08616]
[1778450831860,51.12,81218.01,0.11,-0.0119,1e-05,2.04662]
[1778450836887,51.13,81242.53,0.11,-0.01168,1e-05,2.01453]
[1778450839910,51.13,81211.24,0.11,-0.01197,1e-05,2.05695]
[1778450841926,51.13,81192.2,0.11,-0.01215,1e-05,2.083]
[1778450846960,51.13,81202.03,0.11,-0.01206,1e-05,2.07003]
[1778450849980,51.13,81183.79,0.11,-0.01223,1e-05,2.0952]
[1778450853001,51.13,81200.04,0.11,-0.01207,1e-05,2.07143]
[1778450857029,51.14,81183.37,0.11,-0.01223,1e-05,2.09459]
[1778450862736,51.14,81179.5,0.11,-0.01227,1e-05,2.10032]
[1778450867108,51.14,81162.19,0.11,-0.01243,1e-05,2.12443]
[1778450872807,51.14,81148.72,0.11,-0.01256,1e-05,2.14313]
[1778450878179,51.14,81141.99,0.11,-0.01262,1e-05,2.15231]
[1778450883214,51.14,81128.2,0.11,-0.01276,1e-05,2.17136]
[1778450886235,51.13,81109.76,0.11,-0.01293,1e-05,2.19721]
[1778450889365,51.13,81108.11,0.11,-0.01295,1e-05,2.19931]
[1778450889419,51.13,81108.11,0.11,-0.01295,1e-05,2.19931]
[1778450889598,51.13,81108.11,0.11,-0.01295,1e-05,2.19931]
[1778450889687,51.13,81097.44,0.11,-0.01305,1e-05,2.2143]
[1778450891273,51.13,81153.17,0.11,-0.01251,1e-05,2.13537]
[1778450892302,51.13,81153.17,0.11,-0.01251,1e-05,2.13537]
[1778450892954,51.13,81168.51,0.11,-0.01236,1e-05,2.1141]
[1778450898320,51.13,81170.25,0.11,-0.01234,1e-05,2.1118]
[1778450903026,51.13,81185.62,0.11,-0.0122,1e-05,2.09083]
[1778450908390,51.14,81194.07,0.11,-0.01213,1e-05,2.08104]
[1778450913427,51.14,81185.93,0.11,-0.0122,1e-05,2.0907]
[1778450918460,51.15,81198.72,0.11,-0.01209,1e-05,2.07509]
[1778450923497,51.15,81183.94,0.11,-0.01224,1e-05,2.09569]
[1778450928532,51.16,81184.43,0.11,-0.01223,1e-05,2.09537]
[1778450933566,51.16,81205.3,0.11,-0.01204,1e-05,2.06741]
[1778450939014,51.16,81213.45,0.11,-0.01197,1e-05,2.05696]
[1778450941644,51.16,81238.9,0.11,-0.01174,1e-05,2.0235]
[1778450946661,51.17,81238.45,0.11,-0.01175,1e-05,2.025]
[1778450950689,51.17,81222.67,0.11,-0.0119,1e-05,2.04676]
[1778450955724,51.17,81216.37,0.11,-0.01196,1e-05,2.0559]
[1778450959756,51.18,81190.97,0.11,-0.0122,1e-05,2.09085]
[1778450961770,51.18,81208.5,0.11,-0.01205,1e-05,2.06823]
[1778450966804,51.19,81211.84,0.11,-0.01203,1e-05,2.06536]
[1778450970832,51.19,81231.55,0.11,-0.01185,1e-05,2.03934]
[1778450975868,51.2,81221.65,0.11,-0.01194,1e-05,2.05159]
[1778450980902,51.2,81220.28,0.11,-0.01195,1e-05,2.05405]
[1778450985938,51.2,81205.61,0.11,-0.01209,1e-05,2.07447]
[1778450990974,51.21,81201.28,0.11,-0.01213,1e-05,2.0808]
[1778450993995,51.21,81185.5,0.11,-0.01228,1e-05,2.10259]
[1778450999029,51.21,81180.02,0.11,-0.01234,1e-05,2.11032]
[1778451004066,51.21,81183.81,0.11,-0.0123,1e-05,2.1053]
[1778451009108,51.21,81182.17,0.11,-0.01232,1e-05,2.10776]
[1778451012123,51.21,81205.85,0.11,-0.0121,1e-05,2.07554]
[1778451016151,51.21,81227.97,0.11,-0.0119,1e-05,2.04611]
[1778451021187,51.22,81236.2,0.11,-0.01183,1e-05,2.03584]
[1778451026226,51.22,81239.57,0.11,-0.0118,1e-05,2.03206]
[1778451029033,51.22,81243.0,0.11,-0.01177,1e-05,2.02763]
[1778451029156,51.22,81268.71,0.11,-0.01154,1e-05,1.99375]
[1778451029354,51.22,81268.71,0.11,-0.01154,1e-05,1.99375]
[1778451029606,51.22,81268.71,0.11,-0.01154,1e-05,1.99375]
[1778451030060,51.22,81268.71,0.11,-0.01154,1e-05,1.99375]
[1778451030074,51.22,81305.36,0.11,-0.01122,1e-05,1.9462]
[1778451031288,51.23,81336.93,0.11,-0.01094,1e-05,1.90465]
[1778451035405,51.27,81370.59,0.11,-0.01071,1e-05,1.8703]
[1778451036560,51.27,81370.59,0.11,-0.01071,1e-05,1.8703]
[1778451036641,51.27,81376.98,0.11,-0.01066,1e-05,1.86271]
[1778451037724,51.27,81376.98,0.11,-0.01066,1e-05,1.86271]
[1778451038108,51.27,81376.98,0.11,-0.01066,1e-05,1.86271]
[1778451042225,51.34,81379.8,0.11,-0.01072,1e-05,1.8728]
[1778451042903,51.34,81379.8,0.11,-0.01072,1e-05,1.8728]
[1778451042968,51.36,81364.55,0.11,-0.01088,1e-05,1.89619]
[1778451049010,51.37,81358.93,0.11,-0.01094,1e-05,1.90473]
[1778451054110,51.43,81348.41,0.11,-0.01111,1e-05,1.92984]
[1778451059492,51.51,81339.75,0.11,-0.01128,1e-05,1.95613]
[1778451061144,51.53,81320.53,0.11,-0.01147,1e-05,1.98406]
[1778451064193,51.53,81336.36,0.11,-0.01134,1e-05,1.96428]
[1778451065537,51.53,81318.41,0.11,-0.01149,1e-05,1.98782]
[1778451070568,51.54,81329.62,0.11,-0.0114,1e-05,1.9744]
[1778451075604,51.54,81327.72,0.11,-0.01143,1e-05,1.97824]
[1778451080641,51.55,81321.53,0.11,-0.01149,1e-05,1.98741]
[1778451085676,51.55,81322.71,0.11,-0.01149,1e-05,1.98664]
[1778451090711,51.56,81345.73,0.11,-0.01129,1e-05,1.95783]
[1778451091716,51.56,81359.61,0.11,-0.01116,1e-05,1.93858]
[1778451094737,51.58,81342.97,0.11,-0.01133,1e-05,1.96347]
[1778451099774,51.59,81346.42,0.11,-0.01131,1e-05,1.9603]
[1778451104809,51.59,81352.7,0.11,-0.01126,1e-05,1.95355]
[1778451107832,51.61,81386.1,0.11,-0.011,1e-05,1.91498]
[1778451112867,51.69,81386.57,0.11,-0.0111,1e-05,1.93015]
[1778451117902,51.76,81386.0,0.11,-0.01119,1e-05,1.9428]
[1778451121930,51.76,81364.92,0.11,-0.01138,1e-05,1.97083]
[1778451126966,51.77,81350.86,0.11,-0.01151,1e-05,1.99011]
[1778451132001,51.77,81351.37,0.11,-0.01151,1e-05,1.99049]
[1778451135096,51.79,81386.47,0.11,-0.01123,1e-05,1.94865]
[1778451137047,51.82,81414.47,0.11,-0.01103,1e-05,1.9196]
[1778451142082,51.9,81405.33,0.11,-0.01121,1e-05,1.94617]
[1778451147117,51.97,81414.7,0.11,-0.01122,1e-05,1.94777]
[1778451152153,52.03,81410.38,0.11,-0.01131,1e-05,1.96184]
[1778451156184,52.03,81382.59,0.11,-0.01156,1e-05,1.99837]
[1778451161220,52.03,81378.91,0.11,-0.0116,1e-05,2.00395]
[1778451166254,52.04,81379.29,0.11,-0.0116,1e-05,2.00424]
[1778451171289,52.04,81363.2,0.11,-0.01175,1e-05,2.02596]
[1778451176324,52.05,81355.71,0.11,-0.01182,1e-05,2.03637]
[1778451179347,52.05,81329.17,0.11,-0.01206,1e-05,2.0718]
[1778451185063,52.05,81320.91,0.11,-0.01214,1e-05,2.08316]
[1778451190443,52.05,81310.7,0.11,-0.01223,1e-05,2.0969]
[1778451195482,52.05,81310.06,0.11,-0.01224,1e-05,2.09773]
[1778451198499,52.05,81292.73,0.11,-0.0124,1e-05,2.12112]
[1778451203538,52.05,81311.57,0.11,-0.01222,1e-05,2.09541]
[1778451208573,52.05,81311.99,0.11,-0.01222,1e-05,2.09483]
[1778451213608,52.05,81313.2,0.11,-0.01219,1e-05,2.09137]
[1778451216629,52.05,81331.46,0.11,-0.01203,1e-05,2.06695]
[1778451221664,52.05,81321.77,0.11,-0.01212,1e-05,2.08]
[1778451226700,52.05,81321.79,0.11,-0.01212,1e-05,2.08]
[1778451231736,52.05,81329.92,0.11,-0.01204,1e-05,2.0692]
[1778451236770,52.05,81319.47,0.11,-0.01214,1e-05,2.08322]
[1778451241806,52.05,81325.33,0.11,-0.01208,1e-05,2.07535]
[1778451247848,52.05,81326.6,0.11,-0.01207,1e-05,2.07368]
[1778451252887,52.05,81313.97,0.11,-0.01219,1e-05,2.09055]
[1778451257918,52.05,81309.65,0.11,-0.01223,1e-05,2.09622]
[1778451262955,52.05,81316.12,0.11,-0.01217,1e-05,2.08738]
[1778451267989,52.05,81330.44,0.11,-0.01204,1e-05,2.06823]
[1778451273024,52.05,81326.83,0.11,-0.01206,1e-05,2.0713]
[1778451278060,52.05,81329.21,0.11,-0.01204,1e-05,2.06823]
[1778451285108,52.05,81328.66,0.11,-0.01204,1e-05,2.0691]
[1778451290143,52.05,81329.52,0.11,-0.01204,1e-05,2.06807]
[1778451293165,52.05,81311.25,0.11,-0.0122,1e-05,2.09252]
[1778451298200,52.05,81317.56,0.11,-0.01215,1e-05,2.08396]
[1778451303235,52.05,81329.6,0.11,-0.01204,1e-05,2.06786]
[1778451308271,52.05,81327.08,0.11,-0.01206,1e-05,2.07135]
[1778451313305,52.05,81324.25,0.11,-0.01209,1e-05,2.07518]
[1778451317333,52.05,81294.03,0.11,-0.01236,1e-05,2.11577]
[1778451322379,52.05,81298.06,0.11,-0.01232,1e-05,2.11002]
[1778451324384,52.05,81280.27,0.11,-0.01249,1e-05,2.13408]
[1778451329419,52.04,81278.86,0.11,-0.0125,1e-05,2.13562]
[1778451335468,52.04,81278.21,0.11,-0.01249,1e-05,2.13423]
[1778451341505,52.04,81277.46,0.11,-0.0125,1e-05,2.13483]
[1778451346541,52.04,81279.51,0.11,-0.01248,1e-05,2.13171]
[1778451351580,52.04,81278.74,0.11,-0.01248,1e-05,2.13246]
[1778451356612,52.04,81279.32,0.11,-0.01247,1e-05,2.13139]
[1778451361649,52.03,81266.54,0.11,-0.01259,1e-05,2.14863]
[1778451367696,52.03,81262.48,0.11,-0.01263,1e-05,2.15366]
[1778451371546,52.03,81268.96,0.11,-0.01257,1e-05,2.14456]
[1778451371603,52.03,81271.72,0.11,-0.01254,1e-05,2.14061]
[1778451373504,52.03,81257.24,0.11,-0.01268,1e-05,2.16054]
[1778451373509,52.03,81237.17,0.11,-0.01287,1e-05,2.18821]
[1778451373850,52.03,81237.17,0.11,-0.01287,1e-05,2.18821]
[1778451373925,52.03,81237.17,0.11,-0.01287,1e-05,2.18821]
[1778451374812,52.03,81233.75,0.11,-0.0129,1e-05,2.19283]
[1778451374873,52.03,81236.95,0.11,-0.01287,1e-05,2.18836]
[1778451380789,52.02,81240.39,0.11,-0.01283,1e-05,2.18262]
[1778451386484,52.02,81241.73,0.11,-0.01281,1e-05,2.17977]
[1778451391866,52.01,81239.25,0.11,-0.01282,1e-05,2.18054]
[1778451394077,52.01,81238.22,0.11,-0.01283,1e-05,2.18181]
[1778451394178,52.01,81237.91,0.11,-0.01283,1e-05,2.1819]
[1778451395770,52.01,81237.91,0.11,-0.01283,1e-05,2.1819]
[1778451396554,52.01,81237.73,0.11,-0.01283,1e-05,2.18181]
[1778451397167,52.01,81237.73,0.11,-0.01283,1e-05,2.18181]
[1778451397213,52.01,81234.21,0.11,-0.01286,1e-05,2.18654]
[1778451402948,52.01,81242.26,0.11,-0.01278,1e-05,2.17449]
[1778451406392,52.0,81240.45,0.11,-0.01279,1e-05,2.17666]
[1778451406416,52.0,81239.67,0.11,-0.0128,1e-05,2.1774]
[1778451411418,52.0,81222.8,0.11,-0.01295,1e-05,2.19995]
[1778451417055,51.99,81232.95,0.11,-0.01285,1e-05,2.18478]
[1778451422089,51.99,81227.72,0.11,-0.01289,1e-05,2.19112]
[1778451427128,51.98,81221.06,0.11,-0.01295,1e-05,2.19925]
[1778451432159,51.98,81220.49,0.11,-0.01295,1e-05,2.19904]
[1778451437194,51.97,81219.22,0.11,-0.01295,1e-05,2.19981]
[1778451442232,51.97,81213.49,0.11,-0.013,1e-05,2.20688]
[1778451447464,51.96,81214.97,0.11,-0.01298,1e-05,2.20398]
[1778451453309,51.96,81229.27,0.11,-0.01282,1e-05,2.18086]
[1778451454887,51.96,81231.23,0.11,-0.0128,1e-05,2.17797]
[1778451455034,51.96,81231.23,0.11,-0.0128,1e-05,2.17797]
[1778451455324,51.96,81244.11,0.11,-0.01268,1e-05,2.1601]
[1778451456331,51.96,81269.58,0.11,-0.01244,1e-05,2.12492]
[1778451459353,51.96,81290.05,0.11,-0.01225,1e-05,2.09704]
[1778451462673,51.96,81309.89,0.11,-0.01206,1e-05,2.07043]
[1778451465398,51.96,81333.95,0.11,-0.01184,1e-05,2.03857]
[1778451469426,51.96,81350.28,0.11,-0.0117,1e-05,2.01768]
[1778451474461,51.96,81344.79,0.11,-0.01176,1e-05,2.02556]
[1778451476484,51.96,81326.21,0.11,-0.01192,1e-05,2.05018]
[1778451477491,51.96,81288.64,0.11,-0.01227,1e-05,2.10056]
[1778451482528,51.96,81288.32,0.11,-0.01227,1e-05,2.10094]
[1778451483543,51.96,81324.7,0.11,-0.01194,1e-05,2.05222]
[1778451484543,51.96,81344.12,0.11,-0.01176,1e-05,2.02679]
[1778451487696,51.97,81363.71,0.11,-0.01159,1e-05,2.00168]
[1778451493639,51.97,81358.32,0.11,-0.01165,1e-05,2.00972]
[1778451496666,51.97,81337.16,0.11,-0.01184,1e-05,2.0379]
[1778451501702,51.98,81338.75,0.11,-0.01183,1e-05,2.03647]
[1778451506737,51.98,81311.25,0.11,-0.01208,1e-05,2.07349]
[1778451507746,51.98,81332.37,0.11,-0.01189,1e-05,2.04557]
[1778451511776,51.98,81354.03,0.11,-0.01169,1e-05,2.01581]
[1778451516808,51.99,81344.55,0.11,-0.01178,1e-05,2.02902]
[1778451521845,51.99,81330.34,0.11,-0.01191,1e-05,2.04834]
[1778451524879,51.99,81308.65,0.11,-0.01211,1e-05,2.07749]
[1778451529903,51.99,81321.33,0.11,-0.012,1e-05,2.06079]
[1778451531915,51.99,81303.86,0.11,-0.01216,1e-05,2.08427]
[1778451537584,52.0,81310.33,0.11,-0.0121,1e-05,2.07588]
[1778451542995,52.0,81317.87,0.11,-0.01203,1e-05,2.06605]
[1778451546016,52.0,81334.0,0.11,-0.01189,1e-05,2.04478]
[1778451547654,52.0,81353.95,0.11,-0.01171,1e-05,2.01874]
[1778451553063,52.0,81341.68,0.11,-0.01183,1e-05,2.03562]
[1778451558104,52.01,81355.96,0.11,-0.0117,1e-05,2.01751]
[1778451563137,52.01,81367.91,0.11,-0.0116,1e-05,2.00268]
[1778451568172,52.01,81373.63,0.11,-0.01156,1e-05,1.99613]
[1778451573207,52.02,81372.18,0.11,-0.01157,1e-05,1.99714]
[1778451578243,52.02,81364.04,0.11,-0.01164,1e-05,2.00862]
[1778451582273,52.03,81348.24,0.11,-0.01179,1e-05,2.02982]
[1778451587306,52.03,81346.76,0.11,-0.0118,1e-05,2.03237]
[1778451592341,52.03,81344.84,0.11,-0.01183,1e-05,2.03551]
[1778451597376,52.03,81336.96,0.11,-0.0119,1e-05,2.04647]
[1778451602413,52.04,81326.91,0.11,-0.012,1e-05,2.06028]
[1778451607488,52.04,81315.94,0.11,-0.0121,1e-05,2.07518]
[1778451612524,52.04,81312.32,0.11,-0.01213,1e-05,2.08031]
[1778451616552,52.04,81296.06,0.11,-0.01228,1e-05,2.10224]
[1778451621586,52.04,81294.78,0.11,-0.01229,1e-05,2.10394]
[1778451626738,52.04,81301.47,0.11,-0.01223,1e-05,2.09492]
[1778451626770,52.04,81301.39,0.11,-0.01223,1e-05,2.09505]
[1778451626968,52.04,81301.39,0.11,-0.01223,1e-05,2.09505]
[1778451627639,52.04,81301.39,0.11,-0.01223,1e-05,2.09505]
[1778451632674,52.04,81302.64,0.11,-0.01221,1e-05,2.09157]
[1778451636703,52.04,81352.57,0.11,-0.01176,1e-05,2.02535]
[1778451641736,52.04,81353.66,0.11,-0.01175,1e-05,2.02457]
[1778451646774,52.05,81354.35,0.11,-0.01175,1e-05,2.02432]
[1778451651813,52.05,81349.18,0.11,-0.0118,1e-05,2.03173]
[1778451656848,52.05,81338.78,0.11,-0.0119,1e-05,2.04591]
[1778451661897,52.05,81329.56,0.11,-0.01198,1e-05,2.05845]
[1778451662925,52.05,81308.09,0.11,-0.01218,1e-05,2.08719]
[1778451668930,52.06,81295.1,0.11,-0.0123,1e-05,2.10473]
[1778451671382,52.05,81292.08,0.11,-0.01233,1e-05,2.10878]
[1778451671953,52.05,81288.9,0.11,-0.01236,1e-05,2.11306]
[1778451672106,52.05,81288.9,0.11,-0.01236,1e-05,2.11306]
[1778451672960,52.05,81280.46,0.11,-0.01244,1e-05,2.1245]
[1778451677997,52.05,81277.91,0.11,-0.01246,1e-05,2.12772]
[1778451683034,52.05,81274.78,0.11,-0.01249,1e-05,2.13171]
[1778451688658,52.05,81272.94,0.11,-0.0125,1e-05,2.13392]
[1778451694109,52.05,81276.49,0.11,-0.01246,1e-05,2.12698]
[1778451699147,52.05,81272.5,0.11,-0.01249,1e-05,2.13221]
[1778451707201,52.05,81273.08,0.11,-0.01249,1e-05,2.13101]
[1778451711838,52.05,81275.57,0.11,-0.01246,1e-05,2.12748]
[1778451711939,52.04,81276.29,0.11,-0.01245,1e-05,2.12641]
[1778451714051,52.04,81276.29,0.11,-0.01245,1e-05,2.12641]
[1778451714908,52.04,81276.86,0.11,-0.01245,1e-05,2.12559]
[1778451715535,52.04,81278.81,0.11,-0.01243,1e-05,2.12286]
[1778451715636,52.04,81279.07,0.11,-0.01243,1e-05,2.12247]
[1778451721302,52.04,81275.15,0.11,-0.01246,1e-05,2.12763]
[1778451722464,52.04,81275.15,0.11,-0.01246,1e-05,2.12763]
[1778451722519,52.04,81272.51,0.11,-0.01249,1e-05,2.13113]
[1778451728946,52.04,81259.23,0.11,-0.01261,1e-05,2.14903]
[1778451734398,52.04,81251.49,0.11,-0.01268,1e-05,2.15916]
[1778451738534,52.04,81249.43,0.11,-0.0127,1e-05,2.16168]
[1778451739016,52.04,81265.33,0.11,-0.01254,1e-05,2.13957]
[1778451744476,52.03,81267.7,0.11,-0.01252,1e-05,2.13595]
[1778451745471,52.03,81267.7,0.11,-0.01252,1e-05,2.13595]
[1778451745519,52.03,81266.02,0.11,-0.01254,1e-05,2.13819]
[1778451751524,52.03,81249.84,0.11,-0.01268,1e-05,2.15823]
[1778451755738,52.03,81248.33,0.11,-0.01269,1e-05,2.16003]
[1778451755756,52.03,81248.0,0.11,-0.01269,1e-05,2.16038]
[1778451756470,52.03,81248.0,0.11,-0.01269,1e-05,2.16038]
[1778451756564,52.03,81248.0,0.11,-0.01269,1e-05,2.16029]
[1778451761599,52.03,81258.7,0.11,-0.01259,1e-05,2.14507]
[1778451766634,52.03,81260.22,0.11,-0.01257,1e-05,2.14316]
[1778451770136,52.03,81259.27,0.11,-0.01259,1e-05,2.14579]
[1778451770662,52.04,81258.42,0.11,-0.0126,1e-05,2.1474]
[1778451771184,52.04,81258.42,0.11,-0.0126,1e-05,2.1474]
[1778451771216,52.04,81258.51,0.11,-0.0126,1e-05,2.14728]
[1778451776704,52.05,81258.19,0.11,-0.01262,1e-05,2.15037]
[1778451781739,52.06,81262.5,0.11,-0.0126,1e-05,2.14673]
[1778451784760,52.07,81244.94,0.11,-0.01277,1e-05,2.17226]
[1778451789795,52.08,81246.58,0.11,-0.01277,1e-05,2.17205]
[1778451794832,52.09,81263.21,0.11,-0.01263,1e-05,2.15112]
[1778451799866,52.1,81270.63,0.11,-0.01257,1e-05,2.14265]
[1778451804899,52.09,81270.69,0.11,-0.01256,1e-05,2.14231]
[1778451810942,52.09,81281.39,0.11,-0.01246,1e-05,2.12737]
[1778451815977,52.09,81284.08,0.11,-0.01242,1e-05,2.12169]
[1778451821012,52.09,81284.23,0.11,-0.01242,1e-05,2.1213]
[1778451826048,52.09,81287.17,0.11,-0.01239,1e-05,2.11712]
[1778451831083,52.09,81284.7,0.11,-0.01242,1e-05,2.1203]
[1778451836117,52.09,81282.26,0.11,-0.01244,1e-05,2.12339]
[1778451841152,52.09,81278.75,0.11,-0.01247,1e-05,2.12792]
[1778451846186,52.09,81278.08,0.11,-0.01247,1e-05,2.12855]
[1778451849808,52.09,81298.35,0.11,-0.01228,1e-05,2.1009]
[1778451855252,52.09,81304.14,0.11,-0.01223,1e-05,2.09311]
[1778451856304,52.09,81304.14,0.11,-0.01223,1e-05,2.09311]
[1778451856386,52.09,81305.3,0.11,-0.01222,1e-05,2.09156]
[1778451862301,52.09,81307.32,0.11,-0.0122,1e-05,2.08886]
[1778451867337,52.09,81309.32,0.11,-0.01218,1e-05,2.08619]
[1778451872372,52.09,81306.77,0.11,-0.01219,1e-05,2.08779]
[1778451877406,52.09,81308.45,0.11,-0.01218,1e-05,2.08551]
[1778451882442,52.09,81312.24,0.11,-0.01214,1e-05,2.08046]
[1778451887476,52.08,81304.52,0.11,-0.01221,1e-05,2.09076]
[1778451892511,52.08,81314.81,0.11,-0.01212,1e-05,2.07696]
[1778451897546,52.09,81323.38,0.11,-0.01204,1e-05,2.06564]
[1778451902585,52.09,81310.74,0.11,-0.01216,1e-05,2.08254]
[1778451907617,52.09,81311.55,0.11,-0.01215,1e-05,2.08144]
[1778451915672,52.09,81313.21,0.11,-0.01214,1e-05,2.07923]
[1778451920712,52.09,81314.15,0.11,-0.01213,1e-05,2.07801]
[1778451925742,52.09,81315.29,0.11,-0.01212,1e-05,2.07654]
[1778451930777,52.09,81315.52,0.11,-0.01211,1e-05,2.07627]
[1778451936820,52.1,81315.6,0.11,-0.01212,1e-05,2.07742]
[1778451941854,52.11,81314.82,0.11,-0.01215,1e-05,2.08095]
[1778451946889,52.13,81302.4,0.11,-0.01228,1e-05,2.10001]
[1778451949911,52.13,81324.35,0.11,-0.01209,1e-05,2.07202]
[1778451954945,52.14,81333.57,0.11,-0.01201,1e-05,2.06092]
[1778451959980,52.14,81344.38,0.11,-0.01191,1e-05,2.04684]
[1778451965017,52.14,81354.06,0.11,-0.01183,1e-05,2.03452]
[1778451971058,52.15,81355.63,0.11,-0.01182,1e-05,2.03302]
[1778451976094,52.15,81364.42,0.11,-0.01174,1e-05,2.02199]
[1778451978762,52.15,81366.11,0.11,-0.01173,1e-05,2.02]
[1778451978947,52.15,81366.11,0.11,-0.01173,1e-05,2.02]
[1778451981129,52.15,81382.91,0.11,-0.01158,1e-05,1.99854]
[1778451986175,52.15,81375.18,0.11,-0.01166,1e-05,2.00925]
[1778451991205,52.16,81378.73,0.11,-0.01162,1e-05,2.00355]
[1778451996245,52.16,81385.83,0.11,-0.01156,1e-05,1.99509]
[1778451998255,52.16,81361.36,0.11,-0.01178,1e-05,2.0272]
[1778452002507,52.17,81358.57,0.11,-0.01181,1e-05,2.03123]
[1778452004301,52.17,81395.35,0.11,-0.01149,1e-05,1.9845]
[1778452005307,52.17,81415.27,0.11,-0.01132,1e-05,1.95918]
[1778452006191,52.17,81415.27,0.11,-0.01132,1e-05,1.95918]
[1778452007585,52.17,81414.03,0.11,-0.01133,1e-05,1.96118]
[1778452008330,52.17,81416.76,0.11,-0.01131,1e-05,1.95792]
[1778452008480,52.17,81416.76,0.11,-0.01131,1e-05,1.95792]
[1778452009337,52.18,81417.39,0.11,-0.01131,1e-05,1.95734]
[1778452011382,52.18,81417.36,0.11,-0.01131,1e-05,1.95782]
[1778452012357,52.18,81417.94,0.11,-0.01131,1e-05,1.95731]
[1778452013245,52.18,81417.94,0.11,-0.01131,1e-05,1.95731]
[1778452013377,52.18,81416.93,0.11,-0.01132,1e-05,1.95881]
[1778452016065,52.18,81405.72,0.11,-0.01142,1e-05,1.97354]
[1778452018986,52.18,81394.91,0.11,-0.01151,1e-05,1.98781]
[1778452024398,52.2,81395.52,0.11,-0.01152,1e-05,1.98934]
[1778452025136,52.2,81395.52,0.11,-0.01153,1e-05,1.99]
[1778452025224,52.21,81405.52,0.11,-0.01145,1e-05,1.97844]
[1778452031004,52.22,81420.51,0.11,-0.01134,1e-05,1.96202]
[1778452035081,52.23,81412.36,0.11,-0.01142,1e-05,1.9742]
[1778452035116,52.23,81421.59,0.11,-0.01134,1e-05,1.96281]
[1778452037843,52.23,81434.44,0.11,-0.01123,1e-05,1.94695]
[1778452037911,52.23,81432.65,0.11,-0.01125,1e-05,1.94922]
[1778452043397,52.24,81432.65,0.11,-0.01126,1e-05,1.95017]
[1778452047794,52.25,81438.76,0.11,-0.01121,1e-05,1.9436]
[1778452048419,52.25,81446.73,0.11,-0.01115,1e-05,1.93381]
[1778452048616,52.25,81447.81,0.11,-0.01114,1e-05,1.93271]
[1778452049629,52.25,81464.77,0.11,-0.011,1e-05,1.91176]
[1778452051229,52.27,81498.73,0.11,-0.01073,1e-05,1.87154]
[1778452052980,52.27,81498.73,0.11,-0.01073,1e-05,1.87154]
[1778452053081,52.29,81522.12,0.11,-0.01056,1e-05,1.84677]
[1778452053958,52.29,81522.12,0.11,-0.01056,1e-05,1.84677]
[1778452054031,52.33,81592.08,0.11,-0.01006,1e-05,1.77142]
[1778452059812,52.35,81600.43,0.11,-0.01001,1e-05,1.7644]
[1778452059908,52.35,81625.87,0.11,-0.00982,1e-05,1.73555]
[1778452060633,52.35,81625.87,0.11,-0.00982,1e-05,1.73555]
[1778452061306,52.35,81670.26,0.11,-0.00949,1e-05,1.68579]
[1778452062086,52.35,81670.26,0.11,-0.00949,1e-05,1.68579]
[1778452062112,52.39,81676.04,0.11,-0.00949,1e-05,1.68599]
[1778452062755,52.39,81676.04,0.11,-0.00949,1e-05,1.68599]
[1778452063010,52.39,81676.04,0.11,-0.00949,1e-05,1.68599]
[1778452063095,52.39,81685.36,0.11,-0.00943,1e-05,1.67625]
[1778452068288,52.51,81686.49,0.11,-0.00955,1e-05,1.69522]
[1778452074817,52.73,81673.36,0.11,-0.0099,1e-05,1.74827]
[1778452079111,52.74,81652.82,0.11,-0.01007,1e-05,1.77404]
[1778452082864,52.75,81678.12,0.11,-0.00989,1e-05,1.7474]
[1778452084921,52.76,81661.42,0.11,-0.01003,1e-05,1.76822]
[1778452090929,52.78,81691.65,0.11,-0.00982,1e-05,1.73614]
[1778452092942,52.79,81671.85,0.11,-0.00997,1e-05,1.75992]
[1778452097978,52.8,81690.26,0.11,-0.00985,1e-05,1.74209]
[1778452101027,52.81,81673.45,0.11,-0.00999,1e-05,1.76299]
[1778452103028,52.82,81655.01,0.11,-0.01014,1e-05,1.78534]
[1778452108091,52.83,81651.4,0.11,-0.01018,1e-05,1.79204]
[1778452110074,52.84,81626.08,0.11,-0.01039,1e-05,1.8227]
[1778452115111,52.85,81614.71,0.11,-0.01048,1e-05,1.83668]
[1778452120149,52.86,81603.14,0.11,-0.01059,1e-05,1.85249]
[1778452125184,52.87,81595.92,0.11,-0.01066,1e-05,1.86305]
[1778452129212,52.88,81575.85,0.11,-0.01083,1e-05,1.88872]
[1778452134246,52.89,81568.59,0.11,-0.0109,1e-05,1.89914]
[1778452139282,52.89,81568.56,0.11,-0.01091,1e-05,1.9007]
[1778452144317,52.9,81561.16,0.11,-0.01098,1e-05,1.91129]
[1778452147338,52.91,81542.64,0.11,-0.01114,1e-05,1.93495]
[1778452152373,52.91,81543.67,0.11,-0.01114,1e-05,1.93491]
[1778452156399,52.92,81525.5,0.11,-0.0113,1e-05,1.9585]
[1778452161437,52.92,81534.72,0.11,-0.01123,1e-05,1.94812]
[1778452165488,52.93,81519.21,0.11,-0.01137,1e-05,1.96825]
[1778452170504,52.93,81510.45,0.11,-0.01145,1e-05,1.98049]
[1778452175542,52.94,81496.35,0.11,-0.01157,1e-05,1.99754]
[1778452180577,52.94,81500.09,0.11,-0.01154,1e-05,1.99354]
[1778452185611,52.95,81498.79,0.11,-0.01156,1e-05,1.99602]
[1778452190646,52.95,81501.62,0.11,-0.01154,1e-05,1.99316]
[1778452195684,52.96,81506.59,0.11,-0.0115,1e-05,1.98758]
[1778452200720,52.96,81497.56,0.11,-0.01158,1e-05,1.99979]
[1778452205755,52.96,81514.49,0.11,-0.01144,1e-05,1.97897]
[1778452210790,52.97,81522.33,0.11,-0.01138,1e-05,1.9699]
[1778452215825,52.97,81511.42,0.11,-0.01148,1e-05,1.98452]
[1778452220861,52.98,81502.67,0.11,-0.01156,1e-05,1.99637]
[1778452225898,52.98,81509.1,0.11,-0.01151,1e-05,1.98886]
[1778452230945,52.98,81518.89,0.11,-0.01143,1e-05,1.97721]
[1778452234964,52.99,81497.98,0.11,-0.0116,1e-05,2.00253]
[1778452239998,52.99,81487.19,0.11,-0.0117,1e-05,2.01684]
[1778452245032,52.99,81478.5,0.11,-0.01178,1e-05,2.02836]
[1778452250067,52.99,81475.19,0.11,-0.01181,1e-05,2.03294]
[1778452255107,52.99,81472.97,0.11,-0.01183,1e-05,2.03617]
[1778452260137,52.99,81465.89,0.11,-0.01189,1e-05,2.04552]
[1778452265172,53.0,81463.33,0.11,-0.01192,1e-05,2.04903]
[1778452270209,53.0,81466.95,0.11,-0.01189,1e-05,2.04452]
[1778452275244,53.0,81464.46,0.11,-0.01191,1e-05,2.04807]
[1778452280280,53.0,81467.63,0.11,-0.01189,1e-05,2.04416]
[1778452284310,53.0,81503.48,0.11,-0.01157,1e-05,1.99855]
[1778452289345,53.0,81514.89,0.11,-0.01148,1e-05,1.98466]
[1778452292403,53.01,81527.29,0.11,-0.01137,1e-05,1.96795]
[1778452294390,53.01,81544.1,0.11,-0.01123,1e-05,1.94732]
[1778452299425,53.02,81550.04,0.11,-0.01119,1e-05,1.94106]
[1778452304460,53.02,81534.75,0.11,-0.01132,1e-05,1.96116]
[1778452309495,53.03,81544.32,0.11,-0.01125,1e-05,1.95015]
[1778452312516,53.03,81565.57,0.11,-0.01107,1e-05,1.92448]
[1778452314530,53.03,81581.61,0.11,-0.01095,1e-05,1.90534]
[1778452319565,53.04,81574.78,0.11,-0.01101,1e-05,1.91508]
[1778452324601,53.05,81581.28,0.11,-0.01097,1e-05,1.90844]
[1778452326615,53.05,81609.61,0.11,-0.01074,1e-05,1.87461]
[1778452331649,53.06,81595.65,0.11,-0.01086,1e-05,1.89307]
[1778452336696,53.07,81635.89,0.11,-0.01055,1e-05,1.84617]
[1778452338713,53.07,81655.99,0.11,-0.01039,1e-05,1.82312]
[1778452339749,53.07,81672.54,0.11,-0.01027,1e-05,1.80412]
[1778452341301,53.07,81682.07,0.11,-0.01019,1e-05,1.79301]
[1778452341790,53.08,81715.49,0.11,-0.00994,1e-05,1.75542]
[1778452342717,53.08,81715.49,0.11,-0.00994,1e-05,1.75542]
[1778452342769,53.08,81759.28,0.11,-0.00962,1e-05,1.70666]
[1778452343777,53.08,81798.08,0.11,-0.00934,1e-05,1.66383]
[1778452346800,53.17,81780.47,0.11,-0.00956,1e-05,1.69762]
[1778452349825,53.18,81755.55,0.11,-0.00976,1e-05,1.72729]
[1778452350852,53.18,81735.85,0.11,-0.00991,1e-05,1.75013]
[1778452351849,53.18,81707.07,0.11,-0.01012,1e-05,1.78148]
[1778452356906,53.19,81729.76,0.11,-0.00995,1e-05,1.75699]
[1778452361943,53.33,81722.03,0.11,-0.01018,1e-05,1.7913]
[1778452366976,53.39,81727.76,0.11,-0.0102,1e-05,1.79515]
[1778452372017,53.45,81722.19,0.11,-0.01031,1e-05,1.8118]
[1778452374026,53.46,81704.86,0.11,-0.01045,1e-05,1.83289]
[1778452379061,53.47,81701.68,0.11,-0.01049,1e-05,1.83853]
[1778452384096,53.48,81688.46,0.11,-0.01061,1e-05,1.85596]
[1778452389132,53.49,81700.55,0.11,-0.01052,1e-05,1.84341]
[1778452392154,53.49,81678.63,0.11,-0.0107,1e-05,1.87042]
[1778452397189,53.5,81665.07,0.11,-0.01082,1e-05,1.88813]
[1778452402223,53.51,81679.98,0.11,-0.01071,1e-05,1.8717]
[1778452407258,53.51,81665.45,0.11,-0.01084,1e-05,1.89056]
[1778452412293,53.52,81665.71,0.11,-0.01083,1e-05,1.8899]
[1778452417331,53.53,81675.05,0.11,-0.01077,1e-05,1.88011]
[1778452422381,53.54,81678.39,0.11,-0.01075,1e-05,1.87756]
[1778452424534,53.54,81691.51,0.11,-0.01065,1e-05,1.86251]
[1778452424576,53.54,81691.48,0.11,-0.01065,1e-05,1.86254]
[1778452425457,53.54,81709.29,0.11,-0.01051,1e-05,1.84148]
[1778452426765,53.54,81709.29,0.11,-0.01051,1e-05,1.84148]
[1778452426828,53.57,81807.41,0.11,-0.0098,1e-05,1.73403]
[1778452427150,53.57,81807.41,0.11,-0.0098,1e-05,1.73403]
[1778452427478,53.57,81807.99,0.11,-0.00979,1e-05,1.73338]
[1778452428440,53.57,81807.99,0.11,-0.00979,1e-05,1.73338]
[1778452428782,53.57,81807.99,0.11,-0.00979,1e-05,1.73338]
[1778452428835,53.58,81888.5,0.11,-0.00923,1e-05,1.64707]
[1778452429555,53.58,81888.5,0.11,-0.00923,1e-05,1.64707]
[1778452429659,53.59,81920.85,0.11,-0.00901,1e-05,1.61368]
[1778452430857,53.59,81920.85,0.11,-0.00901,1e-05,1.61368]
[1778452430955,53.59,81943.01,0.11,-0.00886,1e-05,1.59111]
[1778452431240,53.59,81943.01,0.11,-0.00886,1e-05,1.59111]
[1778452431513,53.59,81998.42,0.11,-0.0085,1e-05,1.53426]
[1778452432163,53.59,81998.42,0.11,-0.0085,1e-05,1.53426]
[1778452432519,53.66,81999.82,0.11,-0.00855,1e-05,1.54306]
[1778452433961,53.66,81999.82,0.11,-0.00855,1e-05,1.54306]
[1778452433525,53.66,82021.26,0.11,-0.00842,1e-05,1.52241]
[1778452434238,53.66,82021.26,0.11,-0.00842,1e-05,1.52241]
[1778452434306,53.66,82021.26,0.11,-0.00842,1e-05,1.52241]
[1778452434420,53.66,82021.26,0.11,-0.00842,1e-05,1.52241]
[1778452434534,53.71,82002.59,0.11,-0.00859,1e-05,1.54978]
[1778452435539,53.72,82055.44,0.11,-0.00826,1e-05,1.49763]
[1778452440583,53.99,82013.77,0.11,-0.0088,1e-05,1.58273]
[1778452441588,53.99,81994.64,0.11,-0.00893,1e-05,1.60328]
[1778452442812,53.99,81994.64,0.11,-0.00893,1e-05,1.60328]
[1778452442856,54.0,82014.55,0.11,-0.0088,1e-05,1.58341]
[1778452443602,54.0,82045.59,0.11,-0.0086,1e-05,1.55244]
[1778452445616,54.01,82074.91,0.11,-0.00843,1e-05,1.52469]
[1778452447032,54.01,82074.91,0.11,-0.00843,1e-05,1.52469]
[1778452447063,54.07,82070.23,0.11,-0.00852,1e-05,1.5388]
[1778452447206,54.07,82070.23,0.11,-0.00852,1e-05,1.5388]
[1778452447921,54.07,82070.23,0.11,-0.00852,1e-05,1.5388]
[1778452448016,54.13,82044.49,0.11,-0.00874,1e-05,1.57324]
[1778452449214,54.18,82044.49,0.11,-0.00879,1e-05,1.58128]
[1778452449645,54.18,82039.34,0.11,-0.00882,1e-05,1.58656]
[1778452450650,54.24,82021.65,0.11,-0.00901,1e-05,1.61549]
[1778452454681,54.26,82005.03,0.11,-0.00914,1e-05,1.63669]
[1778452456710,54.27,81986.02,0.11,-0.00929,1e-05,1.6586]
[1778452458718,54.29,82001.96,0.11,-0.00919,1e-05,1.64359]
[1778452460427,54.29,82011.67,0.11,-0.00913,1e-05,1.63436]
[1778452460730,54.3,82009.4,0.11,-0.00915,1e-05,1.63773]
[1778452462743,54.31,81991.12,0.11,-0.00929,1e-05,1.65835]
[1778452467780,54.42,81994.91,0.11,-0.00938,1e-05,1.67326]
[1778452472980,54.43,82004.17,0.11,-0.00932,1e-05,1.66424]
[1778452479902,54.46,81991.9,0.11,-0.00944,1e-05,1.68206]
[1778452484924,54.48,81977.81,0.11,-0.00956,1e-05,1.7001]
[1778452486939,54.51,81946.77,0.11,-0.00982,1e-05,1.73975]
[1778452488948,54.52,81965.5,0.11,-0.00969,1e-05,1.7202]
[1778452490967,54.53,81984.6,0.11,-0.00956,1e-05,1.70051]
[1778452492978,54.53,82000.5,0.11,-0.00945,1e-05,1.68452]
[1778452495781,54.6,81997.76,0.11,-0.00955,1e-05,1.69877]
[1778452496018,54.63,81997.05,0.11,-0.00959,1e-05,1.70502]
[1778452500323,54.76,82005.67,0.11,-0.00966,1e-05,1.71714]
[1778452501043,54.79,82026.89,0.11,-0.00954,1e-05,1.69937]
[1778452502039,54.79,82026.89,0.11,-0.00954,1e-05,1.69937]
[1778452502093,54.83,82029.41,0.11,-0.00957,1e-05,1.70256]
[1778452504059,54.89,82049.21,0.11,-0.0095,1e-05,1.69227]
[1778452507071,54.96,82058.61,0.11,-0.0095,1e-05,1.69338]
[1778452507113,54.99,82041.58,0.11,-0.00966,1e-05,1.717]
[1778452509065,55.02,82040.85,0.11,-0.00969,1e-05,1.7228]
[1778452509159,55.05,82009.95,0.11,-0.00994,1e-05,1.76101]
[1778452512239,55.12,82007.56,0.11,-0.01004,1e-05,1.77623]
[1778452513126,55.14,82010.33,0.11,-0.01005,1e-05,1.77724]
[1778452515140,55.2,82034.56,0.11,-0.00993,1e-05,1.75911]
[1778452520176,55.3,82042.78,0.11,-0.00998,1e-05,1.76755]
[1778452521385,55.35,82042.87,0.11,-0.01003,1e-05,1.77559]
[1778452522189,55.35,82054.58,0.11,-0.00995,1e-05,1.76273]
[1778452522522,55.35,82054.58,0.11,-0.00995,1e-05,1.76273]
[1778452523199,55.35,82058.56,0.11,-0.00992,1e-05,1.7588]
[1778452527517,55.43,82038.1,0.11,-0.01016,1e-05,1.79445]
[1778452533269,55.49,82027.04,0.11,-0.0103,1e-05,1.81613]
[1778452538309,55.53,82017.37,0.11,-0.01042,1e-05,1.83402]
[1778452542189,55.53,82023.31,0.11,-0.01038,1e-05,1.8279]
[1778452542350,55.54,82030.03,0.11,-0.01033,1e-05,1.82094]
[1778452545021,55.57,82009.66,0.11,-0.01053,1e-05,1.85013]
[1778452548108,55.58,82005.52,0.11,-0.01056,1e-05,1.85533]
[1778452548160,55.58,81997.12,0.11,-0.01063,1e-05,1.86537]
[1778452550400,55.58,81979.89,0.11,-0.01076,1e-05,1.88555]
[1778452555436,55.61,81972.93,0.11,-0.01085,1e-05,1.89929]
[1778452560471,55.62,81970.45,0.11,-0.01088,1e-05,1.90296]
[1778452565162,55.62,81945.46,0.11,-0.01108,1e-05,1.9328]
[1778452569552,55.62,81908.09,0.11,-0.01138,1e-05,1.97762]
[1778452574588,55.63,81904.1,0.11,-0.01141,1e-05,1.98269]
[1778452579622,55.63,81918.22,0.11,-0.0113,1e-05,1.96601]
[1778452584657,55.63,81912.16,0.11,-0.01135,1e-05,1.97351]
[1778452589693,55.63,81917.86,0.11,-0.01131,1e-05,1.96694]
[1778452594728,55.63,81927.94,0.11,-0.01122,1e-05,1.95349]
[1778452599763,55.63,81940.97,0.11,-0.01112,1e-05,1.9386]
[1778452604797,55.64,81944.63,0.11,-0.01109,1e-05,1.93494]
[1778452609832,55.64,81952.92,0.11,-0.01103,1e-05,1.92584]
[1778452613860,55.64,81935.04,0.11,-0.01118,1e-05,1.94738]
[1778452615874,55.65,81917.72,0.11,-0.01132,1e-05,1.96813]
[1778452620911,55.65,81926.1,0.11,-0.01125,1e-05,1.9585]
[1778452623933,55.65,81942.03,0.11,-0.01113,1e-05,1.93993]
[1778452626951,55.65,81913.57,0.11,-0.01136,1e-05,1.97402]
[1778452632290,55.65,81903.73,0.11,-0.01144,1e-05,1.98595]
[1778452638040,55.65,81904.87,0.11,-0.01143,1e-05,1.98488]
[1778452643066,55.65,81912.29,0.11,-0.01137,1e-05,1.9762]
[1778452648101,55.66,81919.12,0.11,-0.01132,1e-05,1.96826]
[1778452653137,55.66,81916.44,0.11,-0.01133,1e-05,1.96994]
[1778452658173,55.66,81911.55,0.11,-0.01137,1e-05,1.97602]
[1778452662765,55.66,81906.36,0.11,-0.01142,1e-05,1.98236]
[1778452663209,55.66,81915.88,0.11,-0.01134,1e-05,1.971]
[1778452668243,55.66,81907.22,0.11,-0.01141,1e-05,1.98157]
[1778452669289,55.66,81907.22,0.11,-0.01141,1e-05,1.98157]
[1778452670262,55.66,81905.84,0.11,-0.01142,1e-05,1.98328]
[1778452674287,55.66,81923.92,0.11,-0.01128,1e-05,1.96184]
[1778452677313,55.66,81897.72,0.11,-0.01149,1e-05,1.99338]
[1778452682347,55.66,81912.2,0.11,-0.01137,1e-05,1.97608]
[1778452687383,55.66,81924.75,0.11,-0.01127,1e-05,1.9614]
[1778452688390,55.66,81943.85,0.11,-0.01112,1e-05,1.93887]
[1778452693426,55.67,81951.03,0.11,-0.01107,1e-05,1.93111]
[1778452698462,55.67,81958.16,0.11,-0.01102,1e-05,1.92328]
[1778452703402,55.67,81947.34,0.11,-0.01111,1e-05,1.93654]
[1778452703411,55.68,81927.66,0.11,-0.01126,1e-05,1.95991]
[1778452704664,55.68,81927.66,0.11,-0.01126,1e-05,1.95998]
[1778452704732,55.68,81923.72,0.11,-0.0113,1e-05,1.96473]
[1778452710545,55.68,81922.27,0.11,-0.01131,1e-05,1.96686]
[1778452716243,55.68,81908.13,0.11,-0.01142,1e-05,1.98217]
[1778452721634,55.68,81911.27,0.11,-0.01139,1e-05,1.9786]
[1778452726676,55.68,81916.83,0.11,-0.01135,1e-05,1.97212]
[1778452729697,55.68,81900.05,0.11,-0.01148,1e-05,1.99237]
[1778452734732,55.68,81912.64,0.11,-0.01138,1e-05,1.97731]
[1778452738760,55.68,81893.3,0.11,-0.01154,1e-05,2.00068]
[1778452743797,55.68,81908.95,0.11,-0.01141,1e-05,1.98188]
[1778452747824,55.68,81928.43,0.11,-0.01126,1e-05,1.95883]
[1778452751135,55.69,81911.16,0.11,-0.0114,1e-05,1.97964]
[1778452756889,55.69,81901.07,0.11,-0.01148,1e-05,1.99197]
[1778452761925,55.69,81911.43,0.11,-0.0114,1e-05,1.9797]
[1778452766960,55.69,81921.0,0.11,-0.01132,1e-05,1.96854]
[1778452771995,55.69,81920.36,0.11,-0.01132,1e-05,1.96785]
[1778452777030,55.69,81909.61,0.11,-0.01141,1e-05,1.98098]
[1778452782065,55.69,81898.66,0.11,-0.0115,1e-05,1.9942]
[1778452787102,55.69,81901.02,0.11,-0.01148,1e-05,1.99142]
[1778452792136,55.69,81913.89,0.11,-0.01138,1e-05,1.97612]
[1778452797183,55.69,81915.72,0.11,-0.01136,1e-05,1.97412]
[1778452802218,55.7,81940.66,0.11,-0.01116,1e-05,1.94477]
[1778452807251,55.7,81949.35,0.11,-0.0111,1e-05,1.93507]
[1778452812288,55.7,81963.84,0.11,-0.01099,1e-05,1.9187]
[1778452817322,55.71,81960.32,0.11,-0.01102,1e-05,1.92351]
[1778452822359,55.71,81970.59,0.11,-0.01095,1e-05,1.91219]
[1778452827393,55.71,81975.21,0.11,-0.01091,1e-05,1.90762]
[1778452832453,55.72,81962.81,0.11,-0.01101,1e-05,1.92097]
[1778452833542,55.72,81977.84,0.11,-0.01089,1e-05,1.90362]
[1778452834449,55.72,81980.43,0.11,-0.01087,1e-05,1.90094]
[1778452839483,55.72,81977.94,0.11,-0.0109,1e-05,1.90462]
[1778452842950,55.73,81979.83,0.11,-0.01088,1e-05,1.90291]
[1778452843511,55.73,81976.52,0.11,-0.01091,1e-05,1.9069]
[1778452843873,55.73,81976.52,0.11,-0.01091,1e-05,1.9069]
[1778452844539,55.73,81976.52,0.11,-0.01091,1e-05,1.9069]
[1778452844520,55.73,81963.25,0.11,-0.01102,1e-05,1.92251]
[1778452845525,55.73,81961.41,0.11,-0.01103,1e-05,1.92478]
[1778452850561,55.73,81948.21,0.11,-0.01114,1e-05,1.94077]
[1778452855596,55.74,81935.46,0.11,-0.01124,1e-05,1.95628]
[1778452860630,55.74,81932.82,0.11,-0.01127,1e-05,1.95975]
[1778452865668,55.74,81925.38,0.11,-0.01133,1e-05,1.96891]
[1778452870704,55.74,81909.89,0.11,-0.01145,1e-05,1.98754]
[1778452874739,55.74,81893.72,0.11,-0.01159,1e-05,2.00708]
[1778452879804,55.74,81882.46,0.11,-0.01168,1e-05,2.02063]
[1778452885808,55.74,81870.64,0.11,-0.01178,1e-05,2.03482]
[1778452890844,55.74,81870.05,0.11,-0.01178,1e-05,2.03514]
[1778452895879,55.73,81879.71,0.11,-0.01169,1e-05,2.02123]
[1778452900914,55.73,81887.73,0.11,-0.01162,1e-05,2.01128]
[1778452905950,55.73,81881.89,0.11,-0.01166,1e-05,2.0182]
[1778452907850,55.73,81882.64,0.11,-0.01166,1e-05,2.01725]
[1778452907974,55.73,81882.64,0.11,-0.01166,1e-05,2.01725]
[1778452909984,55.73,81899.68,0.11,-0.01152,1e-05,1.99654]
[1778452915024,55.73,81901.98,0.11,-0.0115,1e-05,1.9938]
[1778452920058,55.73,81914.3,0.11,-0.0114,1e-05,1.97908]
[1778452925093,55.73,81904.72,0.11,-0.01148,1e-05,1.99068]
[1778452930132,55.73,81928.24,0.11,-0.01129,1e-05,1.96272]
[1778452933154,55.73,81909.02,0.11,-0.01145,1e-05,1.98583]
[1778452938190,55.73,81911.47,0.11,-0.01143,1e-05,1.98299]
[1778452939360,55.73,81911.47,0.11,-0.01143,1e-05,1.98299]
[1778452939451,55.74,81879.31,0.11,-0.01169,1e-05,2.02188]
[1778452940306,55.74,81879.31,0.11,-0.01169,1e-05,2.02188]
[1778452940339,55.73,81878.72,0.11,-0.01169,1e-05,2.02257]
[1778452941134,55.73,81878.72,0.11,-0.01169,1e-05,2.02257]
[1778452941235,55.73,81878.54,0.11,-0.0117,1e-05,2.02276]
[1778452946249,55.73,81868.89,0.11,-0.01177,1e-05,2.0343]
[1778452951288,55.73,81878.85,0.11,-0.01168,1e-05,2.02012]
[1778452956317,55.73,81871.55,0.11,-0.01174,1e-05,2.02877]
[1778452961354,55.73,81861.51,0.11,-0.01182,1e-05,2.04073]
[1778452966389,55.73,81874.15,0.11,-0.01171,1e-05,2.02499]
[1778452971424,55.73,81874.31,0.11,-0.01171,1e-05,2.02456]
[1778452976459,55.72,81879.13,0.11,-0.01167,1e-05,2.01846]
[1778452977466,55.72,81855.92,0.11,-0.01186,1e-05,2.0468]
[1778452982503,55.72,81850.33,0.11,-0.01191,1e-05,2.0532]
[1778452987536,55.72,81850.36,0.11,-0.0119,1e-05,2.05268]
[1778452992571,55.72,81853.57,0.11,-0.01187,1e-05,2.04822]
[1778452997607,55.71,81854.76,0.11,-0.01186,1e-05,2.04636]
[1778453002641,55.71,81853.65,0.11,-0.01187,1e-05,2.04726]
[1778453007682,55.71,81854.34,0.11,-0.01186,1e-05,2.04593]
[1778453012716,55.71,81857.25,0.11,-0.01182,1e-05,2.04016]
[1778453017751,55.7,81851.62,0.11,-0.01186,1e-05,2.04664]
[1778453022786,55.7,81852.75,0.11,-0.01185,1e-05,2.04478]
[1778453027822,55.7,81858.74,0.11,-0.0118,1e-05,2.03701]
[1778453032858,55.7,81859.41,0.11,-0.01179,1e-05,2.03579]
[1778453038541,55.7,81866.44,0.11,-0.01173,1e-05,2.02683]
[1778453043934,55.69,81870.39,0.11,-0.01169,1e-05,2.02172]
[1778453048976,55.69,81866.97,0.11,-0.01172,1e-05,2.02562]
[1778453054004,55.69,81865.77,0.11,-0.01173,1e-05,2.02681]
[1778453059039,55.69,81863.67,0.11,-0.01174,1e-05,2.02908]
[1778453064074,55.69,81862.67,0.11,-0.01175,1e-05,2.02993]
[1778453069109,55.69,81864.83,0.11,-0.01173,1e-05,2.02699]
[1778453074152,55.68,81866.17,0.11,-0.01171,1e-05,2.02328]
[1778453079186,55.68,81861.75,0.11,-0.01174,1e-05,2.02837]
[1778453079910,55.68,81861.75,0.11,-0.01174,1e-05,2.02837]
[1778453080197,55.68,81861.01,0.11,-0.01175,1e-05,2.02922]
[1778453082221,55.68,81867.16,0.11,-0.0117,1e-05,2.02165]
[1778453082313,55.68,81867.51,0.11,-0.01169,1e-05,2.02117]
[1778453088249,55.68,81858.18,0.11,-0.01177,1e-05,2.03225]
[1778453093284,55.68,81857.41,0.11,-0.01177,1e-05,2.03287]
[1778453098321,55.68,81867.49,0.11,-0.01169,1e-05,2.02027]
[1778453101847,55.68,81868.13,0.11,-0.01168,1e-05,2.01944]
[1778453102441,55.68,81896.17,0.11,-0.01145,1e-05,1.98548]
[1778453108396,55.67,81897.07,0.11,-0.01144,1e-05,1.98413]
[1778453111416,55.68,81912.85,0.11,-0.01131,1e-05,1.96538]
[1778453116451,55.68,81914.23,0.11,-0.01131,1e-05,1.964]
[1778453121490,55.68,81915.09,0.11,-0.0113,1e-05,1.96325]
[1778453126521,55.68,81925.02,0.11,-0.01122,1e-05,1.9518]
[1778453131558,55.68,81916.78,0.11,-0.01128,1e-05,1.96008]
[1778453136592,55.68,81918.41,0.11,-0.01127,1e-05,1.95841]
[1778453139612,55.68,81936.36,0.11,-0.01113,1e-05,1.93738]
[1778453144648,55.69,81933.79,0.11,-0.01115,1e-05,1.94084]
[1778453149685,55.69,81925.52,0.11,-0.01122,1e-05,1.9511]
[1778453154717,55.69,81923.65,0.11,-0.01124,1e-05,1.95368]
[1778453159752,55.69,81924.14,0.11,-0.01124,1e-05,1.95345]
[1778453164788,55.7,81925.98,0.11,-0.01122,1e-05,1.95161]
[1778453169089,55.7,81920.63,0.11,-0.01127,1e-05,1.95822]
[1778453169824,55.7,81906.19,0.11,-0.01138,1e-05,1.97548]
[1778453170067,55.7,81906.19,0.11,-0.01138,1e-05,1.97548]
[1778453170594,55.7,81906.19,0.11,-0.01138,1e-05,1.97548]
[1778453172342,55.7,81904.31,0.11,-0.0114,1e-05,1.97778]
[1778453172845,55.7,81902.32,0.11,-0.01142,1e-05,1.98018]
[1778453177887,55.7,81898.85,0.11,-0.01144,1e-05,1.98437]
[1778453180361,55.7,81891.35,0.11,-0.01151,1e-05,1.9934]
[1778453180979,55.7,81891.35,0.11,-0.01151,1e-05,1.9934]
[1778453180906,55.7,81886.33,0.11,-0.01155,1e-05,1.99944]
[1778453181911,55.7,81882.97,0.11,-0.01157,1e-05,2.00348]
[1778453184932,55.7,81900.7,0.11,-0.01143,1e-05,1.98208]
[1778453188247,55.7,81890.35,0.11,-0.01151,1e-05,1.99459]
[1778453188962,55.7,81888.98,0.11,-0.01153,1e-05,1.99623]
[1778453193997,55.7,81873.34,0.11,-0.01164,1e-05,2.01329]
[1778453199686,55.7,81872.0,0.11,-0.01165,1e-05,2.01473]
[1778453205076,55.69,81869.68,0.11,-0.01167,1e-05,2.01739]
[1778453210112,55.69,81874.97,0.11,-0.01163,1e-05,2.0108]
[1778453215149,55.69,81878.0,0.11,-0.0116,1e-05,2.00702]
[1778453217162,55.69,81894.74,0.11,-0.01146,1e-05,1.98682]
[1778453222201,55.69,81890.79,0.11,-0.0115,1e-05,1.99163]
[1778453224435,55.69,81878.44,0.11,-0.0116,1e-05,2.00656]
[1778453224535,55.69,81872.83,0.11,-0.01164,1e-05,2.01331]
[1778453229908,55.69,81871.77,0.11,-0.01165,1e-05,2.01445]
[1778453230094,55.69,81871.77,0.11,-0.01165,1e-05,2.01445]
[1778453230257,55.69,81871.77,0.11,-0.01165,1e-05,2.01442]
[1778453232076,55.69,81871.77,0.11,-0.01165,1e-05,2.01442]
[1778453232433,55.69,81871.77,0.11,-0.01165,1e-05,2.01442]
[1778453234269,55.69,81868.68,0.11,-0.01168,1e-05,2.01808]
[1778453234369,55.69,81860.78,0.11,-0.01174,1e-05,2.02766]
[1778453237291,55.69,81860.37,0.11,-0.01174,1e-05,2.02806]
[1778453237369,55.69,81858.57,0.11,-0.01176,1e-05,2.03021]
[1778453243355,55.69,81848.85,0.11,-0.01184,1e-05,2.04174]
[1778453246463,55.69,81838.28,0.11,-0.01192,1e-05,2.05457]
[1778453246638,55.69,81844.6,0.11,-0.01187,1e-05,2.04667]
[1778453248100,55.69,81844.6,0.11,-0.01187,1e-05,2.04667]
[1778453248497,55.69,81882.91,0.11,-0.01155,1e-05,1.99983]
[1778453253012,55.69,81884.79,0.11,-0.01153,1e-05,1.99579]
[1778453253016,55.69,81887.6,0.11,-0.0115,1e-05,1.99241]
[1778453258464,55.69,81898.67,0.11,-0.01141,1e-05,1.97919]
[1778453263498,55.69,81898.52,0.11,-0.01142,1e-05,1.97952]
[1778453268533,55.69,81897.4,0.11,-0.01143,1e-05,1.98105]
[1778453273568,55.69,81893.83,0.11,-0.01146,1e-05,1.98553]
[1778453279033,55.69,81893.02,0.11,-0.01146,1e-05,1.98667]
[1778453279610,55.69,81893.83,0.11,-0.01146,1e-05,1.98578]
[1778453282715,55.69,81895.71,0.11,-0.01144,1e-05,1.98361]
[1778453282981,55.69,81899.14,0.11,-0.01142,1e-05,1.97954]
[1778453284867,55.69,81916.35,0.11,-0.01128,1e-05,1.95916]
[1778453286687,55.69,81897.62,0.11,-0.01143,1e-05,1.9816]
[1778453291700,55.69,81898.18,0.11,-0.01143,1e-05,1.98119]
[1778453296733,55.7,81898.99,0.11,-0.01142,1e-05,1.98048]
[1778453301768,55.7,81909.77,0.11,-0.01134,1e-05,1.9679]
[1778453306802,55.7,81911.03,0.11,-0.01133,1e-05,1.96672]
[1778453311838,55.7,81905.4,0.11,-0.01137,1e-05,1.97206]
[1778453314859,55.7,81884.5,0.11,-0.01154,1e-05,1.99724]
[1778453319894,55.7,81882.45,0.11,-0.01156,1e-05,1.99976]
[1778453323923,55.7,81898.48,0.11,-0.01143,1e-05,1.98054]
[1778453328958,55.7,81912.54,0.11,-0.01131,1e-05,1.96393]
[1778453333992,55.71,81931.61,0.11,-0.01116,1e-05,1.94171]
[1778453339029,55.71,81928.5,0.11,-0.01119,1e-05,1.94588]
[1778453344066,55.71,81920.25,0.11,-0.01126,1e-05,1.9561]
[1778453349102,55.71,81928.03,0.11,-0.0112,1e-05,1.94731]
[1778453354137,55.72,81932.21,0.11,-0.01117,1e-05,1.94288]
[1778453359173,55.72,81917.27,0.11,-0.01129,1e-05,1.96108]
[1778453364208,55.72,81917.55,0.11,-0.01129,1e-05,1.96111]
[1778453369241,55.72,81918.72,0.11,-0.01129,1e-05,1.96006]
[1778453374281,55.73,81919.15,0.11,-0.01128,1e-05,1.95814]
[1778453379316,55.73,81922.49,0.11,-0.01125,1e-05,1.95457]
[1778453384353,55.73,81938.52,0.11,-0.01113,1e-05,1.93604]
[1778453389393,55.73,81935.05,0.11,-0.01116,1e-05,1.94066]
[1778453394423,55.74,81942.79,0.11,-0.0111,1e-05,1.93217]
[1778453396532,55.74,81959.55,0.11,-0.01097,1e-05,1.91284]
[1778453398459,55.74,81976.48,0.11,-0.01084,1e-05,1.89351]
[1778453403485,55.74,81971.8,0.11,-0.01088,1e-05,1.89985]
[1778453408523,55.75,81988.61,0.11,-0.01076,1e-05,1.88136]
[1778453413570,55.76,81998.07,0.11,-0.01069,1e-05,1.87184]
[1778453418605,55.76,81994.53,0.11,-0.01073,1e-05,1.87688]
[1778453423639,55.77,81993.99,0.11,-0.01074,1e-05,1.87829]
[1778453425677,55.77,81978.04,0.11,-0.01086,1e-05,1.8972]
[1778453426662,55.77,81959.99,0.11,-0.01101,1e-05,1.91828]
[1778453431701,55.77,81945.55,0.11,-0.01111,1e-05,1.93396]
[1778453436732,55.78,81943.87,0.11,-0.01113,1e-05,1.93642]
[1778453440761,55.78,81926.33,0.11,-0.01127,1e-05,1.95743]
[1778453442218,55.78,81926.33,0.11,-0.01127,1e-05,1.95743]
[1778453442249,55.78,81926.19,0.11,-0.01127,1e-05,1.95766]
[1778453447814,55.78,81922.41,0.11,-0.01131,1e-05,1.96245]
[1778453452850,55.78,81932.91,0.11,-0.01122,1e-05,1.95035]
[1778453457891,55.78,81933.11,0.11,-0.01122,1e-05,1.95052]
[1778453462919,55.79,81934.06,0.11,-0.01122,1e-05,1.94986]
[1778453467954,55.79,81920.9,0.11,-0.01133,1e-05,1.96584]
[1778453472994,55.79,81902.33,0.11,-0.01148,1e-05,1.98826]
[1778453478030,55.79,81895.96,0.11,-0.01153,1e-05,1.996]
[1778453483071,55.79,81888.5,0.11,-0.01159,1e-05,2.00499]
[1778453485093,55.79,81866.12,0.11,-0.01178,1e-05,2.03213]
[1778453490117,55.79,81846.29,0.11,-0.01194,1e-05,2.05609]
[1778453495154,55.79,81836.8,0.11,-0.01201,1e-05,2.06541]
[1778453498173,55.78,81818.14,0.11,-0.01216,1e-05,2.0882]
[1778453500339,55.78,81841.36,0.11,-0.01196,1e-05,2.059]
[1778453506234,55.78,81834.58,0.11,-0.01202,1e-05,2.06665]
[1778453511269,55.77,81843.22,0.11,-0.01194,1e-05,2.05538]
[1778453516305,55.77,81836.81,0.11,-0.01199,1e-05,2.06279]
[1778453522141,55.77,81840.54,0.11,-0.01196,1e-05,2.05772]
[1778453523353,55.77,81858.64,0.11,-0.0118,1e-05,2.03514]
[1778453528390,55.77,81856.22,0.11,-0.01182,1e-05,2.03778]
[1778453533422,55.76,81872.02,0.11,-0.01169,1e-05,2.01824]
[1778453538460,55.76,81874.39,0.11,-0.01167,1e-05,2.01522]
[1778453543494,55.76,81883.79,0.11,-0.01159,1e-05,2.0037]
[1778453548214,55.76,81909.5,0.11,-0.01138,1e-05,1.97284]
[1778453552558,55.76,81924.84,0.11,-0.01125,1e-05,1.95307]
[1778453558286,55.77,81916.0,0.11,-0.01132,1e-05,1.96395]
[1778453563635,55.77,81928.98,0.11,-0.01122,1e-05,1.94881]
[1778453568670,55.77,81928.82,0.11,-0.01122,1e-05,1.94941]
[1778453573705,55.77,81921.62,0.11,-0.01128,1e-05,1.95835]
[1778453578741,55.77,81936.61,0.11,-0.01117,1e-05,1.9411]
[1778453583779,55.78,81948.73,0.11,-0.01107,1e-05,1.92753]
[1778453586798,55.78,81964.58,0.11,-0.01095,1e-05,1.9093]
[1778453588812,55.78,81983.1,0.11,-0.01081,1e-05,1.88816]
[1778453593847,55.79,82008.49,0.11,-0.01062,1e-05,1.86036]
[1778453596318,55.79,82007.4,0.11,-0.01063,1e-05,1.86184]
[1778453596410,55.79,82008.55,0.11,-0.01063,1e-05,1.86077]
[1778453597859,55.79,82008.55,0.11,-0.01063,1e-05,1.861]
[1778453597889,55.79,82015.19,0.11,-0.01058,1e-05,1.8537]
[1778453598789,55.79,82015.19,0.11,-0.01058,1e-05,1.8537]
[1778453598882,55.8,82015.19,0.11,-0.01058,1e-05,1.85395]
[1778453601079,55.8,82014.51,0.11,-0.01059,1e-05,1.85497]
[1778453601112,55.8,82014.51,0.11,-0.01059,1e-05,1.85497]
[1778453601135,55.8,82014.51,0.11,-0.01059,1e-05,1.85497]
[1778453601227,55.8,82017.96,0.11,-0.01056,1e-05,1.85132]
[1778453602911,55.8,81999.68,0.11,-0.0107,1e-05,1.87265]
[1778453607946,55.81,81996.26,0.11,-0.01074,1e-05,1.87765]
[1778453612981,55.81,82006.61,0.11,-0.01066,1e-05,1.86526]
[1778453619022,55.82,82006.87,0.11,-0.01066,1e-05,1.8664]
[1778453619955,55.82,82006.87,0.11,-0.01066,1e-05,1.8664]
[1778453620032,55.82,82008.66,0.11,-0.01065,1e-05,1.8646]
[1778453622222,55.83,82019.81,0.11,-0.01057,1e-05,1.85219]
[1778453622315,55.83,82031.21,0.11,-0.01049,1e-05,1.83957]
[1778453628088,55.84,82026.16,0.11,-0.01053,1e-05,1.84691]
[1778453630560,55.84,82023.82,0.11,-0.01055,1e-05,1.85008]
[1778453631434,55.84,82023.82,0.11,-0.01055,1e-05,1.85008]
[1778453634791,55.85,82028.29,0.11,-0.01053,1e-05,1.84608]
[1778453635137,55.85,82050.67,0.11,-0.01036,1e-05,1.82122]
[1778453636143,55.85,82066.99,0.11,-0.01024,1e-05,1.80338]
[1778453637561,55.85,82069.87,0.11,-0.01022,1e-05,1.80052]
[1778453638157,55.85,82075.04,0.11,-0.01019,1e-05,1.79515]
[1778453638960,55.85,82075.04,0.11,-0.01019,1e-05,1.79515]
[1778453639164,55.85,82076.31,0.11,-0.01018,1e-05,1.79409]
[1778453642101,55.86,82073.42,0.11,-0.01021,1e-05,1.79797]
[1778453642189,55.86,82068.14,0.11,-0.01025,1e-05,1.80415]
[1778453643230,55.86,82068.14,0.11,-0.01025,1e-05,1.80415]
[1778453643300,55.86,82067.61,0.11,-0.01025,1e-05,1.80507]
[1778453648501,55.87,82061.68,0.11,-0.01031,1e-05,1.81293]
[1778453649238,55.87,82059.93,0.11,-0.01032,1e-05,1.8155]
[1778453651253,55.88,82040.35,0.11,-0.01047,1e-05,1.83802]
[1778453654585,55.88,82035.1,0.11,-0.01052,1e-05,1.8447]
[1778453655280,55.88,82034.99,0.11,-0.01052,1e-05,1.84509]
[1778453660320,55.89,82029.64,0.11,-0.01057,1e-05,1.85239]
[1778453665355,55.9,82022.44,0.11,-0.01063,1e-05,1.8617]
[1778453670385,55.9,82021.13,0.11,-0.01065,1e-05,1.86427]
[1778453674219,55.91,82013.73,0.11,-0.0107,1e-05,1.87162]
[1778453674469,55.91,82013.73,0.11,-0.0107,1e-05,1.87162]
[1778453676658,55.91,82033.94,0.11,-0.01055,1e-05,1.84931]
[1778453677438,55.91,82033.89,0.11,-0.01055,1e-05,1.84961]
[1778453678857,55.91,82031.71,0.11,-0.01057,1e-05,1.85231]
[1778453679453,55.92,82031.52,0.11,-0.01057,1e-05,1.85276]
[1778453684487,55.92,82044.08,0.11,-0.01049,1e-05,1.83976]
[1778453689522,55.93,82041.77,0.11,-0.01051,1e-05,1.84364]
[1778453692543,55.93,82018.37,0.11,-0.01069,1e-05,1.87086]
[1778453697578,55.94,82028.43,0.11,-0.01062,1e-05,1.8605]
[1778453700028,55.94,82024.47,0.11,-0.01066,1e-05,1.86542]
[1778453700599,55.94,82024.14,0.11,-0.01066,1e-05,1.86601]
[1778453704766,55.95,82024.66,0.11,-0.01066,1e-05,1.86583]
[1778453704868,55.95,82024.84,0.11,-0.01066,1e-05,1.86604]
[1778453706410,55.95,82024.84,0.11,-0.01066,1e-05,1.86604]
[1778453706425,55.95,82024.84,0.11,-0.01066,1e-05,1.86604]
[1778453708017,55.95,82025.53,0.11,-0.01066,1e-05,1.86567]
[1778453708075,55.95,82020.63,0.11,-0.0107,1e-05,1.87166]
[1778453711544,55.95,82026.12,0.11,-0.01066,1e-05,1.86561]
[1778453711564,55.96,82032.04,0.11,-0.01062,1e-05,1.85931]
[1778453716712,55.96,82039.73,0.11,-0.01057,1e-05,1.85175]
[1778453721748,55.97,82038.79,0.11,-0.01058,1e-05,1.85398]
[1778453726782,55.98,82053.03,0.11,-0.01048,1e-05,1.83911]
[1778453731821,55.98,82066.16,0.11,-0.01038,1e-05,1.82415]
[1778453736851,55.99,82076.33,0.11,-0.01032,1e-05,1.81426]
[1778453741886,56.0,82086.64,0.11,-0.01025,1e-05,1.80435]
[1778453746927,56.01,82107.8,0.11,-0.01011,1e-05,1.78268]
[1778453749949,56.02,82131.31,0.11,-0.00994,1e-05,1.75817]
[1778453751963,56.09,82150.14,0.11,-0.00989,1e-05,1.74947]
[1778453755991,56.18,82131.48,0.11,-0.01012,1e-05,1.78455]
[1778453756997,56.18,82114.93,0.11,-0.01024,1e-05,1.80303]
[1778453762037,56.19,82120.6,0.11,-0.01021,1e-05,1.79836]
[1778453764051,56.19,82092.98,0.11,-0.01041,1e-05,1.82952]
[1778453766068,56.19,82075.43,0.11,-0.01055,1e-05,1.84966]
[1778453770706,56.2,82098.87,0.11,-0.01038,1e-05,1.82468]
[1778453776134,56.21,82100.46,0.11,-0.01038,1e-05,1.8243]
[1778453780163,56.21,82083.24,0.11,-0.01051,1e-05,1.84427]
[1778453783193,56.22,82044.97,0.11,-0.01081,1e-05,1.88865]
[1778453788592,56.22,82045.22,0.11,-0.01081,1e-05,1.88885]
[1778453788596,56.22,82045.84,0.11,-0.01081,1e-05,1.8883]
[1778453788830,56.22,82045.84,0.11,-0.01081,1e-05,1.8883]
[1778453789231,56.23,82045.84,0.11,-0.01081,1e-05,1.88846]
[1778453792254,56.23,82058.57,0.11,-0.0107,1e-05,1.87276]
[1778453797289,56.23,82066.13,0.11,-0.01065,1e-05,1.86536]
[1778453801318,56.24,82091.23,0.11,-0.01047,1e-05,1.83806]
[1778453806355,56.25,82088.09,0.11,-0.0105,1e-05,1.84254]
[1778453811389,56.25,82089.61,0.11,-0.0105,1e-05,1.84225]
[1778453815417,56.26,82118.88,0.11,-0.01029,1e-05,1.81046]
[1778453816425,56.26,82148.53,0.11,-0.01007,1e-05,1.7783]
[1778453821460,56.29,82158.09,0.11,-0.01004,1e-05,1.77332]
[1778453823475,56.29,82139.59,0.11,-0.01018,1e-05,1.79379]
[1778453828512,56.3,82146.17,0.11,-0.01014,1e-05,1.78818]
[1778453833548,56.35,82123.96,0.11,-0.01035,1e-05,1.82003]
[1778453837584,56.35,82107.58,0.11,-0.01048,1e-05,1.83931]
[1778453842618,56.36,82107.48,0.11,-0.01049,1e-05,1.84068]
[1778453844631,56.36,82087.79,0.11,-0.01064,1e-05,1.86323]
[1778453849666,56.37,82093.5,0.11,-0.0106,1e-05,1.85804]
[1778453853695,56.37,82074.39,0.11,-0.01074,1e-05,1.87851]
[1778453856174,56.38,82075.48,0.11,-0.01073,1e-05,1.87762]
[1778453856806,56.38,82067.08,0.11,-0.0108,1e-05,1.88734]
[1778453858741,56.38,82048.07,0.11,-0.01095,1e-05,1.90942]
[1778453863775,56.38,82048.24,0.11,-0.01095,1e-05,1.90983]
[1778453868811,56.39,82037.61,0.11,-0.01104,1e-05,1.9227]
[1778453871828,56.39,82049.55,0.11,-0.01095,1e-05,1.90915]
[1778453871832,56.39,82049.41,0.11,-0.01095,1e-05,1.90943]
[1778453872674,56.39,82049.41,0.11,-0.01095,1e-05,1.90943]
[1778453872839,56.39,82048.76,0.11,-0.01095,1e-05,1.91031]
[1778453873689,56.39,82048.76,0.11,-0.01095,1e-05,1.91031]
[1778453873730,56.39,82048.96,0.11,-0.01095,1e-05,1.9102]
[1778453879628,56.39,82054.88,0.11,-0.01091,1e-05,1.90421]
[1778453884946,56.4,82058.41,0.11,-0.01089,1e-05,1.90098]
[1778453889982,56.4,82045.74,0.11,-0.01099,1e-05,1.91617]
[1778453894010,56.41,82027.1,0.11,-0.01114,1e-05,1.93821]
[1778453899776,56.41,82017.6,0.11,-0.01122,1e-05,1.94967]
[1778453905087,56.41,82018.1,0.11,-0.01122,1e-05,1.94945]
[1778453907576,56.41,82018.64,0.11,-0.01121,1e-05,1.94889]
[1778453907795,56.41,82018.64,0.11,-0.01121,1e-05,1.94889]
[1778453911865,56.41,82017.34,0.11,-0.01123,1e-05,1.95066]
[1778453912672,56.41,82017.67,0.11,-0.01121,1e-05,1.9486]
[1778453918184,56.41,82013.44,0.11,-0.01125,1e-05,1.95399]
[1778453923214,56.42,82012.26,0.11,-0.01126,1e-05,1.95566]
[1778453925695,56.42,82011.89,0.11,-0.01126,1e-05,1.95615]
[1778453925739,56.42,82008.34,0.11,-0.01129,1e-05,1.96042]
[1778453926826,56.42,82008.34,0.11,-0.01129,1e-05,1.96042]
[1778453927243,56.42,82004.8,0.11,-0.01132,1e-05,1.96463]
[1778453927959,56.42,82004.8,0.11,-0.01132,1e-05,1.96463]
[1778453928250,56.42,82010.24,0.11,-0.01128,1e-05,1.95828]
[1778453930852,56.42,82010.4,0.11,-0.01128,1e-05,1.95814]
[1778453931271,56.42,82021.2,0.11,-0.01119,1e-05,1.94564]
[1778453933174,56.42,82021.01,0.11,-0.0112,1e-05,1.94593]
[1778453933285,56.42,82021.6,0.11,-0.01119,1e-05,1.94532]
[1778453938320,56.42,82015.35,0.11,-0.01124,1e-05,1.95295]
[1778453943355,56.42,82020.64,0.11,-0.0112,1e-05,1.94702]
[1778453948389,56.42,82016.5,0.11,-0.01124,1e-05,1.95218]
[1778453953425,56.43,82014.47,0.11,-0.01126,1e-05,1.95482]
[1778453958461,56.43,82015.0,0.11,-0.01125,1e-05,1.95443]
[1778453961485,56.43,81992.23,0.11,-0.01143,1e-05,1.98136]
[1778453966517,56.43,81985.19,0.11,-0.01149,1e-05,1.98968]
[1778453971554,56.43,81996.81,0.11,-0.01139,1e-05,1.97411]
[1778453976591,56.43,81997.21,0.11,-0.01138,1e-05,1.97367]
[1778453981627,56.43,81978.6,0.11,-0.01153,1e-05,1.99568]
[1778453986663,56.43,81961.8,0.11,-0.01167,1e-05,2.01559]
[1778453990692,56.43,82007.55,0.11,-0.0113,1e-05,1.96104]
[1778453995725,56.43,82014.15,0.11,-0.01125,1e-05,1.95357]
[1778454000760,56.43,82025.61,0.11,-0.01116,1e-05,1.94044]
[1778454002786,56.43,82052.75,0.11,-0.01095,1e-05,1.90921]
[1778454004245,56.43,82061.11,0.11,-0.01089,1e-05,1.89976]
[1778454004808,56.43,82083.25,0.11,-0.01072,1e-05,1.87471]
[1778454005499,56.43,82083.25,0.11,-0.01072,1e-05,1.87471]
[1778454005904,56.43,82107.76,0.11,-0.01054,1e-05,1.84734]
[1778454006849,56.43,82149.53,0.11,-0.01023,1e-05,1.80114]
[1778454007854,56.43,82149.53,0.11,-0.01023,1e-05,1.80114]
[1778454007935,56.43,82215.86,0.11,-0.00976,1e-05,1.72996]
[1778454010864,56.49,82235.26,0.11,-0.00968,1e-05,1.7185]
[1778454015902,56.58,82245.88,0.11,-0.0097,1e-05,1.72152]
[1778454016982,56.58,82245.88,0.11,-0.0097,1e-05,1.72152]
[1778454017020,56.58,82194.08,0.11,-0.01007,1e-05,1.77715]
[1778454017957,56.58,82194.08,0.11,-0.01007,1e-05,1.77715]
[1778454018002,56.58,82183.62,0.11,-0.01014,1e-05,1.78888]
[1778454018959,56.58,82183.62,0.11,-0.01014,1e-05,1.78888]
[1778454019007,56.58,82171.27,0.11,-0.01023,1e-05,1.80273]
[1778454020946,56.59,82152.01,0.11,-0.01038,1e-05,1.82501]
[1778454022958,56.59,82124.76,0.11,-0.01059,1e-05,1.8561]
[1778454024376,56.59,82116.66,0.11,-0.01065,1e-05,1.86517]
[1778454024977,56.6,82120.14,0.11,-0.01063,1e-05,1.86169]
[1778454025109,56.6,82120.14,0.11,-0.01063,1e-05,1.86169]
[1778454026987,56.6,82098.91,0.11,-0.01079,1e-05,1.88602]
[1778454032040,56.6,82088.93,0.11,-0.01086,1e-05,1.89628]
[1778454035096,56.61,82064.32,0.11,-0.01105,1e-05,1.9249]
[1778454036560,56.61,82064.32,0.11,-0.01105,1e-05,1.9249]
[1778454036641,56.61,82099.73,0.11,-0.01078,1e-05,1.88456]
[1778454037979,56.61,82099.73,0.11,-0.01078,1e-05,1.88456]
[1778454038057,56.61,82112.33,0.11,-0.01069,1e-05,1.8706]
[1778454038712,56.61,82112.33,0.11,-0.01069,1e-05,1.8706]
[1778454038731,56.61,82103.22,0.11,-0.01076,1e-05,1.88106]
[1778454040839,56.61,82120.79,0.11,-0.01063,1e-05,1.86163]
[1778454046231,56.62,82128.38,0.11,-0.01058,1e-05,1.85417]
[1778454047224,56.62,82155.8,0.11,-0.01038,1e-05,1.82396]
[1778454048232,56.62,82182.65,0.11,-0.01018,1e-05,1.79484]
[1778454052271,56.63,82162.4,0.11,-0.01034,1e-05,1.81829]
[1778454054273,56.63,82180.65,0.11,-0.01021,1e-05,1.79891]
[1778454057302,56.64,82206.81,0.11,-0.01003,1e-05,1.77157]
[1778454058308,56.64,82185.32,0.11,-0.01019,1e-05,1.79517]
[1778454063343,56.65,82168.65,0.11,-0.01032,1e-05,1.81496]
[1778454065361,56.65,82192.02,0.11,-0.01015,1e-05,1.79037]
[1778454071071,56.66,82164.51,0.11,-0.01036,1e-05,1.82206]
[1778454076438,56.67,82163.0,0.11,-0.01038,1e-05,1.82511]
[1778454079459,56.68,82145.78,0.11,-0.01052,1e-05,1.84498]
[1778454084498,56.68,82126.92,0.11,-0.01066,1e-05,1.86722]
[1778454086509,56.69,82108.95,0.11,-0.0108,1e-05,1.88783]
[1778454091546,56.69,82130.9,0.11,-0.01063,1e-05,1.86219]
[1778454093559,56.69,82148.74,0.11,-0.0105,1e-05,1.84269]
[1778454098595,56.7,82162.35,0.11,-0.01041,1e-05,1.82886]
[1778454103631,56.71,82171.27,0.11,-0.01035,1e-05,1.8205]
[1778454108668,56.72,82178.9,0.11,-0.01031,1e-05,1.81348]
[1778454113065,56.72,82203.71,0.11,-0.01013,1e-05,1.78757]
[1778454118738,56.73,82202.94,0.11,-0.01015,1e-05,1.7903]
[1778454123772,56.74,82200.83,0.11,-0.01018,1e-05,1.79414]
[1778454127802,56.75,82226.91,0.11,-0.01,1e-05,1.76726]
[1778454131181,56.75,82236.68,0.11,-0.00993,1e-05,1.75718]
[1778454131216,56.76,82280.12,0.11,-0.00964,1e-05,1.71209]
[1778454133145,56.76,82281.94,0.11,-0.00962,1e-05,1.71019]
[1778454133202,56.76,82357.62,0.11,-0.00912,1e-05,1.63363]
[1778454138957,56.81,82317.68,0.11,-0.00944,1e-05,1.6824]
[1778454142993,56.83,82299.54,0.11,-0.00958,1e-05,1.70308]
[1778454143833,56.83,82299.54,0.11,-0.00958,1e-05,1.70308]
[1778454144000,56.83,82296.75,0.11,-0.0096,1e-05,1.70642]
[1778454146019,56.83,82341.86,0.11,-0.0093,1e-05,1.66045]
[1778454147027,56.83,82362.66,0.11,-0.00916,1e-05,1.63942]
[1778454153073,56.83,82351.92,0.11,-0.00922,1e-05,1.64868]
[1778454154083,56.83,82313.43,0.11,-0.00948,1e-05,1.68792]
[1778454159115,56.83,82318.4,0.11,-0.00944,1e-05,1.68237]
[1778454164150,56.83,82315.78,0.11,-0.00946,1e-05,1.68471]
[1778454166164,56.83,82297.22,0.11,-0.00958,1e-05,1.70372]
[1778454171199,56.82,82281.35,0.11,-0.00969,1e-05,1.71965]
[1778454173840,56.82,82280.71,0.11,-0.00969,1e-05,1.72005]
[1778454174228,56.82,82284.5,0.11,-0.00966,1e-05,1.71596]
[1778454175553,56.82,82284.24,0.11,-0.00966,1e-05,1.71611]
[1778454175952,56.82,82284.24,0.11,-0.00966,1e-05,1.71611]
[1778454176236,56.82,82332.32,0.11,-0.00934,1e-05,1.66652]
[1778454179258,56.82,82355.62,0.11,-0.00919,1e-05,1.6433]
[1778454183310,56.82,82337.55,0.11,-0.00931,1e-05,1.66162]
[1778454187081,56.82,82341.34,0.11,-0.00928,1e-05,1.65773]
[1778454187318,56.82,82340.29,0.11,-0.00929,1e-05,1.65879]
[1778454188324,56.82,82322.34,0.11,-0.00941,1e-05,1.67707]
[1778454189331,56.83,82306.2,0.11,-0.00952,1e-05,1.69466]
[1778454194366,56.84,82303.08,0.11,-0.00956,1e-05,1.69978]
[1778454197778,56.84,82316.74,0.11,-0.00947,1e-05,1.68664]
[1778454197822,56.85,82315.2,0.11,-0.00948,1e-05,1.68872]
[1778454199295,56.85,82315.2,0.11,-0.00948,1e-05,1.68872]
[1778454199332,56.85,82308.38,0.11,-0.00954,1e-05,1.69674]
[1778454204474,56.85,82309.6,0.11,-0.00953,1e-05,1.69562]
[1778454206312,56.85,82309.6,0.11,-0.00953,1e-05,1.69562]
[1778454206316,56.85,82326.79,0.11,-0.00941,1e-05,1.6778]
[1778454208598,56.85,82323.11,0.11,-0.00944,1e-05,1.68153]
[1778454208680,56.86,82314.79,0.11,-0.00949,1e-05,1.69059]
[1778454211572,56.86,82324.28,0.11,-0.00944,1e-05,1.68181]
[1778454212336,56.86,82324.28,0.11,-0.00944,1e-05,1.68181]
[1778454212124,56.87,82316.13,0.11,-0.00949,1e-05,1.68962]
[1778454212511,56.87,82316.32,0.11,-0.00949,1e-05,1.68942]
[1778454213654,56.87,82316.32,0.11,-0.00949,1e-05,1.68942]
[1778454213738,56.87,82312.72,0.11,-0.00951,1e-05,1.69307]
[1778454214377,56.87,82312.72,0.11,-0.00951,1e-05,1.69307]
[1778454214524,56.87,82312.72,0.11,-0.00951,1e-05,1.693]
[1778454216960,56.87,82312.26,0.11,-0.00951,1e-05,1.6934]
[1778454217061,56.87,82308.62,0.11,-0.00954,1e-05,1.69709]
[1778454222195,56.86,82305.69,0.11,-0.00956,1e-05,1.69965]
[1778454226617,56.86,82288.03,0.11,-0.00967,1e-05,1.71768]
[1778454227642,56.86,82261.42,0.11,-0.00986,1e-05,1.74554]
[1778454230032,56.86,82259.33,0.11,-0.00987,1e-05,1.74759]
[1778454230115,56.86,82235.35,0.11,-0.01004,1e-05,1.77277]
[1778454234672,56.86,82216.16,0.11,-0.01018,1e-05,1.79427]
[1778454239704,56.87,82220.51,0.11,-0.01016,1e-05,1.79113]
[1778454244744,56.88,82239.8,0.11,-0.01003,1e-05,1.77196]
[1778454247326,56.88,82233.08,0.11,-0.01008,1e-05,1.77951]
[1778454248308,56.89,82238.48,0.11,-0.01005,1e-05,1.77438]
[1778454253810,56.89,82228.63,0.11,-0.01012,1e-05,1.7856]
[1778454256861,56.9,82218.25,0.11,-0.0102,1e-05,1.79741]
[1778454256942,56.9,82216.81,0.11,-0.01021,1e-05,1.79927]
[1778454259743,56.9,82210.51,0.11,-0.01026,1e-05,1.8067]
[1778454259860,56.9,82210.51,0.11,-0.01026,1e-05,1.80698]
[1778454261848,56.9,82203.22,0.11,-0.01032,1e-05,1.81519]
[1778454261948,56.91,82223.16,0.11,-0.01018,1e-05,1.7938]
[1778454267915,56.92,82223.77,0.11,-0.01018,1e-05,1.79497]
[1778454270949,56.92,82242.04,0.11,-0.01006,1e-05,1.77621]
[1778454275980,56.93,82239.13,0.11,-0.01008,1e-05,1.77934]
[1778454277992,56.94,82218.48,0.11,-0.01023,1e-05,1.80224]
[1778454280016,56.94,82238.15,0.11,-0.0101,1e-05,1.78157]
[1778454285043,56.95,82252.24,0.11,-0.01001,1e-05,1.76811]
[1778454290087,56.96,82249.56,0.11,-0.01004,1e-05,1.77267]
[1778454295111,56.97,82251.35,0.11,-0.01003,1e-05,1.7724]
[1778454298140,56.98,82225.59,0.11,-0.01022,1e-05,1.80104]
[1778454303176,56.98,82243.72,0.11,-0.0101,1e-05,1.78288]
[1778454308217,56.99,82255.94,0.11,-0.01003,1e-05,1.77143]
[1778454312241,57.0,82281.55,0.11,-0.00986,1e-05,1.7456]
[1778454316268,57.01,82261.13,0.11,-0.01001,1e-05,1.76875]
[1778454321302,57.02,82271.53,0.11,-0.00995,1e-05,1.75936]
[1778454326337,57.03,82282.48,0.11,-0.00988,1e-05,1.74959]
[1778454328352,57.04,82298.96,0.11,-0.00977,1e-05,1.73301]
[1778454334394,57.05,82285.65,0.11,-0.00987,1e-05,1.7477]
[1778454339429,57.06,82307.23,0.11,-0.00973,1e-05,1.72696]
[1778454342451,57.07,82345.05,0.11,-0.00949,1e-05,1.6891]
[1778454347485,57.09,82338.85,0.11,-0.00954,1e-05,1.69782]
[1778454352522,57.1,82323.0,0.11,-0.00967,1e-05,1.71646]
[1778454355553,57.11,82301.34,0.11,-0.00982,1e-05,1.74035]
[1778454360587,57.12,82289.83,0.11,-0.00991,1e-05,1.75436]
[1778454364616,57.13,82310.74,0.11,-0.00978,1e-05,1.73386]
[1778454368653,57.14,82330.88,0.11,-0.00965,1e-05,1.71451]
[1778454373305,57.15,82358.02,0.11,-0.00948,1e-05,1.6887]
[1778454374931,57.15,82358.02,0.11,-0.00948,1e-05,1.6887]
[1778454375022,57.15,82364.48,0.11,-0.00944,1e-05,1.68249]
[1778454376904,57.15,82364.48,0.11,-0.00944,1e-05,1.68249]
[1778454376994,57.16,82348.34,0.11,-0.00956,1e-05,1.69998]
[1778454383381,57.16,82356.09,0.11,-0.00951,1e-05,1.69246]
[1778454387799,57.16,82339.4,0.11,-0.00962,1e-05,1.70979]
[1778454393451,57.17,82324.86,0.11,-0.00972,1e-05,1.72469]
[1778454398918,57.18,82323.72,0.11,-0.00973,1e-05,1.72682]
[1778454399005,57.18,82322.34,0.11,-0.00974,1e-05,1.72811]
[1778454399684,57.18,82322.34,0.11,-0.00974,1e-05,1.72811]
[1778454399883,57.18,82322.34,0.11,-0.00974,1e-05,1.72796]
[1778454403524,57.18,82295.34,0.11,-0.00994,1e-05,1.75753]
[1778454408947,57.2,82286.05,0.11,-0.01001,1e-05,1.76914]
[1778454413984,57.21,82272.92,0.11,-0.01012,1e-05,1.78511]
[1778454419017,57.22,82263.58,0.11,-0.01019,1e-05,1.79667]
[1778454424062,57.22,82266.48,0.11,-0.01018,1e-05,1.79496]
[1778454426072,57.23,82246.69,0.11,-0.01033,1e-05,1.81688]
[1778454431107,57.24,82238.03,0.11,-0.0104,1e-05,1.8275]
[1778454436142,57.24,82216.8,0.11,-0.01056,1e-05,1.8519]
[1778454441177,57.25,82216.1,0.11,-0.01057,1e-05,1.85362]
[1778454444204,57.25,82232.29,0.11,-0.01046,1e-05,1.83645]
[1778454448226,57.26,82214.43,0.11,-0.01059,1e-05,1.85692]
[1778454451959,57.26,82216.17,0.11,-0.01058,1e-05,1.85385]
[1778454452254,57.26,82218.53,0.11,-0.01056,1e-05,1.85143]
[1778454453289,57.26,82218.53,0.11,-0.01056,1e-05,1.85143]
[1778454453391,57.26,82225.35,0.11,-0.01051,1e-05,1.84412]
[1778454455981,57.26,82224.03,0.11,-0.01052,1e-05,1.84599]
[1778454456287,57.27,82225.66,0.11,-0.01051,1e-05,1.84441]
[1778454457940,57.27,82240.67,0.11,-0.0104,1e-05,1.8282]
[1778454458067,57.27,82240.67,0.11,-0.0104,1e-05,1.8282]
[1778454458092,57.27,82240.67,0.11,-0.0104,1e-05,1.8282]
[1778454458297,57.27,82242.95,0.11,-0.01039,1e-05,1.82595]
[1778454462327,57.27,82221.26,0.11,-0.01055,1e-05,1.85063]
[1778454467359,57.28,82217.4,0.11,-0.01059,1e-05,1.85587]
[1778454472395,57.28,82216.4,0.11,-0.0106,1e-05,1.85793]
[1778454477429,57.29,82225.67,0.11,-0.01054,1e-05,1.84871]
[1778454482464,57.3,82234.48,0.11,-0.01048,1e-05,1.84008]
[1778454487501,57.3,82252.67,0.11,-0.01036,1e-05,1.82137]
[1778454488506,57.31,82268.76,0.11,-0.01024,1e-05,1.8042]
[1778454491531,57.31,82294.76,0.11,-0.01007,1e-05,1.77721]
[1778454496562,57.32,82295.9,0.11,-0.01007,1e-05,1.77763]
[1778454501599,57.33,82306.93,0.11,-0.01,1e-05,1.76756]
[1778454506632,57.34,82311.86,0.11,-0.00998,1e-05,1.76404]
[1778454509654,57.35,82337.74,0.11,-0.0098,1e-05,1.73787]
[1778454514687,57.36,82332.48,0.11,-0.00984,1e-05,1.74373]
[1778454517405,57.36,82326.71,0.11,-0.00989,1e-05,1.75016]
[1778454517513,57.37,82315.92,0.11,-0.00997,1e-05,1.76225]
[1778454518660,57.37,82315.92,0.11,-0.00997,1e-05,1.76225]
[1778454518755,57.37,82298.53,0.11,-0.01009,1e-05,1.78106]
[1778454524378,57.38,82312.31,0.11,-0.01001,1e-05,1.76833]
[1778454529798,57.39,82302.77,0.11,-0.01008,1e-05,1.78008]
[1778454534449,57.4,82283.9,0.11,-0.01023,1e-05,1.80176]
[1778454539871,57.41,82296.57,0.11,-0.01015,1e-05,1.78958]
[1778454545528,57.42,82297.48,0.11,-0.01015,1e-05,1.79043]
[1778454550948,57.43,82279.54,0.11,-0.01029,1e-05,1.81126]
[1778454556609,57.44,82271.94,0.11,-0.01036,1e-05,1.82109]
[1778454562027,57.45,82279.2,0.11,-0.01031,1e-05,1.81452]
[1778454567075,57.46,82292.69,0.11,-0.01023,1e-05,1.80168]
[1778454572110,57.46,82294.47,0.11,-0.01021,1e-05,1.79955]
[1778454577145,57.47,82296.73,0.11,-0.01021,1e-05,1.79857]
[1778454582182,57.48,82296.28,0.11,-0.01022,1e-05,1.80046]
[1778454587217,57.49,82303.04,0.11,-0.01018,1e-05,1.79467]
[1778454593260,57.5,82303.68,0.11,-0.01019,1e-05,1.79574]
[1778454598293,57.51,82297.19,0.11,-0.01024,1e-05,1.80409]
[1778454603329,57.52,82318.66,0.11,-0.0101,1e-05,1.78256]
[1778454607357,57.53,82334.87,0.11,-0.00999,1e-05,1.7667]
[1778454612392,57.54,82336.57,0.11,-0.00999,1e-05,1.7666]
[1778454617427,57.55,82336.94,0.11,-0.01,1e-05,1.76782]
[1778454622467,57.56,82333.77,0.11,-0.01003,1e-05,1.77277]
[1778454627505,57.57,82348.11,0.11,-0.00994,1e-05,1.75923]
[1778454632540,57.58,82351.4,0.11,-0.00992,1e-05,1.75581]
[1778454637599,57.59,82365.81,0.11,-0.00983,1e-05,1.74239]
[1778454639603,57.59,82386.65,0.11,-0.0097,1e-05,1.72149]
[1778454641624,57.6,82410.08,0.11,-0.00954,1e-05,1.69824]
[1778454645647,57.61,82393.64,0.11,-0.00967,1e-05,1.71683]
[1778454650681,57.62,82393.61,0.11,-0.00968,1e-05,1.71885]
[1778454655718,57.63,82391.71,0.11,-0.0097,1e-05,1.72278]
[1778454660751,57.64,82391.08,0.11,-0.00972,1e-05,1.72541]
[1778454665787,57.66,82384.06,0.11,-0.00978,1e-05,1.73465]
[1778454670823,57.67,82370.59,0.11,-0.00989,1e-05,1.75063]
[1778454675857,57.68,82378.09,0.11,-0.00985,1e-05,1.74457]
[1778454680895,57.69,82390.74,0.11,-0.00977,1e-05,1.73329]
[1778454683919,57.7,82368.85,0.11,-0.00993,1e-05,1.7572]
[1778454688953,57.71,82365.62,0.11,-0.00996,1e-05,1.76224]
[1778454693986,57.72,82351.18,0.11,-0.01006,1e-05,1.77736]
[1778454699021,57.73,82348.74,0.11,-0.01009,1e-05,1.78141]
[1778454704059,57.74,82345.05,0.11,-0.01013,1e-05,1.78675]
[1778454709094,57.74,82344.6,0.11,-0.01014,1e-05,1.78864]
[1778454714641,57.75,82333.77,0.11,-0.01022,1e-05,1.80129]
[1778454717763,57.76,82310.42,0.11,-0.0104,1e-05,1.82762]
[1778454723196,57.76,82313.03,0.11,-0.01039,1e-05,1.82584]
[1778454728235,57.77,82315.12,0.11,-0.01038,1e-05,1.82489]
[1778454733265,57.78,82312.7,0.11,-0.0104,1e-05,1.82855]
[1778454738302,57.79,82322.07,0.11,-0.01034,1e-05,1.81954]
[1778454743336,57.79,82338.12,0.11,-0.01024,1e-05,1.80356]
[1778454748371,57.8,82340.63,0.11,-0.01023,1e-05,1.80213]
[1778454753408,57.81,82334.38,0.11,-0.01027,1e-05,1.80837]
[1778454756428,57.81,82316.81,0.11,-0.0104,1e-05,1.82794]
[1778454761462,57.82,82305.85,0.11,-0.01049,1e-05,1.84075]
[1778454767504,57.82,82304.04,0.11,-0.01051,1e-05,1.84387]
[1778454772540,57.83,82295.92,0.11,-0.01057,1e-05,1.85365]
[1778454774554,57.83,82274.02,0.11,-0.01073,1e-05,1.878]
[1778454779591,57.84,82262.51,0.11,-0.01082,1e-05,1.89139]
[1778454784630,57.84,82249.11,0.11,-0.01093,1e-05,1.90687]
[1778454789669,57.84,82262.42,0.11,-0.01083,1e-05,1.89249]
[1778454793696,57.84,82279.47,0.11,-0.01071,1e-05,1.87413]
[1778454798731,57.85,82278.69,0.11,-0.01072,1e-05,1.87568]
[1778454803766,57.85,82279.67,0.11,-0.01072,1e-05,1.87531]
[1778454808801,57.86,82281.73,0.11,-0.01071,1e-05,1.87376]
[1778454812829,57.86,82295.79,0.11,-0.0106,1e-05,1.85729]
[1778454817864,57.87,82301.69,0.11,-0.01056,1e-05,1.85174]
[1778454822899,57.87,82313.22,0.11,-0.01048,1e-05,1.84017]
[1778454827936,57.88,82300.02,0.11,-0.01059,1e-05,1.85554]
[1778454833976,57.89,82299.8,0.11,-0.01059,1e-05,1.85685]
[1778454839011,57.89,82305.71,0.11,-0.01056,1e-05,1.85137]
[1778454844047,57.9,82300.77,0.11,-0.0106,1e-05,1.85767]
[1778454849084,57.9,82299.13,0.11,-0.01062,1e-05,1.86033]
[1778454854118,57.91,82280.8,0.11,-0.01076,1e-05,1.88123]
[1778454859152,57.91,82295.74,0.11,-0.01065,1e-05,1.86545]
[1778454865031,57.91,82297.51,0.11,-0.01064,1e-05,1.86415]
[1778454865825,57.92,82345.58,0.11,-0.0103,1e-05,1.81238]
[1778454871250,57.92,82353.43,0.11,-0.01024,1e-05,1.80381]
[1778454876285,57.93,82354.56,0.11,-0.01024,1e-05,1.80393]
[1778454881320,57.94,82353.22,0.11,-0.01026,1e-05,1.80667]
[1778454886355,57.95,82347.35,0.11,-0.01031,1e-05,1.81423]
[1778454891390,57.96,82346.39,0.11,-0.01032,1e-05,1.81645]
[1778454896037,57.96,82363.74,0.11,-0.01021,1e-05,1.79912]
[1778454901460,57.97,82379.08,0.11,-0.01011,1e-05,1.78425]
[1778454904482,57.98,82401.99,0.11,-0.00996,1e-05,1.76106]
[1778454909516,57.99,82399.53,0.11,-0.00998,1e-05,1.76528]
[1778454913547,58.0,82445.47,0.11,-0.00968,1e-05,1.71938]
[1778454918582,58.01,82453.05,0.11,-0.00964,1e-05,1.71323]
[1778454920596,58.03,82432.81,0.11,-0.00981,1e-05,1.73833]
[1778454925640,58.05,82432.69,0.11,-0.00982,1e-05,1.74022]
[1778454930682,58.06,82418.63,0.11,-0.00993,1e-05,1.75649]
[1778454933691,58.06,82431.13,0.11,-0.00984,1e-05,1.74287]
[1778454938731,58.07,82422.82,0.11,-0.0099,1e-05,1.75308]
[1778454943765,58.08,82421.66,0.11,-0.00992,1e-05,1.7558]
[1778454948801,58.09,82441.82,0.11,-0.00979,1e-05,1.73641]
[1778454953839,58.1,82432.45,0.11,-0.00987,1e-05,1.74801]
[1778454958874,58.11,82425.89,0.11,-0.00992,1e-05,1.75633]
[1778454963909,58.12,82418.96,0.11,-0.00998,1e-05,1.76503]
[1778454968948,58.13,82408.76,0.11,-0.01006,1e-05,1.77681]
[1778454973982,58.14,82420.14,0.11,-0.00999,1e-05,1.76652]
[1778454979018,58.15,82415.13,0.11,-0.01004,1e-05,1.7732]
[1778454984052,58.16,82402.04,0.11,-0.01014,1e-05,1.78831]
[1778454989088,58.16,82396.38,0.11,-0.01018,1e-05,1.79552]
[1778454992119,58.17,82413.65,0.11,-0.01006,1e-05,1.77641]
[1778454997151,58.18,82406.71,0.11,-0.01012,1e-05,1.7851]
[1778455002186,58.18,82388.07,0.11,-0.01025,1e-05,1.80608]
[1778455007224,58.19,82387.83,0.11,-0.01026,1e-05,1.80741]
[1778455011251,58.2,82407.73,0.11,-0.01013,1e-05,1.78728]
[1778455016286,58.2,82402.97,0.11,-0.01017,1e-05,1.79361]
[1778455021322,58.21,82407.29,0.11,-0.01015,1e-05,1.79035]
[1778455025350,58.22,82390.38,0.11,-0.01028,1e-05,1.80929]
[1778455030384,58.22,82388.97,0.11,-0.01029,1e-05,1.81172]
[1778455035432,58.22,82385.7,0.11,-0.01031,1e-05,1.81521]
[1778455040457,58.22,82374.94,0.11,-0.01039,1e-05,1.82671]
[1778455045491,58.22,82367.46,0.11,-0.01044,1e-05,1.83475]
[1778455050526,58.22,82352.29,0.11,-0.01055,1e-05,1.85113]
[1778455055561,58.22,82345.65,0.11,-0.01059,1e-05,1.85665]
[1778455060597,58.22,82325.73,0.11,-0.01074,1e-05,1.8784]
[1778455062613,58.22,82308.0,0.11,-0.01087,1e-05,1.89794]
[1778455064625,58.22,82289.41,0.11,-0.01101,1e-05,1.9186]
[1778455066077,58.22,82289.41,0.11,-0.01101,1e-05,1.9186]
[1778455066130,58.22,82279.66,0.11,-0.01108,1e-05,1.92951]
[1778455069659,58.22,82255.13,0.11,-0.01127,1e-05,1.95719]
[1778455074697,58.22,82261.14,0.11,-0.01122,1e-05,1.95038]
[1778455079730,58.22,82275.37,0.11,-0.01111,1e-05,1.93417]
[1778455084773,58.22,82257.46,0.11,-0.01125,1e-05,1.95441]
[1778455089818,58.22,82268.13,0.11,-0.01117,1e-05,1.94215]
[1778455094853,58.22,82277.48,0.11,-0.0111,1e-05,1.93161]
[1778455099889,58.22,82266.35,0.11,-0.01118,1e-05,1.9442]
[1778455104926,58.22,82284.23,0.11,-0.01105,1e-05,1.92412]
[1778455109959,58.22,82293.32,0.11,-0.01098,1e-05,1.9141]
[1778455114999,58.23,82282.01,0.11,-0.01106,1e-05,1.92517]
[1778455120034,58.23,82264.77,0.11,-0.01119,1e-05,1.94475]
[1778455125070,58.23,82255.04,0.11,-0.01126,1e-05,1.95572]
[1778455126806,58.23,82257.45,0.11,-0.01124,1e-05,1.95296]
[1778455127083,58.23,82256.33,0.11,-0.01125,1e-05,1.95419]
[1778455132118,58.22,82254.79,0.11,-0.01126,1e-05,1.9558]
[1778455137153,58.22,82266.74,0.11,-0.01117,1e-05,1.94213]
[1778455142188,58.22,82273.04,0.11,-0.01112,1e-05,1.93502]
[1778455147224,58.22,82280.87,0.11,-0.01106,1e-05,1.92628]
[1778455152260,58.22,82262.97,0.11,-0.0112,1e-05,1.94648]
[1778455157295,58.22,82255.63,0.11,-0.01125,1e-05,1.9547]
[1778455162330,58.22,82261.05,0.11,-0.01121,1e-05,1.94837]
[1778455167367,58.22,82263.24,0.11,-0.01119,1e-05,1.94574]
[1778455172403,58.22,82269.63,0.11,-0.01113,1e-05,1.93669]
[1778455177438,58.22,82257.02,0.11,-0.01123,1e-05,1.95075]
[1778455182473,58.22,82263.44,0.11,-0.01118,1e-05,1.94333]
[1778455187508,58.22,82264.49,0.11,-0.01117,1e-05,1.94207]
[1778455192542,58.22,82261.17,0.11,-0.0112,1e-05,1.94565]
[1778455198177,58.22,82256.4,0.11,-0.01123,1e-05,1.95084]
[1778455203619,58.22,82257.04,0.11,-0.01122,1e-05,1.94987]
[1778455208654,58.21,82257.75,0.11,-0.01122,1e-05,1.94886]
[1778455213689,58.21,82257.88,0.11,-0.01121,1e-05,1.9485]
[1778455218724,58.21,82260.32,0.11,-0.0112,1e-05,1.94555]
[1778455223760,58.21,82262.19,0.11,-0.01118,1e-05,1.94324]
[1778455228795,58.21,82261.72,0.11,-0.01118,1e-05,1.94358]
[1778455233835,58.21,82258.63,0.11,-0.01119,1e-05,1.94511]
[1778455238867,58.21,82247.02,0.11,-0.01128,1e-05,1.95798]
[1778455243899,58.2,82241.44,0.11,-0.01132,1e-05,1.96401]
[1778455248935,58.2,82246.57,0.11,-0.01128,1e-05,1.95789]
[1778455253971,58.2,82240.47,0.11,-0.01133,1e-05,1.96454]
[1778455259007,58.2,82255.64,0.11,-0.01121,1e-05,1.94704]
[1778455263046,58.2,82286.17,0.11,-0.01098,1e-05,1.91275]
[1778455268082,58.2,82278.55,0.11,-0.01103,1e-05,1.92135]
[1778455273118,58.2,82273.28,0.11,-0.01107,1e-05,1.92731]
[1778455277146,58.2,82304.45,0.11,-0.01084,1e-05,1.89275]
[1778455282182,58.2,82311.07,0.11,-0.0108,1e-05,1.88593]
[1778455287222,58.21,82302.49,0.11,-0.01086,1e-05,1.89572]
[1778455292255,58.21,82300.96,0.11,-0.01087,1e-05,1.89613]
[1778455297290,58.21,82310.53,0.11,-0.0108,1e-05,1.886]
[1778455302325,58.21,82308.36,0.11,-0.01082,1e-05,1.88885]
[1778455307360,58.22,82306.72,0.11,-0.01083,1e-05,1.89112]
[1778455312399,58.22,82302.6,0.11,-0.01087,1e-05,1.8961]
[1778455317430,58.22,82300.61,0.11,-0.01088,1e-05,1.89871]
[1778455322465,58.22,82295.4,0.11,-0.01092,1e-05,1.90487]
[1778455327500,58.23,82302.77,0.11,-0.01087,1e-05,1.89716]
[1778455332536,58.23,82296.98,0.11,-0.01092,1e-05,1.90392]
[1778455337570,58.23,82294.04,0.11,-0.01094,1e-05,1.90758]
[1778455339474,58.23,82293.3,0.11,-0.01095,1e-05,1.90846]
[1778455339588,58.23,82293.12,0.11,-0.01095,1e-05,1.90866]
[1778455340997,58.23,82305.23,0.11,-0.01086,1e-05,1.89529]
[1778455341601,58.23,82305.23,0.11,-0.01086,1e-05,1.89544]
[1778455346633,58.24,82308.04,0.11,-0.01084,1e-05,1.89276]
[1778455351668,58.24,82310.5,0.11,-0.01082,1e-05,1.8887]
[1778455355696,58.24,82293.99,0.11,-0.01094,1e-05,1.9074]
[1778455360731,58.24,82297.76,0.11,-0.01092,1e-05,1.90357]
[1778455365766,58.24,82296.82,0.11,-0.01093,1e-05,1.90496]
[1778455370801,58.25,82296.91,0.11,-0.01093,1e-05,1.90518]
[1778455375838,58.25,82297.34,0.11,-0.01093,1e-05,1.90502]
[1778455380876,58.25,82302.35,0.11,-0.01089,1e-05,1.89981]
[1778455385430,58.25,82301.38,0.11,-0.0109,1e-05,1.90103]
[1778455385443,58.25,82296.08,0.11,-0.01094,1e-05,1.90706]
[1778455387674,58.25,82262.07,0.11,-0.0112,1e-05,1.94522]
[1778455392957,58.25,82259.39,0.11,-0.01122,1e-05,1.94816]
[1778455397992,58.25,82267.82,0.11,-0.01115,1e-05,1.93861]
[1778455403027,58.25,82253.49,0.11,-0.01126,1e-05,1.95475]
[1778455408063,58.25,82265.92,0.11,-0.01117,1e-05,1.94058]
[1778455413103,58.25,82265.97,0.11,-0.01116,1e-05,1.93869]
[1778455415723,58.25,82238.92,0.11,-0.01136,1e-05,1.96925]
[1778455418730,58.25,82221.4,0.11,-0.0115,1e-05,1.98905]
[1778455424177,58.24,82204.58,0.11,-0.01163,1e-05,2.00782]
[1778455429211,58.24,82199.68,0.11,-0.01166,1e-05,2.01298]
[1778455434257,58.24,82204.74,0.11,-0.01162,1e-05,2.00631]
[1778455438280,58.23,82221.99,0.11,-0.01148,1e-05,1.986]
[1778455443325,58.23,82223.07,0.11,-0.01147,1e-05,1.9843]
[1778455448589,58.23,82225.31,0.11,-0.01145,1e-05,1.98146]
[1778455454393,58.23,82227.4,0.11,-0.01143,1e-05,1.97868]
[1778455457413,58.23,82210.5,0.11,-0.01156,1e-05,1.99779]
[1778455463457,58.22,82202.56,0.11,-0.01162,1e-05,2.00634]
[1778455466479,58.22,82223.21,0.11,-0.01145,1e-05,1.98219]
[1778455471514,58.22,82237.86,0.11,-0.01133,1e-05,1.96337]
[1778455473527,58.22,82256.87,0.11,-0.01118,1e-05,1.94177]
[1778455478563,58.22,82262.16,0.11,-0.01114,1e-05,1.93586]
[1778455483597,58.22,82263.46,0.11,-0.01113,1e-05,1.93443]
[1778455488632,58.22,82270.55,0.11,-0.01108,1e-05,1.92656]
[1778455493684,58.22,82280.14,0.11,-0.01101,1e-05,1.91596]
[1778455495687,58.22,82256.45,0.11,-0.01119,1e-05,1.94262]
[1778455500717,58.22,82260.44,0.11,-0.01115,1e-05,1.93807]
[1778455504745,58.22,82277.39,0.11,-0.01103,1e-05,1.91902]
[1778455506913,58.22,82281.24,0.11,-0.011,1e-05,1.91479]
[1778455507767,58.22,82282.5,0.11,-0.01099,1e-05,1.91339]
[1778455512801,58.22,82282.76,0.11,-0.01099,1e-05,1.91331]
[1778455517837,58.22,82280.83,0.11,-0.011,1e-05,1.91562]
[1778455522871,58.22,82287.27,0.11,-0.01096,1e-05,1.90863]
[1778455527920,58.23,82287.59,0.11,-0.01096,1e-05,1.90856]
[1778455532942,58.23,82288.22,0.11,-0.01094,1e-05,1.90633]
[1778455537977,58.23,82295.01,0.11,-0.01089,1e-05,1.89909]
[1778455543012,58.23,82296.2,0.11,-0.01089,1e-05,1.8981]
[1778455548067,58.23,82295.68,0.11,-0.01089,1e-05,1.89901]
[1778455553105,58.23,82298.76,0.11,-0.01087,1e-05,1.89597]
[1778455558137,58.24,82286.25,0.11,-0.01097,1e-05,1.91016]
[1778455563172,58.24,82284.41,0.11,-0.01098,1e-05,1.91246]
[1778455565541,58.24,82272.39,0.11,-0.01107,1e-05,1.92591]
[1778455565576,58.24,82268.42,0.11,-0.0111,1e-05,1.93037]
[1778455567200,58.24,82286.6,0.11,-0.01097,1e-05,1.9101]
[1778455572237,58.24,82294.74,0.11,-0.01091,1e-05,1.90094]
[1778455573857,58.24,82294.74,0.11,-0.01091,1e-05,1.90094]
[1778455573859,58.24,82294.74,0.11,-0.01091,1e-05,1.90094]
[1778455574252,58.24,82301.42,0.11,-0.01086,1e-05,1.89333]
[1778455575117,58.24,82301.42,0.11,-0.01086,1e-05,1.89333]
[1778455575258,58.24,82301.85,0.11,-0.01085,1e-05,1.89276]
[1778455580873,58.24,82293.94,0.11,-0.01091,1e-05,1.90188]
[1778455586336,58.24,82277.31,0.11,-0.01104,1e-05,1.92062]
[1778455591371,58.24,82280.04,0.11,-0.01101,1e-05,1.91593]
[1778455596406,58.24,82284.01,0.11,-0.01098,1e-05,1.91166]
[1778455597413,58.24,82301.28,0.11,-0.01085,1e-05,1.89256]
[1778455602448,58.24,82292.37,0.11,-0.01092,1e-05,1.90268]
[1778455607485,58.24,82292.14,0.11,-0.01092,1e-05,1.9032]
[1778455612519,58.24,82292.71,0.11,-0.01092,1e-05,1.90275]
[1778455617554,58.25,82292.82,0.11,-0.01092,1e-05,1.90285]
[1778455622589,58.25,82302.07,0.11,-0.01085,1e-05,1.89289]
[1778455627625,58.25,82303.71,0.11,-0.01084,1e-05,1.89132]
[1778455628816,58.25,82303.71,0.11,-0.01084,1e-05,1.89132]
[1778455628863,58.25,82320.56,0.11,-0.01072,1e-05,1.87297]
[1778455632961,58.25,82319.73,0.11,-0.01073,1e-05,1.87418]
[1778455633586,58.25,82319.9,0.11,-0.01073,1e-05,1.87409]
[1778455636723,58.25,82315.84,0.11,-0.01076,1e-05,1.87874]
[1778455636791,58.25,82313.49,0.11,-0.01078,1e-05,1.88142]
[1778455638802,58.26,82313.49,0.11,-0.01078,1e-05,1.8816]
[1778455638821,58.26,82312.29,0.11,-0.01079,1e-05,1.88301]
[1778455643323,58.26,82306.86,0.11,-0.01083,1e-05,1.88926]
[1778455643917,58.26,82306.86,0.11,-0.01083,1e-05,1.88926]
[1778455648440,58.26,82315.06,0.11,-0.01077,1e-05,1.88066]
[1778455648776,58.26,82316.56,0.11,-0.01076,1e-05,1.87911]
[1778455649811,58.26,82316.56,0.11,-0.01076,1e-05,1.87911]
[1778455649849,58.26,82332.08,0.11,-0.01065,1e-05,1.86223]
[1778455653862,58.26,82333.09,0.11,-0.01063,1e-05,1.85989]
[1778455653934,58.27,82308.54,0.11,-0.01082,1e-05,1.88701]
[1778455654568,58.27,82308.54,0.11,-0.01082,1e-05,1.88701]
[1778455654813,58.27,82308.54,0.11,-0.01082,1e-05,1.88701]
[1778455659848,58.27,82323.78,0.11,-0.01071,1e-05,1.87067]
[1778455664885,58.27,82325.91,0.11,-0.01069,1e-05,1.86895]
[1778455665890,58.27,82304.92,0.11,-0.01085,1e-05,1.89227]
[1778455666068,58.27,82304.92,0.11,-0.01085,1e-05,1.89227]
[1778455666915,58.27,82295.58,0.11,-0.01092,1e-05,1.90269]
[1778455671934,58.28,82296.17,0.11,-0.01092,1e-05,1.90234]
[1778455676969,58.28,82288.83,0.11,-0.01098,1e-05,1.91078]
[1778455682004,58.28,82299.62,0.11,-0.0109,1e-05,1.89909]
[1778455687041,58.28,82286.84,0.11,-0.01099,1e-05,1.9136]
[1778455692077,58.28,82277.46,0.11,-0.01107,1e-05,1.92425]
[1778455698119,58.28,82278.78,0.11,-0.01106,1e-05,1.92287]
[1778455701726,58.28,82257.49,0.11,-0.01122,1e-05,1.94683]
[1778455707191,58.28,82258.84,0.11,-0.01121,1e-05,1.94519]
[1778455712225,58.28,82257.66,0.11,-0.01121,1e-05,1.94462]
[1778455717260,58.28,82265.52,0.11,-0.01115,1e-05,1.93571]
[1778455722297,58.28,82277.07,0.11,-0.01106,1e-05,1.92277]
[1778455727331,58.28,82268.38,0.11,-0.01112,1e-05,1.93255]
[1778455732367,58.28,82263.79,0.11,-0.01116,1e-05,1.93759]
[1778455738409,58.28,82260.63,0.11,-0.01118,1e-05,1.94103]
[1778455743450,58.28,82239.46,0.11,-0.01134,1e-05,1.96491]
[1778455747478,58.28,82221.32,0.11,-0.01148,1e-05,1.98541]
[1778455752076,58.27,82203.4,0.11,-0.01162,1e-05,2.00545]
[1778455757548,58.27,82202.09,0.11,-0.01163,1e-05,2.00634]
[1778455762582,58.27,82203.09,0.11,-0.01161,1e-05,2.00467]
[1778455767618,58.26,82207.58,0.11,-0.01157,1e-05,1.99874]
[1778455772653,58.26,82208.31,0.11,-0.01156,1e-05,1.99564]
[1778455777689,58.26,82208.65,0.11,-0.01155,1e-05,1.99466]
[1778455781716,58.25,82231.26,0.11,-0.01137,1e-05,1.96824]
[1778455782306,58.25,82231.26,0.11,-0.01137,1e-05,1.96824]
[1778455782722,58.25,82229.85,0.11,-0.01138,1e-05,1.96985]
[1778455784307,58.25,82229.03,0.11,-0.01139,1e-05,1.97072]
[1778455784737,58.25,82221.53,0.11,-0.01144,1e-05,1.97923]
[1778455787096,58.25,82218.63,0.11,-0.01147,1e-05,1.98239]
[1778455787178,58.25,82216.15,0.11,-0.01148,1e-05,1.98515]
[1778455792793,58.25,82221.84,0.11,-0.01144,1e-05,1.97815]
[1778455797827,58.25,82223.8,0.11,-0.01142,1e-05,1.97551]
[1778455802865,58.24,82213.05,0.11,-0.0115,1e-05,1.98737]
[1778455803877,58.24,82231.76,0.11,-0.01135,1e-05,1.96594]
[1778455805891,58.24,82272.45,0.11,-0.01104,1e-05,1.91894]
[1778455807717,58.24,82267.0,0.11,-0.01108,1e-05,1.92508]
[1778455807903,58.24,82267.61,0.11,-0.01107,1e-05,1.92441]
[1778455808309,58.24,82267.61,0.11,-0.01107,1e-05,1.92441]
[1778455808910,58.24,82270.68,0.11,-0.01105,1e-05,1.92098]
[1778455813945,58.24,82270.29,0.11,-0.01105,1e-05,1.92141]
[1778455815896,58.24,82271.87,0.11,-0.01104,1e-05,1.91964]
[1778455815965,58.24,82268.92,0.11,-0.01106,1e-05,1.92295]
[1778455820994,58.24,82264.87,0.11,-0.01109,1e-05,1.92757]
[1778455826040,58.24,82262.34,0.11,-0.01111,1e-05,1.93039]
[1778455831077,58.24,82253.25,0.11,-0.01117,1e-05,1.93882]
[1778455836114,58.24,82256.43,0.11,-0.01115,1e-05,1.93523]
[1778455841146,58.24,82249.36,0.11,-0.0112,1e-05,1.94315]
[1778455846194,58.24,82248.07,0.11,-0.01121,1e-05,1.94453]
[1778455851217,58.24,82250.05,0.11,-0.0112,1e-05,1.94224]
[1778455856252,58.24,82265.95,0.11,-0.01107,1e-05,1.92439]
[1778455856740,58.24,82265.95,0.11,-0.01107,1e-05,1.92439]
[1778455857259,58.24,82264.19,0.11,-0.01109,1e-05,1.92638]
[1778455857565,58.24,82264.19,0.11,-0.01109,1e-05,1.92638]
[1778455858267,58.24,82265.3,0.11,-0.01108,1e-05,1.92515]
[1778455860280,58.24,82264.42,0.11,-0.01109,1e-05,1.92617]
[1778455863301,58.24,82265.49,0.11,-0.01108,1e-05,1.92502]
[1778455868335,58.24,82262.83,0.11,-0.0111,1e-05,1.92809]
[1778455873378,58.24,82250.43,0.11,-0.01119,1e-05,1.94205]
[1778455874384,58.24,82213.52,0.11,-0.01148,1e-05,1.98409]
[1778455879422,58.24,82213.37,0.11,-0.01148,1e-05,1.98382]
[1778455881435,58.23,82191.9,0.11,-0.01165,1e-05,2.00844]
[1778455886469,58.23,82194.01,0.11,-0.01162,1e-05,2.00531]
[1778455891504,58.23,82202.49,0.11,-0.01154,1e-05,1.99305]
[1778455893518,58.23,82221.57,0.11,-0.01139,1e-05,1.97091]
[1778455897551,58.22,82204.74,0.11,-0.01152,1e-05,1.9899]
[1778455902584,58.22,82214.82,0.11,-0.01144,1e-05,1.97779]
[1778455907620,58.22,82216.96,0.11,-0.01142,1e-05,1.97489]
[1778455912657,58.22,82224.8,0.11,-0.01136,1e-05,1.96556]
[1778455917697,58.21,82214.25,0.11,-0.01144,1e-05,1.97729]
[1778455922731,58.21,82222.24,0.11,-0.01137,1e-05,1.96774]
[1778455927767,58.21,82222.56,0.11,-0.01137,1e-05,1.96708]
[1778455932801,58.21,82218.85,0.11,-0.01139,1e-05,1.97102]
[1778455937836,58.21,82216.89,0.11,-0.01141,1e-05,1.97297]
[1778455942871,58.2,82216.22,0.11,-0.01141,1e-05,1.97345]
[1778455947906,58.2,82215.97,0.11,-0.01141,1e-05,1.97348]
[1778455952941,58.2,82216.64,0.11,-0.01139,1e-05,1.97068]
[1778455957977,58.2,82215.1,0.11,-0.0114,1e-05,1.9722]
[1778455963013,58.2,82215.99,0.11,-0.0114,1e-05,1.97094]
[1778455968047,58.2,82213.0,0.11,-0.01142,1e-05,1.97414]
[1778455973083,58.2,82211.73,0.11,-0.01143,1e-05,1.97538]
[1778455978130,58.2,82221.68,0.11,-0.01135,1e-05,1.96383]
[1778455983169,58.2,82243.1,0.11,-0.01118,1e-05,1.93944]
[1778455988202,58.2,82248.5,0.11,-0.01114,1e-05,1.93349]
[1778455993237,58.2,82258.23,0.11,-0.01107,1e-05,1.92275]
[1778455998272,58.2,82239.46,0.11,-0.01121,1e-05,1.94417]
[1778456003308,58.2,82235.65,0.11,-0.01124,1e-05,1.94853]
[1778456008343,58.2,82240.05,0.11,-0.01121,1e-05,1.94358]
[1778456013378,58.2,82232.19,0.11,-0.01126,1e-05,1.95078]
[1778456018413,58.2,82231.99,0.11,-0.01126,1e-05,1.95103]
[1778456019420,58.2,82206.28,0.11,-0.01146,1e-05,1.9804]
[1778456024457,58.2,82188.48,0.11,-0.0116,1e-05,2.00061]
[1778456029490,58.19,82193.59,0.11,-0.01156,1e-05,1.99417]
[1778456035532,58.19,82203.62,0.11,-0.01147,1e-05,1.98212]
[1778456040567,58.19,82202.35,0.11,-0.01148,1e-05,1.98318]
[1778456045605,58.19,82211.96,0.11,-0.0114,1e-05,1.97175]
[1778456050640,58.19,82212.66,0.11,-0.0114,1e-05,1.97063]
[1778456057227,58.18,82211.6,0.11,-0.0114,1e-05,1.97139]
[1778456062726,58.18,82197.65,0.11,-0.01151,1e-05,1.98706]
[1778456067761,58.18,82194.94,0.11,-0.01153,1e-05,1.98965]
[1778456072798,58.17,82206.45,0.11,-0.01142,1e-05,1.97412]
[1778456077835,58.17,82208.2,0.11,-0.01141,1e-05,1.97164]
[1778456082868,58.17,82208.0,0.11,-0.0114,1e-05,1.97147]
[1778456087904,58.17,82198.54,0.11,-0.01147,1e-05,1.98183]
[1778456092945,58.16,82201.05,0.11,-0.01145,1e-05,1.97856]
[1778456097996,58.16,82206.24,0.11,-0.01141,1e-05,1.97218]
[1778456103022,58.16,82213.68,0.11,-0.01135,1e-05,1.96326]
[1778456108065,58.16,82218.6,0.11,-0.01131,1e-05,1.9572]
[1778456109070,58.16,82236.37,0.11,-0.01117,1e-05,1.93703]
[1778456114165,58.16,82242.14,0.11,-0.01113,1e-05,1.93051]
[1778456120145,58.16,82240.11,0.11,-0.01114,1e-05,1.93283]
[1778456124173,58.16,82222.85,0.11,-0.01127,1e-05,1.95234]
[1778456129210,58.16,82209.1,0.11,-0.01138,1e-05,1.96782]
[1778456134245,58.15,82209.35,0.11,-0.01137,1e-05,1.96547]
[1778456139282,58.15,82216.25,0.11,-0.01131,1e-05,1.95735]
[1778456143310,58.15,82240.39,0.11,-0.01112,1e-05,1.92984]
[1778456148343,58.15,82240.27,0.11,-0.01113,1e-05,1.93003]
[1778456153379,58.15,82239.16,0.11,-0.01113,1e-05,1.93137]
[1778456158415,58.15,82242.07,0.11,-0.01111,1e-05,1.92819]
[1778456163450,58.15,82249.85,0.11,-0.01106,1e-05,1.91964]
[1778456168524,58.16,82266.74,0.11,-0.01093,1e-05,1.90106]
[1778456173531,58.16,82278.66,0.11,-0.01084,1e-05,1.88833]
[1778456178567,58.16,82279.26,0.11,-0.01084,1e-05,1.88816]
[1778456183605,58.16,82281.9,0.11,-0.01083,1e-05,1.8857]
[1778456188647,58.17,82303.25,0.11,-0.01067,1e-05,1.86266]
[1778456191668,58.17,82317.09,0.11,-0.01056,1e-05,1.84631]
[1778456196703,58.17,82323.37,0.11,-0.01052,1e-05,1.84028]
[1778456202746,58.18,82324.76,0.11,-0.01052,1e-05,1.83984]
[1778456207782,58.19,82314.91,0.11,-0.0106,1e-05,1.85142]
[1778456212817,58.19,82316.75,0.11,-0.01059,1e-05,1.8502]
[1778456218385,58.2,82325.02,0.11,-0.01054,1e-05,1.84223]
[1778456223908,58.2,82324.41,0.11,-0.01055,1e-05,1.84389]
[1778456228934,58.21,82329.83,0.11,-0.01051,1e-05,1.83889]
[1778456233970,58.21,82332.4,0.11,-0.0105,1e-05,1.83692]
[1778456239005,58.22,82337.61,0.11,-0.01047,1e-05,1.83219]
[1778456244052,58.22,82337.42,0.11,-0.01047,1e-05,1.83327]
[1778456247072,58.23,82317.43,0.11,-0.01062,1e-05,1.85541]
[1778456252107,58.23,82312.98,0.11,-0.01065,1e-05,1.85923]
[1778456257142,58.24,82329.45,0.11,-0.01054,1e-05,1.84211]
[1778456262437,58.24,82331.23,0.11,-0.01053,1e-05,1.84085]
[1778456264193,58.24,82350.43,0.11,-0.01039,1e-05,1.82072]
[1778456266772,58.25,82371.72,0.11,-0.01024,1e-05,1.79843]
[1778456272257,58.25,82373.36,0.11,-0.01024,1e-05,1.79816]
[1778456277291,58.26,82368.41,0.11,-0.01028,1e-05,1.80462]
[1778456282326,58.27,82365.53,0.11,-0.01031,1e-05,1.80881]
[1778456287362,58.3,82383.51,0.11,-0.01022,1e-05,1.795]
[1778456292397,58.31,82392.39,0.11,-0.01017,1e-05,1.78692]
[1778456297432,58.32,82376.91,0.11,-0.01028,1e-05,1.80451]
[1778456302469,58.32,82362.03,0.11,-0.0104,1e-05,1.82148]
[1778456307506,58.33,82372.6,0.11,-0.01033,1e-05,1.81125]
[1778456311535,58.33,82346.83,0.11,-0.01051,1e-05,1.83803]
[1778456316571,58.34,82353.58,0.11,-0.01047,1e-05,1.83158]
[1778456321604,58.34,82348.96,0.11,-0.0105,1e-05,1.83737]
[1778456326639,58.35,82362.9,0.11,-0.01041,1e-05,1.8232]
[1778456331431,58.35,82370.39,0.11,-0.01036,1e-05,1.81596]
[1778456331677,58.36,82363.35,0.11,-0.01041,1e-05,1.82368]
[1778456336711,58.36,82356.97,0.11,-0.01046,1e-05,1.8314]
[1778456341748,58.37,82341.13,0.11,-0.01058,1e-05,1.8493]
[1778456343315,58.37,82342.53,0.11,-0.01057,1e-05,1.84791]
[1778456343761,58.37,82342.26,0.11,-0.01058,1e-05,1.84834]
[1778456348795,58.37,82343.89,0.11,-0.01057,1e-05,1.84725]
[1778456353831,58.38,82344.83,0.11,-0.01057,1e-05,1.8469]
[1778456358867,58.38,82344.05,0.11,-0.01058,1e-05,1.84841]
[1778456363901,58.38,82345.28,0.11,-0.01057,1e-05,1.84774]
[1778456369943,58.39,82346.3,0.11,-0.01057,1e-05,1.84744]
[1778456372964,58.39,82360.91,0.11,-0.01046,1e-05,1.83041]
[1778456378004,58.4,82359.29,0.11,-0.01048,1e-05,1.83306]
[1778456378584,58.4,82359.29,0.11,-0.01048,1e-05,1.83306]
[1778456379006,58.4,82359.04,0.11,-0.01048,1e-05,1.83333]
[1778456384048,58.4,82363.98,0.11,-0.01045,1e-05,1.82895]
[1778456389622,58.41,82365.14,0.11,-0.01044,1e-05,1.82848]
[1778456395120,58.41,82364.63,0.11,-0.01045,1e-05,1.82994]
[1778456400156,58.42,82359.14,0.11,-0.0105,1e-05,1.83655]
[1778456405190,58.42,82361.8,0.11,-0.01048,1e-05,1.83434]
[1778456410226,58.43,82365.7,0.11,-0.01046,1e-05,1.83089]
[1778456415260,58.43,82358.87,0.11,-0.01051,1e-05,1.83893]
[1778456420298,58.43,82352.23,0.11,-0.01057,1e-05,1.84672]
[1778456425332,58.44,82358.78,0.11,-0.01052,1e-05,1.84025]
[1778456431374,58.44,82358.69,0.11,-0.01052,1e-05,1.83942]
[1778456436411,58.45,82357.68,0.11,-0.01053,1e-05,1.84113]
[1778456441446,58.45,82356.88,0.11,-0.01054,1e-05,1.84261]
[1778456446483,58.45,82356.53,0.11,-0.01055,1e-05,1.84359]
[1778456451515,58.46,82353.64,0.11,-0.01057,1e-05,1.84729]
[1778456454536,58.46,82326.48,0.11,-0.01077,1e-05,1.87712]
[1778456459575,58.46,82320.89,0.11,-0.01082,1e-05,1.88353]
[1778456464609,58.46,82330.36,0.11,-0.01075,1e-05,1.87345]
[1778456469644,58.46,82332.87,0.11,-0.01073,1e-05,1.87112]
[1778456474676,58.47,82329.13,0.11,-0.01076,1e-05,1.87564]
[1778456480725,58.47,82326.84,0.11,-0.01078,1e-05,1.87867]
[1778456485761,58.47,82326.24,0.11,-0.01079,1e-05,1.87978]
[1778456490795,58.48,82328.86,0.11,-0.01077,1e-05,1.87736]
[1778456495831,58.48,82327.92,0.11,-0.01077,1e-05,1.87714]
[1778456500809,58.48,82328.51,0.11,-0.01077,1e-05,1.87687]
[1778456500876,58.48,82315.03,0.11,-0.01087,1e-05,1.89177]
[1778456505901,58.48,82312.14,0.11,-0.0109,1e-05,1.89528]
[1778456510939,58.48,82307.3,0.11,-0.01093,1e-05,1.90093]
[1778456515973,58.49,82297.38,0.11,-0.01101,1e-05,1.91215]
[1778456521008,58.49,82295.45,0.11,-0.01103,1e-05,1.91445]
[1778456526043,58.49,82297.2,0.11,-0.01101,1e-05,1.91268]
[1778456531078,58.49,82295.98,0.11,-0.01102,1e-05,1.91422]
[1778456536115,58.49,82299.28,0.11,-0.011,1e-05,1.91072]
[1778456541157,58.49,82316.76,0.11,-0.01087,1e-05,1.89161]
[1778456546191,58.49,82310.56,0.11,-0.01092,1e-05,1.89887]
[1778456551224,58.49,82308.04,0.11,-0.01093,1e-05,1.89999]
[1778456555254,58.49,82326.02,0.11,-0.0108,1e-05,1.88019]
[1778456560849,58.49,82325.87,0.11,-0.0108,1e-05,1.88036]
[1778456566330,58.49,82337.21,0.11,-0.01071,1e-05,1.86796]
[1778456571365,58.49,82338.24,0.11,-0.01071,1e-05,1.86683]
[1778456576400,58.49,82337.09,0.11,-0.01071,1e-05,1.86809]
[1778456581436,58.49,82337.63,0.11,-0.01071,1e-05,1.8675]
[1778456586470,58.49,82343.55,0.11,-0.01067,1e-05,1.86105]
[1778456591505,58.49,82345.38,0.11,-0.01065,1e-05,1.85907]
[1778456596540,58.49,82347.3,0.11,-0.01064,1e-05,1.85698]
[1778456601575,58.49,82342.35,0.11,-0.01068,1e-05,1.86236]
[1778456606611,58.49,82342.23,0.11,-0.01068,1e-05,1.86249]
[1778456611645,58.49,82343.31,0.11,-0.01066,1e-05,1.85961]
[1778456616691,58.49,82328.12,0.11,-0.01077,1e-05,1.87617]
[1778456621722,58.49,82320.62,0.11,-0.01083,1e-05,1.8844]
[1778456626758,58.49,82323.29,0.11,-0.01081,1e-05,1.88147]
[1778456631793,58.49,82325.85,0.11,-0.01079,1e-05,1.87866]
[1778456636827,58.49,82331.76,0.11,-0.01074,1e-05,1.87219]
[1778456641862,58.49,82331.86,0.11,-0.01074,1e-05,1.87208]
[1778456646897,58.49,82333.95,0.11,-0.01073,1e-05,1.8698]
[1778456651932,58.49,82334.26,0.11,-0.01073,1e-05,1.86946]
[1778456654929,58.5,82335.38,0.11,-0.01072,1e-05,1.86836]
[1778456655030,58.5,82335.34,0.11,-0.01072,1e-05,1.86852]
[1778456660995,58.5,82349.75,0.11,-0.01062,1e-05,1.85362]
[1778456663131,58.5,82350.9,0.11,-0.01061,1e-05,1.85251]
[1778456663169,58.5,82351.03,0.11,-0.01061,1e-05,1.85251]
[1778456669067,58.51,82349.0,0.11,-0.01063,1e-05,1.85555]
[1778456674102,58.51,82358.44,0.11,-0.01056,1e-05,1.84437]
[1778456679138,58.52,82359.08,0.11,-0.01056,1e-05,1.8445]
[1778456684175,58.52,82359.4,0.11,-0.01056,1e-05,1.84505]
[1778456689209,58.53,82359.91,0.11,-0.01056,1e-05,1.84529]
[1778456694243,58.53,82364.19,0.11,-0.01054,1e-05,1.84145]
[1778456699279,58.54,82365.42,0.11,-0.01053,1e-05,1.84086]
[1778456704315,58.54,82377.45,0.11,-0.01045,1e-05,1.82868]
[1778456709349,58.55,82387.34,0.11,-0.01039,1e-05,1.81895]
[1778456712373,58.55,82369.18,0.11,-0.01052,1e-05,1.83905]
[1778456716399,58.55,82352.54,0.11,-0.01065,1e-05,1.85756]
[1778456721435,58.56,82350.74,0.11,-0.01066,1e-05,1.86005]
[1778456726471,58.56,82352.36,0.11,-0.01065,1e-05,1.85882]
[1778456732266,58.56,82339.16,0.11,-0.01075,1e-05,1.87349]
[1778456732351,58.56,82310.23,0.11,-0.01096,1e-05,1.90369]
[1778456736843,58.56,82308.67,0.11,-0.01097,1e-05,1.9055]
[1778456736873,58.56,82309.41,0.11,-0.01097,1e-05,1.90475]
[1778456742136,58.56,82313.84,0.11,-0.01093,1e-05,1.90005]
[1778456747626,58.57,82308.66,0.11,-0.01097,1e-05,1.90597]
[1778456752659,58.57,82323.27,0.11,-0.01087,1e-05,1.89012]
[1778456757695,58.57,82320.97,0.11,-0.01089,1e-05,1.89301]
[1778456762730,58.57,82315.42,0.11,-0.01093,1e-05,1.8994]
[1778456767765,58.57,82314.9,0.11,-0.01094,1e-05,1.90023]
[1778456772803,58.57,82313.81,0.11,-0.01095,1e-05,1.90166]
[1778456777838,58.58,82317.35,0.11,-0.01092,1e-05,1.89801]
[1778456782873,58.58,82304.45,0.11,-0.01102,1e-05,1.91251]
[1778456787908,58.58,82302.41,0.11,-0.01103,1e-05,1.91494]
[1778456792942,58.58,82301.5,0.11,-0.01103,1e-05,1.91437]
[1778456797978,58.58,82305.48,0.11,-0.011,1e-05,1.91014]
[1778456803013,58.58,82303.61,0.11,-0.01102,1e-05,1.91237]
[1778456808048,58.58,82310.26,0.11,-0.01097,1e-05,1.90512]
[1778456813083,58.58,82315.8,0.11,-0.01093,1e-05,1.89921]
[1778456818120,58.58,82325.01,0.11,-0.01086,1e-05,1.88933]
[1778456823153,58.59,82321.74,0.11,-0.01089,1e-05,1.89332]
[1778456828192,58.59,82327.78,0.11,-0.01085,1e-05,1.88694]
[1778456834233,58.59,82330.34,0.11,-0.01083,1e-05,1.88456]
[1778456836525,58.59,82336.97,0.11,-0.01078,1e-05,1.87737]
[1778456837255,58.59,82339.11,0.11,-0.01077,1e-05,1.8752]
[1778456842289,58.59,82346.28,0.11,-0.01072,1e-05,1.86784]
[1778456847326,58.6,82330.86,0.11,-0.01084,1e-05,1.8851]
[1778456852359,58.6,82326.34,0.11,-0.01086,1e-05,1.88868]
[1778456852873,58.6,82326.34,0.11,-0.01086,1e-05,1.88868]
[1778456853366,58.6,82325.03,0.11,-0.01087,1e-05,1.89018]
[1778456856390,58.6,82305.19,0.11,-0.01102,1e-05,1.91227]
[1778456861423,58.6,82297.47,0.11,-0.01108,1e-05,1.92097]
[1778456866461,58.6,82310.77,0.11,-0.01098,1e-05,1.90631]
[1778456871498,58.6,82317.52,0.11,-0.01093,1e-05,1.89907]
[1778456874037,58.6,82316.92,0.11,-0.01094,1e-05,1.89985]
[1778456874518,58.6,82316.92,0.11,-0.01094,1e-05,1.8999]
[1778456878840,58.61,82314.9,0.11,-0.01095,1e-05,1.90235]
[1778456879552,58.61,82313.9,0.11,-0.01096,1e-05,1.90351]
[1778456884588,58.61,82313.71,0.11,-0.01096,1e-05,1.90399]
[1778456889623,58.61,82311.03,0.11,-0.01099,1e-05,1.90721]
[1778456890208,58.61,82311.03,0.11,-0.01099,1e-05,1.90721]
[1778456890303,58.61,82311.12,0.11,-0.01099,1e-05,1.90716]
[1778456893083,58.61,82311.35,0.11,-0.01098,1e-05,1.90695]
[1778456893173,58.61,82325.97,0.11,-0.01088,1e-05,1.89094]
[1778456898693,58.61,82326.16,0.11,-0.01088,1e-05,1.89111]
[1778456903729,58.61,82319.51,0.11,-0.01093,1e-05,1.89881]
[1778456908764,58.62,82315.71,0.11,-0.01096,1e-05,1.90329]
[1778456913803,58.62,82320.76,0.11,-0.01091,1e-05,1.89622]
[1778456916151,58.62,82325.72,0.11,-0.01088,1e-05,1.89082]
[1778456916194,58.62,82324.86,0.11,-0.01088,1e-05,1.8919]
[1778456917180,58.62,82324.86,0.11,-0.01088,1e-05,1.8919]
[1778456917268,58.62,82317.9,0.11,-0.01094,1e-05,1.89964]
[1778456923406,58.62,82331.43,0.11,-0.01084,1e-05,1.8851]
[1778456928903,58.62,82330.93,0.11,-0.01085,1e-05,1.88611]
[1778456933938,58.63,82331.63,0.11,-0.01084,1e-05,1.88571]
[1778456936697,58.63,82328.43,0.11,-0.01087,1e-05,1.88936]
[1778456936963,58.63,82328.59,0.11,-0.01087,1e-05,1.88925]
[1778456939759,58.63,82329.22,0.11,-0.01086,1e-05,1.8887]
[1778456939982,58.63,82328.71,0.11,-0.01087,1e-05,1.88932]
[1778456945018,58.63,82331.18,0.11,-0.01085,1e-05,1.88693]
[1778456946970,58.63,82330.55,0.11,-0.01086,1e-05,1.88769]
[1778456947032,58.63,82328.85,0.11,-0.01087,1e-05,1.88962]
[1778456951060,58.63,82346.1,0.11,-0.01074,1e-05,1.86997]
[1778456956094,58.62,82342.0,0.11,-0.01076,1e-05,1.8731]
[1778456959351,58.62,82334.86,0.11,-0.01081,1e-05,1.88035]
[1778456959368,58.61,82333.5,0.11,-0.01081,1e-05,1.88155]
[1778456965157,58.61,82335.31,0.11,-0.0108,1e-05,1.87966]
[1778456970194,58.62,82337.56,0.11,-0.01079,1e-05,1.87759]
[1778456972359,58.62,82326.15,0.11,-0.01086,1e-05,1.88845]
[1778456972400,58.62,82312.82,0.11,-0.01096,1e-05,1.9032]
[1778456978254,58.62,82308.98,0.11,-0.01099,1e-05,1.90766]
[1778456983288,58.62,82307.78,0.11,-0.011,1e-05,1.90918]
[1778456988324,58.62,82304.36,0.11,-0.01103,1e-05,1.91316]
[1778456994366,58.62,82292.91,0.11,-0.01112,1e-05,1.92606]
[1778456999400,58.62,82297.34,0.11,-0.01108,1e-05,1.92119]
[1778457004435,58.62,82309.34,0.11,-0.011,1e-05,1.90799]
[1778457009471,58.62,82295.29,0.11,-0.0111,1e-05,1.92368]
[1778457014505,58.62,82295.91,0.11,-0.0111,1e-05,1.92302]
[1778457018538,58.62,82257.76,0.11,-0.01139,1e-05,1.96596]
[1778457021567,58.62,82213.94,0.11,-0.01173,1e-05,2.01615]
[1778457026601,58.62,82214.16,0.11,-0.01172,1e-05,2.01502]
[1778457031640,58.61,82203.2,0.11,-0.01179,1e-05,2.02507]
[1778457036676,58.61,82204.91,0.11,-0.01177,1e-05,2.02214]
[1778457041711,58.6,82205.27,0.11,-0.01177,1e-05,2.02081]
[1778457047763,58.6,82208.2,0.11,-0.01174,1e-05,2.01632]
[1778457052790,58.59,82220.02,0.11,-0.01164,1e-05,2.00182]
[1778457057824,58.59,82228.89,0.11,-0.01156,1e-05,1.99094]
[1778457062866,58.58,82242.4,0.11,-0.01145,1e-05,1.97497]
[1778457067900,58.58,82245.92,0.11,-0.01142,1e-05,1.97054]
[1778457072935,58.58,82254.13,0.11,-0.01136,1e-05,1.96084]
[1778457077972,58.58,82249.52,0.11,-0.01139,1e-05,1.96571]
[1778457080993,58.58,82229.54,0.11,-0.01154,1e-05,1.98826]
[1778457084569,58.57,82212.58,0.11,-0.01167,1e-05,2.00726]
[1778457090058,58.57,82207.93,0.11,-0.01171,1e-05,2.0119]
[1778457095094,58.56,82205.05,0.11,-0.01171,1e-05,2.01265]
[1778457100128,58.56,82204.63,0.11,-0.01171,1e-05,2.01215]
[1778457105169,58.55,82202.57,0.11,-0.01172,1e-05,2.01367]
[1778457110199,58.55,82199.68,0.11,-0.01174,1e-05,2.01615]
[1778457111118,58.55,82199.68,0.11,-0.01174,1e-05,2.01615]
[1778457111208,58.55,82199.34,0.11,-0.01174,1e-05,2.01636]
[1778457112794,58.55,82199.34,0.11,-0.01174,1e-05,2.01636]
[1778457112821,58.54,82199.62,0.11,-0.01173,1e-05,2.01548]
[1778457117018,58.53,82207.38,0.11,-0.01166,1e-05,2.00432]
[1778457117250,58.53,82206.48,0.11,-0.01166,1e-05,2.00482]
[1778457122289,58.52,82205.34,0.11,-0.01166,1e-05,2.00532]
[1778457127323,58.52,82205.84,0.11,-0.01165,1e-05,2.00389]
[1778457132358,58.51,82211.1,0.11,-0.01161,1e-05,1.99703]
[1778457137396,58.51,82209.61,0.11,-0.01161,1e-05,1.99793]
[1778457142852,58.51,82225.48,0.11,-0.01149,1e-05,1.97921]
[1778457148470,58.5,82237.18,0.11,-0.01139,1e-05,1.96524]
[1778457153505,58.5,82224.31,0.11,-0.01148,1e-05,1.97777]
[1778457158541,58.5,82222.67,0.11,-0.01149,1e-05,1.97923]
[1778457163581,58.5,82222.48,0.11,-0.01149,1e-05,1.97907]
[1778457168611,58.49,82219.52,0.11,-0.01151,1e-05,1.98211]
[1778457173647,58.49,82206.56,0.11,-0.01161,1e-05,1.99659]
[1778457178681,58.49,82210.97,0.11,-0.01157,1e-05,1.99107]
[1778457183718,58.49,82209.06,0.11,-0.01158,1e-05,1.99281]
[1778457188751,58.48,82213.04,0.11,-0.01155,1e-05,1.98778]
[1778457193786,58.48,82213.05,0.11,-0.01154,1e-05,1.98733]
[1778457198821,58.48,82212.91,0.11,-0.01154,1e-05,1.98707]
[1778457203868,58.48,82211.91,0.11,-0.01155,1e-05,1.9878]
[1778457208907,58.47,82212.08,0.11,-0.01154,1e-05,1.98719]
[1778457213941,58.47,82211.73,0.11,-0.01153,1e-05,1.98541]
[1778457218981,58.47,82209.24,0.11,-0.01155,1e-05,1.98788]
[1778457224011,58.47,82198.93,0.11,-0.01163,1e-05,1.99926]
[1778457229046,58.46,82194.61,0.11,-0.01166,1e-05,2.00367]
[1778457234082,58.46,82194.92,0.11,-0.01165,1e-05,2.00269]
[1778457238367,58.46,82192.19,0.11,-0.01167,1e-05,2.00534]
[1778457239040,58.46,82192.19,0.11,-0.01167,1e-05,2.00534]
[1778457239116,58.46,82193.15,0.11,-0.01166,1e-05,2.0041]
[1778457239638,58.46,82193.15,0.11,-0.01166,1e-05,2.0041]
[1778457239661,58.45,82193.82,0.11,-0.01165,1e-05,2.00282]
[1778457245709,58.45,82191.01,0.11,-0.01167,1e-05,2.00528]
[1778457251203,58.44,82183.12,0.11,-0.01173,1e-05,2.01373]
[1778457256237,58.44,82183.22,0.11,-0.01172,1e-05,2.01286]
[1778457261277,58.44,82183.35,0.11,-0.01172,1e-05,2.01196]
[1778457262285,58.43,82163.87,0.11,-0.01187,1e-05,2.03454]
[1778457267320,58.43,82162.32,0.11,-0.01188,1e-05,2.03541]
[1778457272354,58.42,82160.84,0.11,-0.01187,1e-05,2.0342]
[1778457277391,58.42,82167.87,0.11,-0.01181,1e-05,2.02508]
[1778457283434,58.41,82166.79,0.11,-0.01181,1e-05,2.02532]
[1778457288470,58.41,82167.05,0.11,-0.0118,1e-05,2.02418]
[1778457293506,58.4,82156.15,0.11,-0.01188,1e-05,2.03606]
[1778457299548,58.4,82171.71,0.11,-0.01175,1e-05,2.0169]
[1778457304583,58.39,82159.08,0.11,-0.01185,1e-05,2.03084]
[1778457309618,58.39,82157.26,0.11,-0.01186,1e-05,2.0321]
[1778457314653,58.38,82155.19,0.11,-0.01187,1e-05,2.03364]
[1778457319688,58.38,82151.37,0.11,-0.01189,1e-05,2.03724]
[1778457324723,58.37,82141.21,0.11,-0.01197,1e-05,2.04823]
[1778457329758,58.37,82143.46,0.11,-0.01194,1e-05,2.0446]
[1778457335002,58.36,82144.76,0.11,-0.01192,1e-05,2.0405]
[1778457336811,58.36,82117.2,0.11,-0.01214,1e-05,2.07259]
[1778457341845,58.35,82115.35,0.11,-0.01215,1e-05,2.07356]
[1778457346886,58.34,82112.2,0.11,-0.01216,1e-05,2.07611]
[1778457351921,58.34,82126.37,0.11,-0.01204,1e-05,2.05809]
[1778457356957,58.33,82128.77,0.11,-0.01201,1e-05,2.05416]
[1778457359977,58.33,82100.73,0.11,-0.01224,1e-05,2.08692]
[1778457365013,58.32,82110.48,0.11,-0.01215,1e-05,2.07394]
[1778457370049,58.31,82111.78,0.11,-0.01213,1e-05,2.07116]
[1778457374076,58.31,82090.67,0.11,-0.0123,1e-05,2.09539]
[1778457378104,58.3,82073.66,0.11,-0.01243,1e-05,2.11471]
[1778457383139,58.29,82080.11,0.11,-0.01237,1e-05,2.1053]
[1778457388174,58.28,82069.64,0.11,-0.01244,1e-05,2.11641]
[1778457393239,58.27,82068.03,0.11,-0.01244,1e-05,2.11487]
[1778457398273,58.26,82069.17,0.11,-0.01242,1e-05,2.11182]
[1778457403309,58.26,82079.26,0.11,-0.01232,1e-05,2.09799]
[1778457408344,58.25,82079.34,0.11,-0.01231,1e-05,2.09637]
[1778457414386,58.24,82081.35,0.11,-0.01228,1e-05,2.09214]
[1778457419425,58.23,82086.37,0.11,-0.01223,1e-05,2.08464]
[1778457424327,58.22,82120.42,0.11,-0.01194,1e-05,2.04263]
[1778457429496,58.21,82122.6,0.11,-0.01191,1e-05,2.03906]
[1778457435069,58.21,82127.01,0.11,-0.01187,1e-05,2.03271]
[1778457440573,58.2,82138.66,0.11,-0.01177,1e-05,2.01814]
[1778457446619,58.2,82135.04,0.11,-0.01179,1e-05,2.02142]
[1778457451654,58.19,82138.02,0.11,-0.01175,1e-05,2.01529]
[1778457456691,58.19,82140.94,0.11,-0.01173,1e-05,2.0111]
[1778457461727,58.18,82143.34,0.11,-0.0117,1e-05,2.00758]
[1778457466760,58.18,82141.04,0.11,-0.01172,1e-05,2.00958]
[1778457471793,58.18,82138.58,0.11,-0.01173,1e-05,2.01181]
[1778457476829,58.17,82141.46,0.11,-0.0117,1e-05,2.00784]
[1778457481864,58.17,82129.43,0.11,-0.0118,1e-05,2.02136]
[1778457486899,58.16,82123.89,0.11,-0.01184,1e-05,2.02701]
[1778457491935,58.16,82123.24,0.11,-0.01184,1e-05,2.02703]
[1778457496969,58.16,82122.57,0.11,-0.01184,1e-05,2.02706]
[1778457502005,58.15,82138.56,0.11,-0.0117,1e-05,2.00757]
[1778457507039,58.15,82130.46,0.11,-0.01176,1e-05,2.0164]
[1778457513081,58.14,82113.46,0.11,-0.01188,1e-05,2.03359]
[1778457518121,58.14,82121.78,0.11,-0.01181,1e-05,2.02297]
[1778457522145,58.13,82141.87,0.11,-0.01165,1e-05,1.99886]
[1778457527184,58.13,82155.35,0.11,-0.01153,1e-05,1.98274]
[1778457532219,58.13,82152.12,0.11,-0.01156,1e-05,1.98604]
[1778457537254,58.13,82151.43,0.11,-0.01156,1e-05,1.98643]
[1778457542450,58.12,82150.54,0.11,-0.01157,1e-05,1.98713]
[1778457552362,58.12,82126.49,0.11,-0.01175,1e-05,2.01417]
[1778457557395,58.12,82126.79,0.11,-0.01174,1e-05,2.01319]
[1778457559410,58.11,82154.35,0.11,-0.01152,1e-05,1.98092]
[1778457564444,58.11,82148.27,0.11,-0.01157,1e-05,1.98759]
[1778457569479,58.11,82149.99,0.11,-0.01155,1e-05,1.98524]
[1778457574515,58.11,82149.98,0.11,-0.01154,1e-05,1.98318]
[1778457579549,58.11,82149.58,0.11,-0.01154,1e-05,1.98337]
[1778457584587,58.1,82163.64,0.11,-0.01143,1e-05,1.96692]
[1778457589621,58.1,82173.62,0.11,-0.01135,1e-05,1.95537]
[1778457594656,58.1,82179.19,0.11,-0.01131,1e-05,1.94902]
[1778457600793,58.1,82190.67,0.11,-0.01122,1e-05,1.93595]
[1778457604765,58.1,82197.69,0.11,-0.01116,1e-05,1.92803]
[1778457606328,58.1,82223.85,0.11,-0.01097,1e-05,1.89872]
[1778457607788,58.11,82241.72,0.11,-0.01083,1e-05,1.87894]
[1778457610810,58.11,82261.6,0.11,-0.01069,1e-05,1.85741]
[1778457614852,58.11,82293.7,0.11,-0.01046,1e-05,1.8231]
[1778457618874,58.11,82324.11,0.11,-0.01023,1e-05,1.78968]
[1778457621900,58.1,82341.3,0.11,-0.0101,1e-05,1.77058]
[1778457623909,58.1,82364.38,0.11,-0.00994,1e-05,1.74589]
[1778457626476,58.09,82327.81,0.11,-0.01019,1e-05,1.78355]
[1778457626790,58.09,82327.81,0.11,-0.01019,1e-05,1.78355]
[1778457626929,58.09,82327.81,0.11,-0.01019,1e-05,1.78355]
[1778457631965,58.08,82316.88,0.11,-0.01025,1e-05,1.79195]
[1778457636999,58.07,82312.78,0.11,-0.01027,1e-05,1.79476]
[1778457642035,58.06,82289.01,0.11,-0.01043,1e-05,1.81858]
[1778457647070,58.05,82282.47,0.11,-0.01046,1e-05,1.82344]
[1778457652106,58.04,82271.63,0.11,-0.01053,1e-05,1.8333]
[1778457657145,58.03,82258.37,0.11,-0.01061,1e-05,1.84578]
[1778457662176,58.01,82266.79,0.11,-0.01054,1e-05,1.83465]
[1778457667213,58.0,82254.34,0.11,-0.01062,1e-05,1.84634]
[1778457672247,57.99,82246.0,0.11,-0.01066,1e-05,1.85342]
[1778457676276,57.98,82264.91,0.11,-0.01051,1e-05,1.83117]
[1778457681309,57.97,82273.22,0.11,-0.01044,1e-05,1.82038]
[1778457686344,57.96,82264.33,0.11,-0.0105,1e-05,1.82826]
[1778457691379,57.95,82264.28,0.11,-0.01047,1e-05,1.82484]
[1778457696414,57.94,82271.11,0.11,-0.01041,1e-05,1.81572]
[1778457701451,57.93,82268.63,0.11,-0.01042,1e-05,1.81673]
[1778457706487,57.92,82260.84,0.11,-0.01047,1e-05,1.8234]
[1778457711521,57.91,82256.89,0.11,-0.01048,1e-05,1.82593]
[1778457712529,57.9,82230.39,0.11,-0.01068,1e-05,1.85451]
[1778457716411,57.9,82228.14,0.11,-0.01069,1e-05,1.85699]
[1778457716556,57.9,82223.85,0.11,-0.01072,1e-05,1.86171]
[1778457721591,57.9,82214.22,0.11,-0.0108,1e-05,1.87235]
[1778457726627,57.9,82209.28,0.11,-0.01083,1e-05,1.87783]
[1778457731661,57.9,82207.72,0.11,-0.01084,1e-05,1.87957]
[1778457737260,57.9,82190.47,0.11,-0.01098,1e-05,1.89881]
[1778457740725,57.9,82170.25,0.11,-0.01113,1e-05,1.92158]
[1778457745759,57.9,82166.12,0.11,-0.01116,1e-05,1.92626]
[1778457750795,57.9,82166.15,0.11,-0.01116,1e-05,1.92623]
[1778457754826,57.9,82182.14,0.11,-0.01103,1e-05,1.90643]
[1778457759858,57.9,82192.15,0.11,-0.01095,1e-05,1.8942]
[1778457764899,57.88,82181.97,0.11,-0.01101,1e-05,1.90312]
[1778457769931,57.87,82171.98,0.11,-0.01107,1e-05,1.91178]
[1778457771944,57.86,82188.09,0.11,-0.01094,1e-05,1.89266]
[1778457777566,57.84,82180.36,0.11,-0.01098,1e-05,1.89839]
[1778457783025,57.83,82193.22,0.11,-0.01086,1e-05,1.88163]
[1778457788060,57.82,82181.75,0.11,-0.01093,1e-05,1.89203]
[1778457793098,57.8,82183.85,0.11,-0.0109,1e-05,1.88679]
[1778457798138,57.79,82186.44,0.11,-0.01086,1e-05,1.88156]
[1778457803168,57.77,82186.29,0.11,-0.01085,1e-05,1.87939]
[1778457808204,57.76,82173.23,0.11,-0.01093,1e-05,1.8916]
[1778457813239,57.74,82161.11,0.11,-0.011,1e-05,1.90103]
[1778457817267,57.73,82130.07,0.11,-0.01122,1e-05,1.93412]
[1778457822303,57.71,82141.26,0.11,-0.01112,1e-05,1.91855]
[1778457827337,57.7,82147.38,0.11,-0.01105,1e-05,1.90897]
[1778457832373,57.68,82147.33,0.11,-0.01104,1e-05,1.9064]
[1778457837408,57.67,82142.78,0.11,-0.01105,1e-05,1.90892]
[1778457842455,57.65,82146.88,0.11,-0.011,1e-05,1.90167]
[1778457844461,57.65,82129.63,0.11,-0.01113,1e-05,1.92017]
[1778457848489,57.63,82108.85,0.11,-0.01128,1e-05,1.94164]
[1778457853524,57.62,82097.6,0.11,-0.01135,1e-05,1.95162]
[1778457858559,57.61,82091.47,0.11,-0.01139,1e-05,1.958]
[1778457863626,57.61,82098.48,0.11,-0.01133,1e-05,1.94982]
[1778457869636,57.61,82093.46,0.11,-0.01137,1e-05,1.95551]
[1778457874676,57.61,82086.36,0.11,-0.01142,1e-05,1.96185]
[1778457879707,57.61,82086.51,0.11,-0.01142,1e-05,1.96156]
[1778457884743,57.61,82075.84,0.11,-0.0115,1e-05,1.97383]
[1778457889778,57.61,82088.44,0.11,-0.0114,1e-05,1.95901]
[1778457894813,57.61,82087.7,0.11,-0.0114,1e-05,1.95977]
[1778457899848,57.61,82078.59,0.11,-0.01147,1e-05,1.9702]
[1778457903336,57.61,82097.22,0.11,-0.01133,1e-05,1.94854]
[1778457908496,57.6,82089.46,0.11,-0.01139,1e-05,1.9574]
[1778457911944,57.6,82105.48,0.11,-0.01126,1e-05,1.93895]
[1778457916019,57.6,82084.18,0.11,-0.01143,1e-05,1.96351]
[1778457922018,57.6,82083.65,0.11,-0.01143,1e-05,1.96393]
[1778457927056,57.6,82070.98,0.11,-0.01153,1e-05,1.97838]
[1778457932093,57.6,82073.93,0.11,-0.0115,1e-05,1.97289]
[1778457937129,57.6,82074.44,0.11,-0.01149,1e-05,1.97191]
[1778457942171,57.6,82092.12,0.11,-0.01135,1e-05,1.95124]
[1778457947210,57.6,82104.74,0.11,-0.01125,1e-05,1.93666]
[1778457952243,57.6,82091.78,0.11,-0.01135,1e-05,1.95158]
[1778457957279,57.6,82086.53,0.11,-0.01139,1e-05,1.95752]
[1778457962320,57.6,82084.73,0.11,-0.0114,1e-05,1.95947]
[1778457967352,57.59,82074.57,0.11,-0.01148,1e-05,1.97098]
[1778457972464,57.59,82070.57,0.11,-0.01151,1e-05,1.97544]
[1778457978436,57.59,82056.34,0.11,-0.01162,1e-05,1.99083]
[1778457983473,57.58,82045.76,0.11,-0.0117,1e-05,2.00279]
[1778457988506,57.58,82030.34,0.11,-0.01182,1e-05,2.02048]
[1778457993541,57.58,82019.26,0.11,-0.0119,1e-05,2.03112]
[1778457998576,57.57,82012.68,0.11,-0.01195,1e-05,2.03816]
[1778458002606,57.53,81994.1,0.11,-0.01205,1e-05,2.05338]
[1778458007640,57.52,81998.5,0.11,-0.012,1e-05,2.04554]
[1778458012680,57.51,81998.23,0.11,-0.012,1e-05,2.04501]
[1778458017712,57.51,81996.79,0.11,-0.012,1e-05,2.04586]
[1778458022747,57.5,82000.03,0.11,-0.01197,1e-05,2.04111]
[1778458027782,57.5,82005.93,0.11,-0.01192,1e-05,2.03324]
[1778458032819,57.49,81997.76,0.11,-0.01198,1e-05,2.04223]
[1778458037853,57.48,81995.64,0.11,-0.01198,1e-05,2.04238]
[1778458042887,57.47,81997.01,0.11,-0.01196,1e-05,2.0399]
[1778458047923,57.47,81991.23,0.11,-0.012,1e-05,2.04592]
[1778458052957,57.46,81986.95,0.11,-0.01202,1e-05,2.04831]
[1778458057993,57.46,81987.41,0.11,-0.01201,1e-05,2.04679]
[1778458062020,57.45,81969.58,0.11,-0.01216,1e-05,2.0675]
[1778458067055,57.45,81978.78,0.11,-0.01207,1e-05,2.05534]
[1778458072091,57.44,81990.54,0.11,-0.01197,1e-05,2.04025]
[1778458077133,57.44,81985.43,0.11,-0.012,1e-05,2.04555]
[1778458082168,57.43,81980.18,0.11,-0.01204,1e-05,2.05091]
[1778458085189,57.43,81963.79,0.11,-0.01217,1e-05,2.07015]
[1778458090461,57.42,81955.97,0.11,-0.01223,1e-05,2.07874]
[1778458096266,57.42,81973.83,0.11,-0.01207,1e-05,2.0556]
[1778458100294,57.41,81991.78,0.11,-0.01192,1e-05,2.03329]
[1778458105331,57.41,81994.24,0.11,-0.01189,1e-05,2.02958]
[1778458110369,57.4,82007.64,0.11,-0.01178,1e-05,2.01286]
[1778458113390,57.4,82020.48,0.11,-0.01166,1e-05,1.9955]
[1778458116413,57.4,82036.56,0.11,-0.01153,1e-05,1.97634]
[1778458121446,57.38,82031.92,0.11,-0.01155,1e-05,1.97852]
[1778458126480,57.36,82037.24,0.11,-0.01148,1e-05,1.96903]
[1778458131516,57.34,82042.27,0.11,-0.01142,1e-05,1.96002]
[1778458136572,57.33,82042.89,0.11,-0.01139,1e-05,1.9562]
[1778458141587,57.31,82045.79,0.11,-0.01135,1e-05,1.94975]
[1778458145623,57.29,82027.34,0.11,-0.01148,1e-05,1.96811]
[1778458150654,57.28,82012.26,0.11,-0.01158,1e-05,1.98305]
[1778458155689,57.26,82012.42,0.11,-0.01156,1e-05,1.97952]
[1778458159716,57.24,81995.97,0.11,-0.01167,1e-05,1.99622]
[1778458164751,57.12,81992.68,0.11,-0.01155,1e-05,1.97828]
[1778458169789,57.1,82003.19,0.11,-0.01144,1e-05,1.96269]
[1778458174823,57.08,82003.82,0.11,-0.01141,1e-05,1.95702]
[1778458179858,57.06,81998.55,0.11,-0.01143,1e-05,1.96004]
[1778458184893,57.01,81987.3,0.11,-0.01146,1e-05,1.96425]
[1778458189928,56.93,81993.67,0.11,-0.01131,1e-05,1.94246]
[1778458194964,56.91,81991.11,0.11,-0.01131,1e-05,1.94245]
[1778458198993,56.9,81974.8,0.11,-0.01143,1e-05,1.95912]
[1778458204026,56.88,81987.67,0.11,-0.0113,1e-05,1.94101]
[1778458209061,56.86,81986.78,0.11,-0.01129,1e-05,1.9391]
[1778458214096,56.85,81988.91,0.11,-0.01125,1e-05,1.93375]
[1778458219132,56.83,81994.38,0.11,-0.01119,1e-05,1.92464]
[1778458224167,56.81,82000.54,0.11,-0.01113,1e-05,1.91478]
[1778458229203,56.8,81999.58,0.11,-0.01112,1e-05,1.91323]
[1778458234237,56.78,81992.6,0.11,-0.01114,1e-05,1.91689]
[1778458239269,56.77,81985.38,0.11,-0.01118,1e-05,1.92255]
[1778458244307,56.75,81983.63,0.11,-0.01118,1e-05,1.92187]
[1778458249349,56.74,81985.77,0.11,-0.01114,1e-05,1.91674]
[1778458254380,56.72,81985.11,0.11,-0.01113,1e-05,1.91491]
[1778458259419,56.71,81993.15,0.11,-0.01105,1e-05,1.9031]
[1778458264453,56.69,81992.64,0.11,-0.01104,1e-05,1.90123]
[1778458269485,56.68,81993.74,0.11,-0.01101,1e-05,1.89753]
[1778458274520,56.66,81979.61,0.11,-0.01111,1e-05,1.91136]
[1778458279560,56.65,81974.78,0.11,-0.01113,1e-05,1.91439]
[1778458284593,56.64,81976.51,0.11,-0.0111,1e-05,1.90988]
[1778458285603,56.63,81994.47,0.11,-0.01096,1e-05,1.88873]
[1778458287618,56.63,82015.05,0.11,-0.01079,1e-05,1.86443]
[1778458290578,56.62,82015.62,0.11,-0.01078,1e-05,1.86298]
[1778458290679,56.62,82015.09,0.11,-0.01078,1e-05,1.86318]
[1778458296677,56.61,82015.32,0.11,-0.01075,1e-05,1.85882]
[1778458302008,56.6,82015.99,0.11,-0.01074,1e-05,1.85689]
[1778458302054,56.59,82014.46,0.11,-0.01075,1e-05,1.85745]
[1778458302845,56.59,82014.46,0.11,-0.01075,1e-05,1.85745]
[1778458302945,56.59,82010.99,0.11,-0.01077,1e-05,1.86098]
[1778458304365,56.59,82010.99,0.11,-0.01077,1e-05,1.86098]
[1778458304737,56.59,82012.61,0.11,-0.01075,1e-05,1.85875]
[1778458309819,56.58,82012.68,0.11,-0.01075,1e-05,1.85749]
[1778458309890,56.57,82012.2,0.11,-0.01074,1e-05,1.85685]
[1778458311980,56.57,82012.2,0.11,-0.01074,1e-05,1.85685]
[1778458311989,56.57,82013.68,0.11,-0.01073,1e-05,1.85439]
[1778458312679,56.57,82013.68,0.11,-0.01073,1e-05,1.85439]
[1778458312789,56.57,82013.68,0.11,-0.01072,1e-05,1.85401]
[1778458317824,56.56,82015.41,0.11,-0.0107,1e-05,1.85016]
[1778458322076,56.55,82011.59,0.11,-0.01072,1e-05,1.85372]
[1778458322177,56.55,82012.5,0.11,-0.01071,1e-05,1.85193]
[1778458324780,56.54,82015.89,0.11,-0.01068,1e-05,1.84774]
[1778458324890,56.54,82013.64,0.11,-0.0107,1e-05,1.8499]
[1778458329913,56.53,82012.25,0.11,-0.01069,1e-05,1.84926]
[1778458334949,56.52,82010.36,0.11,-0.01069,1e-05,1.84954]
[1778458337729,56.51,82003.33,0.11,-0.01074,1e-05,1.85672]
[1778458337970,56.51,82002.54,0.11,-0.01075,1e-05,1.85723]
[1778458343006,56.5,81988.13,0.11,-0.01084,1e-05,1.87152]
[1778458348040,56.49,81994.56,0.11,-0.01078,1e-05,1.86212]
[1778458353091,56.48,81969.43,0.11,-0.01095,1e-05,1.88698]
[1778458356097,56.47,81951.73,0.11,-0.01108,1e-05,1.90601]
[1778458361132,56.45,81948.63,0.11,-0.01109,1e-05,1.90714]
[1778458366167,56.44,81939.0,0.11,-0.01115,1e-05,1.91585]
[1778458371205,56.42,81944.01,0.11,-0.01109,1e-05,1.90753]
[1778458376237,56.41,81946.97,0.11,-0.01105,1e-05,1.90166]
[1778458381272,56.4,81948.47,0.11,-0.01102,1e-05,1.89748]
[1778458386309,56.38,81945.3,0.11,-0.01103,1e-05,1.89871]
[1778458391344,56.37,81943.3,0.11,-0.01103,1e-05,1.89857]
[1778458396380,56.35,81940.35,0.11,-0.01104,1e-05,1.89958]
[1778458401414,56.34,81930.41,0.11,-0.0111,1e-05,1.90871]
[1778458406449,56.33,81930.64,0.11,-0.01108,1e-05,1.906]
[1778458411486,56.31,81930.24,0.11,-0.01106,1e-05,1.90234]
[1778458416523,56.3,81928.2,0.11,-0.01106,1e-05,1.90241]
[1778458421555,56.29,81922.92,0.11,-0.01109,1e-05,1.90627]
[1778458426591,56.27,81916.54,0.11,-0.01112,1e-05,1.91139]
[1778458431625,56.26,81918.14,0.11,-0.0111,1e-05,1.90719]
[1778458436659,56.25,81912.35,0.11,-0.01113,1e-05,1.91162]
[1778458441700,56.23,81903.8,0.11,-0.01118,1e-05,1.91922]
[1778458446733,56.22,81906.73,0.11,-0.01114,1e-05,1.91341]
[1778458451768,56.21,81903.67,0.11,-0.01115,1e-05,1.91465]
[1778458456804,56.19,81897.53,0.11,-0.01118,1e-05,1.91948]
[1778458461839,56.18,81894.69,0.11,-0.01119,1e-05,1.92036]
[1778458466875,56.16,81890.02,0.11,-0.01121,1e-05,1.92336]
[1778458471922,56.15,81890.18,0.11,-0.01118,1e-05,1.91895]
[1778458476957,56.14,81886.44,0.11,-0.01119,1e-05,1.92089]
[1778458482007,56.12,81876.79,0.11,-0.01125,1e-05,1.92922]
[1778458487041,56.1,81882.57,0.11,-0.01119,1e-05,1.91995]
[1778458492073,56.09,81880.19,0.11,-0.01119,1e-05,1.92029]
[1778458497109,56.08,81868.28,0.11,-0.01127,1e-05,1.93179]
[1778458502146,56.06,81861.61,0.11,-0.01131,1e-05,1.93714]
[1778458506174,56.05,81843.97,0.11,-0.01144,1e-05,1.95596]
[1778458511224,56.04,81838.19,0.11,-0.01147,1e-05,1.96072]
[1778458516249,56.02,81838.34,0.11,-0.01145,1e-05,1.95737]
[1778458521283,56.01,81827.32,0.11,-0.01152,1e-05,1.96838]
[1778458523297,56.0,81791.7,0.11,-0.01181,1e-05,2.00979]
[1778458528334,55.83,81780.17,0.11,-0.0117,1e-05,1.99277]
[1778458533373,55.69,81769.97,0.11,-0.01161,1e-05,1.97948]
[1778458538413,55.55,81769.77,0.11,-0.01143,1e-05,1.9533]
[1778458543447,55.48,81757.88,0.11,-0.01145,1e-05,1.95622]
[1778458546472,55.47,81738.99,0.11,-0.0116,1e-05,1.97758]
[1778458551511,55.43,81723.24,0.11,-0.01168,1e-05,1.98919]
[1778458556543,55.42,81720.55,0.11,-0.01169,1e-05,1.98964]
[1778458561578,55.4,81725.66,0.11,-0.01162,1e-05,1.98056]
[1778458566614,55.38,81722.41,0.11,-0.01163,1e-05,1.98169]
[1778458571648,55.37,81713.02,0.11,-0.01169,1e-05,1.99036]
[1778458576683,55.36,81727.94,0.11,-0.01155,1e-05,1.96986]
[1778458581660,55.29,81752.7,0.11,-0.01126,1e-05,1.92788]
[1778458583740,55.26,81776.67,0.11,-0.01104,1e-05,1.89475]
[1778458586761,55.26,81749.05,0.11,-0.01125,1e-05,1.92639]
[1778458590787,55.25,81767.71,0.11,-0.01109,1e-05,1.90246]
[1778458595828,55.23,81775.72,0.11,-0.011,1e-05,1.88925]
[1778458601641,55.21,81765.93,0.11,-0.01105,1e-05,1.89589]
[1778458604357,55.2,81772.28,0.11,-0.01099,1e-05,1.88722]
[1778458604378,55.2,81773.55,0.11,-0.01098,1e-05,1.88499]
[1778458605356,55.2,81773.55,0.11,-0.01098,1e-05,1.88499]
[1778458605607,55.2,81773.55,0.11,-0.01098,1e-05,1.88499]
[1778458605673,55.19,81773.44,0.11,-0.01097,1e-05,1.88475]
[1778458605993,55.19,81773.44,0.11,-0.01097,1e-05,1.88475]
[1778458606011,55.19,81773.15,0.11,-0.01098,1e-05,1.88509]
[1778458611949,55.18,81783.09,0.11,-0.01088,1e-05,1.8713]
[1778458616989,55.17,81779.7,0.11,-0.0109,1e-05,1.8736]
[1778458621020,55.16,81797.45,0.11,-0.01075,1e-05,1.85159]
[1778458623033,55.16,81826.95,0.11,-0.01051,1e-05,1.81706]
[1778458625047,55.16,81811.11,0.11,-0.01063,1e-05,1.83476]
[1778458630082,55.15,81819.63,0.11,-0.01056,1e-05,1.8237]
[1778458635118,55.14,81810.53,0.11,-0.01062,1e-05,1.83286]
[1778458640182,55.14,81796.5,0.11,-0.01072,1e-05,1.84769]
[1778458643644,55.13,81806.68,0.11,-0.01064,1e-05,1.83535]
[1778458643662,55.13,81806.68,0.11,-0.01064,1e-05,1.83535]
[1778458643715,55.13,81750.36,0.11,-0.01108,1e-05,1.90057]
[1778458646200,55.12,81725.6,0.11,-0.01128,1e-05,1.92933]
[1778458651241,55.11,81714.87,0.11,-0.01134,1e-05,1.93769]
[1778458656294,55.09,81712.9,0.11,-0.01134,1e-05,1.93768]
[1778458661339,55.08,81707.6,0.11,-0.01137,1e-05,1.94173]
[1778458666414,55.07,81714.69,0.11,-0.01129,1e-05,1.93085]
[1778458667400,55.07,81697.9,0.11,-0.01143,1e-05,1.95064]
[1778458672435,55.05,81698.43,0.11,-0.01141,1e-05,1.94747]
[1778458674453,55.05,81677.86,0.11,-0.01157,1e-05,1.9715]
[1778458679487,55.03,81684.35,0.11,-0.0115,1e-05,1.96095]
[1778458684523,55.02,81684.94,0.11,-0.01148,1e-05,1.9577]
[1778458689560,55.0,81677.72,0.11,-0.01152,1e-05,1.9639]
[1778458692581,54.99,81696.46,0.11,-0.01136,1e-05,1.93958]
[1778458695602,54.99,81712.97,0.11,-0.01121,1e-05,1.91876]
[1778458699663,54.98,81738.31,0.11,-0.01099,1e-05,1.88643]
[1778458703493,54.97,81735.89,0.11,-0.011,1e-05,1.88816]
[1778458703692,54.97,81735.89,0.11,-0.011,1e-05,1.88779]
[1778458703959,54.97,81735.89,0.11,-0.011,1e-05,1.88779]
[1778458704667,54.97,81735.89,0.11,-0.011,1e-05,1.88779]
[1778458707719,54.96,81752.14,0.11,-0.01086,1e-05,1.86723]
[1778458712756,54.95,81752.67,0.11,-0.01084,1e-05,1.86325]
[1778458717789,54.94,81750.81,0.11,-0.01084,1e-05,1.8638]
[1778458722825,54.93,81744.98,0.11,-0.01088,1e-05,1.86899]
[1778458727860,54.92,81746.55,0.11,-0.01085,1e-05,1.8655]
[1778458732895,54.91,81753.32,0.11,-0.01079,1e-05,1.85599]
[1778458735494,54.91,81746.63,0.11,-0.01084,1e-05,1.86351]
[1778458735628,54.91,81746.63,0.11,-0.01084,1e-05,1.86287]
[1778458736925,54.91,81706.64,0.11,-0.01116,1e-05,1.91024]
[1778458737932,54.9,81679.37,0.11,-0.01138,1e-05,1.94237]
[1778458743058,54.89,81676.36,0.11,-0.01139,1e-05,1.94368]
[1778458744988,54.89,81640.63,0.11,-0.01169,1e-05,1.98712]
[1778458750060,54.87,81655.03,0.11,-0.01155,1e-05,1.96665]
[1778458752041,54.87,81631.54,0.11,-0.01174,1e-05,1.9946]
[1778458755834,54.86,81615.55,0.11,-0.01187,1e-05,2.01284]
[1778458760113,54.84,81597.32,0.11,-0.01201,1e-05,2.03273]
[1778458765156,54.82,81607.41,0.11,-0.01189,1e-05,2.01628]
[1778458770199,54.81,81616.78,0.11,-0.01179,1e-05,2.00208]
[1778458775238,54.79,81589.17,0.11,-0.012,1e-05,2.03136]
[1778458780282,54.74,81565.16,0.11,-0.01215,1e-05,2.05235]
[1778458785311,54.63,81562.4,0.11,-0.01203,1e-05,2.03483]
[1778458789339,54.61,81585.49,0.11,-0.01181,1e-05,2.00331]
[1778458794375,54.61,81547.53,0.11,-0.01213,1e-05,2.04966]
[1778458799410,54.6,81554.55,0.11,-0.01207,1e-05,2.04056]
[1778458803438,54.6,81588.96,0.11,-0.01177,1e-05,1.99716]
[1778458807466,54.61,81605.61,0.11,-0.01163,1e-05,1.97666]
[1778458809480,54.61,81623.45,0.11,-0.01147,1e-05,1.95487]
[1778458812537,54.61,81585.43,0.11,-0.0118,1e-05,2.00224]
[1778458813546,54.61,81562.07,0.11,-0.01201,1e-05,2.0318]
[1778458816584,54.61,81511.37,0.11,-0.01246,1e-05,2.09681]
[1778458821986,54.61,81510.94,0.11,-0.01246,1e-05,2.09685]
[1778458827371,54.6,81503.94,0.11,-0.01252,1e-05,2.10512]
[1778458831967,54.6,81471.69,0.11,-0.0128,1e-05,2.14455]
[1778458837770,54.59,81448.48,0.11,-0.01301,1e-05,2.17411]
[1778458842810,54.58,81442.07,0.11,-0.01306,1e-05,2.18137]
[1778458844825,54.58,81420.33,0.11,-0.01326,1e-05,2.21043]
[1778458847846,54.52,81398.28,0.11,-0.0134,1e-05,2.22923]
[1778458851897,54.48,81425.22,0.11,-0.01309,1e-05,2.18496]
[1778458853900,54.47,81448.06,0.11,-0.01285,1e-05,2.15168]
[1778458854912,54.47,81466.5,0.11,-0.01268,1e-05,2.12685]
[1778458856924,54.47,81487.19,0.11,-0.01248,1e-05,2.09943]
[1778458861966,54.46,81469.55,0.11,-0.01264,1e-05,2.12201]
[1778458864984,54.46,81485.97,0.11,-0.01249,1e-05,2.10001]
[1778458866995,54.46,81509.26,0.11,-0.01228,1e-05,2.06956]
[1778458870015,54.46,81526.41,0.11,-0.01212,1e-05,2.04733]
[1778458875051,54.46,81533.22,0.11,-0.01206,1e-05,2.03843]
[1778458880090,54.45,81545.63,0.11,-0.01194,1e-05,2.02136]
[1778458885139,54.44,81558.35,0.11,-0.01181,1e-05,2.0029]
[1778458890175,54.42,81564.6,0.11,-0.01174,1e-05,1.9922]
[1778458896165,54.4,81558.26,0.11,-0.01176,1e-05,1.99509]
[1778458901258,54.41,81571.79,0.11,-0.01165,1e-05,1.97855]
[1778458903301,54.41,81590.4,0.11,-0.01149,1e-05,1.95567]
[1778458907305,54.41,81607.21,0.11,-0.01135,1e-05,1.93557]
[1778458912342,54.41,81615.92,0.11,-0.01128,1e-05,1.92571]
[1778458918152,54.42,81625.77,0.11,-0.01121,1e-05,1.91458]
[1778458927174,54.43,81614.83,0.11,-0.01131,1e-05,1.92912]
[1778458932264,54.43,81629.11,0.11,-0.01119,1e-05,1.91277]
[1778458937525,54.42,81631.13,0.11,-0.01116,1e-05,1.90774]
[1778458942560,54.4,81632.87,0.11,-0.01113,1e-05,1.90312]
[1778458947603,54.39,81643.03,0.11,-0.01103,1e-05,1.88932]
[1778458951706,54.38,81660.17,0.11,-0.01087,1e-05,1.8653]
[1778458957697,54.37,81657.08,0.11,-0.01088,1e-05,1.86696]
[1778458962743,54.36,81669.99,0.11,-0.01077,1e-05,1.85007]
[1778458967788,54.36,81671.04,0.11,-0.01075,1e-05,1.84762]
[1778458969863,54.35,81653.79,0.11,-0.01089,1e-05,1.86712]
[1778458975846,54.34,81628.7,0.11,-0.01108,1e-05,1.8951]
[1778458981192,54.33,81625.43,0.11,-0.01109,1e-05,1.89755]
[1778458986926,54.32,81642.27,0.11,-0.01094,1e-05,1.87471]
[1778458991963,54.31,81654.51,0.11,-0.01083,1e-05,1.85856]
[1778458997002,54.3,81666.67,0.11,-0.01072,1e-05,1.84277]
[1778459000018,54.29,81682.49,0.11,-0.01059,1e-05,1.82345]
[1778459005052,54.29,81685.03,0.11,-0.01056,1e-05,1.81954]
[1778459011097,54.28,81682.3,0.11,-0.01056,1e-05,1.81946]
[1778459014734,54.28,81677.74,0.11,-0.0106,1e-05,1.82409]
[1778459014968,54.28,81677.74,0.11,-0.0106,1e-05,1.82409]
[1778459016657,54.27,81693.08,0.11,-0.01047,1e-05,1.80579]
[1778459017140,54.27,81699.08,0.11,-0.01042,1e-05,1.79865]
[1778459019845,54.27,81702.5,0.11,-0.01039,1e-05,1.79434]
[1778459020163,54.27,81707.95,0.11,-0.01035,1e-05,1.78789]
[1778459025198,54.27,81707.34,0.11,-0.01035,1e-05,1.78779]
[1778459030232,54.26,81702.16,0.11,-0.01038,1e-05,1.79291]
[1778459035266,54.26,81706.76,0.11,-0.01034,1e-05,1.78684]
[1778459040310,54.25,81708.59,0.11,-0.01032,1e-05,1.78399]
[1778459044331,54.25,81729.82,0.11,-0.01016,1e-05,1.75926]
[1778459049366,54.25,81733.8,0.11,-0.01012,1e-05,1.75425]
[1778459054404,54.24,81745.09,0.11,-0.01004,1e-05,1.74103]
[1778459059438,54.24,81753.33,0.11,-0.00997,1e-05,1.73142]
[1778459063465,54.24,81769.51,0.11,-0.00985,1e-05,1.71319]
[1778459068500,54.24,81756.94,0.11,-0.00994,1e-05,1.72699]
[1778459073535,54.24,81753.47,0.11,-0.00996,1e-05,1.72896]
[1778459078570,54.23,81750.85,0.11,-0.00997,1e-05,1.7316]
[1778459083604,54.23,81759.77,0.11,-0.00991,1e-05,1.72139]
[1778459088644,54.23,81763.33,0.11,-0.00988,1e-05,1.71725]
[1778459093676,54.23,81766.96,0.11,-0.00985,1e-05,1.71308]
[1778459098710,54.23,81761.06,0.11,-0.00989,1e-05,1.71949]
[1778459103745,54.23,81753.12,0.11,-0.00995,1e-05,1.72824]
[1778459108781,54.23,81736.83,0.11,-0.01007,1e-05,1.74621]
[1778459113816,54.23,81743.99,0.11,-0.01002,1e-05,1.73778]
[1778459118851,54.22,81745.32,0.11,-0.01,1e-05,1.73595]
[1778459123887,54.22,81753.92,0.11,-0.00994,1e-05,1.72597]
[1778459128924,54.22,81756.82,0.11,-0.00991,1e-05,1.72253]
[1778459133957,54.22,81761.64,0.11,-0.00987,1e-05,1.71536]
[1778459135979,54.22,81777.59,0.11,-0.00975,1e-05,1.69768]
[1778459136978,54.22,81803.82,0.11,-0.00956,1e-05,1.66895]
[1778459142013,54.22,81795.23,0.11,-0.00962,1e-05,1.6785]
[1778459147053,54.22,81793.41,0.11,-0.00963,1e-05,1.68065]
[1778459149072,54.22,81776.67,0.11,-0.00976,1e-05,1.69905]
[1778459154097,54.22,81764.79,0.11,-0.00984,1e-05,1.7121]
[1778459159133,54.22,81760.52,0.11,-0.00988,1e-05,1.71669]
[1778459164168,54.22,81749.46,0.11,-0.00996,1e-05,1.72886]
[1778459169202,54.22,81738.49,0.11,-0.01004,1e-05,1.74083]
[1778459174238,54.21,81740.23,0.11,-0.01002,1e-05,1.73849]
[1778459179273,54.21,81751.86,0.11,-0.00993,1e-05,1.72511]
[1778459184311,54.21,81748.64,0.11,-0.00995,1e-05,1.72844]
[1778459189343,54.21,81751.86,0.11,-0.00993,1e-05,1.72456]
[1778459194379,54.21,81754.53,0.11,-0.0099,1e-05,1.71972]
[1778459199413,54.21,81753.25,0.11,-0.00991,1e-05,1.72093]
[1778459204449,54.21,81747.01,0.11,-0.00995,1e-05,1.72765]
[1778459210491,54.2,81750.44,0.11,-0.00992,1e-05,1.7235]
[1778459215525,54.2,81753.05,0.11,-0.0099,1e-05,1.72036]
[1778459220563,54.2,81758.01,0.11,-0.00986,1e-05,1.71464]
[1778459225596,54.2,81756.57,0.11,-0.00987,1e-05,1.71607]
[1778459230632,54.2,81741.47,0.11,-0.00999,1e-05,1.73278]
[1778459235667,54.2,81740.85,0.11,-0.00999,1e-05,1.73316]
[1778459241710,54.2,81746.23,0.11,-0.00995,1e-05,1.72677]
[1778459246746,54.19,81744.74,0.11,-0.00996,1e-05,1.72815]
[1778459252787,54.19,81746.22,0.11,-0.00993,1e-05,1.7245]
[1778459257828,54.19,81745.29,0.11,-0.00994,1e-05,1.72525]
[1778459258835,54.19,81728.23,0.11,-0.01007,1e-05,1.74425]
[1778459263871,54.19,81713.84,0.11,-0.01017,1e-05,1.76001]
[1778459268906,54.18,81708.52,0.11,-0.01021,1e-05,1.76547]
[1778459273941,54.18,81697.27,0.11,-0.01029,1e-05,1.77766]
[1778459278977,54.18,81676.72,0.11,-0.01045,1e-05,1.80171]
[1778459284017,54.18,81667.81,0.11,-0.01053,1e-05,1.81225]
[1778459289050,54.18,81667.99,0.11,-0.01052,1e-05,1.81104]
[1778459294086,54.18,81661.48,0.11,-0.01057,1e-05,1.81874]
[1778459298457,54.19,81635.71,0.11,-0.01079,1e-05,1.85076]
[1778459304157,54.19,81647.19,0.11,-0.01071,1e-05,1.83876]
[1778459309191,54.2,81639.63,0.11,-0.01078,1e-05,1.84927]
[1778459314227,54.21,81640.27,0.11,-0.01077,1e-05,1.84832]
[1778459319266,54.22,81654.37,0.11,-0.01067,1e-05,1.83325]
[1778459322286,54.23,81671.7,0.11,-0.01054,1e-05,1.81398]
[1778459327324,54.24,81671.18,0.11,-0.01055,1e-05,1.81637]
[1778459332357,54.23,81667.65,0.11,-0.01058,1e-05,1.81995]
[1778459337391,54.23,81668.42,0.11,-0.01057,1e-05,1.81792]
[1778459342426,54.23,81669.59,0.11,-0.01056,1e-05,1.81716]
[1778459347462,54.24,81666.8,0.11,-0.01059,1e-05,1.82222]
[1778459352496,54.24,81675.02,0.11,-0.01052,1e-05,1.81189]
[1778459357532,54.23,81672.92,0.11,-0.01053,1e-05,1.81324]
[1778459362566,54.22,81673.63,0.11,-0.01052,1e-05,1.81138]
[1778459367601,54.22,81666.34,0.11,-0.01057,1e-05,1.81876]
[1778459372636,54.21,81667.51,0.11,-0.01055,1e-05,1.81461]
[1778459377671,54.21,81667.12,0.11,-0.01055,1e-05,1.81458]
[1778459382707,54.2,81673.73,0.11,-0.01049,1e-05,1.80588]
[1778459387741,54.2,81673.69,0.11,-0.01048,1e-05,1.80496]
[1778459392775,54.19,81671.04,0.11,-0.01049,1e-05,1.80709]
[1778459397811,54.19,81672.73,0.11,-0.01047,1e-05,1.80418]
[1778459402846,54.19,81673.79,0.11,-0.01046,1e-05,1.80261]
[1778459407882,54.18,81673.57,0.11,-0.01046,1e-05,1.80252]
[1778459412920,54.18,81670.71,0.11,-0.01048,1e-05,1.80493]
[1778459417969,54.18,81658.89,0.11,-0.01057,1e-05,1.81827]
[1778459423001,54.17,81673.43,0.11,-0.01045,1e-05,1.80036]
[1778459428041,54.16,81683.53,0.11,-0.01036,1e-05,1.78779]
[1778459433073,54.16,81692.04,0.11,-0.01028,1e-05,1.77559]
[1778459438108,54.16,81698.78,0.11,-0.01023,1e-05,1.76721]
[1778459443153,54.15,81713.37,0.11,-0.01011,1e-05,1.75003]
[1778459448190,54.15,81700.78,0.11,-0.0102,1e-05,1.76382]
[1778459453226,54.15,81702.99,0.11,-0.01018,1e-05,1.76075]
[1778459458260,54.14,81701.23,0.11,-0.01019,1e-05,1.76222]
[1778459463296,54.14,81708.09,0.11,-0.01014,1e-05,1.75388]
[1778459467323,54.14,81725.02,0.11,-0.01001,1e-05,1.73441]
[1778459470344,54.14,81743.31,0.11,-0.00987,1e-05,1.71378]
[1778459474374,54.14,81760.33,0.11,-0.00974,1e-05,1.69483]
[1778459479407,54.14,81762.6,0.11,-0.00972,1e-05,1.69241]
[1778459484419,54.14,81767.11,0.11,-0.00969,1e-05,1.68754]
[1778459490488,54.14,81767.71,0.11,-0.00969,1e-05,1.68708]
[1778459495537,54.14,81772.0,0.11,-0.00965,1e-05,1.68094]
[1778459499560,54.14,81790.85,0.11,-0.00951,1e-05,1.66064]
[1778459505600,54.15,81787.47,0.11,-0.00954,1e-05,1.66481]
[1778459510637,54.15,81785.95,0.11,-0.00955,1e-05,1.66678]
[1778459515672,54.15,81786.37,0.11,-0.00955,1e-05,1.66668]
[1778459520706,54.15,81786.6,0.11,-0.00955,1e-05,1.66676]
[1778459525741,54.15,81788.1,0.11,-0.00955,1e-05,1.66548]
[1778459530776,54.16,81786.19,0.11,-0.00956,1e-05,1.66796]
[1778459535815,54.16,81807.21,0.11,-0.00941,1e-05,1.64572]
[1778459540851,54.17,81802.8,0.11,-0.00946,1e-05,1.65266]
[1778459545885,54.18,81798.08,0.11,-0.0095,1e-05,1.65934]
[1778459550921,54.2,81786.19,0.11,-0.00961,1e-05,1.67535]
[1778459555957,54.22,81779.84,0.11,-0.00967,1e-05,1.68373]
[1778459560991,54.24,81781.05,0.11,-0.00968,1e-05,1.68543]
[1778459566030,54.25,81782.2,0.11,-0.00969,1e-05,1.68721]
[1778459571064,54.27,81795.3,0.11,-0.00962,1e-05,1.67598]
[1778459576113,54.29,81805.57,0.11,-0.00956,1e-05,1.66796]
[1778459581142,54.31,81800.99,0.11,-0.00961,1e-05,1.67602]
[1778459586182,54.33,81792.58,0.11,-0.0097,1e-05,1.68818]
[1778459591218,54.35,81798.57,0.11,-0.00967,1e-05,1.68453]
[1778459596253,54.36,81798.06,0.11,-0.00969,1e-05,1.68802]
[1778459601288,54.38,81798.58,0.11,-0.00971,1e-05,1.69037]
[1778459606324,54.39,81806.15,0.11,-0.00966,1e-05,1.6833]
[1778459612370,54.39,81808.79,0.11,-0.00963,1e-05,1.67896]
[1778459617401,54.39,81796.79,0.11,-0.00972,1e-05,1.69215]
[1778459623444,54.41,81792.98,0.11,-0.00978,1e-05,1.70022]
[1778459628479,54.43,81793.98,0.11,-0.00978,1e-05,1.70131]
[1778459633530,54.45,81794.0,0.11,-0.0098,1e-05,1.70454]
[1778459638568,54.46,81784.73,0.11,-0.00989,1e-05,1.71744]
[1778459643603,54.48,81776.53,0.11,-0.00997,1e-05,1.7291]
[1778459644610,54.48,81759.54,0.11,-0.0101,1e-05,1.74859]
[1778459650652,54.5,81754.27,0.11,-0.01016,1e-05,1.75727]
[1778459655689,54.51,81750.58,0.11,-0.0102,1e-05,1.76366]
[1778459660726,54.52,81749.1,0.11,-0.01023,1e-05,1.76749]
[1778459665758,54.53,81756.87,0.11,-0.01018,1e-05,1.76086]
[1778459670793,54.55,81752.51,0.11,-0.01023,1e-05,1.76794]
[1778459675827,54.56,81750.07,0.11,-0.01025,1e-05,1.7711]
[1778459680863,54.57,81756.94,0.11,-0.01021,1e-05,1.76542]
[1778459685901,54.58,81750.32,0.11,-0.01028,1e-05,1.77503]
[1778459690933,54.59,81757.65,0.11,-0.01023,1e-05,1.76763]
[1778459695969,54.58,81753.43,0.11,-0.01026,1e-05,1.77162]
[1778459701003,54.58,81754.22,0.11,-0.01024,1e-05,1.7699]
[1778459706039,54.57,81755.51,0.11,-0.01023,1e-05,1.76763]
[1778459711722,54.57,81757.07,0.11,-0.01021,1e-05,1.76524]
[1778459717118,54.56,81755.56,0.11,-0.01022,1e-05,1.76584]
[1778459722153,54.56,81754.29,0.11,-0.01022,1e-05,1.76649]
[1778459727189,54.55,81752.51,0.11,-0.01023,1e-05,1.76768]
[1778459732223,54.55,81753.33,0.11,-0.01021,1e-05,1.7643]
[1778459737258,54.55,81753.46,0.11,-0.0102,1e-05,1.7634]
[1778459742295,54.54,81754.53,0.11,-0.01019,1e-05,1.76145]
[1778459747329,54.54,81754.85,0.11,-0.01018,1e-05,1.76038]
[1778459753371,54.53,81753.76,0.11,-0.01019,1e-05,1.76074]
[1778459758406,54.53,81754.81,0.11,-0.01017,1e-05,1.75886]
[1778459762465,54.52,81793.97,0.11,-0.00987,1e-05,1.71455]
[1778459767476,54.52,81780.09,0.11,-0.00998,1e-05,1.72965]
[1778459773517,54.52,81774.77,0.11,-0.01001,1e-05,1.73508]
[1778459778552,54.52,81778.7,0.11,-0.00998,1e-05,1.73039]
[1778459783594,54.52,81771.33,0.11,-0.01003,1e-05,1.73812]
[1778459788623,54.51,81771.63,0.11,-0.01003,1e-05,1.73744]
[1778459793657,54.51,81768.48,0.11,-0.01004,1e-05,1.73906]
[1778459798692,54.51,81775.17,0.11,-0.00999,1e-05,1.73127]
[1778459803728,54.51,81772.51,0.11,-0.01001,1e-05,1.73396]
[1778459808762,54.51,81771.13,0.11,-0.01002,1e-05,1.73525]
[1778459813797,54.5,81768.33,0.11,-0.01003,1e-05,1.73806]
[1778459818834,54.5,81767.4,0.11,-0.01004,1e-05,1.73876]
[1778459823869,54.5,81774.24,0.11,-0.00999,1e-05,1.7308]
[1778459828904,54.5,81785.11,0.11,-0.0099,1e-05,1.71849]
[1778459833939,54.5,81791.39,0.11,-0.00986,1e-05,1.71143]
[1778459838974,54.5,81786.07,0.11,-0.00989,1e-05,1.71718]
[1778459844011,54.5,81788.55,0.11,-0.00987,1e-05,1.7143]
[1778459849044,54.5,81784.22,0.11,-0.00991,1e-05,1.71896]
[1778459854079,54.5,81783.48,0.11,-0.0099,1e-05,1.71798]
[1778459859114,54.49,81784.01,0.11,-0.0099,1e-05,1.71722]
[1778459864150,54.49,81781.37,0.11,-0.00991,1e-05,1.71996]
[1778459869184,54.49,81767.48,0.11,-0.01002,1e-05,1.73516]
[1778459874219,54.49,81758.34,0.11,-0.01008,1e-05,1.74509]
[1778459879254,54.49,81757.55,0.11,-0.01009,1e-05,1.74549]
[1778459884289,54.48,81746.86,0.11,-0.01017,1e-05,1.75707]
[1778459889324,54.48,81757.38,0.11,-0.01008,1e-05,1.74473]
[1778459894360,54.48,81759.39,0.11,-0.01006,1e-05,1.74202]
[1778459899396,54.48,81753.12,0.11,-0.01011,1e-05,1.74859]
[1778459906445,54.47,81751.91,0.11,-0.01011,1e-05,1.7492]
[1778459911479,54.47,81745.44,0.11,-0.01015,1e-05,1.75427]
[1778459916516,54.47,81743.55,0.11,-0.01016,1e-05,1.75592]
[1778459922556,54.46,81743.37,0.11,-0.01016,1e-05,1.75538]
[1778459927591,54.46,81745.12,0.11,-0.01014,1e-05,1.75267]
[1778459932626,54.45,81746.94,0.11,-0.01012,1e-05,1.75001]
[1778459937662,54.45,81747.58,0.11,-0.01011,1e-05,1.74882]
[1778459940685,54.45,81731.86,0.11,-0.01023,1e-05,1.76608]
[1778459945718,54.44,81722.94,0.11,-0.01029,1e-05,1.77543]
[1778459950753,54.44,81723.5,0.11,-0.01028,1e-05,1.774]
[1778459955788,54.43,81718.68,0.11,-0.01031,1e-05,1.77871]
[1778459960823,54.43,81706.22,0.11,-0.01041,1e-05,1.79213]
[1778459965859,54.42,81705.45,0.11,-0.0104,1e-05,1.79192]
[1778459971901,54.42,81713.75,0.11,-0.01032,1e-05,1.7797]
[1778459976936,54.41,81705.52,0.11,-0.01038,1e-05,1.78843]
[1778459981978,54.41,81716.62,0.11,-0.01029,1e-05,1.77471]
[1778459988020,54.4,81721.48,0.11,-0.01025,1e-05,1.76846]
[1778459993056,54.4,81723.5,0.11,-0.01023,1e-05,1.76533]
[1778459998092,54.39,81710.28,0.11,-0.01032,1e-05,1.77967]
[1778460003127,54.39,81716.56,0.11,-0.01027,1e-05,1.77187]
[1778460012190,54.38,81706.56,0.11,-0.01034,1e-05,1.78171]
[1778460017226,54.37,81694.05,0.11,-0.01043,1e-05,1.7952]
[1778460022260,54.37,81684.45,0.11,-0.0105,1e-05,1.8053]
[1778460027295,54.37,81671.65,0.11,-0.0106,1e-05,1.81965]
[1778460032330,54.38,81678.75,0.11,-0.01054,1e-05,1.81141]
[1778460037365,54.39,81676.97,0.11,-0.01057,1e-05,1.81526]
[1778460042404,54.39,81693.23,0.11,-0.01044,1e-05,1.79653]
[1778460047435,54.38,81686.5,0.11,-0.01049,1e-05,1.80335]
[1778460052471,54.38,81678.76,0.11,-0.01054,1e-05,1.81133]
[1778460057505,54.37,81676.12,0.11,-0.01056,1e-05,1.81337]
[1778460062540,54.36,81670.65,0.11,-0.01059,1e-05,1.8187]
[1778460067581,54.36,81659.3,0.11,-0.01068,1e-05,1.83083]
[1778460072616,54.37,81652.24,0.11,-0.01074,1e-05,1.84076]
[1778460077653,54.38,81652.49,0.11,-0.01075,1e-05,1.84208]
[1778460080672,54.37,81613.39,0.11,-0.01106,1e-05,1.8877]
[1778460085711,54.37,81596.53,0.11,-0.01121,1e-05,1.90852]
[1778460090743,54.38,81585.1,0.11,-0.01131,1e-05,1.92347]
[1778460095778,54.38,81577.6,0.11,-0.01137,1e-05,1.93175]
[1778460100813,54.39,81578.1,0.11,-0.01137,1e-05,1.93196]
[1778460105849,54.39,81581.91,0.11,-0.01134,1e-05,1.92805]
[1778460110883,54.4,81568.15,0.11,-0.01147,1e-05,1.94567]
[1778460115920,54.4,81557.15,0.11,-0.01156,1e-05,1.95988]
[1778460120954,54.4,81553.21,0.11,-0.0116,1e-05,1.96526]
[1778460123974,54.4,81526.24,0.11,-0.01184,1e-05,1.99925]
[1778460126998,54.41,81498.04,0.11,-0.01209,1e-05,2.0352]
[1778460132037,54.4,81508.6,0.11,-0.01198,1e-05,2.0201]
[1778460137072,54.4,81497.25,0.11,-0.01208,1e-05,2.03453]
[1778460141100,54.39,81515.32,0.11,-0.01192,1e-05,2.01089]
[1778460143114,54.39,81535.23,0.11,-0.01174,1e-05,1.9859]
[1778460148149,54.39,81525.51,0.11,-0.01183,1e-05,1.99842]
[1778460153184,54.4,81534.89,0.11,-0.01174,1e-05,1.98508]
[1778460158220,54.4,81535.56,0.11,-0.01174,1e-05,1.98462]
[1778460163258,54.4,81543.74,0.11,-0.01167,1e-05,1.97474]
[1778460168291,54.4,81557.01,0.11,-0.01156,1e-05,1.95878]
[1778460173327,54.41,81562.37,0.11,-0.01152,1e-05,1.95278]
[1778460178365,54.41,81564.99,0.11,-0.0115,1e-05,1.95021]
[1778460183398,54.41,81564.25,0.11,-0.01151,1e-05,1.95183]
[1778460188437,54.42,81580.79,0.11,-0.01137,1e-05,1.93227]
[1778460193583,54.42,81586.82,0.11,-0.01133,1e-05,1.92562]
[1778460195510,54.43,81604.3,0.11,-0.01119,1e-05,1.90496]
[1778460200516,54.43,81595.23,0.11,-0.01127,1e-05,1.91697]
[1778460205580,54.44,81586.38,0.11,-0.01135,1e-05,1.92864]
[1778460210586,54.44,81588.55,0.11,-0.01134,1e-05,1.92683]
[1778460215650,54.45,81596.82,0.11,-0.01126,1e-05,1.91591]
[1778460220747,54.45,81605.78,0.11,-0.01119,1e-05,1.90524]
[1778460220882,54.44,81638.35,0.11,-0.01092,1e-05,1.86582]
[1778460222699,54.44,81663.77,0.11,-0.01071,1e-05,1.83521]
[1778460224829,54.44,81647.07,0.11,-0.01084,1e-05,1.85433]
[1778460230749,54.43,81635.32,0.11,-0.01092,1e-05,1.86638]
[1778460235795,54.42,81648.04,0.11,-0.01081,1e-05,1.84972]
[1778460240821,54.41,81643.96,0.11,-0.01083,1e-05,1.85302]
[1778460244848,54.4,81627.79,0.11,-0.01095,1e-05,1.8709]
[1778460249882,54.39,81624.04,0.11,-0.01097,1e-05,1.87366]
[1778460254917,54.38,81624.18,0.11,-0.01096,1e-05,1.87178]
[1778460259952,54.37,81615.73,0.11,-0.01102,1e-05,1.88017]
[1778460264987,54.36,81618.84,0.11,-0.01098,1e-05,1.87469]
[1778460270025,54.35,81624.0,0.11,-0.01093,1e-05,1.86682]
[1778460275057,54.34,81620.78,0.11,-0.01093,1e-05,1.8673]
[1778460280092,54.34,81620.45,0.11,-0.01092,1e-05,1.86602]
[1778460285127,54.33,81620.09,0.11,-0.01092,1e-05,1.86479]
[1778460290161,54.32,81599.71,0.11,-0.01107,1e-05,1.88749]
[1778460295197,54.31,81600.61,0.11,-0.01105,1e-05,1.88455]
[1778460300232,54.3,81594.5,0.11,-0.01109,1e-05,1.89005]
[1778460305267,54.29,81592.29,0.11,-0.0111,1e-05,1.89083]
[1778460310325,54.28,81583.43,0.11,-0.01116,1e-05,1.90018]
[1778460314336,54.28,81563.22,0.11,-0.01134,1e-05,1.9255]
[1778460319373,54.29,81547.98,0.11,-0.01147,1e-05,1.94504]
[1778460324407,54.29,81540.66,0.11,-0.01154,1e-05,1.95464]
[1778460328438,54.29,81575.58,0.11,-0.01124,1e-05,1.91215]
[1778460333472,54.3,81575.43,0.11,-0.01124,1e-05,1.91165]
[1778460338508,54.3,81594.62,0.11,-0.01109,1e-05,1.88938]
[1778460343543,54.29,81611.55,0.11,-0.01094,1e-05,1.86731]
[1778460348577,54.28,81616.05,0.11,-0.01089,1e-05,1.86034]
[1778460353613,54.28,81610.98,0.11,-0.01092,1e-05,1.86545]
[1778460358648,54.28,81609.73,0.11,-0.01094,1e-05,1.86769]
[1778460363687,54.28,81609.14,0.11,-0.01094,1e-05,1.8674]
[1778460368722,54.27,81622.07,0.11,-0.01083,1e-05,1.85165]
[1778460373768,54.27,81634.11,0.11,-0.01072,1e-05,1.83608]
[1778460378888,54.26,81632.02,0.11,-0.01073,1e-05,1.83728]
[1778460380902,54.26,81616.18,0.11,-0.01086,1e-05,1.85544]
[1778460386876,54.25,81622.64,0.11,-0.01079,1e-05,1.84604]
[1778460391980,54.24,81634.55,0.11,-0.01068,1e-05,1.82895]
[1778460397017,54.23,81628.99,0.11,-0.01071,1e-05,1.8342]
[1778460402056,54.22,81624.62,0.11,-0.01074,1e-05,1.838]
[1778460407086,54.22,81628.85,0.11,-0.0107,1e-05,1.83169]
[1778460412122,54.21,81631.26,0.11,-0.01067,1e-05,1.82756]
[1778460417156,54.2,81633.28,0.11,-0.01064,1e-05,1.82393]
[1778460422192,54.2,81635.4,0.11,-0.01062,1e-05,1.82021]
[1778460427226,54.19,81635.08,0.11,-0.01061,1e-05,1.81939]
[1778460432261,54.18,81634.06,0.11,-0.01061,1e-05,1.8194]
[1778460437296,54.17,81638.06,0.11,-0.01057,1e-05,1.81358]
[1778460442331,54.17,81628.01,0.11,-0.01065,1e-05,1.82424]
[1778460447367,54.16,81627.11,0.11,-0.01065,1e-05,1.82408]
[1778460452432,54.15,81623.21,0.11,-0.01066,1e-05,1.82572]
[1778460453427,54.15,81596.58,0.11,-0.01087,1e-05,1.85699]
[1778460454434,54.15,81563.28,0.11,-0.01115,1e-05,1.89673]
[1778460459469,54.16,81563.87,0.11,-0.01115,1e-05,1.89708]
[1778460464506,54.16,81580.13,0.11,-0.01102,1e-05,1.87855]
[1778460469539,54.17,81569.95,0.11,-0.01111,1e-05,1.89197]
[1778460474575,54.18,81573.18,0.11,-0.01109,1e-05,1.88921]
[1778460479609,54.18,81582.81,0.11,-0.01102,1e-05,1.87876]
[1778460484644,54.19,81585.15,0.11,-0.01101,1e-05,1.87718]
[1778460489679,54.2,81589.47,0.11,-0.01098,1e-05,1.87325]
[1778460494716,54.21,81589.88,0.11,-0.01099,1e-05,1.87429]
[1778460499757,54.21,81594.39,0.11,-0.01096,1e-05,1.87017]
[1778460504798,54.22,81604.95,0.11,-0.01089,1e-05,1.85897]
[1778460509830,54.23,81598.08,0.11,-0.01095,1e-05,1.8685]
[1778460514866,54.24,81601.68,0.11,-0.01092,1e-05,1.8638]
[1778460519900,54.24,81619.64,0.11,-0.01078,1e-05,1.84278]
[1778460524936,54.23,81621.9,0.11,-0.01075,1e-05,1.83877]
[1778460529970,54.22,81617.29,0.11,-0.01078,1e-05,1.84289]
[1778460535011,54.21,81604.47,0.11,-0.01087,1e-05,1.85665]
[1778460540041,54.21,81611.31,0.11,-0.01081,1e-05,1.84712]
[1778460545076,54.2,81596.63,0.11,-0.01092,1e-05,1.86319]
[1778460550111,54.19,81593.67,0.11,-0.01093,1e-05,1.8652]
[1778460555146,54.18,81589.9,0.11,-0.01095,1e-05,1.86814]
[1778460562196,54.17,81590.21,0.11,-0.01093,1e-05,1.86562]
[1778460567231,54.16,81590.8,0.11,-0.01092,1e-05,1.86343]
[1778460573273,54.15,81591.1,0.11,-0.0109,1e-05,1.85959]
[1778460578310,54.15,81597.46,0.11,-0.01084,1e-05,1.8513]
[1778460583346,54.14,81596.39,0.11,-0.01084,1e-05,1.85128]
[1778460588380,54.13,81583.85,0.11,-0.01093,1e-05,1.86488]
[1778460593415,54.12,81590.45,0.11,-0.01087,1e-05,1.85564]
[1778460598450,54.12,81582.97,0.11,-0.01092,1e-05,1.86321]
[1778460603485,54.11,81574.49,0.11,-0.01098,1e-05,1.87193]
[1778460609537,54.1,81580.93,0.11,-0.01092,1e-05,1.86303]
[1778460612566,54.1,81560.17,0.11,-0.01109,1e-05,1.88772]
[1778460616591,54.11,81542.24,0.11,-0.01125,1e-05,1.9105]
[1778460621626,54.11,81535.69,0.11,-0.01131,1e-05,1.91952]
[1778460626661,54.12,81535.55,0.11,-0.01132,1e-05,1.92068]
[1778460631708,54.12,81525.64,0.11,-0.0114,1e-05,1.93195]
[1778460633711,54.12,81505.9,0.11,-0.01157,1e-05,1.95672]
[1778460638746,54.13,81503.52,0.11,-0.0116,1e-05,1.96109]
[1778460643785,54.13,81508.14,0.11,-0.01156,1e-05,1.95528]
[1778460645796,54.12,81530.33,0.11,-0.01136,1e-05,1.92688]
[1778460650835,54.11,81543.38,0.11,-0.01124,1e-05,1.90886]
[1778460655868,54.1,81558.45,0.11,-0.0111,1e-05,1.88832]
[1778460660903,54.09,81561.34,0.11,-0.01106,1e-05,1.88343]
[1778460665941,54.08,81567.24,0.11,-0.011,1e-05,1.87425]
[1778460670978,54.07,81576.45,0.11,-0.01091,1e-05,1.86161]
[1778460676012,54.06,81589.38,0.11,-0.0108,1e-05,1.84472]
[1778460681045,54.06,81603.36,0.11,-0.01068,1e-05,1.82689]
[1778460686081,54.05,81612.16,0.11,-0.0106,1e-05,1.81539]
[1778460691119,54.04,81596.93,0.11,-0.0107,1e-05,1.83043]
[1778460696154,54.04,81599.53,0.11,-0.01067,1e-05,1.82618]
[1778460701188,54.03,81585.98,0.11,-0.01077,1e-05,1.84093]
[1778460706224,54.02,81568.74,0.11,-0.01091,1e-05,1.86011]
[1778460711261,54.01,81577.97,0.11,-0.01082,1e-05,1.84766]
[1778460716294,54.01,81569.03,0.11,-0.01088,1e-05,1.85695]
[1778460721330,54.0,81570.12,0.11,-0.01087,1e-05,1.85417]
[1778460726368,53.99,81570.97,0.11,-0.01085,1e-05,1.85168]
[1778460731403,53.98,81561.39,0.11,-0.01092,1e-05,1.8617]
[1778460735105,53.98,81544.93,0.11,-0.01105,1e-05,1.88058]
[1778460737020,53.97,81519.24,0.11,-0.01126,1e-05,1.91075]
[1778460742496,53.96,81507.99,0.11,-0.01134,1e-05,1.92314]
[1778460747533,53.95,81498.74,0.11,-0.01141,1e-05,1.93241]
[1778460752569,53.94,81476.84,0.11,-0.01157,1e-05,1.95625]
[1778460756703,53.94,81455.17,0.11,-0.01177,1e-05,1.9841]
[1778460763048,53.94,81461.92,0.11,-0.0117,1e-05,1.97486]
[1778460764662,53.94,81414.43,0.11,-0.01212,1e-05,2.03504]
[1778460767004,53.94,81393.79,0.11,-0.01231,1e-05,2.06182]
[1778460769716,53.94,81372.87,0.11,-0.0125,1e-05,2.08916]
[1778460774745,53.94,81369.37,0.11,-0.01253,1e-05,2.09343]
[1778460777769,53.93,81350.93,0.11,-0.0127,1e-05,2.11759]
[1778460782824,53.92,81345.14,0.11,-0.01274,1e-05,2.12319]
[1778460783813,53.92,81328.84,0.11,-0.01289,1e-05,2.14377]
[1778460784819,53.92,81303.34,0.11,-0.01313,1e-05,2.17821]
[1778460789875,53.87,81276.23,0.11,-0.01333,1e-05,2.20555]
[1778460791870,53.84,81293.58,0.11,-0.01313,1e-05,2.17655]
[1778460792878,53.81,81332.7,0.11,-0.01271,1e-05,2.11842]
[1778460797913,53.81,81331.99,0.11,-0.01272,1e-05,2.1187]
[1778460798935,53.81,81355.29,0.11,-0.0125,1e-05,2.08758]
[1778460803957,53.81,81337.78,0.11,-0.01266,1e-05,2.1104]
[1778460807985,53.8,81315.94,0.11,-0.01286,1e-05,2.13918]
[1778460810044,53.79,81298.72,0.11,-0.013,1e-05,2.15904]
[1778460812329,53.78,81300.84,0.11,-0.01297,1e-05,2.15406]
[1778460813030,53.77,81307.02,0.11,-0.0129,1e-05,2.14356]
[1778460818065,53.74,81299.11,0.11,-0.01293,1e-05,2.1483]
[1778460820118,53.74,81276.76,0.11,-0.01314,1e-05,2.17838]
[1778460823099,53.73,81293.54,0.11,-0.01296,1e-05,2.15281]
[1778460828134,53.72,81300.82,0.11,-0.01288,1e-05,2.14188]
[1778460833170,53.71,81294.35,0.11,-0.01293,1e-05,2.14806]
[1778460838206,53.7,81291.42,0.11,-0.01295,1e-05,2.15111]
[1778460843242,53.7,81276.11,0.11,-0.01309,1e-05,2.17092]
[1778460846263,53.7,81292.22,0.11,-0.01293,1e-05,2.14836]
[1778460851300,53.69,81303.36,0.11,-0.01282,1e-05,2.1325]
[1778460856334,53.69,81300.08,0.11,-0.01284,1e-05,2.13611]
[1778460861367,53.68,81303.47,0.11,-0.01281,1e-05,2.1308]
[1778460865396,53.68,81321.98,0.11,-0.01263,1e-05,2.10544]
[1778460870432,53.68,81321.57,0.11,-0.01263,1e-05,2.10551]
[1778460875467,53.68,81327.42,0.11,-0.01256,1e-05,2.09538]
[1778460880541,53.67,81323.82,0.11,-0.01259,1e-05,2.09972]
[1778460886545,53.67,81309.12,0.11,-0.01272,1e-05,2.11876]
[1778460891578,53.67,81306.2,0.11,-0.01275,1e-05,2.12216]
[1778460896613,53.67,81316.77,0.11,-0.01265,1e-05,2.10755]
[1778460901651,53.66,81314.0,0.11,-0.01267,1e-05,2.1108]
[1778460906689,53.66,81305.42,0.11,-0.01275,1e-05,2.12173]
[1778460911723,53.66,81307.08,0.11,-0.01273,1e-05,2.11896]
[1778460912733,53.66,81289.64,0.11,-0.01289,1e-05,2.14233]
[1778460917768,53.65,81288.21,0.11,-0.0129,1e-05,2.14347]
[1778460922812,53.65,81285.47,0.11,-0.01292,1e-05,2.14644]
[1778460927837,53.64,81281.45,0.11,-0.01295,1e-05,2.15101]
[1778460932873,53.64,81277.93,0.11,-0.01297,1e-05,2.15303]
[1778460937908,53.64,81291.68,0.11,-0.01283,1e-05,2.13353]
[1778460942423,53.63,81297.61,0.11,-0.01277,1e-05,2.12516]
[1778460942522,53.63,81277.91,0.11,-0.01296,1e-05,2.1517]
[1778460943649,53.63,81265.16,0.11,-0.01308,1e-05,2.16787]
[1778460943952,53.63,81265.16,0.11,-0.01308,1e-05,2.1677]
[1778460946972,53.62,81281.01,0.11,-0.01292,1e-05,2.14554]
[1778460952017,53.62,81284.71,0.11,-0.01288,1e-05,2.13981]
[1778460957042,53.62,81289.32,0.11,-0.01283,1e-05,2.13287]
[1778460962080,53.61,81296.25,0.11,-0.01276,1e-05,2.12286]
[1778460965107,53.61,81311.76,0.11,-0.01261,1e-05,2.10174]
[1778460970140,53.61,81311.46,0.11,-0.01261,1e-05,2.1017]
[1778460975175,53.61,81298.66,0.11,-0.01273,1e-05,2.11834]
[1778460980210,53.6,81316.83,0.11,-0.01255,1e-05,2.09353]
[1778460985245,53.6,81342.07,0.11,-0.01231,1e-05,2.0599]
[1778460990280,53.6,81345.19,0.11,-0.01228,1e-05,2.05582]
[1778460991342,53.6,81321.34,0.11,-0.0125,1e-05,2.08541]
[1778460997329,53.6,81307.92,0.11,-0.01262,1e-05,2.10288]
[1778461002364,53.6,81303.14,0.11,-0.01266,1e-05,2.10883]
[1778461007400,53.59,81302.75,0.11,-0.01266,1e-05,2.10884]
[1778461012435,53.59,81299.94,0.11,-0.01268,1e-05,2.11203]
[1778461017470,53.59,81309.64,0.11,-0.01259,1e-05,2.09862]
[1778461022505,53.59,81306.34,0.11,-0.01262,1e-05,2.1027]
[1778461027542,53.59,81303.56,0.11,-0.01264,1e-05,2.10605]
[1778461031624,53.58,81288.02,0.11,-0.01279,1e-05,2.12651]
[1778461035602,53.58,81307.55,0.11,-0.0126,1e-05,2.09991]
[1778461040638,53.58,81301.43,0.11,-0.01265,1e-05,2.10769]
[1778461045672,53.58,81324.13,0.11,-0.01244,1e-05,2.07719]
[1778461050706,53.58,81332.11,0.11,-0.01236,1e-05,2.06656]
[1778461051766,53.58,81345.12,0.11,-0.01223,1e-05,2.04761]
[1778461055741,53.58,81361.62,0.11,-0.01208,1e-05,2.02626]
[1778461060776,53.58,81366.94,0.11,-0.01204,1e-05,2.01966]
[1778461065811,53.58,81368.47,0.11,-0.01202,1e-05,2.01801]
[1778461070847,53.58,81373.4,0.11,-0.01198,1e-05,2.01195]
[1778461075884,53.58,81375.23,0.11,-0.01197,1e-05,2.00991]
[1778461080919,53.59,81393.09,0.11,-0.01181,1e-05,1.98741]
[1778461085958,53.59,81376.8,0.11,-0.01196,1e-05,2.00869]
[1778461090994,53.59,81383.99,0.11,-0.0119,1e-05,1.99976]
[1778461096028,53.59,81388.97,0.11,-0.01186,1e-05,1.99381]
[1778461100874,53.6,81403.27,0.11,-0.01173,1e-05,1.97605]
[1778461101166,53.6,81407.53,0.11,-0.01169,1e-05,1.97077]
[1778461103408,53.6,81407.44,0.11,-0.0117,1e-05,1.97102]
[1778461103506,53.6,81411.38,0.11,-0.01166,1e-05,1.96616]
[1778461109120,53.6,81415.81,0.11,-0.01163,1e-05,1.96146]
[1778461109886,53.6,81415.81,0.11,-0.01163,1e-05,1.96146]
[1778461110126,53.6,81412.95,0.11,-0.01166,1e-05,1.96524]
[1778461110761,53.6,81412.95,0.11,-0.01166,1e-05,1.96524]
[1778461111133,53.6,81409.09,0.11,-0.01168,1e-05,1.96847]
[1778461112492,53.6,81409.09,0.11,-0.01168,1e-05,1.96847]
[1778461112592,53.61,81408.7,0.11,-0.01169,1e-05,1.96926]
[1778461113120,53.61,81408.7,0.11,-0.01169,1e-05,1.96926]
[1778461113221,53.61,81408.68,0.11,-0.01169,1e-05,1.96929]
[1778461119190,53.61,81411.55,0.11,-0.01167,1e-05,1.96657]
[1778461124226,53.61,81407.66,0.11,-0.01171,1e-05,1.97229]
[1778461129262,53.62,81411.81,0.11,-0.01168,1e-05,1.96783]
[1778461130907,53.62,81412.76,0.11,-0.01167,1e-05,1.96679]
[1778461131275,53.62,81411.83,0.11,-0.01168,1e-05,1.96814]
[1778461138324,53.63,81418.71,0.11,-0.01163,1e-05,1.96066]
[1778461143365,53.63,81423.52,0.11,-0.01159,1e-05,1.95546]
[1778461148419,53.64,81437.19,0.11,-0.01148,1e-05,1.93923]
[1778461153435,53.64,81450.36,0.11,-0.01137,1e-05,1.92386]
[1778461158472,53.65,81461.28,0.11,-0.01128,1e-05,1.91141]
[1778461163505,53.66,81466.0,0.11,-0.01125,1e-05,1.90672]
[1778461168539,53.66,81467.5,0.11,-0.01125,1e-05,1.906]
[1778461173576,53.67,81463.06,0.11,-0.01128,1e-05,1.91078]
[1778461178611,53.67,81464.03,0.11,-0.01128,1e-05,1.91081]
[1778461183646,53.68,81461.06,0.11,-0.01131,1e-05,1.91544]
[1778461188680,53.68,81465.73,0.11,-0.01128,1e-05,1.91066]
[1778461193716,53.69,81468.41,0.11,-0.01126,1e-05,1.90832]
[1778461198767,53.7,81476.41,0.11,-0.0112,1e-05,1.89951]
[1778461203794,53.7,81477.44,0.11,-0.0112,1e-05,1.89922]
[1778461206813,53.7,81453.88,0.11,-0.01141,1e-05,1.92888]
[1778461211855,53.71,81458.63,0.11,-0.01137,1e-05,1.92378]
[1778461216884,53.71,81452.71,0.11,-0.01143,1e-05,1.93195]
[1778461221920,53.72,81431.78,0.11,-0.01161,1e-05,1.95884]
[1778461226955,53.72,81441.21,0.11,-0.01154,1e-05,1.94766]
[1778461231989,53.72,81438.09,0.11,-0.01156,1e-05,1.95051]
[1778461237030,53.73,81425.86,0.11,-0.01167,1e-05,1.96652]
[1778461242065,53.73,81435.78,0.11,-0.01159,1e-05,1.95471]
[1778461247098,53.73,81428.58,0.11,-0.01165,1e-05,1.96441]
[1778461252134,53.74,81427.12,0.11,-0.01167,1e-05,1.96688]
[1778461257175,53.74,81426.68,0.11,-0.01168,1e-05,1.96804]
[1778461262212,53.74,81406.83,0.11,-0.01186,1e-05,1.99381]
[1778461266859,53.75,81395.08,0.11,-0.01196,1e-05,2.00901]
[1778461266871,53.75,81391.76,0.11,-0.012,1e-05,2.01333]
[1778461267074,53.75,81391.76,0.11,-0.012,1e-05,2.01333]
[1778461267252,53.75,81391.76,0.11,-0.012,1e-05,2.01339]
[1778461272283,53.75,81380.02,0.11,-0.0121,1e-05,2.02863]
[1778461277317,53.75,81375.12,0.11,-0.01215,1e-05,2.035]
[1778461282352,53.75,81372.68,0.11,-0.01217,1e-05,2.03816]
[1778461287387,53.75,81364.4,0.11,-0.01224,1e-05,2.04887]
[1778461292023,53.75,81362.68,0.11,-0.01225,1e-05,2.04912]
[1778461292559,53.75,81361.84,0.11,-0.01226,1e-05,2.05018]
[1778461293499,53.75,81303.54,0.11,-0.0128,1e-05,2.12747]
[1778461299079,53.74,81298.91,0.11,-0.01284,1e-05,2.1329]
[1778461304530,53.74,81297.86,0.11,-0.01284,1e-05,2.13323]
[1778461307561,53.73,81316.08,0.11,-0.01267,1e-05,2.10825]
[1778461312589,53.73,81307.11,0.11,-0.01275,1e-05,2.11957]
[1778461317624,53.73,81310.73,0.11,-0.01271,1e-05,2.11406]
[1778461319964,53.72,81333.58,0.11,-0.01249,1e-05,2.08331]
[1778461325687,53.72,81327.49,0.11,-0.01254,1e-05,2.09109]
[1778461328712,53.72,81347.1,0.11,-0.01236,1e-05,2.06496]
[1778461333781,53.72,81355.97,0.11,-0.01228,1e-05,2.05318]
[1778461337895,53.72,81360.1,0.11,-0.01224,1e-05,2.04773]
[1778461337941,53.72,81373.32,0.11,-0.01212,1e-05,2.03055]
[1778461338049,53.72,81373.32,0.11,-0.01212,1e-05,2.03055]
[1778461338779,53.72,81373.32,0.11,-0.01212,1e-05,2.03056]
[1778461343852,53.72,81354.46,0.11,-0.01229,1e-05,2.0551]
[1778461345833,53.72,81337.08,0.11,-0.01245,1e-05,2.07788]
[1778461346840,53.72,81316.01,0.11,-0.01265,1e-05,2.10576]
[1778461350868,53.72,81299.83,0.11,-0.0128,1e-05,2.12695]
[1778461355904,53.71,81300.05,0.11,-0.01278,1e-05,2.12409]
[1778461360941,53.71,81295.44,0.11,-0.01282,1e-05,2.12953]
[1778461365977,53.71,81290.24,0.11,-0.01286,1e-05,2.13577]
[1778461371013,53.7,81281.56,0.11,-0.01294,1e-05,2.14663]
[1778461376053,53.7,81294.62,0.11,-0.01281,1e-05,2.12813]
[1778461381088,53.69,81304.13,0.11,-0.01271,1e-05,2.11464]
[1778461386126,53.69,81332.57,0.11,-0.01244,1e-05,2.07629]
[1778461387132,53.69,81353.33,0.11,-0.01225,1e-05,2.049]
[1778461389765,53.69,81352.69,0.11,-0.01226,1e-05,2.04983]
[1778461389866,53.69,81363.97,0.11,-0.01215,1e-05,2.03511]
[1778461395197,53.69,81374.73,0.11,-0.01206,1e-05,2.02119]
[1778461401242,53.69,81382.73,0.11,-0.01199,1e-05,2.01113]
[1778461406275,53.69,81389.71,0.11,-0.01192,1e-05,2.00239]
[1778461411316,53.69,81381.28,0.11,-0.01199,1e-05,2.01171]
[1778461414363,53.69,81365.35,0.11,-0.01214,1e-05,2.03237]
[1778461418365,53.7,81385.46,0.11,-0.01196,1e-05,2.00653]
[1778461423401,53.7,81380.79,0.11,-0.012,1e-05,2.01275]
[1778461429444,53.7,81364.44,0.11,-0.01215,1e-05,2.03404]
[1778461434508,53.7,81358.03,0.11,-0.01221,1e-05,2.04239]
[1778461439514,53.7,81354.98,0.11,-0.01223,1e-05,2.04628]
[1778461444579,53.7,81353.37,0.11,-0.01225,1e-05,2.04829]
[1778461449588,53.7,81371.74,0.11,-0.01208,1e-05,2.02433]
[1778461454652,53.7,81369.98,0.11,-0.0121,1e-05,2.02678]
[1778461459658,53.7,81366.05,0.11,-0.01213,1e-05,2.03197]
[1778461464724,53.7,81356.94,0.11,-0.01222,1e-05,2.04385]
[1778461469729,53.7,81356.15,0.11,-0.01222,1e-05,2.0448]
[1778461474793,53.7,81348.51,0.11,-0.01228,1e-05,2.05285]
[1778461479800,53.7,81358.58,0.11,-0.01219,1e-05,2.03968]
[1778461484864,53.7,81360.57,0.11,-0.01217,1e-05,2.03716]
[1778461489873,53.7,81357.16,0.11,-0.0122,1e-05,2.04171]
[1778461494934,53.7,81359.26,0.11,-0.01219,1e-05,2.03904]
[1778461497647,53.7,81359.02,0.11,-0.01219,1e-05,2.03939]
[1778461497694,53.7,81359.02,0.11,-0.01219,1e-05,2.03939]
[1778461497929,53.7,81350.67,0.11,-0.01227,1e-05,2.05031]
[1778461498279,53.7,81350.67,0.11,-0.01227,1e-05,2.05031]
[1778461498936,53.7,81326.89,0.11,-0.01249,1e-05,2.08155]
[1778461499929,53.7,81326.89,0.11,-0.01249,1e-05,2.08155]
[1778461500022,53.7,81325.11,0.11,-0.0125,1e-05,2.08385]
[1778461502148,53.7,81325.11,0.11,-0.0125,1e-05,2.08385]
[1778461502963,53.7,81322.95,0.11,-0.01252,1e-05,2.08653]
[1778461503551,53.7,81322.95,0.11,-0.01252,1e-05,2.08653]
[1778461504133,53.7,81298.23,0.11,-0.01275,1e-05,2.11954]
[1778461505852,53.7,81287.85,0.11,-0.01285,1e-05,2.13345]
[1778461506124,53.7,81287.85,0.11,-0.01285,1e-05,2.13345]
[1778461506165,53.69,81297.81,0.11,-0.01276,1e-05,2.11976]
[1778461506248,53.69,81297.81,0.11,-0.01276,1e-05,2.11976]
[1778461507030,53.69,81297.81,0.11,-0.01276,1e-05,2.11976]
[1778461508438,53.69,81299.42,0.11,-0.01274,1e-05,2.11748]
[1778461509044,53.69,81299.8,0.11,-0.01274,1e-05,2.11685]
[1778461514080,53.69,81298.42,0.11,-0.01274,1e-05,2.1181]
[1778461519114,53.69,81313.57,0.11,-0.0126,1e-05,2.09728]
[1778461524149,53.69,81313.25,0.11,-0.0126,1e-05,2.09729]
[1778461529184,53.68,81318.17,0.11,-0.01255,1e-05,2.09041]
[1778461531204,53.68,81332.04,0.11,-0.01241,1e-05,2.07009]
[1778461535242,53.68,81351.66,0.11,-0.01223,1e-05,2.0443]
[1778461540267,53.68,81368.12,0.11,-0.01208,1e-05,2.02305]
[1778461545312,53.68,81366.35,0.11,-0.01209,1e-05,2.02552]
[1778461550331,53.69,81367.8,0.11,-0.01208,1e-05,2.02381]
[1778461554359,53.69,81386.16,0.11,-0.01192,1e-05,2.00035]
[1778461559394,53.69,81393.38,0.11,-0.01186,1e-05,1.99147]
[1778461562277,53.69,81410.59,0.11,-0.0117,1e-05,1.96991]
[1778461567476,53.69,81395.73,0.11,-0.01184,1e-05,1.98931]
[1778461572493,53.69,81381.51,0.11,-0.01197,1e-05,2.00786]
[1778461577525,53.7,81380.43,0.11,-0.01198,1e-05,2.0095]
[1778461582562,53.7,81391.0,0.11,-0.01189,1e-05,1.99619]
[1778461587597,53.7,81388.86,0.11,-0.01191,1e-05,1.99926]
[1778461592632,53.7,81382.54,0.11,-0.01196,1e-05,2.00586]
[1778461597667,53.7,81381.43,0.11,-0.01197,1e-05,2.00757]
[1778461602706,53.7,81367.83,0.11,-0.0121,1e-05,2.02543]
[1778461607738,53.7,81363.16,0.11,-0.01214,1e-05,2.03159]
[1778461612772,53.7,81357.92,0.11,-0.01219,1e-05,2.03844]
[1778461617808,53.7,81357.05,0.11,-0.01219,1e-05,2.03956]
[1778461622843,53.7,81366.21,0.11,-0.01211,1e-05,2.02765]
[1778461627889,53.71,81362.92,0.11,-0.01214,1e-05,2.032]
[1778461632920,53.71,81360.79,0.11,-0.01216,1e-05,2.03476]
[1778461638962,53.71,81365.79,0.11,-0.01212,1e-05,2.02829]
[1778461643996,53.71,81371.92,0.11,-0.01206,1e-05,2.02042]
[1778461649032,53.71,81381.38,0.11,-0.01198,1e-05,2.00834]
[1778461654066,53.71,81384.84,0.11,-0.01194,1e-05,2.0023]
[1778461659107,53.71,81387.92,0.11,-0.01191,1e-05,1.99863]
[1778461664140,53.71,81402.98,0.11,-0.01178,1e-05,1.97985]
[1778461669182,53.71,81409.13,0.11,-0.01173,1e-05,1.97258]
[1778461674216,53.72,81412.5,0.11,-0.0117,1e-05,1.96909]
[1778461679255,53.72,81414.1,0.11,-0.01169,1e-05,1.96771]
[1778461684288,53.73,81416.62,0.11,-0.01168,1e-05,1.96521]
[1778461689326,53.73,81403.81,0.11,-0.01179,1e-05,1.98193]
[1778461694365,53.73,81391.67,0.11,-0.0119,1e-05,1.99794]
[1778461699402,53.73,81397.97,0.11,-0.01185,1e-05,1.9903]
[1778461704436,53.74,81409.12,0.11,-0.01175,1e-05,1.97664]
[1778461709471,53.74,81413.13,0.11,-0.01172,1e-05,1.97218]
[1778461714506,53.74,81421.91,0.11,-0.01164,1e-05,1.95998]
[1778461719541,53.75,81425.57,0.11,-0.01161,1e-05,1.95616]
[1778461724577,53.75,81425.03,0.11,-0.01162,1e-05,1.95762]
[1778461729611,53.76,81431.57,0.11,-0.01157,1e-05,1.95022]
[1778461734646,53.76,81435.89,0.11,-0.01154,1e-05,1.94567]
[1778461739681,53.77,81425.73,0.11,-0.01164,1e-05,1.95927]
[1778461744716,53.77,81415.39,0.11,-0.01173,1e-05,1.97299]
[1778461748746,53.77,81393.64,0.11,-0.01193,1e-05,2.00109]
[1778461753781,53.77,81384.12,0.11,-0.01202,1e-05,2.01366]
[1778461759822,53.77,81386.13,0.11,-0.012,1e-05,2.01138]
[1778461764859,53.78,81388.94,0.11,-0.01198,1e-05,2.00803]
[1778461769892,53.78,81381.41,0.11,-0.01204,1e-05,2.01786]
[1778461773362,53.78,81374.95,0.11,-0.01209,1e-05,2.02443]
[1778461773386,53.78,81371.59,0.11,-0.01212,1e-05,2.02881]
[1778461774787,53.78,81371.59,0.11,-0.01212,1e-05,2.02881]
[1778461774933,53.78,81368.78,0.11,-0.01215,1e-05,2.03246]
[1778461779962,53.78,81372.85,0.11,-0.01211,1e-05,2.02724]
[1778461784997,53.77,81379.78,0.11,-0.01205,1e-05,2.01762]
[1778461790038,53.77,81359.86,0.11,-0.01223,1e-05,2.04356]
[1778461795072,53.77,81348.79,0.11,-0.01233,1e-05,2.05795]
[1778461800106,53.77,81356.52,0.11,-0.01226,1e-05,2.04773]
[1778461805141,53.77,81356.42,0.11,-0.01226,1e-05,2.04782]
[1778461810207,53.77,81366.52,0.11,-0.01217,1e-05,2.03472]
[1778461812193,53.77,81338.73,0.11,-0.01242,1e-05,2.07108]
[1778461817301,53.77,81338.32,0.11,-0.01242,1e-05,2.07136]
[1778461823270,53.77,81342.06,0.11,-0.01239,1e-05,2.06619]
[1778461828306,53.77,81345.76,0.11,-0.01235,1e-05,2.06117]
[1778461833343,53.77,81359.47,0.11,-0.01221,1e-05,2.04131]
[1778461837441,53.77,81341.09,0.11,-0.01238,1e-05,2.06539]
[1778461841401,53.77,81309.59,0.11,-0.01268,1e-05,2.10703]
[1778461843416,53.77,81293.36,0.11,-0.01283,1e-05,2.12857]
[1778461848451,53.77,81302.87,0.11,-0.01274,1e-05,2.11515]
[1778461853486,53.76,81303.38,0.11,-0.01273,1e-05,2.11393]
[1778461858521,53.76,81313.75,0.11,-0.01263,1e-05,2.09959]
[1778461863559,53.76,81327.18,0.11,-0.0125,1e-05,2.08141]
[1778461868634,53.76,81324.29,0.11,-0.01252,1e-05,2.08503]
[1778461874071,53.76,81321.4,0.11,-0.01255,1e-05,2.08868]
[1778461876034,53.76,81372.47,0.11,-0.01208,1e-05,2.02167]
[1778461881721,53.76,81374.59,0.11,-0.01206,1e-05,2.01931]
[1778461886768,53.76,81399.56,0.11,-0.01184,1e-05,1.98764]
[1778461891798,53.76,81411.41,0.11,-0.01173,1e-05,1.97144]
[1778461896835,53.77,81436.16,0.11,-0.01152,1e-05,1.94108]
[1778461901869,53.77,81435.7,0.11,-0.01153,1e-05,1.94264]
[1778461906904,53.78,81451.26,0.11,-0.0114,1e-05,1.92426]
[1778461911939,53.78,81458.35,0.11,-0.01134,1e-05,1.91657]
[1778461916974,53.79,81473.99,0.11,-0.01122,1e-05,1.89845]
[1778461922015,53.8,81478.17,0.11,-0.01119,1e-05,1.89477]
[1778461927044,53.81,81478.22,0.11,-0.0112,1e-05,1.89592]
[1778461932058,53.81,81486.73,0.11,-0.01113,1e-05,1.88624]
[1778461932141,53.81,81502.51,0.11,-0.011,1e-05,1.86707]
[1778461937143,53.82,81501.91,0.11,-0.01102,1e-05,1.86952]
[1778461942178,53.83,81505.52,0.11,-0.011,1e-05,1.8666]
[1778461947214,53.84,81511.75,0.11,-0.01096,1e-05,1.86059]
[1778461950234,53.84,81528.84,0.11,-0.01082,1e-05,1.84104]
[1778461953260,53.85,81542.34,0.11,-0.01071,1e-05,1.82431]
[1778461956284,53.86,81561.49,0.11,-0.01056,1e-05,1.80322]
[1778461961323,53.86,81567.93,0.11,-0.01052,1e-05,1.7973]
[1778461966356,53.88,81552.43,0.11,-0.01066,1e-05,1.81792]
[1778461971389,53.89,81562.44,0.11,-0.01059,1e-05,1.8076]
[1778461976425,53.9,81564.89,0.11,-0.01059,1e-05,1.80663]
[1778461981458,53.91,81546.0,0.11,-0.01075,1e-05,1.83078]
[1778461986498,53.92,81543.61,0.11,-0.01078,1e-05,1.83529]
[1778461991531,53.93,81527.36,0.11,-0.01093,1e-05,1.85634]
[1778461996567,53.94,81520.47,0.11,-0.01099,1e-05,1.86608]
[1778462001601,53.94,81520.55,0.11,-0.011,1e-05,1.86741]
[1778462006641,53.95,81525.32,0.11,-0.01097,1e-05,1.863]
[1778462011677,53.96,81521.31,0.11,-0.01101,1e-05,1.86753]
[1778462016712,53.97,81527.04,0.11,-0.01097,1e-05,1.86203]
[1778462021746,53.97,81525.34,0.11,-0.01099,1e-05,1.86547]
[1778462026782,53.98,81518.14,0.11,-0.01106,1e-05,1.87553]
[1778462033830,53.99,81511.99,0.11,-0.01112,1e-05,1.88474]
[1778462038894,54.0,81502.82,0.11,-0.01121,1e-05,1.89711]
[1778462043904,54.0,81497.52,0.11,-0.01126,1e-05,1.90473]
[1778462048973,54.01,81495.71,0.11,-0.01128,1e-05,1.90802]
[1778462054978,54.02,81497.94,0.11,-0.01127,1e-05,1.90653]
[1778462060014,54.02,81491.63,0.11,-0.01134,1e-05,1.91547]
[1778462065047,54.03,81493.98,0.11,-0.01132,1e-05,1.91352]
[1778462070082,54.03,81486.13,0.11,-0.0114,1e-05,1.92412]
[1778462075117,54.04,81485.51,0.11,-0.0114,1e-05,1.92413]
[1778462080154,54.04,81494.29,0.11,-0.01133,1e-05,1.91406]
[1778462085189,54.05,81496.14,0.11,-0.01132,1e-05,1.91272]
[1778462090225,54.05,81498.07,0.11,-0.01131,1e-05,1.91129]
[1778462095259,54.06,81502.39,0.11,-0.01128,1e-05,1.90699]
[1778462100295,54.07,81502.83,0.11,-0.01128,1e-05,1.90745]
[1778462105331,54.07,81500.98,0.11,-0.01131,1e-05,1.91092]
[1778462109395,54.08,81517.83,0.11,-0.01117,1e-05,1.89097]
[1778462113477,54.08,81499.27,0.11,-0.01133,1e-05,1.9146]
[1778462115405,54.08,81478.06,0.11,-0.01152,1e-05,1.94139]
[1778462120439,54.09,81472.57,0.11,-0.01157,1e-05,1.94872]
[1778462125474,54.09,81473.49,0.11,-0.01156,1e-05,1.94822]
[1778462130509,54.09,81464.54,0.11,-0.01165,1e-05,1.95996]
[1778462135546,54.1,81477.15,0.11,-0.01153,1e-05,1.94296]
[1778462140581,54.1,81483.92,0.11,-0.01148,1e-05,1.93524]
[1778462145617,54.1,81489.09,0.11,-0.01144,1e-05,1.92956]
[1778462149688,54.11,81504.9,0.11,-0.01131,1e-05,1.91077]
[1778462155687,54.11,81516.03,0.11,-0.01122,1e-05,1.89829]
[1778462160725,54.12,81519.96,0.11,-0.01119,1e-05,1.89456]
[1778462165755,54.13,81518.53,0.11,-0.01121,1e-05,1.89738]
[1778462170794,54.13,81522.98,0.11,-0.01118,1e-05,1.89302]
[1778462175827,54.14,81532.97,0.11,-0.01111,1e-05,1.88202]
[1778462180862,54.15,81548.65,0.11,-0.01098,1e-05,1.86452]
[1778462185899,54.15,81548.09,0.11,-0.011,1e-05,1.86621]
[1778462190935,54.16,81550.38,0.11,-0.01099,1e-05,1.86472]
[1778462195969,54.17,81549.86,0.11,-0.01099,1e-05,1.86483]
[1778462201004,54.17,81545.95,0.11,-0.01103,1e-05,1.87074]
[1778462206040,54.18,81534.47,0.11,-0.01113,1e-05,1.88573]
[1778462211076,54.19,81546.48,0.11,-0.01104,1e-05,1.87227]
[1778462216111,54.19,81547.31,0.11,-0.01104,1e-05,1.87245]
[1778462221148,54.2,81550.29,0.11,-0.01102,1e-05,1.87006]
[1778462226186,54.21,81543.83,0.11,-0.01109,1e-05,1.87929]
[1778462231221,54.21,81548.65,0.11,-0.01106,1e-05,1.87466]
[1778462235250,54.22,81564.91,0.11,-0.01093,1e-05,1.85615]
[1778462240329,54.23,81579.6,0.11,-0.01082,1e-05,1.84009]
[1778462246328,54.24,81587.43,0.11,-0.01076,1e-05,1.8326]
[1778462250407,54.24,81607.65,0.11,-0.01061,1e-05,1.81008]
[1778462256398,54.26,81614.66,0.11,-0.01056,1e-05,1.80228]
[1778462261433,54.27,81611.89,0.11,-0.01059,1e-05,1.8073]
[1778462266468,54.28,81597.08,0.11,-0.01072,1e-05,1.82643]
[1778462271503,54.29,81596.21,0.11,-0.01074,1e-05,1.82942]
[1778462276538,54.3,81604.14,0.11,-0.01069,1e-05,1.82151]
[1778462281573,54.31,81608.75,0.11,-0.01066,1e-05,1.81781]
[1778462286609,54.32,81598.53,0.11,-0.01076,1e-05,1.83158]
[1778462291643,54.33,81595.16,0.11,-0.0108,1e-05,1.83719]
[1778462296678,54.33,81603.29,0.11,-0.01074,1e-05,1.82921]
[1778462302722,54.35,81602.58,0.11,-0.01076,1e-05,1.8321]
[1778462306748,54.35,81584.4,0.11,-0.01092,1e-05,1.85499]
[1778462311783,54.36,81590.76,0.11,-0.01087,1e-05,1.84719]
[1778462315812,54.37,81607.24,0.11,-0.01074,1e-05,1.82901]
[1778462320895,54.38,81611.68,0.11,-0.01072,1e-05,1.82556]
[1778462326890,54.39,81599.12,0.11,-0.01083,1e-05,1.84237]
[1778462331928,54.4,81591.33,0.11,-0.01091,1e-05,1.85317]
[1778462336963,54.41,81594.64,0.11,-0.01089,1e-05,1.85074]
[1778462341997,54.42,81598.09,0.11,-0.01087,1e-05,1.84813]
[1778462347033,54.43,81610.21,0.11,-0.01078,1e-05,1.83536]
[1778462352069,54.44,81624.52,0.11,-0.01068,1e-05,1.82056]
[1778462357108,54.45,81629.11,0.11,-0.01065,1e-05,1.81656]
[1778462362148,54.46,81634.57,0.11,-0.01062,1e-05,1.81188]
[1778462367183,54.47,81638.98,0.11,-0.0106,1e-05,1.80847]
[1778462372221,54.48,81642.61,0.11,-0.01057,1e-05,1.80424]
[1778462375236,54.48,81658.47,0.11,-0.01045,1e-05,1.78689]
[1778462380271,54.49,81666.48,0.11,-0.0104,1e-05,1.77954]
[1778462385306,54.5,81662.36,0.11,-0.01045,1e-05,1.78613]
[1778462387320,54.51,81678.77,0.11,-0.01033,1e-05,1.7684]
[1778462392356,54.52,81681.43,0.11,-0.01032,1e-05,1.76733]
[1778462397391,54.53,81676.8,0.11,-0.01037,1e-05,1.77462]
[1778462402425,54.55,81672.23,0.11,-0.01042,1e-05,1.78216]
[1778462407460,54.55,81662.08,0.11,-0.01051,1e-05,1.79496]
[1778462412496,54.57,81674.76,0.11,-0.01042,1e-05,1.78255]
[1778462417530,54.58,81659.61,0.11,-0.01055,1e-05,1.80188]
[1778462422565,54.59,81642.59,0.11,-0.0107,1e-05,1.82361]
[1778462427605,54.59,81636.62,0.11,-0.01076,1e-05,1.83147]
[1778462432637,54.6,81641.7,0.11,-0.01072,1e-05,1.82557]
[1778462437674,54.61,81640.19,0.11,-0.01074,1e-05,1.82884]
[1778462442709,54.62,81628.13,0.11,-0.01085,1e-05,1.84472]
[1778462447744,54.63,81639.56,0.11,-0.01077,1e-05,1.83268]
[1778462452784,54.64,81645.7,0.11,-0.01073,1e-05,1.82692]
[1778462457816,54.65,81650.6,0.11,-0.0107,1e-05,1.8227]
[1778462461900,54.65,81633.39,0.11,-0.01084,1e-05,1.84406]
[1778462467887,54.66,81624.33,0.11,-0.01093,1e-05,1.85628]
[1778462474952,54.67,81624.56,0.11,-0.01094,1e-05,1.85782]
[1778462479980,54.68,81631.39,0.11,-0.01089,1e-05,1.85107]
[1778462485016,54.69,81628.08,0.11,-0.01093,1e-05,1.85626]
[1778462490065,54.69,81622.52,0.11,-0.01098,1e-05,1.86409]
[1778462495091,54.7,81620.86,0.11,-0.01099,1e-05,1.86555]
[1778462500126,54.71,81618.0,0.11,-0.01102,1e-05,1.87019]
[1778462505162,54.71,81615.31,0.11,-0.01105,1e-05,1.87462]
[1778462510202,54.72,81601.07,0.11,-0.01118,1e-05,1.89275]
[1778462515231,54.73,81602.04,0.11,-0.01118,1e-05,1.89269]
[1778462520266,54.73,81598.78,0.11,-0.01121,1e-05,1.89768]
[1778462525301,54.74,81594.46,0.11,-0.01126,1e-05,1.90394]
[1778462530336,54.74,81592.69,0.11,-0.01128,1e-05,1.90712]
[1778462537387,54.75,81597.07,0.11,-0.01125,1e-05,1.90332]
[1778462542478,54.74,81600.54,0.11,-0.01121,1e-05,1.89728]
[1778462548464,54.73,81616.35,0.11,-0.01107,1e-05,1.87623]
[1778462553501,54.72,81623.37,0.11,-0.01099,1e-05,1.86449]
[1778462558533,54.71,81630.05,0.11,-0.01092,1e-05,1.85499]
[1778462563568,54.7,81639.69,0.11,-0.01083,1e-05,1.84209]
[1778462568603,54.7,81643.87,0.11,-0.01079,1e-05,1.8357]
[1778462573638,54.69,81649.88,0.11,-0.01073,1e-05,1.82718]
[1778462578675,54.68,81654.18,0.11,-0.01069,1e-05,1.82074]
[1778462582759,54.67,81676.34,0.11,-0.0105,1e-05,1.79395]
[1778462587740,54.67,81693.93,0.11,-0.01036,1e-05,1.77265]
[1778462592831,54.66,81698.03,0.11,-0.01032,1e-05,1.76686]
[1778462598816,54.65,81686.73,0.11,-0.0104,1e-05,1.77872]
[1778462603856,54.65,81681.85,0.11,-0.01043,1e-05,1.78338]
[1778462608889,54.64,81666.49,0.11,-0.01054,1e-05,1.80002]
[1778462613938,54.64,81676.04,0.11,-0.01045,1e-05,1.78649]
[1778462618973,54.63,81674.22,0.11,-0.01046,1e-05,1.78746]
[1778462624014,54.63,81678.93,0.11,-0.01042,1e-05,1.78115]
[1778462628041,54.62,81695.49,0.11,-0.01029,1e-05,1.76166]
[1778462632068,54.62,81721.61,0.11,-0.01008,1e-05,1.7318]
[1778462637103,54.62,81730.52,0.11,-0.01001,1e-05,1.72142]
[1778462642137,54.61,81723.3,0.11,-0.01006,1e-05,1.72912]
[1778462647172,54.61,81715.38,0.11,-0.01012,1e-05,1.73752]
[1778462650193,54.61,81698.22,0.11,-0.01025,1e-05,1.75652]
[1778462655228,54.61,81694.06,0.11,-0.01028,1e-05,1.76057]
[1778462660263,54.6,81708.73,0.11,-0.01016,1e-05,1.74336]
[1778462666307,54.6,81717.19,0.11,-0.01009,1e-05,1.73328]
[1778462671340,54.6,81713.72,0.11,-0.01011,1e-05,1.73506]
[1778462676377,54.59,81714.22,0.11,-0.0101,1e-05,1.73404]
[1778462681412,54.59,81704.11,0.11,-0.01017,1e-05,1.74494]
[1778462686453,54.59,81700.13,0.11,-0.0102,1e-05,1.74887]
[1778462692496,54.58,81695.91,0.11,-0.01023,1e-05,1.75294]
[1778462697530,54.58,81694.49,0.11,-0.01024,1e-05,1.75395]
[1778462702565,54.58,81700.61,0.11,-0.01018,1e-05,1.74642]
[1778462707604,54.57,81703.05,0.11,-0.01016,1e-05,1.74319]
[1778462712637,54.57,81698.75,0.11,-0.01019,1e-05,1.74752]
[1778462717673,54.57,81698.78,0.11,-0.01019,1e-05,1.74698]
[1778462719692,54.57,81682.04,0.11,-0.01032,1e-05,1.76578]
[1778462724721,54.56,81673.62,0.11,-0.01038,1e-05,1.77468]
[1778462729763,54.56,81677.47,0.11,-0.01034,1e-05,1.76958]
[1778462734797,54.55,81678.98,0.11,-0.01032,1e-05,1.76556]
[1778462739833,54.55,81679.48,0.11,-0.01031,1e-05,1.7644]
[1778462744867,54.55,81678.13,0.11,-0.01032,1e-05,1.76536]
[1778462749908,54.54,81678.17,0.11,-0.01031,1e-05,1.76476]
[1778462754947,54.54,81690.39,0.11,-0.01021,1e-05,1.75037]
[1778462759981,54.54,81676.01,0.11,-0.01032,1e-05,1.76618]
[1778462765018,54.55,81670.73,0.11,-0.01038,1e-05,1.77485]
[1778462770049,54.56,81668.71,0.11,-0.01041,1e-05,1.77876]
[1778462774123,54.56,81695.18,0.11,-0.0102,1e-05,1.74809]
[1778462780120,54.56,81700.68,0.11,-0.01015,1e-05,1.74139]
[1778462785156,54.55,81699.66,0.11,-0.01016,1e-05,1.74207]
[1778462790190,54.55,81701.71,0.11,-0.01014,1e-05,1.73934]
[1778462795225,54.55,81702.5,0.11,-0.01012,1e-05,1.7364]
[1778462800263,54.55,81694.38,0.11,-0.01018,1e-05,1.74517]
[1778462804333,54.55,81670.45,0.11,-0.01037,1e-05,1.77253]
[1778462809600,54.56,81669.02,0.11,-0.01039,1e-05,1.77592]
[1778462815045,54.55,81666.51,0.11,-0.0104,1e-05,1.77798]
[1778462815367,54.55,81666.51,0.11,-0.0104,1e-05,1.77784]
[1778462820402,54.55,81666.73,0.11,-0.0104,1e-05,1.77759]
[1778462823068,54.55,81666.55,0.11,-0.0104,1e-05,1.77779]
[1778462823426,54.55,81667.06,0.11,-0.0104,1e-05,1.77721]
[1778462830472,54.55,81655.76,0.11,-0.01048,1e-05,1.78916]
[1778462835510,54.54,81651.53,0.11,-0.01051,1e-05,1.79325]
[1778462838533,54.54,81633.39,0.11,-0.01065,1e-05,1.81432]
[1778462843568,54.55,81637.61,0.11,-0.01062,1e-05,1.81007]
[1778462848603,54.54,81643.71,0.11,-0.01057,1e-05,1.80192]
[1778462853638,54.53,81649.57,0.11,-0.01051,1e-05,1.79243]
[1778462858673,54.53,81651.92,0.11,-0.01048,1e-05,1.78874]
[1778462863708,54.52,81654.81,0.11,-0.01045,1e-05,1.78445]
[1778462868745,54.52,81656.9,0.11,-0.01043,1e-05,1.7811]
[1778462874093,54.52,81645.68,0.11,-0.01052,1e-05,1.79384]
[1778462879821,54.53,81629.65,0.11,-0.01066,1e-05,1.81428]
[1778462884897,54.52,81623.7,0.11,-0.0107,1e-05,1.82056]
[1778462890897,54.53,81616.96,0.11,-0.01076,1e-05,1.82924]
[1778462895932,54.53,81608.29,0.11,-0.01083,1e-05,1.83978]
[1778462900973,54.52,81607.51,0.11,-0.01083,1e-05,1.83929]
[1778462906007,54.51,81613.21,0.11,-0.01077,1e-05,1.83127]
[1778462911045,54.51,81621.28,0.11,-0.01069,1e-05,1.81883]
[1778462913057,54.5,81637.57,0.11,-0.01056,1e-05,1.79941]
[1778462918091,54.5,81644.88,0.11,-0.01049,1e-05,1.79001]
[1778462923130,54.49,81658.73,0.11,-0.01038,1e-05,1.7732]
[1778462928167,54.49,81657.91,0.11,-0.01038,1e-05,1.77336]
[1778462933202,54.48,81657.67,0.11,-0.01037,1e-05,1.77269]
[1778462938237,54.48,81655.91,0.11,-0.01038,1e-05,1.77393]
[1778462943272,54.47,81650.66,0.11,-0.01042,1e-05,1.77913]
[1778462948309,54.47,81651.24,0.11,-0.01041,1e-05,1.77761]
[1778462953342,54.46,81646.5,0.11,-0.01044,1e-05,1.78225]
[1778462958377,54.46,81633.43,0.11,-0.01054,1e-05,1.79641]
[1778462963413,54.45,81633.85,0.11,-0.01053,1e-05,1.79493]
[1778462968447,54.45,81635.11,0.11,-0.01051,1e-05,1.79247]
[1778462971468,54.44,81646.76,0.11,-0.0104,1e-05,1.77678]
[1778462976504,54.44,81644.73,0.11,-0.01041,1e-05,1.77827]
[1778462976968,54.44,81644.73,0.11,-0.01041,1e-05,1.77827]
[1778462977510,54.44,81642.03,0.11,-0.01043,1e-05,1.7812]
[1778462982545,54.43,81638.37,0.11,-0.01046,1e-05,1.78453]
[1778462987581,54.43,81629.49,0.11,-0.01052,1e-05,1.79386]
[1778462992616,54.42,81628.84,0.11,-0.01052,1e-05,1.79361]
[1778462997652,54.41,81624.19,0.11,-0.01055,1e-05,1.79799]
[1778463002179,54.41,81616.14,0.11,-0.01061,1e-05,1.80649]
[1778463002688,54.41,81601.7,0.11,-0.01072,1e-05,1.82317]
[1778463007723,54.4,81593.25,0.11,-0.01078,1e-05,1.83185]
[1778463012764,54.39,81598.3,0.11,-0.01073,1e-05,1.82459]
[1778463015945,54.39,81598.5,0.11,-0.01073,1e-05,1.82358]
[1778463016792,54.39,81598.5,0.11,-0.01073,1e-05,1.82332]
[1778463021826,54.38,81600.2,0.11,-0.0107,1e-05,1.82007]
[1778463023578,54.38,81599.84,0.11,-0.0107,1e-05,1.82024]
[1778463023842,54.38,81591.56,0.11,-0.01077,1e-05,1.82972]
[1778463025020,54.38,81589.17,0.11,-0.01079,1e-05,1.83227]
[1778463025566,54.38,81589.17,0.11,-0.01079,1e-05,1.83227]
[1778463028055,54.37,81579.89,0.11,-0.01086,1e-05,1.84241]
[1778463028882,54.37,81579.89,0.11,-0.01086,1e-05,1.84241]
[1778463028876,54.37,81579.55,0.11,-0.01086,1e-05,1.84252]
[1778463029884,54.37,81580.6,0.11,-0.01085,1e-05,1.84099]
[1778463034918,54.36,81554.3,0.11,-0.01104,1e-05,1.86915]
[1778463039953,54.35,81548.88,0.11,-0.01108,1e-05,1.87401]
[1778463044989,54.34,81540.74,0.11,-0.01113,1e-05,1.88206]
[1778463050024,54.33,81542.46,0.11,-0.01111,1e-05,1.87825]
[1778463055059,54.29,81542.42,0.11,-0.01106,1e-05,1.87054]
[1778463060095,54.28,81539.52,0.11,-0.01107,1e-05,1.87239]
[1778463063119,54.27,81516.2,0.11,-0.01126,1e-05,1.89966]
[1778463068154,54.26,81494.66,0.11,-0.01143,1e-05,1.92409]
[1778463073193,54.25,81504.67,0.11,-0.01133,1e-05,1.90977]
[1778463078224,54.24,81488.9,0.11,-0.01145,1e-05,1.92707]
[1778463083259,54.21,81513.47,0.11,-0.0112,1e-05,1.89114]
[1778463088295,54.2,81517.38,0.11,-0.01116,1e-05,1.88466]
[1778463093330,54.19,81520.44,0.11,-0.01111,1e-05,1.87751]
[1778463095789,54.18,81519.57,0.11,-0.01111,1e-05,1.87823]
[1778463095867,54.18,81519.94,0.11,-0.01111,1e-05,1.87712]
[1778463101385,54.17,81534.89,0.11,-0.01097,1e-05,1.85758]
[1778463106494,54.16,81550.97,0.11,-0.01083,1e-05,1.83681]
[1778463107901,54.16,81550.97,0.11,-0.01083,1e-05,1.83681]
[1778463107945,54.16,81549.78,0.11,-0.01084,1e-05,1.83798]
[1778463112900,54.16,81550.57,0.11,-0.01082,1e-05,1.83605]
[1778463112962,54.15,81547.19,0.11,-0.01085,1e-05,1.83982]
[1778463118511,54.15,81548.82,0.11,-0.01082,1e-05,1.83635]
[1778463123547,54.14,81554.12,0.11,-0.01077,1e-05,1.82882]
[1778463129603,54.13,81549.1,0.11,-0.0108,1e-05,1.83328]
[1778463132808,54.13,81554.07,0.11,-0.01076,1e-05,1.82689]
[1778463132852,54.13,81554.8,0.11,-0.01075,1e-05,1.82579]
[1778463138662,54.12,81550.89,0.11,-0.01077,1e-05,1.82897]
[1778463143692,54.1,81553.54,0.11,-0.01073,1e-05,1.8224]
[1778463148726,54.09,81568.47,0.11,-0.0106,1e-05,1.80373]
[1778463153761,54.09,81563.92,0.11,-0.01062,1e-05,1.80636]
[1778463158796,54.08,81577.48,0.11,-0.01051,1e-05,1.78954]
[1778463163832,54.08,81571.63,0.11,-0.01055,1e-05,1.79547]
[1778463168865,54.07,81568.95,0.11,-0.01056,1e-05,1.79768]
[1778463173901,54.07,81565.93,0.11,-0.01058,1e-05,1.80032]
[1778463178936,54.06,81565.34,0.11,-0.01058,1e-05,1.80016]
[1778463183971,54.06,81563.39,0.11,-0.01059,1e-05,1.80162]
[1778463187066,54.05,81580.17,0.11,-0.01045,1e-05,1.78157]
[1778463192027,54.05,81598.13,0.11,-0.01031,1e-05,1.76023]
[1778463197063,54.05,81609.3,0.11,-0.01022,1e-05,1.74704]
[1778463200084,54.05,81625.25,0.11,-0.01009,1e-05,1.72871]
[1778463205126,54.05,81633.22,0.11,-0.01003,1e-05,1.71956]
[1778463210159,54.04,81635.19,0.11,-0.01001,1e-05,1.71717]
[1778463213179,54.04,81651.0,0.11,-0.00988,1e-05,1.6977]
[1778463218214,54.04,81653.33,0.11,-0.00986,1e-05,1.69511]
[1778463224256,54.04,81653.23,0.11,-0.00986,1e-05,1.69523]
[1778463229292,54.04,81661.61,0.11,-0.0098,1e-05,1.68592]
[1778463234327,54.04,81673.16,0.11,-0.00972,1e-05,1.67326]
[1778463239364,54.05,81662.14,0.11,-0.0098,1e-05,1.68554]
[1778463244399,54.05,81642.27,0.11,-0.00995,1e-05,1.7077]
[1778463249434,54.04,81626.03,0.11,-0.01007,1e-05,1.72579]
[1778463254469,54.04,81612.77,0.11,-0.01017,1e-05,1.74052]
[1778463259505,54.04,81608.02,0.11,-0.01021,1e-05,1.74547]
[1778463264539,54.04,81601.02,0.11,-0.01026,1e-05,1.75297]
[1778463271590,54.03,81601.05,0.11,-0.01024,1e-05,1.7505]
[1778463274615,54.03,81577.11,0.11,-0.01043,1e-05,1.77758]
[1778463279650,54.02,81574.91,0.11,-0.01044,1e-05,1.77937]
[1778463284687,54.02,81561.18,0.11,-0.01055,1e-05,1.79446]
[1778463289722,54.01,81558.32,0.11,-0.01056,1e-05,1.79688]
[1778463294758,54.01,81551.62,0.11,-0.01061,1e-05,1.80379]
[1778463299792,54.0,81547.57,0.11,-0.01064,1e-05,1.80754]
[1778463304827,54.0,81551.42,0.11,-0.0106,1e-05,1.802]
[1778463309863,53.99,81556.47,0.11,-0.01055,1e-05,1.79514]
[1778463314898,53.99,81553.2,0.11,-0.01057,1e-05,1.79805]
[1778463321946,53.98,81546.55,0.11,-0.01061,1e-05,1.80444]
[1778463326983,53.96,81542.19,0.11,-0.01063,1e-05,1.80667]
[1778463332022,53.96,81546.81,0.11,-0.01058,1e-05,1.79852]
[1778463337054,53.94,81548.19,0.11,-0.01055,1e-05,1.7941]
[1778463342090,53.93,81549.77,0.11,-0.01053,1e-05,1.79134]
[1778463346119,53.93,81532.81,0.11,-0.01066,1e-05,1.8105]
[1778463351156,53.92,81529.8,0.11,-0.01068,1e-05,1.813]
[1778463356192,53.92,81526.94,0.11,-0.01069,1e-05,1.81532]
[1778463361242,53.91,81507.77,0.11,-0.01084,1e-05,1.83724]
[1778463366264,53.9,81495.22,0.11,-0.01094,1e-05,1.85069]
[1778463371299,53.9,81492.18,0.11,-0.01095,1e-05,1.85296]
[1778463377341,53.89,81481.64,0.11,-0.01103,1e-05,1.86394]
[1778463382832,53.88,81480.61,0.11,-0.01103,1e-05,1.864]
[1778463382933,53.88,81498.24,0.11,-0.01088,1e-05,1.84247]
[1778463388500,53.87,81508.11,0.11,-0.01079,1e-05,1.82915]
[1778463394463,53.86,81504.78,0.11,-0.0108,1e-05,1.82999]
[1778463399498,53.85,81510.53,0.11,-0.01074,1e-05,1.82198]
[1778463404533,53.85,81525.14,0.11,-0.01062,1e-05,1.80363]
[1778463411582,53.84,81526.53,0.11,-0.0106,1e-05,1.80069]
[1778463416617,53.84,81516.78,0.11,-0.01067,1e-05,1.81125]
[1778463421656,53.83,81517.36,0.11,-0.01066,1e-05,1.80957]
[1778463426687,53.82,81524.49,0.11,-0.01059,1e-05,1.8002]
[1778463431725,53.82,81514.19,0.11,-0.01067,1e-05,1.81145]
[1778463434744,53.82,81496.2,0.11,-0.01081,1e-05,1.83223]
[1778463439778,53.81,81491.47,0.11,-0.01085,1e-05,1.83669]
[1778463444813,53.8,81487.56,0.11,-0.01087,1e-05,1.84065]
[1778463449848,53.8,81489.42,0.11,-0.01086,1e-05,1.83842]
[1778463454883,53.8,81486.64,0.11,-0.01087,1e-05,1.84001]
[1778463458996,53.8,81462.49,0.11,-0.01107,1e-05,1.86918]
[1778463464955,53.8,81463.57,0.11,-0.01106,1e-05,1.86787]
[1778463469989,53.8,81464.12,0.11,-0.01106,1e-05,1.8672]
[1778463475025,53.8,81462.72,0.11,-0.01107,1e-05,1.8689]
[1778463480059,53.8,81463.75,0.11,-0.01106,1e-05,1.86765]
[1778463485098,53.8,81463.46,0.11,-0.01106,1e-05,1.868]
[1778463490130,53.8,81464.98,0.11,-0.01105,1e-05,1.86616]
[1778463495166,53.8,81471.29,0.11,-0.011,1e-05,1.85851]
[1778463500199,53.8,81484.68,0.11,-0.01089,1e-05,1.84237]
[1778463505234,53.8,81481.87,0.11,-0.01091,1e-05,1.84574]
[1778463510269,53.8,81482.28,0.11,-0.01091,1e-05,1.84525]
[1778463515307,53.8,81481.29,0.11,-0.0109,1e-05,1.8447]
[1778463520346,53.8,81495.99,0.11,-0.01078,1e-05,1.82709]
[1778463525381,53.8,81509.71,0.11,-0.01067,1e-05,1.81078]
[1778463530416,53.8,81510.71,0.11,-0.01066,1e-05,1.8096]
[1778463535451,53.8,81512.36,0.11,-0.01065,1e-05,1.80764]
[1778463540486,53.8,81513.24,0.11,-0.01064,1e-05,1.8066]
[1778463545528,53.8,81504.06,0.11,-0.01072,1e-05,1.81748]
[1778463550563,53.8,81503.74,0.11,-0.01072,1e-05,1.81786]
[1778463555598,53.8,81502.53,0.11,-0.01073,1e-05,1.8193]
[1778463562647,53.8,81501.99,0.11,-0.01073,1e-05,1.81994]
[1778463567682,53.8,81507.07,0.11,-0.01069,1e-05,1.81391]
[1778463572718,53.8,81496.96,0.11,-0.01077,1e-05,1.8242]
[1778463577753,53.8,81489.68,0.11,-0.01083,1e-05,1.83289]
[1778463583794,53.8,81481.66,0.11,-0.01089,1e-05,1.84251]
[1778463587394,53.8,81486.49,0.11,-0.01085,1e-05,1.83672]
[1778463587454,53.8,81488.16,0.11,-0.01084,1e-05,1.83471]
[1778463588028,53.8,81488.16,0.11,-0.01084,1e-05,1.83471]
[1778463588126,53.8,81489.1,0.11,-0.01083,1e-05,1.83359]
[1778463596887,53.8,81495.2,0.11,-0.01078,1e-05,1.8263]
[1778463601922,53.8,81490.83,0.11,-0.01082,1e-05,1.83152]
[1778463606958,53.8,81489.27,0.11,-0.01083,1e-05,1.83339]
[1778463611993,53.8,81482.91,0.11,-0.01088,1e-05,1.84101]
[1778463617029,53.8,81479.23,0.11,-0.01091,1e-05,1.84543]
[1778463622064,53.8,81476.72,0.11,-0.01093,1e-05,1.84846]
[1778463627101,53.8,81468.62,0.11,-0.011,1e-05,1.85824]
[1778463632136,53.8,81461.98,0.11,-0.01105,1e-05,1.86453]
[1778463637176,53.8,81463.9,0.11,-0.01103,1e-05,1.8622]
[1778463639189,53.8,81483.04,0.11,-0.01087,1e-05,1.83911]
[1778463644230,53.8,81482.69,0.11,-0.01087,1e-05,1.83953]
[1778463649267,53.8,81491.56,0.11,-0.0108,1e-05,1.82891]
[1778463654296,53.8,81487.42,0.11,-0.01083,1e-05,1.83386]
[1778463659332,53.8,81496.21,0.11,-0.01076,1e-05,1.82336]
[1778463664366,53.8,81509.18,0.11,-0.01066,1e-05,1.80796]
[1778463669402,53.8,81514.36,0.11,-0.01061,1e-05,1.80184]
[1778463674437,53.8,81519.24,0.11,-0.01057,1e-05,1.79609]
[1778463679472,53.8,81529.35,0.11,-0.01049,1e-05,1.78423]
[1778463684508,53.8,81522.84,0.11,-0.01054,1e-05,1.79186]
[1778463689543,53.8,81524.51,0.11,-0.01053,1e-05,1.7899]
[1778463694578,53.8,81521.26,0.11,-0.01055,1e-05,1.79201]
[1778463699621,53.8,81530.68,0.11,-0.01047,1e-05,1.78097]
[1778463704655,53.8,81530.13,0.11,-0.01048,1e-05,1.78161]
[1778463710697,53.8,81550.72,0.11,-0.01031,1e-05,1.75767]
[1778463715732,53.8,81547.34,0.11,-0.01034,1e-05,1.76158]
[1778463720867,53.8,81540.09,0.11,-0.0104,1e-05,1.77]
[1778463726809,53.8,81529.74,0.11,-0.01048,1e-05,1.78207]
[1778463728823,53.8,81545.61,0.11,-0.01035,1e-05,1.76359]
[1778463733863,53.8,81554.83,0.11,-0.01028,1e-05,1.75292]
[1778463738893,53.8,81552.28,0.11,-0.0103,1e-05,1.75587]
[1778463743929,53.8,81540.83,0.11,-0.01039,1e-05,1.76914]
[1778463748964,53.8,81543.6,0.11,-0.01037,1e-05,1.76592]
[1778463754002,53.8,81544.91,0.11,-0.01035,1e-05,1.76271]
[1778463759034,53.8,81544.75,0.11,-0.01035,1e-05,1.76289]
[1778463764070,53.8,81545.52,0.11,-0.01034,1e-05,1.762]
[1778463769103,53.8,81546.03,0.11,-0.01034,1e-05,1.76141]
[1778463774139,53.8,81545.03,0.11,-0.01035,1e-05,1.76257]
[1778463779175,53.8,81563.52,0.11,-0.0102,1e-05,1.74124]
[1778463784212,53.8,81555.42,0.11,-0.01027,1e-05,1.75056]
[1778463790253,53.8,81547.82,0.11,-0.01033,1e-05,1.75934]
[1778463795288,53.8,81549.92,0.11,-0.01031,1e-05,1.75691]
[1778463800324,53.8,81551.54,0.11,-0.0103,1e-05,1.75503]
[1778463805359,53.8,81537.46,0.11,-0.01041,1e-05,1.77136]
[1778463810396,53.8,81531.6,0.11,-0.01045,1e-05,1.77819]
[1778463815435,53.8,81533.13,0.11,-0.01043,1e-05,1.7747]
[1778463820470,53.8,81538.08,0.11,-0.01039,1e-05,1.76894]
[1778463826514,53.8,81528.34,0.11,-0.01047,1e-05,1.78029]
[1778463831657,53.8,81527.61,0.11,-0.01048,1e-05,1.78115]
[1778463837593,53.8,81535.76,0.11,-0.01041,1e-05,1.77164]
[1778463842629,53.8,81525.7,0.11,-0.01049,1e-05,1.78338]
[1778463847664,53.8,81528.96,0.11,-0.01047,1e-05,1.77957]
[1778463852700,53.8,81533.23,0.11,-0.01043,1e-05,1.77459]
[1778463857735,53.8,81531.63,0.11,-0.01044,1e-05,1.77645]
[1778463862769,53.8,81533.6,0.11,-0.01043,1e-05,1.77416]
[1778463867804,53.8,81528.88,0.11,-0.01047,1e-05,1.77966]
[1778463872840,53.8,81526.27,0.11,-0.01048,1e-05,1.78101]
[1778463877876,53.8,81525.73,0.11,-0.01048,1e-05,1.78164]
[1778463882910,53.8,81516.21,0.11,-0.01056,1e-05,1.79281]
[1778463883930,53.8,81489.13,0.11,-0.01078,1e-05,1.82488]
[1778463888955,53.8,81476.46,0.11,-0.01089,1e-05,1.84004]
[1778463893990,53.8,81472.82,0.11,-0.01092,1e-05,1.84442]
[1778463900040,53.8,81470.3,0.11,-0.01094,1e-05,1.84746]
[1778463905067,53.8,81466.57,0.11,-0.01097,1e-05,1.85196]
[1778463910102,53.8,81459.68,0.11,-0.01103,1e-05,1.86029]
[1778463915139,53.8,81458.7,0.11,-0.01103,1e-05,1.86148]
[1778463920173,53.8,81444.61,0.11,-0.01115,1e-05,1.87863]
[1778463925209,53.8,81440.57,0.11,-0.01119,1e-05,1.88357]
[1778463929239,53.8,81402.18,0.11,-0.01152,1e-05,1.93106]
[1778463934272,53.8,81398.95,0.11,-0.01154,1e-05,1.9333]
[1778463939307,53.8,81399.0,0.11,-0.01154,1e-05,1.93323]
[1778463944342,53.8,81385.95,0.11,-0.01165,1e-05,1.94962]
[1778463949378,53.8,81397.31,0.11,-0.01155,1e-05,1.93535]
[1778463952528,53.8,81414.45,0.11,-0.0114,1e-05,1.91399]
[1778463955455,53.8,81430.26,0.11,-0.01127,1e-05,1.89445]
[1778463960490,53.8,81432.61,0.11,-0.01125,1e-05,1.89156]
[1778463965524,53.8,81427.17,0.11,-0.01129,1e-05,1.89826]
[1778463970560,53.8,81428.74,0.11,-0.01128,1e-05,1.89632]
[1778463976602,53.8,81428.9,0.11,-0.01128,1e-05,1.89613]
[1778463981637,53.8,81423.97,0.11,-0.01132,1e-05,1.9022]
[1778463987679,53.8,81415.54,0.11,-0.01139,1e-05,1.91263]
[1778463991709,53.8,81434.69,0.11,-0.01122,1e-05,1.88723]
[1778463996744,53.8,81434.72,0.11,-0.01122,1e-05,1.8872]
[1778464001781,53.8,81434.87,0.11,-0.01122,1e-05,1.88701]
[1778464006814,53.8,81432.28,0.11,-0.01124,1e-05,1.89019]
[1778464011850,53.8,81438.51,0.11,-0.01119,1e-05,1.88255]
[1778464016885,53.8,81438.32,0.11,-0.01119,1e-05,1.88278]
[1778464021920,53.8,81425.92,0.11,-0.01129,1e-05,1.89802]
[1778464026956,53.8,81427.45,0.11,-0.01128,1e-05,1.89613]
[1778464031991,53.8,81426.91,0.11,-0.01128,1e-05,1.8968]
[1778464037026,53.8,81429.44,0.11,-0.01126,1e-05,1.89368]
[1778464042063,53.8,81441.34,0.11,-0.01116,1e-05,1.87909]
[1778464047099,53.8,81455.31,0.11,-0.01104,1e-05,1.86208]
[1778464051125,53.8,81466.67,0.11,-0.01094,1e-05,1.84659]
[1778464056160,53.8,81466.54,0.11,-0.01094,1e-05,1.84674]
[1778464061195,53.8,81470.48,0.11,-0.01091,1e-05,1.842]
[1778464066230,53.8,81469.51,0.11,-0.01091,1e-05,1.84317]
[1778464072272,53.8,81463.09,0.11,-0.01097,1e-05,1.85091]
[1778464077309,53.8,81460.43,0.11,-0.01099,1e-05,1.85412]
[1778464082343,53.8,81453.6,0.11,-0.01105,1e-05,1.86239]
[1778464087378,53.8,81450.28,0.11,-0.01108,1e-05,1.86643]
[1778464092414,53.8,81443.85,0.11,-0.01113,1e-05,1.87426]
[1778464097449,53.8,81443.16,0.11,-0.01114,1e-05,1.8751]
[1778464102491,53.8,81450.33,0.11,-0.01107,1e-05,1.86637]
[1778464107519,53.8,81455.65,0.11,-0.01103,1e-05,1.85991]
[1778464112554,53.8,81451.06,0.11,-0.01106,1e-05,1.86372]
[1778464117590,53.8,81452.32,0.11,-0.01105,1e-05,1.86219]
[1778464122623,53.8,81464.64,0.11,-0.01094,1e-05,1.84728]
[1778464127803,53.8,81471.1,0.11,-0.01089,1e-05,1.83951]
[1778464133701,53.8,81470.15,0.11,-0.0109,1e-05,1.84065]
[1778464138737,53.8,81470.21,0.11,-0.0109,1e-05,1.84058]
[1778464143773,53.8,81478.58,0.11,-0.01083,1e-05,1.83054]
[1778464148806,53.8,81478.63,0.11,-0.01083,1e-05,1.83048]
[1778464153842,53.8,81492.99,0.11,-0.01071,1e-05,1.81336]
[1778464158876,53.8,81504.13,0.11,-0.01062,1e-05,1.80017]
[1778464163911,53.8,81509.83,0.11,-0.01057,1e-05,1.79345]
[1778464164918,53.8,81528.49,0.11,-0.01042,1e-05,1.77161]
[1778464166935,53.8,81544.78,0.11,-0.01029,1e-05,1.75271]
[1778464171971,53.8,81553.41,0.11,-0.01021,1e-05,1.74109]
[1778464177006,53.8,81549.8,0.11,-0.01024,1e-05,1.74524]
[1778464182041,53.8,81562.52,0.11,-0.01014,1e-05,1.73065]
[1778464187075,53.8,81559.14,0.11,-0.01017,1e-05,1.73452]
[1778464192111,53.8,81571.36,0.11,-0.01007,1e-05,1.72058]
[1778464197148,53.8,81575.02,0.11,-0.01005,1e-05,1.71642]
[1778464202183,53.8,81572.17,0.11,-0.01007,1e-05,1.71965]
[1778464207217,53.8,81570.37,0.11,-0.01008,1e-05,1.7217]
[1778464208228,53.8,81552.16,0.11,-0.01022,1e-05,1.74253]
[1778464213261,53.8,81551.37,0.11,-0.01023,1e-05,1.74344]
[1778464218299,53.8,81543.9,0.11,-0.01029,1e-05,1.75204]
[1778464223330,53.8,81543.66,0.11,-0.01029,1e-05,1.75232]
[1778464228506,53.8,81534.83,0.11,-0.01036,1e-05,1.76254]
[1778464234406,53.8,81534.01,0.11,-0.01036,1e-05,1.76179]
[1778464239441,53.8,81530.9,0.11,-0.01038,1e-05,1.7654]
[1778464244476,53.8,81529.16,0.11,-0.0104,1e-05,1.76743]
[1778464249514,53.8,81529.33,0.11,-0.0104,1e-05,1.76723]
[1778464254550,53.8,81516.95,0.11,-0.0105,1e-05,1.78167]
[1778464259583,53.8,81516.65,0.11,-0.0105,1e-05,1.78203]
[1778464264619,53.8,81517.22,0.11,-0.01049,1e-05,1.78136]
[1778464269665,53.8,81515.09,0.11,-0.01051,1e-05,1.78385]
[1778464271685,53.8,81494.47,0.11,-0.01068,1e-05,1.80815]
[1778464276707,53.8,81485.76,0.11,-0.01075,1e-05,1.8185]
[1778464281744,53.8,81481.65,0.11,-0.01078,1e-05,1.8234]
[1778464286777,53.8,81481.8,0.11,-0.01078,1e-05,1.82322]
[1778464291828,53.8,81484.52,0.11,-0.01075,1e-05,1.81824]
[1778464296855,53.8,81483.31,0.11,-0.01076,1e-05,1.81968]
[1778464301888,53.8,81469.9,0.11,-0.01087,1e-05,1.83572]
[1778464306923,53.8,81458.35,0.11,-0.01097,1e-05,1.84962]
[1778464311958,53.8,81461.92,0.11,-0.01094,1e-05,1.84531]
[1778464316994,53.8,81459.88,0.11,-0.01095,1e-05,1.84777]
[1778464322029,53.8,81453.45,0.11,-0.01101,1e-05,1.85555]
[1778464327063,53.8,81450.51,0.11,-0.01103,1e-05,1.85911]
[1778464332105,53.8,81462.84,0.11,-0.01093,1e-05,1.84421]
[1778464337136,53.8,81454.7,0.11,-0.011,1e-05,1.85403]
[1778464342176,53.8,81465.78,0.11,-0.0109,1e-05,1.84067]
[1778464347207,53.8,81479.01,0.11,-0.01079,1e-05,1.82481]
[1778464352244,53.8,81486.32,0.11,-0.01072,1e-05,1.81437]
[1778464357278,53.8,81496.1,0.11,-0.01064,1e-05,1.80278]
[1778464362313,53.8,81501.26,0.11,-0.0106,1e-05,1.79668]
[1778464367348,53.8,81504.32,0.11,-0.01058,1e-05,1.79308]
[1778464372384,53.8,81506.13,0.11,-0.01056,1e-05,1.79095]
[1778464377418,53.8,81503.59,0.11,-0.01058,1e-05,1.79394]
[1778464382453,53.8,81505.93,0.11,-0.01056,1e-05,1.79118]
[1778464387489,53.8,81523.9,0.11,-0.01042,1e-05,1.77015]
[1778464392523,53.8,81525.82,0.11,-0.0104,1e-05,1.76791]
[1778464397558,53.8,81526.19,0.11,-0.0104,1e-05,1.76748]
[1778464402593,53.8,81531.05,0.11,-0.01036,1e-05,1.76184]
[1778464407629,53.8,81529.38,0.11,-0.01038,1e-05,1.76378]
[1778464412664,53.8,81531.28,0.11,-0.01035,1e-05,1.75987]
[1778464417701,53.8,81533.18,0.11,-0.01034,1e-05,1.75767]
[1778464422735,53.8,81535.9,0.11,-0.01031,1e-05,1.75452]
[1778464427770,53.8,81532.9,0.11,-0.01034,1e-05,1.758]
[1778464432805,53.8,81531.82,0.11,-0.01035,1e-05,1.75925]
[1778464438847,53.8,81531.08,0.11,-0.01035,1e-05,1.76011]
[1778464443881,53.8,81539.73,0.11,-0.01028,1e-05,1.7501]
[1778464448918,53.8,81540.34,0.11,-0.01028,1e-05,1.7494]
[1778464456973,53.8,81540.7,0.11,-0.01028,1e-05,1.74898]
[1778464464033,53.8,81540.47,0.11,-0.01028,1e-05,1.74925]
[1778464469067,53.8,81542.06,0.11,-0.01027,1e-05,1.74741]
[1778464474105,53.8,81523.27,0.11,-0.01041,1e-05,1.76748]
[1778464479141,53.8,81518.36,0.11,-0.01044,1e-05,1.7732]
[1778464484176,53.8,81516.94,0.11,-0.01046,1e-05,1.77486]
[1778464489212,53.8,81501.07,0.11,-0.01058,1e-05,1.79347]
[1778464494246,53.8,81494.82,0.11,-0.01064,1e-05,1.80084]
[1778464499280,53.8,81489.76,0.11,-0.01068,1e-05,1.80683]
[1778464504316,53.8,81491.48,0.11,-0.01066,1e-05,1.80479]
[1778464509351,53.8,81492.63,0.11,-0.01065,1e-05,1.80343]
[1778464514387,53.8,81471.28,0.11,-0.01083,1e-05,1.82884]
[1778464519421,53.8,81468.0,0.11,-0.01086,1e-05,1.83277]
[1778464524456,53.8,81455.45,0.11,-0.01096,1e-05,1.84787]
[1778464529492,53.8,81459.43,0.11,-0.01093,1e-05,1.84307]
[1778464533524,53.8,81475.29,0.11,-0.01079,1e-05,1.82231]
[1778464538558,53.8,81478.73,0.11,-0.01076,1e-05,1.81821]
[1778464543591,53.8,81476.48,0.11,-0.01078,1e-05,1.82089]
[1778464548626,53.8,81477.07,0.11,-0.01077,1e-05,1.82018]
[1778464553661,53.8,81474.94,0.11,-0.01079,1e-05,1.82273]
[1778464558696,53.8,81470.14,0.11,-0.01083,1e-05,1.82846]
[1778464563746,53.8,81459.2,0.11,-0.01092,1e-05,1.84159]
[1778464568779,53.8,81453.59,0.11,-0.01097,1e-05,1.84836]
[1778464573814,53.8,81457.76,0.11,-0.01093,1e-05,1.84333]
[1778464578850,53.8,81454.11,0.11,-0.01096,1e-05,1.84773]
[1778464583884,53.8,81455.07,0.11,-0.01095,1e-05,1.84657]
[1778464588919,53.8,81452.48,0.11,-0.01098,1e-05,1.8497]
[1778464593954,53.8,81456.1,0.11,-0.01094,1e-05,1.84358]
[1778464595967,53.8,81472.09,0.11,-0.0108,1e-05,1.82439]
[1778464601120,53.8,81471.91,0.11,-0.0108,1e-05,1.82461]
[1778464608059,53.8,81471.57,0.11,-0.01081,1e-05,1.82501]
[1778464613087,53.8,81483.66,0.11,-0.01071,1e-05,1.81061]
[1778464618122,53.8,81484.53,0.11,-0.0107,1e-05,1.80958]
[1778464623157,53.8,81490.93,0.11,-0.01065,1e-05,1.802]
[1778464628193,53.8,81493.69,0.11,-0.01063,1e-05,1.79873]
[1778464634234,53.8,81493.09,0.11,-0.01063,1e-05,1.79944]
[1778464640276,53.8,81489.78,0.11,-0.01066,1e-05,1.80336]
[1778464645311,53.8,81489.68,0.11,-0.01066,1e-05,1.80347]
[1778464648332,53.8,81472.91,0.11,-0.0108,1e-05,1.82341]
[1778464653367,53.8,81464.2,0.11,-0.01086,1e-05,1.83209]
[1778464658402,53.8,81456.25,0.11,-0.01092,1e-05,1.84165]
[1778464663437,53.8,81453.78,0.11,-0.01095,1e-05,1.84462]
[1778464668472,53.8,81453.61,0.11,-0.01095,1e-05,1.84483]
[1778464674522,53.8,81453.01,0.11,-0.01095,1e-05,1.84555]
[1778464679558,53.8,81458.12,0.11,-0.01091,1e-05,1.8394]
[1778464684592,53.8,81462.55,0.11,-0.01087,1e-05,1.83407]
[1778464689627,53.8,81461.74,0.11,-0.01088,1e-05,1.83505]
[1778464694662,53.8,81460.53,0.11,-0.01089,1e-05,1.8365]
[1778464699697,53.8,81456.21,0.11,-0.01092,1e-05,1.8417]
[1778464704732,53.8,81460.17,0.11,-0.01089,1e-05,1.83693]
[1778464709767,53.8,81471.2,0.11,-0.0108,1e-05,1.82372]
[1778464714803,53.8,81469.73,0.11,-0.0108,1e-05,1.82373]
[1778464719837,53.8,81477.41,0.11,-0.01074,1e-05,1.81458]
[1778464724875,53.8,81476.18,0.11,-0.01075,1e-05,1.81604]
[1778464729908,53.8,81472.38,0.11,-0.01078,1e-05,1.82057]
[1778464734942,53.8,81481.07,0.11,-0.01071,1e-05,1.81023]
[1778464739977,53.8,81478.97,0.11,-0.01073,1e-05,1.81272]
[1778464745014,53.8,81482.64,0.11,-0.0107,1e-05,1.80836]
[1778464750048,53.8,81486.47,0.11,-0.01066,1e-05,1.80382]
[1778464755083,53.8,81485.16,0.11,-0.01068,1e-05,1.80538]
[1778464760118,53.8,81485.13,0.11,-0.01068,1e-05,1.80541]
[1778464765153,53.8,81487.08,0.11,-0.01066,1e-05,1.8031]
[1778464770188,53.8,81494.35,0.11,-0.0106,1e-05,1.79451]
[1778464775237,53.8,81510.43,0.11,-0.01046,1e-05,1.77393]
[1778464780260,53.8,81516.62,0.11,-0.01041,1e-05,1.76671]
[1778464785297,53.8,81508.63,0.11,-0.01047,1e-05,1.77603]
[1778464791337,53.8,81508.53,0.11,-0.01048,1e-05,1.77615]
[1778464796372,53.8,81498.41,0.11,-0.01056,1e-05,1.78802]
[1778464801410,53.8,81497.7,0.11,-0.01056,1e-05,1.78885]
[1778464806444,53.8,81504.34,0.11,-0.01051,1e-05,1.78105]
[1778464811479,53.8,81515.85,0.11,-0.01042,1e-05,1.76761]
[1778464816514,53.8,81510.31,0.11,-0.01046,1e-05,1.77407]
[1778464821548,53.8,81499.18,0.11,-0.01055,1e-05,1.78711]
[1778464826584,53.8,81507.61,0.11,-0.01048,1e-05,1.77723]
[1778464831625,53.8,81499.31,0.11,-0.01054,1e-05,1.78524]
[1778464836660,53.8,81499.21,0.11,-0.01054,1e-05,1.78536]
[1778464841700,53.8,81494.22,0.11,-0.01058,1e-05,1.79123]
[1778464846734,53.8,81490.41,0.11,-0.01061,1e-05,1.79572]
[1778464851769,53.8,81488.0,0.11,-0.01063,1e-05,1.79856]
[1778464856804,53.8,81492.23,0.11,-0.0106,1e-05,1.79357]
[1778464861839,53.8,81493.03,0.11,-0.01059,1e-05,1.79263]
[1778464868891,53.8,81492.08,0.11,-0.0106,1e-05,1.79375]
[1778464873926,53.8,81495.46,0.11,-0.01057,1e-05,1.78977]
[1778464878962,53.8,81488.89,0.11,-0.01063,1e-05,1.79751]
[1778464884019,53.8,81481.75,0.11,-0.01068,1e-05,1.80596]
[1778464889059,53.8,81482.69,0.11,-0.01068,1e-05,1.80485]
[1778464894094,53.8,81479.02,0.11,-0.0107,1e-05,1.80747]
[1778464900136,53.8,81476.48,0.11,-0.01072,1e-05,1.81049]
[1778464905171,53.8,81475.33,0.11,-0.01073,1e-05,1.81185]
[1778464910207,53.8,81472.65,0.11,-0.01075,1e-05,1.81504]
[1778464915243,53.8,81475.72,0.11,-0.01072,1e-05,1.81139]
[1778464920277,53.8,81473.28,0.11,-0.01074,1e-05,1.81429]
[1778464923383,53.8,81448.88,0.11,-0.01095,1e-05,1.84352]
[1778464929341,53.8,81450.1,0.11,-0.01094,1e-05,1.84205]
[1778464934378,53.8,81464.07,0.11,-0.01082,1e-05,1.82528]
[1778464937397,53.8,81479.97,0.11,-0.01069,1e-05,1.80634]
[1778464942432,53.8,81485.38,0.11,-0.01064,1e-05,1.79994]
[1778464947468,53.8,81487.69,0.11,-0.01062,1e-05,1.79703]
[1778464952505,53.8,81495.82,0.11,-0.01055,1e-05,1.78574]
[1778464957539,53.8,81505.45,0.11,-0.01047,1e-05,1.77445]
[1778464962573,53.8,81511.08,0.11,-0.01042,1e-05,1.76788]
[1778464967609,53.8,81523.68,0.11,-0.01032,1e-05,1.75325]
[1778464972646,53.8,81531.43,0.11,-0.01026,1e-05,1.7443]
[1778464977678,53.8,81532.9,0.11,-0.01025,1e-05,1.74261]
[1778464982713,53.8,81529.61,0.11,-0.01028,1e-05,1.7464]
[1778464987748,53.8,81538.08,0.11,-0.01021,1e-05,1.73665]
[1778464992784,53.8,81540.26,0.11,-0.01019,1e-05,1.73415]
[1778464997819,53.8,81546.4,0.11,-0.01014,1e-05,1.72712]
[1778465002853,53.8,81543.0,0.11,-0.01017,1e-05,1.73101]
[1778465007888,53.8,81545.67,0.11,-0.01015,1e-05,1.72795]
[1778465012923,53.8,81529.13,0.11,-0.01027,1e-05,1.74499]
[1778465017958,53.8,81528.4,0.11,-0.01027,1e-05,1.74541]
[1778465022993,53.8,81536.53,0.11,-0.01021,1e-05,1.73564]
[1778465028029,53.79,81535.89,0.11,-0.01021,1e-05,1.73602]
[1778465033064,53.79,81531.85,0.11,-0.01024,1e-05,1.74027]
[1778465038101,53.79,81530.96,0.11,-0.01024,1e-05,1.74089]
[1778465043137,53.79,81559.46,0.11,-0.01002,1e-05,1.70802]
[1778465048177,53.79,81565.69,0.11,-0.00997,1e-05,1.70093]
[1778465053213,53.79,81559.1,0.11,-0.01002,1e-05,1.70825]
[1778465058249,53.79,81549.82,0.11,-0.01009,1e-05,1.71854]
[1778465063284,53.78,81544.96,0.11,-0.01012,1e-05,1.72382]
[1778465068318,53.78,81542.08,0.11,-0.01015,1e-05,1.72685]
[1778465073353,53.78,81538.68,0.11,-0.01016,1e-05,1.72878]
[1778465078388,53.78,81529.49,0.11,-0.01023,1e-05,1.73897]
[1778465083422,53.78,81531.74,0.11,-0.01021,1e-05,1.73602]
[1778465088458,53.77,81527.52,0.11,-0.01024,1e-05,1.74056]
[1778465093493,53.77,81528.44,0.11,-0.01023,1e-05,1.73918]
[1778465098528,53.77,81522.2,0.11,-0.01028,1e-05,1.74603]
[1778465103563,53.77,81518.68,0.11,-0.0103,1e-05,1.74975]
[1778465108598,53.77,81519.77,0.11,-0.01029,1e-05,1.74812]
[1778465113633,53.76,81520.22,0.11,-0.01029,1e-05,1.74724]
[1778465118668,53.76,81520.19,0.11,-0.01029,1e-05,1.74692]
[1778465123706,53.76,81520.47,0.11,-0.01028,1e-05,1.74625]
[1778465128737,53.76,81524.7,0.11,-0.01025,1e-05,1.74105]
[1778465132780,53.76,81502.84,0.11,-0.01041,1e-05,1.76431]
[1778465137811,53.75,81512.46,0.11,-0.01033,1e-05,1.75268]
[1778465142846,53.75,81521.37,0.11,-0.01025,1e-05,1.74201]
[1778465152916,53.75,81523.12,0.11,-0.01024,1e-05,1.73937]
[1778465155022,53.75,81540.19,0.11,-0.0101,1e-05,1.7197]
[1778465160972,53.75,81538.22,0.11,-0.01012,1e-05,1.72177]
[1778465165094,53.74,81499.83,0.11,-0.01042,1e-05,1.76583]
[1778465171043,53.74,81489.8,0.11,-0.01049,1e-05,1.77695]
[1778465176078,53.74,81482.84,0.11,-0.01055,1e-05,1.78442]
[1778465181113,53.73,81482.31,0.11,-0.01055,1e-05,1.78433]
[1778465186150,53.73,81486.32,0.11,-0.01051,1e-05,1.77877]
[1778465191185,53.72,81478.7,0.11,-0.01056,1e-05,1.78542]
[1778465196224,53.72,81483.45,0.11,-0.01051,1e-05,1.77914]
[1778465201255,53.72,81496.56,0.11,-0.0104,1e-05,1.76315]
[1778465206289,53.71,81496.92,0.11,-0.0104,1e-05,1.76219]
[1778465211325,53.71,81492.92,0.11,-0.01042,1e-05,1.76629]
[1778465216364,53.71,81492.15,0.11,-0.01043,1e-05,1.76659]
[1778465221397,53.7,81478.79,0.11,-0.01053,1e-05,1.78157]
[1778465226431,53.7,81477.14,0.11,-0.01054,1e-05,1.78261]
[1778465231466,53.69,81466.86,0.11,-0.01062,1e-05,1.79396]
[1778465236500,53.69,81452.76,0.11,-0.01073,1e-05,1.8098]
[1778465240528,53.68,81429.67,0.11,-0.01091,1e-05,1.83669]
[1778465245660,53.68,81405.0,0.11,-0.01111,1e-05,1.86533]
[1778465251783,53.67,81389.88,0.11,-0.01123,1e-05,1.88202]
[1778465251792,53.67,81360.51,0.11,-0.01147,1e-05,1.91665]
[1778465255784,53.66,81362.12,0.11,-0.01145,1e-05,1.91315]
[1778465255885,53.66,81366.67,0.11,-0.01141,1e-05,1.90711]
[1778465261682,53.64,81377.12,0.11,-0.0113,1e-05,1.89205]
[1778465266717,53.64,81385.16,0.11,-0.01122,1e-05,1.88057]
[1778465271752,53.63,81392.93,0.11,-0.01114,1e-05,1.86954]
[1778465276787,53.62,81403.35,0.11,-0.01105,1e-05,1.85542]
[1778465281822,53.61,81408.23,0.11,-0.011,1e-05,1.84818]
[1778465285943,53.61,81386.67,0.11,-0.01117,1e-05,1.87335]
[1778465289878,53.6,81405.99,0.11,-0.011,1e-05,1.8486]
[1778465294915,53.59,81411.53,0.11,-0.01094,1e-05,1.84062]
[1778465299948,53.59,81421.53,0.11,-0.01085,1e-05,1.82733]
[1778465304985,53.58,81409.22,0.11,-0.01095,1e-05,1.84093]
[1778465310021,53.57,81400.59,0.11,-0.01101,1e-05,1.85006]
[1778465315059,53.56,81402.41,0.11,-0.01098,1e-05,1.84473]
[1778465320091,53.56,81400.46,0.11,-0.01098,1e-05,1.84576]
[1778465325130,53.55,81407.21,0.11,-0.01092,1e-05,1.83628]
[1778465330162,53.54,81421.83,0.11,-0.01079,1e-05,1.81753]
[1778465335207,53.54,81422.74,0.11,-0.01077,1e-05,1.81538]
[1778465336300,53.53,81402.82,0.11,-0.01094,1e-05,1.83917]
[1778465342254,53.53,81403.4,0.11,-0.01092,1e-05,1.83698]
[1778465344274,53.52,81420.26,0.11,-0.01078,1e-05,1.81622]
[1778465349302,53.52,81414.73,0.11,-0.01082,1e-05,1.82175]
[1778465354339,53.51,81416.93,0.11,-0.01079,1e-05,1.818]
[1778465359372,53.51,81424.72,0.11,-0.01072,1e-05,1.80763]
[1778465364407,53.5,81430.37,0.11,-0.01067,1e-05,1.79995]
[1778465369441,53.49,81423.51,0.11,-0.01072,1e-05,1.8072]
[1778465374478,53.49,81423.88,0.11,-0.0107,1e-05,1.80406]
[1778465378505,53.48,81407.27,0.11,-0.01083,1e-05,1.82319]
[1778465383541,53.48,81405.13,0.11,-0.01084,1e-05,1.82464]
[1778465388575,53.47,81403.28,0.11,-0.01085,1e-05,1.82575]
[1778465393610,53.47,81398.27,0.11,-0.01088,1e-05,1.83064]
[1778465398647,53.46,81395.65,0.11,-0.0109,1e-05,1.83266]
[1778465403682,53.45,81412.07,0.11,-0.01075,1e-05,1.81222]
[1778465408721,53.45,81415.11,0.11,-0.01072,1e-05,1.80758]
[1778465413755,53.44,81415.82,0.11,-0.01071,1e-05,1.80574]
[1778465418790,53.44,81416.36,0.11,-0.0107,1e-05,1.8041]
[1778465423826,53.43,81412.85,0.11,-0.01072,1e-05,1.80726]
[1778465428860,53.43,81421.87,0.11,-0.01064,1e-05,1.79547]
[1778465433896,53.42,81415.06,0.11,-0.01068,1e-05,1.80089]
[1778465438935,53.41,81418.46,0.11,-0.01064,1e-05,1.79583]
[1778465443966,53.41,81420.6,0.11,-0.01062,1e-05,1.79231]
[1778465449001,53.4,81432.91,0.11,-0.01051,1e-05,1.77681]
[1778465454035,53.4,81433.79,0.11,-0.0105,1e-05,1.77501]
[1778465459071,53.4,81432.31,0.11,-0.01051,1e-05,1.77602]
[1778465464105,53.39,81433.94,0.11,-0.01049,1e-05,1.77337]
[1778465469140,53.39,81440.5,0.11,-0.01043,1e-05,1.76504]
[1778465474176,53.38,81440.2,0.11,-0.01043,1e-05,1.76482]
[1778465479211,53.38,81440.07,0.11,-0.01043,1e-05,1.76443]
[1778465484250,53.38,81439.15,0.11,-0.01043,1e-05,1.76488]
[1778465490288,53.38,81440.49,0.11,-0.01042,1e-05,1.7631]
[1778465495323,53.38,81440.57,0.11,-0.01041,1e-05,1.7613]
[1778465500359,53.37,81441.18,0.11,-0.0104,1e-05,1.76011]
[1778465505396,53.37,81443.63,0.11,-0.01038,1e-05,1.757]
[1778465510431,53.37,81442.61,0.11,-0.01038,1e-05,1.75777]
[1778465515465,53.37,81441.59,0.11,-0.01039,1e-05,1.75862]
[1778465520501,53.37,81444.0,0.11,-0.01037,1e-05,1.75579]
[1778465525535,53.37,81448.8,0.11,-0.01033,1e-05,1.75018]
[1778465530575,53.37,81448.61,0.11,-0.01033,1e-05,1.7504]
[1778465535615,53.37,81449.32,0.11,-0.01033,1e-05,1.74951]
[1778465537730,53.37,81413.17,0.11,-0.01062,1e-05,1.79197]
[1778465542659,53.36,81388.48,0.11,-0.01082,1e-05,1.82075]
[1778465547800,53.36,81386.86,0.11,-0.01083,1e-05,1.82174]
[1778465553733,53.35,81389.1,0.11,-0.01079,1e-05,1.81615]
[1778465558768,53.35,81400.61,0.11,-0.01069,1e-05,1.80148]
[1778465563807,53.34,81412.56,0.11,-0.01058,1e-05,1.78649]
[1778465568844,53.34,81408.42,0.11,-0.01061,1e-05,1.79074]
[1778465573877,53.33,81409.79,0.11,-0.0106,1e-05,1.78837]
[1778465578912,53.33,81417.17,0.11,-0.01053,1e-05,1.77888]
[1778465580927,53.33,81433.0,0.11,-0.0104,1e-05,1.75995]
[1778465586971,53.32,81431.54,0.11,-0.01041,1e-05,1.76105]
[1778465593010,53.32,81432.19,0.11,-0.0104,1e-05,1.75998]
[1778465598162,53.32,81434.17,0.11,-0.01039,1e-05,1.75766]
[1778465604088,53.32,81438.7,0.11,-0.01035,1e-05,1.75235]
[1778465609122,53.32,81451.02,0.11,-0.01025,1e-05,1.73799]
[1778465614157,53.32,81445.98,0.11,-0.01028,1e-05,1.74216]
[1778465619193,53.32,81441.18,0.11,-0.01032,1e-05,1.74776]
[1778465624229,53.32,81427.27,0.11,-0.01043,1e-05,1.76406]
[1778465629263,53.32,81415.25,0.11,-0.01053,1e-05,1.77813]
[1778465634307,53.32,81415.04,0.11,-0.01053,1e-05,1.77837]
[1778465637321,53.32,81396.52,0.11,-0.01068,1e-05,1.80025]
[1778465642359,53.32,81391.27,0.11,-0.01072,1e-05,1.80563]
[1778465647390,53.31,81382.59,0.11,-0.01079,1e-05,1.81517]
[1778465648520,53.31,81364.84,0.11,-0.01093,1e-05,1.83647]
[1778465654439,53.3,81362.73,0.11,-0.01094,1e-05,1.83767]
[1778465658590,53.3,81378.92,0.11,-0.0108,1e-05,1.81718]
[1778465664509,53.29,81381.24,0.11,-0.01077,1e-05,1.81325]
[1778465669544,53.28,81383.72,0.11,-0.01075,1e-05,1.80936]
[1778465674582,53.28,81384.35,0.11,-0.01073,1e-05,1.806]
[1778465679616,53.27,81382.38,0.11,-0.01074,1e-05,1.80751]
[1778465684651,53.27,81384.81,0.11,-0.01071,1e-05,1.80375]
[1778465689686,53.27,81387.56,0.11,-0.01068,1e-05,1.79962]
[1778465694721,53.26,81397.41,0.11,-0.01059,1e-05,1.78709]
[1778465699756,53.26,81396.13,0.11,-0.0106,1e-05,1.78791]
[1778465702777,53.25,81373.47,0.11,-0.01079,1e-05,1.81462]
[1778465707813,53.25,81366.78,0.11,-0.01083,1e-05,1.82154]
[1778465712855,53.24,81354.18,0.11,-0.01093,1e-05,1.83583]
[1778465717884,53.24,81348.95,0.11,-0.01097,1e-05,1.84106]
[1778465722924,53.23,81328.5,0.11,-0.01114,1e-05,1.86521]
[1778465723927,53.23,81307.89,0.11,-0.01131,1e-05,1.89026]
[1778465725941,53.22,81292.12,0.11,-0.01145,1e-05,1.90934]
[1778465731984,53.21,81297.23,0.11,-0.01138,1e-05,1.89903]
[1778465735935,53.21,81297.18,0.11,-0.01137,1e-05,1.89841]
[1778465736398,53.21,81294.57,0.11,-0.0114,1e-05,1.90135]
[1778465736404,53.21,81237.38,0.11,-0.01191,1e-05,1.97421]
[1778465738073,53.2,81237.38,0.11,-0.01191,1e-05,1.97386]
[1778465738925,53.2,81237.38,0.11,-0.01191,1e-05,1.97386]
[1778465739989,53.2,81222.07,0.11,-0.01204,1e-05,1.99276]
[1778465740096,53.2,81212.91,0.11,-0.01212,1e-05,2.00422]
[1778465744073,53.19,81193.56,0.11,-0.01229,1e-05,2.02754]
[1778465749250,53.12,81181.91,0.11,-0.01231,1e-05,2.02966]
[1778465753871,53.11,81183.98,0.11,-0.01227,1e-05,2.02519]
[1778465753948,53.07,81201.85,0.11,-0.01206,1e-05,1.99551]
[1778465755562,53.07,81201.85,0.11,-0.01206,1e-05,1.99551]
[1778465755611,53.07,81200.05,0.11,-0.01207,1e-05,1.99685]
[1778465758693,53.07,81202.14,0.11,-0.01205,1e-05,1.99361]
[1778465758750,53.06,81205.48,0.11,-0.01201,1e-05,1.98825]
[1778465759449,53.06,81205.48,0.11,-0.01201,1e-05,1.98825]
[1778465759884,53.06,81205.48,0.11,-0.01201,1e-05,1.98825]
[1778465760075,53.06,81211.12,0.11,-0.01196,1e-05,1.9804]
[1778465760449,53.06,81211.12,0.11,-0.01196,1e-05,1.9804]
[1778465769390,53.03,81215.89,0.11,-0.01188,1e-05,1.96949]
[1778465775297,53.02,81230.23,0.11,-0.01173,1e-05,1.94872]
[1778465780334,53.01,81218.57,0.11,-0.01182,1e-05,1.96159]
[1778465785374,53.0,81216.36,0.11,-0.01183,1e-05,1.96218]
[1778465790408,52.98,81213.89,0.11,-0.01184,1e-05,1.96308]
[1778465793429,52.97,81229.45,0.11,-0.01167,1e-05,1.93944]
[1778465798467,52.96,81239.09,0.11,-0.01157,1e-05,1.92511]
[1778465802492,52.95,81223.45,0.11,-0.0117,1e-05,1.94344]
[1778465804506,52.95,81242.22,0.11,-0.01153,1e-05,1.91904]
[1778465809674,52.94,81246.28,0.11,-0.01148,1e-05,1.91165]
[1778465814576,52.93,81261.91,0.11,-0.01133,1e-05,1.89018]
[1778465819747,52.92,81255.08,0.11,-0.01137,1e-05,1.89711]
[1778465825654,52.91,81256.71,0.11,-0.01135,1e-05,1.89305]
[1778465830689,52.9,81267.23,0.11,-0.01124,1e-05,1.87829]
[1778465836744,52.89,81266.89,0.11,-0.01123,1e-05,1.8769]
[1778465842773,52.88,81264.78,0.11,-0.01124,1e-05,1.87776]
[1778465847811,52.87,81279.71,0.11,-0.0111,1e-05,1.85783]
[1778465852844,52.87,81272.07,0.11,-0.01115,1e-05,1.86434]
[1778465853853,52.87,81248.53,0.11,-0.01135,1e-05,1.89349]
[1778465858887,52.86,81246.93,0.11,-0.01136,1e-05,1.89393]
[1778465863927,52.85,81254.82,0.11,-0.01128,1e-05,1.8825]
[1778465868957,52.84,81259.67,0.11,-0.01122,1e-05,1.87499]
[1778465873993,52.83,81274.69,0.11,-0.01108,1e-05,1.85499]
[1778465879033,52.83,81274.0,0.11,-0.01108,1e-05,1.85461]
[1778465884068,52.82,81268.38,0.11,-0.01112,1e-05,1.86042]
[1778465889101,52.81,81274.31,0.11,-0.01106,1e-05,1.85184]
[1778465894141,52.81,81277.7,0.11,-0.01102,1e-05,1.8465]
[1778465899172,52.8,81283.91,0.11,-0.01096,1e-05,1.83772]
[1778465904211,52.8,81284.39,0.11,-0.01095,1e-05,1.83611]
[1778465909242,52.79,81289.1,0.11,-0.0109,1e-05,1.82932]
[1778465914277,52.78,81290.75,0.11,-0.01087,1e-05,1.82464]
[1778465915284,52.78,81271.67,0.11,-0.01104,1e-05,1.84794]
[1778465920465,52.78,81266.44,0.11,-0.01107,1e-05,1.85327]
[1778465926361,52.77,81270.75,0.11,-0.01103,1e-05,1.84658]
[1778465931395,52.76,81266.56,0.11,-0.01106,1e-05,1.85068]
[1778465936431,52.76,81267.07,0.11,-0.01105,1e-05,1.84896]
[1778465941471,52.75,81265.22,0.11,-0.01105,1e-05,1.85018]
[1778465946505,52.75,81252.17,0.11,-0.01116,1e-05,1.86525]
[1778465951540,52.74,81253.05,0.11,-0.01114,1e-05,1.86298]
[1778465956574,52.73,81269.98,0.11,-0.01099,1e-05,1.84089]
[1778465961610,52.73,81270.93,0.11,-0.01097,1e-05,1.83854]
[1778465966644,52.72,81274.18,0.11,-0.01094,1e-05,1.83375]
[1778465970829,52.72,81294.37,0.11,-0.01076,1e-05,1.80827]
[1778465976826,52.71,81290.85,0.11,-0.01078,1e-05,1.80993]
[1778465981859,52.71,81287.67,0.11,-0.0108,1e-05,1.81311]
[1778465986895,52.7,81274.87,0.11,-0.0109,1e-05,1.82805]
[1778465991932,52.7,81269.34,0.11,-0.01094,1e-05,1.83387]
[1778465998981,52.69,81270.33,0.11,-0.01093,1e-05,1.8315]
[1778466004019,52.69,81269.21,0.11,-0.01093,1e-05,1.83204]
[1778466009053,52.68,81263.26,0.11,-0.01098,1e-05,1.83852]
[1778466014089,52.68,81264.93,0.11,-0.01096,1e-05,1.83557]
[1778466019123,52.67,81268.32,0.11,-0.01092,1e-05,1.83052]
[1778466024158,52.67,81269.21,0.11,-0.01091,1e-05,1.82857]
[1778466029194,52.66,81268.13,0.11,-0.01091,1e-05,1.82906]
[1778466034284,52.66,81266.22,0.11,-0.01091,1e-05,1.82899]
[1778466035238,52.66,81226.44,0.11,-0.01126,1e-05,1.87813]
[1778466036244,52.66,81205.89,0.11,-0.01144,1e-05,1.90385]
[1778466041333,52.65,81214.98,0.11,-0.01135,1e-05,1.89082]
[1778466047322,52.64,81222.32,0.11,-0.01127,1e-05,1.87989]
[1778466052358,52.63,81243.55,0.11,-0.01107,1e-05,1.85207]
[1778466057399,52.63,81238.65,0.11,-0.01111,1e-05,1.85704]
[1778466063443,52.62,81241.45,0.11,-0.01108,1e-05,1.85217]
[1778466068478,52.61,81245.57,0.11,-0.01103,1e-05,1.84594]
[1778466073512,52.61,81249.12,0.11,-0.01099,1e-05,1.84048]
[1778466078547,52.6,81254.42,0.11,-0.01094,1e-05,1.83293]
[1778466083581,52.6,81258.69,0.11,-0.0109,1e-05,1.82671]
[1778466088617,52.59,81257.85,0.11,-0.0109,1e-05,1.82682]
[1778466093652,52.59,81256.16,0.11,-0.0109,1e-05,1.82623]
[1778466098686,52.58,81256.23,0.11,-0.01089,1e-05,1.82524]
[1778466103721,52.58,81254.0,0.11,-0.0109,1e-05,1.82708]
[1778466105749,52.57,81228.26,0.11,-0.01112,1e-05,1.85861]
[1778466110774,52.57,81227.53,0.11,-0.01112,1e-05,1.85828]
[1778466115810,52.56,81232.03,0.11,-0.01107,1e-05,1.85147]
[1778466120847,52.55,81240.76,0.11,-0.01099,1e-05,1.83946]
[1778466125883,52.55,81241.62,0.11,-0.01098,1e-05,1.83733]
[1778466130917,52.54,81240.48,0.11,-0.01098,1e-05,1.83751]
[1778466135954,52.54,81241.12,0.11,-0.01096,1e-05,1.8357]
[1778466142054,52.53,81245.77,0.11,-0.01092,1e-05,1.82903]
[1778466148047,52.52,81247.69,0.11,-0.01089,1e-05,1.82576]
[1778466150059,52.52,81228.05,0.11,-0.01106,1e-05,1.84947]
[1778466155110,52.52,81236.84,0.11,-0.01097,1e-05,1.83572]
[1778466160140,52.51,81229.86,0.11,-0.01102,1e-05,1.84333]
[1778466165175,52.5,81230.56,0.11,-0.01101,1e-05,1.8414]
[1778466170210,52.5,81226.9,0.11,-0.01103,1e-05,1.84488]
[1778466175245,52.49,81216.29,0.11,-0.01112,1e-05,1.85695]
[1778466177259,52.49,81199.17,0.11,-0.01126,1e-05,1.87792]
[1778466182343,52.48,81170.74,0.11,-0.01151,1e-05,1.91261]
[1778466188340,52.42,81159.34,0.11,-0.01153,1e-05,1.91583]
[1778466189345,52.42,81141.46,0.11,-0.01169,1e-05,1.93853]
[1778466194385,52.39,81151.44,0.11,-0.01156,1e-05,1.92039]
[1778466196399,52.37,81168.06,0.11,-0.01139,1e-05,1.89534]
[1778466199420,52.36,81190.47,0.11,-0.01118,1e-05,1.86608]
[1778466202492,52.36,81174.92,0.11,-0.01132,1e-05,1.88496]
[1778466208482,52.35,81190.5,0.11,-0.01117,1e-05,1.86366]
[1778466213518,52.34,81204.18,0.11,-0.01103,1e-05,1.84359]
[1778466218553,52.34,81215.65,0.11,-0.01092,1e-05,1.82856]
[1778466223587,52.34,81213.28,0.11,-0.01094,1e-05,1.83131]
[1778466228623,52.34,81228.48,0.11,-0.01081,1e-05,1.81254]
[1778466234665,52.34,81228.53,0.11,-0.01081,1e-05,1.81248]
[1778466239701,52.34,81226.19,0.11,-0.01083,1e-05,1.81536]
[1778466245742,52.34,81222.88,0.11,-0.01086,1e-05,1.81944]
[1778466250777,52.34,81230.94,0.11,-0.01079,1e-05,1.80952]
[1778466255812,52.34,81231.89,0.11,-0.01078,1e-05,1.80836]
[1778466260847,52.34,81233.78,0.11,-0.01077,1e-05,1.80604]
[1778466265883,52.34,81240.28,0.11,-0.01071,1e-05,1.79808]
[1778466272987,52.34,81246.5,0.11,-0.01065,1e-05,1.78877]
[1778466279981,52.34,81248.89,0.11,-0.01063,1e-05,1.78587]
[1778466285018,52.34,81237.79,0.11,-0.01072,1e-05,1.79939]
[1778466290053,52.34,81235.95,0.11,-0.01074,1e-05,1.80164]
[1778466295087,52.34,81238.79,0.11,-0.01071,1e-05,1.79817]
[1778466300123,52.34,81239.89,0.11,-0.0107,1e-05,1.79683]
[1778466305157,52.34,81251.04,0.11,-0.01061,1e-05,1.78325]
[1778466308369,52.34,81242.45,0.11,-0.01068,1e-05,1.7937]
[1778466308411,52.34,81242.14,0.11,-0.01068,1e-05,1.79408]
[1778466309197,52.34,81242.14,0.11,-0.01068,1e-05,1.79408]
[1778466309461,52.34,81240.5,0.11,-0.0107,1e-05,1.79608]
[1778466315227,52.34,81238.4,0.11,-0.01072,1e-05,1.79865]
[1778466321268,52.34,81233.69,0.11,-0.01076,1e-05,1.80441]
[1778466326305,52.34,81231.43,0.11,-0.01078,1e-05,1.80718]
[1778466331341,52.34,81230.44,0.11,-0.01077,1e-05,1.80666]
[1778466336376,52.34,81229.22,0.11,-0.01078,1e-05,1.80815]
[1778466341416,52.34,81228.0,0.11,-0.0108,1e-05,1.80965]
[1778466346483,52.34,81213.52,0.11,-0.01092,1e-05,1.82751]
[1778466349506,52.34,81189.25,0.11,-0.01113,1e-05,1.8573]
[1778466354537,52.33,81189.35,0.11,-0.01112,1e-05,1.85599]
[1778466359583,52.32,81188.3,0.11,-0.01112,1e-05,1.85636]
[1778466364618,52.32,81180.04,0.11,-0.0112,1e-05,1.86675]
[1778466369658,52.32,81177.83,0.11,-0.01121,1e-05,1.86954]
[1778466374693,52.32,81187.87,0.11,-0.01113,1e-05,1.8569]
[1778466375709,52.32,81205.47,0.11,-0.01097,1e-05,1.83492]
[1778466380732,52.32,81208.17,0.11,-0.01095,1e-05,1.83157]
[1778466385767,52.32,81216.01,0.11,-0.01088,1e-05,1.82186]
[1778466391809,52.32,81218.05,0.11,-0.01085,1e-05,1.81759]
[1778466396845,52.32,81223.77,0.11,-0.0108,1e-05,1.81055]
[1778466401880,52.32,81227.91,0.11,-0.01077,1e-05,1.80547]
[1778466403911,52.32,81205.01,0.11,-0.01097,1e-05,1.83373]
[1778466408931,52.32,81200.14,0.11,-0.01101,1e-05,1.83979]
[1778466413981,52.32,81203.16,0.11,-0.01098,1e-05,1.83603]
[1778466419000,52.32,81200.07,0.11,-0.01101,1e-05,1.83988]
[1778466424051,52.32,81200.54,0.11,-0.011,1e-05,1.83929]
[1778466429074,52.32,81207.78,0.11,-0.01094,1e-05,1.8303]
[1778466434123,52.32,81201.15,0.11,-0.011,1e-05,1.83854]
[1778466439140,52.32,81201.35,0.11,-0.011,1e-05,1.83829]
[1778466444197,52.32,81185.26,0.11,-0.01114,1e-05,1.85841]
[1778466449211,52.32,81186.65,0.11,-0.01113,1e-05,1.85666]
[1778466452232,52.32,81197.95,0.11,-0.01102,1e-05,1.84076]
[1778466457266,52.32,81200.63,0.11,-0.01099,1e-05,1.83742]
[1778466462309,52.32,81199.8,0.11,-0.011,1e-05,1.83846]
[1778466467339,52.32,81201.74,0.11,-0.01098,1e-05,1.83604]
[1778466472376,52.32,81209.74,0.11,-0.01091,1e-05,1.82611]
[1778466477409,52.32,81207.69,0.11,-0.01093,1e-05,1.82865]
[1778466482445,52.32,81220.98,0.11,-0.01082,1e-05,1.81224]
[1778466487480,52.32,81212.01,0.11,-0.0109,1e-05,1.8233]
[1778466492514,52.32,81205.74,0.11,-0.01095,1e-05,1.83107]
[1778466497549,52.32,81206.0,0.11,-0.01095,1e-05,1.83075]
[1778466502585,52.32,81210.96,0.11,-0.0109,1e-05,1.8246]
[1778466507620,52.32,81221.34,0.11,-0.01081,1e-05,1.8118]
[1778466512654,52.32,81223.78,0.11,-0.01078,1e-05,1.80706]
[1778466517689,52.32,81227.03,0.11,-0.01076,1e-05,1.80307]
[1778466522726,52.32,81238.84,0.11,-0.01066,1e-05,1.78864]
[1778466528768,52.32,81235.91,0.11,-0.01068,1e-05,1.79221]
[1778466533804,52.32,81236.54,0.11,-0.01067,1e-05,1.79144]
[1778466538839,52.32,81245.3,0.11,-0.0106,1e-05,1.78079]
[1778466543874,52.32,81235.2,0.11,-0.01069,1e-05,1.79308]
[1778466548909,52.32,81239.52,0.11,-0.01065,1e-05,1.78782]
[1778466553950,52.32,81244.39,0.11,-0.01061,1e-05,1.7819]
[1778466558984,52.32,81247.83,0.11,-0.01058,1e-05,1.77773]
[1778466564029,52.32,81248.87,0.11,-0.01057,1e-05,1.77647]
[1778466569053,52.32,81252.24,0.11,-0.01054,1e-05,1.77239]
[1778466574088,52.32,81250.62,0.11,-0.01055,1e-05,1.77263]
[1778466579123,52.32,81255.39,0.11,-0.01051,1e-05,1.76687]
[1778466584158,52.32,81260.98,0.11,-0.01046,1e-05,1.76014]
[1778466589194,52.32,81261.41,0.11,-0.01046,1e-05,1.75963]
[1778466594227,52.32,81259.25,0.11,-0.01047,1e-05,1.76222]
[1778466599263,52.32,81250.0,0.11,-0.01055,1e-05,1.77338]
[1778466604298,52.32,81246.34,0.11,-0.01058,1e-05,1.77781]
[1778466609334,52.32,81247.75,0.11,-0.01057,1e-05,1.7761]
[1778466615400,52.32,81247.58,0.11,-0.01057,1e-05,1.77631]
[1778466620410,52.32,81252.1,0.11,-0.01053,1e-05,1.77084]
[1778466625472,52.32,81249.29,0.11,-0.01056,1e-05,1.77424]
[1778466630482,52.32,81260.51,0.11,-0.01046,1e-05,1.76071]
[1778466635542,52.32,81263.99,0.11,-0.01042,1e-05,1.75482]
[1778466640550,52.32,81266.0,0.11,-0.01041,1e-05,1.75241]
[1778466644580,52.32,81286.06,0.11,-0.01024,1e-05,1.72853]
[1778466649615,52.32,81279.59,0.11,-0.0103,1e-05,1.7362]
[1778466654647,52.32,81272.89,0.11,-0.01035,1e-05,1.74418]
[1778466659692,52.32,81271.2,0.11,-0.01036,1e-05,1.7462]
[1778466664725,52.32,81268.55,0.11,-0.01039,1e-05,1.74936]
[1778466668757,52.32,81250.5,0.11,-0.01054,1e-05,1.77106]
[1778466673792,52.32,81247.98,0.11,-0.01056,1e-05,1.7741]
[1778466678827,52.32,81245.15,0.11,-0.01058,1e-05,1.77753]
[1778466683864,52.32,81254.49,0.11,-0.0105,1e-05,1.76624]
[1778466688896,52.32,81259.47,0.11,-0.01046,1e-05,1.76025]
[1778466693932,52.32,81245.69,0.11,-0.01057,1e-05,1.77515]
[1778466698968,52.32,81245.79,0.11,-0.01057,1e-05,1.77503]
[1778466704003,52.32,81238.56,0.11,-0.01063,1e-05,1.7838]
[1778466705014,52.32,81208.06,0.11,-0.01089,1e-05,1.82118]
[1778466710045,52.32,81196.47,0.11,-0.01099,1e-05,1.83516]
[1778466715097,52.32,81186.48,0.11,-0.01107,1e-05,1.84721]
[1778466720119,52.32,81186.28,0.11,-0.01107,1e-05,1.84703]
[1778466725157,52.32,81182.29,0.11,-0.0111,1e-05,1.85181]
[1778466730192,52.32,81189.33,0.11,-0.01104,1e-05,1.84278]
[1778466735227,52.32,81184.24,0.11,-0.01108,1e-05,1.84914]
[1778466739256,52.31,81158.55,0.11,-0.01131,1e-05,1.88106]
[1778466744303,52.29,81157.14,0.11,-0.01129,1e-05,1.87878]
[1778466749341,52.28,81154.13,0.11,-0.01131,1e-05,1.88117]
[1778466753366,52.25,81136.06,0.11,-0.01142,1e-05,1.89565]
[1778466758401,52.16,81121.83,0.11,-0.01143,1e-05,1.89782]
[1778466763437,52.08,81126.94,0.11,-0.01128,1e-05,1.8763]
[1778466768472,52.05,81129.66,0.11,-0.01122,1e-05,1.86676]
[1778466773506,52.01,81120.41,0.11,-0.01126,1e-05,1.87258]
[1778466778542,52.01,81116.74,0.11,-0.01128,1e-05,1.87596]
[1778466783578,52.0,81136.1,0.11,-0.0111,1e-05,1.85021]
[1778466788615,51.99,81141.73,0.11,-0.01104,1e-05,1.84209]
[1778466792644,51.99,81162.63,0.11,-0.01086,1e-05,1.81524]
[1778466797679,51.99,81168.62,0.11,-0.0108,1e-05,1.80713]
[1778466802713,51.98,81155.26,0.11,-0.01091,1e-05,1.823]
[1778466807750,51.98,81148.32,0.11,-0.01097,1e-05,1.83086]
[1778466812785,51.97,81150.96,0.11,-0.01093,1e-05,1.82474]
[1778466817818,51.97,81153.37,0.11,-0.0109,1e-05,1.82173]
[1778466822856,51.97,81148.36,0.11,-0.01095,1e-05,1.82798]
[1778466827891,51.97,81149.25,0.11,-0.01094,1e-05,1.82687]
[1778466832926,51.97,81165.82,0.11,-0.0108,1e-05,1.80627]
[1778466837965,51.97,81165.96,0.11,-0.0108,1e-05,1.8061]
[1778466842996,51.97,81169.4,0.11,-0.01077,1e-05,1.80185]
[1778466848032,51.97,81164.3,0.11,-0.01081,1e-05,1.80815]
[1778466853067,51.97,81169.58,0.11,-0.01076,1e-05,1.80162]
[1778466856093,51.97,81185.51,0.11,-0.01063,1e-05,1.78204]
[1778466861125,51.97,81182.71,0.11,-0.01065,1e-05,1.78547]
[1778466866159,51.97,81177.99,0.11,-0.01069,1e-05,1.79126]
[1778466871194,51.97,81175.29,0.11,-0.01071,1e-05,1.79285]
[1778466876231,51.97,81164.72,0.11,-0.0108,1e-05,1.80589]
[1778466881264,51.97,81163.59,0.11,-0.01081,1e-05,1.80729]
[1778466886299,51.97,81167.7,0.11,-0.01077,1e-05,1.80221]
[1778466891334,51.97,81174.87,0.11,-0.01071,1e-05,1.79337]
[1778466896368,51.97,81176.14,0.11,-0.0107,1e-05,1.79181]
[1778466901404,51.97,81182.54,0.11,-0.01064,1e-05,1.78395]
[1778466906440,51.97,81187.97,0.11,-0.0106,1e-05,1.77731]
[1778466911475,51.97,81180.42,0.11,-0.01066,1e-05,1.78655]
[1778466916512,51.97,81179.31,0.11,-0.01067,1e-05,1.78791]
[1778466921545,51.97,81187.06,0.11,-0.0106,1e-05,1.77842]
[1778466926580,51.97,81191.4,0.11,-0.01057,1e-05,1.77313]
[1778466931615,51.97,81192.6,0.11,-0.01055,1e-05,1.76994]
[1778466936650,51.97,81180.01,0.11,-0.01065,1e-05,1.78532]
[1778466941685,51.97,81178.01,0.11,-0.01067,1e-05,1.78778]
[1778466946720,51.97,81175.25,0.11,-0.0107,1e-05,1.79117]
[1778466951756,51.97,81174.38,0.11,-0.0107,1e-05,1.79224]
[1778466956790,51.97,81174.02,0.11,-0.01071,1e-05,1.79268]
[1778466961827,51.97,81175.88,0.11,-0.01069,1e-05,1.79039]
[1778466967911,51.97,81177.89,0.11,-0.01067,1e-05,1.78792]
[1778466971901,51.97,81197.53,0.11,-0.01051,1e-05,1.76395]
[1778466976936,51.97,81202.91,0.11,-0.01046,1e-05,1.75743]
[1778466981971,51.97,81204.37,0.11,-0.01045,1e-05,1.75567]
[1778466988036,51.97,81199.66,0.11,-0.01049,1e-05,1.76137]
[1778466993060,51.97,81200.52,0.11,-0.01047,1e-05,1.75861]
[1778466998129,51.97,81200.36,0.11,-0.01047,1e-05,1.75881]
[1778467001116,51.97,81176.71,0.11,-0.01067,1e-05,1.78764]
[1778467006152,51.97,81175.82,0.11,-0.01068,1e-05,1.78873]
[1778467012193,51.97,81178.43,0.11,-0.01066,1e-05,1.78553]
[1778467017228,51.97,81170.59,0.11,-0.01073,1e-05,1.79517]
[1778467022263,51.97,81171.85,0.11,-0.01071,1e-05,1.79361]
[1778467027300,51.97,81170.12,0.11,-0.01073,1e-05,1.79574]
[1778467032335,51.97,81171.5,0.11,-0.01072,1e-05,1.79404]
[1778467037369,51.97,81167.7,0.11,-0.01075,1e-05,1.79873]
[1778467042405,51.97,81168.74,0.11,-0.01074,1e-05,1.79744]
[1778467047440,51.97,81169.7,0.11,-0.01073,1e-05,1.79626]
[1778467052474,51.97,81174.69,0.11,-0.01068,1e-05,1.78839]
[1778467057512,51.97,81176.56,0.11,-0.01066,1e-05,1.78609]
[1778467062545,51.97,81192.96,0.11,-0.01052,1e-05,1.76607]
[1778467067579,51.97,81199.31,0.11,-0.01047,1e-05,1.75837]
[1778467072614,51.97,81195.44,0.11,-0.0105,1e-05,1.76306]
[1778467077649,51.97,81194.1,0.11,-0.01052,1e-05,1.76468]
[1778467082684,51.97,81194.96,0.11,-0.01051,1e-05,1.76364]
[1778467087775,51.97,81192.4,0.11,-0.01053,1e-05,1.76675]
[1778467089786,51.97,81175.71,0.11,-0.01067,1e-05,1.78714]
[1778467094822,51.97,81177.93,0.11,-0.01065,1e-05,1.78441]
[1778467099855,51.97,81176.08,0.11,-0.01067,1e-05,1.78668]
[1778467104891,51.97,81182.31,0.11,-0.01062,1e-05,1.77905]
[1778467109925,51.97,81184.24,0.11,-0.0106,1e-05,1.77669]
[1778467114961,51.97,81182.62,0.11,-0.0106,1e-05,1.77695]
[1778467119998,51.97,81186.63,0.11,-0.01057,1e-05,1.77205]
[1778467122012,51.97,81166.13,0.11,-0.01074,1e-05,1.79719]
[1778467127047,51.97,81169.99,0.11,-0.01071,1e-05,1.79243]
[1778467132085,51.97,81172.53,0.11,-0.01069,1e-05,1.78931]
[1778467137118,51.97,81165.46,0.11,-0.01075,1e-05,1.79801]
[1778467142163,51.97,81162.31,0.11,-0.01078,1e-05,1.8019]
[1778467145200,51.97,81138.3,0.11,-0.01099,1e-05,1.83177]
[1778467150225,51.97,81132.05,0.11,-0.01104,1e-05,1.83962]
[1778467155261,51.97,81132.81,0.11,-0.01103,1e-05,1.83866]
[1778467160296,51.97,81145.54,0.11,-0.01092,1e-05,1.82272]
[1778467165330,51.97,81143.15,0.11,-0.01094,1e-05,1.82571]
[1778467170365,51.97,81146.56,0.11,-0.01091,1e-05,1.82145]
[1778467175403,51.97,81159.23,0.11,-0.01079,1e-05,1.80397]
[1778467176407,51.97,81175.63,0.11,-0.01065,1e-05,1.78377]
[1778467181442,51.97,81178.06,0.11,-0.01063,1e-05,1.7808]
[1778467183459,51.97,81193.87,0.11,-0.0105,1e-05,1.76153]
[1778467188491,51.97,81188.42,0.11,-0.01054,1e-05,1.76815]
[1778467193528,51.97,81211.04,0.11,-0.01035,1e-05,1.7408]
[1778467198561,51.97,81203.93,0.11,-0.01041,1e-05,1.74936]
[1778467203596,51.97,81194.63,0.11,-0.01049,1e-05,1.76061]
[1778467208631,51.97,81191.14,0.11,-0.01052,1e-05,1.76484]
[1778467213666,51.97,81194.02,0.11,-0.0105,1e-05,1.76135]
[1778467218702,51.97,81188.43,0.11,-0.01054,1e-05,1.76814]
[1778467223737,51.97,81195.59,0.11,-0.01048,1e-05,1.75944]
[1778467228771,51.97,81196.53,0.11,-0.01048,1e-05,1.75831]
[1778467233806,51.97,81194.14,0.11,-0.01049,1e-05,1.75949]
[1778467237835,51.97,81178.61,0.11,-0.01062,1e-05,1.7784]
[1778467242869,51.97,81180.62,0.11,-0.0106,1e-05,1.77594]
[1778467247906,51.97,81179.23,0.11,-0.01061,1e-05,1.77764]
[1778467252939,51.97,81177.68,0.11,-0.01063,1e-05,1.77953]
[1778467257974,51.97,81179.41,0.11,-0.01061,1e-05,1.77742]
[1778467263009,51.97,81176.27,0.11,-0.01064,1e-05,1.78126]
[1778467268044,51.97,81164.2,0.11,-0.01074,1e-05,1.79609]
[1778467273139,51.97,81172.85,0.11,-0.01067,1e-05,1.78545]
[1778467277161,51.97,81188.8,0.11,-0.01053,1e-05,1.76597]
[1778467282196,51.97,81188.82,0.11,-0.01053,1e-05,1.76595]
[1778467287231,51.97,81175.32,0.11,-0.01065,1e-05,1.78242]
[1778467292268,51.97,81175.57,0.11,-0.01063,1e-05,1.78039]
[1778467297301,51.97,81172.41,0.11,-0.01066,1e-05,1.78426]
[1778467302336,51.97,81188.74,0.11,-0.01052,1e-05,1.76432]
[1778467307371,51.97,81198.22,0.11,-0.01044,1e-05,1.75284]
[1778467312407,51.97,81198.71,0.11,-0.01044,1e-05,1.75224]
[1778467317443,51.97,81186.5,0.11,-0.01054,1e-05,1.76705]
[1778467322478,51.97,81187.16,0.11,-0.01053,1e-05,1.76625]
[1778467327518,51.97,81197.9,0.11,-0.01044,1e-05,1.75322]
[1778467332550,51.97,81200.06,0.11,-0.01043,1e-05,1.75061]
[1778467337586,51.97,81186.98,0.11,-0.01054,1e-05,1.76646]
[1778467342621,51.97,81184.7,0.11,-0.01056,1e-05,1.76924]
[1778467347657,51.97,81187.75,0.11,-0.01053,1e-05,1.76553]
[1778467352692,51.97,81183.95,0.11,-0.01055,1e-05,1.76843]
[1778467357725,51.97,81179.17,0.11,-0.01059,1e-05,1.77426]
[1778467362762,51.97,81184.97,0.11,-0.01054,1e-05,1.76719]
[1778467367796,51.97,81186.99,0.11,-0.01053,1e-05,1.76473]
[1778467372831,51.97,81187.09,0.11,-0.01053,1e-05,1.76461]
[1778467377865,51.97,81182.96,0.11,-0.01056,1e-05,1.76964]
[1778467382902,51.97,81185.53,0.11,-0.01054,1e-05,1.76651]
[1778467387936,51.97,81184.63,0.11,-0.01055,1e-05,1.7676]
[1778467393978,51.97,81184.28,0.11,-0.01055,1e-05,1.76803]
[1778467400024,51.97,81183.64,0.11,-0.01055,1e-05,1.76881]
[1778467405056,51.97,81191.69,0.11,-0.01049,1e-05,1.75903]
[1778467410090,51.97,81192.93,0.11,-0.01048,1e-05,1.75752]
[1778467415125,51.97,81196.96,0.11,-0.01043,1e-05,1.75094]
[1778467420160,51.97,81198.86,0.11,-0.01042,1e-05,1.74864]
[1778467425213,51.97,81204.52,0.11,-0.01037,1e-05,1.74183]
[1778467430249,51.97,81208.38,0.11,-0.01034,1e-05,1.73719]
[1778467435284,51.97,81200.95,0.11,-0.0104,1e-05,1.74612]
[1778467440319,51.97,81202.07,0.11,-0.01039,1e-05,1.74477]
[1778467445354,51.97,81206.23,0.11,-0.01035,1e-05,1.73977]
[1778467450389,51.97,81209.28,0.11,-0.01033,1e-05,1.73611]
[1778467452403,51.97,81231.29,0.11,-0.01015,1e-05,1.70988]
[1778467457440,51.97,81232.7,0.11,-0.01014,1e-05,1.70821]
[1778467462474,51.97,81222.53,0.11,-0.01022,1e-05,1.72028]
[1778467467509,51.97,81218.59,0.11,-0.01025,1e-05,1.72497]
[1778467472546,51.97,81211.46,0.11,-0.0103,1e-05,1.7318]
[1778467477581,51.97,81210.73,0.11,-0.01031,1e-05,1.73267]
[1778467482617,51.97,81209.43,0.11,-0.01032,1e-05,1.73423]
[1778467487651,51.97,81197.85,0.11,-0.01041,1e-05,1.74815]
[1778467492686,51.97,81198.71,0.11,-0.01041,1e-05,1.74712]
[1778467497721,51.97,81195.8,0.11,-0.01043,1e-05,1.75063]
[1778467502757,51.97,81200.67,0.11,-0.01039,1e-05,1.74475]
[1778467507799,51.97,81195.76,0.11,-0.01043,1e-05,1.75068]
[1778467512827,51.97,81200.95,0.11,-0.01039,1e-05,1.74442]
[1778467517861,51.97,81199.37,0.11,-0.0104,1e-05,1.74632]
[1778467522897,51.97,81203.98,0.11,-0.01036,1e-05,1.74077]
[1778467527932,51.97,81207.14,0.11,-0.01034,1e-05,1.73698]
[1778467531960,51.97,81226.4,0.11,-0.01017,1e-05,1.7123]
[1778467536995,51.97,81221.45,0.11,-0.01021,1e-05,1.71818]
[1778467542037,51.97,81222.09,0.11,-0.0102,1e-05,1.71742]
[1778467547069,51.97,81232.99,0.11,-0.01011,1e-05,1.7045]
[1778467552105,51.97,81235.14,0.11,-0.0101,1e-05,1.70196]
[1778467559153,51.97,81237.98,0.11,-0.01007,1e-05,1.69861]
[1778467564193,51.97,81235.95,0.11,-0.01009,1e-05,1.70101]
[1778467570231,51.97,81240.19,0.11,-0.01006,1e-05,1.69601]
[1778467575265,51.97,81241.55,0.11,-0.01004,1e-05,1.69441]
[1778467580300,51.97,81244.51,0.11,-0.01002,1e-05,1.69093]
[1778467585337,51.97,81247.05,0.11,-0.01,1e-05,1.68795]
[1778467590371,51.97,81247.65,0.11,-0.00999,1e-05,1.68725]
[1778467595406,51.97,81248.63,0.11,-0.00998,1e-05,1.68443]
[1778467600441,51.97,81250.85,0.11,-0.00996,1e-05,1.68184]
[1778467605477,51.97,81247.73,0.11,-0.00998,1e-05,1.68549]
[1778467610513,51.97,81243.9,0.11,-0.01002,1e-05,1.68998]
[1778467615547,51.97,81231.43,0.11,-0.01012,1e-05,1.70466]
[1778467620582,51.97,81232.47,0.11,-0.01011,1e-05,1.70344]
[1778467625618,51.97,81239.14,0.11,-0.01005,1e-05,1.69557]
[1778467630652,51.97,81243.94,0.11,-0.01002,1e-05,1.68993]
[1778467635689,51.97,81243.05,0.11,-0.01002,1e-05,1.69098]
[1778467641732,51.97,81244.46,0.11,-0.01001,1e-05,1.68932]
[1778467646770,51.97,81245.65,0.11,-0.01,1e-05,1.68793]
[1778467651803,51.97,81248.23,0.11,-0.00997,1e-05,1.68324]
[1778467656838,51.97,81240.46,0.11,-0.01003,1e-05,1.69235]
[1778467661873,51.97,81232.92,0.11,-0.0101,1e-05,1.70122]
[1778467666908,51.97,81223.11,0.11,-0.01018,1e-05,1.71283]
[1778467671943,51.97,81225.5,0.11,-0.01016,1e-05,1.71]
[1778467677987,51.97,81227.94,0.11,-0.01014,1e-05,1.70711]
[1778467683020,51.97,81227.45,0.11,-0.01014,1e-05,1.70769]
[1778467688059,51.97,81236.96,0.11,-0.01006,1e-05,1.69646]
[1778467693093,51.97,81234.98,0.11,-0.01008,1e-05,1.69879]
[1778467698129,51.97,81237.48,0.11,-0.01006,1e-05,1.69585]
[1778467703162,51.97,81238.92,0.11,-0.01005,1e-05,1.69416]
[1778467708199,51.97,81233.94,0.11,-0.01009,1e-05,1.70002]
[1778467713233,51.97,81228.89,0.11,-0.01012,1e-05,1.7043]
[1778467714262,51.97,81210.09,0.11,-0.01027,1e-05,1.72665]
[1778467719279,51.97,81197.68,0.11,-0.01038,1e-05,1.74153]
[1778467725322,51.97,81200.16,0.11,-0.01036,1e-05,1.73854]
[1778467730357,51.97,81212.0,0.11,-0.01026,1e-05,1.72437]
[1778467735390,51.97,81211.29,0.11,-0.01026,1e-05,1.72521]
[1778467740426,51.97,81220.87,0.11,-0.01018,1e-05,1.71381]
[1778467745465,51.97,81207.73,0.11,-0.01029,1e-05,1.72947]
[1778467750499,51.97,81205.06,0.11,-0.01032,1e-05,1.73267]
[1778467755536,51.97,81195.88,0.11,-0.01039,1e-05,1.74369]
[1778467760574,51.97,81192.8,0.11,-0.01042,1e-05,1.74741]
[1778467766613,51.97,81191.58,0.11,-0.01043,1e-05,1.74888]
[1778467770649,51.97,81208.33,0.11,-0.01029,1e-05,1.72875]
[1778467774671,51.97,81222.64,0.11,-0.01016,1e-05,1.71002]
[1778467779707,51.97,81228.81,0.11,-0.01011,1e-05,1.70272]
[1778467784740,51.97,81224.39,0.11,-0.01015,1e-05,1.70794]
[1778467789775,51.97,81209.35,0.11,-0.01027,1e-05,1.72583]
[1778467793803,51.97,81183.9,0.11,-0.01048,1e-05,1.75646]
[1778467800852,51.97,81180.4,0.11,-0.01051,1e-05,1.7607]
[1778467805891,51.97,81181.25,0.11,-0.01051,1e-05,1.75967]
[1778467811934,51.97,81188.06,0.11,-0.01045,1e-05,1.75142]
[1778467816974,51.97,81183.99,0.11,-0.01048,1e-05,1.75635]
[1778467822019,51.97,81191.8,0.11,-0.01042,1e-05,1.7469]
[1778467827050,51.97,81191.31,0.11,-0.01042,1e-05,1.74749]
[1778467832089,51.97,81193.5,0.11,-0.01039,1e-05,1.74314]
[1778467837125,51.97,81194.54,0.11,-0.01038,1e-05,1.74189]
[1778467842160,51.97,81193.45,0.11,-0.01039,1e-05,1.7432]
[1778467847194,51.97,81204.06,0.11,-0.0103,1e-05,1.73046]
[1778467852234,51.97,81205.96,0.11,-0.01029,1e-05,1.72819]
[1778467857264,51.97,81208.15,0.11,-0.01027,1e-05,1.72557]
[1778467862299,51.97,81222.4,0.11,-0.01015,1e-05,1.70862]
[1778467867344,51.97,81230.13,0.11,-0.01009,1e-05,1.69948]
[1778467872371,51.97,81229.2,0.11,-0.0101,1e-05,1.70058]
[1778467879422,51.97,81235.89,0.11,-0.01004,1e-05,1.69269]
[1778467884458,51.97,81239.76,0.11,-0.01001,1e-05,1.68815]
[1778467891502,51.97,81241.84,0.11,-0.00998,1e-05,1.68404]
[1778467896537,51.97,81241.74,0.11,-0.00999,1e-05,1.68416]
[1778467901574,51.97,81244.68,0.11,-0.00996,1e-05,1.68072]
[1778467906607,51.97,81246.18,0.11,-0.00995,1e-05,1.67897]
[1778467911643,51.97,81246.23,0.11,-0.00995,1e-05,1.67891]
[1778467916678,51.97,81246.88,0.11,-0.00994,1e-05,1.67815]
[1778467921712,51.97,81245.38,0.11,-0.00996,1e-05,1.6799]
[1778467926747,51.97,81235.66,0.11,-0.01003,1e-05,1.69129]
[1778467931782,51.97,81239.3,0.11,-0.01001,1e-05,1.68702]
[1778467936817,51.97,81239.8,0.11,-0.01,1e-05,1.68643]
[1778467941852,51.97,81242.56,0.11,-0.00998,1e-05,1.6832]
[1778467947894,51.97,81242.48,0.11,-0.00998,1e-05,1.68329]
[1778467952929,51.97,81245.11,0.11,-0.00995,1e-05,1.67855]
[1778467956957,51.97,81227.28,0.11,-0.01009,1e-05,1.69948]
[1778467961992,51.97,81226.43,0.11,-0.0101,1e-05,1.70048]
[1778467967027,51.97,81230.33,0.11,-0.01007,1e-05,1.69589]
[1778467972226,51.97,81235.71,0.11,-0.01002,1e-05,1.68956]
[1778467980119,51.97,81234.82,0.11,-0.01003,1e-05,1.6906]
[1778467985163,51.97,81228.6,0.11,-0.01008,1e-05,1.69792]
[1778467990198,51.97,81227.54,0.11,-0.01009,1e-05,1.69917]
[1778467995235,51.97,81226.94,0.11,-0.0101,1e-05,1.69988]
[1778468000270,51.97,81222.38,0.11,-0.01013,1e-05,1.70527]
[1778468009333,51.97,81220.77,0.11,-0.01015,1e-05,1.70718]
[1778468014369,51.97,81220.0,0.11,-0.01014,1e-05,1.7064]
[1778468019402,51.97,81218.91,0.11,-0.01015,1e-05,1.70769]
[1778468024445,51.97,81204.53,0.11,-0.01027,1e-05,1.7248]
[1778468029473,51.97,81205.02,0.11,-0.01027,1e-05,1.72422]
[1778468034512,51.97,81206.95,0.11,-0.01025,1e-05,1.72191]
[1778468039542,51.97,81206.04,0.11,-0.01026,1e-05,1.723]
[1778468045585,51.97,81206.86,0.11,-0.01025,1e-05,1.72202]
[1778468050621,51.97,81218.16,0.11,-0.01016,1e-05,1.70858]
[1778468055657,51.97,81214.78,0.11,-0.01019,1e-05,1.71259]
[1778468060691,51.97,81215.36,0.11,-0.01018,1e-05,1.71191]
[1778468065726,51.97,81216.48,0.11,-0.01017,1e-05,1.71058]
[1778468070761,51.97,81219.14,0.11,-0.01015,1e-05,1.70742]
[1778468075796,51.97,81218.59,0.11,-0.01015,1e-05,1.70639]
[1778468080831,51.97,81218.05,0.11,-0.01015,1e-05,1.70703]
[1778468085867,51.97,81217.48,0.11,-0.01015,1e-05,1.7077]
[1778468090902,51.97,81226.12,0.11,-0.01008,1e-05,1.69749]
[1778468095938,51.97,81231.09,0.11,-0.01004,1e-05,1.69164]
[1778468100973,51.97,81230.68,0.11,-0.01005,1e-05,1.69212]
[1778468106008,51.97,81231.59,0.11,-0.01004,1e-05,1.69105]
[1778468112053,51.97,81231.72,0.11,-0.01004,1e-05,1.6909]
[1778468117089,51.97,81232.23,0.11,-0.01003,1e-05,1.6903]
[1778468122123,51.97,81234.51,0.11,-0.01002,1e-05,1.68762]
[1778468127160,51.97,81231.33,0.11,-0.01004,1e-05,1.69136]
[1778468132195,51.97,81224.61,0.11,-0.01009,1e-05,1.69759]
[1778468137231,51.97,81228.28,0.11,-0.01006,1e-05,1.69327]
[1778468142266,51.97,81214.32,0.11,-0.01017,1e-05,1.70976]
[1778468147302,51.97,81214.06,0.11,-0.01017,1e-05,1.71007]
[1778468152337,51.97,81214.46,0.11,-0.01017,1e-05,1.7096]
[1778468158380,51.97,81212.27,0.11,-0.01019,1e-05,1.7122]
[1778468166409,51.97,81213.68,0.11,-0.01018,1e-05,1.71052]
[1778468171471,51.97,81213.9,0.11,-0.01017,1e-05,1.71026]
[1778468176505,51.97,81212.8,0.11,-0.01018,1e-05,1.71157]
[1778468181541,51.97,81212.26,0.11,-0.01019,1e-05,1.71221]
[1778468186548,51.97,81212.33,0.11,-0.01019,1e-05,1.71212]
[1778468191614,51.97,81212.92,0.11,-0.01017,1e-05,1.70973]
[1778468196618,51.97,81213.34,0.11,-0.01017,1e-05,1.70924]
[1778468201684,51.97,81211.19,0.11,-0.01019,1e-05,1.71179]
[1778468206720,51.97,81210.16,0.11,-0.0102,1e-05,1.71301]
[1778468211755,51.97,81210.83,0.11,-0.01019,1e-05,1.71222]
[1778468216790,51.97,81213.16,0.11,-0.01017,1e-05,1.70945]
[1778468221825,51.97,81212.54,0.11,-0.01018,1e-05,1.71019]
[1778468226829,51.97,81207.89,0.11,-0.01021,1e-05,1.71571]
[1778468232902,51.97,81204.85,0.11,-0.01024,1e-05,1.71933]
[1778468237937,51.97,81195.01,0.11,-0.01032,1e-05,1.7311]
[1778468242973,51.97,81196.32,0.11,-0.01031,1e-05,1.72953]
[1778468248014,51.97,81199.65,0.11,-0.01028,1e-05,1.72554]
[1778468254049,51.97,81203.21,0.11,-0.01024,1e-05,1.71959]
[1778468261098,51.97,81212.09,0.11,-0.01017,1e-05,1.70903]
[1778468266135,51.97,81210.64,0.11,-0.01018,1e-05,1.71075]
[1778468271169,51.97,81211.55,0.11,-0.01017,1e-05,1.70967]
[1778468276204,51.97,81215.09,0.11,-0.01014,1e-05,1.70547]
[1778468281239,51.97,81211.68,0.11,-0.01017,1e-05,1.70952]
[1778468286275,51.97,81212.75,0.11,-0.01016,1e-05,1.70825]
[1778468291309,51.97,81214.16,0.11,-0.01015,1e-05,1.70658]
[1778468296344,51.97,81215.32,0.11,-0.01014,1e-05,1.7052]
[1778468302386,51.97,81214.0,0.11,-0.01015,1e-05,1.70677]
[1778468307421,51.97,81214.83,0.11,-0.01015,1e-05,1.70578]
[1778468312456,51.97,81216.91,0.11,-0.01012,1e-05,1.70164]
[1778468317492,51.97,81215.62,0.11,-0.01013,1e-05,1.70316]
[1778468322526,51.97,81215.57,0.11,-0.01013,1e-05,1.70322]
[1778468327561,51.97,81212.7,0.11,-0.01015,1e-05,1.70662]
[1778468332596,51.97,81212.88,0.11,-0.01015,1e-05,1.70641]
[1778468337631,51.97,81202.38,0.11,-0.01024,1e-05,1.71889]
[1778468342666,51.97,81196.87,0.11,-0.01029,1e-05,1.72546]
[1778468347678,51.97,81190.61,0.11,-0.01034,1e-05,1.73296]
[1778468352736,51.97,81187.39,0.11,-0.01037,1e-05,1.73683]
[1778468357776,51.97,81188.71,0.11,-0.01035,1e-05,1.73525]
[1778468362813,51.97,81187.61,0.11,-0.01036,1e-05,1.73657]
[1778468367847,51.97,81186.53,0.11,-0.01037,1e-05,1.73787]
[1778468372882,51.97,81178.11,0.11,-0.01043,1e-05,1.74631]
[1778468377917,51.97,81168.24,0.11,-0.01052,1e-05,1.75826]
[1778468382953,51.97,81164.56,0.11,-0.01055,1e-05,1.76274]
[1778468387960,51.97,81163.16,0.11,-0.01056,1e-05,1.76444]
[1778468393021,51.97,81165.12,0.11,-0.01054,1e-05,1.76205]
[1778468398059,51.97,81167.28,0.11,-0.01052,1e-05,1.75943]
[1778468403094,51.97,81164.21,0.11,-0.01055,1e-05,1.76316]
[1778468408131,51.97,81181.61,0.11,-0.0104,1e-05,1.74208]
[1778468413167,51.97,81170.16,0.11,-0.0105,1e-05,1.75593]
[1778468418171,51.97,81176.06,0.11,-0.01045,1e-05,1.74878]
[1778468424246,51.97,81176.42,0.11,-0.01045,1e-05,1.74835]
[1778468429267,51.97,81168.87,0.11,-0.01051,1e-05,1.7575]
[1778468435325,51.97,81163.69,0.11,-0.01055,1e-05,1.76207]
[1778468440360,51.97,81162.81,0.11,-0.01055,1e-05,1.76314]
[1778468445395,51.97,81161.64,0.11,-0.01056,1e-05,1.76457]
[1778468450430,51.97,81160.93,0.11,-0.01057,1e-05,1.76543]
[1778468455465,51.97,81155.25,0.11,-0.01062,1e-05,1.77237]
[1778468460501,51.97,81150.48,0.11,-0.01066,1e-05,1.77821]
[1778468466542,51.97,81148.6,0.11,-0.01067,1e-05,1.78051]
[1778468471578,51.97,81151.47,0.11,-0.01065,1e-05,1.77699]
[1778468475607,51.97,81135.07,0.11,-0.01079,1e-05,1.79719]
[1778468480643,51.97,81131.36,0.11,-0.01082,1e-05,1.80178]
[1778468483664,51.97,81111.51,0.11,-0.011,1e-05,1.82653]
[1778468488699,51.97,81105.44,0.11,-0.01105,1e-05,1.83415]
[1778468493734,51.97,81100.83,0.11,-0.01108,1e-05,1.83818]
[1778468498769,51.97,81102.3,0.11,-0.01107,1e-05,1.83633]
[1778468500783,51.97,81120.05,0.11,-0.01091,1e-05,1.81409]
[1778468505818,51.97,81115.81,0.11,-0.01095,1e-05,1.81938]
[1778468510854,51.97,81121.25,0.11,-0.0109,1e-05,1.81259]
[1778468515889,51.97,81122.39,0.11,-0.01089,1e-05,1.81117]
[1778468520926,51.97,81133.64,0.11,-0.01079,1e-05,1.79721]
[1778468525964,51.97,81120.5,0.11,-0.01091,1e-05,1.81353]
[1778468531000,51.97,81112.51,0.11,-0.01098,1e-05,1.82351]
[1778468536034,51.97,81105.91,0.11,-0.01104,1e-05,1.83179]
[1778468541069,51.97,81098.77,0.11,-0.0111,1e-05,1.84078]
[1778468546104,51.97,81108.88,0.11,-0.01101,1e-05,1.82806]
[1778468551139,51.97,81108.51,0.11,-0.011,1e-05,1.82675]
[1778468556174,51.97,81107.86,0.11,-0.01101,1e-05,1.82757]
[1778468561209,51.97,81104.07,0.11,-0.01104,1e-05,1.83233]
[1778468566244,51.97,81104.35,0.11,-0.01104,1e-05,1.83197]
[1778468571279,51.97,81103.92,0.11,-0.01104,1e-05,1.83251]
[1778468577343,51.97,81105.4,0.11,-0.01103,1e-05,1.83065]
[1778468581372,51.97,81124.12,0.11,-0.01087,1e-05,1.80726]
[1778468586406,51.97,81136.05,0.11,-0.01076,1e-05,1.79248]
[1778468591441,51.97,81142.58,0.11,-0.01071,1e-05,1.78443]
[1778468596478,51.97,81143.68,0.11,-0.0107,1e-05,1.78308]
[1778468601531,51.97,81128.44,0.11,-0.01083,1e-05,1.8019]
[1778468607572,51.97,81131.1,0.11,-0.01081,1e-05,1.7986]
[1778468612607,51.97,81139.35,0.11,-0.01072,1e-05,1.78667]
[1778468617642,51.97,81144.45,0.11,-0.01068,1e-05,1.7804]
[1778468622677,51.97,81141.4,0.11,-0.01071,1e-05,1.78414]
[1778468627712,51.97,81141.53,0.11,-0.01071,1e-05,1.78398]
[1778468632747,51.97,81143.63,0.11,-0.01069,1e-05,1.7814]
[1778468637788,51.97,81136.12,0.11,-0.01075,1e-05,1.79065]
[1778468642820,51.97,81141.2,0.11,-0.01071,1e-05,1.78439]
[1778468647857,51.97,81151.79,0.11,-0.01062,1e-05,1.7714]
[1778468652890,51.97,81156.11,0.11,-0.01058,1e-05,1.76612]
[1778468657926,51.97,81165.29,0.11,-0.0105,1e-05,1.75495]
[1778468661970,51.97,81149.39,0.11,-0.01064,1e-05,1.77434]
[1778468666988,51.97,81141.12,0.11,-0.01071,1e-05,1.78449]
[1778468672024,51.97,81126.58,0.11,-0.01082,1e-05,1.8007]
[1778468677059,51.97,81122.8,0.11,-0.01086,1e-05,1.80539]
[1778468682095,51.97,81120.56,0.11,-0.01088,1e-05,1.80817]
[1778468687130,51.97,81117.46,0.11,-0.0109,1e-05,1.81203]
[1778468692169,51.97,81106.92,0.11,-0.011,1e-05,1.82521]
[1778468698208,51.97,81106.75,0.11,-0.011,1e-05,1.82542]
[1778468703242,51.97,81106.31,0.11,-0.011,1e-05,1.82597]
[1778468708277,51.97,81107.21,0.11,-0.01099,1e-05,1.82484]
[1778468713313,51.97,81112.79,0.11,-0.01095,1e-05,1.81786]
[1778468718347,51.97,81112.29,0.11,-0.01095,1e-05,1.81849]
[1778468723384,51.97,81112.34,0.11,-0.01095,1e-05,1.81842]
[1778468728418,51.97,81115.27,0.11,-0.01092,1e-05,1.81476]
[1778468733453,51.97,81116.58,0.11,-0.0109,1e-05,1.81137]
[1778468738488,51.97,81113.56,0.11,-0.01093,1e-05,1.81514]
[1778468742518,51.97,81092.24,0.11,-0.01112,1e-05,1.84191]
[1778468746547,51.97,81074.07,0.11,-0.01128,1e-05,1.86497]
[1778468751582,51.97,81072.62,0.11,-0.01129,1e-05,1.86682]
[1778468756618,51.97,81070.94,0.11,-0.01131,1e-05,1.86897]
[1778468761654,51.97,81087.02,0.11,-0.01116,1e-05,1.84851]
[1778468766707,51.97,81088.42,0.11,-0.01115,1e-05,1.84674]
[1778468771743,51.97,81097.92,0.11,-0.01107,1e-05,1.83474]
[1778468776780,51.97,81115.91,0.11,-0.01091,1e-05,1.81221]
[1778468781814,51.97,81132.85,0.11,-0.01076,1e-05,1.79119]
[1778468785336,51.97,81138.54,0.11,-0.01071,1e-05,1.78418]
[1778468785421,51.97,81139.5,0.11,-0.0107,1e-05,1.783]
[1778468785738,51.97,81139.5,0.11,-0.0107,1e-05,1.783]
[1778468785846,51.97,81139.5,0.11,-0.0107,1e-05,1.783]
[1778468786853,51.97,81075.28,0.11,-0.01127,1e-05,1.86343]
[1778468791887,51.97,81069.79,0.11,-0.01131,1e-05,1.86864]
[1778468796924,51.97,81066.6,0.11,-0.01134,1e-05,1.87273]
[1778468801956,51.97,81064.17,0.11,-0.01136,1e-05,1.87584]
[1778468806993,51.97,81067.3,0.11,-0.01133,1e-05,1.87183]
[1778468812027,51.97,81062.96,0.11,-0.01137,1e-05,1.87739]
[1778468817063,51.97,81060.19,0.11,-0.0114,1e-05,1.88095]
[1778468822099,51.97,81056.24,0.11,-0.01143,1e-05,1.88603]
[1778468827135,51.97,81055.9,0.11,-0.01144,1e-05,1.88647]
[1778468832169,51.97,81057.01,0.11,-0.01143,1e-05,1.88504]
[1778468837204,51.97,81065.74,0.11,-0.01135,1e-05,1.87383]
[1778468842239,51.97,81052.31,0.11,-0.01147,1e-05,1.8911]
[1778468847274,51.97,81050.94,0.11,-0.01148,1e-05,1.89287]
[1778468852309,51.97,81054.2,0.11,-0.01144,1e-05,1.88685]
[1778468857345,51.97,81054.72,0.11,-0.01144,1e-05,1.88618]
[1778468862380,51.97,81049.16,0.11,-0.01149,1e-05,1.89335]
[1778468867415,51.97,81054.31,0.11,-0.01144,1e-05,1.88671]
[1778468871444,51.97,81034.21,0.11,-0.01162,1e-05,1.91275]
[1778468876513,51.97,81028.03,0.11,-0.01168,1e-05,1.92082]
[1778468878513,51.97,81010.44,0.11,-0.01185,1e-05,1.94394]
[1778468883546,51.97,81005.31,0.11,-0.0119,1e-05,1.95072]
[1778468888581,51.97,80997.19,0.11,-0.01197,1e-05,1.9615]
[1778468893616,51.97,80994.49,0.11,-0.012,1e-05,1.96509]
[1778468896637,51.97,81010.75,0.11,-0.01184,1e-05,1.94353]
[1778468901673,51.97,81017.02,0.11,-0.01179,1e-05,1.93526]
[1778468906708,51.97,81020.09,0.11,-0.01176,1e-05,1.93123]
[1778468911742,51.97,81010.77,0.11,-0.01183,1e-05,1.94165]
[1778468916778,51.97,81002.86,0.11,-0.01191,1e-05,1.95211]
[1778468921813,51.97,81005.81,0.11,-0.01188,1e-05,1.94821]
[1778468926847,51.97,81006.99,0.11,-0.01187,1e-05,1.94665]
[1778468931882,51.97,81008.15,0.11,-0.01186,1e-05,1.94511]
[1778468936917,51.97,81016.68,0.11,-0.01178,1e-05,1.93387]
[1778468941952,51.97,81004.36,0.11,-0.01189,1e-05,1.95013]
[1778468943965,51.97,80987.94,0.11,-0.01205,1e-05,1.97197]
[1778468949002,51.97,80986.64,0.11,-0.01206,1e-05,1.9737]
[1778468954063,51.97,81013.71,0.11,-0.01181,1e-05,1.93778]
[1778468959097,51.97,81018.35,0.11,-0.01176,1e-05,1.93167]
[1778468964132,51.97,81021.13,0.11,-0.01174,1e-05,1.92802]
[1778468969167,51.97,81023.35,0.11,-0.01172,1e-05,1.92511]
[1778468974203,51.97,81012.52,0.11,-0.01181,1e-05,1.9375]
[1778468979240,51.97,81005.2,0.11,-0.01188,1e-05,1.94716]
[1778468984276,51.97,81005.62,0.11,-0.01187,1e-05,1.94661]
[1778468989312,51.97,81017.29,0.11,-0.01176,1e-05,1.93123]
[1778468994346,51.97,81013.98,0.11,-0.01179,1e-05,1.93558]
[1778469001400,51.97,81017.53,0.11,-0.01176,1e-05,1.93091]
[1778469006430,51.97,81015.31,0.11,-0.01178,1e-05,1.93383]
[1778469011465,51.97,81015.65,0.11,-0.01178,1e-05,1.93338]
[1778469016500,51.97,81015.9,0.11,-0.01177,1e-05,1.93305]
[1778469021536,51.97,81015.92,0.11,-0.01177,1e-05,1.93303]
[1778469026577,51.97,81017.15,0.11,-0.01176,1e-05,1.93141]
[1778469031604,51.97,81017.12,0.11,-0.01175,1e-05,1.92961]
[1778469036641,51.97,81015.87,0.11,-0.01176,1e-05,1.93125]
[1778469041675,51.97,81016.32,0.11,-0.01176,1e-05,1.93066]
[1778469046712,51.97,81012.19,0.11,-0.0118,1e-05,1.93609]
[1778469051757,51.97,81012.6,0.11,-0.01179,1e-05,1.93555]
[1778469056780,51.97,81001.29,0.11,-0.0119,1e-05,1.95049]
[1778469061812,51.97,80989.14,0.11,-0.01202,1e-05,1.96664]
[1778469066849,51.97,80989.89,0.11,-0.01201,1e-05,1.96564]
[1778469071885,51.97,80990.98,0.11,-0.012,1e-05,1.96418]
[1778469076921,51.97,80992.47,0.11,-0.01199,1e-05,1.9622]
[1778469081957,51.97,80993.37,0.11,-0.01198,1e-05,1.961]
[1778469086997,51.97,80996.29,0.11,-0.01195,1e-05,1.95712]
[1778469092031,51.97,81001.09,0.11,-0.01189,1e-05,1.9489]
[1778469097066,51.97,80998.61,0.11,-0.01192,1e-05,1.95219]
[1778469102101,51.97,80996.98,0.11,-0.01193,1e-05,1.95435]
[1778469107136,51.97,80995.43,0.11,-0.01195,1e-05,1.95641]
[1778469112171,51.97,80993.06,0.11,-0.01197,1e-05,1.95956]
[1778469117207,51.97,80994.44,0.11,-0.01196,1e-05,1.95772]
[1778469120227,51.97,80978.7,0.11,-0.01211,1e-05,1.97873]
[1778469125263,51.97,80976.04,0.11,-0.01213,1e-05,1.9823]
[1778469127281,51.97,80958.63,0.11,-0.0123,1e-05,2.00578]
[1778469130297,51.97,80943.35,0.11,-0.01245,1e-05,2.02658]
[1778469135343,51.97,80937.35,0.11,-0.01251,1e-05,2.03479]
[1778469140369,51.97,80921.04,0.11,-0.01267,1e-05,2.05726]
[1778469145403,51.97,80910.95,0.11,-0.01277,1e-05,2.07125]
[1778469149432,51.97,80931.59,0.11,-0.01257,1e-05,2.0427]
[1778469154467,51.97,80923.07,0.11,-0.01264,1e-05,2.05253]
[1778469159502,51.97,80918.83,0.11,-0.01268,1e-05,2.05839]
[1778469164538,51.97,80914.86,0.11,-0.01272,1e-05,2.0639]
[1778469168548,51.97,80904.89,0.11,-0.01282,1e-05,2.07777]
[1778469168642,51.97,80901.0,0.11,-0.01286,1e-05,2.0832]
[1778469169648,51.97,80901.0,0.11,-0.01286,1e-05,2.0832]
[1778469169733,51.97,80837.82,0.11,-0.01352,1e-05,2.17304]
[1778469173633,51.95,80793.73,0.11,-0.01397,1e-05,2.23409]
[1778469178649,51.78,80801.26,0.11,-0.01363,1e-05,2.18691]
[1778469181686,51.72,80777.12,0.11,-0.01381,1e-05,2.21156]
[1778469183702,51.71,80761.35,0.11,-0.01397,1e-05,2.23312]
[1778469185706,51.62,80744.22,0.11,-0.01402,1e-05,2.23994]
[1778469190741,51.6,80750.69,0.11,-0.01392,1e-05,2.22577]
[1778469191865,51.6,80732.77,0.11,-0.01411,1e-05,2.25161]
[1778469193777,51.59,80750.32,0.11,-0.0139,1e-05,2.22355]
[1778469196787,51.58,80776.17,0.11,-0.0136,1e-05,2.18287]
[1778469201825,51.56,80767.79,0.11,-0.01366,1e-05,2.19107]
[1778469203850,51.55,80710.18,0.11,-0.01429,1e-05,2.27532]
[1778469205859,51.5,80691.09,0.11,-0.01443,1e-05,2.29372]
[1778469207876,51.4,80709.52,0.11,-0.01407,1e-05,2.24596]
[1778469212911,51.38,80718.91,0.11,-0.01392,1e-05,2.2253]
[1778469217948,51.36,80733.16,0.11,-0.01374,1e-05,2.19978]
[1778469220967,51.35,80753.18,0.11,-0.0135,1e-05,2.16784]
[1778469224995,51.33,80771.48,0.11,-0.01328,1e-05,2.13813]
[1778469228676,51.32,80752.63,0.11,-0.01346,1e-05,2.16256]
[1778469234073,51.3,80762.18,0.11,-0.01334,1e-05,2.14495]
[1778469237164,51.29,80739.51,0.11,-0.01356,1e-05,2.17588]
[1778469239151,51.28,80715.7,0.11,-0.01381,1e-05,2.20958]
[1778469244194,51.26,80706.97,0.11,-0.01388,1e-05,2.21919]
[1778469244652,51.26,80670.09,0.11,-0.01429,1e-05,2.27482]
[1778469246204,51.26,80643.15,0.11,-0.0146,1e-05,2.31527]
[1778469247586,51.26,80665.93,0.11,-0.01434,1e-05,2.28028]
[1778469251496,51.14,80649.7,0.11,-0.01434,1e-05,2.28038]
[1778469256532,51.04,80645.24,0.11,-0.01424,1e-05,2.26637]
[1778469262289,50.89,80635.53,0.11,-0.01411,1e-05,2.24903]
[1778469265009,50.88,80637.14,0.11,-0.01409,1e-05,2.24566]
[1778469264336,50.88,80656.85,0.11,-0.01386,1e-05,2.21495]
[1778469265097,50.88,80656.85,0.11,-0.01386,1e-05,2.21495]
[1778469265909,50.88,80656.85,0.11,-0.01386,1e-05,2.21495]
[1778469265981,50.83,80684.31,0.11,-0.01348,1e-05,2.16333]
[1778469270349,50.81,80705.71,0.11,-0.01323,1e-05,2.12906]
[1778469271352,50.81,80716.7,0.11,-0.0131,1e-05,2.11046]
[1778469276387,50.79,80732.6,0.11,-0.01291,1e-05,2.08441]
[1778469281423,50.78,80723.16,0.11,-0.01299,1e-05,2.09492]
[1778469286457,50.76,80711.32,0.11,-0.01309,1e-05,2.10879]
[1778469292044,50.75,80708.84,0.11,-0.01309,1e-05,2.10977]
[1778469293256,50.74,80702.92,0.11,-0.01315,1e-05,2.11704]
[1778469293525,50.74,80691.14,0.11,-0.01327,1e-05,2.13353]
[1778469294490,50.74,80691.14,0.11,-0.01327,1e-05,2.13353]
[1778469294887,50.74,80610.43,0.11,-0.01416,1e-05,2.25429]
[1778469300566,50.68,80612.5,0.11,-0.01404,1e-05,2.23812]
[1778469304622,50.62,80570.8,0.11,-0.01443,1e-05,2.28947]
[1778469306620,50.52,80591.44,0.11,-0.01405,1e-05,2.23821]
[1778469311657,50.47,80591.89,0.11,-0.01395,1e-05,2.22526]
[1778469314703,50.45,80620.82,0.11,-0.01361,1e-05,2.17907]
[1778469319712,50.31,80633.94,0.11,-0.01325,1e-05,2.13]
[1778469324779,50.26,80649.67,0.11,-0.01302,1e-05,2.0978]
[1778469329783,50.25,80659.25,0.11,-0.0129,1e-05,2.08087]
[1778469334849,50.24,80653.38,0.11,-0.01293,1e-05,2.0845]
[1778469339932,50.22,80661.74,0.11,-0.01282,1e-05,2.07009]
[1778469340011,50.22,80639.19,0.11,-0.01306,1e-05,2.10231]
[1778469341969,50.22,80615.26,0.11,-0.01331,1e-05,2.13636]
[1778469346901,50.17,80631.76,0.11,-0.01306,1e-05,2.103]
[1778469350935,50.16,80646.87,0.11,-0.01289,1e-05,2.07867]
[1778469355971,50.15,80633.74,0.11,-0.01301,1e-05,2.09498]
[1778469361002,50.13,80636.39,0.11,-0.01296,1e-05,2.08823]
[1778469365061,50.12,80673.48,0.11,-0.01255,1e-05,2.03253]
[1778469369064,50.11,80690.12,0.11,-0.01237,1e-05,2.00707]
[1778469374097,50.1,80691.34,0.11,-0.01234,1e-05,2.00338]
[1778469379132,50.09,80693.97,0.11,-0.0123,1e-05,1.99771]
[1778469384167,50.08,80675.24,0.11,-0.01248,1e-05,2.02219]
[1778469389204,50.07,80677.85,0.11,-0.01243,1e-05,2.01637]
[1778469393231,50.06,80690.07,0.11,-0.01229,1e-05,1.99561]
[1778469397311,50.06,80663.38,0.11,-0.01255,1e-05,2.03195]
[1778469403306,50.04,80665.05,0.11,-0.01251,1e-05,2.0269]
[1778469408341,50.03,80675.55,0.11,-0.01239,1e-05,2.00984]
[1778469413377,50.02,80673.11,0.11,-0.0124,1e-05,2.01128]
[1778469418411,50.01,80677.87,0.11,-0.01234,1e-05,2.00255]
[1778469423446,50.0,80689.74,0.11,-0.0122,1e-05,1.98398]
[1778469428481,49.99,80684.4,0.11,-0.01225,1e-05,1.98966]
[1778469433516,49.98,80681.8,0.11,-0.01226,1e-05,1.9915]
[1778469438551,49.97,80672.17,0.11,-0.01234,1e-05,2.00315]
[1778469443586,49.96,80677.89,0.11,-0.01227,1e-05,1.99312]
[1778469448622,49.95,80685.94,0.11,-0.01218,1e-05,1.98001]
[1778469453658,49.95,80685.55,0.11,-0.01216,1e-05,1.97693]
[1778469458692,49.94,80680.75,0.11,-0.01219,1e-05,1.98191]
[1778469463729,49.93,80687.23,0.11,-0.01212,1e-05,1.97111]
[1778469468773,49.92,80695.48,0.11,-0.01202,1e-05,1.95799]
[1778469473807,49.91,80697.24,0.11,-0.01199,1e-05,1.95403]
[1778469474814,49.91,80662.56,0.11,-0.01234,1e-05,2.00233]
[1778469475869,49.91,80640.09,0.11,-0.01257,1e-05,2.03364]
[1778469481865,49.9,80645.11,0.11,-0.0125,1e-05,2.02425]
[1778469485939,49.89,80661.86,0.11,-0.01231,1e-05,1.9983]
[1778469491935,49.87,80674.76,0.11,-0.01217,1e-05,1.9778]
[1778469496970,49.86,80678.77,0.11,-0.01211,1e-05,1.9704]
[1778469502118,49.86,80688.66,0.11,-0.012,1e-05,1.95533]
[1778469504033,49.85,80639.2,0.11,-0.0125,1e-05,2.0241]
[1778469509070,49.84,80648.46,0.11,-0.01239,1e-05,2.00878]
[1778469514103,49.83,80652.44,0.11,-0.01232,1e-05,1.9992]
[1778469519138,49.82,80652.8,0.11,-0.01231,1e-05,1.99666]
[1778469524173,49.81,80650.58,0.11,-0.01231,1e-05,1.99775]
[1778469529208,49.8,80656.36,0.11,-0.01224,1e-05,1.98753]
[1778469534253,49.79,80668.0,0.11,-0.01211,1e-05,1.96919]
[1778469539281,49.78,80688.2,0.11,-0.01189,1e-05,1.93932]
[1778469543311,49.78,80670.75,0.11,-0.01206,1e-05,1.96235]
[1778469548347,49.77,80682.45,0.11,-0.01193,1e-05,1.94433]
[1778469553382,49.76,80671.43,0.11,-0.01203,1e-05,1.95801]
[1778469558416,49.75,80676.6,0.11,-0.01196,1e-05,1.94912]
[1778469563451,49.74,80665.01,0.11,-0.01207,1e-05,1.96364]
[1778469568487,49.73,80656.71,0.11,-0.01214,1e-05,1.97359]
[1778469572514,49.73,80669.77,0.11,-0.01199,1e-05,1.95204]
[1778469577549,49.72,80678.67,0.11,-0.01189,1e-05,1.93806]
[1778469582584,49.71,80673.32,0.11,-0.01193,1e-05,1.94394]
[1778469587619,49.7,80670.72,0.11,-0.01195,1e-05,1.94599]
[1778469592655,49.69,80672.42,0.11,-0.01192,1e-05,1.94205]
[1778469597689,49.69,80673.71,0.11,-0.01189,1e-05,1.93871]
[1778469602728,49.68,80643.91,0.11,-0.01218,1e-05,1.97881]
[1778469607760,49.67,80639.79,0.11,-0.01221,1e-05,1.98278]
[1778469609234,49.67,80619.97,0.11,-0.01241,1e-05,2.01056]
[1778469614810,49.64,80615.37,0.11,-0.01242,1e-05,2.01092]
[1778469619847,49.63,80618.82,0.11,-0.01237,1e-05,2.00389]
[1778469624882,49.62,80619.09,0.11,-0.01235,1e-05,2.00151]
[1778469629917,49.61,80621.63,0.11,-0.01231,1e-05,1.99591]
[1778469634952,49.6,80607.68,0.11,-0.01243,1e-05,2.01198]
[1778469639990,49.59,80610.41,0.11,-0.01238,1e-05,2.00604]
[1778469645032,49.58,80606.79,0.11,-0.01241,1e-05,2.00926]
[1778469648079,49.57,80622.64,0.11,-0.01223,1e-05,1.98514]
[1778469653081,49.56,80632.63,0.11,-0.01212,1e-05,1.96933]
[1778469658117,49.55,80636.0,0.11,-0.01207,1e-05,1.96301]
[1778469663151,49.55,80642.25,0.11,-0.012,1e-05,1.95301]
[1778469665166,49.54,80625.31,0.11,-0.01217,1e-05,1.9759]
[1778469670200,49.53,80615.79,0.11,-0.01225,1e-05,1.98766]
[1778469675235,49.52,80609.14,0.11,-0.01231,1e-05,1.99529]
[1778469680271,49.51,80607.37,0.11,-0.01231,1e-05,1.99595]
[1778469685305,49.5,80599.99,0.11,-0.01238,1e-05,2.00462]
[1778469690342,49.49,80576.39,0.11,-0.01261,1e-05,2.0366]
[1778469691347,49.49,80587.69,0.11,-0.01248,1e-05,2.01794]
[1778469694371,49.49,80568.99,0.11,-0.01266,1e-05,2.04375]
[1778469699407,49.48,80571.31,0.11,-0.01262,1e-05,2.0381]
[1778469704443,49.46,80573.12,0.11,-0.01259,1e-05,2.03322]
[1778469709477,49.45,80575.48,0.11,-0.01255,1e-05,2.02763]
[1778469713506,49.44,80596.25,0.11,-0.01232,1e-05,1.99607]
[1778469718542,49.44,80604.04,0.11,-0.01222,1e-05,1.9831]
[1778469723575,49.43,80614.14,0.11,-0.01211,1e-05,1.96706]
[1778469728616,49.42,80605.04,0.11,-0.01219,1e-05,1.97815]
[1778469730625,49.41,80581.07,0.11,-0.01243,1e-05,2.01124]
[1778469735662,49.4,80582.5,0.11,-0.0124,1e-05,2.00714]
[1778469740696,49.39,80583.56,0.11,-0.01237,1e-05,2.0036]
[1778469745730,49.38,80579.36,0.11,-0.0124,1e-05,2.00758]
[1778469750765,49.37,80587.5,0.11,-0.0123,1e-05,1.99396]
[1778469752779,49.37,80601.35,0.11,-0.01215,1e-05,1.97168]
[1778469757901,49.36,80589.84,0.11,-0.01225,1e-05,1.98615]
[1778469763857,49.35,80586.25,0.11,-0.01227,1e-05,1.98937]
[1778469768895,49.34,80585.25,0.11,-0.01227,1e-05,1.98892]
[1778469773928,49.33,80588.56,0.11,-0.01222,1e-05,1.98233]
[1778469778963,49.32,80597.72,0.11,-0.01212,1e-05,1.96725]
[1778469783998,49.31,80592.16,0.11,-0.01216,1e-05,1.97344]
[1778469789033,49.3,80601.37,0.11,-0.01206,1e-05,1.95903]
[1778469790331,49.3,80619.95,0.11,-0.01186,1e-05,1.93239]
[1778469796082,49.29,80625.11,0.11,-0.0118,1e-05,1.92376]
[1778469801118,49.29,80630.62,0.11,-0.01174,1e-05,1.91499]
[1778469806153,49.28,80621.94,0.11,-0.01182,1e-05,1.92593]
[1778469811222,49.28,80617.57,0.11,-0.01184,1e-05,1.92902]
[1778469813203,49.27,80597.62,0.11,-0.01204,1e-05,1.9565]
[1778469818374,49.27,80607.2,0.11,-0.01193,1e-05,1.94168]
[1778469824286,49.26,80618.51,0.11,-0.01181,1e-05,1.92449]
[1778469829319,49.26,80622.54,0.11,-0.01176,1e-05,1.91781]
[1778469834354,49.25,80623.83,0.11,-0.01174,1e-05,1.91501]
[1778469839390,49.25,80628.41,0.11,-0.01169,1e-05,1.90767]
[1778469844431,49.24,80629.43,0.11,-0.01168,1e-05,1.90568]
[1778469847448,49.24,80658.96,0.11,-0.01138,1e-05,1.86432]
[1778469848585,49.24,80677.7,0.11,-0.0112,1e-05,1.83891]
[1778469854497,49.23,80685.16,0.11,-0.01112,1e-05,1.8285]
[1778469859532,49.23,80682.37,0.11,-0.01115,1e-05,1.8319]
[1778469864567,49.23,80690.37,0.11,-0.01107,1e-05,1.82093]
[1778469869602,49.23,80687.06,0.11,-0.0111,1e-05,1.82508]
[1778469874637,49.23,80671.23,0.11,-0.01124,1e-05,1.84413]
[1778469879672,49.23,80674.56,0.11,-0.0112,1e-05,1.83922]
[1778469884707,49.22,80676.34,0.11,-0.01118,1e-05,1.83642]
[1778469889742,49.22,80676.89,0.11,-0.01118,1e-05,1.8353]
[1778469894777,49.22,80676.57,0.11,-0.01118,1e-05,1.83534]
[1778469899813,49.22,80677.34,0.11,-0.01117,1e-05,1.8339]
[1778469904856,49.22,80680.15,0.11,-0.01114,1e-05,1.82974]
[1778469909899,49.21,80663.88,0.11,-0.01129,1e-05,1.85122]
[1778469911906,49.21,80644.95,0.11,-0.01147,1e-05,1.87665]
[1778469916941,49.21,80645.57,0.11,-0.01146,1e-05,1.87499]
[1778469921976,49.2,80648.23,0.11,-0.01143,1e-05,1.87055]
[1778469927011,49.2,80646.38,0.11,-0.01144,1e-05,1.87226]
[1778469932050,49.2,80647.16,0.11,-0.01142,1e-05,1.86862]
[1778469936316,49.19,80655.01,0.11,-0.01134,1e-05,1.85753]
[1778469936357,49.19,80656.77,0.11,-0.01132,1e-05,1.85488]
[1778469937693,49.19,80656.77,0.11,-0.01132,1e-05,1.85488]
[1778469937742,49.19,80656.51,0.11,-0.01132,1e-05,1.8557]
[1778469943125,49.19,80658.64,0.11,-0.0113,1e-05,1.85262]
[1778469948160,49.19,80664.53,0.11,-0.01124,1e-05,1.84402]
[1778469953196,49.19,80652.65,0.11,-0.01135,1e-05,1.85932]
[1778469958231,49.18,80659.75,0.11,-0.01128,1e-05,1.84902]
[1778469963266,49.18,80662.73,0.11,-0.01124,1e-05,1.84435]
[1778469968306,49.18,80663.28,0.11,-0.01123,1e-05,1.84295]
[1778469973342,49.17,80670.66,0.11,-0.01116,1e-05,1.83241]
[1778469979504,49.17,80673.4,0.11,-0.01113,1e-05,1.82806]
[1778469986037,49.17,80669.63,0.11,-0.01116,1e-05,1.83253]
[1778469986293,49.16,80670.3,0.11,-0.01115,1e-05,1.8315]
[1778469986819,49.16,80670.3,0.11,-0.01115,1e-05,1.8315]
[1778469986917,49.16,80609.82,0.11,-0.01174,1e-05,1.914]
[1778469988871,49.15,80591.81,0.11,-0.0119,1e-05,1.93635]
[1778469994505,49.11,80586.46,0.11,-0.0119,1e-05,1.93474]
[1778469999650,49.09,80579.69,0.11,-0.01193,1e-05,1.94016]
[1778470005583,49.08,80573.78,0.11,-0.01198,1e-05,1.94671]
[1778470010622,49.08,80572.05,0.11,-0.01199,1e-05,1.94768]
[1778470015655,49.07,80569.61,0.11,-0.012,1e-05,1.94968]
[1778470019790,49.06,80587.43,0.11,-0.01182,1e-05,1.92359]
[1778470025725,49.06,80582.52,0.11,-0.01186,1e-05,1.92899]
[1778470030764,49.05,80588.39,0.11,-0.01179,1e-05,1.91958]
[1778470035799,49.05,80603.7,0.11,-0.01163,1e-05,1.89727]
[1778470040835,49.04,80608.01,0.11,-0.01158,1e-05,1.89043]
[1778470045870,49.04,80601.65,0.11,-0.01164,1e-05,1.89837]
[1778470050905,49.03,80590.04,0.11,-0.01174,1e-05,1.91327]
[1778470055941,49.02,80581.98,0.11,-0.0118,1e-05,1.92153]
[1778470060975,49.02,80594.0,0.11,-0.01168,1e-05,1.90369]
[1778470066010,49.01,80592.93,0.11,-0.01168,1e-05,1.90418]
[1778470071091,49.01,80594.92,0.11,-0.01165,1e-05,1.90044]
[1778470076126,49.0,80594.54,0.11,-0.01165,1e-05,1.90003]
[1778470081163,49.0,80594.68,0.11,-0.01164,1e-05,1.89891]
[1778470086196,49.0,80595.53,0.11,-0.01163,1e-05,1.89683]
[1778470091236,48.99,80598.07,0.11,-0.0116,1e-05,1.89247]
[1778470096269,48.99,80605.02,0.11,-0.01152,1e-05,1.88207]
[1778470101306,48.98,80616.62,0.11,-0.0114,1e-05,1.86546]
[1778470106339,48.98,80603.91,0.11,-0.01152,1e-05,1.88226]
[1778470111377,48.98,80603.98,0.11,-0.01151,1e-05,1.87961]
[1778470116409,48.97,80605.08,0.11,-0.01149,1e-05,1.8774]
[1778470121444,48.97,80605.1,0.11,-0.01149,1e-05,1.87674]
[1778470126481,48.97,80604.1,0.11,-0.01149,1e-05,1.87751]
[1778470131516,48.96,80604.27,0.11,-0.01149,1e-05,1.8767]
[1778470136552,48.96,80596.65,0.11,-0.01156,1e-05,1.88653]
[1778470141595,48.96,80587.8,0.11,-0.01164,1e-05,1.89804]
[1778470146631,48.95,80593.18,0.11,-0.01158,1e-05,1.88986]
[1778470151667,48.95,80597.09,0.11,-0.01154,1e-05,1.88379]
[1778470156699,48.95,80597.83,0.11,-0.01153,1e-05,1.88212]
[1778470161734,48.94,80603.24,0.11,-0.01147,1e-05,1.8741]
[1778470166769,48.94,80611.24,0.11,-0.01139,1e-05,1.86264]
[1778470171804,48.94,80610.99,0.11,-0.01137,1e-05,1.86072]
[1778470176839,48.94,80609.63,0.11,-0.01139,1e-05,1.86213]
[1778470181874,48.93,80609.69,0.11,-0.01138,1e-05,1.86162]
[1778470186909,48.93,80605.85,0.11,-0.01142,1e-05,1.86643]
[1778470191946,48.93,80604.59,0.11,-0.01143,1e-05,1.8677]
[1778470196979,48.93,80594.46,0.11,-0.01152,1e-05,1.88109]
[1778470202014,48.92,80595.35,0.11,-0.01151,1e-05,1.87931]
[1778470207048,48.92,80595.22,0.11,-0.01151,1e-05,1.87884]
[1778470211129,48.92,80576.5,0.11,-0.01169,1e-05,1.90423]
[1778470217120,48.91,80570.42,0.11,-0.01174,1e-05,1.91176]
[1778470222154,48.91,80573.25,0.11,-0.01171,1e-05,1.90698]
[1778470227191,48.9,80587.07,0.11,-0.01156,1e-05,1.8871]
[1778470232228,48.9,80597.68,0.11,-0.01144,1e-05,1.87005]
[1778470237264,48.9,80602.9,0.11,-0.01139,1e-05,1.8624]
[1778470243305,48.9,80609.09,0.11,-0.01133,1e-05,1.8535]
[1778470248340,48.89,80601.45,0.11,-0.0114,1e-05,1.86353]
[1778470253384,48.89,80603.9,0.11,-0.01137,1e-05,1.8598]
[1778470258409,48.89,80605.46,0.11,-0.01135,1e-05,1.85732]
[1778470263445,48.89,80616.04,0.11,-0.01125,1e-05,1.84272]
[1778470268480,48.89,80622.91,0.11,-0.01118,1e-05,1.83324]
[1778470273514,48.89,80625.6,0.11,-0.01116,1e-05,1.82951]
[1778470275529,48.89,80597.33,0.11,-0.01143,1e-05,1.8678]
[1778470280563,48.88,80589.88,0.11,-0.0115,1e-05,1.87754]
[1778470284595,48.88,80605.34,0.11,-0.01135,1e-05,1.85607]
[1778470289630,48.88,80596.71,0.11,-0.01143,1e-05,1.86749]
[1778470294664,48.88,80596.38,0.11,-0.01142,1e-05,1.86578]
[1778470299700,48.88,80594.3,0.11,-0.01144,1e-05,1.86829]
[1778470304733,48.88,80602.83,0.11,-0.01135,1e-05,1.85633]
[1778470309770,48.87,80605.99,0.11,-0.01132,1e-05,1.85178]
[1778470315813,48.87,80610.34,0.11,-0.01127,1e-05,1.84564]
[1778470320850,48.87,80610.51,0.11,-0.01127,1e-05,1.84525]
[1778470326892,48.87,80610.76,0.11,-0.01127,1e-05,1.84471]
[1778470331987,48.87,80610.89,0.11,-0.01126,1e-05,1.84434]
[1778470337969,48.87,80608.01,0.11,-0.01129,1e-05,1.84801]
[1778470343003,48.87,80609.14,0.11,-0.01128,1e-05,1.84626]
[1778470348041,48.87,80612.01,0.11,-0.01125,1e-05,1.84215]
[1778470353076,48.87,80612.44,0.11,-0.01123,1e-05,1.83954]
[1778470358111,48.86,80605.57,0.11,-0.0113,1e-05,1.8486]
[1778470363148,48.86,80606.32,0.11,-0.01129,1e-05,1.84729]
[1778470368183,48.86,80610.22,0.11,-0.01125,1e-05,1.8417]
[1778470373220,48.86,80614.16,0.11,-0.01121,1e-05,1.83608]
[1778470378253,48.86,80620.48,0.11,-0.01115,1e-05,1.82735]
[1778470382336,48.86,80644.04,0.11,-0.01092,1e-05,1.79582]
[1778470388324,48.86,80639.96,0.11,-0.01096,1e-05,1.80135]
[1778470393359,48.86,80644.48,0.11,-0.01092,1e-05,1.79538]
[1778470398395,48.86,80658.72,0.11,-0.01078,1e-05,1.77666]
[1778470403433,48.86,80664.91,0.11,-0.01073,1e-05,1.76876]
[1778470408465,48.86,80668.64,0.11,-0.0107,1e-05,1.76411]
[1778470413501,48.86,80669.64,0.11,-0.01068,1e-05,1.76131]
[1778470418540,48.87,80668.01,0.11,-0.01069,1e-05,1.76364]
[1778470423570,48.87,80656.45,0.11,-0.0108,1e-05,1.77902]
[1778470428605,48.87,80646.34,0.11,-0.0109,1e-05,1.79238]
[1778470429612,48.87,80618.54,0.11,-0.01116,1e-05,1.8295]
[1778470431626,48.86,80599.91,0.11,-0.01134,1e-05,1.85455]
[1778470436661,48.86,80591.13,0.11,-0.01142,1e-05,1.86589]
[1778470441714,48.86,80604.06,0.11,-0.01129,1e-05,1.84769]
[1778470446737,48.87,80590.11,0.11,-0.01144,1e-05,1.868]
[1778470451780,48.88,80592.27,0.11,-0.01143,1e-05,1.86747]
[1778470456816,48.89,80593.17,0.11,-0.01144,1e-05,1.86872]
[1778470461850,48.9,80595.48,0.11,-0.01144,1e-05,1.86799]
[1778470466884,48.92,80604.8,0.11,-0.01136,1e-05,1.85774]
[1778470471921,48.93,80595.4,0.11,-0.01146,1e-05,1.87131]
[1778470476955,48.94,80596.47,0.11,-0.01147,1e-05,1.87226]
[1778470481991,48.95,80596.53,0.11,-0.01149,1e-05,1.87458]
[1778470487033,48.97,80598.34,0.11,-0.01148,1e-05,1.87447]
[1778470492065,48.97,80592.06,0.11,-0.01156,1e-05,1.88485]
[1778470495087,48.97,80563.97,0.11,-0.01184,1e-05,1.92344]
[1778470500122,48.97,80551.63,0.11,-0.01195,1e-05,1.93969]
[1778470505178,48.94,80558.9,0.11,-0.01184,1e-05,1.92406]
[1778470510214,48.93,80562.14,0.11,-0.0118,1e-05,1.91851]
[1778470515249,48.93,80560.03,0.11,-0.01182,1e-05,1.92045]
[1778470520283,48.92,80566.61,0.11,-0.01174,1e-05,1.91022]
[1778470525321,48.92,80579.6,0.11,-0.01161,1e-05,1.89123]
[1778470530357,48.92,80586.06,0.11,-0.01154,1e-05,1.88156]
[1778470535391,48.91,80576.5,0.11,-0.01162,1e-05,1.89221]
[1778470540426,48.91,80576.49,0.11,-0.01161,1e-05,1.89124]
[1778470545461,48.9,80578.18,0.11,-0.01159,1e-05,1.88811]
[1778470550496,48.9,80582.77,0.11,-0.01154,1e-05,1.881]
[1778470555531,48.89,80573.35,0.11,-0.01162,1e-05,1.89322]
[1778470560568,48.89,80572.55,0.11,-0.01163,1e-05,1.89351]
[1778470565602,48.89,80564.53,0.11,-0.0117,1e-05,1.90377]
[1778470570636,48.88,80570.5,0.11,-0.01163,1e-05,1.89466]
[1778470575671,48.88,80559.5,0.11,-0.01174,1e-05,1.90914]
[1778470580708,48.87,80552.64,0.11,-0.0118,1e-05,1.91777]
[1778470585742,48.87,80547.23,0.11,-0.01185,1e-05,1.92439]
[1778470590776,48.86,80542.9,0.11,-0.01188,1e-05,1.92942]
[1778470595819,48.86,80538.21,0.11,-0.01191,1e-05,1.93311]
[1778470597827,48.83,80521.6,0.11,-0.01205,1e-05,1.95187]
[1778470602862,48.79,80530.85,0.11,-0.0119,1e-05,1.93098]
[1778470607899,48.77,80519.7,0.11,-0.01198,1e-05,1.94167]
[1778470612933,48.76,80524.68,0.11,-0.01192,1e-05,1.93361]
[1778470617977,48.74,80514.68,0.11,-0.01199,1e-05,1.94273]
[1778470623013,48.73,80535.42,0.11,-0.01177,1e-05,1.91247]
[1778470628574,48.73,80520.78,0.11,-0.01191,1e-05,1.93237]
[1778470634147,48.72,80526.68,0.11,-0.01184,1e-05,1.92264]
[1778470640151,48.72,80533.17,0.11,-0.01177,1e-05,1.91237]
[1778470645198,48.71,80525.74,0.11,-0.01184,1e-05,1.92193]
[1778470650215,48.71,80525.78,0.11,-0.01183,1e-05,1.92094]
[1778470655251,48.7,80529.48,0.11,-0.01177,1e-05,1.913]
[1778470660285,48.7,80520.51,0.11,-0.01186,1e-05,1.92474]
[1778470665320,48.69,80525.31,0.11,-0.0118,1e-05,1.91708]
[1778470670356,48.69,80524.34,0.11,-0.01181,1e-05,1.91759]
[1778470675391,48.69,80527.5,0.11,-0.01177,1e-05,1.91229]
[1778470679419,48.68,80550.62,0.11,-0.01153,1e-05,1.87943]
[1778470681433,48.68,80569.5,0.11,-0.01135,1e-05,1.85324]
[1778470686467,48.68,80555.81,0.11,-0.01148,1e-05,1.87169]
[1778470691503,48.68,80555.29,0.11,-0.01148,1e-05,1.87194]
[1778470696538,48.67,80572.92,0.11,-0.0113,1e-05,1.84731]
[1778470701577,48.67,80571.85,0.11,-0.01131,1e-05,1.84846]
[1778470706609,48.67,80570.62,0.11,-0.01132,1e-05,1.84994]
[1778470710638,48.67,80585.77,0.11,-0.01117,1e-05,1.82916]
[1778470715672,48.67,80589.31,0.11,-0.01113,1e-05,1.82251]
[1778470720707,48.67,80597.93,0.11,-0.01105,1e-05,1.81093]
[1778470725742,48.67,80598.94,0.11,-0.01104,1e-05,1.80963]
[1778470730778,48.67,80603.4,0.11,-0.01099,1e-05,1.80373]
[1778470735812,48.67,80607.28,0.11,-0.01096,1e-05,1.79865]
[1778470740847,48.67,80600.04,0.11,-0.01103,1e-05,1.80844]
[1778470745882,48.67,80593.15,0.11,-0.01109,1e-05,1.81772]
[1778470750917,48.67,80597.26,0.11,-0.01105,1e-05,1.81216]
[1778470755952,48.67,80602.21,0.11,-0.01101,1e-05,1.80553]
[1778470760987,48.67,80609.34,0.11,-0.01094,1e-05,1.79602]
[1778470766022,48.67,80611.7,0.11,-0.01092,1e-05,1.79298]
[1778470771058,48.67,80613.01,0.11,-0.0109,1e-05,1.78963]
[1778470774078,48.67,80597.7,0.11,-0.01104,1e-05,1.81014]
[1778470779113,48.67,80588.3,0.11,-0.01113,1e-05,1.82272]
[1778470784150,48.67,80593.15,0.11,-0.01108,1e-05,1.81606]
[1778470789184,48.67,80593.15,0.11,-0.01108,1e-05,1.81597]
[1778470794218,48.67,80600.09,0.11,-0.01102,1e-05,1.80661]
[1778470799254,48.67,80601.52,0.11,-0.011,1e-05,1.80468]
[1778470804289,48.67,80609.4,0.11,-0.01093,1e-05,1.79417]
[1778470810332,48.67,80605.06,0.11,-0.01097,1e-05,1.80005]
[1778470815903,48.67,80606.86,0.11,-0.01095,1e-05,1.7977]
[1778470822418,48.67,80605.35,0.11,-0.01097,1e-05,1.7998]
[1778470827455,48.67,80604.54,0.11,-0.01098,1e-05,1.80092]
[1778470832488,48.67,80606.95,0.11,-0.01094,1e-05,1.79598]
[1778470837523,48.68,80623.24,0.11,-0.01079,1e-05,1.77447]
[1778470842562,48.68,80630.75,0.11,-0.01072,1e-05,1.76487]
[1778470847593,48.68,80644.06,0.11,-0.0106,1e-05,1.74779]
[1778470852629,48.68,80648.37,0.11,-0.01057,1e-05,1.74266]
[1778470857664,48.68,80650.17,0.11,-0.01055,1e-05,1.74082]
[1778470861694,48.69,80668.01,0.11,-0.0104,1e-05,1.71932]
[1778470866734,48.7,80669.19,0.11,-0.01039,1e-05,1.71846]
[1778470871763,48.7,80668.79,0.11,-0.0104,1e-05,1.71971]
[1778470876801,48.7,80670.99,0.11,-0.01039,1e-05,1.71762]
[1778470881832,48.71,80670.2,0.11,-0.0104,1e-05,1.71937]
[1778470886867,48.71,80656.57,0.11,-0.01053,1e-05,1.73768]
[1778470891903,48.72,80654.94,0.11,-0.01055,1e-05,1.73977]
[1778470896937,48.75,80656.1,0.11,-0.01057,1e-05,1.74299]
[1778470901973,48.75,80656.2,0.11,-0.01057,1e-05,1.74345]
[1778470907011,48.75,80657.78,0.11,-0.01056,1e-05,1.74202]
[1778470912048,48.76,80653.29,0.11,-0.01061,1e-05,1.74846]
[1778470917083,48.76,80654.05,0.11,-0.0106,1e-05,1.74804]
[1778470922119,48.76,80653.61,0.11,-0.01061,1e-05,1.74921]
[1778470927153,48.77,80660.6,0.11,-0.01055,1e-05,1.74074]
[1778470932188,48.77,80666.68,0.11,-0.0105,1e-05,1.73351]
[1778470937224,48.77,80660.47,0.11,-0.01056,1e-05,1.74222]
[1778470942257,48.78,80663.29,0.11,-0.01054,1e-05,1.73917]
[1778470947294,48.78,80666.6,0.11,-0.01051,1e-05,1.73554]
[1778470952334,48.78,80673.6,0.11,-0.01045,1e-05,1.72563]
[1778470957370,48.79,80673.24,0.11,-0.01046,1e-05,1.72682]
[1778470962406,48.79,80676.76,0.11,-0.01043,1e-05,1.723]
[1778470967441,48.8,80671.11,0.11,-0.01048,1e-05,1.73092]
[1778470972475,48.8,80677.99,0.11,-0.01043,1e-05,1.72269]
[1778470978517,48.8,80682.87,0.11,-0.01039,1e-05,1.7173]
[1778470983553,48.81,80681.73,0.11,-0.0104,1e-05,1.71949]
[1778470988587,48.81,80683.08,0.11,-0.0104,1e-05,1.71847]
[1778470993622,48.81,80685.78,0.11,-0.01038,1e-05,1.7157]
[1778470998661,48.82,80681.56,0.11,-0.01042,1e-05,1.72181]
[1778471003692,48.82,80688.3,0.11,-0.01036,1e-05,1.71385]
[1778471008727,48.83,80696.76,0.11,-0.01029,1e-05,1.70378]
[1778471013762,48.83,80696.48,0.11,-0.01029,1e-05,1.7032]
[1778471018798,48.83,80690.57,0.11,-0.01035,1e-05,1.71142]
[1778471023831,48.84,80692.18,0.11,-0.01034,1e-05,1.71001]
[1778471028867,48.84,80689.98,0.11,-0.01036,1e-05,1.71344]
[1778471033902,48.84,80688.89,0.11,-0.01038,1e-05,1.71544]
[1778471038937,48.85,80684.53,0.11,-0.01042,1e-05,1.7216]
[1778471043976,48.85,80696.93,0.11,-0.01031,1e-05,1.70628]
[1778471049012,48.85,80707.47,0.11,-0.01022,1e-05,1.69359]
[1778471054044,48.86,80710.25,0.11,-0.0102,1e-05,1.69088]
[1778471059081,48.86,80711.89,0.11,-0.01019,1e-05,1.68963]
[1778471064116,48.87,80711.72,0.11,-0.0102,1e-05,1.6907]
[1778471069151,48.87,80713.87,0.11,-0.01019,1e-05,1.68885]
[1778471074187,48.88,80719.98,0.11,-0.01013,1e-05,1.68035]
[1778471079221,48.88,80726.86,0.11,-0.01008,1e-05,1.67269]
[1778471084256,48.89,80724.62,0.11,-0.0101,1e-05,1.67655]
[1778471089293,48.89,80722.54,0.11,-0.01013,1e-05,1.68015]
[1778471094328,48.9,80721.99,0.11,-0.01014,1e-05,1.68182]
[1778471099363,48.91,80720.4,0.11,-0.01016,1e-05,1.68485]
[1778471104398,48.91,80713.41,0.11,-0.01023,1e-05,1.69467]
[1778471109433,48.92,80715.12,0.11,-0.01022,1e-05,1.69346]
[1778471114470,48.92,80711.69,0.11,-0.01026,1e-05,1.69876]
[1778471119504,48.93,80712.2,0.11,-0.01026,1e-05,1.69905]
[1778471124540,48.93,80711.87,0.11,-0.01027,1e-05,1.70063]
[1778471129578,48.94,80703.42,0.11,-0.01035,1e-05,1.71234]
[1778471134613,48.94,80698.83,0.11,-0.01039,1e-05,1.7173]
[1778471139648,48.95,80690.87,0.11,-0.01047,1e-05,1.72822]
[1778471144683,48.95,80698.0,0.11,-0.01041,1e-05,1.71974]
[1778471150190,48.95,80703.84,0.11,-0.01036,1e-05,1.71269]
[1778471150268,48.95,80709.4,0.11,-0.01031,1e-05,1.70588]
[1778471155762,48.96,80713.99,0.11,-0.01027,1e-05,1.7009]
[1778471159260,48.96,80717.02,0.11,-0.01025,1e-05,1.69737]
[1778471159353,48.96,80717.94,0.11,-0.01024,1e-05,1.69636]
[1778471164824,48.97,80722.81,0.11,-0.01021,1e-05,1.69117]
[1778471169858,48.97,80737.14,0.11,-0.01009,1e-05,1.67406]
[1778471174893,48.98,80740.64,0.11,-0.01006,1e-05,1.67075]
[1778471179928,48.98,80739.69,0.11,-0.01008,1e-05,1.67306]
[1778471184966,48.99,80742.34,0.11,-0.01006,1e-05,1.67089]
[1778471189999,49.0,80739.24,0.11,-0.0101,1e-05,1.67594]
[1778471195036,49.0,80739.23,0.11,-0.0101,1e-05,1.67541]
[1778471200073,49.01,80745.91,0.11,-0.01005,1e-05,1.66822]
[1778471205106,49.02,80750.16,0.11,-0.01002,1e-05,1.66414]
[1778471210142,49.02,80750.86,0.11,-0.01002,1e-05,1.66448]
[1778471216184,49.03,80753.68,0.11,-0.01001,1e-05,1.66244]
[1778471221219,49.04,80754.04,0.11,-0.01001,1e-05,1.66325]
[1778471226254,49.04,80745.24,0.11,-0.0101,1e-05,1.67534]
[1778471231289,49.05,80747.26,0.11,-0.01009,1e-05,1.67391]
[1778471236324,49.06,80746.25,0.11,-0.0101,1e-05,1.67628]
[1778471241359,49.06,80744.44,0.11,-0.01013,1e-05,1.67963]
[1778471246394,49.07,80744.11,0.11,-0.01014,1e-05,1.68111]
[1778471251430,49.07,80741.64,0.11,-0.01015,1e-05,1.68358]
[1778471256464,49.08,80735.95,0.11,-0.01021,1e-05,1.69174]
[1778471261499,49.08,80728.47,0.11,-0.01029,1e-05,1.70215]
[1778471266534,49.09,80724.6,0.11,-0.01033,1e-05,1.70795]
[1778471271569,49.09,80721.08,0.11,-0.01036,1e-05,1.71327]
[1778471276603,49.1,80719.26,0.11,-0.01039,1e-05,1.71638]
[1778471281640,49.1,80721.8,0.11,-0.01037,1e-05,1.71392]
[1778471286675,49.11,80720.14,0.11,-0.01039,1e-05,1.71682]
[1778471291712,49.11,80721.12,0.11,-0.01039,1e-05,1.71651]
[1778471296747,49.12,80721.62,0.11,-0.01039,1e-05,1.71667]
[1778471301783,49.12,80719.89,0.11,-0.01041,1e-05,1.71969]
[1778471306818,49.12,80718.5,0.11,-0.01043,1e-05,1.72224]
[1778471311852,49.13,80725.75,0.11,-0.01036,1e-05,1.71206]
[1778471316887,49.13,80727.78,0.11,-0.01034,1e-05,1.71031]
[1778471321922,49.14,80724.73,0.11,-0.01038,1e-05,1.71502]
[1778471326957,49.14,80725.37,0.11,-0.01038,1e-05,1.715]
[1778471331992,49.15,80724.1,0.11,-0.01039,1e-05,1.71739]
[1778471337027,49.15,80724.09,0.11,-0.0104,1e-05,1.71816]
[1778471342063,49.15,80725.85,0.11,-0.01039,1e-05,1.71669]
[1778471347097,49.16,80719.16,0.11,-0.01045,1e-05,1.72598]
[1778471352131,49.16,80715.38,0.11,-0.01049,1e-05,1.73154]
[1778471357166,49.17,80709.61,0.11,-0.01055,1e-05,1.7396]
[1778471362202,49.17,80709.62,0.11,-0.01055,1e-05,1.74019]
[1778471367237,49.17,80710.55,0.11,-0.01055,1e-05,1.7396]
[1778471372272,49.18,80707.11,0.11,-0.01058,1e-05,1.74389]
[1778471377311,49.18,80685.17,0.11,-0.01079,1e-05,1.77296]
[1778471382346,49.19,80693.74,0.11,-0.01071,1e-05,1.7621]
[1778471387382,49.19,80696.8,0.11,-0.01069,1e-05,1.75847]
[1778471392415,49.19,80698.95,0.11,-0.01067,1e-05,1.75598]
[1778471397452,49.19,80700.77,0.11,-0.01065,1e-05,1.75392]
[1778471402486,49.19,80700.42,0.11,-0.01066,1e-05,1.75466]
[1778471407521,49.19,80691.2,0.11,-0.01074,1e-05,1.76683]
[1778471412556,49.19,80701.36,0.11,-0.01065,1e-05,1.75383]
[1778471417591,49.2,80701.94,0.11,-0.01065,1e-05,1.75332]
[1778471422626,49.2,80702.69,0.11,-0.01064,1e-05,1.7526]
[1778471427660,49.2,80702.86,0.11,-0.01064,1e-05,1.75263]
[1778471432701,49.2,80701.74,0.11,-0.01065,1e-05,1.75257]
[1778471437735,49.2,80703.5,0.11,-0.01063,1e-05,1.75054]
[1778471442772,49.2,80703.32,0.11,-0.01063,1e-05,1.75103]
[1778471447807,49.2,80712.66,0.11,-0.01055,1e-05,1.73926]
[1778471452846,49.21,80728.95,0.11,-0.01041,1e-05,1.71882]
[1778471457876,49.21,80726.08,0.11,-0.01044,1e-05,1.72304]
[1778471462912,49.21,80727.11,0.11,-0.01043,1e-05,1.72227]
[1778471467949,49.22,80722.63,0.11,-0.01048,1e-05,1.72858]
[1778471472982,49.22,80721.44,0.11,-0.01049,1e-05,1.73071]
[1778471478018,49.22,80719.8,0.11,-0.01051,1e-05,1.73341]
[1778471485070,49.23,80719.9,0.11,-0.01051,1e-05,1.73413]
[1778471490621,49.23,80720.36,0.11,-0.01052,1e-05,1.73429]
[1778471496146,49.23,80714.01,0.11,-0.01057,1e-05,1.74147]
[1778471501182,49.24,80711.51,0.11,-0.0106,1e-05,1.74528]
[1778471506217,49.24,80697.04,0.11,-0.01073,1e-05,1.76453]
[1778471511252,49.24,80691.68,0.11,-0.01078,1e-05,1.7719]
[1778471516287,49.24,80694.89,0.11,-0.01076,1e-05,1.76797]
[1778471521322,49.25,80697.36,0.11,-0.01073,1e-05,1.765]
[1778471526356,49.25,80696.59,0.11,-0.01074,1e-05,1.76623]
[1778471531393,49.25,80701.9,0.11,-0.0107,1e-05,1.75953]
[1778471536428,49.25,80709.62,0.11,-0.01063,1e-05,1.7498]
[1778471543477,49.25,80710.38,0.11,-0.01062,1e-05,1.7492]
[1778471548511,49.25,80716.16,0.11,-0.01057,1e-05,1.74201]
[1778471553546,49.25,80716.91,0.11,-0.01056,1e-05,1.7396]
[1778471558582,49.26,80728.86,0.11,-0.01045,1e-05,1.7247]
[1778471563617,49.26,80726.46,0.11,-0.01048,1e-05,1.72825]
[1778471568652,49.26,80727.39,0.11,-0.01047,1e-05,1.72759]
[1778471573687,49.26,80724.1,0.11,-0.01051,1e-05,1.73237]
[1778471578722,49.27,80722.87,0.11,-0.01052,1e-05,1.73447]
[1778471583757,49.27,80720.12,0.11,-0.01055,1e-05,1.73853]
[1778471588792,49.27,80718.67,0.11,-0.01057,1e-05,1.74094]
[1778471593827,49.28,80718.25,0.11,-0.01057,1e-05,1.74205]
[1778471597857,49.28,80741.02,0.11,-0.01037,1e-05,1.71343]
[1778471602890,49.28,80738.24,0.11,-0.0104,1e-05,1.7178]
[1778471607925,49.29,80737.42,0.11,-0.01042,1e-05,1.71968]
[1778471612959,49.29,80740.36,0.11,-0.01038,1e-05,1.71504]
[1778471617995,49.3,80743.89,0.11,-0.01036,1e-05,1.71144]
[1778471623031,49.3,80745.58,0.11,-0.01035,1e-05,1.71019]
[1778471628067,49.31,80735.33,0.11,-0.01045,1e-05,1.72413]
[1778471633103,49.31,80730.96,0.11,-0.01049,1e-05,1.73047]
[1778471638137,49.32,80734.33,0.11,-0.01047,1e-05,1.72687]
[1778471643173,49.32,80735.82,0.11,-0.01046,1e-05,1.72569]
[1778471648207,49.32,80722.41,0.11,-0.01058,1e-05,1.74312]
[1778471653242,49.32,80719.89,0.11,-0.01061,1e-05,1.74693]
[1778471658359,49.33,80719.33,0.11,-0.01062,1e-05,1.74809]
[1778471664322,49.33,80721.11,0.11,-0.01061,1e-05,1.74646]
[1778471669357,49.33,80722.77,0.11,-0.01059,1e-05,1.74488]
[1778471674392,49.34,80724.42,0.11,-0.01057,1e-05,1.7416]
[1778471679428,49.34,80726.3,0.11,-0.01056,1e-05,1.73974]
[1778471684462,49.34,80725.14,0.11,-0.01057,1e-05,1.74182]
[1778471689496,49.35,80728.82,0.11,-0.01055,1e-05,1.73766]
[1778471694532,49.35,80729.42,0.11,-0.01054,1e-05,1.73749]
[1778471699567,49.35,80725.75,0.11,-0.01058,1e-05,1.74278]
[1778471704603,49.35,80724.2,0.11,-0.0106,1e-05,1.74531]
[1778471709637,49.36,80724.76,0.11,-0.0106,1e-05,1.74511]
[1778471714672,49.36,80724.89,0.11,-0.0106,1e-05,1.74546]
[1778471719707,49.36,80723.69,0.11,-0.01061,1e-05,1.74751]
[1778471724742,49.37,80727.13,0.11,-0.01059,1e-05,1.74359]
[1778471729777,49.37,80729.73,0.11,-0.01057,1e-05,1.7408]
[1778471734813,49.37,80729.09,0.11,-0.01057,1e-05,1.74044]
[1778471739847,49.37,80728.36,0.11,-0.01058,1e-05,1.74191]
[1778471744882,49.38,80728.53,0.11,-0.01058,1e-05,1.74221]
[1778471749924,49.38,80727.34,0.11,-0.01059,1e-05,1.74426]
[1778471750346,49.38,80727.34,0.11,-0.01059,1e-05,1.74426]
[1778471750415,49.38,80727.48,0.11,-0.01059,1e-05,1.74408]
[1778471751685,49.38,80727.48,0.11,-0.01059,1e-05,1.74408]
[1778471751935,49.38,80727.48,0.11,-0.01059,1e-05,1.74428]
[1778471756969,49.38,80728.84,0.11,-0.01058,1e-05,1.74305]
[1778471762008,49.39,80727.07,0.11,-0.0106,1e-05,1.74582]
[1778471767042,49.39,80728.78,0.11,-0.01059,1e-05,1.74411]
[1778471772077,49.39,80728.72,0.11,-0.0106,1e-05,1.74466]
[1778471777112,49.39,80729.2,0.11,-0.0106,1e-05,1.74454]
[1778471782742,49.4,80732.89,0.11,-0.01057,1e-05,1.74039]
[1778471788189,49.4,80734.42,0.11,-0.01056,1e-05,1.73898]
[1778471793224,49.4,80733.37,0.11,-0.01056,1e-05,1.73916]
[1778471800274,49.41,80730.47,0.11,-0.01059,1e-05,1.74367]
[1778471805310,49.41,80729.96,0.11,-0.0106,1e-05,1.74488]
[1778471810343,49.41,80729.97,0.11,-0.0106,1e-05,1.74542]
[1778471815378,49.42,80733.52,0.11,-0.01057,1e-05,1.74142]
[1778471821421,49.42,80734.95,0.11,-0.01057,1e-05,1.74028]
[1778471826455,49.42,80729.27,0.11,-0.01062,1e-05,1.74812]
[1778471831491,49.43,80729.2,0.11,-0.01063,1e-05,1.7488]
[1778471837533,49.43,80728.75,0.11,-0.01063,1e-05,1.74996]
[1778471843164,49.43,80728.24,0.11,-0.01064,1e-05,1.7511]
[1778471848612,49.44,80722.01,0.11,-0.0107,1e-05,1.75971]
[1778471853647,49.44,80722.84,0.11,-0.01069,1e-05,1.75728]
[1778471858684,49.44,80718.68,0.11,-0.01073,1e-05,1.76304]
[1778471863717,49.44,80717.62,0.11,-0.01074,1e-05,1.76474]
[1778471868753,49.44,80708.5,0.11,-0.01083,1e-05,1.77689]
[1778471873788,49.44,80704.52,0.11,-0.01087,1e-05,1.7823]
[1778471878823,49.45,80709.6,0.11,-0.01082,1e-05,1.77585]
[1778471883857,49.45,80707.0,0.11,-0.01085,1e-05,1.77946]
[1778471888893,49.45,80710.96,0.11,-0.01081,1e-05,1.77448]
[1778471893927,49.45,80710.28,0.11,-0.01082,1e-05,1.77559]
[1778471902990,49.45,80710.41,0.11,-0.01082,1e-05,1.77577]
[1778471908025,49.45,80710.92,0.11,-0.01082,1e-05,1.7753]
[1778471913060,49.45,80708.53,0.11,-0.01083,1e-05,1.77681]
[1778471919102,49.45,80710.28,0.11,-0.01081,1e-05,1.77473]
[1778471924137,49.45,80710.29,0.11,-0.01082,1e-05,1.77489]
[1778471929172,49.46,80709.55,0.11,-0.01082,1e-05,1.77605]
[1778471934207,49.46,80708.3,0.11,-0.01084,1e-05,1.77787]
[1778471939242,49.46,80707.74,0.11,-0.01084,1e-05,1.77879]
[1778471945285,49.46,80708.81,0.11,-0.01084,1e-05,1.77763]
[1778471951327,49.46,80711.49,0.11,-0.01081,1e-05,1.7744]
[1778471957368,49.46,80710.74,0.11,-0.01082,1e-05,1.77565]
[1778471962403,49.46,80720.01,0.11,-0.01074,1e-05,1.76391]
[1778471967438,49.47,80721.17,0.11,-0.01073,1e-05,1.76281]
[1778471972474,49.47,80722.48,0.11,-0.01071,1e-05,1.75981]
[1778471977508,49.47,80715.97,0.11,-0.01077,1e-05,1.76869]
[1778471982543,49.47,80713.94,0.11,-0.0108,1e-05,1.77174]
[1778471987580,49.47,80714.55,0.11,-0.01079,1e-05,1.77138]
[1778471992613,49.48,80713.87,0.11,-0.0108,1e-05,1.77269]
[1778471997648,49.48,80715.0,0.11,-0.0108,1e-05,1.77173]
[1778472002683,49.48,80699.87,0.11,-0.01094,1e-05,1.79192]
[1778472007722,49.48,80693.02,0.11,-0.011,1e-05,1.80114]
[1778472012753,49.48,80694.34,0.11,-0.01099,1e-05,1.79954]
[1778472017788,49.48,80697.82,0.11,-0.01096,1e-05,1.79505]
[1778472022824,49.49,80703.64,0.11,-0.01091,1e-05,1.78753]
[1778472027860,49.49,80705.57,0.11,-0.01089,1e-05,1.78512]
[1778472032894,49.49,80705.59,0.11,-0.01088,1e-05,1.78343]
[1778472037935,49.49,80706.96,0.11,-0.01087,1e-05,1.78174]
[1778472042969,49.49,80705.48,0.11,-0.01088,1e-05,1.78374]
[1778472048006,49.49,80711.91,0.11,-0.01082,1e-05,1.7754]
[1778472054047,49.49,80712.51,0.11,-0.01082,1e-05,1.77469]
[1778472059082,49.49,80713.49,0.11,-0.01081,1e-05,1.77344]
[1778472064717,49.49,80713.99,0.11,-0.0108,1e-05,1.7728]
[1778472070158,49.49,80710.15,0.11,-0.01084,1e-05,1.77777]
[1778472076201,49.49,80703.86,0.11,-0.0109,1e-05,1.78582]
[1778472081236,49.49,80705.01,0.11,-0.01089,1e-05,1.78415]
[1778472086270,49.49,80706.98,0.11,-0.01087,1e-05,1.78139]
[1778472092317,49.48,80706.55,0.11,-0.01086,1e-05,1.77999]
[1778472097347,49.48,80709.52,0.11,-0.01083,1e-05,1.77592]
[1778472102383,49.48,80708.62,0.11,-0.01084,1e-05,1.77698]
[1778472107418,49.48,80705.1,0.11,-0.01087,1e-05,1.78147]
[1778472112453,49.48,80700.13,0.11,-0.01091,1e-05,1.7878]
[1778472117487,49.48,80697.15,0.11,-0.01094,1e-05,1.79151]
[1778472122522,49.48,80695.31,0.11,-0.01096,1e-05,1.79371]
[1778472127558,49.48,80694.8,0.11,-0.01096,1e-05,1.79415]
[1778472132592,49.48,80700.42,0.11,-0.01091,1e-05,1.78656]
[1778472137627,49.48,80700.33,0.11,-0.0109,1e-05,1.78652]
[1778472143669,49.47,80701.85,0.11,-0.01089,1e-05,1.78434]
[1778472148706,49.47,80701.53,0.11,-0.01089,1e-05,1.78461]
[1778472153741,49.47,80696.3,0.11,-0.01093,1e-05,1.78954]
[1778472158775,49.47,80688.72,0.11,-0.011,1e-05,1.7993]
[1778472164355,49.47,80684.28,0.11,-0.01104,1e-05,1.80494]
[1778472165425,49.47,80703.41,0.11,-0.01086,1e-05,1.77963]
[1778472167854,49.47,80730.56,0.11,-0.01061,1e-05,1.74438]
[1778472172889,49.47,80729.88,0.11,-0.01062,1e-05,1.74556]
[1778472177924,49.47,80728.26,0.11,-0.01063,1e-05,1.74799]
[1778472179898,49.47,80727.42,0.11,-0.01064,1e-05,1.74914]
[1778472179948,49.47,80727.24,0.11,-0.01064,1e-05,1.74944]
[1778472184974,49.48,80727.18,0.11,-0.01065,1e-05,1.7499]
[1778472190019,49.48,80725.24,0.11,-0.01067,1e-05,1.7528]
[1778472195044,49.48,80713.88,0.11,-0.01077,1e-05,1.76784]
[1778472195968,49.48,80713.88,0.11,-0.01077,1e-05,1.76784]
[1778472196055,49.48,80713.2,0.11,-0.01078,1e-05,1.76878]
[1778472196588,49.48,80713.2,0.11,-0.01078,1e-05,1.76878]
[1778472197059,49.48,80711.16,0.11,-0.0108,1e-05,1.77149]
[1778472203366,49.48,80705.37,0.11,-0.01085,1e-05,1.77917]
[1778472203447,49.48,80705.37,0.11,-0.01085,1e-05,1.77917]
[1778472203518,49.48,80705.18,0.11,-0.01086,1e-05,1.77946]
[1778472204805,49.48,80705.18,0.11,-0.01086,1e-05,1.77951]
[1778472205114,49.48,80707.53,0.11,-0.01084,1e-05,1.77644]
[1778472210150,49.48,80709.63,0.11,-0.01082,1e-05,1.77382]
[1778472215184,49.48,80711.45,0.11,-0.01079,1e-05,1.76978]
[1778472221226,49.48,80715.33,0.11,-0.01075,1e-05,1.76487]
[1778472226261,49.48,80712.03,0.11,-0.01079,1e-05,1.76926]
[1778472232303,49.48,80715.86,0.11,-0.01075,1e-05,1.76439]
[1778472237338,49.48,80716.26,0.11,-0.01075,1e-05,1.76396]
[1778472242374,49.49,80726.09,0.11,-0.01066,1e-05,1.75136]
[1778472248415,49.49,80726.32,0.11,-0.01066,1e-05,1.75129]
[1778472253452,49.49,80723.81,0.11,-0.01068,1e-05,1.75476]
[1778472258485,49.49,80717.37,0.11,-0.01074,1e-05,1.76332]
[1778472263520,49.49,80717.76,0.11,-0.01074,1e-05,1.76303]
[1778472271577,49.49,80717.28,0.11,-0.01074,1e-05,1.76229]
[1778472279496,49.49,80715.23,0.11,-0.01076,1e-05,1.76522]
[1778472282497,49.5,80726.55,0.11,-0.01066,1e-05,1.75082]
[1778472282539,49.5,80693.45,0.11,-0.01096,1e-05,1.79399]
[1778472287698,49.5,80699.29,0.11,-0.01091,1e-05,1.78638]
[1778472292730,49.5,80702.08,0.11,-0.01088,1e-05,1.78278]
[1778472297763,49.5,80705.05,0.11,-0.01086,1e-05,1.77894]
[1778472302798,49.5,80707.22,0.11,-0.01084,1e-05,1.77613]
[1778472307834,49.5,80716.94,0.11,-0.01075,1e-05,1.76358]
[1778472312868,49.5,80719.14,0.11,-0.01073,1e-05,1.76091]
[1778472317904,49.5,80721.95,0.11,-0.0107,1e-05,1.75748]
[1778472322938,49.5,80722.1,0.11,-0.0107,1e-05,1.75758]
[1778472328002,49.5,80720.13,0.11,-0.01072,1e-05,1.76037]
[1778472334016,49.5,80723.21,0.11,-0.01069,1e-05,1.75518]
[1778472340061,49.51,80721.85,0.11,-0.01071,1e-05,1.75742]
[1778472345093,49.51,80722.48,0.11,-0.0107,1e-05,1.75702]
[1778472350130,49.51,80722.0,0.11,-0.01071,1e-05,1.75805]
[1778472355165,49.51,80720.84,0.11,-0.01072,1e-05,1.75997]
[1778472360199,49.52,80719.73,0.11,-0.01074,1e-05,1.76181]
[1778472365234,49.52,80713.36,0.11,-0.0108,1e-05,1.77047]
[1778472370269,49.52,80713.4,0.11,-0.0108,1e-05,1.77072]
[1778472375304,49.52,80713.59,0.11,-0.0108,1e-05,1.77076]
[1778472380339,49.52,80715.48,0.11,-0.01078,1e-05,1.7686]
[1778472385374,49.52,80715.17,0.11,-0.01079,1e-05,1.76929]
[1778472394438,49.53,80714.93,0.11,-0.01079,1e-05,1.76839]
[1778472400481,49.53,80715.12,0.11,-0.01079,1e-05,1.76853]
[1778472405515,49.53,80715.95,0.11,-0.01078,1e-05,1.7678]
[1778472411569,49.53,80722.42,0.11,-0.01072,1e-05,1.75984]
[1778472417611,49.54,80723.01,0.11,-0.01072,1e-05,1.75956]
[1778472422646,49.54,80719.94,0.11,-0.01075,1e-05,1.76394]
[1778472427681,49.54,80710.39,0.11,-0.01084,1e-05,1.77665]
[1778472432716,49.54,80712.02,0.11,-0.01083,1e-05,1.77477]
[1778472437751,49.54,80714.9,0.11,-0.01081,1e-05,1.77127]
[1778472442786,49.54,80714.84,0.11,-0.01081,1e-05,1.7716]
[1778472447826,49.55,80727.0,0.11,-0.0107,1e-05,1.75621]
[1778472452860,49.55,80729.05,0.11,-0.01067,1e-05,1.75221]
[1778472457894,49.55,80737.53,0.11,-0.0106,1e-05,1.74177]
[1778472462933,49.55,80743.12,0.11,-0.01055,1e-05,1.73513]
[1778472467951,49.56,80742.56,0.11,-0.01056,1e-05,1.73643]
[1778472473010,49.56,80745.25,0.11,-0.01054,1e-05,1.7331]
[1778472478042,49.56,80733.54,0.11,-0.01064,1e-05,1.74811]
[1778472483078,49.56,80735.42,0.11,-0.01063,1e-05,1.74569]
[1778472488122,49.56,80738.14,0.11,-0.0106,1e-05,1.7422]
[1778472493156,49.56,80739.27,0.11,-0.01059,1e-05,1.74075]
[1778472498189,49.56,80740.21,0.11,-0.01058,1e-05,1.73955]
[1778472503223,49.56,80739.74,0.11,-0.01059,1e-05,1.74015]
[1778472507822,49.56,80721.12,0.11,-0.01076,1e-05,1.76414]
[1778472513296,49.56,80717.43,0.11,-0.01078,1e-05,1.76717]
[1778472518331,49.56,80716.7,0.11,-0.01079,1e-05,1.76812]
[1778472523369,49.56,80715.98,0.11,-0.01079,1e-05,1.76905]
[1778472524376,49.56,80697.27,0.11,-0.01097,1e-05,1.79349]
[1778472529411,49.56,80698.15,0.11,-0.01096,1e-05,1.79233]
[1778472534445,49.56,80702.4,0.11,-0.01092,1e-05,1.78674]
[1778472539481,49.56,80696.2,0.11,-0.01098,1e-05,1.79486]
[1778472542503,49.56,80680.53,0.11,-0.01113,1e-05,1.81546]
[1778472547537,49.56,80665.35,0.11,-0.01127,1e-05,1.83535]
[1778472552572,49.55,80656.0,0.11,-0.01136,1e-05,1.84742]
[1778472557607,49.55,80656.99,0.11,-0.01134,1e-05,1.84555]
[1778472562642,49.55,80667.83,0.11,-0.01123,1e-05,1.83052]
[1778472567678,49.55,80678.23,0.11,-0.01113,1e-05,1.8164]
[1778472572713,49.54,80676.23,0.11,-0.01114,1e-05,1.81701]
[1778472577748,49.54,80675.07,0.11,-0.01115,1e-05,1.8183]
[1778472582785,49.54,80677.97,0.11,-0.01112,1e-05,1.81419]
[1778472587836,49.54,80668.69,0.11,-0.01121,1e-05,1.8262]
[1778472591851,49.54,80640.51,0.11,-0.01148,1e-05,1.86375]
[1778472596885,49.53,80637.37,0.11,-0.0115,1e-05,1.86657]
[1778472601920,49.53,80637.42,0.11,-0.0115,1e-05,1.86651]
[1778472606955,49.53,80635.01,0.11,-0.01152,1e-05,1.86978]
[1778472611990,49.53,80632.7,0.11,-0.01154,1e-05,1.87293]
[1778472617027,49.53,80636.12,0.11,-0.01151,1e-05,1.86827]
[1778472622061,49.53,80646.98,0.11,-0.0114,1e-05,1.85356]
[1778472627097,49.53,80645.62,0.11,-0.01142,1e-05,1.8554]
[1778472632134,49.53,80650.84,0.11,-0.01135,1e-05,1.84654]
[1778472637166,49.53,80647.45,0.11,-0.01139,1e-05,1.85111]
[1778472642203,49.53,80639.14,0.11,-0.01147,1e-05,1.86235]
[1778472647237,49.53,80641.5,0.11,-0.01144,1e-05,1.85915]
[1778472653279,49.53,80641.17,0.11,-0.01145,1e-05,1.8596]
[1778472657344,49.53,80643.38,0.11,-0.01143,1e-05,1.85661]
[1778472657418,49.53,80642.83,0.11,-0.01143,1e-05,1.85735]
[1778472658532,49.53,80642.83,0.11,-0.01143,1e-05,1.85735]
[1778472658630,49.53,80642.43,0.11,-0.01144,1e-05,1.85789]
[1778472664363,49.53,80642.67,0.11,-0.01143,1e-05,1.85757]
[1778472669398,49.53,80642.21,0.11,-0.01144,1e-05,1.85819]
[1778472674436,49.53,80643.02,0.11,-0.01143,1e-05,1.85709]
[1778472679469,49.53,80643.2,0.11,-0.01143,1e-05,1.85685]
[1778472684507,49.53,80659.26,0.11,-0.01127,1e-05,1.83523]
[1778472690546,49.53,80669.18,0.11,-0.01118,1e-05,1.82198]
[1778472696588,49.53,80674.44,0.11,-0.01112,1e-05,1.8132]
[1778472698602,49.53,80689.89,0.11,-0.01097,1e-05,1.79279]
[1778472703639,49.53,80689.41,0.11,-0.01098,1e-05,1.79342]
[1778472708673,49.53,80672.29,0.11,-0.01114,1e-05,1.81605]
[1778472713709,49.53,80670.18,0.11,-0.01116,1e-05,1.81885]
[1778472718744,49.53,80683.87,0.11,-0.01103,1e-05,1.80072]
[1778472723779,49.53,80679.74,0.11,-0.01107,1e-05,1.80617]
[1778472728814,49.53,80681.17,0.11,-0.01105,1e-05,1.80428]
[1778472733850,49.53,80684.07,0.11,-0.01103,1e-05,1.80046]
[1778472738884,49.53,80685.46,0.11,-0.01101,1e-05,1.79862]
[1778472743919,49.53,80687.17,0.11,-0.011,1e-05,1.79637]
[1778472748954,49.53,80690.36,0.11,-0.01097,1e-05,1.79217]
[1778472753991,49.53,80691.19,0.11,-0.01095,1e-05,1.78931]
[1778472759024,49.53,80680.42,0.11,-0.01105,1e-05,1.80349]
[1778472764060,49.53,80689.87,0.11,-0.01096,1e-05,1.79104]
[1778472769094,49.53,80686.63,0.11,-0.01099,1e-05,1.7953]
[1778472774129,49.53,80699.07,0.11,-0.01087,1e-05,1.77899]
[1778472779727,49.53,80698.93,0.11,-0.01088,1e-05,1.77917]
[1778472786213,49.53,80699.36,0.11,-0.01087,1e-05,1.77861]
[1778472794269,49.53,80699.11,0.11,-0.01087,1e-05,1.77894]
[1778472799867,49.53,80712.33,0.11,-0.01075,1e-05,1.76174]
[1778472805349,49.53,80714.63,0.11,-0.01073,1e-05,1.75876]
[1778472810388,49.53,80719.91,0.11,-0.01068,1e-05,1.75194]
[1778472815424,49.53,80711.86,0.11,-0.01075,1e-05,1.76059]
[1778472820469,49.53,80699.52,0.11,-0.01086,1e-05,1.77663]
[1778472825503,49.53,80702.0,0.11,-0.01084,1e-05,1.7734]
[1778472830538,49.53,80698.97,0.11,-0.01086,1e-05,1.77735]
[1778472835573,49.53,80698.38,0.11,-0.01087,1e-05,1.77812]
[1778472840609,49.53,80695.09,0.11,-0.0109,1e-05,1.78242]
[1778472845644,49.53,80694.83,0.11,-0.0109,1e-05,1.78276]
[1778472850680,49.53,80693.81,0.11,-0.01091,1e-05,1.7841]
[1778472855715,49.53,80694.05,0.11,-0.01091,1e-05,1.78378]
[1778472860749,49.53,80695.35,0.11,-0.0109,1e-05,1.78208]
[1778472865784,49.53,80695.27,0.11,-0.0109,1e-05,1.78219]
[1778472870819,49.53,80693.49,0.11,-0.01092,1e-05,1.78452]
[1778472875855,49.53,80693.14,0.11,-0.01091,1e-05,1.7832]
[1778472880889,49.53,80692.86,0.11,-0.01091,1e-05,1.78357]
[1778472886933,49.53,80693.53,0.11,-0.01091,1e-05,1.78269]
[1778472891967,49.53,80696.42,0.11,-0.01088,1e-05,1.77891]
[1778472897005,49.53,80666.32,0.11,-0.01116,1e-05,1.8186]
[1778472902067,49.53,80652.57,0.11,-0.01129,1e-05,1.83697]
[1778472907101,49.53,80665.08,0.11,-0.01117,1e-05,1.82025]
[1778472912140,49.53,80668.98,0.11,-0.01114,1e-05,1.81507]
[1778472917173,49.53,80666.39,0.11,-0.01116,1e-05,1.81851]
[1778472923214,49.53,80672.93,0.11,-0.0111,1e-05,1.80983]
[1778472929258,49.53,80683.6,0.11,-0.011,1e-05,1.79573]
[1778472934293,49.53,80684.67,0.11,-0.01098,1e-05,1.79254]
[1778472939328,49.53,80685.9,0.11,-0.01097,1e-05,1.79092]
[1778472947384,49.53,80693.41,0.11,-0.0109,1e-05,1.78108]
[1778472952419,49.53,80705.14,0.11,-0.01079,1e-05,1.76579]
[1778472958463,49.53,80704.59,0.11,-0.01079,1e-05,1.7665]
[1778472963496,49.53,80706.93,0.11,-0.01077,1e-05,1.76346]
[1778472968531,49.53,80708.93,0.11,-0.01075,1e-05,1.76087]
[1778472973566,49.53,80709.87,0.11,-0.01074,1e-05,1.75965]
[1778472978601,49.53,80711.44,0.11,-0.01073,1e-05,1.75762]
[1778472984647,49.53,80717.02,0.11,-0.01068,1e-05,1.75041]
[1778472989682,49.53,80715.01,0.11,-0.0107,1e-05,1.75301]
[1778472994713,49.53,80716.41,0.11,-0.01067,1e-05,1.74945]
[1778472999748,49.53,80716.14,0.11,-0.01067,1e-05,1.7498]
[1778473004783,49.53,80701.39,0.11,-0.01081,1e-05,1.7689]
[1778473009818,49.53,80697.42,0.11,-0.01085,1e-05,1.77407]
[1778473014853,49.53,80697.28,0.11,-0.01085,1e-05,1.77425]
[1778473019889,49.53,80695.63,0.11,-0.01086,1e-05,1.77641]
[1778473025930,49.53,80694.87,0.11,-0.01087,1e-05,1.7774]
[1778473031972,49.53,80695.09,0.11,-0.01087,1e-05,1.77711]
[1778473037007,49.53,80695.29,0.11,-0.01087,1e-05,1.77685]
[1778473038423,49.53,80695.52,0.11,-0.01087,1e-05,1.77655]
[1778473039021,49.53,80695.83,0.11,-0.01086,1e-05,1.77615]
[1778473039917,49.53,80695.83,0.11,-0.01086,1e-05,1.77615]
[1778473040029,49.53,80695.25,0.11,-0.01087,1e-05,1.7769]
[1778473040562,49.53,80695.25,0.11,-0.01087,1e-05,1.7769]
[1778473040663,49.53,80695.9,0.11,-0.01086,1e-05,1.77605]
[1778473041493,49.53,80695.9,0.11,-0.01086,1e-05,1.77605]
[1778473042354,49.53,80695.9,0.11,-0.01086,1e-05,1.77605]
[1778473042041,49.53,80695.9,0.11,-0.01086,1e-05,1.77605]
[1778473043049,49.53,80696.05,0.11,-0.01086,1e-05,1.77586]
[1778473045261,49.53,80696.04,0.11,-0.01086,1e-05,1.77587]
[1778473045345,49.53,80698.33,0.11,-0.01084,1e-05,1.77288]
[1778473047118,49.53,80698.33,0.11,-0.01084,1e-05,1.77288]
[1778473047180,49.53,80698.12,0.11,-0.01084,1e-05,1.77316]
[1778473051383,49.53,80698.12,0.11,-0.01084,1e-05,1.77316]
[1778473052112,49.53,80698.09,0.11,-0.01083,1e-05,1.77143]
[1778473058154,49.53,80694.95,0.11,-0.01086,1e-05,1.77553]
[1778473063189,49.53,80682.48,0.11,-0.01098,1e-05,1.79186]
[1778473068227,49.53,80681.22,0.11,-0.01099,1e-05,1.79352]
[1778473069917,49.53,80680.61,0.11,-0.011,1e-05,1.79432]
[1778473070240,49.53,80688.04,0.11,-0.01093,1e-05,1.78456]
[1778473070725,49.53,80688.04,0.11,-0.01093,1e-05,1.78456]
[1778473071245,49.53,80690.82,0.11,-0.0109,1e-05,1.78092]
[1778473076280,49.53,80692.78,0.11,-0.01088,1e-05,1.77836]
[1778473081315,49.53,80692.18,0.11,-0.01089,1e-05,1.77914]
[1778473086350,49.53,80692.83,0.11,-0.01088,1e-05,1.77829]
[1778473089967,49.53,80691.78,0.11,-0.01089,1e-05,1.77967]
[1778473090378,49.53,80689.56,0.11,-0.01091,1e-05,1.78257]
[1778473095413,49.53,80685.64,0.11,-0.01095,1e-05,1.78771]
[1778473100448,49.53,80691.25,0.11,-0.0109,1e-05,1.78036]
[1778473106490,49.53,80691.54,0.11,-0.01089,1e-05,1.77998]
[1778473112109,49.53,80691.64,0.11,-0.01088,1e-05,1.77808]
[1778473117567,49.53,80704.61,0.11,-0.01076,1e-05,1.76119]
[1778473122609,49.53,80705.65,0.11,-0.01075,1e-05,1.75985]
[1778473128653,49.53,80699.62,0.11,-0.01081,1e-05,1.76767]
[1778473133689,49.53,80710.4,0.11,-0.01071,1e-05,1.7537]
[1778473138721,49.53,80711.24,0.11,-0.0107,1e-05,1.75261]
[1778473143757,49.53,80697.85,0.11,-0.01082,1e-05,1.76998]
[1778473149798,49.53,80692.38,0.11,-0.01087,1e-05,1.77711]
[1778473154837,49.53,80694.01,0.11,-0.01086,1e-05,1.77498]
[1778473159871,49.53,80694.5,0.11,-0.01085,1e-05,1.77434]
[1778473164907,49.53,80694.62,0.11,-0.01085,1e-05,1.77419]
[1778473170950,49.53,80695.08,0.11,-0.01085,1e-05,1.77359]
[1778473177998,49.53,80695.57,0.11,-0.01083,1e-05,1.77118]
[1778473184041,49.53,80695.92,0.11,-0.01083,1e-05,1.77073]
[1778473189077,49.53,80694.82,0.11,-0.01084,1e-05,1.77216]
[1778473194112,49.53,80692.18,0.11,-0.01087,1e-05,1.7756]
[1778473199147,49.53,80693.38,0.11,-0.01085,1e-05,1.77404]
[1778473204183,49.53,80694.0,0.11,-0.01085,1e-05,1.77323]
[1778473209217,49.53,80692.81,0.11,-0.01086,1e-05,1.77478]
[1778473214253,49.53,80678.14,0.11,-0.011,1e-05,1.79401]
[1778473219287,49.53,80665.49,0.11,-0.01112,1e-05,1.81073]
[1778473224323,49.53,80661.46,0.11,-0.01116,1e-05,1.81608]
[1778473229358,49.53,80660.25,0.11,-0.01117,1e-05,1.81769]
[1778473234398,49.53,80657.91,0.11,-0.01118,1e-05,1.81901]
[1778473239431,49.53,80658.13,0.11,-0.01118,1e-05,1.81872]
[1778473245473,49.53,80669.34,0.11,-0.01107,1e-05,1.80384]
[1778473250507,49.53,80658.06,0.11,-0.01118,1e-05,1.81881]
[1778473255543,49.53,80661.95,0.11,-0.01114,1e-05,1.81364]
[1778473261585,49.53,80660.89,0.11,-0.01115,1e-05,1.81505]
[1778473266619,49.53,80660.6,0.11,-0.01115,1e-05,1.81543]
[1778473271654,49.53,80660.16,0.11,-0.01116,1e-05,1.81602]
[1778473276694,49.53,80650.71,0.11,-0.01125,1e-05,1.82862]
[1778473281727,49.53,80645.93,0.11,-0.01129,1e-05,1.83503]
[1778473286763,49.53,80647.2,0.11,-0.01128,1e-05,1.83332]
[1778473293374,49.53,80647.11,0.11,-0.01127,1e-05,1.83163]
[1778473298846,49.53,80647.41,0.11,-0.01127,1e-05,1.83123]
[1778473303881,49.53,80647.23,0.11,-0.01127,1e-05,1.83147]
[1778473311937,49.53,80646.82,0.11,-0.01128,1e-05,1.83202]
[1778473314957,49.53,80662.83,0.11,-0.01112,1e-05,1.81067]
[1778473319998,49.53,80671.49,0.11,-0.01104,1e-05,1.79921]
[1778473325030,49.53,80671.52,0.11,-0.01104,1e-05,1.79917]
[1778473330064,49.53,80676.26,0.11,-0.01099,1e-05,1.79292]
[1778473335099,49.53,80683.29,0.11,-0.01093,1e-05,1.78369]
[1778473340134,49.53,80689.78,0.11,-0.01087,1e-05,1.7752]
[1778473345169,49.53,80693.21,0.11,-0.01084,1e-05,1.77072]
[1778473353227,49.53,80696.12,0.11,-0.0108,1e-05,1.76517]
[1778473358261,49.53,80709.65,0.11,-0.01067,1e-05,1.74765]
[1778473363297,49.53,80715.55,0.11,-0.01062,1e-05,1.74006]
[1778473369338,49.53,80716.4,0.11,-0.01061,1e-05,1.73897]
[1778473375384,49.53,80727.47,0.11,-0.01051,1e-05,1.7248]
[1778473380419,49.53,80730.67,0.11,-0.01048,1e-05,1.72072]
[1778473385453,49.53,80733.89,0.11,-0.01045,1e-05,1.71663]
[1778473391496,49.53,80731.06,0.11,-0.01048,1e-05,1.72023]
[1778473396531,49.53,80731.87,0.11,-0.01047,1e-05,1.7192]
[1778473401566,49.53,80732.82,0.11,-0.01046,1e-05,1.71799]
[1778473406602,49.53,80732.7,0.11,-0.01046,1e-05,1.71814]
[1778473411638,49.53,80731.9,0.11,-0.01046,1e-05,1.71743]
[1778473416671,49.53,80732.05,0.11,-0.01046,1e-05,1.71724]
[1778473421706,49.53,80730.89,0.11,-0.01047,1e-05,1.71871]
[1778473426741,49.53,80730.55,0.11,-0.01047,1e-05,1.71914]
[1778473432783,49.53,80729.9,0.11,-0.01048,1e-05,1.71997]
[1778473437818,49.53,80731.38,0.11,-0.01046,1e-05,1.71809]
[1778473442853,49.53,80728.67,0.11,-0.01049,1e-05,1.72154]
[1778473448898,49.53,80728.93,0.11,-0.01049,1e-05,1.72121]
[1778473454504,49.53,80731.6,0.11,-0.01046,1e-05,1.71781]
[1778473459973,49.53,80733.57,0.11,-0.01044,1e-05,1.7153]
[1778473465010,49.53,80737.05,0.11,-0.01041,1e-05,1.71089]
[1778473470042,49.53,80739.79,0.11,-0.01039,1e-05,1.70742]
[1778473475081,49.53,80744.0,0.11,-0.01034,1e-05,1.70038]
[1778473480113,49.53,80746.21,0.11,-0.01032,1e-05,1.6976]
[1778473487161,49.53,80744.32,0.11,-0.01034,1e-05,1.69998]
[1778473492205,49.53,80749.75,0.11,-0.01029,1e-05,1.69314]
[1778473497233,49.53,80739.47,0.11,-0.01038,1e-05,1.7061]
[1778473502267,49.53,80745.8,0.11,-0.01032,1e-05,1.69811]
[1778473508309,49.53,80747.87,0.11,-0.01031,1e-05,1.69551]
[1778473514351,49.53,80753.24,0.11,-0.01026,1e-05,1.68876]
[1778473519385,49.53,80755.4,0.11,-0.01024,1e-05,1.68606]
[1778473525001,49.53,80756.6,0.11,-0.01023,1e-05,1.68455]
[1778473534491,49.53,80756.28,0.11,-0.01022,1e-05,1.68325]
[1778473540533,49.53,80758.81,0.11,-0.0102,1e-05,1.68008]
[1778473545568,49.53,80756.18,0.11,-0.01022,1e-05,1.68337]
[1778473550603,49.53,80756.8,0.11,-0.01022,1e-05,1.68259]
[1778473556645,49.53,80756.83,0.11,-0.01022,1e-05,1.68256]
[1778473561680,49.53,80757.59,0.11,-0.01021,1e-05,1.68161]
[1778473566719,49.53,80759.99,0.11,-0.01019,1e-05,1.67861]
[1778473569602,49.53,80760.61,0.11,-0.01018,1e-05,1.67784]
[1778473569739,49.53,80762.75,0.11,-0.01016,1e-05,1.67517]
[1778473575782,49.53,80768.02,0.11,-0.01012,1e-05,1.66862]
[1778473578288,49.53,80768.96,0.11,-0.01011,1e-05,1.66745]
[1778473578289,49.53,80769.39,0.11,-0.01011,1e-05,1.66692]
[1778473583838,49.53,80768.21,0.11,-0.01012,1e-05,1.66838]
[1778473588874,49.53,80766.66,0.11,-0.01013,1e-05,1.67031]
[1778473593908,49.53,80768.88,0.11,-0.0101,1e-05,1.66585]
[1778473599950,49.53,80766.16,0.11,-0.01012,1e-05,1.66923]
[1778473605568,49.53,80754.43,0.11,-0.01023,1e-05,1.68385]
[1778473611042,49.53,80741.82,0.11,-0.01034,1e-05,1.69969]
[1778473616078,49.53,80740.57,0.11,-0.01035,1e-05,1.70126]
[1778473622120,49.53,80743.63,0.11,-0.01032,1e-05,1.69741]
[1778473627154,49.53,80742.99,0.11,-0.01033,1e-05,1.69821]
[1778473632189,49.53,80742.6,0.11,-0.01033,1e-05,1.6987]
[1778473637224,49.53,80742.56,0.11,-0.01033,1e-05,1.69875]
[1778473642258,49.53,80741.9,0.11,-0.01034,1e-05,1.69959]
[1778473647293,49.53,80735.67,0.11,-0.0104,1e-05,1.70746]
[1778473652329,49.53,80741.14,0.11,-0.01034,1e-05,1.69882]
[1778473657368,49.53,80722.7,0.11,-0.0105,1e-05,1.7222]
[1778473664416,49.53,80716.62,0.11,-0.01056,1e-05,1.72996]
[1778473669452,49.53,80714.49,0.11,-0.01058,1e-05,1.73269]
[1778473674487,49.53,80713.71,0.11,-0.01058,1e-05,1.73369]
[1778473679522,49.53,80713.59,0.11,-0.01059,1e-05,1.73384]
[1778473684557,49.53,80722.18,0.11,-0.01051,1e-05,1.72286]
[1778473689592,49.53,80734.93,0.11,-0.01039,1e-05,1.70667]
[1778473694627,49.53,80734.67,0.11,-0.01039,1e-05,1.70699]
[1778473700670,49.53,80727.65,0.11,-0.01046,1e-05,1.7159]
[1778473705708,49.53,80726.85,0.11,-0.01046,1e-05,1.71691]
[1778473710740,49.53,80728.48,0.11,-0.01045,1e-05,1.71484]
[1778473716343,49.53,80725.78,0.11,-0.01046,1e-05,1.71654]
[1778473721817,49.53,80725.86,0.11,-0.01046,1e-05,1.71644]
[1778473726853,49.53,80730.56,0.11,-0.01042,1e-05,1.71047]
[1778473736484,49.53,80730.42,0.11,-0.01042,1e-05,1.71065]
[1778473741957,49.53,80729.18,0.11,-0.01043,1e-05,1.71222]
[1778473746992,49.53,80726.72,0.11,-0.01046,1e-05,1.71535]
[1778473752027,49.53,80727.64,0.11,-0.01045,1e-05,1.71418]
[1778473757062,49.53,80728.38,0.11,-0.01044,1e-05,1.71324]
[1778473762097,49.53,80734.34,0.11,-0.01039,1e-05,1.70569]
[1778473767132,49.53,80735.84,0.11,-0.01037,1e-05,1.70379]
[1778473772169,49.53,80735.08,0.11,-0.01037,1e-05,1.70302]
[1778473777202,49.53,80731.98,0.11,-0.0104,1e-05,1.70694]
[1778473783243,49.53,80730.7,0.11,-0.01041,1e-05,1.70857]
[1778473788278,49.53,80730.13,0.11,-0.01041,1e-05,1.70929]
[1778473793314,49.53,80730.36,0.11,-0.01041,1e-05,1.709]
[1778473798399,49.53,80731.8,0.11,-0.0104,1e-05,1.70717]
[1778473803434,49.53,80728.84,0.11,-0.01043,1e-05,1.71092]
[1778473808469,49.53,80730.03,0.11,-0.01042,1e-05,1.70941]
[1778473813506,49.53,80731.54,0.11,-0.0104,1e-05,1.7075]
[1778473820553,49.53,80731.96,0.11,-0.0104,1e-05,1.70697]
[1778473825591,49.53,80732.86,0.11,-0.01039,1e-05,1.70583]
[1778473830626,49.53,80734.73,0.11,-0.01037,1e-05,1.70347]
[1778473835658,49.53,80726.31,0.11,-0.01044,1e-05,1.7124]
[1778473840694,49.53,80723.63,0.11,-0.01046,1e-05,1.71581]
[1778473845731,49.53,80707.79,0.11,-0.01061,1e-05,1.73604]
[1778473850765,49.53,80703.78,0.11,-0.01064,1e-05,1.7412]
[1778473855802,49.53,80704.39,0.11,-0.01064,1e-05,1.74041]
[1778473860836,49.53,80702.66,0.11,-0.01065,1e-05,1.74264]
[1778473865871,49.53,80718.1,0.11,-0.01051,1e-05,1.72285]
[1778473870906,49.53,80719.21,0.11,-0.0105,1e-05,1.72143]
[1778473875941,49.53,80719.83,0.11,-0.0105,1e-05,1.72064]
[1778473880978,49.53,80722.06,0.11,-0.01048,1e-05,1.7178]
[1778473887018,49.53,80733.35,0.11,-0.01038,1e-05,1.70348]
[1778473892055,49.53,80732.14,0.11,-0.01038,1e-05,1.70329]
[1778473898096,49.53,80731.81,0.11,-0.01038,1e-05,1.7037]
[1778473903132,49.53,80736.31,0.11,-0.01034,1e-05,1.69802]
[1778473909179,49.53,80736.01,0.11,-0.01034,1e-05,1.6984]
[1778473914214,49.53,80744.12,0.11,-0.01027,1e-05,1.6882]
[1778473919251,49.53,80744.67,0.11,-0.01026,1e-05,1.68751]
[1778473928312,49.53,80745.5,0.11,-0.01026,1e-05,1.68647]
[1778473931342,49.53,80765.21,0.11,-0.01008,1e-05,1.66191]
[1778473936368,49.53,80770.82,0.11,-0.01003,1e-05,1.65497]
[1778473941403,49.53,80775.51,0.11,-0.00999,1e-05,1.64919]
[1778473946438,49.53,80772.19,0.11,-0.01002,1e-05,1.65328]
[1778473951473,49.53,80773.73,0.11,-0.01,1e-05,1.64969]
[1778473956509,49.53,80767.17,0.11,-0.01006,1e-05,1.65779]
[1778473961545,49.53,80773.92,0.11,-0.01,1e-05,1.64946]
[1778473966579,49.53,80773.91,0.11,-0.01,1e-05,1.64947]
[1778473971617,49.53,80775.38,0.11,-0.00998,1e-05,1.64766]
[1778473976653,49.53,80775.2,0.11,-0.00999,1e-05,1.64788]
[1778473981695,49.53,80783.89,0.11,-0.00991,1e-05,1.63722]
[1778473988245,49.53,80761.69,0.11,-0.0101,1e-05,1.66457]
[1778473993773,49.53,80774.91,0.11,-0.00999,1e-05,1.64824]
[1778474003846,49.53,80784.0,0.11,-0.00991,1e-05,1.63709]
[1778474009886,49.53,80785.11,0.11,-0.0099,1e-05,1.63573]
[1778474014925,49.53,80780.37,0.11,-0.00993,1e-05,1.63985]
[1778474019957,49.53,80779.28,0.11,-0.00994,1e-05,1.64119]
[1778474024991,49.53,80782.33,0.11,-0.00991,1e-05,1.63745]
[1778474030029,49.53,80793.58,0.11,-0.00982,1e-05,1.62373]
[1778474035066,49.53,80788.47,0.11,-0.00986,1e-05,1.62995]
[1778474040097,49.53,80787.23,0.11,-0.00987,1e-05,1.63146]
[1778474047145,49.53,80786.84,0.11,-0.00988,1e-05,1.63194]
[1778474054195,49.53,80786.28,0.11,-0.00988,1e-05,1.63262]
[1778474059229,49.53,80782.2,0.11,-0.00992,1e-05,1.63761]
[1778474064264,49.53,80783.22,0.11,-0.00991,1e-05,1.63636]
[1778474069300,49.53,80780.06,0.11,-0.00993,1e-05,1.64023]
[1778474074334,49.53,80779.43,0.11,-0.00993,1e-05,1.63932]
[1778474079371,49.53,80790.33,0.11,-0.00984,1e-05,1.62601]
[1778474085412,49.53,80790.1,0.11,-0.00984,1e-05,1.62629]
[1778474090446,49.53,80787.45,0.11,-0.00986,1e-05,1.62952]
[1778474095481,49.53,80782.57,0.11,-0.0099,1e-05,1.63548]
[1778474100516,49.53,80782.86,0.11,-0.0099,1e-05,1.63512]
[1778474105552,49.53,80782.42,0.11,-0.0099,1e-05,1.63566]
[1778474110586,49.53,80782.21,0.11,-0.00991,1e-05,1.63592]
[1778474115622,49.53,80781.2,0.11,-0.00991,1e-05,1.63715]
[1778474120656,49.53,80781.78,0.11,-0.00991,1e-05,1.63644]
[1778474125693,49.53,80783.41,0.11,-0.0099,1e-05,1.63445]
[1778474130726,49.53,80785.19,0.11,-0.00988,1e-05,1.63227]
[1778474136768,49.53,80784.39,0.11,-0.00988,1e-05,1.63157]
[1778474141804,49.53,80780.74,0.11,-0.00991,1e-05,1.63603]
[1778474146839,49.53,80787.4,0.11,-0.00985,1e-05,1.6279]
[1778474151875,49.53,80790.27,0.11,-0.00983,1e-05,1.62441]
[1778474159450,49.53,80795.17,0.11,-0.00978,1e-05,1.61846]
[1778474164965,49.53,80785.3,0.11,-0.00987,1e-05,1.63046]
[1778474170013,49.53,80785.76,0.11,-0.00987,1e-05,1.6299]
[1778474175037,49.53,80786.1,0.11,-0.00986,1e-05,1.62949]
[1778474180072,49.53,80784.74,0.11,-0.00987,1e-05,1.63114]
[1778474183901,49.53,80778.42,0.11,-0.00993,1e-05,1.63887]
[1778474184100,49.53,80776.85,0.11,-0.00994,1e-05,1.6408]
[1778474185966,49.53,80776.87,0.11,-0.00994,1e-05,1.64077]
[1778474186114,49.53,80778.34,0.11,-0.00993,1e-05,1.63897]
[1778474191148,49.53,80777.44,0.11,-0.00993,1e-05,1.63839]
[1778474196184,49.53,80778.5,0.11,-0.00992,1e-05,1.63709]
[1778474201219,49.53,80778.48,0.11,-0.00992,1e-05,1.63712]
[1778474206254,49.53,80776.84,0.11,-0.00993,1e-05,1.63912]
[1778474211290,49.53,80777.61,0.11,-0.00993,1e-05,1.63818]
[1778474216326,49.53,80777.69,0.11,-0.00993,1e-05,1.63808]
[1778474221359,49.53,80780.45,0.11,-0.0099,1e-05,1.63471]
[1778474226394,49.53,80780.45,0.11,-0.0099,1e-05,1.63471]
[1778474231430,49.53,80781.47,0.11,-0.00989,1e-05,1.63346]
[1778474236465,49.53,80783.31,0.11,-0.00988,1e-05,1.63121]
[1778474241501,49.53,80784.99,0.11,-0.00986,1e-05,1.62916]
[1778474246535,49.53,80783.39,0.11,-0.00988,1e-05,1.63111]
[1778474255598,49.53,80782.0,0.11,-0.00988,1e-05,1.63113]
[1778474260634,49.53,80781.79,0.11,-0.00988,1e-05,1.63139]
[1778474265673,49.53,80782.32,0.11,-0.00988,1e-05,1.63074]
[1778474271710,49.53,80781.81,0.11,-0.00988,1e-05,1.63136]
[1778474276745,49.53,80784.58,0.11,-0.00986,1e-05,1.62798]
[1778474282787,49.53,80784.52,0.11,-0.00986,1e-05,1.62806]
[1778474287822,49.53,80783.2,0.11,-0.00987,1e-05,1.62967]
[1778474294871,49.53,80781.21,0.11,-0.00989,1e-05,1.6321]
[1778474300459,49.53,80780.92,0.11,-0.00989,1e-05,1.63245]
[1778474305948,49.53,80780.78,0.11,-0.00989,1e-05,1.63262]
[1778474310983,49.53,80780.74,0.11,-0.00989,1e-05,1.63267]
[1778474316029,49.53,80780.9,0.11,-0.00988,1e-05,1.6308]
[1778474321054,49.53,80780.94,0.11,-0.00988,1e-05,1.63075]
[1778474326091,49.53,80780.67,0.11,-0.00988,1e-05,1.63108]
[1778474336159,49.53,80780.47,0.11,-0.00988,1e-05,1.63132]
[1778474341194,49.53,80780.4,0.11,-0.00988,1e-05,1.63141]
[1778474346235,49.53,80778.0,0.11,-0.0099,1e-05,1.63434]
[1778474347676,49.53,80778.0,0.11,-0.0099,1e-05,1.63434]
[1778474348248,49.53,80774.82,0.11,-0.00993,1e-05,1.63823]
[1778474353284,49.53,80781.42,0.11,-0.00987,1e-05,1.63016]
[1778474358320,49.53,80784.01,0.11,-0.00985,1e-05,1.627]
[1778474363355,49.53,80781.27,0.11,-0.00987,1e-05,1.63034]
[1778474367385,49.53,80765.92,0.11,-0.01001,1e-05,1.64917]
[1778474372418,49.53,80767.14,0.11,-0.00999,1e-05,1.64597]
[1778474377456,49.53,80771.98,0.11,-0.00995,1e-05,1.64003]
[1778474382489,49.53,80772.85,0.11,-0.00994,1e-05,1.63896]
[1778474389537,49.53,80774.45,0.11,-0.00992,1e-05,1.637]
[1778474394572,49.53,80772.8,0.11,-0.00994,1e-05,1.63902]
[1778474399607,49.53,80771.73,0.11,-0.00995,1e-05,1.64033]
[1778474404642,49.53,80770.69,0.11,-0.00996,1e-05,1.64161]
[1778474406802,49.53,80770.1,0.11,-0.00996,1e-05,1.64234]
[1778474406804,49.53,80769.54,0.11,-0.00997,1e-05,1.64302]
[1778474407703,49.53,80769.54,0.11,-0.00997,1e-05,1.64302]
[1778474407727,49.53,80770.86,0.11,-0.00995,1e-05,1.6414]
[1778474407922,49.53,80770.86,0.11,-0.00995,1e-05,1.6414]
[1778474408671,49.53,80770.86,0.11,-0.00995,1e-05,1.6414]
[1778474414883,49.53,80772.52,0.11,-0.00994,1e-05,1.63937]
[1778474414954,49.53,80772.48,0.11,-0.00994,1e-05,1.63941]
[1778474419276,49.53,80771.91,0.11,-0.00995,1e-05,1.64011]
[1778474419750,49.53,80771.8,0.11,-0.00995,1e-05,1.64025]
[1778474420052,49.53,80771.8,0.11,-0.00995,1e-05,1.64025]
[1778474420754,49.53,80771.76,0.11,-0.00995,1e-05,1.6403]
[1778474421573,49.53,80771.76,0.11,-0.00995,1e-05,1.6403]
[1778474421761,49.53,80771.64,0.11,-0.00995,1e-05,1.64044]
[1778474426796,49.53,80768.05,0.11,-0.00998,1e-05,1.64485]
[1778474429115,49.53,80767.97,0.11,-0.00998,1e-05,1.64495]
[1778474429816,49.53,80768.1,0.11,-0.00998,1e-05,1.64479]
[1778474434853,49.53,80768.5,0.11,-0.00997,1e-05,1.64261]
[1778474439888,49.53,80763.19,0.11,-0.01001,1e-05,1.64915]
[1778474444298,49.53,80763.54,0.11,-0.01001,1e-05,1.64871]
[1778474444359,49.53,80764.04,0.11,-0.01,1e-05,1.6481]
[1778474449959,49.53,80764.77,0.11,-0.01,1e-05,1.6472]
[1778474455003,49.53,80770.68,0.11,-0.00995,1e-05,1.63994]
[1778474460037,49.53,80764.45,0.11,-0.01,1e-05,1.64759]
[1778474465073,49.53,80762.66,0.11,-0.01002,1e-05,1.6498]
[1778474470107,49.53,80761.28,0.11,-0.01003,1e-05,1.6515]
[1778474471366,49.53,80761.28,0.11,-0.01003,1e-05,1.6515]
[1778474471410,49.53,80760.87,0.11,-0.01003,1e-05,1.65201]
[1778474472784,49.53,80760.87,0.11,-0.01003,1e-05,1.65201]
[1778474472848,49.53,80760.7,0.11,-0.01003,1e-05,1.65222]
[1778474478163,49.53,80762.04,0.11,-0.01002,1e-05,1.65056]
[1778474483199,49.53,80762.04,0.11,-0.01002,1e-05,1.65056]
[1778474488234,49.53,80765.65,0.11,-0.00999,1e-05,1.64612]
[1778474493271,49.53,80768.43,0.11,-0.00996,1e-05,1.64101]
[1778474498304,49.53,80767.61,0.11,-0.00996,1e-05,1.64202]
[1778474503339,49.53,80767.07,0.11,-0.00997,1e-05,1.64268]
[1778474508375,49.53,80767.28,0.11,-0.00997,1e-05,1.64242]
[1778474513411,49.53,80773.51,0.11,-0.00991,1e-05,1.63478]
[1778474518444,49.53,80779.23,0.11,-0.00986,1e-05,1.6278]
[1778474523480,49.53,80782.58,0.11,-0.00983,1e-05,1.62372]
[1778474530529,49.53,80785.73,0.11,-0.00981,1e-05,1.61989]
[1778474535564,49.53,80793.08,0.11,-0.00974,1e-05,1.61098]
[1778474540599,49.53,80800.94,0.11,-0.00968,1e-05,1.6015]
[1778474546642,49.53,80799.43,0.11,-0.00969,1e-05,1.60332]
[1778474551678,49.53,80803.89,0.11,-0.00964,1e-05,1.5963]
[1778474556712,49.53,80803.02,0.11,-0.00965,1e-05,1.59734]
[1778474561748,49.53,80803.95,0.11,-0.00964,1e-05,1.59623]
[1778474566783,49.53,80803.91,0.11,-0.00964,1e-05,1.59627]
[1778474571820,49.53,80803.47,0.11,-0.00965,1e-05,1.5968]
[1778474576855,49.53,80808.27,0.11,-0.00961,1e-05,1.59105]
[1778474581890,49.53,80807.49,0.11,-0.00961,1e-05,1.59198]
[1778474586925,49.53,80803.23,0.11,-0.00965,1e-05,1.59709]
[1778474592508,49.53,80803.64,0.11,-0.00965,1e-05,1.5966]
[1778474602579,49.53,80800.32,0.11,-0.00967,1e-05,1.60059]
[1778474608073,49.53,80800.81,0.11,-0.00967,1e-05,1.6]
[1778474613109,49.53,80803.36,0.11,-0.00964,1e-05,1.59528]
[1778474618145,49.53,80810.63,0.11,-0.00958,1e-05,1.58658]
[1778474623185,49.53,80811.12,0.11,-0.00957,1e-05,1.58599]
[1778474628216,49.53,80810.28,0.11,-0.00958,1e-05,1.58699]
[1778474633249,49.53,80809.63,0.11,-0.00959,1e-05,1.58777]
[1778474638284,49.53,80811.72,0.11,-0.00957,1e-05,1.58528]
[1778474645333,49.53,80814.41,0.11,-0.00955,1e-05,1.58207]
[1778474650371,49.53,80814.97,0.11,-0.00954,1e-05,1.5814]
[1778474655403,49.53,80813.21,0.11,-0.00956,1e-05,1.5835]
[1778474660438,49.53,80812.78,0.11,-0.00956,1e-05,1.58401]
[1778474665473,49.53,80809.95,0.11,-0.00958,1e-05,1.58739]
[1778474670508,49.53,80811.42,0.11,-0.00957,1e-05,1.58563]
[1778474675544,49.53,80812.16,0.11,-0.00955,1e-05,1.5831]
[1778474680579,49.53,80814.62,0.11,-0.00953,1e-05,1.58017]
[1778474686620,49.53,80812.56,0.11,-0.00955,1e-05,1.58262]
[1778474693669,49.53,80813.47,0.11,-0.00954,1e-05,1.58154]
[1778474698706,49.53,80814.93,0.11,-0.00953,1e-05,1.5798]
[1778474704746,49.53,80815.64,0.11,-0.00953,1e-05,1.57896]
[1778474709782,49.53,80818.94,0.11,-0.0095,1e-05,1.57504]
[1778474714820,49.53,80819.62,0.11,-0.00949,1e-05,1.57423]
[1778474720858,49.53,80821.45,0.11,-0.00948,1e-05,1.57206]
[1778474725899,49.53,80823.42,0.11,-0.00946,1e-05,1.56973]
[1778474730929,49.53,80829.34,0.11,-0.00941,1e-05,1.56273]
[1778474736971,49.53,80830.23,0.11,-0.00939,1e-05,1.56005]
[1778474743570,49.53,80832.24,0.11,-0.00938,1e-05,1.55768]
[1778474749057,49.53,80833.74,0.11,-0.00937,1e-05,1.55592]
[1778474756106,49.53,80833.79,0.11,-0.00937,1e-05,1.55586]
[1778474763155,49.53,80834.69,0.11,-0.00936,1e-05,1.5548]
[1778474769197,49.53,80836.93,0.11,-0.00934,1e-05,1.55217]
[1778474774232,49.53,80836.95,0.11,-0.00934,1e-05,1.55215]
[1778474779267,49.53,80837.53,0.11,-0.00933,1e-05,1.55147]
[1778474784302,49.53,80835.86,0.11,-0.00935,1e-05,1.55343]
[1778474789338,49.53,80832.41,0.11,-0.00938,1e-05,1.55748]
[1778474795379,49.53,80830.29,0.11,-0.00938,1e-05,1.55835]
[1778474800415,49.53,80828.9,0.11,-0.0094,1e-05,1.55998]
[1778474807463,49.53,80828.55,0.11,-0.0094,1e-05,1.56039]
[1778474812498,49.53,80828.78,0.11,-0.0094,1e-05,1.56012]
[1778474817534,49.53,80832.08,0.11,-0.00937,1e-05,1.55624]
[1778474822571,49.53,80833.54,0.11,-0.00936,1e-05,1.55452]
[1778474827606,49.53,80831.32,0.11,-0.00938,1e-05,1.55713]
[1778474834203,49.53,80827.75,0.11,-0.00941,1e-05,1.56134]
[1778474839691,49.53,80827.38,0.11,-0.00941,1e-05,1.56177]
[1778474844732,49.53,80814.43,0.11,-0.00952,1e-05,1.57711]
[1778474853793,49.53,80813.01,0.11,-0.00952,1e-05,1.57715]
[1778474858828,49.53,80811.36,0.11,-0.00953,1e-05,1.57911]
[1778474863868,49.53,80815.46,0.11,-0.0095,1e-05,1.57424]
[1778474868899,49.53,80816.46,0.11,-0.00949,1e-05,1.57305]
[1778474873934,49.53,80812.84,0.11,-0.00952,1e-05,1.57735]
[1778474879976,49.53,80817.05,0.11,-0.00948,1e-05,1.57235]
[1778474885014,49.53,80817.0,0.11,-0.00949,1e-05,1.57241]
[1778474890047,49.53,80817.56,0.11,-0.00948,1e-05,1.57175]
[1778474895082,49.53,80817.5,0.11,-0.00948,1e-05,1.57182]
[1778474900119,49.53,80818.69,0.11,-0.00947,1e-05,1.57041]
[1778474905156,49.53,80821.2,0.11,-0.00945,1e-05,1.56744]
[1778474910190,49.53,80821.44,0.11,-0.00945,1e-05,1.56715]
[1778474915225,49.53,80819.41,0.11,-0.00946,1e-05,1.56792]
[1778474920260,49.53,80819.32,0.11,-0.00946,1e-05,1.56802]
[1778474925296,49.53,80818.9,0.11,-0.00946,1e-05,1.56852]
[1778474930333,49.53,80819.44,0.11,-0.00946,1e-05,1.56788]
[1778474935365,49.53,80820.61,0.11,-0.00945,1e-05,1.5665]
[1778474940400,49.53,80821.08,0.11,-0.00944,1e-05,1.56594]
[1778474945436,49.53,80820.6,0.11,-0.00945,1e-05,1.56651]
[1778474951477,49.53,80820.2,0.11,-0.00945,1e-05,1.56698]
[1778474956512,49.53,80818.66,0.11,-0.00946,1e-05,1.5688]
[1778474961547,49.53,80819.23,0.11,-0.00946,1e-05,1.56813]
[1778474966584,49.53,80810.13,0.11,-0.00953,1e-05,1.57893]
[1778474972624,49.53,80810.59,0.11,-0.00952,1e-05,1.57674]
[1778474977660,49.53,80800.94,0.11,-0.0096,1e-05,1.58825]
[1778474982694,49.53,80794.1,0.11,-0.00966,1e-05,1.59644]
[1778474986739,49.53,80777.82,0.11,-0.0098,1e-05,1.6161]
[1778474991767,49.53,80770.13,0.11,-0.00986,1e-05,1.62546]
[1778474994659,49.53,80762.87,0.11,-0.00993,1e-05,1.63433]
[1778474995331,49.53,80744.56,0.11,-0.01008,1e-05,1.65689]
[1778474997869,49.53,80743.87,0.11,-0.01009,1e-05,1.65774]
[1778474997914,49.53,80741.34,0.11,-0.01011,1e-05,1.66088]
[1778474999610,49.53,80741.34,0.11,-0.01011,1e-05,1.66088]
[1778474999989,49.53,80741.34,0.11,-0.01011,1e-05,1.66088]
[1778475000381,49.53,80741.34,0.11,-0.01011,1e-05,1.66088]
[1778475001393,49.53,80732.77,0.11,-0.01019,1e-05,1.67154]
[1778475001608,49.53,80729.56,0.11,-0.01022,1e-05,1.67555]
[1778475001627,49.53,80729.56,0.11,-0.01022,1e-05,1.67555]
[1778475006873,49.53,80738.63,0.11,-0.01014,1e-05,1.66424]
[1778475007465,49.53,80738.63,0.11,-0.01014,1e-05,1.66424]
[1778475007623,49.53,80738.63,0.11,-0.01014,1e-05,1.66424]
[1778475012917,49.53,80749.24,0.11,-0.01004,1e-05,1.6511]
[1778475017952,49.53,80766.64,0.11,-0.00989,1e-05,1.62972]
[1778475022987,49.53,80766.62,0.11,-0.00989,1e-05,1.62974]
[1778475028022,49.53,80771.97,0.11,-0.00985,1e-05,1.62321]
[1778475033057,49.53,80778.8,0.11,-0.00978,1e-05,1.61324]
[1778475038092,49.53,80779.73,0.11,-0.00977,1e-05,1.61211]
[1778475044134,49.53,80781.12,0.11,-0.00976,1e-05,1.61043]
[1778475051186,49.53,80779.37,0.11,-0.00977,1e-05,1.61255]
[1778475056221,49.53,80774.76,0.11,-0.00981,1e-05,1.61814]
[1778475062262,49.53,80771.59,0.11,-0.00984,1e-05,1.622]
[1778475067297,49.53,80762.27,0.11,-0.00992,1e-05,1.63338]
[1778475073339,49.53,80763.29,0.11,-0.00991,1e-05,1.63213]
[1778475080388,49.53,80762.5,0.11,-0.00992,1e-05,1.6331]
[1778475085425,49.53,80763.24,0.11,-0.00991,1e-05,1.63219]
[1778475090458,49.53,80768.86,0.11,-0.00986,1e-05,1.62533]
[1778475095494,49.53,80767.08,0.11,-0.00987,1e-05,1.62582]
[1778475100531,49.53,80770.75,0.11,-0.00984,1e-05,1.62134]
[1778475105563,49.53,80776.46,0.11,-0.00979,1e-05,1.61441]
[1778475111607,49.53,80781.27,0.11,-0.00975,1e-05,1.60858]
[1778475116643,49.53,80785.62,0.11,-0.00971,1e-05,1.60333]
[1778475121678,49.53,80788.97,0.11,-0.00968,1e-05,1.59929]
[1778475127720,49.53,80790.05,0.11,-0.00967,1e-05,1.59799]
[1778475132755,49.53,80791.26,0.11,-0.00966,1e-05,1.59654]
[1778475137790,49.53,80793.71,0.11,-0.00964,1e-05,1.59359]
[1778475142826,49.53,80802.97,0.11,-0.00956,1e-05,1.58251]
[1778475147861,49.53,80801.05,0.11,-0.00958,1e-05,1.58481]
[1778475153907,49.53,80805.37,0.11,-0.00953,1e-05,1.57801]
[1778475158941,49.53,80810.43,0.11,-0.00949,1e-05,1.57199]
[1778475163977,49.53,80812.48,0.11,-0.00947,1e-05,1.56956]
[1778475169012,49.53,80814.41,0.11,-0.00946,1e-05,1.56727]
[1778475174048,49.53,80816.03,0.11,-0.00945,1e-05,1.56536]
[1778475179083,49.53,80829.16,0.11,-0.00934,1e-05,1.5499]
[1778475185125,49.53,80828.49,0.11,-0.00934,1e-05,1.55068]
[1778475194188,49.53,80824.72,0.11,-0.00937,1e-05,1.55511]
[1778475199223,49.53,80821.19,0.11,-0.0094,1e-05,1.55927]
[1778475204259,49.53,80829.07,0.11,-0.00934,1e-05,1.55]
[1778475209293,49.53,80831.54,0.11,-0.00932,1e-05,1.54711]
[1778475214328,49.53,80837.46,0.11,-0.00926,1e-05,1.53857]
[1778475219364,49.53,80840.35,0.11,-0.00924,1e-05,1.5352]
[1778475224399,49.53,80840.99,0.11,-0.00923,1e-05,1.53446]
[1778475230441,49.53,80841.22,0.11,-0.00923,1e-05,1.53419]
[1778475231086,49.53,80841.22,0.11,-0.00923,1e-05,1.53419]
[1778475231449,49.53,80838.34,0.11,-0.00925,1e-05,1.53754]
[1778475236484,49.53,80840.01,0.11,-0.00924,1e-05,1.5356]
[1778475237978,49.53,80842.36,0.11,-0.00922,1e-05,1.53286]
[1778475238497,49.53,80845.46,0.11,-0.00919,1e-05,1.52926]
[1778475243532,49.53,80848.96,0.11,-0.00917,1e-05,1.52521]
[1778475248571,49.53,80851.28,0.11,-0.00915,1e-05,1.52252]
[1778475253604,49.53,80850.72,0.11,-0.00915,1e-05,1.52317]
[1778475258639,49.53,80851.41,0.11,-0.00915,1e-05,1.52237]
[1778475263674,49.53,80850.11,0.11,-0.00916,1e-05,1.52388]
[1778475268710,49.53,80848.62,0.11,-0.00917,1e-05,1.5256]
[1778475273745,49.53,80847.92,0.11,-0.00917,1e-05,1.5248]
[1778475278779,49.53,80847.1,0.11,-0.00917,1e-05,1.52575]
[1778475283814,49.53,80847.12,0.11,-0.00917,1e-05,1.52573]
[1778475288849,49.53,80846.97,0.11,-0.00917,1e-05,1.5259]
[1778475293883,49.53,80846.48,0.11,-0.00918,1e-05,1.52647]
[1778475298926,49.53,80848.63,0.11,-0.00916,1e-05,1.52398]
[1778475303954,49.53,80845.74,0.11,-0.00918,1e-05,1.52733]
[1778475310000,49.53,80844.89,0.11,-0.00919,1e-05,1.52831]
[1778475317620,49.53,80842.13,0.11,-0.00921,1e-05,1.53151]
[1778475327691,49.53,80849.09,0.11,-0.00916,1e-05,1.52345]
[1778475333169,49.53,80849.87,0.11,-0.00914,1e-05,1.52094]
[1778475339210,49.53,80848.84,0.11,-0.00915,1e-05,1.52213]
[1778475344245,49.53,80844.34,0.11,-0.00919,1e-05,1.52734]
[1778475349280,49.53,80844.11,0.11,-0.00919,1e-05,1.5276]
[1778475354315,49.53,80844.77,0.11,-0.00918,1e-05,1.52684]
[1778475361364,49.53,80844.99,0.11,-0.00918,1e-05,1.52658]
[1778475366399,49.53,80843.73,0.11,-0.00919,1e-05,1.52804]
[1778475373448,49.53,80844.78,0.11,-0.00918,1e-05,1.52683]
[1778475378391,49.53,80843.94,0.11,-0.00919,1e-05,1.5278]
[1778475378413,49.53,80846.73,0.11,-0.00917,1e-05,1.52457]
[1778475379338,49.53,80846.73,0.11,-0.00917,1e-05,1.52457]
[1778475379490,49.53,80846.73,0.11,-0.00917,1e-05,1.52457]
[1778475384525,49.53,80845.76,0.11,-0.00917,1e-05,1.52569]
[1778475389560,49.53,80845.9,0.11,-0.00917,1e-05,1.52553]
[1778475394596,49.53,80843.87,0.11,-0.00918,1e-05,1.52627]
[1778475399632,49.53,80843.5,0.11,-0.00918,1e-05,1.5267]
[1778475404666,49.53,80846.01,0.11,-0.00916,1e-05,1.52379]
[1778475414738,49.53,80845.78,0.11,-0.00916,1e-05,1.52406]
[1778475419777,49.53,80831.8,0.11,-0.00928,1e-05,1.54031]
[1778475424813,49.53,80832.88,0.11,-0.00927,1e-05,1.53904]
[1778475430854,49.53,80829.73,0.11,-0.00929,1e-05,1.54272]
[1778475435892,49.53,80839.81,0.11,-0.00921,1e-05,1.53098]
[1778475440928,49.53,80831.49,0.11,-0.00928,1e-05,1.54067]
[1778475445962,49.53,80837.65,0.11,-0.00923,1e-05,1.53349]
[1778475450998,49.53,80838.75,0.11,-0.00921,1e-05,1.53059]
[1778475456033,49.53,80837.92,0.11,-0.00922,1e-05,1.53156]
[1778475461069,49.53,80838.13,0.11,-0.00922,1e-05,1.53131]
[1778475466105,49.53,80841.43,0.11,-0.00919,1e-05,1.52748]
[1778475471142,49.53,80845.72,0.11,-0.00916,1e-05,1.52251]
[1778475476177,49.53,80847.02,0.11,-0.00914,1e-05,1.52101]
[1778475484236,49.53,80851.01,0.11,-0.00911,1e-05,1.51641]
[1778475489271,49.53,80849.08,0.11,-0.00913,1e-05,1.51863]
[1778475494306,49.53,80842.76,0.11,-0.00918,1e-05,1.52594]
[1778475501356,49.53,80841.48,0.11,-0.00919,1e-05,1.52742]
[1778475506391,49.53,80841.13,0.11,-0.00919,1e-05,1.52783]
[1778475511425,49.53,80841.38,0.11,-0.00918,1e-05,1.52593]
[1778475519103,49.53,80843.79,0.11,-0.00916,1e-05,1.52314]
[1778475525525,49.53,80848.76,0.11,-0.00912,1e-05,1.51739]
[1778475530558,49.53,80854.78,0.11,-0.00907,1e-05,1.51046]
[1778475535595,49.53,80840.67,0.11,-0.00919,1e-05,1.52675]
[1778475540629,49.53,80841.01,0.11,-0.00918,1e-05,1.52636]
[1778475545664,49.53,80827.9,0.11,-0.00929,1e-05,1.54161]
[1778475550699,49.53,80828.82,0.11,-0.00928,1e-05,1.54054]
[1778475557749,49.53,80829.55,0.11,-0.00928,1e-05,1.53969]
[1778475566811,49.53,80832.55,0.11,-0.00925,1e-05,1.53619]
[1778475571847,49.53,80834.09,0.11,-0.00923,1e-05,1.53277]
[1778475579525,49.53,80835.9,0.11,-0.00922,1e-05,1.53067]
[1778475586953,49.53,80836.26,0.11,-0.00921,1e-05,1.53025]
[1778475592995,49.53,80836.71,0.11,-0.00921,1e-05,1.52973]
[1778475598032,49.53,80820.66,0.11,-0.00934,1e-05,1.54846]
[1778475603073,49.53,80812.5,0.11,-0.00941,1e-05,1.55806]
[1778475608108,49.53,80809.09,0.11,-0.00944,1e-05,1.56209]
[1778475613141,49.53,80806.53,0.11,-0.00946,1e-05,1.56511]
[1778475618175,49.53,80811.29,0.11,-0.00942,1e-05,1.55949]
[1778475623210,49.53,80809.83,0.11,-0.00943,1e-05,1.56121]
[1778475628245,49.53,80813.49,0.11,-0.0094,1e-05,1.55689]
[1778475633281,49.53,80811.06,0.11,-0.00941,1e-05,1.55812]
[1778475638318,49.53,80813.93,0.11,-0.00939,1e-05,1.55474]
[1778475643353,49.53,80814.67,0.11,-0.00938,1e-05,1.55387]
[1778475648389,49.53,80811.21,0.11,-0.00941,1e-05,1.55794]
[1778475654430,49.53,80816.19,0.11,-0.00937,1e-05,1.55208]
[1778475660086,49.53,80818.84,0.11,-0.00935,1e-05,1.54897]
[1778475670159,49.53,80818.76,0.11,-0.00935,1e-05,1.54906]
[1778475675587,49.53,80830.36,0.11,-0.00925,1e-05,1.5355]
[1778475680622,49.53,80830.05,0.11,-0.00925,1e-05,1.53586]
[1778475685661,49.53,80831.9,0.11,-0.00924,1e-05,1.5337]
[1778475690695,49.53,80843.45,0.11,-0.00915,1e-05,1.52031]
[1778475700373,49.53,80843.91,0.11,-0.00913,1e-05,1.51817]
[1778475706807,49.53,80843.04,0.11,-0.00914,1e-05,1.51917]
[1778475712851,49.53,80844.54,0.11,-0.00913,1e-05,1.51744]
[1778475717885,49.53,80843.89,0.11,-0.00913,1e-05,1.51819]
[1778475722920,49.53,80847.32,0.11,-0.00911,1e-05,1.51424]
[1778475727954,49.53,80846.04,0.11,-0.00912,1e-05,1.51571]
[1778475732989,49.53,80844.15,0.11,-0.00913,1e-05,1.51789]
[1778475738024,49.53,80846.9,0.11,-0.00911,1e-05,1.51472]
[1778475743060,49.53,80845.74,0.11,-0.00912,1e-05,1.51606]
[1778475748094,49.53,80843.72,0.11,-0.00913,1e-05,1.51839]
[1778475753129,49.53,80841.88,0.11,-0.00914,1e-05,1.5189]
[1778475758164,49.53,80849.18,0.11,-0.00908,1e-05,1.51049]
[1778475763199,49.53,80852.14,0.11,-0.00906,1e-05,1.50709]
[1778475768234,49.53,80855.81,0.11,-0.00903,1e-05,1.50288]
[1778475775283,49.53,80858.17,0.11,-0.00901,1e-05,1.50018]
[1778475780933,49.53,80859.36,0.11,-0.009,1e-05,1.49882]
[1778475786361,49.53,80868.06,0.11,-0.00893,1e-05,1.48891]
[1778475792403,49.53,80868.18,0.11,-0.00893,1e-05,1.48878]
[1778475797436,49.53,80868.82,0.11,-0.00892,1e-05,1.48805]
[1778475802472,49.53,80882.2,0.11,-0.00882,1e-05,1.47292]
[1778475807508,49.53,80881.78,0.11,-0.00882,1e-05,1.47339]
[1778475812542,49.53,80879.35,0.11,-0.00883,1e-05,1.47455]
[1778475817579,49.53,80882.04,0.11,-0.00881,1e-05,1.47153]
[1778475822613,49.53,80882.11,0.11,-0.00881,1e-05,1.47145]
[1778475824628,49.53,80865.76,0.11,-0.00894,1e-05,1.48994]
[1778475829663,49.53,80870.54,0.11,-0.0089,1e-05,1.48451]
[1778475834698,49.53,80870.08,0.11,-0.00891,1e-05,1.48503]
[1778475839733,49.53,80869.2,0.11,-0.00891,1e-05,1.48603]
[1778475845782,49.53,80879.16,0.11,-0.00883,1e-05,1.47477]
[1778475850810,49.53,80869.62,0.11,-0.00891,1e-05,1.48556]
[1778475855845,49.53,80868.48,0.11,-0.00892,1e-05,1.48685]
[1778475860880,49.53,80870.68,0.11,-0.0089,1e-05,1.48435]
[1778475865915,49.53,80870.01,0.11,-0.00891,1e-05,1.48511]
[1778475870950,49.53,80865.77,0.11,-0.00894,1e-05,1.48993]
[1778475875985,49.53,80865.86,0.11,-0.00893,1e-05,1.48824]
[1778475881636,49.53,80865.61,0.11,-0.00893,1e-05,1.48852]
[1778475888073,49.53,80864.37,0.11,-0.00894,1e-05,1.48993]
[1778475893108,49.53,80867.1,0.11,-0.00892,1e-05,1.48683]
[1778475898144,49.53,80868.44,0.11,-0.00891,1e-05,1.48531]
[1778475903180,49.53,80867.52,0.11,-0.00892,1e-05,1.48635]
[1778475909221,49.53,80862.89,0.11,-0.00895,1e-05,1.49161]
[1778475915263,49.53,80874.38,0.11,-0.00886,1e-05,1.47858]
[1778475916858,49.53,80874.38,0.11,-0.00886,1e-05,1.47858]
[1778475916887,49.53,80875.68,0.11,-0.00885,1e-05,1.47712]
[1778475921920,49.53,80876.14,0.11,-0.00885,1e-05,1.4766]
[1778475925697,49.53,80876.14,0.11,-0.00885,1e-05,1.4766]
[1778475925718,49.53,80876.14,0.11,-0.00885,1e-05,1.4766]
[1778475931375,49.53,80876.93,0.11,-0.00883,1e-05,1.47413]
[1778475936410,49.53,80877.73,0.11,-0.00883,1e-05,1.47323]
[1778475942060,49.53,80885.94,0.11,-0.00876,1e-05,1.464]
[1778475947486,49.53,80884.5,0.11,-0.00877,1e-05,1.46561]
[1778475954536,49.53,80884.91,0.11,-0.00877,1e-05,1.46515]
[1778475959571,49.53,80882.18,0.11,-0.00879,1e-05,1.46822]
[1778475964606,49.53,80881.52,0.11,-0.0088,1e-05,1.46896]
[1778475970649,49.53,80876.27,0.11,-0.00884,1e-05,1.47487]
[1778475975686,49.53,80871.12,0.11,-0.00888,1e-05,1.48069]
[1778475980720,49.53,80870.39,0.11,-0.00888,1e-05,1.48151]
[1778475985757,49.53,80869.78,0.11,-0.00889,1e-05,1.4822]
[1778475992409,49.53,80874.4,0.11,-0.00884,1e-05,1.4754]
[1778475997842,49.53,80860.35,0.11,-0.00895,1e-05,1.49132]
[1778476002877,49.53,80861.76,0.11,-0.00894,1e-05,1.48972]
[1778476009926,49.53,80864.21,0.11,-0.00892,1e-05,1.48693]
[1778476014961,49.53,80867.15,0.11,-0.0089,1e-05,1.4836]
[1778476019996,49.53,80864.6,0.11,-0.00892,1e-05,1.48649]
[1778476025033,49.53,80862.61,0.11,-0.00894,1e-05,1.48875]
[1778476030071,49.53,80862.49,0.11,-0.00894,1e-05,1.48889]
[1778476035101,49.53,80861.11,0.11,-0.00895,1e-05,1.49046]
[1778476040140,49.53,80861.15,0.11,-0.00895,1e-05,1.49041]
[1778476047185,49.53,80862.58,0.11,-0.00894,1e-05,1.48879]
[1778476052220,49.53,80868.74,0.11,-0.00888,1e-05,1.48021]
[1778476059269,49.53,80872.8,0.11,-0.00885,1e-05,1.47563]
[1778476063120,49.53,80860.92,0.11,-0.00894,1e-05,1.48908]
[1778476063297,49.53,80858.18,0.11,-0.00896,1e-05,1.4922]
[1778476064703,49.53,80856.63,0.11,-0.00897,1e-05,1.49397]
[1778476065311,49.53,80856.69,0.11,-0.00897,1e-05,1.4939]
[1778476070347,49.53,80861.06,0.11,-0.00894,1e-05,1.48892]
[1778476075381,49.53,80862.9,0.11,-0.00893,1e-05,1.48683]
[1778476080417,49.53,80861.39,0.11,-0.00894,1e-05,1.48855]
[1778476086458,49.53,80856.54,0.11,-0.00898,1e-05,1.49407]
[1778476091493,49.53,80852.22,0.11,-0.00901,1e-05,1.499]
[1778476093507,49.53,80829.06,0.11,-0.0092,1e-05,1.52568]
[1778476098542,49.53,80826.94,0.11,-0.00921,1e-05,1.52814]
[1778476103577,49.53,80826.76,0.11,-0.00922,1e-05,1.52835]
[1778476108614,49.53,80839.16,0.11,-0.00911,1e-05,1.51399]
[1778476113648,49.53,80840.62,0.11,-0.00909,1e-05,1.51071]
[1778476118683,49.53,80840.74,0.11,-0.00909,1e-05,1.51057]
[1778476124725,49.53,80840.67,0.11,-0.00909,1e-05,1.51065]
[1778476129760,49.53,80839.81,0.11,-0.0091,1e-05,1.51164]
[1778476135802,49.53,80839.9,0.11,-0.0091,1e-05,1.51153]
[1778476140837,49.53,80840.56,0.11,-0.00909,1e-05,1.51077]
[1778476145873,49.53,80846.81,0.11,-0.00904,1e-05,1.5036]
[1778476150907,49.53,80846.34,0.11,-0.00905,1e-05,1.50413]
[1778476158963,49.53,80844.81,0.11,-0.00906,1e-05,1.50589]
[1778476163998,49.53,80842.58,0.11,-0.00908,1e-05,1.50845]
[1778476170040,49.53,80841.65,0.11,-0.00909,1e-05,1.50952]
[1778476175075,49.53,80836.78,0.11,-0.00912,1e-05,1.51352]
[1778476180110,49.53,80836.01,0.11,-0.00912,1e-05,1.51441]
[1778476185146,49.53,80843.16,0.11,-0.00906,1e-05,1.50618]
[1778476190182,49.53,80843.63,0.11,-0.00906,1e-05,1.50564]
[1778476195214,49.53,80842.1,0.11,-0.00907,1e-05,1.5074]
[1778476200255,49.53,80841.61,0.11,-0.00908,1e-05,1.50796]
[1778476205286,49.53,80848.07,0.11,-0.00902,1e-05,1.50055]
[1778476210320,49.53,80846.58,0.11,-0.00904,1e-05,1.50226]
[1778476215356,49.53,80841.53,0.11,-0.00908,1e-05,1.50805]
[1778476220392,49.53,80840.86,0.11,-0.00908,1e-05,1.50882]
[1778476225428,49.53,80842.5,0.11,-0.00907,1e-05,1.50694]
[1778476230466,49.53,80842.51,0.11,-0.00907,1e-05,1.50693]
[1778476235498,49.53,80842.56,0.11,-0.00906,1e-05,1.50527]
[1778476240534,49.53,80842.03,0.11,-0.00906,1e-05,1.50587]
[1778476245569,49.53,80841.98,0.11,-0.00906,1e-05,1.50593]
[1778476251611,49.53,80841.69,0.11,-0.00907,1e-05,1.50627]
[1778476256647,49.53,80841.07,0.11,-0.00907,1e-05,1.50698]
[1778476261682,49.53,80841.05,0.11,-0.00907,1e-05,1.507]
[1778476266719,49.53,80841.09,0.11,-0.00907,1e-05,1.50695]
[1778476271751,49.53,80850.59,0.11,-0.009,1e-05,1.49607]
[1778476275087,49.53,80852.25,0.11,-0.00898,1e-05,1.49418]
[1778476275779,49.53,80855.1,0.11,-0.00896,1e-05,1.49093]
[1778476275893,49.53,80855.1,0.11,-0.00896,1e-05,1.49093]
[1778476276025,49.53,80855.1,0.11,-0.00896,1e-05,1.49093]
[1778476281822,49.53,80867.2,0.11,-0.00886,1e-05,1.47721]
[1778476286858,49.53,80866.81,0.11,-0.00887,1e-05,1.47765]
[1778476291895,49.53,80868.08,0.11,-0.00885,1e-05,1.47463]
[1778476296930,49.53,80868.28,0.11,-0.00885,1e-05,1.4744]
[1778476301972,49.53,80870.27,0.11,-0.00883,1e-05,1.47216]
[1778476307006,49.53,80860.92,0.11,-0.0089,1e-05,1.48273]
[1778476313052,49.53,80861.85,0.11,-0.0089,1e-05,1.48167]
[1778476318087,49.53,80860.31,0.11,-0.00891,1e-05,1.48342]
[1778476323122,49.53,80860.42,0.11,-0.00891,1e-05,1.48329]
[1778476330171,49.53,80855.53,0.11,-0.00895,1e-05,1.48885]
[1778476336213,49.53,80855.97,0.11,-0.00894,1e-05,1.48835]
[1778476343262,49.53,80855.16,0.11,-0.00895,1e-05,1.48927]
[1778476352325,49.53,80852.9,0.11,-0.00896,1e-05,1.49025]
[1778476358368,49.53,80850.49,0.11,-0.00898,1e-05,1.493]
[1778476363403,49.53,80847.45,0.11,-0.009,1e-05,1.49647]
[1778476371459,49.53,80846.78,0.11,-0.00901,1e-05,1.49723]
[1778476377501,49.53,80846.58,0.11,-0.00901,1e-05,1.49746]
[1778476382536,49.53,80850.1,0.11,-0.00898,1e-05,1.49344]
[1778476388578,49.53,80851.15,0.11,-0.00897,1e-05,1.49224]
[1778476393614,49.53,80852.17,0.11,-0.00896,1e-05,1.49108]
[1778476398649,49.53,80853.02,0.11,-0.00896,1e-05,1.49011]
[1778476405698,49.53,80852.66,0.11,-0.00896,1e-05,1.49052]
[1778476410733,49.53,80850.93,0.11,-0.00897,1e-05,1.49249]
[1778476415768,49.53,80850.15,0.11,-0.00897,1e-05,1.49179]
[1778476420803,49.53,80846.55,0.11,-0.009,1e-05,1.4959]
[1778476426845,49.53,80845.5,0.11,-0.00901,1e-05,1.4971]
[1778476431881,49.53,80844.49,0.11,-0.00902,1e-05,1.49825]
[1778476436917,49.53,80840.5,0.11,-0.00905,1e-05,1.50282]
[1778476442957,49.53,80841.48,0.11,-0.00904,1e-05,1.5017]
[1778476451013,49.53,80839.52,0.11,-0.00906,1e-05,1.50394]
[1778476456048,49.53,80840.94,0.11,-0.00904,1e-05,1.50232]
[1778476461083,49.53,80840.23,0.11,-0.00905,1e-05,1.50313]
[1778476467126,49.53,80839.43,0.11,-0.00906,1e-05,1.50405]
[1778476474174,49.53,80838.79,0.11,-0.00905,1e-05,1.50318]
[1778476479209,49.53,80839.02,0.11,-0.00905,1e-05,1.50291]
[1778476485881,49.53,80839.45,0.11,-0.00905,1e-05,1.50242]
[1778476491296,49.53,80839.49,0.11,-0.00905,1e-05,1.50238]
[1778476499352,49.53,80839.51,0.11,-0.00905,1e-05,1.50235]
[1778476501365,49.53,80824.13,0.11,-0.00917,1e-05,1.52007]
[1778476508415,49.53,80826.1,0.11,-0.00915,1e-05,1.51779]
[1778476513450,49.53,80839.14,0.11,-0.00905,1e-05,1.50278]
[1778476518485,49.53,80840.32,0.11,-0.00904,1e-05,1.50142]
[1778476524527,49.53,80842.9,0.11,-0.00902,1e-05,1.49847]
[1778476529561,49.53,80839.43,0.11,-0.00905,1e-05,1.50244]
[1778476536234,49.53,80839.91,0.11,-0.00903,1e-05,1.50029]
[1778476541646,49.53,80840.16,0.11,-0.00903,1e-05,1.50001]
[1778476546684,49.53,80839.93,0.11,-0.00903,1e-05,1.50027]
[1778476552724,49.53,80840.7,0.11,-0.00903,1e-05,1.49939]
[1778476557759,49.53,80841.07,0.11,-0.00902,1e-05,1.49896]
[1778476562794,49.53,80840.73,0.11,-0.00903,1e-05,1.49935]
[1778476567831,49.53,80852.44,0.11,-0.00893,1e-05,1.486]
[1778476573870,49.53,80854.46,0.11,-0.00892,1e-05,1.4837]
[1778476578906,49.53,80858.62,0.11,-0.00889,1e-05,1.47899]
[1778476584948,49.53,80861.28,0.11,-0.00886,1e-05,1.47598]
[1778476591358,49.53,80866.9,0.11,-0.00882,1e-05,1.46964]
[1778476592009,49.53,80868.36,0.11,-0.0088,1e-05,1.46642]
[1778476592310,49.53,80868.36,0.11,-0.0088,1e-05,1.46642]
[1778476593012,49.53,80872.07,0.11,-0.00877,1e-05,1.46225]
[1778476599053,49.53,80875.31,0.11,-0.00875,1e-05,1.45862]
[1778476605095,49.53,80880.83,0.11,-0.0087,1e-05,1.45246]
[1778476610131,49.53,80880.78,0.11,-0.0087,1e-05,1.45251]
[1778476615165,49.53,80881.61,0.11,-0.0087,1e-05,1.45159]
[1778476620204,49.53,80882.05,0.11,-0.00869,1e-05,1.4511]
[1778476625898,49.53,80884.46,0.11,-0.00867,1e-05,1.44841]
[1778476625976,49.53,80884.3,0.11,-0.00868,1e-05,1.44859]
[1778476631281,49.53,80884.08,0.11,-0.00868,1e-05,1.44884]
[1778476636946,49.53,80882.76,0.11,-0.00869,1e-05,1.45031]
[1778476642364,49.53,80883.47,0.11,-0.00868,1e-05,1.44951]
[1778476651426,49.53,80884.7,0.11,-0.00866,1e-05,1.44658]
[1778476657087,49.53,80884.61,0.11,-0.00866,1e-05,1.44668]
[1778476663254,49.53,80886.24,0.11,-0.00865,1e-05,1.44487]
[1778476663512,49.53,80888.83,0.11,-0.00863,1e-05,1.442]
[1778476669553,49.53,80888.28,0.11,-0.00864,1e-05,1.44261]
[1778476674591,49.53,80887.89,0.11,-0.00864,1e-05,1.44304]
[1778476681641,49.53,80887.49,0.11,-0.00864,1e-05,1.44348]
[1778476686218,49.53,80886.42,0.11,-0.00865,1e-05,1.44467]
[1778476686846,49.53,80886.07,0.11,-0.00865,1e-05,1.44506]
[1778476689248,49.53,80886.07,0.11,-0.00865,1e-05,1.44506]
[1778476689343,49.53,80883.72,0.11,-0.00867,1e-05,1.44767]
[1778476694734,49.53,80884.02,0.11,-0.00867,1e-05,1.44734]
[1778476700776,49.53,80883.33,0.11,-0.00867,1e-05,1.44811]
[1778476705811,49.53,80885.08,0.11,-0.00866,1e-05,1.44616]
[1778476710850,49.53,80885.36,0.11,-0.00866,1e-05,1.44585]
[1778476716890,49.53,80885.46,0.11,-0.00865,1e-05,1.44418]
[1778476721925,49.53,80884.76,0.11,-0.00865,1e-05,1.44495]
[1778476727967,49.53,80884.97,0.11,-0.00865,1e-05,1.44472]
[1778476733002,49.53,80887.01,0.11,-0.00864,1e-05,1.44246]
[1778476738037,49.53,80885.72,0.11,-0.00865,1e-05,1.44389]
[1778476743073,49.53,80878.41,0.11,-0.0087,1e-05,1.45202]
[1778476749119,49.53,80878.53,0.11,-0.0087,1e-05,1.45189]
[1778476756163,49.53,80877.67,0.11,-0.00871,1e-05,1.45285]
[1778476759796,49.53,80882.06,0.11,-0.00867,1e-05,1.44795]
[1778476760190,49.53,80882.29,0.11,-0.00867,1e-05,1.4477]
[1778476761202,49.53,80882.29,0.11,-0.00867,1e-05,1.4477]
[1778476761303,49.53,80882.43,0.11,-0.00867,1e-05,1.44754]
[1778476763648,49.53,80882.43,0.11,-0.00867,1e-05,1.44754]
[1778476763691,49.53,80882.51,0.11,-0.00867,1e-05,1.44745]
[1778476766920,49.53,80882.51,0.11,-0.00867,1e-05,1.44745]
[1778476767240,49.53,80882.62,0.11,-0.00867,1e-05,1.44733]
[1778476771387,49.53,80885.46,0.11,-0.00864,1e-05,1.44261]
[1778476772279,49.53,80885.28,0.11,-0.00864,1e-05,1.44281]
[1778476777111,49.53,80886.04,0.11,-0.00864,1e-05,1.44197]
[1778476777212,49.53,80886.52,0.11,-0.00863,1e-05,1.44144]
[1778476782126,49.53,80886.14,0.11,-0.00863,1e-05,1.44186]
[1778476782350,49.53,80887.06,0.11,-0.00863,1e-05,1.44084]
[1778476787387,49.53,80886.14,0.11,-0.00863,1e-05,1.44186]
[1778476792421,49.53,80884.99,0.11,-0.00864,1e-05,1.44314]
[1778476798071,49.53,80884.7,0.11,-0.00865,1e-05,1.44346]
[1778476805512,49.53,80884.33,0.11,-0.00865,1e-05,1.44387]
[1778476810549,49.53,80884.82,0.11,-0.00864,1e-05,1.44332]
[1778476817775,49.53,80885.01,0.11,-0.00864,1e-05,1.44311]
[1778476817859,49.53,80885.47,0.11,-0.00864,1e-05,1.4426]
[1778476820043,49.53,80885.47,0.11,-0.00864,1e-05,1.4426]
[1778476820115,49.53,80888.54,0.11,-0.00862,1e-05,1.4392]
[1778476825653,49.53,80887.97,0.11,-0.00862,1e-05,1.43983]
[1778476830689,49.53,80887.42,0.11,-0.00862,1e-05,1.44044]
[1778476836729,49.53,80887.07,0.11,-0.00862,1e-05,1.43927]
[1778476841765,49.53,80888.92,0.11,-0.0086,1e-05,1.43722]
[1778476846800,49.53,80893.97,0.11,-0.00857,1e-05,1.43165]
[1778476851835,49.53,80886.61,0.11,-0.00862,1e-05,1.43978]
[1778476853270,49.53,80886.61,0.11,-0.00862,1e-05,1.43978]
[1778476853341,49.53,80887.31,0.11,-0.00862,1e-05,1.439]
[1778476856325,49.53,80888.24,0.11,-0.00861,1e-05,1.43798]
[1778476856418,49.53,80888.98,0.11,-0.0086,1e-05,1.43716]
[1778476861920,49.53,80894.26,0.11,-0.00856,1e-05,1.43133]
[1778476866941,49.53,80893.04,0.11,-0.00857,1e-05,1.43267]
[1778476867486,49.53,80893.04,0.11,-0.00857,1e-05,1.43267]
[1778476867491,49.53,80893.27,0.11,-0.00857,1e-05,1.43242]
[1778476872984,49.53,80893.91,0.11,-0.00857,1e-05,1.43171]
[1778476878019,49.53,80895.01,0.11,-0.00856,1e-05,1.4305]
[1778476883053,49.53,80896.63,0.11,-0.00855,1e-05,1.42872]
[1778476888088,49.53,80900.82,0.11,-0.00851,1e-05,1.42411]
[1778476893125,49.53,80900.45,0.11,-0.00851,1e-05,1.42297]
[1778476898158,49.53,80899.46,0.11,-0.00851,1e-05,1.42406]
[1778476902171,49.53,80898.55,0.11,-0.00852,1e-05,1.42506]
[1778476902195,49.53,80890.23,0.11,-0.00859,1e-05,1.43422]
[1778476907222,49.53,80888.04,0.11,-0.0086,1e-05,1.43664]
[1778476912258,49.53,80888.43,0.11,-0.0086,1e-05,1.43621]
[1778476917294,49.53,80887.83,0.11,-0.0086,1e-05,1.43687]
[1778476922330,49.53,80887.43,0.11,-0.00861,1e-05,1.43731]
[1778476928372,49.53,80886.3,0.11,-0.00862,1e-05,1.43856]
[1778476933406,49.53,80886.23,0.11,-0.00862,1e-05,1.43864]
[1778476938440,49.53,80891.52,0.11,-0.00858,1e-05,1.43279]
[1778476942385,49.53,80890.84,0.11,-0.00858,1e-05,1.43355]
[1778476942486,49.53,80890.34,0.11,-0.00858,1e-05,1.4341]
[1778476947503,49.53,80888.37,0.11,-0.0086,1e-05,1.43627]
[1778476952539,49.53,80884.79,0.11,-0.00862,1e-05,1.43868]
[1778476957575,49.53,80886.1,0.11,-0.00861,1e-05,1.43723]
[1778476962610,49.53,80886.1,0.11,-0.00861,1e-05,1.43723]
[1778476967645,49.53,80885.09,0.11,-0.00862,1e-05,1.43835]
[1778476972681,49.53,80884.94,0.11,-0.00862,1e-05,1.43851]
[1778476977718,49.53,80890.65,0.11,-0.00857,1e-05,1.4322]
[1778476983760,49.53,80889.84,0.11,-0.00858,1e-05,1.43309]
[1778476989408,49.53,80891.56,0.11,-0.00857,1e-05,1.4312]
[1778476994838,49.53,80894.33,0.11,-0.00854,1e-05,1.42815]
[1778477000879,49.53,80893.87,0.11,-0.00855,1e-05,1.42865]
[1778477005914,49.53,80893.52,0.11,-0.00855,1e-05,1.42904]
[1778477013970,49.53,80891.83,0.11,-0.00855,1e-05,1.42935]
[1778477019618,49.53,80891.78,0.11,-0.00856,1e-05,1.4294]
[1778477025049,49.53,80891.44,0.11,-0.00856,1e-05,1.42978]
[1778477030083,49.53,80891.48,0.11,-0.00856,1e-05,1.42973]
[1778477036125,49.53,80891.92,0.11,-0.00855,1e-05,1.42925]
[1778477041161,49.53,80891.78,0.11,-0.00856,1e-05,1.4294]
[1778477046195,49.53,80891.57,0.11,-0.00856,1e-05,1.42963]
[1778477051230,49.53,80891.85,0.11,-0.00855,1e-05,1.42932]
[1778477058280,49.53,80893.36,0.11,-0.00854,1e-05,1.42766]
[1778477063314,49.53,80893.11,0.11,-0.00855,1e-05,1.42794]
[1778477068348,49.53,80892.21,0.11,-0.00855,1e-05,1.42893]
[1778477073385,49.53,80891.83,0.11,-0.00855,1e-05,1.42779]
[1778477079425,49.53,80890.48,0.11,-0.00856,1e-05,1.42928]
[1778477084462,49.53,80890.15,0.11,-0.00856,1e-05,1.42964]
[1778477089497,49.53,80905.49,0.11,-0.00844,1e-05,1.41282]
[1778477095538,49.53,80910.16,0.11,-0.00841,1e-05,1.40774]
[1778477100574,49.53,80912.03,0.11,-0.00839,1e-05,1.4057]
[1778477106615,49.53,80912.96,0.11,-0.00839,1e-05,1.40469]
[1778477111650,49.53,80918.73,0.11,-0.00834,1e-05,1.39844]
[1778477116686,49.53,80915.87,0.11,-0.00836,1e-05,1.40154]
[1778477122727,49.53,80921.47,0.11,-0.00832,1e-05,1.39548]
[1778477127763,49.53,80919.89,0.11,-0.00833,1e-05,1.39719]
[1778477133819,49.53,80919.93,0.11,-0.00833,1e-05,1.39561]
[1778477138849,49.53,80920.11,0.11,-0.00832,1e-05,1.39542]
[1778477143598,49.53,80919.87,0.11,-0.00833,1e-05,1.39568]
[1778477143699,49.53,80915.96,0.11,-0.00835,1e-05,1.39991]
[1778477149742,49.53,80908.46,0.11,-0.00841,1e-05,1.40805]
[1778477149777,49.53,80908.45,0.11,-0.00841,1e-05,1.40806]
[1778477152064,49.53,80907.84,0.11,-0.00842,1e-05,1.40872]
[1778477152164,49.53,80907.46,0.11,-0.00842,1e-05,1.40914]
[1778477154840,49.53,80907.46,0.11,-0.00842,1e-05,1.40914]
[1778477155542,49.53,80907.46,0.11,-0.00842,1e-05,1.40914]
[1778477156987,49.53,80906.84,0.11,-0.00842,1e-05,1.40981]
[1778477158535,49.53,80906.84,0.11,-0.00842,1e-05,1.40981]
[1778477160712,49.53,80906.84,0.11,-0.00842,1e-05,1.40981]
[1778477160766,49.53,80905.37,0.11,-0.00843,1e-05,1.41142]
[1778477163503,49.53,80903.83,0.11,-0.00845,1e-05,1.4131]
[1778477163604,49.53,80902.92,0.11,-0.00845,1e-05,1.41409]
[1778477167268,49.53,80902.92,0.11,-0.00845,1e-05,1.41409]
[1778477167368,49.53,80902.69,0.11,-0.00845,1e-05,1.41434]
[1778477173107,49.53,80901.5,0.11,-0.00846,1e-05,1.41564]
[1778477179149,49.53,80896.92,0.11,-0.0085,1e-05,1.42065]
[1778477184188,49.53,80902.01,0.11,-0.00846,1e-05,1.41508]
[1778477189219,49.53,80909.83,0.11,-0.0084,1e-05,1.40656]
[1778477194254,49.53,80910.74,0.11,-0.00838,1e-05,1.40404]
[1778477199289,49.53,80912.36,0.11,-0.00837,1e-05,1.40228]
[1778477204326,49.53,80913.14,0.11,-0.00837,1e-05,1.40143]
[1778477210367,49.53,80922.96,0.11,-0.00829,1e-05,1.39082]
[1778477215402,49.53,80930.59,0.11,-0.00824,1e-05,1.38262]
[1778477220437,49.53,80932.35,0.11,-0.00822,1e-05,1.38074]
[1778477220993,49.53,80932.35,0.11,-0.00822,1e-05,1.38074]
[1778477221444,49.53,80933.62,0.11,-0.00821,1e-05,1.37938]
[1778477226482,49.53,80941.07,0.11,-0.00816,1e-05,1.37143]
[1778477231517,49.53,80937.83,0.11,-0.00818,1e-05,1.37488]
[1778477236552,49.53,80935.97,0.11,-0.0082,1e-05,1.37687]
[1778477241587,49.53,80938.11,0.11,-0.00818,1e-05,1.37458]
[1778477251668,49.53,80937.96,0.11,-0.00817,1e-05,1.37323]
[1778477256696,49.53,80942.79,0.11,-0.00814,1e-05,1.36809]
[1778477261731,49.53,80944.85,0.11,-0.00812,1e-05,1.3659]
[1778477266766,49.53,80943.07,0.11,-0.00814,1e-05,1.36779]
[1778477271802,49.53,80943.2,0.11,-0.00814,1e-05,1.36765]
[1778477276836,49.53,80950.46,0.11,-0.00808,1e-05,1.35996]
[1778477281871,49.53,80953.46,0.11,-0.00806,1e-05,1.35679]
[1778477286905,49.53,80953.61,0.11,-0.00806,1e-05,1.35663]
[1778477291940,49.53,80953.96,0.11,-0.00806,1e-05,1.35626]
[1778477297983,49.53,80957.45,0.11,-0.00803,1e-05,1.35259]
[1778477303018,49.53,80952.98,0.11,-0.00806,1e-05,1.3573]
[1778477308053,49.53,80951.57,0.11,-0.00807,1e-05,1.35879]
[1778477313099,49.53,80954.26,0.11,-0.00805,1e-05,1.35445]
[1778477319137,49.53,80955.08,0.11,-0.00804,1e-05,1.35359]
[1778477324173,49.53,80955.79,0.11,-0.00804,1e-05,1.35284]
[1778477330214,49.53,80956.14,0.11,-0.00803,1e-05,1.35247]
[1778477337264,49.53,80958.31,0.11,-0.00802,1e-05,1.35019]
[1778477346327,49.53,80957.04,0.11,-0.00803,1e-05,1.35152]
[1778477351938,49.53,80957.11,0.11,-0.00803,1e-05,1.35145]
[1778477357404,49.53,80955.61,0.11,-0.00804,1e-05,1.35303]
[1778477362439,49.53,80955.78,0.11,-0.00804,1e-05,1.35285]
[1778477367474,49.53,80953.89,0.11,-0.00805,1e-05,1.35484]
[1778477372988,49.53,80954.66,0.11,-0.00804,1e-05,1.35253]
[1778477372994,49.53,80956.44,0.11,-0.00802,1e-05,1.35066]
[1778477374493,49.53,80956.44,0.11,-0.00802,1e-05,1.35066]
[1778477374594,49.53,80957.67,0.11,-0.00801,1e-05,1.34936]
[1778477375303,49.53,80957.67,0.11,-0.00801,1e-05,1.34936]
[1778477375946,49.53,80957.67,0.11,-0.00801,1e-05,1.34936]
[1778477385601,49.53,80956.93,0.11,-0.00802,1e-05,1.35014]
[1778477390636,49.53,80951.48,0.11,-0.00806,1e-05,1.35588]
[1778477395672,49.53,80952.08,0.11,-0.00805,1e-05,1.35525]
[1778477400707,49.53,80960.4,0.11,-0.00799,1e-05,1.3465]
[1778477406750,49.53,80960.08,0.11,-0.008,1e-05,1.34683]
[1778477411784,49.53,80959.15,0.11,-0.008,1e-05,1.34781]
[1778477416823,49.53,80960.02,0.11,-0.008,1e-05,1.3469]
[1778477421854,49.53,80964.4,0.11,-0.00797,1e-05,1.34231]
[1778477426892,49.53,80966.92,0.11,-0.00795,1e-05,1.33968]
[1778477431928,49.53,80966.93,0.11,-0.00794,1e-05,1.33818]
[1778477436963,49.53,80965.06,0.11,-0.00795,1e-05,1.34013]
[1778477441999,49.53,80963.93,0.11,-0.00796,1e-05,1.34131]
[1778477447038,49.53,80960.74,0.11,-0.00798,1e-05,1.34465]
[1778477452076,49.53,80956.17,0.11,-0.00802,1e-05,1.34945]
[1778477456101,49.53,80940.86,0.11,-0.00813,1e-05,1.36562]
[1778477461136,49.53,80936.46,0.11,-0.00816,1e-05,1.37029]
[1778477468186,49.53,80937.27,0.11,-0.00815,1e-05,1.36943]
[1778477473221,49.53,80943.6,0.11,-0.00811,1e-05,1.36271]
[1778477478258,49.53,80948.18,0.11,-0.00807,1e-05,1.35787]
[1778477485309,49.53,80950.65,0.11,-0.00806,1e-05,1.35526]
[1778477491349,49.53,80952.2,0.11,-0.00804,1e-05,1.35213]
[1778477497391,49.53,80953.65,0.11,-0.00803,1e-05,1.3506]
[1778477503000,49.53,80953.74,0.11,-0.00802,1e-05,1.35051]
[1778477508468,49.53,80953.86,0.11,-0.00802,1e-05,1.35038]
[1778477513502,49.53,80954.8,0.11,-0.00802,1e-05,1.34939]
[1778477518545,49.53,80955.49,0.11,-0.00801,1e-05,1.34867]
[1778477523575,49.53,80955.1,0.11,-0.00801,1e-05,1.34908]
[1778477528610,49.53,80955.7,0.11,-0.00801,1e-05,1.34845]
[1778477533646,49.53,80956.12,0.11,-0.00801,1e-05,1.34801]
[1778477538680,49.53,80957.05,0.11,-0.008,1e-05,1.34703]
[1778477543715,49.53,80956.65,0.11,-0.008,1e-05,1.34745]
[1778477548750,49.53,80956.38,0.11,-0.00801,1e-05,1.34773]
[1778477553786,49.53,80958.2,0.11,-0.00798,1e-05,1.34433]
[1778477558823,49.53,80957.8,0.11,-0.00799,1e-05,1.34475]
[1778477563856,49.53,80951.37,0.11,-0.00803,1e-05,1.3515]
[1778477568890,49.53,80953.72,0.11,-0.00802,1e-05,1.34903]
[1778477574933,49.53,80954.59,0.11,-0.00801,1e-05,1.34812]
[1778477579967,49.53,80954.76,0.11,-0.00801,1e-05,1.34794]
[1778477585010,49.53,80955.04,0.11,-0.00801,1e-05,1.34765]
[1778477590042,49.53,80960.22,0.11,-0.00797,1e-05,1.34222]
[1778477596085,49.53,80959.43,0.11,-0.00798,1e-05,1.34304]
[1778477601118,49.53,80965.51,0.11,-0.00793,1e-05,1.33669]
[1778477606153,49.53,80967.0,0.11,-0.00792,1e-05,1.33514]
[1778477611188,49.53,80968.41,0.11,-0.0079,1e-05,1.33218]
[1778477616222,49.53,80968.31,0.11,-0.0079,1e-05,1.33229]
[1778477621258,49.53,80968.12,0.11,-0.0079,1e-05,1.33249]
[1778477626294,49.53,80967.26,0.11,-0.00791,1e-05,1.33338]
[1778477631329,49.53,80968.98,0.11,-0.0079,1e-05,1.33159]
[1778477636364,49.53,80968.69,0.11,-0.0079,1e-05,1.33189]
[1778477641400,49.53,80965.42,0.11,-0.00792,1e-05,1.3353]
[1778477646436,49.53,80965.92,0.11,-0.00792,1e-05,1.33478]
[1778477651471,49.53,80966.22,0.11,-0.00792,1e-05,1.33446]
[1778477656506,49.53,80968.92,0.11,-0.0079,1e-05,1.33165]
[1778477661540,49.53,80970.06,0.11,-0.00789,1e-05,1.33047]
[1778477666576,49.53,80969.42,0.11,-0.0079,1e-05,1.33113]
[1778477671611,49.53,80967.89,0.11,-0.0079,1e-05,1.33124]
[1778477676647,49.53,80970.92,0.11,-0.00788,1e-05,1.3281]
[1778477681681,49.53,80967.37,0.11,-0.0079,1e-05,1.33178]
[1778477687723,49.53,80967.63,0.11,-0.0079,1e-05,1.33151]
[1778477692759,49.53,80963.18,0.11,-0.00793,1e-05,1.33615]
[1778477697794,49.53,80965.16,0.11,-0.00792,1e-05,1.33408]
[1778477702828,49.53,80966.14,0.11,-0.00791,1e-05,1.33306]
[1778477707863,49.53,80963.34,0.11,-0.00793,1e-05,1.33598]
[1778477712899,49.53,80963.35,0.11,-0.00793,1e-05,1.33597]
[1778477717934,49.53,80955.86,0.11,-0.00798,1e-05,1.3438]
[1778477721962,49.53,80940.49,0.11,-0.00809,1e-05,1.35999]
[1778477726997,49.53,80942.59,0.11,-0.00808,1e-05,1.35777]
[1778477732032,49.53,80941.74,0.11,-0.00808,1e-05,1.35716]
[1778477738075,49.53,80941.08,0.11,-0.00808,1e-05,1.35786]
[1778477744116,49.53,80940.47,0.11,-0.00809,1e-05,1.3585]
[1778477749153,49.53,80935.21,0.11,-0.00812,1e-05,1.36408]
[1778477754186,49.53,80930.66,0.11,-0.00816,1e-05,1.36891]
[1778477759221,49.53,80931.72,0.11,-0.00815,1e-05,1.36778]
[1778477764257,49.53,80927.12,0.11,-0.00818,1e-05,1.37269]
[1778477770298,49.53,80926.63,0.11,-0.00819,1e-05,1.37321]
[1778477775334,49.53,80917.96,0.11,-0.00825,1e-05,1.38249]
[1778477781376,49.53,80918.62,0.11,-0.00825,1e-05,1.38178]
[1778477786412,49.53,80913.0,0.11,-0.00829,1e-05,1.38782]
[1778477791447,49.53,80913.26,0.11,-0.00828,1e-05,1.38601]
[1778477797489,49.53,80912.62,0.11,-0.00828,1e-05,1.3867]
[1778477802524,49.53,80911.05,0.11,-0.00829,1e-05,1.38839]
[1778477807559,49.53,80911.81,0.11,-0.00829,1e-05,1.38757]
[1778477812596,49.53,80909.77,0.11,-0.0083,1e-05,1.38977]
[1778477817632,49.53,80900.19,0.11,-0.00838,1e-05,1.40013]
[1778477822669,49.53,80900.34,0.11,-0.00837,1e-05,1.39997]
[1778477828709,49.53,80895.93,0.11,-0.00841,1e-05,1.40476]
[1778477833744,49.53,80899.25,0.11,-0.00838,1e-05,1.40115]
[1778477838779,49.53,80907.9,0.11,-0.00832,1e-05,1.39179]
[1778477843814,49.53,80907.32,0.11,-0.00832,1e-05,1.39242]
[1778477848849,49.53,80905.68,0.11,-0.00833,1e-05,1.39419]
[1778477853884,49.53,80907.21,0.11,-0.00831,1e-05,1.391]
[1778477858919,49.53,80909.35,0.11,-0.0083,1e-05,1.3887]
[1778477863954,49.53,80913.88,0.11,-0.00826,1e-05,1.38382]
[1778477868990,49.53,80912.96,0.11,-0.00827,1e-05,1.38481]
[1778477874025,49.53,80910.2,0.11,-0.00829,1e-05,1.38778]
[1778477879061,49.53,80912.74,0.11,-0.00827,1e-05,1.38505]
[1778477884098,49.53,80908.09,0.11,-0.00831,1e-05,1.39005]
[1778477889134,49.53,80907.24,0.11,-0.00831,1e-05,1.39097]
[1778477894172,49.53,80907.57,0.11,-0.00831,1e-05,1.39062]
[1778477895176,49.53,80891.03,0.11,-0.00844,1e-05,1.40856]
[1778477900216,49.53,80880.33,0.11,-0.00852,1e-05,1.42026]
[1778477905249,49.53,80877.78,0.11,-0.00854,1e-05,1.42307]
[1778477910288,49.53,80875.71,0.11,-0.00855,1e-05,1.42534]
[1778477915319,49.53,80875.71,0.11,-0.00854,1e-05,1.42379]
[1778477920354,49.53,80877.48,0.11,-0.00853,1e-05,1.42184]
[1778477925390,49.53,80874.82,0.11,-0.00855,1e-05,1.42477]
[1778477930424,49.53,80874.85,0.11,-0.00855,1e-05,1.42474]
[1778477936466,49.53,80871.19,0.11,-0.00858,1e-05,1.42877]
[1778477943516,49.53,80869.73,0.11,-0.00859,1e-05,1.43038]
[1778477948552,49.53,80868.07,0.11,-0.0086,1e-05,1.43222]
[1778477953585,49.53,80864.28,0.11,-0.00863,1e-05,1.43641]
[1778477959628,49.53,80863.86,0.11,-0.00863,1e-05,1.43688]
[1778477964665,49.53,80862.38,0.11,-0.00865,1e-05,1.43852]
[1778477969698,49.53,80851.05,0.11,-0.00873,1e-05,1.45114]
[1778477974734,49.53,80846.09,0.11,-0.00876,1e-05,1.45512]
[1778477978765,49.53,80861.44,0.11,-0.00864,1e-05,1.438]
[1778477983802,49.53,80863.76,0.11,-0.00863,1e-05,1.43543]
[1778477988838,49.53,80863.99,0.11,-0.00862,1e-05,1.43517]
[1778477993875,49.53,80859.81,0.11,-0.00866,1e-05,1.43981]
[1778477998911,49.53,80859.23,0.11,-0.00866,1e-05,1.44045]
[1778478003974,49.53,80857.99,0.11,-0.00867,1e-05,1.44183]
[1778478008986,49.53,80861.05,0.11,-0.00865,1e-05,1.43843]
[1778478015030,49.53,80860.59,0.11,-0.00865,1e-05,1.43894]
[1778478020062,49.53,80860.15,0.11,-0.00865,1e-05,1.43943]
[1778478025099,49.53,80859.96,0.11,-0.00866,1e-05,1.43964]
[1778478031144,49.53,80865.4,0.11,-0.0086,1e-05,1.43205]
[1778478037185,49.53,80857.92,0.11,-0.00866,1e-05,1.44034]
[1778478042222,49.53,80856.89,0.11,-0.00867,1e-05,1.44149]
[1778478047257,49.53,80854.74,0.11,-0.00869,1e-05,1.44388]
[1778478052291,49.53,80856.62,0.11,-0.00867,1e-05,1.44179]
[1778478057327,49.53,80857.25,0.11,-0.00867,1e-05,1.44109]
[1778478062361,49.53,80861.28,0.11,-0.00864,1e-05,1.43661]
[1778478067396,49.53,80866.72,0.11,-0.00859,1e-05,1.43059]
[1778478073438,49.53,80881.91,0.11,-0.00848,1e-05,1.41388]
[1778478078475,49.53,80885.4,0.11,-0.00845,1e-05,1.41007]
[1778478083509,49.53,80889.76,0.11,-0.00842,1e-05,1.40531]
[1778478088544,49.53,80887.44,0.11,-0.00844,1e-05,1.40784]
[1778478093580,49.53,80887.58,0.11,-0.00843,1e-05,1.40615]
[1778478098614,49.53,80889.32,0.11,-0.00841,1e-05,1.40425]
[1778478099382,49.53,80889.32,0.11,-0.00841,1e-05,1.40425]
[1778478099621,49.53,80889.64,0.11,-0.00841,1e-05,1.4039]
[1778478100708,49.53,80889.64,0.11,-0.00841,1e-05,1.4039]
[1778478100792,49.53,80889.79,0.11,-0.00841,1e-05,1.40374]
[1778478106672,49.53,80891.37,0.11,-0.0084,1e-05,1.40202]
[1778478111705,49.53,80878.67,0.11,-0.00849,1e-05,1.41588]
[1778478116740,49.53,80881.31,0.11,-0.00847,1e-05,1.41299]
[1778478117015,49.53,80881.31,0.11,-0.00847,1e-05,1.41299]
[1778478117326,49.53,80881.39,0.11,-0.00847,1e-05,1.4129]
[1778478123790,49.53,80881.92,0.11,-0.00847,1e-05,1.41232]
[1778478127524,49.53,80882.03,0.11,-0.00847,1e-05,1.4122]
[1778478127817,49.53,80880.62,0.11,-0.00848,1e-05,1.41375]
[1778478129834,49.53,80864.96,0.11,-0.0086,1e-05,1.43097]
[1778478133232,49.53,80862.05,0.11,-0.00862,1e-05,1.43419]
[1778478133266,49.53,80859.09,0.11,-0.00864,1e-05,1.43747]
[1778478134074,49.53,80859.09,0.11,-0.00864,1e-05,1.43747]
[1778478134829,49.53,80859.09,0.11,-0.00864,1e-05,1.43747]
[1778478134123,49.53,80862.13,0.11,-0.00862,1e-05,1.4341]
[1778478135605,49.53,80862.13,0.11,-0.00862,1e-05,1.4341]
[1778478138366,49.53,80860.19,0.11,-0.00864,1e-05,1.43625]
[1778478138467,49.53,80859.78,0.11,-0.00864,1e-05,1.43671]
[1778478143929,49.53,80858.32,0.11,-0.00865,1e-05,1.43833]
[1778478148965,49.53,80858.47,0.11,-0.00865,1e-05,1.43816]
[1778478154000,49.53,80853.59,0.11,-0.00868,1e-05,1.44202]
[1778478159036,49.53,80857.84,0.11,-0.00864,1e-05,1.4373]
[1778478164071,49.53,80861.66,0.11,-0.00861,1e-05,1.43306]
[1778478169107,49.53,80863.87,0.11,-0.0086,1e-05,1.43062]
[1778478174141,49.53,80861.74,0.11,-0.00861,1e-05,1.43297]
[1778478179175,49.53,80860.5,0.11,-0.00862,1e-05,1.43435]
[1778478184213,49.53,80859.35,0.11,-0.00863,1e-05,1.43562]
[1778478189247,49.53,80847.67,0.11,-0.00872,1e-05,1.44862]
[1778478194283,49.53,80846.28,0.11,-0.00873,1e-05,1.45017]
[1778478199318,49.53,80843.18,0.11,-0.00876,1e-05,1.45364]
[1778478204353,49.53,80835.1,0.11,-0.00882,1e-05,1.46272]
[1778478209388,49.53,80833.17,0.11,-0.00884,1e-05,1.46489]
[1778478214423,49.53,80824.0,0.11,-0.0089,1e-05,1.47367]
[1778478219459,49.53,80825.5,0.11,-0.00889,1e-05,1.47197]
[1778478224494,49.53,80823.77,0.11,-0.0089,1e-05,1.47393]
[1778478229528,49.53,80823.39,0.11,-0.0089,1e-05,1.47436]
[1778478234563,49.53,80830.38,0.11,-0.00885,1e-05,1.46645]
[1778478239598,49.53,80833.21,0.11,-0.00883,1e-05,1.46326]
[1778478244634,49.53,80833.5,0.11,-0.00882,1e-05,1.46293]
[1778478249000,49.53,80835.46,0.11,-0.00881,1e-05,1.46073]
[1778478249671,49.53,80827.44,0.11,-0.00887,1e-05,1.4695]
[1778478254705,49.46,80817.59,0.11,-0.00887,1e-05,1.46972]
[1778478259740,49.45,80821.38,0.11,-0.00883,1e-05,1.46288]
[1778478264775,49.44,80820.61,0.11,-0.00882,1e-05,1.46257]
[1778478269810,49.43,80819.04,0.11,-0.00883,1e-05,1.46318]
[1778478274846,49.43,80813.6,0.11,-0.00886,1e-05,1.46727]
[1778478278120,49.43,80808.42,0.11,-0.0089,1e-05,1.47243]
[1778478278873,49.43,80807.83,0.11,-0.0089,1e-05,1.4731]
[1778478283305,49.43,80803.05,0.11,-0.00894,1e-05,1.47854]
[1778478283908,49.43,80800.07,0.11,-0.00896,1e-05,1.48194]
[1778478288943,49.38,80799.17,0.11,-0.00892,1e-05,1.4752]
[1778478293978,49.35,80798.96,0.11,-0.00888,1e-05,1.47057]
[1778478294977,49.35,80798.96,0.11,-0.00888,1e-05,1.47057]
[1778478294986,49.35,80799.15,0.11,-0.00888,1e-05,1.47035]
[1778478300041,49.35,80796.83,0.11,-0.0089,1e-05,1.47299]
[1778478301800,49.35,80796.83,0.11,-0.0089,1e-05,1.47299]
[1778478301873,49.35,80796.27,0.11,-0.0089,1e-05,1.47363]
[1778478304051,49.35,80770.52,0.11,-0.00911,1e-05,1.50317]
[1778478309087,49.35,80770.88,0.11,-0.00911,1e-05,1.50276]
[1778478314126,49.35,80772.81,0.11,-0.00909,1e-05,1.50053]
[1778478320168,49.35,80771.38,0.11,-0.00911,1e-05,1.50218]
[1778478325209,49.35,80773.52,0.11,-0.00909,1e-05,1.49971]
[1778478330238,49.35,80783.01,0.11,-0.00901,1e-05,1.48878]
[1778478335273,49.35,80781.81,0.11,-0.00901,1e-05,1.48855]
[1778478340308,49.35,80781.2,0.11,-0.00902,1e-05,1.48925]
[1778478345343,49.35,80781.11,0.11,-0.00902,1e-05,1.48936]
[1778478350379,49.35,80780.72,0.11,-0.00902,1e-05,1.4898]
[1778478355415,49.35,80791.33,0.11,-0.00893,1e-05,1.4771]
[1778478360449,49.34,80793.52,0.11,-0.00891,1e-05,1.47434]
[1778478365485,49.34,80792.51,0.11,-0.00892,1e-05,1.475]
[1778478372533,49.33,80790.85,0.11,-0.00892,1e-05,1.47565]
[1778478377567,49.33,80790.25,0.11,-0.00893,1e-05,1.47633]
[1778478382603,49.33,80798.77,0.11,-0.00885,1e-05,1.46574]
[1778478387638,49.32,80794.25,0.11,-0.00888,1e-05,1.46996]
[1778478392673,49.32,80791.65,0.11,-0.00889,1e-05,1.47041]
[1778478397708,49.31,80787.23,0.11,-0.00891,1e-05,1.4743]
[1778478402743,49.3,80793.47,0.11,-0.00886,1e-05,1.46634]
[1778478409792,49.3,80792.82,0.11,-0.00885,1e-05,1.46583]
[1778478414828,49.29,80790.24,0.11,-0.00887,1e-05,1.46773]
[1778478419863,49.29,80788.89,0.11,-0.00887,1e-05,1.46845]
[1778478424898,49.28,80791.54,0.11,-0.00885,1e-05,1.46465]
[1778478425245,49.28,80791.54,0.11,-0.00885,1e-05,1.46465]
[1778478425916,49.28,80791.54,0.11,-0.00885,1e-05,1.46465]
[1778478434968,49.27,80798.26,0.11,-0.00879,1e-05,1.4559]
[1778478440014,49.27,80801.16,0.11,-0.00876,1e-05,1.45189]
[1778478443740,49.27,80806.8,0.11,-0.00871,1e-05,1.44502]
[1778478444033,49.27,80808.3,0.11,-0.0087,1e-05,1.44316]
[1778478449071,49.26,80813.01,0.11,-0.00866,1e-05,1.43721]
[1778478454125,49.26,80816.22,0.11,-0.00862,1e-05,1.4314]
[1778478459725,49.25,80818.75,0.11,-0.00859,1e-05,1.42777]
[1778478466209,49.25,80818.7,0.11,-0.00859,1e-05,1.42717]
[1778478471244,49.24,80818.7,0.11,-0.00858,1e-05,1.42668]
[1778478476279,49.24,80819.59,0.11,-0.00857,1e-05,1.42489]
[1778478481322,49.24,80818.18,0.11,-0.00858,1e-05,1.42583]
[1778478486355,49.23,80809.5,0.11,-0.00864,1e-05,1.43483]
[1778478491390,49.23,80817.15,0.11,-0.00858,1e-05,1.42565]
[1778478496425,49.23,80817.86,0.11,-0.00857,1e-05,1.42443]
[1778478501462,49.22,80816.53,0.11,-0.00858,1e-05,1.42533]
[1778478507503,49.22,80816.13,0.11,-0.00857,1e-05,1.42507]
[1778478512538,49.21,80818.97,0.11,-0.00854,1e-05,1.41983]
[1778478517573,49.21,80821.4,0.11,-0.00852,1e-05,1.41688]
[1778478522609,49.21,80819.93,0.11,-0.00853,1e-05,1.41812]
[1778478527644,49.21,80820.38,0.11,-0.00852,1e-05,1.41698]
[1778478532680,49.2,80819.5,0.11,-0.00852,1e-05,1.4177]
[1778478537715,49.2,80818.2,0.11,-0.00853,1e-05,1.41863]
[1778478542751,49.2,80817.8,0.11,-0.00853,1e-05,1.41869]
[1778478547784,49.2,80821.82,0.11,-0.0085,1e-05,1.41376]
[1778478552820,49.19,80835.39,0.11,-0.00839,1e-05,1.39831]
[1778478557855,49.19,80839.64,0.11,-0.00835,1e-05,1.39325]
[1778478562890,49.19,80842.12,0.11,-0.00833,1e-05,1.39001]
[1778478567925,49.18,80844.51,0.11,-0.00831,1e-05,1.38708]
[1778478572963,49.18,80847.79,0.11,-0.00827,1e-05,1.38146]
[1778478580014,49.18,80853.38,0.11,-0.00823,1e-05,1.37497]
[1778478585049,49.18,80852.65,0.11,-0.00823,1e-05,1.3755]
[1778478590083,49.17,80851.77,0.11,-0.00824,1e-05,1.37603]
[1778478596124,49.17,80850.89,0.11,-0.00824,1e-05,1.37659]
[1778478601161,49.17,80844.15,0.11,-0.00829,1e-05,1.38373]
[1778478606195,49.17,80853.54,0.11,-0.00822,1e-05,1.37324]
[1778478611230,49.17,80859.74,0.11,-0.00817,1e-05,1.36632]
[1778478616265,49.17,80859.18,0.11,-0.00817,1e-05,1.36664]
[1778478621303,49.16,80859.51,0.11,-0.00817,1e-05,1.36606]
[1778478626339,49.16,80860.04,0.11,-0.00816,1e-05,1.36534]
[1778478635403,49.16,80859.88,0.11,-0.00815,1e-05,1.36365]
[1778478641001,49.16,80859.14,0.11,-0.00816,1e-05,1.36417]
[1778478642454,49.16,80843.62,0.11,-0.00827,1e-05,1.38083]
[1778478643460,49.16,80826.87,0.11,-0.0084,1e-05,1.39908]
[1778478648495,49.16,80829.18,0.11,-0.00838,1e-05,1.39612]
[1778478653529,49.15,80830.67,0.11,-0.00837,1e-05,1.39418]
[1778478658566,49.15,80838.56,0.11,-0.0083,1e-05,1.38531]
[1778478663600,49.15,80841.93,0.11,-0.00827,1e-05,1.38117]
[1778478671213,49.14,80845.0,0.11,-0.00825,1e-05,1.37719]
[1778478676690,49.14,80847.13,0.11,-0.00823,1e-05,1.37442]
[1778478681726,49.14,80849.11,0.11,-0.00821,1e-05,1.37181]
[1778478686762,49.14,80849.69,0.11,-0.0082,1e-05,1.37101]
[1778478691797,49.14,80860.41,0.11,-0.00811,1e-05,1.35764]
[1778478696831,49.13,80861.47,0.11,-0.0081,1e-05,1.3562]
[1778478701866,49.13,80860.43,0.11,-0.00811,1e-05,1.3571]
[1778478706901,49.13,80849.84,0.11,-0.00819,1e-05,1.36821]
[1778478711938,49.13,80831.5,0.11,-0.00832,1e-05,1.3879]
[1778478717981,49.13,80826.08,0.11,-0.00836,1e-05,1.39314]
[1778478723013,49.12,80819.46,0.11,-0.00841,1e-05,1.40002]
[1778478728049,49.12,80818.89,0.11,-0.00841,1e-05,1.40028]
[1778478733084,49.12,80810.78,0.11,-0.00847,1e-05,1.40854]
[1778478738119,49.11,80806.57,0.11,-0.0085,1e-05,1.41266]
[1778478743154,49.11,80808.7,0.11,-0.00848,1e-05,1.40979]
[1778478747184,49.11,80791.84,0.11,-0.0086,1e-05,1.42821]
[1778478753226,49.1,80791.65,0.11,-0.00859,1e-05,1.42622]
[1778478759267,49.1,80789.89,0.11,-0.0086,1e-05,1.42757]
[1778478764302,49.1,80788.16,0.11,-0.00861,1e-05,1.42876]
[1778478769337,49.09,80786.84,0.11,-0.00862,1e-05,1.42964]
[1778478774373,49.09,80788.38,0.11,-0.0086,1e-05,1.42721]
[1778478779407,49.08,80786.06,0.11,-0.00861,1e-05,1.42924]
[1778478784443,49.08,80793.29,0.11,-0.00855,1e-05,1.42067]
[1778478789477,49.08,80804.34,0.11,-0.00847,1e-05,1.40809]
[1778478794513,49.08,80811.13,0.11,-0.00841,1e-05,1.40042]
[1778478799550,49.08,80815.26,0.11,-0.00838,1e-05,1.39551]
[1778478804585,49.07,80818.82,0.11,-0.00835,1e-05,1.39125]
[1778478809621,49.07,80802.47,0.11,-0.00847,1e-05,1.40877]
[1778478814655,49.07,80797.45,0.11,-0.0085,1e-05,1.4124]
[1778478816478,49.07,80797.45,0.11,-0.0085,1e-05,1.4124]
[1778478816480,49.07,80796.39,0.11,-0.00851,1e-05,1.41344]
[1778478819423,49.07,80795.36,0.11,-0.00851,1e-05,1.41458]
[1778478819524,49.07,80795.06,0.11,-0.00851,1e-05,1.41466]
[1778478824746,49.06,80793.62,0.11,-0.00852,1e-05,1.41601]
[1778478826649,49.06,80791.9,0.11,-0.00854,1e-05,1.41779]
[1778478826739,49.06,80789.94,0.11,-0.00855,1e-05,1.41985]
[1778478829612,49.06,80788.83,0.11,-0.00856,1e-05,1.42083]
[1778478830327,49.06,80788.83,0.11,-0.00856,1e-05,1.42083]
[1778478838442,49.06,80786.47,0.11,-0.00857,1e-05,1.42269]
[1778478838487,49.06,80788.08,0.11,-0.00856,1e-05,1.42066]
[1778478840052,49.06,80788.08,0.11,-0.00856,1e-05,1.42066]
[1778478840136,49.05,80786.71,0.11,-0.00857,1e-05,1.42207]
[1778478840882,49.05,80786.71,0.11,-0.00857,1e-05,1.42207]
[1778478840983,49.05,80787.09,0.11,-0.00856,1e-05,1.42164]
[1778478846207,49.05,80783.89,0.11,-0.00858,1e-05,1.42473]
[1778478846266,49.05,80783.27,0.11,-0.00859,1e-05,1.42518]
[1778478852483,49.05,80785.4,0.11,-0.00857,1e-05,1.42207]
[1778478852936,49.05,80785.4,0.11,-0.00857,1e-05,1.42207]
[1778478852998,49.05,80784.46,0.11,-0.00857,1e-05,1.42312]
[1778478853673,49.05,80784.46,0.11,-0.00857,1e-05,1.42312]
[1778478853929,49.05,80784.46,0.11,-0.00857,1e-05,1.42312]
[1778478858965,49.04,80783.32,0.11,-0.00858,1e-05,1.42393]
[1778478863999,49.04,80783.39,0.11,-0.00857,1e-05,1.42328]
[1778478869035,49.04,80787.26,0.11,-0.00854,1e-05,1.41887]
[1778478874069,49.04,80785.98,0.11,-0.00854,1e-05,1.41824]
[1778478879105,49.03,80788.33,0.11,-0.00852,1e-05,1.41522]
[1778478884140,49.03,80785.92,0.11,-0.00854,1e-05,1.41741]
[1778478889175,49.03,80798.39,0.11,-0.00844,1e-05,1.40326]
[1778478889621,49.03,80798.39,0.11,-0.00844,1e-05,1.40326]
[1778478890181,49.03,80798.87,0.11,-0.00843,1e-05,1.40265]
[1778478895217,49.03,80801.72,0.11,-0.00841,1e-05,1.39919]
[1778478897235,49.02,80842.12,0.11,-0.0081,1e-05,1.35529]
[1778478902268,49.02,80844.47,0.11,-0.00809,1e-05,1.35277]
[1778478907302,49.02,80841.13,0.11,-0.00811,1e-05,1.35635]
[1778478912338,49.02,80840.54,0.11,-0.00812,1e-05,1.35698]
[1778478917373,49.02,80833.29,0.11,-0.00817,1e-05,1.36468]
[1778478922408,49.02,80833.83,0.11,-0.00817,1e-05,1.364]
[1778478927443,49.02,80834.98,0.11,-0.00816,1e-05,1.36266]
[1778478932478,49.02,80835.12,0.11,-0.00815,1e-05,1.36089]
[1778478937514,49.02,80839.32,0.11,-0.00811,1e-05,1.35627]
[1778478942549,49.02,80852.67,0.11,-0.00801,1e-05,1.34203]
[1778478947586,49.02,80855.16,0.11,-0.008,1e-05,1.33938]
[1778478952620,49.02,80859.94,0.11,-0.00796,1e-05,1.33432]
[1778478957655,49.02,80861.97,0.11,-0.00795,1e-05,1.33218]
[1778478963258,49.02,80857.9,0.11,-0.00798,1e-05,1.33648]
[1778478968732,49.02,80862.18,0.11,-0.00795,1e-05,1.33195]
[1778478974776,49.02,80866.74,0.11,-0.00791,1e-05,1.32714]
[1778478979812,49.02,80856.17,0.11,-0.00799,1e-05,1.33828]
[1778478984848,49.02,80856.38,0.11,-0.00799,1e-05,1.338]
[1778478989884,49.02,80849.95,0.11,-0.00803,1e-05,1.34478]
[1778478994918,49.02,80847.83,0.11,-0.00804,1e-05,1.34541]
[1778478999954,49.02,80846.09,0.11,-0.00805,1e-05,1.34715]
[1778479004988,49.02,80845.94,0.11,-0.00805,1e-05,1.3472]
[1778479010036,49.02,80845.68,0.11,-0.00805,1e-05,1.34737]
[1778479015067,49.02,80842.83,0.11,-0.00807,1e-05,1.35033]
[1778479020102,49.02,80845.52,0.11,-0.00805,1e-05,1.34739]
[1778479024757,49.02,80844.59,0.11,-0.00806,1e-05,1.34836]
[1778479025137,49.02,80838.41,0.11,-0.00811,1e-05,1.35496]
[1778479031179,49.02,80832.05,0.11,-0.00815,1e-05,1.36165]
[1778479036214,49.02,80834.8,0.11,-0.00813,1e-05,1.35857]
[1778479041248,49.01,80837.59,0.11,-0.00811,1e-05,1.3554]
[1778479050311,49.01,80839.52,0.11,-0.00809,1e-05,1.35292]
[1778479055346,49.01,80842.36,0.11,-0.00806,1e-05,1.34819]
[1778479058089,49.01,80842.98,0.11,-0.00806,1e-05,1.34744]
[1778479058368,49.01,80851.03,0.11,-0.008,1e-05,1.33888]
[1778479058864,49.01,80851.03,0.11,-0.008,1e-05,1.33888]
[1778479059375,49.01,80854.2,0.11,-0.00797,1e-05,1.3355]
[1778479064410,49.01,80852.66,0.11,-0.00798,1e-05,1.33703]
[1778479069054,49.01,80850.92,0.11,-0.008,1e-05,1.33881]
[1778479069445,49.01,80850.64,0.11,-0.008,1e-05,1.33909]
[1778479076494,49.01,80848.5,0.11,-0.00801,1e-05,1.34125]
[1778479081533,49.01,80848.67,0.11,-0.00801,1e-05,1.34102]
[1778479086564,49.01,80844.71,0.11,-0.00804,1e-05,1.34515]
[1778479091599,49.01,80843.34,0.11,-0.00805,1e-05,1.34655]
[1778479096634,49.01,80844.19,0.11,-0.00804,1e-05,1.3456]
[1778479101669,49.01,80843.67,0.11,-0.00805,1e-05,1.34612]
[1778479108719,49.01,80842.74,0.11,-0.00805,1e-05,1.34707]
[1778479113753,49.01,80845.57,0.11,-0.00802,1e-05,1.34253]
[1778479118790,49.01,80842.28,0.11,-0.00805,1e-05,1.34603]
[1778479123825,49.01,80841.59,0.11,-0.00805,1e-05,1.34676]
[1778479129869,49.01,80837.5,0.11,-0.00808,1e-05,1.3511]
[1778479134904,49.01,80837.76,0.11,-0.00808,1e-05,1.35079]
[1778479139940,49.0,80842.23,0.11,-0.00805,1e-05,1.34601]
[1778479144974,49.0,80841.28,0.11,-0.00805,1e-05,1.34702]
[1778479150014,49.0,80849.27,0.11,-0.008,1e-05,1.33852]
[1778479157063,49.0,80847.73,0.11,-0.00801,1e-05,1.34015]
[1778479162098,49.0,80846.07,0.11,-0.00802,1e-05,1.34192]
[1778479169147,49.0,80843.87,0.11,-0.00804,1e-05,1.34426]
[1778479174747,49.0,80840.6,0.11,-0.00805,1e-05,1.34624]
[1778479180225,49.0,80839.67,0.11,-0.00806,1e-05,1.34723]
[1778479185259,49.0,80839.02,0.11,-0.00806,1e-05,1.34792]
[1778479190294,49.0,80838.61,0.11,-0.00807,1e-05,1.34836]
[1778479195347,49.0,80827.4,0.11,-0.00815,1e-05,1.36033]
[1778479200383,49.0,80833.0,0.11,-0.00811,1e-05,1.35431]
[1778479205410,49.0,80830.29,0.11,-0.00813,1e-05,1.35718]
[1778479210445,49.0,80830.89,0.11,-0.00812,1e-05,1.35648]
[1778479215480,49.0,80832.77,0.11,-0.00811,1e-05,1.35439]
[1778479220519,49.0,80832.85,0.11,-0.00811,1e-05,1.35424]
[1778479225554,49.0,80824.77,0.11,-0.00817,1e-05,1.3628]
[1778479230586,49.0,80820.95,0.11,-0.00819,1e-05,1.36674]
[1778479235620,49.0,80826.15,0.11,-0.00814,1e-05,1.3595]
[1778479241675,49.0,80832.05,0.11,-0.0081,1e-05,1.35311]
[1778479246698,49.0,80835.4,0.11,-0.00808,1e-05,1.34947]
[1778479252739,49.0,80835.51,0.11,-0.00807,1e-05,1.3493]
[1778479259788,49.0,80836.11,0.11,-0.00807,1e-05,1.34857]
[1778479264822,49.0,80832.62,0.11,-0.00809,1e-05,1.3522]
[1778479269858,49.0,80827.42,0.11,-0.00813,1e-05,1.35764]
[1778479274893,49.0,80827.07,0.11,-0.00813,1e-05,1.35784]
[1778479279932,49.0,80828.88,0.11,-0.00812,1e-05,1.35574]
[1778479284963,48.99,80830.25,0.11,-0.00811,1e-05,1.35414]
[1778479289999,48.99,80828.04,0.11,-0.00812,1e-05,1.35642]
[1778479295034,48.99,80814.5,0.11,-0.00821,1e-05,1.36929]
[1778479300070,48.99,80800.16,0.11,-0.00832,1e-05,1.3847]
[1778479305670,48.99,80800.29,0.11,-0.00832,1e-05,1.38456]
[1778479311146,48.99,80809.48,0.11,-0.00825,1e-05,1.37456]
[1778479317189,48.99,80813.45,0.11,-0.00822,1e-05,1.36997]
[1778479322224,48.99,80820.68,0.11,-0.00816,1e-05,1.36194]
[1778479327260,48.99,80825.07,0.11,-0.00813,1e-05,1.35712]
[1778479333301,48.99,80828.8,0.11,-0.0081,1e-05,1.35296]
[1778479343374,48.98,80827.13,0.11,-0.00811,1e-05,1.35447]
[1778479348406,48.98,80832.54,0.11,-0.00807,1e-05,1.34857]
[1778479356021,48.98,80832.47,0.11,-0.00806,1e-05,1.34696]
[1778479364517,48.98,80834.17,0.11,-0.00805,1e-05,1.34503]
[1778479369554,48.98,80841.34,0.11,-0.008,1e-05,1.33735]
[1778479374589,48.98,80840.54,0.11,-0.008,1e-05,1.33813]
[1778479379625,48.98,80837.83,0.11,-0.00802,1e-05,1.34097]
[1778479384660,48.98,80823.85,0.11,-0.00812,1e-05,1.35573]
[1778479389695,48.98,80822.1,0.11,-0.00813,1e-05,1.35748]
[1778479394730,48.98,80821.56,0.11,-0.00814,1e-05,1.35785]
[1778479399765,48.98,80814.06,0.11,-0.00819,1e-05,1.36578]
[1778479404803,48.98,80817.68,0.11,-0.00816,1e-05,1.36167]
[1778479409836,48.97,80823.03,0.11,-0.00812,1e-05,1.35576]
[1778479414870,48.97,80821.78,0.11,-0.00812,1e-05,1.3554]
[1778479419905,48.97,80821.59,0.11,-0.00812,1e-05,1.35547]
[1778479425947,48.97,80820.12,0.11,-0.00813,1e-05,1.35684]
[1778479430982,48.97,80822.2,0.11,-0.00812,1e-05,1.35453]
[1778479436587,48.97,80819.4,0.11,-0.00814,1e-05,1.35745]
[1778479442059,48.97,80811.99,0.11,-0.00819,1e-05,1.36526]
[1778479449108,48.97,80812.97,0.11,-0.00818,1e-05,1.364]
[1778479454143,48.97,80811.83,0.11,-0.00819,1e-05,1.36509]
[1778479459178,48.97,80819.05,0.11,-0.00813,1e-05,1.35723]
[1778479464212,48.97,80830.3,0.11,-0.00805,1e-05,1.34512]
[1778479469249,48.97,80834.85,0.11,-0.00802,1e-05,1.34027]
[1778479474283,48.97,80835.32,0.11,-0.00801,1e-05,1.33827]
[1778479479318,48.97,80835.74,0.11,-0.008,1e-05,1.33783]
[1778479484354,48.97,80836.35,0.11,-0.008,1e-05,1.33718]
[1778479488391,48.97,80854.02,0.11,-0.00787,1e-05,1.31853]
[1778479493428,48.97,80854.83,0.11,-0.00786,1e-05,1.31768]
[1778479498461,48.97,80857.61,0.11,-0.00784,1e-05,1.31477]
[1778479503498,48.97,80871.79,0.11,-0.00774,1e-05,1.3]
[1778479508531,48.97,80864.83,0.11,-0.00779,1e-05,1.30723]
[1778479513566,48.97,80858.62,0.11,-0.00784,1e-05,1.31371]
[1778479527223,48.97,80854.89,0.11,-0.00786,1e-05,1.31762]
[1778479533707,48.97,80857.3,0.11,-0.00784,1e-05,1.31361]
[1778479539754,48.97,80857.87,0.11,-0.00783,1e-05,1.31302]
[1778479544785,48.97,80865.19,0.11,-0.00778,1e-05,1.30538]
[1778479549820,48.97,80870.49,0.11,-0.00774,1e-05,1.29988]
[1778479554855,48.97,80870.88,0.11,-0.00774,1e-05,1.29947]
[1778479559890,48.97,80872.37,0.11,-0.00773,1e-05,1.29793]
[1778479564925,48.97,80873.55,0.11,-0.00772,1e-05,1.29671]
[1778479569965,48.97,80874.28,0.11,-0.00772,1e-05,1.29595]
[1778479575000,48.97,80863.61,0.11,-0.00779,1e-05,1.30703]
[1778479580035,48.97,80859.97,0.11,-0.00782,1e-05,1.31082]
[1778479585071,48.97,80858.89,0.11,-0.00783,1e-05,1.31195]
[1778479590106,48.97,80858.76,0.11,-0.00783,1e-05,1.31209]
[1778479591521,48.97,80858.13,0.11,-0.00782,1e-05,1.31127]
[1778479592120,48.97,80845.7,0.11,-0.00791,1e-05,1.3243]
[1778479597154,48.97,80845.01,0.11,-0.00792,1e-05,1.32503]
[1778479602190,48.97,80845.09,0.11,-0.00792,1e-05,1.32495]
[1778479607225,48.97,80844.08,0.11,-0.00792,1e-05,1.32601]
[1778479613267,48.97,80843.27,0.11,-0.00793,1e-05,1.32687]
[1778479618303,48.97,80842.98,0.11,-0.00793,1e-05,1.32717]
[1778479623337,48.97,80843.01,0.11,-0.00793,1e-05,1.32714]
[1778479628373,48.97,80842.2,0.11,-0.00794,1e-05,1.328]
[1778479633407,48.97,80846.89,0.11,-0.0079,1e-05,1.32305]
[1778479643477,48.97,80849.14,0.11,-0.00789,1e-05,1.32069]
[1778479648512,48.97,80848.82,0.11,-0.00789,1e-05,1.32102]
[1778479654558,48.97,80847.13,0.11,-0.00789,1e-05,1.32131]
[1778479659593,48.97,80846.04,0.11,-0.0079,1e-05,1.32246]
[1778479664628,48.97,80845.72,0.11,-0.0079,1e-05,1.32279]
[1778479669664,48.97,80846.25,0.11,-0.0079,1e-05,1.32224]
[1778479675705,48.97,80848.7,0.11,-0.00788,1e-05,1.31966]
[1778479680741,48.97,80845.19,0.11,-0.00791,1e-05,1.32335]
[1778479686784,48.97,80845.08,0.11,-0.00791,1e-05,1.32347]
[1778479691828,48.97,80868.04,0.11,-0.00774,1e-05,1.29948]
[1778479696858,48.97,80869.32,0.11,-0.00773,1e-05,1.29815]
[1778479701893,48.97,80876.36,0.11,-0.00768,1e-05,1.29087]
[1778479705948,48.97,80877.27,0.11,-0.00768,1e-05,1.28994]
[1778479705970,48.97,80883.99,0.11,-0.00763,1e-05,1.28303]
[1778479711970,48.97,80892.74,0.11,-0.00756,1e-05,1.27263]
[1778479717005,48.97,80897.91,0.11,-0.00752,1e-05,1.26737]
[1778479722039,48.97,80897.97,0.11,-0.00752,1e-05,1.26731]
[1778479726227,48.97,80897.97,0.11,-0.00752,1e-05,1.26731]
[1778479726322,48.97,80897.27,0.11,-0.00753,1e-05,1.26802]
[1778479727894,48.97,80897.27,0.11,-0.00753,1e-05,1.26802]
[1778479727995,48.97,80897.27,0.11,-0.00753,1e-05,1.26802]
[1778479731150,48.97,80897.27,0.11,-0.00753,1e-05,1.26802]
[1778479731250,48.97,80897.98,0.11,-0.00752,1e-05,1.2673]
[1778479731650,48.97,80897.98,0.11,-0.00752,1e-05,1.2673]
[1778479732109,48.97,80897.98,0.11,-0.00752,1e-05,1.2673]
[1778479737144,48.97,80908.3,0.11,-0.00745,1e-05,1.25685]
[1778479742179,48.97,80921.83,0.11,-0.00736,1e-05,1.24327]
[1778479747214,48.97,80925.87,0.11,-0.00733,1e-05,1.23924]
[1778479752250,48.97,80929.49,0.11,-0.00731,1e-05,1.23564]
[1778479757284,48.97,80928.19,0.11,-0.00732,1e-05,1.23693]
[1778479762319,48.97,80929.35,0.11,-0.00731,1e-05,1.23578]
[1778479767355,48.97,80928.09,0.11,-0.00732,1e-05,1.23703]
[1778479772389,48.97,80922.33,0.11,-0.00735,1e-05,1.24135]
[1778479777424,48.97,80917.65,0.11,-0.00738,1e-05,1.24603]
[1778479782459,48.97,80921.48,0.11,-0.00735,1e-05,1.2422]
[1778479787494,48.97,80918.69,0.11,-0.00737,1e-05,1.24499]
[1778479792532,48.97,80918.04,0.11,-0.00738,1e-05,1.24564]
[1778479797567,48.97,80918.46,0.11,-0.00737,1e-05,1.24522]
[1778479802602,48.97,80917.49,0.11,-0.00738,1e-05,1.24619]
[1778479807638,48.97,80918.59,0.11,-0.00737,1e-05,1.24509]
[1778479812673,48.97,80924.9,0.11,-0.00733,1e-05,1.23879]
[1778479817707,48.97,80927.38,0.11,-0.00731,1e-05,1.23632]
[1778479822743,48.97,80940.73,0.11,-0.00722,1e-05,1.2231]
[1778479827780,48.97,80941.06,0.11,-0.00722,1e-05,1.22277]
[1778479832815,48.97,80928.11,0.11,-0.0073,1e-05,1.23417]
[1778479837854,48.97,80932.55,0.11,-0.00727,1e-05,1.22977]
[1778479843897,48.97,80936.49,0.11,-0.00724,1e-05,1.22587]
[1778479849511,48.97,80938.37,0.11,-0.00723,1e-05,1.22402]
[1778479854976,48.97,80945.83,0.11,-0.00718,1e-05,1.21668]
[1778479860020,48.97,80944.97,0.11,-0.00719,1e-05,1.21752]
[1778479865050,48.97,80945.17,0.11,-0.00719,1e-05,1.21732]
[1778479870085,48.97,80946.12,0.11,-0.00718,1e-05,1.21639]
[1778479876126,48.97,80960.56,0.11,-0.00708,1e-05,1.20229]
[1778479881161,48.97,80964.4,0.11,-0.00706,1e-05,1.19856]
[1778479886196,48.97,80966.87,0.11,-0.00704,1e-05,1.19617]
[1778479891230,48.97,80975.73,0.11,-0.00698,1e-05,1.18625]
[1778479896266,48.97,80975.92,0.11,-0.00698,1e-05,1.18606]
[1778479901301,48.97,80972.17,0.11,-0.007,1e-05,1.18967]
[1778479906335,48.97,80971.16,0.11,-0.00701,1e-05,1.19064]
[1778479911372,48.97,80970.6,0.11,-0.00701,1e-05,1.19118]
[1778479916406,48.97,80973.85,0.11,-0.00699,1e-05,1.18805]
[1778479921441,48.97,80966.74,0.11,-0.00704,1e-05,1.19491]
[1778479926488,48.97,80967.13,0.11,-0.00703,1e-05,1.19453]
[1778479931520,48.97,80959.61,0.11,-0.00708,1e-05,1.20182]
[1778479937562,48.97,80957.8,0.11,-0.00709,1e-05,1.20358]
[1778479942599,48.97,80962.76,0.11,-0.00706,1e-05,1.19876]
[1778479947632,48.97,80959.58,0.11,-0.00708,1e-05,1.20185]
[1778479952667,48.97,80957.9,0.11,-0.00709,1e-05,1.20209]
[1778479957702,48.97,80955.41,0.11,-0.0071,1e-05,1.20451]
[1778479962737,48.97,80954.1,0.11,-0.00711,1e-05,1.20579]
[1778479968779,48.97,80952.41,0.11,-0.00712,1e-05,1.20743]
[1778479973819,48.97,80954.53,0.11,-0.00711,1e-05,1.20537]
[1778479980445,48.97,80956.07,0.11,-0.0071,1e-05,1.20387]
[1778479985903,48.97,80943.73,0.11,-0.00718,1e-05,1.21593]
[1778479990936,48.97,80935.66,0.11,-0.00723,1e-05,1.22387]
[1778479995971,48.97,80934.06,0.11,-0.00724,1e-05,1.22545]
[1778480001005,48.97,80931.98,0.11,-0.00726,1e-05,1.2275]
[1778480006051,48.97,80931.57,0.11,-0.00726,1e-05,1.22791]
[1778480011086,48.97,80927.54,0.11,-0.00728,1e-05,1.23048]
[1778480013075,48.97,80924.58,0.11,-0.0073,1e-05,1.23342]
[1778480013110,48.97,80921.16,0.11,-0.00732,1e-05,1.23682]
[1778480018140,48.97,80923.16,0.11,-0.00731,1e-05,1.23483]
[1778480023169,48.97,80925.52,0.11,-0.00729,1e-05,1.23249]
[1778480028205,48.97,80924.51,0.11,-0.0073,1e-05,1.23349]
[1778480033243,48.97,80924.71,0.11,-0.0073,1e-05,1.23329]
[1778480036155,48.97,80926.78,0.11,-0.00728,1e-05,1.23124]
[1778480036256,48.97,80926.46,0.11,-0.00729,1e-05,1.23155]
[1778480040920,48.97,80925.09,0.11,-0.0073,1e-05,1.23291]
[1778480041299,48.97,80922.54,0.11,-0.00731,1e-05,1.23545]
[1778480046340,48.97,80913.59,0.11,-0.00737,1e-05,1.24438]
[1778480051375,48.97,80911.08,0.11,-0.00739,1e-05,1.24689]
[1778480056411,48.97,80905.49,0.11,-0.00743,1e-05,1.25251]
[1778480061445,48.97,80908.4,0.11,-0.00741,1e-05,1.24958]
[1778480066479,48.97,80910.57,0.11,-0.0074,1e-05,1.2474]
[1778480071514,48.97,80917.74,0.11,-0.00734,1e-05,1.23881]
[1778480076549,48.97,80914.68,0.11,-0.00736,1e-05,1.24186]
[1778480081584,48.97,80915.36,0.11,-0.00735,1e-05,1.24118]
[1778480087626,48.97,80914.05,0.11,-0.00736,1e-05,1.24249]
[1778480092661,48.97,80916.55,0.11,-0.00735,1e-05,1.23999]
[1778480097696,48.97,80916.57,0.11,-0.00735,1e-05,1.23997]
[1778480102731,48.97,80917.16,0.11,-0.00734,1e-05,1.23938]
[1778480107767,48.97,80914.8,0.11,-0.00736,1e-05,1.24174]
[1778480113811,48.97,80915.05,0.11,-0.00736,1e-05,1.24149]
[1778480116831,48.97,80896.63,0.11,-0.00748,1e-05,1.26001]
[1778480121865,48.97,80890.07,0.11,-0.00753,1e-05,1.26666]
[1778480126901,48.97,80889.35,0.11,-0.00753,1e-05,1.26739]
[1778480131936,48.97,80887.78,0.11,-0.00754,1e-05,1.26754]
[1778480134962,48.97,80904.33,0.11,-0.00742,1e-05,1.2508]
[1778480141578,48.97,80913.63,0.11,-0.00736,1e-05,1.24148]
[1778480147046,48.97,80911.95,0.11,-0.00737,1e-05,1.24316]
[1778480153092,48.97,80918.38,0.11,-0.00733,1e-05,1.23674]
[1778480158126,48.97,80927.12,0.11,-0.00727,1e-05,1.22807]
[1778480163163,48.97,80920.03,0.11,-0.00731,1e-05,1.2351]
[1778480168200,48.97,80917.93,0.11,-0.00733,1e-05,1.23719]
[1778480173235,48.97,80917.4,0.11,-0.00733,1e-05,1.23772]
[1778480178271,48.97,80917.33,0.11,-0.00733,1e-05,1.23779]
[1778480183305,48.97,80916.97,0.11,-0.00734,1e-05,1.23815]
[1778480188339,48.97,80918.69,0.11,-0.00732,1e-05,1.23644]
[1778480193376,48.97,80922.44,0.11,-0.00729,1e-05,1.23129]
[1778480199416,48.97,80920.52,0.11,-0.0073,1e-05,1.23319]
[1778480204451,48.97,80920.64,0.11,-0.0073,1e-05,1.23307]
[1778480210493,48.97,80921.4,0.11,-0.0073,1e-05,1.23232]
[1778480215528,48.97,80914.53,0.11,-0.00734,1e-05,1.23916]
[1778480220563,48.97,80913.6,0.11,-0.00735,1e-05,1.24009]
[1778480225598,48.97,80915.1,0.11,-0.00734,1e-05,1.23859]
[1778480230636,48.97,80910.33,0.11,-0.00737,1e-05,1.24335]
[1778480235675,48.97,80906.64,0.11,-0.0074,1e-05,1.24705]
[1778480240706,48.97,80905.37,0.11,-0.00741,1e-05,1.24832]
[1778480245740,48.97,80903.82,0.11,-0.00742,1e-05,1.24988]
[1778480250774,48.97,80908.3,0.11,-0.00739,1e-05,1.24539]
[1778480255810,48.97,80905.58,0.11,-0.0074,1e-05,1.24668]
[1778480260846,48.97,80902.07,0.11,-0.00742,1e-05,1.25021]
[1778480265880,48.97,80898.84,0.11,-0.00744,1e-05,1.25346]
[1778480272930,48.97,80896.48,0.11,-0.00746,1e-05,1.25584]
[1778480279978,48.97,80894.63,0.11,-0.00747,1e-05,1.2577]
[1778480286021,48.97,80891.4,0.11,-0.00749,1e-05,1.26097]
[1778480291057,48.97,80897.63,0.11,-0.00745,1e-05,1.25468]
[1778480296093,48.97,80898.34,0.11,-0.00745,1e-05,1.25396]
[1778480302701,48.97,80889.67,0.11,-0.00751,1e-05,1.26272]
[1778480305160,48.97,80870.65,0.11,-0.00764,1e-05,1.28213]
[1778480309921,48.97,80857.2,0.11,-0.00773,1e-05,1.296]
[1778480310019,48.97,80843.95,0.11,-0.00783,1e-05,1.30979]
[1778480312095,48.97,80843.95,0.11,-0.00783,1e-05,1.30979]
[1778480312784,48.97,80830.5,0.11,-0.00792,1e-05,1.32242]
[1778480318302,48.97,80830.12,0.11,-0.00792,1e-05,1.32282]
[1778480323337,48.97,80834.79,0.11,-0.00789,1e-05,1.31791]
[1778480330387,48.97,80832.47,0.11,-0.0079,1e-05,1.32035]
[1778480335421,48.97,80843.52,0.11,-0.00782,1e-05,1.30876]
[1778480340458,48.97,80844.34,0.11,-0.00782,1e-05,1.3079]
[1778480345492,48.97,80847.61,0.11,-0.0078,1e-05,1.30449]
[1778480350534,48.97,80846.25,0.11,-0.0078,1e-05,1.30591]
[1778480355562,48.97,80844.34,0.11,-0.00782,1e-05,1.3079]
[1778480360596,48.97,80839.66,0.11,-0.00785,1e-05,1.3128]
[1778480365632,48.97,80839.24,0.11,-0.00786,1e-05,1.31324]
[1778480370667,48.97,80840.19,0.11,-0.00785,1e-05,1.31224]
[1778480375703,48.97,80839.81,0.11,-0.00784,1e-05,1.31116]
[1778480380736,48.97,80841.82,0.11,-0.00783,1e-05,1.30905]
[1778480385771,48.97,80837.95,0.11,-0.00786,1e-05,1.3131]
[1778480390806,48.97,80837.6,0.11,-0.00786,1e-05,1.31347]
[1778480395841,48.97,80839.05,0.11,-0.00785,1e-05,1.31195]
[1778480400877,48.97,80849.44,0.11,-0.00777,1e-05,1.30111]
[1778480405911,48.97,80849.63,0.11,-0.00777,1e-05,1.30091]
[1778480410947,48.97,80859.52,0.11,-0.0077,1e-05,1.29066]
[1778480415981,48.97,80863.14,0.11,-0.00768,1e-05,1.28693]
[1778480421018,48.97,80863.04,0.11,-0.00768,1e-05,1.28703]
[1778480426052,48.97,80861.67,0.11,-0.00769,1e-05,1.28844]
[1778480431087,48.97,80862.9,0.11,-0.00767,1e-05,1.28571]
[1778480437129,48.97,80862.77,0.11,-0.00767,1e-05,1.28584]
[1778480442164,48.97,80862.93,0.11,-0.00767,1e-05,1.28568]
[1778480448209,48.97,80863.81,0.11,-0.00766,1e-05,1.28477]
[1778480453242,48.97,80875.65,0.11,-0.00758,1e-05,1.27264]
[1778480458277,48.97,80878.22,0.11,-0.00756,1e-05,1.27002]
[1778480463313,48.97,80883.06,0.11,-0.00753,1e-05,1.26509]
[1778480468347,48.97,80888.44,0.11,-0.00749,1e-05,1.25964]
[1778480473915,48.97,80888.05,0.11,-0.00749,1e-05,1.26003]
[1778480479424,48.97,80888.85,0.11,-0.00749,1e-05,1.25922]
[1778480484460,48.97,80891.69,0.11,-0.00747,1e-05,1.25635]
[1778480489494,48.97,80896.74,0.11,-0.00743,1e-05,1.25126]
[1778480494530,48.97,80898.68,0.11,-0.00741,1e-05,1.24787]
[1778480499564,48.97,80913.09,0.11,-0.00731,1e-05,1.23347]
[1778480504600,48.97,80916.46,0.11,-0.00729,1e-05,1.23012]
[1778480509634,48.97,80920.2,0.11,-0.00726,1e-05,1.22642]
[1778480514669,48.97,80923.19,0.11,-0.00724,1e-05,1.22346]
[1778480519705,48.97,80934.01,0.11,-0.00717,1e-05,1.21281]
[1778480524739,48.97,80935.97,0.11,-0.00716,1e-05,1.21089]
[1778480529774,48.97,80936.83,0.11,-0.00715,1e-05,1.21005]
[1778480534809,48.97,80935.01,0.11,-0.00716,1e-05,1.21183]
[1778480540851,48.97,80935.05,0.11,-0.00716,1e-05,1.21179]
[1778480546893,48.97,80935.25,0.11,-0.00716,1e-05,1.2116]
[1778480551928,48.97,80948.35,0.11,-0.00707,1e-05,1.19742]
[1778480556963,48.97,80945.6,0.11,-0.00709,1e-05,1.2001]
[1778480561998,48.97,80941.04,0.11,-0.00712,1e-05,1.20453]
[1778480567033,48.97,80940.25,0.11,-0.00712,1e-05,1.2053]
[1778480572068,48.97,80938.35,0.11,-0.00713,1e-05,1.20716]
[1778480577103,48.97,80938.28,0.11,-0.00714,1e-05,1.20723]
[1778480582138,48.97,80960.18,0.11,-0.00699,1e-05,1.18599]
[1778480587180,48.97,80968.7,0.11,-0.00694,1e-05,1.17782]
[1778480592217,48.97,80967.59,0.11,-0.00694,1e-05,1.17888]
[1778480597251,48.97,80968.09,0.11,-0.00694,1e-05,1.1784]
[1778480603293,48.97,80966.43,0.11,-0.00695,1e-05,1.17999]
[1778480608328,48.97,80965.47,0.11,-0.00696,1e-05,1.18091]
[1778480613363,48.97,80964.73,0.11,-0.00695,1e-05,1.18024]
[1778480615855,48.97,80959.59,0.11,-0.00699,1e-05,1.18518]
[1778480616385,48.97,80959.9,0.11,-0.00698,1e-05,1.18488]
[1778480621419,48.97,80960.28,0.11,-0.00698,1e-05,1.18451]
[1778480622445,48.97,80960.28,0.11,-0.00698,1e-05,1.18451]
[1778480623433,48.97,80961.09,0.11,-0.00698,1e-05,1.18374]
[1778480628468,48.97,80965.43,0.11,-0.00695,1e-05,1.17957]
[1778480633503,48.97,80964.84,0.11,-0.00695,1e-05,1.18014]
[1778480638538,48.97,80963.94,0.11,-0.00696,1e-05,1.181]
[1778480643575,48.97,80961.23,0.11,-0.00698,1e-05,1.1836]
[1778480648609,48.97,80955.44,0.11,-0.00701,1e-05,1.18918]
[1778480653643,48.97,80956.15,0.11,-0.00701,1e-05,1.18849]
[1778480658678,48.97,80958.35,0.11,-0.007,1e-05,1.18637]
[1778480665253,48.97,80957.72,0.11,-0.007,1e-05,1.18698]
[1778480670763,48.97,80958.96,0.11,-0.00699,1e-05,1.18578]
[1778480675798,48.97,80965.56,0.11,-0.00694,1e-05,1.17807]
[1778480680833,48.97,80964.48,0.11,-0.00695,1e-05,1.1791]
[1778480685869,48.97,80965.53,0.11,-0.00694,1e-05,1.1781]
[1778480690904,48.97,80964.31,0.11,-0.00695,1e-05,1.17926]
[1778480695940,48.97,80963.39,0.11,-0.00695,1e-05,1.18015]
[1778480700974,48.97,80966.6,0.11,-0.00693,1e-05,1.17707]
[1778480706010,48.97,80969.1,0.11,-0.00692,1e-05,1.17468]
[1778480711044,48.97,80975.97,0.11,-0.00687,1e-05,1.16814]
[1778480719100,48.97,80976.95,0.11,-0.00687,1e-05,1.16721]
[1778480724136,48.97,80978.03,0.11,-0.00686,1e-05,1.16618]
[1778480729172,48.97,80978.51,0.11,-0.00686,1e-05,1.16573]
[1778480731187,48.97,80978.99,0.11,-0.00685,1e-05,1.1639]
[1778480734205,48.97,80978.96,0.11,-0.00685,1e-05,1.16393]
[1778480739240,48.97,80979.08,0.11,-0.00685,1e-05,1.16382]
[1778480744275,48.97,80979.31,0.11,-0.00684,1e-05,1.1636]
[1778480749311,48.97,80981.83,0.11,-0.00683,1e-05,1.16122]
[1778480754345,48.97,80981.93,0.11,-0.00683,1e-05,1.16112]
[1778480759380,48.97,80983.02,0.11,-0.00682,1e-05,1.16009]
[1778480761396,48.97,81011.0,0.11,-0.00664,1e-05,1.1339]
[1778480766429,48.97,81014.01,0.11,-0.00662,1e-05,1.13112]
[1778480771465,48.97,81014.51,0.11,-0.00662,1e-05,1.13065]
[1778480776500,48.97,81014.95,0.11,-0.00662,1e-05,1.13025]
[1778480781535,48.97,81016.5,0.11,-0.00661,1e-05,1.12882]
[1778480785565,48.97,81037.52,0.11,-0.00648,1e-05,1.10955]
[1778480790598,48.97,81034.81,0.11,-0.0065,1e-05,1.11202]
[1778480795634,48.97,81027.23,0.11,-0.00654,1e-05,1.11762]
[1778480800669,48.97,81011.46,0.11,-0.00663,1e-05,1.13214]
[1778480806259,48.97,81013.24,0.11,-0.00662,1e-05,1.13049]
[1778480811750,48.97,81008.78,0.11,-0.00665,1e-05,1.13462]
[1778480816331,48.97,80986.84,0.11,-0.00679,1e-05,1.15512]
[1778480820360,48.97,80987.69,0.11,-0.00678,1e-05,1.15432]
[1778480820369,48.97,80985.09,0.11,-0.0068,1e-05,1.15677]
[1778480821769,48.97,80985.09,0.11,-0.0068,1e-05,1.15677]
[1778480821838,48.97,80990.99,0.11,-0.00676,1e-05,1.15122]
[1778480826851,48.97,80998.7,0.11,-0.00671,1e-05,1.144]
[1778480831885,48.97,80998.52,0.11,-0.00671,1e-05,1.14417]
[1778480836920,48.97,80991.2,0.11,-0.00676,1e-05,1.15103]
[1778480841955,48.97,80992.42,0.11,-0.00675,1e-05,1.14988]
[1778480846990,48.97,80990.74,0.11,-0.00676,1e-05,1.15146]
[1778480852028,48.97,80989.58,0.11,-0.00676,1e-05,1.15119]
[1778480857064,48.97,80984.81,0.11,-0.00679,1e-05,1.15568]
[1778480862100,48.97,80982.38,0.11,-0.00681,1e-05,1.15797]
[1778480867136,48.97,80979.39,0.11,-0.00683,1e-05,1.16079]
[1778480872171,48.97,80981.2,0.11,-0.00682,1e-05,1.15908]
[1778480877225,48.97,80979.58,0.11,-0.00683,1e-05,1.16061]
[1778480882260,48.97,80976.98,0.11,-0.00684,1e-05,1.16307]
[1778480887295,48.97,80976.89,0.11,-0.00684,1e-05,1.16316]
[1778480893337,48.97,80975.27,0.11,-0.00685,1e-05,1.1647]
[1778480898372,48.97,80977.83,0.11,-0.00684,1e-05,1.16227]
[1778480903407,48.97,80976.13,0.11,-0.00685,1e-05,1.16388]
[1778480908443,48.97,80971.02,0.11,-0.00688,1e-05,1.16873]
[1778480913478,48.97,80970.53,0.11,-0.00688,1e-05,1.16783]
[1778480918513,48.97,80968.65,0.11,-0.00689,1e-05,1.16961]
[1778480923548,48.97,80967.15,0.11,-0.0069,1e-05,1.17104]
[1778480928584,48.97,80966.47,0.11,-0.0069,1e-05,1.17169]
[1778480935633,48.97,80964.87,0.11,-0.00691,1e-05,1.17322]
[1778480940668,48.97,80966.2,0.11,-0.0069,1e-05,1.17195]
[1778480945703,48.97,80965.01,0.11,-0.00691,1e-05,1.17308]
[1778480950738,48.97,80963.56,0.11,-0.00692,1e-05,1.17447]
[1778480955773,48.97,80962.76,0.11,-0.00693,1e-05,1.17523]
[1778480960808,48.97,80962.14,0.11,-0.00693,1e-05,1.17583]
[1778480965843,48.97,80962.39,0.11,-0.00693,1e-05,1.17559]
[1778480970877,48.97,80958.52,0.11,-0.00695,1e-05,1.17929]
[1778480975913,48.97,80959.43,0.11,-0.00694,1e-05,1.17704]
[1778480980948,48.97,80969.53,0.11,-0.00688,1e-05,1.16741]
[1778480985984,48.97,80973.48,0.11,-0.00685,1e-05,1.16366]
[1778480991018,48.97,80972.26,0.11,-0.00686,1e-05,1.16481]
[1778480996054,48.97,80974.04,0.11,-0.00685,1e-05,1.16312]
[1778481001088,48.97,80973.51,0.11,-0.00685,1e-05,1.16363]
[1778481006125,48.97,80965.81,0.11,-0.0069,1e-05,1.17095]
[1778481011159,48.97,80970.85,0.11,-0.00687,1e-05,1.16615]
[1778481016195,48.97,80974.17,0.11,-0.00685,1e-05,1.163]
[1778481021231,48.97,80973.92,0.11,-0.00685,1e-05,1.16324]
[1778481026264,48.97,80976.12,0.11,-0.00683,1e-05,1.16115]
[1778481031299,48.97,80975.61,0.11,-0.00683,1e-05,1.16027]
[1778481036335,48.97,80973.9,0.11,-0.00684,1e-05,1.16189]
[1778481041370,48.97,80980.75,0.11,-0.0068,1e-05,1.15542]
[1778481046404,48.97,80985.84,0.11,-0.00676,1e-05,1.15063]
[1778481052446,48.97,80987.86,0.11,-0.00675,1e-05,1.14873]
[1778481057484,48.97,80991.52,0.11,-0.00673,1e-05,1.1453]
[1778481062516,48.97,80994.81,0.11,-0.00671,1e-05,1.14223]
[1778481067551,48.97,80984.63,0.11,-0.00677,1e-05,1.15177]
[1778481073593,48.97,80982.98,0.11,-0.00678,1e-05,1.15332]
[1778481078628,48.97,80982.29,0.11,-0.00679,1e-05,1.15397]
[1778481083666,48.97,80973.18,0.11,-0.00684,1e-05,1.16257]
[1778481088702,48.97,80972.01,0.11,-0.00685,1e-05,1.16368]
[1778481095751,48.97,80969.12,0.11,-0.00686,1e-05,1.16505]
[1778481100786,48.97,80949.3,0.11,-0.00699,1e-05,1.184]
[1778481105822,48.97,80947.58,0.11,-0.007,1e-05,1.18565]
[1778481110856,48.97,80948.76,0.11,-0.00699,1e-05,1.18452]
[1778481115890,48.97,80942.93,0.11,-0.00703,1e-05,1.19014]
[1778481120926,48.97,80942.73,0.11,-0.00703,1e-05,1.19033]
[1778481125963,48.97,80937.99,0.11,-0.00706,1e-05,1.19492]
[1778481133013,48.97,80935.12,0.11,-0.00708,1e-05,1.19771]
[1778481138046,48.97,80937.05,0.11,-0.00707,1e-05,1.19583]
[1778481144088,48.97,80934.59,0.11,-0.00709,1e-05,1.19822]
[1778481149123,48.97,80944.96,0.11,-0.00702,1e-05,1.18818]
[1778481154158,48.97,80946.69,0.11,-0.007,1e-05,1.18512]
[1778481159201,48.97,80949.64,0.11,-0.00698,1e-05,1.18228]
[1778481164233,48.97,80958.07,0.11,-0.00693,1e-05,1.1742]
[1778481169268,48.97,80958.99,0.11,-0.00692,1e-05,1.17332]
[1778481174302,48.97,80958.67,0.11,-0.00692,1e-05,1.17363]
[1778481179344,48.97,80958.75,0.11,-0.00692,1e-05,1.17355]
[1778481184380,48.97,80952.82,0.11,-0.00696,1e-05,1.17923]
[1778481189415,48.97,80959.82,0.11,-0.00691,1e-05,1.17253]
[1778481194450,48.97,80960.02,0.11,-0.00691,1e-05,1.17234]
[1778481199485,48.97,80959.5,0.11,-0.00692,1e-05,1.17284]
[1778481204521,48.97,80951.45,0.11,-0.00697,1e-05,1.18054]
[1778481209566,48.97,80965.49,0.11,-0.00688,1e-05,1.16713]
[1778481214592,48.97,80964.49,0.11,-0.00688,1e-05,1.16671]
[1778481219628,48.97,80963.91,0.11,-0.00688,1e-05,1.16726]
[1778481224663,48.97,80962.83,0.11,-0.00689,1e-05,1.16829]
[1778481229697,48.97,80965.45,0.11,-0.00687,1e-05,1.1658]
[1778481234732,48.97,80967.65,0.11,-0.00686,1e-05,1.16371]
[1778481244801,48.97,80966.38,0.11,-0.00686,1e-05,1.16491]
[1778481249839,48.97,80963.33,0.11,-0.00688,1e-05,1.16781]
[1778481254873,48.97,80951.6,0.11,-0.00696,1e-05,1.17902]
[1778481259909,48.97,80949.47,0.11,-0.00697,1e-05,1.18106]
[1778481264944,48.97,80944.14,0.11,-0.00701,1e-05,1.18619]
[1778481270985,48.97,80946.98,0.11,-0.00699,1e-05,1.18346]
[1778481276020,48.97,80949.94,0.11,-0.00696,1e-05,1.17923]
[1778481281055,48.97,80950.72,0.11,-0.00696,1e-05,1.17848]
[1778481286090,48.97,80949.83,0.11,-0.00696,1e-05,1.17933]
[1778481291126,48.97,80938.98,0.11,-0.00703,1e-05,1.18978]
[1778481297168,48.97,80940.08,0.11,-0.00703,1e-05,1.18872]
[1778481302203,48.97,80938.31,0.11,-0.00704,1e-05,1.19043]
[1778481307239,48.97,80935.7,0.11,-0.00706,1e-05,1.19296]
[1778481313280,48.97,80935.2,0.11,-0.00706,1e-05,1.19344]
[1778481318319,48.97,80936.05,0.11,-0.00705,1e-05,1.19262]
[1778481323350,48.97,80938.31,0.11,-0.00704,1e-05,1.19043]
[1778481328385,48.97,80938.25,0.11,-0.00704,1e-05,1.19049]
[1778481333420,48.97,80939.52,0.11,-0.00702,1e-05,1.18787]
[1778481338455,48.97,80939.4,0.11,-0.00702,1e-05,1.18799]
[1778481343497,48.97,80941.86,0.11,-0.00701,1e-05,1.18561]
[1778481348528,48.97,80942.3,0.11,-0.007,1e-05,1.18519]
[1778481353561,48.97,80940.9,0.11,-0.00701,1e-05,1.18654]
[1778481358596,48.97,80929.58,0.11,-0.00709,1e-05,1.1975]
[1778481363635,48.97,80939.68,0.11,-0.00702,1e-05,1.18771]
[1778481368668,48.97,80938.61,0.11,-0.00703,1e-05,1.18875]
[1778481373701,48.97,80938.43,0.11,-0.00703,1e-05,1.18892]
[1778481378736,48.97,80931.57,0.11,-0.00708,1e-05,1.19557]
[1778481383771,48.97,80929.37,0.11,-0.00709,1e-05,1.1977]
[1778481388806,48.97,80928.26,0.11,-0.0071,1e-05,1.19878]
[1778481393841,48.97,80925.59,0.11,-0.00711,1e-05,1.19998]
[1778481398876,48.97,80917.17,0.11,-0.00716,1e-05,1.20821]
[1778481403911,48.97,80906.38,0.11,-0.00724,1e-05,1.21882]
[1778481408947,48.97,80913.19,0.11,-0.00719,1e-05,1.21211]
[1778481414989,48.97,80910.96,0.11,-0.0072,1e-05,1.2143]
[1778481420028,48.97,80910.27,0.11,-0.00721,1e-05,1.21498]
[1778481426067,48.97,80915.88,0.11,-0.00717,1e-05,1.20947]
[1778481431103,48.97,80916.55,0.11,-0.00717,1e-05,1.20882]
[1778481436137,48.97,80917.77,0.11,-0.00716,1e-05,1.20762]
[1778481441172,48.97,80918.48,0.11,-0.00715,1e-05,1.20693]
[1778481446208,48.97,80918.67,0.11,-0.00715,1e-05,1.20674]
[1778481453256,48.97,80918.47,0.11,-0.00715,1e-05,1.20553]
[1778481458291,48.97,80928.93,0.11,-0.00708,1e-05,1.19533]
[1778481463327,48.97,80930.16,0.11,-0.00707,1e-05,1.19414]
[1778481469369,48.97,80936.14,0.11,-0.00703,1e-05,1.18835]
[1778481474405,48.97,80936.28,0.11,-0.00703,1e-05,1.18822]
[1778481479439,48.97,80947.84,0.11,-0.00695,1e-05,1.17709]
[1778481484474,48.97,80940.59,0.11,-0.007,1e-05,1.18406]
[1778481489509,48.97,80945.45,0.11,-0.00697,1e-05,1.17938]
[1778481494544,48.97,80946.19,0.11,-0.00696,1e-05,1.17867]
[1778481499579,48.97,80946.9,0.11,-0.00696,1e-05,1.17799]
[1778481504618,48.97,80951.45,0.11,-0.00693,1e-05,1.17364]
[1778481507637,48.97,80968.15,0.11,-0.00682,1e-05,1.15776]
[1778481512670,48.97,80970.14,0.11,-0.0068,1e-05,1.15452]
[1778481517706,48.97,80973.79,0.11,-0.00678,1e-05,1.15108]
[1778481522741,48.97,80969.87,0.11,-0.0068,1e-05,1.15477]
[1778481527775,48.97,80967.14,0.11,-0.00682,1e-05,1.15735]
[1778481532810,48.97,80959.18,0.11,-0.00687,1e-05,1.16489]
[1778481537845,48.97,80958.64,0.11,-0.00687,1e-05,1.1654]
[1778481542880,48.97,80954.8,0.11,-0.0069,1e-05,1.16906]
[1778481547916,48.97,80947.75,0.11,-0.00695,1e-05,1.17579]
[1778481554964,48.97,80944.69,0.11,-0.00697,1e-05,1.17873]
[1778481560000,48.97,80943.4,0.11,-0.00697,1e-05,1.17997]
[1778481567048,48.97,80942.83,0.11,-0.00698,1e-05,1.18052]
[1778481572084,48.97,80932.35,0.11,-0.00704,1e-05,1.18923]
[1778481577119,48.97,80930.95,0.11,-0.00705,1e-05,1.19058]
[1778481583160,48.97,80929.96,0.11,-0.00705,1e-05,1.19154]
[1778481588195,48.97,80922.94,0.11,-0.0071,1e-05,1.19836]
[1778481593230,48.97,80926.45,0.11,-0.00708,1e-05,1.19495]
[1778481598265,48.97,80927.37,0.11,-0.00707,1e-05,1.19405]
[1778481603299,48.97,80927.87,0.11,-0.00707,1e-05,1.19357]
[1778481608335,48.97,80919.66,0.11,-0.00712,1e-05,1.20155]
[1778481613370,48.97,80924.56,0.11,-0.00709,1e-05,1.19678]
[1778481619418,48.97,80926.96,0.11,-0.00707,1e-05,1.19445]
[1778481624453,48.97,80927.82,0.11,-0.00707,1e-05,1.19362]
[1778481629489,48.97,80931.13,0.11,-0.00705,1e-05,1.19041]
[1778481636541,48.97,80929.7,0.11,-0.00705,1e-05,1.1904]
[1778481638553,48.97,80912.1,0.11,-0.00716,1e-05,1.20754]
[1778481643588,48.97,80899.89,0.11,-0.00725,1e-05,1.21955]
[1778481649629,48.97,80900.46,0.11,-0.00724,1e-05,1.21899]
[1778481655672,48.97,80900.83,0.11,-0.00724,1e-05,1.21863]
[1778481662303,48.97,80899.45,0.11,-0.00725,1e-05,1.21999]
[1778481664735,48.97,80880.61,0.11,-0.00738,1e-05,1.23873]
[1778481669772,48.97,80890.17,0.11,-0.00731,1e-05,1.22919]
[1778481674806,48.97,80893.54,0.11,-0.00729,1e-05,1.22584]
[1778481679848,48.97,80888.66,0.11,-0.00732,1e-05,1.23069]
[1778481685886,48.97,80893.27,0.11,-0.00729,1e-05,1.22611]
[1778481692511,48.97,80894.74,0.11,-0.00727,1e-05,1.22323]
[1778481699986,48.97,80897.88,0.11,-0.00725,1e-05,1.22012]
[1778481705022,48.97,80895.68,0.11,-0.00727,1e-05,1.2223]
[1778481710057,48.97,80896.41,0.11,-0.00726,1e-05,1.22157]
[1778481715094,48.97,80889.25,0.11,-0.00731,1e-05,1.22868]
[1778481720128,48.97,80885.58,0.11,-0.00734,1e-05,1.23233]
[1778481725164,48.97,80881.06,0.11,-0.00737,1e-05,1.23684]
[1778481727401,48.97,80878.7,0.11,-0.00738,1e-05,1.23921]
[1778481727409,48.97,80877.82,0.11,-0.00739,1e-05,1.24009]
[1778481728404,48.97,80877.82,0.11,-0.00739,1e-05,1.24009]
[1778481728459,48.97,80877.87,0.11,-0.00739,1e-05,1.24004]
[1778481734226,48.97,80872.52,0.11,-0.00743,1e-05,1.24541]
[1778481739261,48.97,80872.28,0.11,-0.00743,1e-05,1.24565]
[1778481744296,48.97,80861.97,0.11,-0.0075,1e-05,1.25606]
[1778481748324,48.97,80843.45,0.11,-0.00763,1e-05,1.27494]
[1778481753360,48.97,80838.72,0.11,-0.00765,1e-05,1.27833]
[1778481755551,48.97,80837.98,0.11,-0.00766,1e-05,1.27909]
[1778481755589,48.97,80828.48,0.11,-0.00773,1e-05,1.2889]
[1778481756914,48.97,80828.8,0.11,-0.00772,1e-05,1.28857]
[1778481757390,48.97,80817.03,0.11,-0.00781,1e-05,1.3008]
[1778481758584,48.97,80817.03,0.11,-0.00781,1e-05,1.3008]
[1778481758685,48.97,80803.46,0.11,-0.00791,1e-05,1.31502]
[1778481759313,48.97,80803.46,0.11,-0.00791,1e-05,1.31502]
[1778481759584,48.97,80803.46,0.11,-0.00791,1e-05,1.31502]
[1778481759600,48.97,80806.59,0.11,-0.00788,1e-05,1.31173]
[1778481761652,48.97,80806.59,0.11,-0.00788,1e-05,1.31173]
[1778481761680,48.97,80812.42,0.11,-0.00784,1e-05,1.30562]
[1778481762034,48.97,80812.42,0.11,-0.00784,1e-05,1.30562]
[1778481762423,48.97,80812.42,0.11,-0.00784,1e-05,1.30562]
[1778481768465,48.97,80807.59,0.11,-0.00788,1e-05,1.31068]
[1778481774507,48.97,80806.91,0.11,-0.00788,1e-05,1.31139]
[1778481780548,48.97,80809.58,0.11,-0.00786,1e-05,1.30859]
[1778481785583,48.97,80809.13,0.11,-0.00787,1e-05,1.30906]
[1778481787796,48.97,80816.33,0.11,-0.00781,1e-05,1.30153]
[1778481788606,48.97,80821.69,0.11,-0.00778,1e-05,1.29594]
[1778481793432,48.97,80822.02,0.11,-0.00777,1e-05,1.2956]
[1778481793640,48.97,80824.01,0.11,-0.00776,1e-05,1.29353]
[1778481798676,48.97,80828.38,0.11,-0.00773,1e-05,1.289]
[1778481803714,48.97,80826.2,0.11,-0.00774,1e-05,1.29126]
[1778481809756,48.97,80828.6,0.11,-0.00773,1e-05,1.28877]
[1778481811350,48.97,80828.6,0.11,-0.00773,1e-05,1.28877]
[1778481811770,48.97,80829.3,0.11,-0.00771,1e-05,1.28657]
[1778481812106,48.97,80829.3,0.11,-0.00771,1e-05,1.28657]
[1778481812775,48.97,80825.69,0.11,-0.00774,1e-05,1.29031]
[1778481817812,48.97,80831.62,0.11,-0.0077,1e-05,1.28418]
[1778481820598,48.97,80831.62,0.11,-0.0077,1e-05,1.28418]
[1778481820676,48.97,80832.24,0.11,-0.00769,1e-05,1.28354]
[1778481825871,48.97,80832.97,0.11,-0.00769,1e-05,1.28278]
[1778481830907,48.97,80834.47,0.11,-0.00768,1e-05,1.28124]
[1778481835943,48.97,80833.39,0.11,-0.00768,1e-05,1.28235]
[1778481840977,48.97,80829.52,0.11,-0.00771,1e-05,1.28634]
[1778481846012,48.97,80820.11,0.11,-0.00778,1e-05,1.2961]
[1778481851049,48.97,80818.95,0.11,-0.00779,1e-05,1.29731]
[1778481856082,48.97,80820.02,0.11,-0.00778,1e-05,1.2962]
[1778481861117,48.97,80820.17,0.11,-0.00778,1e-05,1.29604]
[1778481866151,48.97,80818.89,0.11,-0.00779,1e-05,1.29737]
[1778481871187,48.97,80819.05,0.11,-0.00778,1e-05,1.29572]
[1778481876222,48.97,80820.52,0.11,-0.00777,1e-05,1.2942]
[1778481882266,48.97,80820.14,0.11,-0.00777,1e-05,1.29459]
[1778481888306,48.97,80825.95,0.11,-0.00773,1e-05,1.28856]
[1778481893341,48.97,80823.37,0.11,-0.00775,1e-05,1.29124]
[1778481898376,48.97,80822.37,0.11,-0.00775,1e-05,1.29227]
[1778481903411,48.97,80817.73,0.11,-0.00779,1e-05,1.2971]
[1778481908447,48.97,80817.35,0.11,-0.00779,1e-05,1.29749]
[1778481913482,48.97,80816.95,0.11,-0.00779,1e-05,1.29791]
[1778481918516,48.97,80817.59,0.11,-0.00779,1e-05,1.29724]
[1778481923555,48.97,80820.26,0.11,-0.00777,1e-05,1.29447]
[1778481929595,48.97,80820.84,0.11,-0.00776,1e-05,1.29386]
[1778481934631,48.97,80821.35,0.11,-0.00775,1e-05,1.29185]
[1778481939668,48.97,80821.43,0.11,-0.00775,1e-05,1.29177]
[1778481944700,48.97,80815.76,0.11,-0.00779,1e-05,1.29767]
[1778481949735,48.97,80814.83,0.11,-0.0078,1e-05,1.29864]
[1778481955776,48.97,80817.4,0.11,-0.00778,1e-05,1.29596]
[1778481960812,48.97,80815.51,0.11,-0.00779,1e-05,1.29793]
[1778481965847,48.97,80820.91,0.11,-0.00776,1e-05,1.29231]
[1778481970881,48.97,80822.7,0.11,-0.00774,1e-05,1.29045]
[1778481975917,48.97,80824.64,0.11,-0.00773,1e-05,1.28844]
[1778481980952,48.97,80832.15,0.11,-0.00767,1e-05,1.28068]
[1778481985987,48.97,80833.73,0.11,-0.00766,1e-05,1.27906]
[1778481991023,48.97,80834.29,0.11,-0.00765,1e-05,1.27701]
[1778481996057,48.97,80834.4,0.11,-0.00765,1e-05,1.2769]
[1778482001094,48.97,80833.96,0.11,-0.00765,1e-05,1.27735]
[1778482006129,48.97,80828.32,0.11,-0.00769,1e-05,1.28316]
[1778482011164,48.97,80824.85,0.11,-0.00772,1e-05,1.28675]
[1778482016201,48.97,80830.03,0.11,-0.00768,1e-05,1.2814]
[1778482021234,48.97,80828.58,0.11,-0.00769,1e-05,1.28289]
[1778482027276,48.97,80828.58,0.11,-0.00769,1e-05,1.28289]
[1778482032312,48.97,80820.52,0.11,-0.00775,1e-05,1.29123]
[1778482034915,48.97,80800.84,0.11,-0.00789,1e-05,1.31179]
[1778482040369,48.97,80789.05,0.11,-0.00798,1e-05,1.32424]
[1778482045406,48.97,80796.7,0.11,-0.00792,1e-05,1.31615]
[1778482050440,48.97,80797.95,0.11,-0.00791,1e-05,1.31483]
[1778482055475,48.97,80798.0,0.11,-0.0079,1e-05,1.31328]
[1778482060522,48.97,80798.84,0.11,-0.0079,1e-05,1.3124]
[1778482065558,48.97,80798.19,0.11,-0.0079,1e-05,1.31308]
[1778482070596,48.97,80797.2,0.11,-0.00791,1e-05,1.31412]
[1778482075629,48.97,80790.43,0.11,-0.00796,1e-05,1.32127]
[1778482080665,48.97,80788.94,0.11,-0.00797,1e-05,1.32285]
[1778482085700,48.97,80785.25,0.11,-0.008,1e-05,1.32676]
[1778482090734,48.97,80784.19,0.11,-0.00801,1e-05,1.32789]
[1778482095770,48.97,80785.72,0.11,-0.00799,1e-05,1.32626]
[1778482102819,48.97,80787.26,0.11,-0.00798,1e-05,1.32463]
[1778482107853,48.97,80785.42,0.11,-0.008,1e-05,1.32658]
[1778482113904,48.97,80785.88,0.11,-0.00798,1e-05,1.32458]
[1778482118933,48.97,80785.32,0.11,-0.00799,1e-05,1.32518]
[1778482123969,48.97,80784.7,0.11,-0.00799,1e-05,1.32584]
[1778482129004,48.97,80791.88,0.11,-0.00794,1e-05,1.31823]
[1778482132545,48.97,80789.81,0.11,-0.00796,1e-05,1.32042]
[1778482133031,48.97,80788.48,0.11,-0.00797,1e-05,1.32183]
[1778482135496,48.97,80797.18,0.11,-0.0079,1e-05,1.31265]
[1778482136052,48.97,80803.82,0.11,-0.00785,1e-05,1.30567]
[1778482136260,48.97,80803.82,0.11,-0.00785,1e-05,1.30567]
[1778482137059,48.97,80805.7,0.11,-0.00784,1e-05,1.30371]
[1778482137339,48.97,80805.7,0.11,-0.00784,1e-05,1.30371]
[1778482138067,48.97,80807.38,0.11,-0.00783,1e-05,1.30195]
[1778482143105,48.97,80796.1,0.11,-0.00791,1e-05,1.31378]
[1778482146042,48.97,80786.74,0.11,-0.00798,1e-05,1.32367]
[1778482146143,48.97,80783.81,0.11,-0.008,1e-05,1.32678]
[1778482151158,48.97,80782.35,0.11,-0.00801,1e-05,1.32833]
[1778482152160,48.97,80782.35,0.11,-0.00801,1e-05,1.32833]
[1778482152166,48.97,80781.6,0.11,-0.00802,1e-05,1.32913]
[1778482157203,48.97,80779.14,0.11,-0.00803,1e-05,1.33175]
[1778482163038,48.97,80779.8,0.11,-0.00803,1e-05,1.33104]
[1778482163081,48.97,80778.71,0.11,-0.00804,1e-05,1.33221]
[1778482165989,48.97,80778.71,0.11,-0.00804,1e-05,1.33221]
[1778482166014,48.97,80779.79,0.11,-0.00803,1e-05,1.33106]
[1778482170517,48.97,80779.03,0.11,-0.00804,1e-05,1.33186]
[1778482170865,48.97,80777.36,0.11,-0.00805,1e-05,1.33364]
[1778482174698,48.97,80778.42,0.11,-0.00803,1e-05,1.331]
[1778482174806,48.97,80772.22,0.11,-0.00808,1e-05,1.33762]
[1778482180938,48.97,80767.95,0.11,-0.00811,1e-05,1.34219]
[1778482186508,48.97,80765.53,0.11,-0.00813,1e-05,1.34479]
[1778482190147,48.97,80771.23,0.11,-0.00808,1e-05,1.33868]
[1778482190191,48.97,80776.73,0.11,-0.00804,1e-05,1.3328]
[1778482196868,48.97,80774.88,0.11,-0.00806,1e-05,1.33478]
[1778482196942,48.97,80775.04,0.11,-0.00806,1e-05,1.3346]
[1778482197763,48.97,80775.04,0.11,-0.00806,1e-05,1.3346]
[1778482197804,48.97,80775.24,0.11,-0.00805,1e-05,1.33439]
[1778482199210,48.97,80775.24,0.11,-0.00805,1e-05,1.33439]
[1778482199227,48.97,80774.89,0.11,-0.00806,1e-05,1.33476]
[1778482204099,48.97,80768.86,0.11,-0.0081,1e-05,1.34121]
[1778482204132,48.97,80782.15,0.11,-0.008,1e-05,1.32703]
[1778482204887,48.97,80782.15,0.11,-0.008,1e-05,1.32703]
[1778482204962,48.97,80783.01,0.11,-0.008,1e-05,1.32612]
[1778482210679,48.97,80784.24,0.11,-0.00799,1e-05,1.32482]
[1778482213951,48.97,80784.24,0.11,-0.00799,1e-05,1.32482]
[1778482214021,48.97,80782.91,0.11,-0.008,1e-05,1.32623]
[1778482219741,48.97,80786.24,0.11,-0.00797,1e-05,1.3227]
[1778482224774,48.97,80790.07,0.11,-0.00794,1e-05,1.31864]
[1778482226966,48.97,80790.29,0.11,-0.00794,1e-05,1.31841]
[1778482227059,48.97,80794.81,0.11,-0.00791,1e-05,1.31364]
[1778482232831,48.97,80794.52,0.11,-0.0079,1e-05,1.31245]
[1778482237866,48.97,80797.55,0.11,-0.00788,1e-05,1.30926]
[1778482242903,48.97,80799.63,0.11,-0.00787,1e-05,1.30708]
[1778482247937,48.97,80798.74,0.11,-0.00787,1e-05,1.30801]
[1778482252971,48.97,80798.63,0.11,-0.00787,1e-05,1.30813]
[1778482258007,48.97,80799.73,0.11,-0.00787,1e-05,1.30697]
[1778482263051,48.97,80800.43,0.11,-0.00786,1e-05,1.30624]
[1778482270096,48.97,80801.26,0.11,-0.00785,1e-05,1.30537]
[1778482275131,48.97,80796.56,0.11,-0.00789,1e-05,1.3103]
[1778482280167,48.97,80788.02,0.11,-0.00795,1e-05,1.31931]
[1778482285203,48.97,80788.49,0.11,-0.00795,1e-05,1.31881]
[1778482290237,48.97,80790.25,0.11,-0.00793,1e-05,1.31695]
[1778482295272,48.97,80798.3,0.11,-0.00787,1e-05,1.30698]
[1778482300307,48.97,80795.73,0.11,-0.00789,1e-05,1.30968]
[1778482305342,48.97,80794.83,0.11,-0.00789,1e-05,1.31062]
[1778482310379,48.97,80805.75,0.11,-0.00781,1e-05,1.29918]
[1778482315897,48.97,80816.1,0.11,-0.00774,1e-05,1.28842]
[1778482319972,48.97,80819.88,0.11,-0.00771,1e-05,1.2845]
[1778482320073,48.97,80815.16,0.11,-0.00774,1e-05,1.28939]
[1778482324523,48.97,80815.16,0.11,-0.00774,1e-05,1.28939]
[1778482324624,48.97,80815.23,0.11,-0.00774,1e-05,1.28932]
[1778482326848,48.97,80815.23,0.11,-0.00774,1e-05,1.28932]
[1778482326949,48.97,80816.76,0.11,-0.00773,1e-05,1.28773]
[1778482332533,48.97,80815.98,0.11,-0.00774,1e-05,1.28854]
[1778482338575,48.97,80813.76,0.11,-0.00776,1e-05,1.29085]
[1778482343610,48.97,80812.44,0.11,-0.00776,1e-05,1.29222]
[1778482348645,48.97,80804.48,0.11,-0.00782,1e-05,1.30051]
[1778482353680,48.97,80801.04,0.11,-0.00784,1e-05,1.30262]
[1778482363143,48.97,80800.57,0.11,-0.00784,1e-05,1.30311]
[1778482363239,48.97,80799.5,0.11,-0.00785,1e-05,1.30423]
[1778482364003,48.97,80799.5,0.11,-0.00785,1e-05,1.30423]
[1778482364107,48.97,80800.11,0.11,-0.00785,1e-05,1.30359]
[1778482369793,48.97,80802.97,0.11,-0.00782,1e-05,1.3006]
[1778482374834,48.97,80805.54,0.11,-0.00781,1e-05,1.29791]
[1778482380873,48.97,80805.67,0.11,-0.0078,1e-05,1.29778]
[1778482386422,48.97,80819.23,0.11,-0.00771,1e-05,1.2837]
[1778482391949,48.97,80835.82,0.11,-0.00759,1e-05,1.26665]
[1778482396984,48.97,80838.85,0.11,-0.00757,1e-05,1.26356]
[1778482402019,48.97,80837.59,0.11,-0.00758,1e-05,1.26484]
[1778482406049,48.97,80853.82,0.11,-0.00746,1e-05,1.24837]
[1778482411082,48.97,80855.53,0.11,-0.00744,1e-05,1.24519]
[1778482416117,48.97,80851.27,0.11,-0.00747,1e-05,1.24949]
[1778482422160,48.97,80850.59,0.11,-0.00748,1e-05,1.25018]
[1778482427197,48.97,80847.56,0.11,-0.0075,1e-05,1.25325]
[1778482432230,48.97,80848.39,0.11,-0.00749,1e-05,1.25241]
[1778482437266,48.97,80848.01,0.11,-0.0075,1e-05,1.25279]
[1778482442302,48.97,80841.46,0.11,-0.00754,1e-05,1.25944]
[1778482447337,48.97,80826.98,0.11,-0.00764,1e-05,1.27424]
[1778482453379,48.97,80823.6,0.11,-0.00767,1e-05,1.27772]
[1778482458416,48.97,80817.41,0.11,-0.00771,1e-05,1.2841]
[1778482463451,48.97,80819.96,0.11,-0.00769,1e-05,1.28147]
[1778482468485,48.97,80822.8,0.11,-0.00767,1e-05,1.27854]
[1778482473521,48.97,80826.39,0.11,-0.00764,1e-05,1.27338]
[1778482478556,48.97,80827.35,0.11,-0.00763,1e-05,1.27239]
[1778482483594,48.97,80826.93,0.11,-0.00764,1e-05,1.27282]
[1778482488629,48.97,80831.72,0.11,-0.0076,1e-05,1.26791]
[1778482493664,48.97,80827.67,0.11,-0.00763,1e-05,1.27206]
[1778482498700,48.97,80824.05,0.11,-0.00766,1e-05,1.27578]
[1778482503736,48.97,80822.05,0.11,-0.00767,1e-05,1.27784]
[1778482508769,48.97,80821.66,0.11,-0.00767,1e-05,1.27824]
[1778482513804,48.97,80827.75,0.11,-0.00763,1e-05,1.27198]
[1778482518839,48.97,80829.52,0.11,-0.00762,1e-05,1.27017]
[1778482523874,48.97,80834.29,0.11,-0.00758,1e-05,1.26529]
[1778482528909,48.97,80836.87,0.11,-0.00756,1e-05,1.26265]
[1778482533944,48.97,80838.64,0.11,-0.00754,1e-05,1.25939]
[1778482538983,48.97,80841.25,0.11,-0.00753,1e-05,1.25674]
[1778482544017,48.97,80842.13,0.11,-0.00752,1e-05,1.25585]
[1778482549054,48.97,80843.36,0.11,-0.00751,1e-05,1.2546]
[1778482554086,48.97,80843.56,0.11,-0.00751,1e-05,1.25439]
[1778482559121,48.97,80847.92,0.11,-0.00748,1e-05,1.24998]
[1778482564156,48.97,80851.67,0.11,-0.00745,1e-05,1.24619]
[1778482569192,48.97,80851.04,0.11,-0.00746,1e-05,1.24683]
[1778482574226,48.97,80850.91,0.11,-0.00746,1e-05,1.24696]
[1778482580268,48.97,80844.82,0.11,-0.0075,1e-05,1.25312]
[1778482585304,48.97,80847.55,0.11,-0.00748,1e-05,1.25035]
[1778482590338,48.97,80847.82,0.11,-0.00748,1e-05,1.25008]
[1778482598394,48.97,80846.4,0.11,-0.00748,1e-05,1.25007]
[1778482603429,48.97,80847.46,0.11,-0.00747,1e-05,1.24899]
[1778482608464,48.97,80851.63,0.11,-0.00744,1e-05,1.24479]
[1778482613499,48.97,80853.6,0.11,-0.00743,1e-05,1.2428]
[1778482618534,48.97,80856.17,0.11,-0.00741,1e-05,1.24022]
[1778482623571,48.97,80863.03,0.11,-0.00737,1e-05,1.23334]
[1778482628606,48.97,80855.17,0.11,-0.00742,1e-05,1.24122]
[1778482633641,48.97,80857.38,0.11,-0.0074,1e-05,1.239]
[1778482638678,48.97,80859.18,0.11,-0.00739,1e-05,1.2372]
[1778482643712,48.97,80861.22,0.11,-0.00738,1e-05,1.23515]
[1778482650761,48.97,80860.63,0.11,-0.00738,1e-05,1.23574]
[1778482655796,48.97,80859.72,0.11,-0.00738,1e-05,1.23522]
[1778482662845,48.97,80858.15,0.11,-0.00739,1e-05,1.23679]
[1778482668403,48.97,80857.42,0.11,-0.0074,1e-05,1.23752]
[1778482678473,48.97,80857.66,0.11,-0.00739,1e-05,1.23728]
[1778482683991,48.97,80857.74,0.11,-0.00739,1e-05,1.2372]
[1778482689029,48.97,80856.88,0.11,-0.0074,1e-05,1.23806]
[1778482694062,48.97,80855.22,0.11,-0.00741,1e-05,1.23973]
[1778482699097,48.97,80854.53,0.11,-0.00742,1e-05,1.24042]
[1778482704135,48.97,80860.84,0.11,-0.00737,1e-05,1.23409]
[1778482709168,48.97,80860.85,0.11,-0.00737,1e-05,1.23408]
[1778482714240,48.97,80861.51,0.11,-0.00736,1e-05,1.23199]
[1778482714265,48.97,80861.85,0.11,-0.00736,1e-05,1.23165]
[1778482715017,48.97,80861.85,0.11,-0.00736,1e-05,1.23165]
[1778482716217,48.97,80861.85,0.11,-0.00736,1e-05,1.23165]
[1778482721252,48.97,80861.34,0.11,-0.00736,1e-05,1.23216]
[1778482727294,48.97,80860.53,0.11,-0.00737,1e-05,1.23297]
[1778482732330,48.97,80860.25,0.11,-0.00737,1e-05,1.23325]
[1778482735849,48.97,80862.92,0.11,-0.00735,1e-05,1.23058]
[1778482735863,48.97,80863.2,0.11,-0.00735,1e-05,1.2303]
[1778482744415,48.97,80860.45,0.11,-0.00737,1e-05,1.23305]
[1778482750457,48.97,80859.87,0.11,-0.00737,1e-05,1.23363]
[1778482754435,48.97,80859.87,0.11,-0.00737,1e-05,1.23363]
[1778482754485,48.97,80859.74,0.11,-0.00737,1e-05,1.23376]
[1778482760526,48.97,80861.93,0.11,-0.00736,1e-05,1.23157]
[1778482766569,48.97,80861.59,0.11,-0.00736,1e-05,1.23191]
[1778482771605,48.97,80863.63,0.11,-0.00734,1e-05,1.22843]
[1778482776639,48.97,80862.75,0.11,-0.00734,1e-05,1.22931]
[1778482781675,48.97,80852.9,0.11,-0.00741,1e-05,1.23917]
[1778482782338,48.97,80852.9,0.11,-0.00741,1e-05,1.23917]
[1778482782682,48.97,80850.45,0.11,-0.00743,1e-05,1.24164]
[1778482783164,48.97,80850.45,0.11,-0.00743,1e-05,1.24164]
[1778482783689,48.97,80849.22,0.11,-0.00744,1e-05,1.24287]
[1778482783960,48.97,80849.22,0.11,-0.00744,1e-05,1.24287]
[1778482784697,48.97,80849.14,0.11,-0.00744,1e-05,1.24295]
[1778482789731,48.97,80848.33,0.11,-0.00744,1e-05,1.24377]
[1778482793758,48.97,80829.07,0.11,-0.00758,1e-05,1.2633]
[1778482795461,48.97,80822.46,0.11,-0.00762,1e-05,1.27007]
[1778482795772,48.97,80821.44,0.11,-0.00763,1e-05,1.27111]
[1778482800813,48.97,80820.86,0.11,-0.00764,1e-05,1.27171]
[1778482805843,48.97,80817.84,0.11,-0.00766,1e-05,1.27481]
[1778482808740,48.97,80814.12,0.11,-0.00768,1e-05,1.27864]
[1778482808864,48.97,80812.72,0.11,-0.00769,1e-05,1.28009]
[1778482812896,48.97,80786.98,0.11,-0.00788,1e-05,1.30689]
[1778482817936,48.97,80790.33,0.11,-0.00786,1e-05,1.30338]
[1778482822970,48.97,80787.84,0.11,-0.00787,1e-05,1.30599]
[1778482828015,48.97,80796.03,0.11,-0.00781,1e-05,1.29741]
[1778482833042,48.97,80796.14,0.11,-0.0078,1e-05,1.29581]
[1778482838076,48.97,80799.33,0.11,-0.00778,1e-05,1.29248]
[1778482844119,48.97,80800.52,0.11,-0.00777,1e-05,1.29125]
[1778482849156,48.97,80799.64,0.11,-0.00778,1e-05,1.29216]
[1778482855199,48.97,80800.76,0.11,-0.00777,1e-05,1.291]
[1778482856156,48.97,80800.76,0.11,-0.00777,1e-05,1.291]
[1778482856225,48.97,80796.37,0.11,-0.0078,1e-05,1.29557]
[1778482861239,48.97,80781.38,0.11,-0.00791,1e-05,1.31128]
[1778482866275,48.97,80777.48,0.11,-0.00794,1e-05,1.31539]
[1778482871310,48.97,80781.02,0.11,-0.00791,1e-05,1.31166]
[1778482876346,48.97,80786.51,0.11,-0.00787,1e-05,1.30589]
[1778482881381,48.97,80788.95,0.11,-0.00786,1e-05,1.30333]
[1778482884445,48.97,80788.5,0.11,-0.00786,1e-05,1.3038]
[1778482884462,48.97,80788.28,0.11,-0.00786,1e-05,1.30403]
[1778482885257,48.97,80788.28,0.11,-0.00786,1e-05,1.30403]
[1778482885952,48.97,80788.79,0.11,-0.00786,1e-05,1.30349]
[1778482891450,48.97,80791.39,0.11,-0.00783,1e-05,1.29928]
[1778482897039,48.97,80792.31,0.11,-0.00782,1e-05,1.29832]
[1778482902074,48.97,80794.02,0.11,-0.00781,1e-05,1.29653]
[1778482907562,48.97,80796.2,0.11,-0.0078,1e-05,1.29426]
[1778482912597,48.97,80803.74,0.11,-0.00774,1e-05,1.28642]
[1778482917632,48.97,80804.61,0.11,-0.00773,1e-05,1.28552]
[1778482922672,48.97,80800.25,0.11,-0.00777,1e-05,1.29004]
[1778482927702,48.97,80800.97,0.11,-0.00776,1e-05,1.28929]
[1778482932737,48.97,80802.41,0.11,-0.00775,1e-05,1.2878]
[1778482937772,48.97,80808.83,0.11,-0.0077,1e-05,1.28115]
[1778482942807,48.97,80805.51,0.11,-0.00773,1e-05,1.28458]
[1778482943838,48.97,80805.51,0.11,-0.00773,1e-05,1.28458]
[1778482943870,48.97,80804.54,0.11,-0.00774,1e-05,1.28559]
[1778482948295,48.97,80803.73,0.11,-0.00774,1e-05,1.28643]
[1778482948849,48.97,80803.58,0.11,-0.00774,1e-05,1.28658]
[1778482953885,48.97,80802.1,0.11,-0.00774,1e-05,1.28664]
[1778482958919,48.97,80795.57,0.11,-0.00779,1e-05,1.29342]
[1778482963954,48.97,80791.78,0.11,-0.00782,1e-05,1.29738]
[1778482969996,48.97,80789.71,0.11,-0.00783,1e-05,1.29954]
[1778482975035,48.97,80793.61,0.11,-0.00781,1e-05,1.29547]
[1778482981079,48.97,80791.14,0.11,-0.00782,1e-05,1.29805]
[1778482983092,48.97,80777.43,0.11,-0.00792,1e-05,1.31244]
[1778482988131,48.97,80781.47,0.11,-0.00789,1e-05,1.30818]
[1778482993166,48.97,80786.99,0.11,-0.00785,1e-05,1.30239]
[1778482998201,48.97,80786.34,0.11,-0.00786,1e-05,1.30307]
[1778483003236,48.97,80785.02,0.11,-0.00787,1e-05,1.30445]
[1778483010839,48.97,80783.54,0.11,-0.00788,1e-05,1.30601]
[1778483016327,48.97,80776.91,0.11,-0.00792,1e-05,1.31148]
[1778483021362,48.97,80771.53,0.11,-0.00796,1e-05,1.31716]
[1778483025390,48.97,80751.74,0.11,-0.00811,1e-05,1.33824]
[1778483030981,48.97,80745.4,0.11,-0.00815,1e-05,1.34505]
[1778483036468,48.97,80748.64,0.11,-0.00813,1e-05,1.34157]
[1778483041515,48.97,80752.9,0.11,-0.0081,1e-05,1.337]
[1778483046547,48.97,80743.45,0.11,-0.00817,1e-05,1.34715]
[1778483054144,48.97,80750.09,0.11,-0.00812,1e-05,1.34001]
[1778483061194,48.97,80753.1,0.11,-0.0081,1e-05,1.33678]
[1778483066688,48.97,80754.27,0.11,-0.00809,1e-05,1.33553]
[1778483071722,48.97,80756.79,0.11,-0.00806,1e-05,1.33131]
[1778483077764,48.97,80755.78,0.11,-0.00807,1e-05,1.33239]
[1778483082799,48.97,80754.18,0.11,-0.00808,1e-05,1.3341]
[1778483087834,48.97,80753.11,0.11,-0.00809,1e-05,1.33525]
[1778483092869,48.97,80749.63,0.11,-0.00811,1e-05,1.33898]
[1778483097904,48.97,80747.03,0.11,-0.00813,1e-05,1.34177]
[1778483102958,48.97,80727.12,0.11,-0.00828,1e-05,1.36331]
[1778483107997,48.97,80737.71,0.11,-0.0082,1e-05,1.35182]
[1778483113031,48.97,80721.62,0.11,-0.00833,1e-05,1.36931]
[1778483118064,48.97,80719.45,0.11,-0.00834,1e-05,1.37168]
[1778483123098,48.97,80724.04,0.11,-0.00831,1e-05,1.36667]
[1778483128137,48.97,80725.86,0.11,-0.00829,1e-05,1.36468]
[1778483133172,48.97,80731.57,0.11,-0.00824,1e-05,1.35693]
[1778483138207,48.97,80733.78,0.11,-0.00822,1e-05,1.35453]
[1778483143243,48.97,80736.25,0.11,-0.0082,1e-05,1.35186]
[1778483148285,48.97,80727.3,0.11,-0.00827,1e-05,1.36157]
[1778483153325,48.97,80725.51,0.11,-0.00829,1e-05,1.36352]
[1778483158356,48.97,80726.48,0.11,-0.00828,1e-05,1.36246]
[1778483163392,48.97,80736.54,0.11,-0.0082,1e-05,1.35154]
[1778483168953,48.97,80735.86,0.11,-0.00821,1e-05,1.35228]
[1778483173836,48.97,80730.81,0.11,-0.00825,1e-05,1.35775]
[1778483173988,48.97,80729.9,0.11,-0.00825,1e-05,1.35874]
[1778483179511,48.97,80727.91,0.11,-0.00827,1e-05,1.3609]
[1778483184546,48.97,80726.93,0.11,-0.00828,1e-05,1.36197]
[1778483189581,48.97,80721.95,0.11,-0.00831,1e-05,1.3674]
[1778483194616,48.97,80722.01,0.11,-0.0083,1e-05,1.36578]
[1778483199651,48.97,80731.38,0.11,-0.00823,1e-05,1.35559]
[1778483206215,48.97,80729.98,0.11,-0.00824,1e-05,1.35711]
[1778483211736,48.97,80717.18,0.11,-0.00834,1e-05,1.37106]
[1778483215291,48.97,80711.42,0.11,-0.00839,1e-05,1.37738]
[1778483215369,48.97,80706.24,0.11,-0.00843,1e-05,1.38308]
[1778483220802,48.97,80705.5,0.11,-0.00843,1e-05,1.3839]
[1778483223257,48.97,80705.86,0.11,-0.00843,1e-05,1.3835]
[1778483223258,48.97,80711.09,0.11,-0.00839,1e-05,1.37774]
[1778483229866,48.97,80718.61,0.11,-0.00833,1e-05,1.3695]
[1778483234899,48.97,80727.58,0.11,-0.00826,1e-05,1.35972]
[1778483239933,48.97,80722.5,0.11,-0.0083,1e-05,1.36525]
[1778483244969,48.97,80720.77,0.11,-0.00831,1e-05,1.36714]
[1778483250004,48.97,80720.71,0.11,-0.00831,1e-05,1.3672]
[1778483255040,48.97,80725.63,0.11,-0.00827,1e-05,1.36029]
[1778483260074,48.97,80722.06,0.11,-0.00829,1e-05,1.36418]
[1778483265110,48.97,80725.27,0.11,-0.00827,1e-05,1.36069]
[1778483270145,48.97,80725.04,0.11,-0.00827,1e-05,1.36094]
[1778483275180,48.97,80724.7,0.11,-0.00827,1e-05,1.36131]
[1778483280215,48.97,80724.31,0.11,-0.00828,1e-05,1.36173]
[1778483285252,48.97,80724.56,0.11,-0.00828,1e-05,1.36146]
[1778483290284,48.97,80724.96,0.11,-0.00827,1e-05,1.36102]
[1778483296330,48.97,80722.94,0.11,-0.00829,1e-05,1.36322]
[1778483301362,48.97,80724.86,0.11,-0.00827,1e-05,1.36113]
[1778483306925,48.97,80724.79,0.11,-0.00827,1e-05,1.36121]
[1778483312444,48.97,80720.2,0.11,-0.0083,1e-05,1.36466]
[1778483317478,48.97,80719.32,0.11,-0.00831,1e-05,1.36562]
[1778483322513,48.97,80715.32,0.11,-0.00834,1e-05,1.36999]
[1778483327549,48.97,80708.62,0.11,-0.00839,1e-05,1.37734]
[1778483333590,48.99,80710.92,0.11,-0.00839,1e-05,1.37806]
[1778483338625,49.01,80708.85,0.11,-0.00843,1e-05,1.38357]
[1778483343660,49.03,80711.64,0.11,-0.00843,1e-05,1.38371]
[1778483348695,49.19,80713.99,0.11,-0.00859,1e-05,1.40639]
[1778483353735,49.2,80717.46,0.11,-0.00858,1e-05,1.40547]
[1778483354738,49.2,80748.21,0.11,-0.00834,1e-05,1.37162]
[1778483359772,49.21,80757.09,0.11,-0.00829,1e-05,1.36345]
[1778483361155,49.21,80757.09,0.11,-0.00829,1e-05,1.36345]
[1778483361248,49.22,80758.38,0.11,-0.00829,1e-05,1.36372]
[1778483362762,49.22,80757.7,0.11,-0.00829,1e-05,1.36445]
[1778483362863,49.23,80758.24,0.11,-0.0083,1e-05,1.3647]
[1778483368835,49.23,80755.33,0.11,-0.00832,1e-05,1.36853]
[1778483373871,49.24,80753.86,0.11,-0.00833,1e-05,1.36992]
[1778483378907,49.26,80752.75,0.11,-0.00837,1e-05,1.37451]
[1778483383942,49.32,80751.02,0.11,-0.00844,1e-05,1.38575]
[1778483389986,49.35,80748.02,0.11,-0.00849,1e-05,1.39299]
[1778483395022,49.44,80746.83,0.11,-0.00861,1e-05,1.40909]
[1778483400056,49.5,80745.29,0.11,-0.00868,1e-05,1.42016]
[1778483405094,49.52,80754.67,0.11,-0.00863,1e-05,1.41219]
[1778483406998,49.62,80758.0,0.11,-0.00871,1e-05,1.42436]
[1778483407107,49.62,80755.69,0.11,-0.00873,1e-05,1.42693]
[1778483413149,49.85,80756.93,0.11,-0.00899,1e-05,1.46386]
[1778483418184,50.01,80757.26,0.11,-0.00917,1e-05,1.48934]
[1778483424228,50.06,80757.58,0.11,-0.00922,1e-05,1.49626]
[1778483429262,50.07,80741.48,0.11,-0.00937,1e-05,1.51719]
[1778483434298,50.08,80733.3,0.11,-0.00944,1e-05,1.52725]
[1778483439332,50.1,80734.39,0.11,-0.00944,1e-05,1.52807]
[1778483444367,50.11,80735.24,0.11,-0.00945,1e-05,1.52916]
[1778483449403,50.12,80749.92,0.11,-0.00934,1e-05,1.51417]
[1778483454438,50.14,80759.39,0.11,-0.00928,1e-05,1.50544]
[1778483456878,50.14,80767.82,0.11,-0.00922,1e-05,1.49666]
[1778483457458,50.14,80769.27,0.11,-0.00921,1e-05,1.49547]
[1778483462495,50.15,80776.71,0.11,-0.00916,1e-05,1.4884]
[1778483467530,50.16,80774.84,0.11,-0.00918,1e-05,1.49195]
[1778483472565,50.18,80775.73,0.11,-0.00919,1e-05,1.49324]
[1778483477600,50.19,80775.53,0.11,-0.00921,1e-05,1.49572]
[1778483482652,50.2,80776.08,0.11,-0.00922,1e-05,1.49732]
[1778483488218,50.22,80775.2,0.11,-0.00925,1e-05,1.50096]
[1778483493730,50.23,80776.79,0.11,-0.00924,1e-05,1.49964]
[1778483498766,50.25,80778.59,0.11,-0.00924,1e-05,1.49974]
[1778483503802,50.26,80778.4,0.11,-0.00926,1e-05,1.50209]
[1778483508835,50.27,80778.08,0.11,-0.00927,1e-05,1.50456]
[1778483513870,50.29,80777.61,0.11,-0.00929,1e-05,1.50717]
[1778483518906,50.3,80779.77,0.11,-0.00929,1e-05,1.50674]
[1778483523941,50.31,80781.42,0.11,-0.00929,1e-05,1.50687]
[1778483528976,50.32,80782.12,0.11,-0.0093,1e-05,1.50806]
[1778483534010,50.33,80784.46,0.11,-0.00929,1e-05,1.50695]
[1778483539049,50.34,80784.02,0.11,-0.0093,1e-05,1.50864]
[1778483541335,50.34,80784.43,0.11,-0.0093,1e-05,1.50856]
[1778483541390,50.35,80786.04,0.11,-0.00929,1e-05,1.50748]
[1778483542360,50.35,80786.04,0.11,-0.00929,1e-05,1.50748]
[1778483542419,50.35,80786.04,0.11,-0.00929,1e-05,1.50748]
[1778483548638,50.36,80782.86,0.11,-0.00934,1e-05,1.51347]
[1778483554154,50.39,80784.8,0.11,-0.00935,1e-05,1.51496]
[1778483559188,50.47,80785.29,0.11,-0.00943,1e-05,1.52624]
[1778483565230,50.52,80784.92,0.11,-0.00949,1e-05,1.53515]
[1778483572280,50.53,80782.03,0.11,-0.00954,1e-05,1.54124]
[1778483577315,50.54,80775.52,0.11,-0.0096,1e-05,1.55051]
[1778483582351,50.55,80770.86,0.11,-0.00965,1e-05,1.55759]
[1778483587391,50.56,80772.83,0.11,-0.00965,1e-05,1.55684]
[1778483596448,50.58,80775.5,0.11,-0.00964,1e-05,1.5565]
[1778483601483,50.59,80779.02,0.11,-0.00963,1e-05,1.55391]
[1778483607525,50.6,80781.0,0.11,-0.00962,1e-05,1.55343]
[1778483612561,50.61,80781.69,0.11,-0.00962,1e-05,1.55245]
[1778483617595,50.62,80782.92,0.11,-0.00962,1e-05,1.55252]
[1778483623637,50.63,80782.5,0.11,-0.00963,1e-05,1.55481]
[1778483629679,50.64,80785.32,0.11,-0.00962,1e-05,1.55328]
[1778483635721,50.65,80785.51,0.11,-0.00963,1e-05,1.55483]
[1778483641763,50.66,80786.51,0.11,-0.00964,1e-05,1.55541]
[1778483647807,50.67,80788.82,0.11,-0.00963,1e-05,1.55445]
[1778483652842,50.68,80786.27,0.11,-0.00966,1e-05,1.5589]
[1778483657876,50.69,80782.35,0.11,-0.0097,1e-05,1.56495]
[1778483662910,50.7,80783.71,0.11,-0.0097,1e-05,1.56476]
[1778483667946,50.71,80778.83,0.11,-0.00975,1e-05,1.57189]
[1778483672981,50.71,80779.78,0.11,-0.00975,1e-05,1.57041]
[1778483678016,50.72,80780.3,0.11,-0.00975,1e-05,1.57115]
[1778483683054,50.73,80776.77,0.11,-0.00979,1e-05,1.57667]
[1778483688087,50.74,80770.72,0.11,-0.00985,1e-05,1.5852]
[1778483693122,50.75,80769.25,0.11,-0.00987,1e-05,1.58829]
[1778483696144,50.75,80749.84,0.11,-0.01005,1e-05,1.61234]
[1778483701179,50.76,80750.88,0.11,-0.01005,1e-05,1.61227]
[1778483706214,50.77,80745.7,0.11,-0.0101,1e-05,1.6197]
[1778483711251,50.77,80745.58,0.11,-0.01011,1e-05,1.62095]
[1778483716284,50.78,80748.97,0.11,-0.01009,1e-05,1.61795]
[1778483721319,50.79,80748.4,0.11,-0.0101,1e-05,1.61977]
[1778483729908,50.8,80746.78,0.11,-0.01013,1e-05,1.62377]
[1778483735421,50.81,80747.3,0.11,-0.01013,1e-05,1.62278]
[1778483740452,50.83,80765.4,0.11,-0.00999,1e-05,1.60459]
[1778483745491,50.83,80759.56,0.11,-0.01005,1e-05,1.61288]
[1778483750522,50.84,80759.82,0.11,-0.01006,1e-05,1.61379]
[1778483755557,50.85,80758.63,0.11,-0.01008,1e-05,1.61643]
[1778483763613,50.86,80758.59,0.11,-0.01009,1e-05,1.61838]
[1778483768648,50.87,80748.62,0.11,-0.01019,1e-05,1.63158]
[1778483773683,50.87,80750.17,0.11,-0.01018,1e-05,1.63075]
[1778483778718,50.88,80746.52,0.11,-0.01022,1e-05,1.63619]
[1778483783753,50.89,80741.84,0.11,-0.01027,1e-05,1.64289]
[1778483785767,50.89,80724.33,0.11,-0.01043,1e-05,1.66474]
[1778483791809,50.89,80715.58,0.11,-0.0105,1e-05,1.67458]
[1778483796844,50.9,80716.55,0.11,-0.0105,1e-05,1.67404]
[1778483801879,50.9,80718.0,0.11,-0.01049,1e-05,1.67288]
[1778483804385,50.9,80718.7,0.11,-0.01049,1e-05,1.67227]
[1778483804899,50.9,80704.23,0.11,-0.01062,1e-05,1.69038]
[1778483809935,50.91,80692.64,0.11,-0.01073,1e-05,1.70585]
[1778483814971,50.91,80702.07,0.11,-0.01065,1e-05,1.69499]
[1778483820014,50.91,80714.53,0.11,-0.01054,1e-05,1.67987]
[1778483825044,50.92,80722.54,0.11,-0.01047,1e-05,1.67046]
[1778483828064,50.92,80745.23,0.11,-0.01027,1e-05,1.64295]
[1778483833100,50.92,80747.78,0.11,-0.01026,1e-05,1.64068]
[1778483838137,50.93,80749.6,0.11,-0.01025,1e-05,1.63933]
[1778483843172,50.94,80755.83,0.11,-0.0102,1e-05,1.63271]
[1778483848208,50.94,80748.27,0.11,-0.01027,1e-05,1.64286]
[1778483854249,50.95,80749.51,0.11,-0.01026,1e-05,1.64064]
[1778483859285,50.95,80757.16,0.11,-0.0102,1e-05,1.63225]
[1778483864320,50.96,80756.22,0.11,-0.01021,1e-05,1.63435]
[1778483869356,50.96,80756.55,0.11,-0.01022,1e-05,1.63489]
[1778483874389,50.97,80754.48,0.11,-0.01024,1e-05,1.63815]
[1778483879424,50.97,80758.38,0.11,-0.01021,1e-05,1.63435]
[1778483884462,50.98,80758.31,0.11,-0.01022,1e-05,1.63539]
[1778483891045,50.98,80759.3,0.11,-0.01021,1e-05,1.63477]
[1778483896543,50.99,80763.34,0.11,-0.01018,1e-05,1.63046]
[1778483901579,50.99,80760.55,0.11,-0.01021,1e-05,1.63465]
[1778483906614,51.0,80767.2,0.11,-0.01016,1e-05,1.62782]
[1778483912656,51.01,80774.52,0.11,-0.0101,1e-05,1.61854]
[1778483917690,51.01,80782.81,0.11,-0.01003,1e-05,1.6088]
[1778483922725,51.01,80784.43,0.11,-0.01001,1e-05,1.60686]
[1778483927760,51.01,80789.59,0.11,-0.00997,1e-05,1.60069]
[1778483932796,51.01,80800.86,0.11,-0.00987,1e-05,1.58729]
[1778483939845,51.01,80799.66,0.11,-0.00988,1e-05,1.58871]
[1778483947901,51.01,80799.89,0.11,-0.00988,1e-05,1.58844]
[1778483952936,51.01,80796.69,0.11,-0.00991,1e-05,1.59224]
[1778483957970,51.01,80795.45,0.11,-0.00992,1e-05,1.59371]
[1778483963006,51.01,80803.76,0.11,-0.00985,1e-05,1.58386]
[1778483968042,51.01,80810.53,0.11,-0.00979,1e-05,1.57587]
[1778483973079,51.01,80811.94,0.11,-0.00977,1e-05,1.5725]
[1778483978113,51.01,80813.31,0.11,-0.00975,1e-05,1.57089]
[1778483983149,51.01,80817.03,0.11,-0.00972,1e-05,1.56652]
[1778483988183,51.01,80822.34,0.11,-0.00968,1e-05,1.56031]
[1778483994225,51.01,80829.53,0.11,-0.00962,1e-05,1.55193]
[1778483999260,51.01,80829.79,0.11,-0.00962,1e-05,1.55162]
[1778484004295,51.01,80831.98,0.11,-0.0096,1e-05,1.54908]
[1778484009331,51.01,80829.84,0.11,-0.00961,1e-05,1.55157]
[1778484017389,51.01,80827.03,0.11,-0.00964,1e-05,1.55484]
[1778484022423,51.01,80825.76,0.11,-0.00965,1e-05,1.55632]
[1778484027460,51.01,80824.44,0.11,-0.00966,1e-05,1.55786]
[1778484032494,51.01,80824.2,0.11,-0.00965,1e-05,1.55643]
[1778484038534,51.01,80822.07,0.11,-0.00967,1e-05,1.55892]
[1778484042110,51.01,80806.55,0.11,-0.0098,1e-05,1.57713]
[1778484047599,51.01,80807.16,0.11,-0.0098,1e-05,1.57641]
[1778484052636,51.02,80808.41,0.11,-0.0098,1e-05,1.57626]
[1778484057670,51.02,80812.28,0.11,-0.00977,1e-05,1.573]
[1778484062709,51.02,80812.88,0.11,-0.00977,1e-05,1.57229]
[1778484067752,51.03,80809.15,0.11,-0.0098,1e-05,1.57695]
[1778484072799,51.03,80810.92,0.11,-0.00978,1e-05,1.57486]
[1778484077813,51.03,80811.96,0.11,-0.00978,1e-05,1.57487]
[1778484082847,51.04,80813.03,0.11,-0.00978,1e-05,1.57483]
[1778484087169,51.04,80816.05,0.11,-0.00976,1e-05,1.57201]
[1778484087199,51.05,80822.69,0.11,-0.00971,1e-05,1.56473]
[1778484090170,51.05,80823.06,0.11,-0.00971,1e-05,1.56456]
[1778484090271,51.05,80823.37,0.11,-0.00971,1e-05,1.56446]
[1778484095941,51.05,80821.17,0.11,-0.00972,1e-05,1.56533]
[1778484100977,51.05,80820.2,0.11,-0.00973,1e-05,1.56646]
[1778484106012,51.05,80818.4,0.11,-0.00974,1e-05,1.56857]
[1778484113061,51.05,80816.22,0.11,-0.00976,1e-05,1.57113]
[1778484115074,51.05,80791.01,0.11,-0.00998,1e-05,1.60096]
[1778484117088,51.05,80769.19,0.11,-0.01017,1e-05,1.62773]
[1778484122125,51.06,80757.6,0.11,-0.01028,1e-05,1.64252]
[1778484129172,51.06,80754.81,0.11,-0.01031,1e-05,1.64679]
[1778484134207,51.07,80753.86,0.11,-0.01032,1e-05,1.64889]
[1778484140249,51.07,80747.0,0.11,-0.01039,1e-05,1.65815]
[1778484145285,51.08,80745.33,0.11,-0.01041,1e-05,1.66094]
[1778484151327,51.08,80750.15,0.11,-0.01036,1e-05,1.65419]
[1778484155367,51.09,80732.69,0.11,-0.01053,1e-05,1.67627]
[1778484160007,51.09,80726.16,0.11,-0.01059,1e-05,1.68478]
[1778484160392,51.09,80729.96,0.11,-0.01055,1e-05,1.68017]
[1778484166435,51.09,80730.72,0.11,-0.01055,1e-05,1.67989]
[1778484171468,51.1,80733.2,0.11,-0.01053,1e-05,1.67737]
[1778484176503,51.1,80734.89,0.11,-0.01052,1e-05,1.67582]
[1778484180319,51.1,80735.43,0.11,-0.01052,1e-05,1.67537]
[1778484180341,51.1,80737.57,0.11,-0.0105,1e-05,1.67294]
[1778484185566,51.11,80738.84,0.11,-0.01049,1e-05,1.67193]
[1778484190601,51.11,80744.87,0.11,-0.01044,1e-05,1.66507]
[1778484195636,51.11,80749.39,0.11,-0.01041,1e-05,1.66017]
[1778484200672,51.12,80749.54,0.11,-0.01041,1e-05,1.66067]
[1778484205706,51.12,80748.97,0.11,-0.01042,1e-05,1.66206]
[1778484210742,51.13,80751.09,0.11,-0.01041,1e-05,1.66016]
[1778484215779,51.13,80750.75,0.11,-0.0104,1e-05,1.65952]
[1778484220814,51.13,80751.86,0.11,-0.0104,1e-05,1.65889]
[1778484227863,51.14,80755.69,0.11,-0.01037,1e-05,1.65527]
[1778484233487,51.15,80757.24,0.11,-0.01037,1e-05,1.6543]
[1778484240954,51.15,80760.51,0.11,-0.01034,1e-05,1.65137]
[1778484245989,51.15,80772.91,0.11,-0.01024,1e-05,1.63644]
[1778484253038,51.15,80775.73,0.11,-0.01021,1e-05,1.63302]
[1778484258073,51.15,80778.47,0.11,-0.01019,1e-05,1.62971]
[1778484263109,51.15,80783.58,0.11,-0.01014,1e-05,1.62355]
[1778484268144,51.15,80771.71,0.11,-0.01025,1e-05,1.63806]
[1778484271023,51.15,80768.25,0.11,-0.01028,1e-05,1.64241]
[1778484271041,51.16,80767.38,0.11,-0.01028,1e-05,1.64184]
[1778484274480,51.16,80765.38,0.11,-0.0103,1e-05,1.64456]
[1778484274510,51.16,80764.91,0.11,-0.0103,1e-05,1.64527]
[1778484280228,51.16,80761.89,0.11,-0.01033,1e-05,1.64895]
[1778484285266,51.16,80762.52,0.11,-0.01032,1e-05,1.64819]
[1778484290298,51.16,80763.44,0.11,-0.01032,1e-05,1.64706]
[1778484295333,51.16,80761.56,0.11,-0.01033,1e-05,1.64936]
[1778484300369,51.16,80764.07,0.11,-0.01031,1e-05,1.6463]
[1778484310438,51.16,80775.14,0.11,-0.01021,1e-05,1.63286]
[1778484315472,51.16,80779.72,0.11,-0.01017,1e-05,1.62732]
[1778484320511,51.16,80779.9,0.11,-0.01017,1e-05,1.62711]
[1778484325546,51.16,80773.3,0.11,-0.01023,1e-05,1.63508]
[1778484332595,51.16,80770.64,0.11,-0.01024,1e-05,1.63654]
[1778484338638,51.16,80759.35,0.11,-0.01034,1e-05,1.65028]
[1778484344268,51.16,80755.76,0.11,-0.01037,1e-05,1.65467]
[1778484349714,51.16,80746.16,0.11,-0.01046,1e-05,1.66645]
[1778484354749,51.16,80743.31,0.11,-0.01049,1e-05,1.66996]
[1778484359783,51.16,80742.45,0.11,-0.01049,1e-05,1.67102]
[1778484365826,51.16,80742.17,0.11,-0.0105,1e-05,1.67149]
[1778484370862,51.16,80741.16,0.11,-0.01051,1e-05,1.67338]
[1778484375896,51.17,80740.64,0.11,-0.01052,1e-05,1.67466]
[1778484381942,51.17,80740.27,0.11,-0.01053,1e-05,1.67588]
[1778484388989,51.18,80742.7,0.11,-0.01051,1e-05,1.67377]
[1778484392013,51.18,80755.9,0.11,-0.01039,1e-05,1.65602]
[1778484394624,51.18,80771.96,0.11,-0.01024,1e-05,1.63646]
[1778484400067,51.18,80768.85,0.11,-0.01027,1e-05,1.64023]
[1778484405102,51.18,80773.98,0.11,-0.01022,1e-05,1.63401]
[1778484410140,51.18,80779.77,0.11,-0.01017,1e-05,1.62701]
[1778484415250,51.18,80782.52,0.11,-0.01015,1e-05,1.6237]
[1778484420290,51.18,80785.25,0.11,-0.01013,1e-05,1.62041]
[1778484425325,51.18,80790.13,0.11,-0.01008,1e-05,1.61455]
[1778484431371,51.18,80792.53,0.11,-0.01006,1e-05,1.61168]
[1778484436402,51.18,80794.09,0.11,-0.01005,1e-05,1.60981]
[1778484441437,51.18,80793.24,0.11,-0.01006,1e-05,1.61083]
[1778484446473,51.18,80790.53,0.11,-0.01008,1e-05,1.61408]
[1778484451507,51.18,80792.3,0.11,-0.01005,1e-05,1.61021]
[1778484456542,51.18,80792.28,0.11,-0.01005,1e-05,1.61023]
[1778484461577,51.18,80792.99,0.11,-0.01005,1e-05,1.60938]
[1778484466612,51.18,80790.59,0.11,-0.01007,1e-05,1.61226]
[1778484471647,51.18,80792.4,0.11,-0.01005,1e-05,1.61009]
[1778484473661,51.18,80774.18,0.11,-0.01021,1e-05,1.632]
[1778484478695,51.18,80763.56,0.11,-0.01031,1e-05,1.64489]
[1778484483731,51.18,80758.56,0.11,-0.01035,1e-05,1.65099]
[1778484486752,51.18,80741.75,0.11,-0.0105,1e-05,1.67162]
[1778484489189,51.18,80740.03,0.11,-0.01052,1e-05,1.67374]
[1778484489774,51.18,80740.64,0.11,-0.01051,1e-05,1.67299]
[1778484490419,51.18,80740.64,0.11,-0.01051,1e-05,1.67299]
[1778484490913,51.18,80740.06,0.11,-0.01052,1e-05,1.67371]
[1778484490975,51.18,80739.94,0.11,-0.01052,1e-05,1.67394]
[1778484498840,51.18,80737.62,0.11,-0.01054,1e-05,1.67681]
[1778484505404,51.18,80738.58,0.11,-0.01053,1e-05,1.67562]
[1778484510926,51.18,80736.68,0.11,-0.01055,1e-05,1.67797]
[1778484517975,51.18,80735.57,0.11,-0.01055,1e-05,1.67755]
[1778484523010,51.18,80727.08,0.11,-0.01062,1e-05,1.68808]
[1778484529052,51.18,80727.45,0.11,-0.01062,1e-05,1.68762]
[1778484534087,51.18,80727.66,0.11,-0.01062,1e-05,1.68736]
[1778484539122,51.18,80727.69,0.11,-0.01062,1e-05,1.68732]
[1778484544157,51.18,80725.88,0.11,-0.01064,1e-05,1.68957]
[1778484549193,51.18,80723.7,0.11,-0.01066,1e-05,1.69236]
[1778484554227,51.18,80723.6,0.11,-0.01066,1e-05,1.69278]
[1778484559263,51.18,80721.9,0.11,-0.01067,1e-05,1.6949]
[1778484564297,51.18,80721.54,0.11,-0.01068,1e-05,1.69535]
[1778484569340,51.18,80720.7,0.11,-0.01069,1e-05,1.69666]
[1778484574368,51.18,80721.49,0.11,-0.01067,1e-05,1.6942]
[1778484580409,51.19,80711.29,0.11,-0.01077,1e-05,1.70728]
[1778484585449,51.19,80715.38,0.11,-0.01073,1e-05,1.70233]
[1778484586091,51.19,80715.38,0.11,-0.01073,1e-05,1.70233]
[1778484586457,51.19,80722.11,0.11,-0.01067,1e-05,1.69396]
[1778484587102,51.19,80722.11,0.11,-0.01067,1e-05,1.69396]
[1778484587459,51.19,80723.17,0.11,-0.01066,1e-05,1.69264]
[1778484593502,51.19,80726.94,0.11,-0.01063,1e-05,1.68795]
[1778484593928,51.19,80726.94,0.11,-0.01063,1e-05,1.68795]
[1778484594512,51.19,80731.96,0.11,-0.01058,1e-05,1.68171]
[1778484595636,51.19,80731.96,0.11,-0.01058,1e-05,1.68171]
[1778484595667,51.19,80731.41,0.11,-0.01059,1e-05,1.68239]
[1778484601560,51.19,80730.24,0.11,-0.0106,1e-05,1.68385]
[1778484607599,51.19,80728.75,0.11,-0.01061,1e-05,1.6857]
[1778484612634,51.19,80738.67,0.11,-0.01052,1e-05,1.67341]
[1778484617670,51.19,80746.2,0.11,-0.01045,1e-05,1.66413]
[1778484622705,51.19,80747.01,0.11,-0.01044,1e-05,1.66314]
[1778484627739,51.19,80751.56,0.11,-0.0104,1e-05,1.65755]
[1778484632777,51.19,80750.48,0.11,-0.0104,1e-05,1.6571]
[1778484637813,51.19,80749.74,0.11,-0.01041,1e-05,1.658]
[1778484642849,51.19,80747.71,0.11,-0.01043,1e-05,1.66049]
[1778484646250,51.19,80747.71,0.11,-0.01043,1e-05,1.66049]
[1778484646877,51.19,80742.49,0.11,-0.01047,1e-05,1.66691]
[1778484647273,51.19,80742.49,0.11,-0.01047,1e-05,1.66691]
[1778484647884,51.19,80742.32,0.11,-0.01048,1e-05,1.66712]
[1778484648036,51.19,80742.32,0.11,-0.01048,1e-05,1.66712]
[1778484648928,51.19,80742.32,0.11,-0.01048,1e-05,1.66712]
[1778484648891,51.19,80741.65,0.11,-0.01048,1e-05,1.66794]
[1778484648994,51.19,80742.93,0.11,-0.01047,1e-05,1.66637]
[1778484654933,51.19,80748.48,0.11,-0.01042,1e-05,1.65955]
[1778484659968,51.19,80738.1,0.11,-0.01051,1e-05,1.67232]
[1778484664032,51.19,80733.75,0.11,-0.01055,1e-05,1.6777]
[1778484664784,51.19,80733.75,0.11,-0.01055,1e-05,1.6777]
[1778484676610,51.19,80735.34,0.11,-0.01054,1e-05,1.67573]
[1778484682122,51.19,80735.75,0.11,-0.01053,1e-05,1.67522]
[1778484688164,51.19,80738.73,0.11,-0.01051,1e-05,1.67154]
[1778484693198,51.19,80738.29,0.11,-0.0105,1e-05,1.67029]
[1778484699240,51.19,80740.04,0.11,-0.01049,1e-05,1.66814]
[1778484706820,51.19,80739.98,0.11,-0.01049,1e-05,1.66821]
[1778484712333,51.19,80742.27,0.11,-0.01046,1e-05,1.66539]
[1778484717370,51.19,80742.24,0.11,-0.01047,1e-05,1.66543]
[1778484722405,51.19,80745.44,0.11,-0.01044,1e-05,1.66149]
[1778484727443,51.19,80745.38,0.11,-0.01044,1e-05,1.66157]
[1778484734491,51.19,80750.25,0.11,-0.01039,1e-05,1.6556]
[1778484741540,51.19,80749.39,0.11,-0.0104,1e-05,1.65665]
[1778484747102,51.19,80749.18,0.11,-0.0104,1e-05,1.65691]
[1778484753624,51.19,80747.85,0.11,-0.0104,1e-05,1.65675]
[1778484758659,51.19,80753.14,0.11,-0.01036,1e-05,1.65028]
[1778484761685,51.19,80738.99,0.11,-0.01048,1e-05,1.66764]
[1778484767726,51.19,80739.43,0.11,-0.01048,1e-05,1.6671]
[1778484774771,51.19,80739.64,0.11,-0.01048,1e-05,1.66684]
[1778484779806,51.19,80739.47,0.11,-0.01048,1e-05,1.66705]
[1778484783905,51.19,80724.93,0.11,-0.01061,1e-05,1.68503]
[1778484789876,51.19,80716.75,0.11,-0.01069,1e-05,1.69522]
[1778484794915,51.19,80718.77,0.11,-0.01067,1e-05,1.6927]
[1778484799947,51.19,80721.02,0.11,-0.01065,1e-05,1.6899]
[1778484804982,51.19,80712.21,0.11,-0.01073,1e-05,1.7009]
[1778484809010,51.19,80696.39,0.11,-0.01087,1e-05,1.7208]
[1778484813792,51.19,80683.47,0.11,-0.01098,1e-05,1.73536]
[1778484814052,51.19,80683.47,0.11,-0.01098,1e-05,1.73536]
[1778484819085,51.19,80695.67,0.11,-0.01087,1e-05,1.71988]
[1778484823345,51.19,80684.28,0.11,-0.01098,1e-05,1.73433]
[1778484824120,51.19,80678.48,0.11,-0.01103,1e-05,1.74172]
[1778484829000,51.19,80676.59,0.11,-0.01105,1e-05,1.74414]
[1778484829155,51.19,80678.67,0.11,-0.01103,1e-05,1.74148]
[1778484834190,51.19,80685.73,0.11,-0.01096,1e-05,1.73248]
[1778484839854,51.19,80688.85,0.11,-0.01093,1e-05,1.72852]
[1778484845267,51.19,80689.95,0.11,-0.01092,1e-05,1.72713]
[1778484850934,51.19,80692.91,0.11,-0.0109,1e-05,1.72338]
[1778484856344,51.19,80693.77,0.11,-0.01089,1e-05,1.72229]
[1778484860374,51.19,80713.03,0.11,-0.01071,1e-05,1.69806]
[1778484865408,51.19,80723.7,0.11,-0.01061,1e-05,1.68476]
[1778484871451,51.19,80721.32,0.11,-0.01062,1e-05,1.68591]
[1778484876486,51.19,80728.41,0.11,-0.01056,1e-05,1.67712]
[1778484881520,51.19,80725.68,0.11,-0.01058,1e-05,1.6805]
[1778484886556,51.19,80725.46,0.11,-0.01058,1e-05,1.68077]
[1778484891593,51.19,80725.31,0.11,-0.01059,1e-05,1.68096]
[1778484896627,51.19,80718.74,0.11,-0.01065,1e-05,1.68912]
[1778484901661,51.19,80719.22,0.11,-0.01064,1e-05,1.68853]
[1778484906697,51.19,80721.27,0.11,-0.01062,1e-05,1.68598]
[1778484911737,51.19,80721.18,0.11,-0.01062,1e-05,1.68609]
[1778484916774,51.19,80721.62,0.11,-0.01062,1e-05,1.68554]
[1778484918787,51.19,80739.15,0.11,-0.01046,1e-05,1.66386]
[1778484923823,51.19,80741.85,0.11,-0.01044,1e-05,1.66054]
[1778484928861,51.19,80728.12,0.11,-0.01056,1e-05,1.67748]
[1778484933892,51.19,80726.28,0.11,-0.01057,1e-05,1.67796]
[1778484938928,51.19,80726.35,0.11,-0.01057,1e-05,1.67787]
[1778484943962,51.19,80726.51,0.11,-0.01056,1e-05,1.67767]
[1778484949000,51.19,80725.9,0.11,-0.01057,1e-05,1.67843]
[1778484956048,51.19,80724.25,0.11,-0.01058,1e-05,1.68047]
[1778484961085,51.19,80724.85,0.11,-0.01058,1e-05,1.67973]
[1778484966118,51.19,80724.07,0.11,-0.01059,1e-05,1.6807]
[1778484971181,51.19,80723.61,0.11,-0.01059,1e-05,1.68127]
[1778484977196,51.19,80719.82,0.11,-0.01063,1e-05,1.68597]
[1778484982231,51.19,80716.63,0.11,-0.01065,1e-05,1.68995]
[1778484987265,51.19,80717.23,0.11,-0.01065,1e-05,1.6892]
[1778484992301,51.19,80725.41,0.11,-0.01056,1e-05,1.67723]
[1778484997337,51.19,80724.12,0.11,-0.01058,1e-05,1.67883]
[1778485002371,51.19,80724.61,0.11,-0.01057,1e-05,1.67823]
[1778485007406,51.19,80723.94,0.11,-0.01058,1e-05,1.67906]
[1778485012440,51.19,80717.5,0.11,-0.01064,1e-05,1.68705]
[1778485017476,51.19,80711.22,0.11,-0.01069,1e-05,1.69489]
[1778485022513,51.19,80699.87,0.11,-0.0108,1e-05,1.70911]
[1778485027547,51.19,80703.73,0.11,-0.01076,1e-05,1.70426]
[1778485032584,51.19,80706.19,0.11,-0.01074,1e-05,1.70118]
[1778485037617,51.19,80703.87,0.11,-0.01076,1e-05,1.70409]
[1778485042657,51.19,80704.37,0.11,-0.01076,1e-05,1.70346]
[1778485047689,51.19,80716.09,0.11,-0.01065,1e-05,1.68881]
[1778485052727,51.19,80721.13,0.11,-0.01059,1e-05,1.68074]
[1778485057758,51.19,80722.54,0.11,-0.01058,1e-05,1.67899]
[1778485062794,51.19,80723.19,0.11,-0.01057,1e-05,1.67818]
[1778485067832,51.19,80722.55,0.11,-0.01058,1e-05,1.67898]
[1778485075889,51.19,80722.81,0.11,-0.01058,1e-05,1.67866]
[1778485080924,51.19,80725.56,0.11,-0.01055,1e-05,1.67525]
[1778485085959,51.19,80725.01,0.11,-0.01056,1e-05,1.67593]
[1778485093008,51.19,80726.15,0.11,-0.01055,1e-05,1.67452]
[1778485098044,51.19,80729.95,0.11,-0.01051,1e-05,1.66982]
[1778485103079,51.19,80729.85,0.11,-0.01051,1e-05,1.66995]
[1778485108114,51.19,80730.56,0.11,-0.01051,1e-05,1.66907]
[1778485115163,51.19,80731.08,0.11,-0.01049,1e-05,1.66664]
[1778485121206,51.19,80732.44,0.11,-0.01048,1e-05,1.66496]
[1778485126239,51.19,80733.58,0.11,-0.01047,1e-05,1.66356]
[1778485133289,51.19,80731.43,0.11,-0.01049,1e-05,1.66621]
[1778485139332,51.19,80730.36,0.11,-0.0105,1e-05,1.66752]
[1778485145373,51.19,80728.52,0.11,-0.01051,1e-05,1.66979]
[1778485150409,51.19,80727.32,0.11,-0.01052,1e-05,1.67128]
[1778485155444,51.19,80726.07,0.11,-0.01054,1e-05,1.67282]
[1778485160478,51.19,80724.38,0.11,-0.01055,1e-05,1.67491]
[1778485165512,51.19,80725.63,0.11,-0.01054,1e-05,1.67337]
[1778485172565,51.19,80724.66,0.11,-0.01054,1e-05,1.67277]
[1778485178231,51.19,80724.59,0.11,-0.01054,1e-05,1.67285]
[1778485183641,51.19,80722.93,0.11,-0.01055,1e-05,1.67491]
[1778485189684,51.19,80722.82,0.11,-0.01055,1e-05,1.67504]
[1778485194718,51.19,80723.17,0.11,-0.01055,1e-05,1.67461]
[1778485199755,51.19,80722.07,0.11,-0.01056,1e-05,1.67597]
[1778485204789,51.19,80716.87,0.11,-0.01061,1e-05,1.68242]
[1778485210830,51.19,80717.98,0.11,-0.0106,1e-05,1.68104]
[1778485215865,51.19,80718.04,0.11,-0.0106,1e-05,1.68097]
[1778485221914,51.19,80713.33,0.11,-0.01064,1e-05,1.68682]
[1778485226942,51.19,80702.11,0.11,-0.01074,1e-05,1.70084]
[1778485231979,51.19,80699.41,0.11,-0.01076,1e-05,1.70241]
[1778485238657,51.19,80699.44,0.11,-0.01076,1e-05,1.70237]
[1778485244062,51.19,80707.1,0.11,-0.01069,1e-05,1.69278]
[1778485249097,51.19,80711.88,0.11,-0.01064,1e-05,1.68682]
[1778485254132,51.19,80711.53,0.11,-0.01065,1e-05,1.68726]
[1778485261181,51.19,80713.79,0.11,-0.01063,1e-05,1.68444]
[1778485266222,51.19,80729.85,0.11,-0.01048,1e-05,1.66457]
[1778485271257,51.19,80731.89,0.11,-0.01046,1e-05,1.66206]
[1778485276292,51.19,80730.65,0.11,-0.01047,1e-05,1.66358]
[1778485281330,51.19,80729.12,0.11,-0.01049,1e-05,1.66547]
[1778485286365,51.19,80727.84,0.11,-0.0105,1e-05,1.66704]
[1778485289392,51.19,80751.1,0.11,-0.01029,1e-05,1.63856]
[1778485294420,51.19,80758.03,0.11,-0.01022,1e-05,1.62839]
[1778485299455,51.19,80760.64,0.11,-0.01019,1e-05,1.62524]
[1778485304490,51.19,80755.76,0.11,-0.01024,1e-05,1.63114]
[1778485310535,51.19,80754.31,0.11,-0.01025,1e-05,1.6329]
[1778485315570,51.19,80753.37,0.11,-0.01026,1e-05,1.63404]
[1778485321613,51.19,80750.02,0.11,-0.01029,1e-05,1.6381]
[1778485326648,51.19,80739.69,0.11,-0.01038,1e-05,1.6507]
[1778485331683,51.19,80735.21,0.11,-0.01042,1e-05,1.65619]
[1778485336717,51.19,80735.79,0.11,-0.01042,1e-05,1.65548]
[1778485341753,51.19,80737.73,0.11,-0.0104,1e-05,1.6531]
[1778485346788,51.19,80736.33,0.11,-0.01041,1e-05,1.65482]
[1778485351823,51.19,80734.5,0.11,-0.01042,1e-05,1.65527]
[1778485356858,51.19,80726.81,0.11,-0.01049,1e-05,1.66473]
[1778485360543,51.19,80721.62,0.11,-0.01054,1e-05,1.67187]
[1778485360552,51.19,80721.62,0.11,-0.01054,1e-05,1.67187]
[1778485366927,51.19,80721.95,0.11,-0.01053,1e-05,1.67146]
[1778485371963,51.19,80722.53,0.11,-0.01053,1e-05,1.67074]
[1778485377004,51.19,80720.59,0.11,-0.01055,1e-05,1.67314]
[1778485382042,51.19,80723.17,0.11,-0.01052,1e-05,1.66995]
[1778485388084,51.2,80729.63,0.11,-0.01047,1e-05,1.66273]
[1778485391458,51.2,80730.42,0.11,-0.01047,1e-05,1.66204]
[1778485397147,51.2,80728.05,0.11,-0.01049,1e-05,1.66593]
[1778485405204,51.21,80726.15,0.11,-0.01052,1e-05,1.66934]
[1778485410239,51.21,80719.8,0.11,-0.01058,1e-05,1.67783]
[1778485415774,51.22,80719.34,0.11,-0.01058,1e-05,1.67706]
[1778485416636,51.22,80719.6,0.11,-0.01058,1e-05,1.67697]
[1778485418640,51.22,80719.6,0.11,-0.01058,1e-05,1.67709]
[1778485425343,51.22,80720.18,0.11,-0.01058,1e-05,1.67721]
[1778485430378,51.23,80721.61,0.11,-0.01057,1e-05,1.67603]
[1778485436420,51.23,80721.28,0.11,-0.01058,1e-05,1.67715]
[1778485441456,51.23,80717.82,0.11,-0.01061,1e-05,1.68201]
[1778485446490,51.24,80716.7,0.11,-0.01063,1e-05,1.68393]
[1778485452531,51.24,80716.92,0.11,-0.01063,1e-05,1.68429]
[1778485457567,51.24,80717.58,0.11,-0.01063,1e-05,1.68399]
[1778485464616,51.25,80718.3,0.11,-0.01063,1e-05,1.68382]
[1778485469650,51.25,80719.95,0.11,-0.01062,1e-05,1.68239]
[1778485475695,51.25,80719.8,0.11,-0.01061,1e-05,1.68139]
[1778485480730,51.26,80713.54,0.11,-0.01067,1e-05,1.68961]
[1778485485765,51.26,80712.23,0.11,-0.01069,1e-05,1.69168]
[1778485490800,51.26,80712.4,0.11,-0.01069,1e-05,1.69191]
[1778485495836,51.26,80715.14,0.11,-0.01067,1e-05,1.68893]
[1778485500870,51.27,80717.2,0.11,-0.01065,1e-05,1.68679]
[1778485505906,51.27,80721.56,0.11,-0.01061,1e-05,1.68181]
[1778485510941,51.27,80730.24,0.11,-0.01054,1e-05,1.67154]
[1778485515975,51.28,80731.32,0.11,-0.01053,1e-05,1.67074]
[1778485521010,51.28,80730.11,0.11,-0.01055,1e-05,1.67278]
[1778485526045,51.28,80729.59,0.11,-0.01056,1e-05,1.67398]
[1778485531099,51.29,80728.75,0.11,-0.01056,1e-05,1.67379]
[1778485536132,51.29,80728.95,0.11,-0.01056,1e-05,1.67414]
[1778485541166,51.29,80732.22,0.11,-0.01053,1e-05,1.67074]
[1778485546203,51.3,80731.72,0.11,-0.01054,1e-05,1.67199]
[1778485551238,51.3,80735.72,0.11,-0.01051,1e-05,1.66769]
[1778485556272,51.3,80739.78,0.11,-0.01048,1e-05,1.66338]
[1778485561308,51.31,80739.13,0.11,-0.01049,1e-05,1.66486]
[1778485566344,51.31,80739.8,0.11,-0.01049,1e-05,1.66469]
[1778485573433,51.32,80742.2,0.11,-0.01047,1e-05,1.66241]
[1778485573528,51.32,80741.76,0.11,-0.01048,1e-05,1.66322]
[1778485579435,51.32,80740.47,0.11,-0.0105,1e-05,1.66561]
[1778485581647,51.32,80741.02,0.11,-0.01049,1e-05,1.66506]
[1778485581748,51.32,80741.25,0.11,-0.01049,1e-05,1.66491]
[1778485588496,51.33,80740.88,0.11,-0.0105,1e-05,1.66631]
[1778485593198,51.33,80739.87,0.11,-0.0105,1e-05,1.66629]
[1778485593533,51.33,80739.78,0.11,-0.0105,1e-05,1.66653]
[1778485595050,51.33,80739.64,0.11,-0.01051,1e-05,1.66684]
[1778485595053,51.33,80739.64,0.11,-0.01051,1e-05,1.66698]
[1778485600585,51.34,80741.62,0.11,-0.01049,1e-05,1.66521]
[1778485602447,51.34,80743.27,0.11,-0.01048,1e-05,1.66332]
[1778485602597,51.34,80753.16,0.11,-0.01039,1e-05,1.65136]
[1778485607631,51.34,80762.96,0.11,-0.01031,1e-05,1.64008]
[1778485612666,51.34,80762.59,0.11,-0.01031,1e-05,1.64053]
[1778485614682,51.34,80741.64,0.11,-0.0105,1e-05,1.66612]
[1778485619716,51.34,80740.58,0.11,-0.01051,1e-05,1.66743]
[1778485623753,51.35,80722.63,0.11,-0.01068,1e-05,1.69031]
[1778485626049,51.35,80722.21,0.11,-0.01068,1e-05,1.69102]
[1778485626772,51.35,80721.66,0.11,-0.01069,1e-05,1.6918]
[1778485629006,51.35,80721.95,0.11,-0.01069,1e-05,1.69153]
[1778485629797,51.35,80716.08,0.11,-0.01074,1e-05,1.69911]
[1778485633377,51.35,80716.75,0.11,-0.01074,1e-05,1.69851]
[1778485633821,51.35,80716.88,0.11,-0.01074,1e-05,1.69842]
[1778485638856,51.36,80718.99,0.11,-0.01072,1e-05,1.69617]
[1778485643891,51.36,80719.29,0.11,-0.01072,1e-05,1.69618]
[1778485649935,51.36,80719.88,0.11,-0.01072,1e-05,1.69588]
[1778485650869,51.36,80719.88,0.11,-0.01072,1e-05,1.69588]
[1778485650967,51.36,80722.4,0.11,-0.0107,1e-05,1.69282]
[1778485653087,51.36,80722.48,0.11,-0.01069,1e-05,1.69106]
[1778485653961,51.36,80722.5,0.11,-0.01069,1e-05,1.69111]
[1778485655818,51.36,80721.72,0.11,-0.0107,1e-05,1.69216]
[1778485655976,51.36,80721.51,0.11,-0.0107,1e-05,1.6925]
[1778485656871,51.36,80721.51,0.11,-0.0107,1e-05,1.6925]
[1778485656983,51.36,80720.51,0.11,-0.01071,1e-05,1.69383]
[1778485659027,51.36,80720.51,0.11,-0.01071,1e-05,1.69383]
[1778485660002,51.37,80720.22,0.11,-0.01071,1e-05,1.69441]
[1778485663311,51.37,80720.22,0.11,-0.01071,1e-05,1.69463]
[1778485664031,51.37,80720.71,0.11,-0.01071,1e-05,1.69409]
[1778485668084,51.37,80721.04,0.11,-0.01071,1e-05,1.69389]
[1778485668184,51.37,80721.24,0.11,-0.01071,1e-05,1.69371]
[1778485674101,51.37,80722.32,0.11,-0.0107,1e-05,1.69277]
[1778485679136,51.37,80726.82,0.11,-0.01066,1e-05,1.68757]
[1778485684170,51.38,80726.52,0.11,-0.01067,1e-05,1.68833]
[1778485689208,51.38,80727.84,0.11,-0.01066,1e-05,1.6871]
[1778485695249,51.38,80724.66,0.11,-0.01069,1e-05,1.69157]
[1778485700283,51.38,80716.85,0.11,-0.01077,1e-05,1.7017]
[1778485703094,51.38,80717.08,0.11,-0.01076,1e-05,1.70154]
[1778485703196,51.38,80717.2,0.11,-0.01076,1e-05,1.70146]
[1778485709346,51.39,80717.84,0.11,-0.01076,1e-05,1.70104]
[1778485714381,51.39,80718.66,0.11,-0.01074,1e-05,1.69851]
[1778485715229,51.39,80718.66,0.11,-0.01074,1e-05,1.69851]
[1778485715388,51.39,80719.66,0.11,-0.01074,1e-05,1.69732]
[1778485718287,51.39,80719.29,0.11,-0.01074,1e-05,1.69792]
[1778485718410,51.39,80719.04,0.11,-0.01074,1e-05,1.6983]
[1778485724451,51.39,80717.94,0.11,-0.01076,1e-05,1.70004]
[1778485728537,51.39,80719.2,0.11,-0.01074,1e-05,1.69858]
[1778485728638,51.39,80719.65,0.11,-0.01074,1e-05,1.69815]
[1778485734820,51.4,80720.01,0.11,-0.01074,1e-05,1.698]
[1778485734878,51.4,80720.07,0.11,-0.01074,1e-05,1.69799]
[1778485740123,51.4,80720.07,0.11,-0.01074,1e-05,1.69811]
[1778485740565,51.4,80720.06,0.11,-0.01074,1e-05,1.69837]
[1778485745599,51.4,80721.02,0.11,-0.01074,1e-05,1.69748]
[1778485750635,51.4,80720.83,0.11,-0.01074,1e-05,1.69803]
[1778485755670,51.4,80720.93,0.11,-0.01074,1e-05,1.69822]
[1778485760713,51.41,80721.15,0.11,-0.01074,1e-05,1.69827]
[1778485765742,51.41,80719.27,0.11,-0.01076,1e-05,1.70095]
[1778485770777,51.41,80717.86,0.11,-0.01078,1e-05,1.70301]
[1778485775812,51.41,80719.11,0.11,-0.01076,1e-05,1.69993]
[1778485782505,51.41,80720.77,0.11,-0.01074,1e-05,1.69831]
[1778485787898,51.42,80722.24,0.11,-0.01073,1e-05,1.6968]
[1778485792933,51.42,80715.15,0.11,-0.0108,1e-05,1.70593]
[1778485794264,51.42,80714.39,0.11,-0.01081,1e-05,1.70693]
[1778485794882,51.42,80714.39,0.11,-0.01081,1e-05,1.70693]
[1778485795269,51.42,80718.97,0.11,-0.01077,1e-05,1.70124]
[1778485796152,51.42,80718.97,0.11,-0.01077,1e-05,1.70124]
[1778485801173,51.42,80720.66,0.11,-0.01075,1e-05,1.69941]
[1778485803128,51.42,80747.74,0.11,-0.01051,1e-05,1.66601]
[1778485808982,51.42,80749.45,0.11,-0.01049,1e-05,1.66391]
[1778485809050,51.42,80748.79,0.11,-0.0105,1e-05,1.66472]
[1778485814081,51.42,80768.17,0.11,-0.01032,1e-05,1.64107]
[1778485819118,51.42,80770.99,0.11,-0.0103,1e-05,1.63765]
[1778485824157,51.42,80761.49,0.11,-0.01038,1e-05,1.64919]
[1778485829192,51.42,80760.3,0.11,-0.01039,1e-05,1.65064]
[1778485834226,51.42,80762.26,0.11,-0.01036,1e-05,1.64647]
[1778485839261,51.42,80776.12,0.11,-0.01024,1e-05,1.62968]
[1778485844296,51.42,80776.16,0.11,-0.01024,1e-05,1.62963]
[1778485849331,51.42,80777.71,0.11,-0.01023,1e-05,1.62776]
[1778485854366,51.42,80763.89,0.11,-0.01035,1e-05,1.64449]
[1778485859411,51.42,80771.63,0.11,-0.01028,1e-05,1.6351]
[1778485864449,51.42,80777.0,0.11,-0.01023,1e-05,1.62862]
[1778485869484,51.42,80779.17,0.11,-0.01021,1e-05,1.626]
[1778485876532,51.42,80780.31,0.11,-0.0102,1e-05,1.62463]
[1778485881567,51.42,80782.12,0.11,-0.01019,1e-05,1.62245]
[1778485886603,51.42,80769.0,0.11,-0.0103,1e-05,1.63828]
[1778485891638,51.42,80766.24,0.11,-0.01032,1e-05,1.63985]
[1778485896673,51.42,80769.89,0.11,-0.01029,1e-05,1.63543]
[1778485901715,51.42,80772.1,0.11,-0.01027,1e-05,1.63276]
[1778485906746,51.42,80781.62,0.11,-0.01018,1e-05,1.62129]
[1778485911780,51.42,80788.36,0.11,-0.01012,1e-05,1.61321]
[1778485916815,51.42,80789.05,0.11,-0.01012,1e-05,1.61238]
[1778485921850,51.42,80796.27,0.11,-0.01005,1e-05,1.60377]
[1778485926887,51.42,80797.56,0.11,-0.01004,1e-05,1.60223]
[1778485931921,51.42,80793.19,0.11,-0.01008,1e-05,1.60744]
[1778485936956,51.42,80787.42,0.11,-0.01013,1e-05,1.61433]
[1778485941992,51.42,80783.01,0.11,-0.01017,1e-05,1.61962]
[1778485947027,51.42,80792.58,0.11,-0.01009,1e-05,1.60817]
[1778485952062,51.42,80796.62,0.11,-0.01004,1e-05,1.6016]
[1778485957097,51.42,80797.11,0.11,-0.01004,1e-05,1.60102]
[1778485962132,51.42,80797.82,0.11,-0.01003,1e-05,1.60017]
[1778485967167,51.42,80794.15,0.11,-0.01006,1e-05,1.60454]
[1778485972204,51.42,80789.83,0.11,-0.0101,1e-05,1.60969]
[1778485977239,51.42,80791.34,0.11,-0.01009,1e-05,1.60789]
[1778485982274,51.42,80775.36,0.11,-0.01023,1e-05,1.62705]
[1778485987310,51.42,80779.33,0.11,-0.01019,1e-05,1.62227]
[1778485992345,51.42,80780.38,0.11,-0.01018,1e-05,1.62101]
[1778485997380,51.42,80787.9,0.11,-0.01012,1e-05,1.612]
[1778486002415,51.42,80792.55,0.11,-0.01008,1e-05,1.60645]
[1778486008457,51.42,80793.18,0.11,-0.01007,1e-05,1.60569]
[1778486014498,51.42,80796.79,0.11,-0.01003,1e-05,1.59964]
[1778486019534,51.42,80802.54,0.11,-0.00998,1e-05,1.59282]
[1778486024569,51.42,80803.61,0.11,-0.00997,1e-05,1.59156]
[1778486029604,51.42,80802.39,0.11,-0.00998,1e-05,1.593]
[1778486035646,51.42,80802.6,0.11,-0.00998,1e-05,1.59275]
[1778486040682,51.42,80801.92,0.11,-0.00998,1e-05,1.59356]
[1778486045717,51.42,80789.26,0.11,-0.01009,1e-05,1.60861]
[1778486050752,51.42,80788.87,0.11,-0.0101,1e-05,1.60908]
[1778486055787,51.42,80788.41,0.11,-0.0101,1e-05,1.60963]
[1778486060823,51.42,80788.25,0.11,-0.0101,1e-05,1.60982]
[1778486065857,51.42,80787.91,0.11,-0.01011,1e-05,1.61023]
[1778486070893,51.43,80773.21,0.11,-0.01025,1e-05,1.63039]
[1778486075927,51.45,80767.29,0.11,-0.01032,1e-05,1.63887]
[1778486080963,51.47,80763.49,0.11,-0.01037,1e-05,1.64656]
[1778486085998,51.49,80751.85,0.11,-0.0105,1e-05,1.66375]
[1778486091037,51.5,80751.16,0.11,-0.01052,1e-05,1.66657]
[1778486099093,51.51,80748.91,0.11,-0.01055,1e-05,1.67015]
[1778486104127,51.51,80754.93,0.11,-0.0105,1e-05,1.66329]
[1778486109162,51.51,80756.11,0.11,-0.01048,1e-05,1.66184]
[1778486114197,51.51,80756.26,0.11,-0.01048,1e-05,1.66166]
[1778486119232,51.51,80755.39,0.11,-0.01049,1e-05,1.66272]
[1778486124267,51.51,80752.66,0.11,-0.01052,1e-05,1.66607]
[1778486131315,51.51,80753.86,0.11,-0.01049,1e-05,1.6628]
[1778486136351,51.51,80754.98,0.11,-0.01048,1e-05,1.66143]
[1778486141386,51.51,80739.96,0.11,-0.01062,1e-05,1.6799]
[1778486146423,51.51,80737.52,0.11,-0.01064,1e-05,1.68292]
[1778486151456,51.51,80730.77,0.11,-0.01071,1e-05,1.69194]
[1778486156491,51.51,80731.97,0.11,-0.0107,1e-05,1.69045]
[1778486161526,51.51,80736.28,0.11,-0.01066,1e-05,1.6851]
[1778486166563,51.51,80745.1,0.11,-0.01058,1e-05,1.67421]
[1778486171596,51.51,80743.4,0.11,-0.01059,1e-05,1.6763]
[1778486176631,51.51,80742.14,0.11,-0.01061,1e-05,1.67786]
[1778486181666,51.51,80742.17,0.11,-0.0106,1e-05,1.67782]
[1778486186701,51.51,80741.52,0.11,-0.01061,1e-05,1.67862]
[1778486191736,51.51,80741.42,0.11,-0.0106,1e-05,1.67694]
[1778486197779,51.51,80741.34,0.11,-0.0106,1e-05,1.67704]
[1778486204461,51.51,80740.55,0.11,-0.01061,1e-05,1.67801]
[1778486209862,51.51,80740.13,0.11,-0.01061,1e-05,1.67853]
[1778486214897,51.51,80738.75,0.11,-0.01063,1e-05,1.68023]
[1778486219932,51.51,80732.72,0.11,-0.01068,1e-05,1.6877]
[1778486224968,51.51,80720.32,0.11,-0.01079,1e-05,1.70313]
[1778486230014,51.51,80715.91,0.11,-0.01084,1e-05,1.70865]
[1778486235040,51.51,80713.92,0.11,-0.01085,1e-05,1.71115]
[1778486240077,51.51,80712.24,0.11,-0.01087,1e-05,1.71326]
[1778486245111,51.52,80707.13,0.11,-0.01092,1e-05,1.72031]
[1778486250146,51.52,80706.62,0.11,-0.01093,1e-05,1.72098]
[1778486255181,51.52,80705.86,0.11,-0.01092,1e-05,1.72023]
[1778486261224,51.52,80704.93,0.11,-0.01093,1e-05,1.72151]
[1778486266258,51.52,80707.85,0.11,-0.01091,1e-05,1.71791]
[1778486271296,51.52,80705.49,0.11,-0.01093,1e-05,1.72088]
[1778486276334,51.52,80704.17,0.11,-0.01094,1e-05,1.72255]
[1778486281367,51.52,80711.41,0.11,-0.01088,1e-05,1.71405]
[1778486286399,51.52,80713.73,0.11,-0.01086,1e-05,1.71119]
[1778486291434,51.52,80714.19,0.11,-0.01085,1e-05,1.71061]
[1778486297476,51.52,80719.54,0.11,-0.0108,1e-05,1.70391]
[1778486302511,51.52,80725.23,0.11,-0.01075,1e-05,1.69681]
[1778486307546,51.53,80730.81,0.11,-0.01071,1e-05,1.69114]
[1778486312581,51.55,80732.89,0.11,-0.0107,1e-05,1.6899]
[1778486317616,51.57,80731.85,0.11,-0.01073,1e-05,1.69435]
[1778486322651,51.58,80724.27,0.11,-0.01083,1e-05,1.70692]
[1778486327686,51.6,80724.0,0.11,-0.01085,1e-05,1.71027]
[1778486335742,51.63,80727.09,0.11,-0.01086,1e-05,1.71115]
[1778486340779,51.65,80730.67,0.11,-0.01084,1e-05,1.7096]
[1778486345812,51.66,80738.44,0.11,-0.01079,1e-05,1.70282]
[1778486350847,51.67,80739.39,0.11,-0.01079,1e-05,1.70281]
[1778486355882,51.67,80745.76,0.11,-0.01073,1e-05,1.69489]
[1778486360917,51.67,80744.02,0.11,-0.01075,1e-05,1.69705]
[1778486365951,51.67,80740.03,0.11,-0.01079,1e-05,1.70202]
[1778486370987,51.67,80739.6,0.11,-0.01079,1e-05,1.70255]
[1778486373976,51.67,80739.45,0.11,-0.01079,1e-05,1.70151]
[1778486374061,51.67,80734.51,0.11,-0.01083,1e-05,1.70766]
[1778486380051,51.67,80734.12,0.11,-0.01084,1e-05,1.70815]
[1778486385741,51.68,80732.86,0.11,-0.01086,1e-05,1.71146]
[1778486391127,51.69,80732.12,0.11,-0.01088,1e-05,1.7141]
[1778486396162,51.71,80731.35,0.11,-0.01091,1e-05,1.71787]
[1778486400696,51.72,80736.15,0.11,-0.01087,1e-05,1.71353]
[1778486402973,51.73,80718.08,0.11,-0.01105,1e-05,1.73739]
[1778486400127,51.73,80718.08,0.11,-0.01105,1e-05,1.73739]
[1778486412420,51.73,80718.08,0.11,-0.01105,1e-05,1.73739]
[1778486413182,51.73,80717.75,0.11,-0.01105,1e-05,1.7378]
[1778486413315,51.73,80726.17,0.11,-0.01098,1e-05,1.72718]
[1778486418441,51.73,80726.3,0.11,-0.01097,1e-05,1.72701]
[1778486420321,51.73,80726.3,0.11,-0.01097,1e-05,1.72701]
[1778486420393,51.73,80726.0,0.11,-0.01098,1e-05,1.72739]
[1778486425423,51.73,80725.02,0.11,-0.01099,1e-05,1.72862]
[1778486430458,51.73,80723.27,0.11,-0.011,1e-05,1.73083]
[1778486435493,51.73,80723.97,0.11,-0.01098,1e-05,1.7281]
[1778486440527,51.73,80721.37,0.11,-0.01101,1e-05,1.73138]
[1778486445563,51.73,80728.69,0.11,-0.01094,1e-05,1.72216]
[1778486450598,51.73,80738.26,0.11,-0.01085,1e-05,1.71017]
[1778486456640,51.73,80741.59,0.11,-0.01082,1e-05,1.70602]
[1778486461679,51.73,80737.42,0.11,-0.01086,1e-05,1.71122]
[1778486464697,51.73,80757.43,0.11,-0.01068,1e-05,1.68637]
[1778486469735,51.73,80768.09,0.11,-0.01058,1e-05,1.67325]
[1778486474768,51.73,80782.26,0.11,-0.01045,1e-05,1.65594]
[1778486479804,51.73,80763.58,0.11,-0.01062,1e-05,1.67879]
[1778486482401,51.73,80759.34,0.11,-0.01066,1e-05,1.68401]
[1778486482825,51.73,80759.92,0.11,-0.01065,1e-05,1.6833]
[1778486487860,51.73,80764.63,0.11,-0.01061,1e-05,1.6775]
[1778486492895,51.73,80766.1,0.11,-0.01059,1e-05,1.67388]
[1778486494893,51.73,80766.31,0.11,-0.01058,1e-05,1.67363]
[1778486494977,51.73,80765.24,0.11,-0.01059,1e-05,1.67494]
[1778486500951,51.73,80762.22,0.11,-0.01062,1e-05,1.67865]
[1778486502185,51.73,80759.3,0.11,-0.01065,1e-05,1.68225]
[1778486502965,51.73,80758.31,0.11,-0.01066,1e-05,1.68347]
[1778486508001,51.73,80758.25,0.11,-0.01066,1e-05,1.68354]
[1778486513035,51.73,80746.6,0.11,-0.01076,1e-05,1.69796]
[1778486518070,51.73,80743.17,0.11,-0.01079,1e-05,1.70222]
[1778486523105,51.73,80742.07,0.11,-0.01081,1e-05,1.70359]
[1778486528140,51.73,80737.15,0.11,-0.01085,1e-05,1.70972]
[1778486533176,51.73,80736.76,0.11,-0.01085,1e-05,1.71021]
[1778486538211,51.73,80736.22,0.11,-0.01086,1e-05,1.71089]
[1778486543246,51.73,80735.9,0.11,-0.01086,1e-05,1.71129]
[1778486548282,51.73,80740.12,0.11,-0.01082,1e-05,1.70602]
[1778486553317,51.73,80732.15,0.11,-0.01089,1e-05,1.71414]
[1778486558353,51.73,80723.25,0.11,-0.01097,1e-05,1.72531]
[1778486563388,51.73,80712.7,0.11,-0.01107,1e-05,1.73863]
[1778486568423,51.73,80704.71,0.11,-0.01115,1e-05,1.7492]
[1778486573458,51.74,80700.74,0.11,-0.0112,1e-05,1.75638]
[1778486578493,51.75,80702.68,0.11,-0.0112,1e-05,1.75604]
[1778486581799,51.76,80700.95,0.11,-0.01122,1e-05,1.7591]
[1778486581877,51.76,80694.47,0.11,-0.01128,1e-05,1.76781]
[1778486582186,51.76,80694.47,0.11,-0.01128,1e-05,1.76781]
[1778486582522,51.76,80694.47,0.11,-0.01128,1e-05,1.76781]
[1778486587263,51.76,80696.21,0.11,-0.01127,1e-05,1.76558]
[1778486587358,51.76,80697.33,0.11,-0.01126,1e-05,1.76415]
[1778486592594,51.77,80695.72,0.11,-0.01129,1e-05,1.76827]
[1778486597630,51.78,80694.8,0.11,-0.01131,1e-05,1.77147]
[1778486605687,51.8,80693.44,0.11,-0.01135,1e-05,1.77639]
[1778486611730,51.82,80693.26,0.11,-0.01136,1e-05,1.77709]
[1778486614750,51.82,80708.53,0.11,-0.01122,1e-05,1.75873]
[1778486619785,51.84,80715.0,0.11,-0.01117,1e-05,1.7526]
[1778486625827,51.85,80723.14,0.11,-0.01111,1e-05,1.74484]
[1778486630862,51.86,80725.68,0.11,-0.01111,1e-05,1.74377]
[1778486635898,51.9,80726.78,0.11,-0.01114,1e-05,1.74825]
[1778486640931,51.95,80729.07,0.11,-0.01119,1e-05,1.7547]
[1778486646003,51.98,80736.24,0.11,-0.01116,1e-05,1.75108]
[1778486651040,51.99,80739.86,0.11,-0.01114,1e-05,1.74848]
[1778486657082,52.01,80738.83,0.11,-0.01116,1e-05,1.75214]
[1778486662117,52.02,80736.83,0.11,-0.0112,1e-05,1.7566]
[1778486668160,52.03,80737.99,0.11,-0.0112,1e-05,1.75739]
[1778486670199,52.04,80718.51,0.11,-0.01139,1e-05,1.78302]
[1778486675212,52.05,80711.49,0.11,-0.01146,1e-05,1.79185]
[1778486680247,52.05,80709.77,0.11,-0.01149,1e-05,1.79568]
[1778486685282,52.07,80709.46,0.11,-0.01151,1e-05,1.79802]
[1778486690317,52.07,80702.36,0.11,-0.01159,1e-05,1.80882]
[1778486695353,52.08,80700.56,0.11,-0.01162,1e-05,1.81271]
[1778486700387,52.09,80700.65,0.11,-0.01163,1e-05,1.81413]
[1778486703410,52.1,80729.35,0.11,-0.01136,1e-05,1.77806]
[1778486708443,52.11,80724.3,0.11,-0.01142,1e-05,1.78637]
[1778486713478,52.12,80723.57,0.11,-0.01144,1e-05,1.78903]
[1778486718513,52.13,80723.9,0.11,-0.01145,1e-05,1.79032]
[1778486723549,52.14,80716.85,0.11,-0.01153,1e-05,1.80107]
[1778486729591,52.15,80715.6,0.11,-0.01156,1e-05,1.80463]
[1778486734629,52.16,80713.28,0.11,-0.01158,1e-05,1.80734]
[1778486739663,52.17,80714.82,0.11,-0.01158,1e-05,1.80701]
[1778486742210,52.17,80738.91,0.11,-0.01135,1e-05,1.77671]
[1778486748726,52.19,80732.12,0.11,-0.01143,1e-05,1.788]
[1778486753764,52.2,80734.61,0.11,-0.01142,1e-05,1.78662]
[1778486758798,52.21,80735.27,0.11,-0.01143,1e-05,1.78759]
[1778486763834,52.22,80738.54,0.11,-0.01141,1e-05,1.7852]
[1778486768869,52.23,80745.46,0.11,-0.01136,1e-05,1.77825]
[1778486774911,52.24,80744.18,0.11,-0.01139,1e-05,1.78216]
[1778486779945,52.25,80744.28,0.11,-0.0114,1e-05,1.78392]
[1778486784980,52.26,80747.58,0.11,-0.01138,1e-05,1.7816]
[1778486790015,52.27,80749.71,0.11,-0.01138,1e-05,1.78077]
[1778486795050,52.28,80750.95,0.11,-0.01137,1e-05,1.77919]
[1778486800089,52.3,80750.11,0.11,-0.01139,1e-05,1.78214]
[1778486805124,52.31,80758.13,0.11,-0.01133,1e-05,1.77381]
[1778486810159,52.32,80760.98,0.11,-0.01131,1e-05,1.77211]
[1778486815194,52.33,80761.12,0.11,-0.01133,1e-05,1.77387]
[1778486820230,52.34,80759.32,0.11,-0.01136,1e-05,1.77808]
[1778486825264,52.35,80758.36,0.11,-0.01138,1e-05,1.78119]
[1778486830300,52.36,80757.95,0.11,-0.0114,1e-05,1.78357]
[1778486835342,52.37,80743.8,0.11,-0.01155,1e-05,1.8035]
[1778486840369,52.38,80736.24,0.11,-0.01163,1e-05,1.81486]
[1778486845404,52.39,80737.14,0.11,-0.01164,1e-05,1.81523]
[1778486850442,52.4,80737.62,0.11,-0.01164,1e-05,1.8161]
[1778486856483,52.41,80733.17,0.11,-0.01169,1e-05,1.8217]
[1778486861523,52.42,80739.03,0.11,-0.01164,1e-05,1.8158]
[1778486866558,52.43,80742.16,0.11,-0.01162,1e-05,1.81328]
[1778486871588,52.44,80746.29,0.11,-0.01159,1e-05,1.80946]
[1778486876627,52.44,80755.5,0.11,-0.01152,1e-05,1.79927]
[1778486881659,52.45,80761.69,0.11,-0.01147,1e-05,1.79302]
[1778486886693,52.46,80758.71,0.11,-0.01151,1e-05,1.79855]
[1778486891728,52.47,80755.72,0.11,-0.01155,1e-05,1.80402]
[1778486896763,52.48,80750.92,0.11,-0.01161,1e-05,1.8118]
[1778486901803,52.49,80748.61,0.11,-0.01164,1e-05,1.81637]
[1778486906834,52.5,80745.41,0.11,-0.01169,1e-05,1.82205]
[1778486910864,52.51,80726.87,0.11,-0.01188,1e-05,1.84733]
[1778486912982,52.51,80705.98,0.11,-0.01208,1e-05,1.87339]
[1778486918474,52.52,80704.79,0.11,-0.0121,1e-05,1.87598]
[1778486923955,52.52,80701.02,0.11,-0.01214,1e-05,1.88212]
[1778486928991,52.53,80703.05,0.11,-0.01213,1e-05,1.88058]
[1778486934027,52.54,80706.73,0.11,-0.0121,1e-05,1.87703]
[1778486939062,52.54,80709.78,0.11,-0.01208,1e-05,1.87432]
[1778486944098,52.55,80692.42,0.11,-0.01227,1e-05,1.89877]
[1778486949133,52.56,80683.29,0.11,-0.01237,1e-05,1.91208]
[1778486954168,52.56,80685.98,0.11,-0.01235,1e-05,1.9095]
[1778486959203,52.57,80685.25,0.11,-0.01236,1e-05,1.91155]
[1778486964243,52.57,80683.45,0.11,-0.01239,1e-05,1.91502]
[1778486969273,52.58,80678.43,0.11,-0.01245,1e-05,1.92281]
[1778486973301,52.58,80658.25,0.11,-0.01265,1e-05,1.94898]
[1778486978336,52.62,80660.15,0.11,-0.01269,1e-05,1.95354]
[1778486983380,52.63,80661.56,0.11,-0.01269,1e-05,1.95348]
[1778486988406,52.64,80660.46,0.11,-0.01271,1e-05,1.95675]
[1778486994448,52.65,80662.07,0.11,-0.0127,1e-05,1.95528]
[1778486999485,52.65,80664.74,0.11,-0.01268,1e-05,1.95227]
[1778487004526,52.66,80662.36,0.11,-0.01271,1e-05,1.95714]
[1778487010319,52.68,80663.6,0.11,-0.01272,1e-05,1.95853]
[1778487010380,52.68,80663.44,0.11,-0.01273,1e-05,1.95977]
[1778487016204,52.69,80665.84,0.11,-0.01272,1e-05,1.95777]
[1778487021665,52.69,80652.31,0.11,-0.01287,1e-05,1.97738]
[1778487025259,52.7,80666.51,0.11,-0.01273,1e-05,1.95895]
[1778487025282,52.7,80664.15,0.11,-0.01275,1e-05,1.96227]
[1778487026202,52.7,80664.15,0.11,-0.01275,1e-05,1.96227]
[1778487026227,52.7,80666.05,0.11,-0.01273,1e-05,1.95973]
[1778487027857,52.7,80666.05,0.11,-0.01273,1e-05,1.95981]
[1778487027882,52.7,80666.56,0.11,-0.01273,1e-05,1.95918]
[1778487033737,52.7,80666.69,0.11,-0.01272,1e-05,1.95743]
[1778487038774,52.71,80672.07,0.11,-0.01266,1e-05,1.95054]
[1778487043809,52.71,80671.87,0.11,-0.01267,1e-05,1.9513]
[1778487048843,52.71,80677.23,0.11,-0.01262,1e-05,1.94452]
[1778487053879,52.72,80674.14,0.11,-0.01265,1e-05,1.94929]
[1778487058914,52.72,80673.09,0.11,-0.01267,1e-05,1.95129]
[1778487063950,52.72,80673.36,0.11,-0.01267,1e-05,1.95152]
[1778487068985,52.73,80688.75,0.11,-0.01252,1e-05,1.93134]
[1778487074020,52.73,80696.98,0.11,-0.01244,1e-05,1.92107]
[1778487079055,52.74,80696.67,0.11,-0.01245,1e-05,1.92238]
[1778487084091,52.74,80689.61,0.11,-0.01253,1e-05,1.93274]
[1778487089126,52.74,80688.61,0.11,-0.01254,1e-05,1.93491]
[1778487094161,52.75,80674.74,0.11,-0.01268,1e-05,1.95252]
[1778487099196,52.75,80670.57,0.11,-0.01273,1e-05,1.95886]
[1778487104232,52.76,80672.03,0.11,-0.01272,1e-05,1.95752]
[1778487109266,52.76,80672.31,0.11,-0.01272,1e-05,1.95779]
[1778487114301,52.76,80681.91,0.11,-0.01263,1e-05,1.94539]
[1778487119336,52.77,80692.38,0.11,-0.01252,1e-05,1.932]
[1778487124371,52.77,80696.42,0.11,-0.01249,1e-05,1.92744]
[1778487129406,52.78,80692.67,0.11,-0.01253,1e-05,1.93341]
[1778487134441,52.78,80704.86,0.11,-0.01242,1e-05,1.91788]
[1778487139482,52.79,80720.17,0.11,-0.01227,1e-05,1.89873]
[1778487144511,52.8,80722.49,0.11,-0.01226,1e-05,1.89676]
[1778487149546,52.8,80726.98,0.11,-0.01222,1e-05,1.89166]
[1778487154581,52.81,80717.6,0.11,-0.01231,1e-05,1.90343]
[1778487159616,52.81,80718.19,0.11,-0.01231,1e-05,1.90366]
[1778487164651,52.82,80720.86,0.11,-0.01229,1e-05,1.9011]
[1778487169316,52.82,80732.93,0.11,-0.01218,1e-05,1.88594]
[1778487169689,52.83,80733.39,0.11,-0.01217,1e-05,1.88556]
[1778487170784,52.83,80733.39,0.11,-0.01217,1e-05,1.88556]
[1778487170788,52.83,80734.06,0.11,-0.01217,1e-05,1.8849]
[1778487176738,52.83,80732.67,0.11,-0.01219,1e-05,1.88809]
[1778487182374,52.84,80714.82,0.11,-0.01238,1e-05,1.91292]
[1778487187815,52.85,80712.74,0.11,-0.01241,1e-05,1.91679]
[1778487193859,52.85,80711.36,0.11,-0.01243,1e-05,1.91971]
[1778487198892,52.86,80715.03,0.11,-0.0124,1e-05,1.91573]
[1778487203927,52.86,80714.19,0.11,-0.01242,1e-05,1.91781]
[1778487208986,52.87,80710.32,0.11,-0.01246,1e-05,1.92394]
[1778487214317,52.87,80709.36,0.11,-0.01247,1e-05,1.92396]
[1778487220064,52.88,80708.69,0.11,-0.01248,1e-05,1.92615]
[1778487225099,52.88,80706.07,0.11,-0.01252,1e-05,1.9306]
[1778487230143,52.89,80706.47,0.11,-0.01252,1e-05,1.93097]
[1778487235336,52.89,80706.1,0.11,-0.01253,1e-05,1.93219]
[1778487241213,52.9,80703.61,0.11,-0.01256,1e-05,1.93677]
[1778487245250,52.9,80725.95,0.11,-0.01234,1e-05,1.9075]
[1778487250283,52.91,80728.93,0.11,-0.01232,1e-05,1.90463]
[1778487255320,52.92,80731.44,0.11,-0.0123,1e-05,1.90236]
[1778487260353,52.92,80734.72,0.11,-0.01228,1e-05,1.89906]
[1778487265388,52.93,80731.87,0.11,-0.01231,1e-05,1.9039]
[1778487270423,52.93,80732.24,0.11,-0.01232,1e-05,1.90443]
[1778487275458,52.94,80732.83,0.11,-0.01231,1e-05,1.9027]
[1778487280494,52.95,80735.91,0.11,-0.01228,1e-05,1.89965]
[1778487285530,52.95,80734.36,0.11,-0.01231,1e-05,1.90277]
[1778487290566,52.96,80735.06,0.11,-0.01231,1e-05,1.90286]
[1778487295600,52.96,80736.81,0.11,-0.0123,1e-05,1.90155]
[1778487300636,52.97,80743.94,0.11,-0.01223,1e-05,1.89315]
[1778487305671,52.98,80749.5,0.11,-0.01219,1e-05,1.88707]
[1778487310707,52.98,80749.7,0.11,-0.01219,1e-05,1.88786]
[1778487315740,52.99,80751.65,0.11,-0.01218,1e-05,1.88633]
[1778487320775,52.99,80754.07,0.11,-0.01216,1e-05,1.88418]
[1778487325810,53.0,80756.23,0.11,-0.01215,1e-05,1.88241]
[1778487330848,53.01,80762.77,0.11,-0.01209,1e-05,1.87491]
[1778487336887,53.01,80757.59,0.11,-0.01214,1e-05,1.88108]
[1778487341922,53.02,80754.55,0.11,-0.01218,1e-05,1.88623]
[1778487346957,53.03,80760.93,0.11,-0.01213,1e-05,1.87902]
[1778487351992,53.03,80763.87,0.11,-0.01211,1e-05,1.87641]
[1778487357027,53.04,80764.33,0.11,-0.01211,1e-05,1.87708]
[1778487362063,53.05,80763.08,0.11,-0.01213,1e-05,1.88]
[1778487366090,53.07,80780.27,0.11,-0.01199,1e-05,1.86111]
[1778487371126,53.15,80784.84,0.11,-0.01205,1e-05,1.86874]
[1778487377171,53.2,80788.02,0.11,-0.01208,1e-05,1.87304]
[1778487380192,53.2,80772.29,0.11,-0.01224,1e-05,1.89439]
[1778487385230,53.22,80762.65,0.11,-0.01236,1e-05,1.91009]
[1778487390263,53.22,80746.78,0.11,-0.01253,1e-05,1.93211]
[1778487395297,53.22,80737.37,0.11,-0.01261,1e-05,1.94342]
[1778487400333,53.23,80740.65,0.11,-0.01259,1e-05,1.93961]
[1778487405368,53.23,80737.13,0.11,-0.01263,1e-05,1.94501]
[1778487410403,53.23,80739.71,0.11,-0.0126,1e-05,1.94206]
[1778487415442,53.24,80741.88,0.11,-0.01259,1e-05,1.93968]
[1778487420477,53.24,80747.46,0.11,-0.01253,1e-05,1.93277]
[1778487425512,53.24,80746.81,0.11,-0.01254,1e-05,1.93418]
[1778487430547,53.25,80750.74,0.11,-0.01251,1e-05,1.92947]
[1778487435582,53.25,80749.56,0.11,-0.01252,1e-05,1.93156]
[1778487440617,53.25,80744.36,0.11,-0.01258,1e-05,1.93905]
[1778487446659,53.26,80743.98,0.11,-0.01259,1e-05,1.94014]
[1778487451694,53.26,80742.83,0.11,-0.01259,1e-05,1.94015]
[1778487456729,53.26,80743.9,0.11,-0.01258,1e-05,1.93921]
[1778487461764,53.26,80742.74,0.11,-0.0126,1e-05,1.94129]
[1778487466799,53.27,80727.68,0.11,-0.01276,1e-05,1.96205]
[1778487471834,53.27,80726.18,0.11,-0.01278,1e-05,1.96443]
[1778487476870,53.27,80725.88,0.11,-0.01278,1e-05,1.96519]
[1778487481904,53.27,80726.36,0.11,-0.01278,1e-05,1.96491]
[1778487486944,53.28,80739.9,0.11,-0.01264,1e-05,1.94717]
[1778487491975,53.28,80748.07,0.11,-0.01256,1e-05,1.93676]
[1778487497009,53.28,80749.64,0.11,-0.01255,1e-05,1.93527]
[1778487502044,53.29,80753.9,0.11,-0.01251,1e-05,1.93019]
[1778487507080,53.29,80756.68,0.11,-0.01249,1e-05,1.92714]
[1778487512114,53.29,80764.71,0.11,-0.0124,1e-05,1.91519]
[1778487517149,53.3,80765.47,0.11,-0.0124,1e-05,1.915]
[1778487522185,53.3,80766.47,0.11,-0.0124,1e-05,1.91456]
[1778487527219,53.31,80764.4,0.11,-0.01243,1e-05,1.9182]
[1778487532254,53.31,80764.51,0.11,-0.01243,1e-05,1.91895]
[1778487537289,53.32,80760.29,0.11,-0.01248,1e-05,1.92545]
[1778487539095,53.32,80760.29,0.11,-0.01248,1e-05,1.92545]
[1778487540018,53.32,80759.93,0.11,-0.01249,1e-05,1.92611]
[1778487540887,53.32,80759.77,0.11,-0.01249,1e-05,1.92666]
[1778487540963,53.32,80759.59,0.11,-0.01249,1e-05,1.92707]
[1778487548366,53.33,80759.69,0.11,-0.0125,1e-05,1.92812]
[1778487553401,53.33,80759.28,0.11,-0.01251,1e-05,1.92952]
[1778487555094,53.33,80759.28,0.11,-0.01251,1e-05,1.92952]
[1778487555416,53.33,80759.09,0.11,-0.01252,1e-05,1.93012]
[1778487560449,53.34,80759.91,0.11,-0.01251,1e-05,1.92988]
[1778487565488,53.34,80760.51,0.11,-0.01251,1e-05,1.92994]
[1778487570031,53.35,80759.71,0.11,-0.01253,1e-05,1.93152]
[1778487570043,53.35,80777.53,0.11,-0.01235,1e-05,1.90822]
[1778487571919,53.35,80777.53,0.11,-0.01235,1e-05,1.90822]
[1778487572017,53.35,80779.02,0.11,-0.01232,1e-05,1.90468]
[1778487572811,53.35,80779.02,0.11,-0.01232,1e-05,1.90468]
[1778487573541,53.35,80779.02,0.11,-0.01233,1e-05,1.90489]
[1778487578578,53.37,80782.71,0.11,-0.01231,1e-05,1.90294]
[1778487583613,53.38,80779.6,0.11,-0.01235,1e-05,1.90801]
[1778487588648,53.38,80786.35,0.11,-0.01229,1e-05,1.90005]
[1778487593683,53.39,80790.99,0.11,-0.01225,1e-05,1.89493]
[1778487598718,53.4,80789.28,0.11,-0.01229,1e-05,1.89989]
[1778487603752,53.41,80791.26,0.11,-0.01227,1e-05,1.8982]
[1778487608508,53.41,80784.68,0.11,-0.01235,1e-05,1.90761]
[1778487608804,53.41,80781.39,0.11,-0.01238,1e-05,1.91213]
[1778487609395,53.41,80781.39,0.11,-0.01238,1e-05,1.91213]
[1778487609799,53.41,80782.09,0.11,-0.01237,1e-05,1.91136]
[1778487612089,53.41,80781.31,0.11,-0.01238,1e-05,1.91255]
[1778487612119,53.42,80781.35,0.11,-0.01238,1e-05,1.91281]
[1778487612363,53.42,80781.35,0.11,-0.01238,1e-05,1.91281]
[1778487612819,53.42,80781.35,0.11,-0.01238,1e-05,1.91281]
[1778487617854,53.42,80781.31,0.11,-0.01239,1e-05,1.91364]
[1778487621016,53.42,80781.86,0.11,-0.01239,1e-05,1.91323]
[1778487621093,53.42,80760.79,0.11,-0.0126,1e-05,1.94164]
[1778487626923,53.43,80753.69,0.11,-0.01268,1e-05,1.95163]
[1778487631957,53.43,80764.68,0.11,-0.01256,1e-05,1.9353]
[1778487636993,53.43,80766.67,0.11,-0.01254,1e-05,1.93316]
[1778487642027,53.43,80767.64,0.11,-0.01254,1e-05,1.93241]
[1778487647064,53.44,80769.33,0.11,-0.01252,1e-05,1.93069]
[1778487651092,53.44,80754.82,0.11,-0.01267,1e-05,1.95051]
[1778487656127,53.44,80752.3,0.11,-0.0127,1e-05,1.95431]
[1778487661162,53.44,80744.56,0.11,-0.01279,1e-05,1.96504]
[1778487666200,53.44,80734.43,0.11,-0.01289,1e-05,1.97901]
[1778487671234,53.45,80730.27,0.11,-0.01294,1e-05,1.98484]
[1778487676269,53.45,80734.52,0.11,-0.01289,1e-05,1.97924]
[1778487681307,53.45,80740.75,0.11,-0.01283,1e-05,1.97107]
[1778487687345,53.45,80738.31,0.11,-0.01286,1e-05,1.97474]
[1778487692383,53.45,80741.71,0.11,-0.01281,1e-05,1.96839]
[1778487697419,53.45,80748.06,0.11,-0.01275,1e-05,1.96015]
[1778487702451,53.46,80748.14,0.11,-0.01275,1e-05,1.96044]
[1778487707486,53.46,80753.51,0.11,-0.0127,1e-05,1.95361]
[1778487712521,53.46,80756.09,0.11,-0.01268,1e-05,1.95053]
[1778487717558,53.46,80760.4,0.11,-0.01264,1e-05,1.94514]
[1778487722591,53.46,80761.71,0.11,-0.01263,1e-05,1.94381]
[1778487727626,53.47,80757.78,0.11,-0.01267,1e-05,1.94952]
[1778487732661,53.47,80759.78,0.11,-0.01265,1e-05,1.94728]
[1778487737696,53.47,80755.05,0.11,-0.0127,1e-05,1.95405]
[1778487742731,53.47,80755.15,0.11,-0.01271,1e-05,1.95431]
[1778487747767,53.48,80758.09,0.11,-0.01268,1e-05,1.95073]
[1778487752801,53.48,80758.89,0.11,-0.01266,1e-05,1.94803]
[1778487757837,53.48,80758.22,0.11,-0.01267,1e-05,1.94935]
[1778487762890,53.48,80749.88,0.11,-0.01276,1e-05,1.96102]
[1778487767925,53.49,80745.28,0.11,-0.01281,1e-05,1.96756]
[1778487772961,53.49,80734.42,0.11,-0.01293,1e-05,1.98264]
[1778487777994,53.49,80735.5,0.11,-0.01292,1e-05,1.98135]
[1778487783031,53.49,80739.19,0.11,-0.01288,1e-05,1.97653]
[1778487788065,53.49,80739.66,0.11,-0.01288,1e-05,1.97612]
[1778487793100,53.49,80741.6,0.11,-0.01286,1e-05,1.97372]
[1778487798137,53.49,80741.91,0.11,-0.01286,1e-05,1.97351]
[1778487803170,53.49,80745.23,0.11,-0.01282,1e-05,1.96924]
[1778487808205,53.5,80746.56,0.11,-0.01281,1e-05,1.96775]
[1778487813240,53.5,80753.41,0.11,-0.01273,1e-05,1.95678]
[1778487818276,53.5,80755.11,0.11,-0.01272,1e-05,1.95489]
[1778487824318,53.5,80754.53,0.11,-0.01272,1e-05,1.95616]
[1778487831367,53.51,80753.39,0.11,-0.01274,1e-05,1.95827]
[1778487836401,53.51,80757.87,0.11,-0.0127,1e-05,1.95269]
[1778487841436,53.51,80761.05,0.11,-0.01267,1e-05,1.94888]
[1778487847044,53.51,80764.79,0.11,-0.01263,1e-05,1.94434]
[1778487852514,53.52,80764.66,0.11,-0.01264,1e-05,1.94489]
[1778487860570,53.52,80768.18,0.11,-0.0126,1e-05,1.94017]
[1778487861626,53.52,80768.18,0.11,-0.0126,1e-05,1.94017]
[1778487861672,53.52,80768.61,0.11,-0.0126,1e-05,1.9396]
[1778487868627,53.52,80769.03,0.11,-0.01259,1e-05,1.93904]
[1778487870083,53.52,80769.03,0.11,-0.01259,1e-05,1.93904]
[1778487870160,53.52,80772.76,0.11,-0.01256,1e-05,1.93405]
[1778487874017,53.52,80778.17,0.11,-0.01249,1e-05,1.92483]
[1778487874118,53.52,80779.26,0.11,-0.01248,1e-05,1.92338]
[1778487879702,53.52,80786.07,0.11,-0.01241,1e-05,1.91435]
[1778487884736,53.52,80787.83,0.11,-0.01239,1e-05,1.91202]
[1778487889772,53.52,80785.82,0.11,-0.01241,1e-05,1.91468]
[1778487894807,53.52,80787.16,0.11,-0.0124,1e-05,1.9129]
[1778487899842,53.52,80786.38,0.11,-0.0124,1e-05,1.91394]
[1778487905459,53.52,80795.74,0.11,-0.01231,1e-05,1.90157]
[1778487910919,53.52,80799.83,0.11,-0.01227,1e-05,1.89619]
[1778487915954,53.52,80800.11,0.11,-0.01227,1e-05,1.89582]
[1778487920989,53.52,80799.38,0.11,-0.01227,1e-05,1.89678]
[1778487926025,53.52,80799.24,0.11,-0.01228,1e-05,1.89696]
[1778487931060,53.52,80799.62,0.11,-0.01226,1e-05,1.89448]
[1778487936095,53.52,80791.67,0.11,-0.01234,1e-05,1.90495]
[1778487941130,53.52,80791.46,0.11,-0.01234,1e-05,1.90523]
[1778487946164,53.52,80793.03,0.11,-0.01233,1e-05,1.90316]
[1778487953214,53.52,80793.4,0.11,-0.01232,1e-05,1.90267]
[1778487959256,53.52,80786.96,0.11,-0.01239,1e-05,1.91117]
[1778487964291,53.52,80788.38,0.11,-0.01237,1e-05,1.9093]
[1778487970336,53.52,80783.31,0.11,-0.01242,1e-05,1.91601]
[1778487975367,53.52,80781.89,0.11,-0.01244,1e-05,1.91789]
[1778487980405,53.52,80783.22,0.11,-0.01242,1e-05,1.91613]
[1778487986445,53.52,80782.8,0.11,-0.01243,1e-05,1.91668]
[1778487991480,53.52,80771.81,0.11,-0.01253,1e-05,1.9293]
[1778487996515,53.52,80759.9,0.11,-0.01265,1e-05,1.94523]
[1778488001550,53.52,80756.77,0.11,-0.01268,1e-05,1.94944]
[1778488006586,53.52,80753.25,0.11,-0.01272,1e-05,1.95418]
[1778488011620,53.52,80752.24,0.11,-0.01273,1e-05,1.95554]
[1778488016657,53.52,80754.17,0.11,-0.01271,1e-05,1.95294]
[1778488021689,53.52,80754.5,0.11,-0.0127,1e-05,1.95249]
[1778488027335,53.52,80753.8,0.11,-0.01271,1e-05,1.95344]
[1778488033377,53.52,80753.22,0.11,-0.01272,1e-05,1.95422]
[1778488038809,53.52,80753.14,0.11,-0.01272,1e-05,1.95432]
[1778488042442,53.52,80736.88,0.11,-0.01289,1e-05,1.97633]
[1778488047477,53.52,80740.64,0.11,-0.01285,1e-05,1.97123]
[1778488053519,53.52,80741.49,0.11,-0.01283,1e-05,1.96804]
[1778488059561,53.52,80740.46,0.11,-0.01284,1e-05,1.96944]
[1778488065603,53.52,80733.49,0.11,-0.01291,1e-05,1.97891]
[1778488071033,53.52,80730.72,0.11,-0.01294,1e-05,1.98268]
[1778488076068,53.52,80731.23,0.11,-0.01293,1e-05,1.98199]
[1778488081103,53.52,80728.87,0.11,-0.01296,1e-05,1.98521]
[1778488082110,53.52,80712.66,0.11,-0.01313,1e-05,2.00743]
[1778488087148,53.52,80716.7,0.11,-0.01309,1e-05,2.00187]
[1778488092180,53.52,80706.74,0.11,-0.01319,1e-05,2.0156]
[1778488093079,53.52,80706.74,0.11,-0.01319,1e-05,2.0156]
[1778488093087,53.52,80709.25,0.11,-0.01317,1e-05,2.01213]
[1778488096144,53.52,80709.25,0.11,-0.01317,1e-05,2.01213]
[1778488096209,53.52,80705.46,0.11,-0.01321,1e-05,2.01737]
[1778488098224,53.52,80687.48,0.11,-0.0134,1e-05,2.04235]
[1778488103258,53.52,80680.34,0.11,-0.01348,1e-05,2.05234]
[1778488108294,53.52,80680.21,0.11,-0.01348,1e-05,2.05253]
[1778488113329,53.52,80682.11,0.11,-0.01344,1e-05,2.04778]
[1778488118364,53.52,80694.28,0.11,-0.01331,1e-05,2.0308]
[1778488123402,53.52,80693.75,0.11,-0.01332,1e-05,2.03153]
[1778488128434,53.52,80686.79,0.11,-0.01339,1e-05,2.04123]
[1778488133479,53.52,80686.88,0.11,-0.01339,1e-05,2.04111]
[1778488138514,53.52,80686.63,0.11,-0.0134,1e-05,2.04146]
[1778488143541,53.52,80686.14,0.11,-0.0134,1e-05,2.04214]
[1778488148574,53.52,80674.2,0.11,-0.01353,1e-05,2.05887]
[1778488153187,53.52,80676.26,0.11,-0.01351,1e-05,2.05598]
[1778488153609,53.52,80677.97,0.11,-0.01349,1e-05,2.05358]
[1778488158644,53.52,80672.74,0.11,-0.01355,1e-05,2.06093]
[1778488163679,53.51,80670.38,0.11,-0.01357,1e-05,2.06407]
[1778488166655,53.51,80664.12,0.11,-0.01364,1e-05,2.07251]
[1778488166747,53.51,80658.73,0.11,-0.01369,1e-05,2.07994]
[1778488172742,53.5,80656.46,0.11,-0.0137,1e-05,2.07981]
[1778488177776,53.5,80654.22,0.11,-0.01371,1e-05,2.08196]
[1778488182812,53.49,80650.03,0.11,-0.01375,1e-05,2.08687]
[1778488187847,53.49,80644.07,0.11,-0.01381,1e-05,2.09423]
[1778488192896,53.48,80643.77,0.11,-0.01381,1e-05,2.09374]
[1778488192998,53.48,80640.58,0.11,-0.01384,1e-05,2.09807]
[1778488198925,53.47,80642.34,0.11,-0.01381,1e-05,2.09415]
[1778488201946,53.47,80626.69,0.11,-0.01398,1e-05,2.11582]
[1778488203961,53.47,80608.9,0.11,-0.01417,1e-05,2.141]
[1778488208998,53.46,80621.27,0.11,-0.01403,1e-05,2.122]
[1778488214035,53.46,80624.08,0.11,-0.01399,1e-05,2.11696]
[1778488219076,53.45,80645.85,0.11,-0.01374,1e-05,2.08498]
[1778488224111,53.45,80648.32,0.11,-0.01371,1e-05,2.08083]
[1778488229150,53.44,80657.0,0.11,-0.01361,1e-05,2.06795]
[1778488234185,53.44,80663.05,0.11,-0.01352,1e-05,2.0568]
[1778488239218,53.44,80677.63,0.11,-0.01336,1e-05,2.03599]
[1778488244258,53.44,80695.08,0.11,-0.01317,1e-05,2.01148]
[1778488249293,53.44,80696.01,0.11,-0.01316,1e-05,2.01005]
[1778488254329,53.44,80692.16,0.11,-0.0132,1e-05,2.0152]
[1778488259363,53.44,80691.39,0.11,-0.01321,1e-05,2.01608]
[1778488264403,53.43,80683.81,0.11,-0.01329,1e-05,2.02633]
[1778488269435,53.43,80680.51,0.11,-0.01332,1e-05,2.03055]
[1778488274470,53.43,80687.28,0.11,-0.01324,1e-05,2.02079]
[1778488279505,53.43,80692.82,0.11,-0.01318,1e-05,2.01285]
[1778488284539,53.43,80692.16,0.11,-0.01319,1e-05,2.01353]
[1778488289575,53.43,80691.11,0.11,-0.0132,1e-05,2.01478]
[1778488294610,53.43,80692.05,0.11,-0.01317,1e-05,2.01123]
[1778488299646,53.42,80700.13,0.11,-0.01309,1e-05,1.99996]
[1778488304686,53.42,80688.64,0.11,-0.01321,1e-05,2.01575]
[1778488309721,53.42,80689.0,0.11,-0.0132,1e-05,2.01509]
[1778488314756,53.42,80686.4,0.11,-0.01323,1e-05,2.0185]
[1778488320798,53.42,80688.45,0.11,-0.01321,1e-05,2.01543]
[1778488325834,53.42,80689.79,0.11,-0.01319,1e-05,2.01341]
[1778488331876,53.42,80691.08,0.11,-0.01317,1e-05,2.01134]
[1778488337918,53.42,80691.88,0.11,-0.01316,1e-05,2.00999]
[1778488342953,53.42,80705.35,0.11,-0.01302,1e-05,1.99137]
[1778488347988,53.42,80712.2,0.11,-0.01295,1e-05,1.98201]
[1778488353633,53.42,80708.76,0.11,-0.01297,1e-05,1.98472]
[1778488358668,53.42,80708.36,0.11,-0.01298,1e-05,1.98531]
[1778488364100,53.42,80707.52,0.11,-0.01299,1e-05,1.98654]
[1778488369746,53.42,80708.14,0.11,-0.01298,1e-05,1.98576]
[1778488375178,53.42,80707.16,0.11,-0.01299,1e-05,1.98721]
[1778488380212,53.42,80707.4,0.11,-0.01299,1e-05,1.98698]
[1778488385247,53.42,80697.45,0.11,-0.0131,1e-05,2.00072]
[1778488390282,53.42,80698.95,0.11,-0.01308,1e-05,1.99867]
[1778488396323,53.42,80700.29,0.11,-0.01307,1e-05,1.99688]
[1778488401358,53.42,80707.22,0.11,-0.01299,1e-05,1.98747]
[1778488407007,53.42,80716.39,0.11,-0.0129,1e-05,1.97515]
[1778488413444,53.42,80716.01,0.11,-0.01289,1e-05,1.97394]
[1778488418479,53.43,80713.36,0.11,-0.01292,1e-05,1.97779]
[1778488423514,53.43,80711.01,0.11,-0.01295,1e-05,1.98123]
[1778488429556,53.43,80710.13,0.11,-0.01296,1e-05,1.98273]
[1778488434591,53.43,80700.99,0.11,-0.01306,1e-05,1.99549]
[1778488439626,53.43,80696.16,0.11,-0.01311,1e-05,2.00225]
[1778488444662,53.43,80690.35,0.11,-0.01317,1e-05,2.01036]
[1778488449699,53.43,80692.35,0.11,-0.01315,1e-05,2.00766]
[1778488454733,53.43,80693.5,0.11,-0.01314,1e-05,2.00614]
[1778488459769,53.43,80699.69,0.11,-0.01307,1e-05,1.99768]
[1778488464803,53.43,80706.53,0.11,-0.013,1e-05,1.98841]
[1778488469839,53.43,80705.78,0.11,-0.01301,1e-05,1.98962]
[1778488471871,53.43,80705.78,0.11,-0.01301,1e-05,1.98962]
[1778488471971,53.43,80705.39,0.11,-0.013,1e-05,1.98822]
[1778488472278,53.43,80705.39,0.11,-0.013,1e-05,1.98822]
[1778488472861,53.43,80705.39,0.11,-0.013,1e-05,1.98822]
[1778488477895,53.44,80704.91,0.11,-0.01301,1e-05,1.98909]
[1778488482930,53.44,80705.35,0.11,-0.01301,1e-05,1.98877]
[1778488487965,53.44,80704.3,0.11,-0.01302,1e-05,1.99044]
[1778488493000,53.44,80701.58,0.11,-0.01305,1e-05,1.9944]
[1778488498035,53.44,80685.02,0.11,-0.01323,1e-05,2.01793]
[1778488503070,53.44,80686.15,0.11,-0.01322,1e-05,2.01643]
[1778488508106,53.44,80685.56,0.11,-0.01323,1e-05,2.01725]
[1778488513141,53.44,80692.33,0.11,-0.01316,1e-05,2.00791]
[1778488518800,53.44,80692.83,0.11,-0.01315,1e-05,2.00726]
[1778488524218,53.44,80693.31,0.11,-0.01315,1e-05,2.0066]
[1778488529253,53.44,80695.96,0.11,-0.01312,1e-05,2.00294]
[1778488534288,53.44,80700.57,0.11,-0.01306,1e-05,1.99456]
[1778488539324,53.44,80702.67,0.11,-0.01303,1e-05,1.99175]
[1778488545366,53.44,80702.91,0.11,-0.01303,1e-05,1.99154]
[1778488550401,53.45,80702.29,0.11,-0.01304,1e-05,1.9925]
[1778488556442,53.45,80701.98,0.11,-0.01304,1e-05,1.9931]
[1778488561477,53.45,80703.93,0.11,-0.01303,1e-05,1.99058]
[1778488569154,53.45,80703.89,0.11,-0.01303,1e-05,1.99094]
[1778488574569,53.45,80709.24,0.11,-0.01297,1e-05,1.98384]
[1778488580611,53.45,80710.38,0.11,-0.01296,1e-05,1.98263]
[1778488586652,53.45,80709.28,0.11,-0.01298,1e-05,1.98446]
[1778488591687,53.46,80708.89,0.11,-0.01297,1e-05,1.98322]
[1778488596722,53.46,80710.81,0.11,-0.01295,1e-05,1.9809]
[1778488601757,53.46,80709.38,0.11,-0.01297,1e-05,1.98316]
[1778488606794,53.46,80708.31,0.11,-0.01298,1e-05,1.98493]
[1778488607714,53.46,80708.31,0.11,-0.01298,1e-05,1.98493]
[1778488607800,53.46,80708.18,0.11,-0.01299,1e-05,1.98517]
[1778488612834,53.46,80709.06,0.11,-0.01298,1e-05,1.98426]
[1778488618876,53.46,80711.67,0.11,-0.01295,1e-05,1.98103]
[1778488623910,53.47,80711.08,0.11,-0.01296,1e-05,1.98212]
[1778488628949,53.47,80717.87,0.11,-0.01289,1e-05,1.97312]
[1778488633986,53.47,80732.15,0.11,-0.01275,1e-05,1.95415]
[1778488639025,53.47,80736.13,0.11,-0.01271,1e-05,1.94923]
[1778488644060,53.48,80745.02,0.11,-0.01262,1e-05,1.9378]
[1778488649098,53.48,80757.92,0.11,-0.0125,1e-05,1.92126]
[1778488654133,53.48,80759.14,0.11,-0.01247,1e-05,1.91816]
[1778488659167,53.49,80769.74,0.11,-0.01237,1e-05,1.905]
[1778488663195,53.49,80787.58,0.11,-0.0122,1e-05,1.88222]
[1778488668231,53.5,80788.5,0.11,-0.0122,1e-05,1.88201]
[1778488673265,53.5,80796.92,0.11,-0.01212,1e-05,1.87203]
[1778488678300,53.51,80797.32,0.11,-0.01213,1e-05,1.87259]
[1778488683335,53.51,80787.86,0.11,-0.01223,1e-05,1.88593]
[1778488688370,53.52,80789.87,0.11,-0.01221,1e-05,1.88428]
[1778488694411,53.53,80777.56,0.11,-0.01235,1e-05,1.90155]
[1778488700069,53.53,80775.59,0.11,-0.01237,1e-05,1.90501]
[1778488705545,53.54,80777.87,0.11,-0.01236,1e-05,1.90302]
[1778488710580,53.54,80779.24,0.11,-0.01235,1e-05,1.90208]
[1778488715615,53.55,80783.01,0.11,-0.01231,1e-05,1.896]
[1778488720651,53.55,80785.03,0.11,-0.01229,1e-05,1.89425]
[1778488725686,53.56,80787.79,0.11,-0.01227,1e-05,1.89156]
[1778488730721,53.56,80789.99,0.11,-0.01226,1e-05,1.88963]
[1778488735757,53.57,80801.94,0.11,-0.01215,1e-05,1.87503]
[1778488740792,53.58,80805.15,0.11,-0.01212,1e-05,1.87197]
[1778488745826,53.58,80800.01,0.11,-0.01218,1e-05,1.87979]
[1778488751881,53.59,80800.0,0.11,-0.01219,1e-05,1.88109]
[1778488756903,53.59,80795.94,0.11,-0.01224,1e-05,1.88747]
[1778488761938,53.6,80794.63,0.11,-0.01226,1e-05,1.8902]
[1778488766974,53.61,80795.05,0.11,-0.01226,1e-05,1.89069]
[1778488772011,53.61,80791.17,0.11,-0.0123,1e-05,1.89477]
[1778488777044,53.62,80788.15,0.11,-0.01234,1e-05,1.89969]
[1778488781072,53.62,80769.96,0.11,-0.01252,1e-05,1.92448]
[1778488786107,53.63,80769.74,0.11,-0.01253,1e-05,1.9254]
[1778488791142,53.63,80772.85,0.11,-0.01251,1e-05,1.92193]
[1778488797184,53.63,80772.37,0.11,-0.01252,1e-05,1.92333]
[1778488798225,53.63,80772.37,0.11,-0.01252,1e-05,1.92333]
[1778488798318,53.63,80773.8,0.11,-0.0125,1e-05,1.92168]
[1778488801202,53.64,80774.89,0.11,-0.01249,1e-05,1.92036]
[1778488801212,53.64,80779.45,0.11,-0.01245,1e-05,1.91444]
[1778488804867,53.64,80770.6,0.11,-0.01254,1e-05,1.9266]
[1778488804873,53.64,80769.82,0.11,-0.01255,1e-05,1.92776]
[1778488810859,53.64,80768.56,0.11,-0.01257,1e-05,1.93015]
[1778488818332,53.65,80766.52,0.11,-0.0126,1e-05,1.93381]
[1778488819086,53.65,80766.52,0.11,-0.0126,1e-05,1.93381]
[1778488819187,53.65,80766.53,0.11,-0.0126,1e-05,1.93379]
[1778488820116,53.65,80766.53,0.11,-0.0126,1e-05,1.93379]
[1778488820346,53.65,80766.53,0.11,-0.0126,1e-05,1.93403]
[1778488825381,53.65,80779.08,0.11,-0.01247,1e-05,1.91796]
[1778488830416,53.66,80783.7,0.11,-0.01243,1e-05,1.91256]
[1778488835451,53.66,80787.04,0.11,-0.01239,1e-05,1.90689]
[1778488840486,53.67,80792.38,0.11,-0.01234,1e-05,1.90064]
[1778488842156,53.67,80792.99,0.11,-0.01234,1e-05,1.89983]
[1778488842224,53.67,80792.99,0.11,-0.01234,1e-05,1.89999]
[1778488842774,53.67,80792.99,0.11,-0.01234,1e-05,1.89999]
[1778488842815,53.67,80792.99,0.11,-0.01234,1e-05,1.90015]
[1778488847824,53.67,80795.67,0.11,-0.01232,1e-05,1.89726]
[1778488847871,53.67,80799.11,0.11,-0.01229,1e-05,1.89292]
[1778488850095,53.67,80799.11,0.11,-0.01229,1e-05,1.89308]
[1778488850122,53.67,80799.51,0.11,-0.01228,1e-05,1.89272]
[1778488855591,53.68,80803.5,0.11,-0.01225,1e-05,1.8885]
[1778488860741,53.68,80803.49,0.11,-0.01226,1e-05,1.88918]
[1778488860788,53.68,80806.41,0.11,-0.01223,1e-05,1.88553]
[1778488865403,53.69,80805.92,0.11,-0.01224,1e-05,1.88668]
[1778488865504,53.69,80805.87,0.11,-0.01224,1e-05,1.88709]
[1778488871283,53.69,80807.49,0.11,-0.01223,1e-05,1.88582]
[1778488876738,53.7,80806.01,0.11,-0.01225,1e-05,1.88881]
[1778488881782,53.71,80809.65,0.11,-0.01222,1e-05,1.88496]
[1778488886815,53.71,80813.48,0.11,-0.01219,1e-05,1.88094]
[1778488891851,53.72,80805.83,0.11,-0.01226,1e-05,1.88992]
[1778488896889,53.72,80805.04,0.11,-0.01228,1e-05,1.89193]
[1778488901925,53.73,80805.64,0.11,-0.01228,1e-05,1.89211]
[1778488906959,53.73,80818.43,0.11,-0.01216,1e-05,1.87647]
[1778488911996,53.75,80835.41,0.11,-0.01202,1e-05,1.85761]
[1778488917032,53.77,80832.16,0.11,-0.01207,1e-05,1.86427]
[1778488922067,53.77,80821.91,0.11,-0.01217,1e-05,1.87756]
[1778488927101,53.77,80816.71,0.11,-0.01223,1e-05,1.88541]
[1778488932136,53.78,80815.39,0.11,-0.01225,1e-05,1.88816]
[1778488937172,53.78,80816.27,0.11,-0.01225,1e-05,1.88803]
[1778488942207,53.79,80820.81,0.11,-0.01221,1e-05,1.88313]
[1778488947247,53.8,80813.61,0.11,-0.01229,1e-05,1.89358]
[1778488953284,53.8,80814.06,0.11,-0.01228,1e-05,1.89215]
[1778488958321,53.81,80820.26,0.11,-0.01223,1e-05,1.88502]
[1778488963354,53.81,80821.08,0.11,-0.01223,1e-05,1.88494]
[1778488968393,53.82,80820.03,0.11,-0.01224,1e-05,1.88731]
[1778488973429,53.83,80814.85,0.11,-0.0123,1e-05,1.89504]
[1778488976449,53.83,80799.74,0.11,-0.01246,1e-05,1.91544]
[1778488981485,53.83,80797.49,0.11,-0.01249,1e-05,1.91931]
[1778488983318,53.83,80799.94,0.11,-0.01246,1e-05,1.91607]
[1778488983379,53.83,80799.94,0.11,-0.01246,1e-05,1.91607]
[1778488983498,53.84,80801.46,0.11,-0.01245,1e-05,1.91437]
[1778488984722,53.84,80801.54,0.11,-0.01245,1e-05,1.91426]
[1778488985546,53.84,80807.22,0.11,-0.01239,1e-05,1.90693]
[1778488990547,53.84,80807.56,0.11,-0.0124,1e-05,1.90728]
[1778488995582,53.85,80808.8,0.11,-0.01239,1e-05,1.90649]
[1778489000619,53.85,80811.38,0.11,-0.01237,1e-05,1.9036]
[1778489002662,53.85,80810.89,0.11,-0.01237,1e-05,1.90424]
[1778489002817,53.85,80810.89,0.11,-0.01237,1e-05,1.90424]
[1778489010689,53.85,80822.91,0.11,-0.01225,1e-05,1.8885]
[1778489015723,53.85,80815.12,0.11,-0.01232,1e-05,1.8967]
[1778489020758,53.85,80815.75,0.11,-0.01231,1e-05,1.89587]
[1778489027809,53.85,80820.24,0.11,-0.01227,1e-05,1.89]
[1778489032844,53.85,80820.12,0.11,-0.01227,1e-05,1.89016]
[1778489037879,53.85,80818.74,0.11,-0.01228,1e-05,1.89196]
[1778489042913,53.85,80819.71,0.11,-0.01227,1e-05,1.89069]
[1778489047949,53.85,80819.54,0.11,-0.01227,1e-05,1.89091]
[1778489052985,53.85,80821.35,0.11,-0.01226,1e-05,1.88855]
[1778489056033,53.85,80817.56,0.11,-0.01229,1e-05,1.8935]
[1778489056068,53.85,80819.28,0.11,-0.01228,1e-05,1.89144]
[1778489057276,53.85,80819.28,0.11,-0.01228,1e-05,1.89144]
[1778489057372,53.85,80819.23,0.11,-0.01228,1e-05,1.8917]
[1778489062620,53.86,80824.76,0.11,-0.01223,1e-05,1.88561]
[1778489068090,53.86,80833.03,0.11,-0.01216,1e-05,1.87587]
[1778489073128,53.9,80831.9,0.11,-0.01221,1e-05,1.88207]
[1778489078163,53.92,80831.05,0.11,-0.01224,1e-05,1.88605]
[1778489083198,53.92,80829.76,0.11,-0.01226,1e-05,1.88873]
[1778489088233,53.93,80825.06,0.11,-0.01231,1e-05,1.89584]
[1778489093268,53.93,80823.04,0.11,-0.01234,1e-05,1.89939]
[1778489098303,53.94,80822.13,0.11,-0.01236,1e-05,1.90147]
[1778489103339,53.94,80816.36,0.11,-0.01242,1e-05,1.90989]
[1778489108374,53.95,80819.65,0.11,-0.01239,1e-05,1.9064]
[1778489113409,53.95,80823.11,0.11,-0.01236,1e-05,1.90269]
[1778489118444,53.96,80824.18,0.11,-0.01236,1e-05,1.90212]
[1778489123478,53.96,80825.27,0.11,-0.01236,1e-05,1.90153]
[1778489128518,53.97,80824.94,0.11,-0.01236,1e-05,1.90281]
[1778489133551,53.97,80825.57,0.11,-0.01235,1e-05,1.90082]
[1778489139592,53.98,80825.71,0.11,-0.01236,1e-05,1.90166]
[1778489144627,53.98,80822.48,0.11,-0.0124,1e-05,1.90673]
[1778489148200,53.99,80816.85,0.11,-0.01246,1e-05,1.91459]
[1778489148655,53.99,80819.29,0.11,-0.01243,1e-05,1.91153]
[1778489153692,53.98,80823.65,0.11,-0.01237,1e-05,1.90368]
[1778489158728,53.96,80823.98,0.11,-0.01236,1e-05,1.90118]
[1778489163761,53.95,80824.02,0.11,-0.01234,1e-05,1.8991]
[1778489168797,53.94,80823.18,0.11,-0.01233,1e-05,1.89821]
[1778489174841,53.92,80827.05,0.11,-0.01227,1e-05,1.89045]
[1778489180884,53.91,80827.83,0.11,-0.01225,1e-05,1.88723]
[1778489185917,53.91,80831.35,0.11,-0.01222,1e-05,1.88265]
[1778489190952,53.91,80834.76,0.11,-0.01218,1e-05,1.87822]
[1778489193568,53.91,80815.03,0.11,-0.01237,1e-05,1.90197]
[1778489199009,53.91,80805.88,0.11,-0.01246,1e-05,1.91401]
[1778489204045,53.91,80805.74,0.11,-0.01246,1e-05,1.91419]
[1778489209082,53.91,80808.76,0.11,-0.01243,1e-05,1.91021]
[1778489214124,53.91,80816.57,0.11,-0.01235,1e-05,1.89995]
[1778489219159,53.91,80829.28,0.11,-0.01222,1e-05,1.88335]
[1778489224195,53.91,80822.62,0.11,-0.01229,1e-05,1.89204]
[1778489229234,53.91,80829.59,0.11,-0.01222,1e-05,1.88295]
[1778489234265,53.91,80831.05,0.11,-0.01221,1e-05,1.88105]
[1778489239300,53.91,80827.24,0.11,-0.01224,1e-05,1.88601]
[1778489244335,53.91,80824.85,0.11,-0.01227,1e-05,1.88913]
[1778489249370,53.91,80826.24,0.11,-0.01225,1e-05,1.88731]
[1778489255413,53.91,80827.15,0.11,-0.01223,1e-05,1.88414]
[1778489260448,53.91,80826.47,0.11,-0.01224,1e-05,1.88503]
[1778489265484,53.91,80825.7,0.11,-0.01225,1e-05,1.88603]
[1778489270518,53.91,80824.8,0.11,-0.01226,1e-05,1.8872]
[1778489275555,53.91,80823.34,0.11,-0.01227,1e-05,1.88911]
[1778489280593,53.91,80820.54,0.11,-0.0123,1e-05,1.89276]
[1778489285628,53.91,80818.81,0.11,-0.01232,1e-05,1.89502]
[1778489290663,53.91,80819.55,0.11,-0.01231,1e-05,1.89406]
[1778489295699,53.91,80820.87,0.11,-0.01229,1e-05,1.89233]
[1778489300734,53.91,80821.69,0.11,-0.01229,1e-05,1.89126]
[1778489305768,53.91,80821.54,0.11,-0.01229,1e-05,1.89146]
[1778489310804,53.91,80821.3,0.11,-0.01229,1e-05,1.89177]
[1778489315840,53.91,80821.01,0.11,-0.01228,1e-05,1.89016]
[1778489322888,53.91,80815.66,0.11,-0.01233,1e-05,1.89715]
[1778489327926,53.91,80818.69,0.11,-0.0123,1e-05,1.89319]
[1778489332962,53.91,80818.85,0.11,-0.0123,1e-05,1.89298]
[1778489338000,53.91,80819.98,0.11,-0.01229,1e-05,1.8915]
[1778489343035,53.91,80820.21,0.11,-0.01229,1e-05,1.8912]
[1778489348070,53.91,80820.67,0.11,-0.01228,1e-05,1.8906]
[1778489353106,53.91,80824.18,0.11,-0.01225,1e-05,1.88602]
[1778489358140,53.91,80823.98,0.11,-0.01225,1e-05,1.88628]
[1778489363179,53.91,80826.15,0.11,-0.01223,1e-05,1.88346]
[1778489368210,53.91,80823.2,0.11,-0.01226,1e-05,1.8873]
[1778489373245,53.91,80825.71,0.11,-0.01222,1e-05,1.88204]
[1778489378280,53.91,80824.41,0.11,-0.01223,1e-05,1.88373]
[1778489384916,53.91,80823.49,0.11,-0.01224,1e-05,1.88493]
[1778489391371,53.91,80823.34,0.11,-0.01225,1e-05,1.88513]
[1778489396407,53.91,80823.17,0.11,-0.01225,1e-05,1.88535]
[1778489401445,53.91,80835.49,0.11,-0.01212,1e-05,1.86935]
[1778489406476,53.91,80833.77,0.11,-0.01214,1e-05,1.87158]
[1778489413525,53.91,80834.19,0.11,-0.01214,1e-05,1.87103]
[1778489418561,53.91,80832.72,0.11,-0.01215,1e-05,1.87294]
[1778489423598,53.91,80830.32,0.11,-0.01218,1e-05,1.87605]
[1778489429640,53.91,80827.64,0.11,-0.0122,1e-05,1.87953]
[1778489434674,53.91,80828.06,0.11,-0.01219,1e-05,1.877]
[1778489439711,53.91,80829.13,0.11,-0.01218,1e-05,1.87561]
[1778489444747,53.91,80833.91,0.11,-0.01213,1e-05,1.86942]
[1778489449782,53.91,80829.49,0.11,-0.01217,1e-05,1.87515]
[1778489454817,53.91,80827.71,0.11,-0.01219,1e-05,1.87746]
[1778489460861,53.91,80826.7,0.11,-0.0122,1e-05,1.87877]
[1778489465894,53.91,80816.97,0.11,-0.0123,1e-05,1.89145]
[1778489470929,53.91,80822.55,0.11,-0.01224,1e-05,1.88417]
[1778489475964,53.91,80817.67,0.11,-0.01229,1e-05,1.89053]
[1778489482006,53.91,80812.85,0.11,-0.01234,1e-05,1.89684]
[1778489487041,53.91,80807.0,0.11,-0.0124,1e-05,1.90451]
[1778489492077,53.91,80806.63,0.11,-0.01239,1e-05,1.903]
[1778489497111,53.91,80808.84,0.11,-0.01237,1e-05,1.90009]
[1778489503154,53.91,80812.95,0.11,-0.01232,1e-05,1.89471]
[1778489508189,53.91,80813.51,0.11,-0.01232,1e-05,1.89398]
[1778489513223,53.91,80814.99,0.11,-0.0123,1e-05,1.89204]
[1778489519266,53.91,80815.0,0.11,-0.0123,1e-05,1.89203]
[1778489524301,53.91,80816.76,0.11,-0.01229,1e-05,1.88973]
[1778489529336,53.91,80817.62,0.11,-0.01228,1e-05,1.88861]
[1778489535972,53.91,80817.56,0.11,-0.01228,1e-05,1.88868]
[1778489541419,53.91,80818.82,0.11,-0.01227,1e-05,1.88704]
[1778489546455,53.91,80821.28,0.11,-0.01224,1e-05,1.88383]
[1778489551490,53.91,80820.97,0.11,-0.01223,1e-05,1.88225]
[1778489557532,53.91,80820.42,0.11,-0.01224,1e-05,1.88297]
[1778489562566,53.91,80820.62,0.11,-0.01223,1e-05,1.8827]
[1778489567602,53.91,80823.14,0.11,-0.01221,1e-05,1.87943]
[1778489572637,53.91,80822.29,0.11,-0.01222,1e-05,1.88053]
[1778489578679,53.91,80821.49,0.11,-0.01223,1e-05,1.88157]
[1778489583714,53.91,80822.11,0.11,-0.01222,1e-05,1.88077]
[1778489588749,53.91,80822.38,0.11,-0.01222,1e-05,1.88041]
[1778489593784,53.91,80822.07,0.11,-0.01222,1e-05,1.88082]
[1778489598819,53.91,80822.22,0.11,-0.01222,1e-05,1.88062]
[1778489603854,53.91,80819.94,0.11,-0.01224,1e-05,1.88359]
[1778489608889,53.91,80818.87,0.11,-0.01225,1e-05,1.88498]
[1778489613924,53.91,80821.29,0.11,-0.01222,1e-05,1.87985]
[1778489618959,53.91,80822.01,0.11,-0.01221,1e-05,1.87891]
[1778489623994,53.91,80821.95,0.11,-0.01221,1e-05,1.87899]
[1778489629033,53.91,80821.92,0.11,-0.01221,1e-05,1.87903]
[1778489634065,53.91,80828.33,0.11,-0.01215,1e-05,1.87071]
[1778489639100,53.91,80828.4,0.11,-0.01215,1e-05,1.87062]
[1778489644135,53.91,80822.83,0.11,-0.0122,1e-05,1.87784]
[1778489652194,53.91,80821.47,0.11,-0.01221,1e-05,1.87961]
[1778489657228,53.91,80816.67,0.11,-0.01226,1e-05,1.88586]
[1778489662264,53.91,80817.45,0.11,-0.01225,1e-05,1.88485]
[1778489671327,53.91,80818.53,0.11,-0.01223,1e-05,1.88145]
[1778489676365,53.91,80817.62,0.11,-0.01224,1e-05,1.88263]
[1778489682405,53.91,80803.99,0.11,-0.01238,1e-05,1.90046]
[1778489687441,53.91,80803.65,0.11,-0.01238,1e-05,1.9009]
[1778489692475,53.91,80804.13,0.11,-0.01237,1e-05,1.90027]
[1778489697097,53.91,80787.97,0.11,-0.01254,1e-05,1.92158]
[1778489705568,53.91,80786.55,0.11,-0.01255,1e-05,1.92346]
[1778489710603,53.91,80784.05,0.11,-0.01258,1e-05,1.92677]
[1778489715638,53.91,80784.4,0.11,-0.01257,1e-05,1.92631]
[1778489721680,53.91,80783.52,0.11,-0.01258,1e-05,1.92748]
[1778489727308,53.91,80781.5,0.11,-0.0126,1e-05,1.93016]
[1778489732762,53.91,80782.04,0.11,-0.01259,1e-05,1.92742]
[1778489742827,53.91,80788.52,0.11,-0.01252,1e-05,1.91883]
[1778489747861,53.91,80787.35,0.11,-0.01253,1e-05,1.92038]
[1778489752897,53.91,80785.75,0.11,-0.01255,1e-05,1.9225]
[1778489757932,53.91,80789.09,0.11,-0.01251,1e-05,1.91808]
[1778489762966,53.91,80793.82,0.11,-0.01247,1e-05,1.91183]
[1778489768002,53.91,80788.95,0.11,-0.01252,1e-05,1.91826]
[1778489773038,53.91,80782.2,0.11,-0.01258,1e-05,1.92721]
[1778489778073,53.91,80780.05,0.11,-0.01261,1e-05,1.93006]
[1778489783108,53.91,80789.1,0.11,-0.01251,1e-05,1.91806]
[1778489788144,53.91,80784.48,0.11,-0.01256,1e-05,1.92418]
[1778489793178,53.91,80783.1,0.11,-0.01256,1e-05,1.92399]
[1778489801234,53.91,80782.51,0.11,-0.01257,1e-05,1.92478]
[1778489806273,53.91,80780.69,0.11,-0.01259,1e-05,1.92719]
[1778489811309,53.91,80782.43,0.11,-0.01257,1e-05,1.92488]
[1778489817943,53.91,80781.53,0.11,-0.01258,1e-05,1.92608]
[1778489823398,53.91,80780.0,0.11,-0.01259,1e-05,1.92811]
[1778489828427,53.91,80778.25,0.11,-0.01261,1e-05,1.93043]
[1778489833462,53.91,80776.27,0.11,-0.01263,1e-05,1.93307]
[1778489838497,53.91,80775.65,0.11,-0.01264,1e-05,1.93389]
[1778489843532,53.91,80774.55,0.11,-0.01265,1e-05,1.93536]
[1778489850581,53.91,80775.96,0.11,-0.01264,1e-05,1.93348]
[1778489855617,53.91,80772.51,0.11,-0.01266,1e-05,1.93605]
[1778489860651,53.91,80761.83,0.11,-0.01277,1e-05,1.95033]
[1778489865689,53.91,80758.75,0.11,-0.0128,1e-05,1.95446]
[1778489870724,53.91,80751.1,0.11,-0.01288,1e-05,1.96476]
[1778489875760,53.91,80757.21,0.11,-0.01282,1e-05,1.95653]
[1778489880794,53.91,80758.51,0.11,-0.0128,1e-05,1.95479]
[1778489885837,53.91,80754.07,0.11,-0.01285,1e-05,1.96076]
[1778489890313,53.91,80749.98,0.11,-0.01289,1e-05,1.96627]
[1778489890412,53.91,80750.46,0.11,-0.01289,1e-05,1.96563]
[1778489895910,53.91,80753.97,0.11,-0.01285,1e-05,1.96089]
[1778489904972,53.91,80754.56,0.11,-0.01284,1e-05,1.9601]
[1778489910010,53.91,80754.89,0.11,-0.01284,1e-05,1.95965]
[1778489915042,53.91,80755.58,0.11,-0.01282,1e-05,1.95668]
[1778489920076,53.91,80741.86,0.11,-0.01296,1e-05,1.9752]
[1778489925112,53.91,80738.4,0.11,-0.013,1e-05,1.9799]
[1778489930147,53.91,80735.82,0.11,-0.01303,1e-05,1.9834]
[1778489936657,53.91,80735.74,0.11,-0.01303,1e-05,1.98351]
[1778489936758,53.91,80736.0,0.11,-0.01302,1e-05,1.98316]
[1778489942232,53.91,80736.3,0.11,-0.01302,1e-05,1.98275]
[1778489947273,53.91,80726.55,0.11,-0.01312,1e-05,1.99604]
[1778489952307,53.91,80741.98,0.11,-0.01296,1e-05,1.97504]
[1778489957342,53.91,80746.84,0.11,-0.01291,1e-05,1.96846]
[1778489962378,53.91,80759.89,0.11,-0.01277,1e-05,1.95089]
[1778489967412,53.91,80760.34,0.11,-0.01277,1e-05,1.95029]
[1778489972450,53.91,80760.08,0.11,-0.01276,1e-05,1.9486]
[1778489979496,53.91,80761.31,0.11,-0.01275,1e-05,1.94695]
[1778489985538,53.91,80758.19,0.11,-0.01278,1e-05,1.95113]
[1778489990573,53.91,80764.19,0.11,-0.01272,1e-05,1.9431]
[1778489995608,53.91,80762.7,0.11,-0.01273,1e-05,1.94509]
[1778490000666,53.91,80755.72,0.11,-0.01281,1e-05,1.95445]
[1778490005678,53.91,80753.93,0.11,-0.01282,1e-05,1.95686]
[1778490010713,53.91,80764.85,0.11,-0.01271,1e-05,1.94221]
[1778490015748,53.91,80767.48,0.11,-0.01268,1e-05,1.9387]
[1778490020782,53.91,80766.96,0.11,-0.01269,1e-05,1.93939]
[1778490025819,53.91,80763.43,0.11,-0.01273,1e-05,1.94411]
[1778490030854,53.91,80755.14,0.11,-0.01281,1e-05,1.95523]
[1778490035889,53.91,80752.91,0.11,-0.01282,1e-05,1.95619]
[1778490041932,53.91,80758.81,0.11,-0.01276,1e-05,1.94826]
[1778490045959,53.91,80763.84,0.11,-0.01271,1e-05,1.94153]
[1778490050995,53.91,80763.79,0.11,-0.01271,1e-05,1.9416]
[1778490056032,53.91,80763.76,0.11,-0.01271,1e-05,1.94164]
[1778490061067,53.91,80764.51,0.11,-0.0127,1e-05,1.94063]
[1778490066104,53.91,80771.67,0.11,-0.01263,1e-05,1.93109]
[1778490071138,53.91,80773.09,0.11,-0.01261,1e-05,1.9292]
[1778490076173,53.91,80785.51,0.11,-0.01249,1e-05,1.91274]
[1778490081208,53.91,80786.05,0.11,-0.01248,1e-05,1.91202]
[1778490086243,53.91,80776.7,0.11,-0.01258,1e-05,1.9244]
[1778490091278,53.91,80773.49,0.11,-0.0126,1e-05,1.92664]
[1778490096313,53.91,80770.85,0.11,-0.01262,1e-05,1.93015]
[1778490101348,53.91,80767.09,0.11,-0.01266,1e-05,1.93516]
[1778490106383,53.91,80760.38,0.11,-0.01273,1e-05,1.94412]
[1778490111418,53.91,80762.43,0.11,-0.01271,1e-05,1.94138]
[1778490117462,53.91,80766.5,0.11,-0.01267,1e-05,1.93595]
[1778490122503,53.91,80765.26,0.11,-0.01268,1e-05,1.9376]
[1778490127536,53.91,80767.06,0.11,-0.01266,1e-05,1.9352]
[1778490132568,53.91,80756.98,0.11,-0.01277,1e-05,1.94868]
[1778490138610,53.91,80757.46,0.11,-0.01276,1e-05,1.94803]
[1778490143644,53.91,80758.82,0.11,-0.01275,1e-05,1.94621]
[1778490148679,53.91,80758.04,0.11,-0.01276,1e-05,1.94726]
[1778490155728,53.91,80758.31,0.11,-0.01274,1e-05,1.94486]
[1778490160763,53.91,80754.61,0.11,-0.01278,1e-05,1.94982]
[1778490165798,53.91,80755.86,0.11,-0.01277,1e-05,1.94814]
[1778490170833,53.91,80759.53,0.11,-0.01273,1e-05,1.94322]
[1778490177883,53.91,80759.81,0.11,-0.01272,1e-05,1.94285]
[1778490182917,53.91,80762.9,0.11,-0.01269,1e-05,1.93872]
[1778490187952,53.91,80771.1,0.11,-0.01261,1e-05,1.92779]
[1778490192987,53.91,80775.52,0.11,-0.01256,1e-05,1.92192]
[1778490198022,53.91,80780.4,0.11,-0.01251,1e-05,1.91546]
[1778490203057,53.91,80783.42,0.11,-0.01248,1e-05,1.91147]
[1778490208092,53.91,80782.9,0.11,-0.01249,1e-05,1.91215]
[1778490213127,53.91,80782.51,0.11,-0.01248,1e-05,1.91065]
[1778490218162,53.91,80783.43,0.11,-0.01247,1e-05,1.90944]
[1778490223197,53.91,80782.0,0.11,-0.01248,1e-05,1.91133]
[1778490228232,53.91,80781.09,0.11,-0.01249,1e-05,1.91253]
[1778490233267,53.91,80778.59,0.11,-0.01252,1e-05,1.91584]
[1778490238302,53.91,80780.61,0.11,-0.0125,1e-05,1.91316]
[1778490243338,53.91,80790.97,0.11,-0.01239,1e-05,1.89951]
[1778490245363,53.91,80809.62,0.11,-0.01221,1e-05,1.87514]
[1778490248388,53.91,80810.75,0.11,-0.0122,1e-05,1.87367]
[1778490248476,53.91,80810.79,0.11,-0.0122,1e-05,1.87362]
[1778490254413,53.91,80805.88,0.11,-0.01224,1e-05,1.88]
[1778490258885,53.91,80800.24,0.11,-0.0123,1e-05,1.88736]
[1778490258926,53.91,80800.59,0.11,-0.0123,1e-05,1.88691]
[1778490264484,53.91,80805.11,0.11,-0.01225,1e-05,1.88101]
[1778490269519,53.91,80807.56,0.11,-0.01223,1e-05,1.87782]
[1778490274554,53.91,80814.84,0.11,-0.01214,1e-05,1.86638]
[1778490279589,53.91,80819.26,0.11,-0.0121,1e-05,1.86066]
[1778490284624,53.91,80819.98,0.11,-0.01209,1e-05,1.85973]
[1778490289660,53.91,80819.88,0.11,-0.01209,1e-05,1.85986]
[1778490294694,53.91,80822.83,0.11,-0.01206,1e-05,1.85605]
[1778490299729,53.91,80831.0,0.11,-0.01198,1e-05,1.84554]
[1778490304764,53.91,80837.32,0.11,-0.01192,1e-05,1.83744]
[1778490309800,53.91,80844.91,0.11,-0.01185,1e-05,1.82775]
[1778490314837,53.91,80845.54,0.11,-0.01184,1e-05,1.82695]
[1778490319871,53.91,80838.58,0.11,-0.01191,1e-05,1.83583]
[1778490324907,53.91,80839.38,0.11,-0.0119,1e-05,1.83481]
[1778490329943,53.91,80839.3,0.11,-0.0119,1e-05,1.83491]
[1778490334977,53.91,80840.68,0.11,-0.01188,1e-05,1.83118]
[1778490340013,53.91,80830.54,0.11,-0.01198,1e-05,1.84416]
[1778490345047,53.91,80835.66,0.11,-0.01193,1e-05,1.8376]
[1778490350083,53.91,80838.25,0.11,-0.0119,1e-05,1.83429]
[1778490355117,53.91,80840.47,0.11,-0.01188,1e-05,1.83145]
[1778490360153,53.91,80847.04,0.11,-0.01182,1e-05,1.82309]
[1778490365187,53.91,80839.96,0.11,-0.01188,1e-05,1.8321]
[1778490370222,53.91,80841.93,0.11,-0.01187,1e-05,1.82959]
[1778490377299,53.91,80843.13,0.11,-0.01185,1e-05,1.82806]
[1778490382333,53.91,80850.41,0.11,-0.01178,1e-05,1.81881]
[1778490387369,53.91,80856.77,0.11,-0.01172,1e-05,1.81075]
[1778490393410,53.91,80855.83,0.11,-0.01172,1e-05,1.81]
[1778490398445,53.91,80858.87,0.11,-0.01169,1e-05,1.80616]
[1778490403480,53.91,80857.32,0.11,-0.01171,1e-05,1.80811]
[1778490408515,53.91,80856.0,0.11,-0.01172,1e-05,1.80978]
[1778490413560,53.91,80858.99,0.11,-0.01169,1e-05,1.80601]
[1778490418584,53.91,80856.07,0.11,-0.01172,1e-05,1.80969]
[1778490423620,53.91,80856.37,0.11,-0.01171,1e-05,1.80931]
[1778490429667,53.91,80856.14,0.11,-0.01172,1e-05,1.8096]
[1778490434699,53.91,80841.77,0.11,-0.01185,1e-05,1.82784]
[1778490439734,53.91,80839.33,0.11,-0.01188,1e-05,1.83095]
[1778490444769,53.91,80841.03,0.11,-0.01186,1e-05,1.82878]
[1778490449804,53.91,80834.53,0.11,-0.01193,1e-05,1.83708]
[1778490454839,53.91,80838.95,0.11,-0.01187,1e-05,1.82947]
[1778490459877,53.91,80843.28,0.11,-0.01183,1e-05,1.82396]
[1778490464910,53.91,80845.01,0.11,-0.01181,1e-05,1.82176]
[1778490469946,53.91,80845.28,0.11,-0.01181,1e-05,1.82141]
[1778490474983,53.91,80848.87,0.11,-0.01177,1e-05,1.81686]
[1778490480020,53.91,80847.65,0.11,-0.01179,1e-05,1.81841]
[1778490485051,53.91,80846.67,0.11,-0.0118,1e-05,1.81965]
[1778490490086,53.91,80846.83,0.11,-0.01179,1e-05,1.81945]
[1778490495120,53.91,80845.37,0.11,-0.01181,1e-05,1.8213]
[1778490503177,53.91,80845.15,0.11,-0.01181,1e-05,1.82158]
[1778490508211,53.91,80846.6,0.11,-0.0118,1e-05,1.81974]
[1778490513246,53.91,80846.27,0.11,-0.01179,1e-05,1.8182]
[1778490518281,53.91,80846.48,0.11,-0.01179,1e-05,1.81794]
[1778490523316,53.91,80845.7,0.11,-0.01179,1e-05,1.81893]
[1778490528351,53.91,80846.23,0.11,-0.01179,1e-05,1.81826]
[1778490534393,53.91,80849.73,0.11,-0.01175,1e-05,1.81382]
[1778490539428,53.91,80846.99,0.11,-0.01178,1e-05,1.81729]
[1778490544464,53.91,80847.54,0.11,-0.01177,1e-05,1.81659]
[1778490549500,53.91,80848.11,0.11,-0.01177,1e-05,1.81587]
[1778490554536,53.91,80847.41,0.11,-0.01178,1e-05,1.81676]
[1778490559572,53.91,80859.13,0.11,-0.01166,1e-05,1.80195]
[1778490564609,53.91,80862.75,0.11,-0.01163,1e-05,1.79739]
[1778490569643,53.91,80848.62,0.11,-0.01176,1e-05,1.81522]
[1778490574678,53.91,80847.29,0.11,-0.01177,1e-05,1.81496]
[1778490579714,53.91,80845.29,0.11,-0.01178,1e-05,1.8175]
[1778490584747,53.91,80845.57,0.11,-0.01178,1e-05,1.81714]
[1778490589784,53.91,80854.95,0.11,-0.01169,1e-05,1.80527]
[1778490594818,53.91,80855.84,0.11,-0.01168,1e-05,1.80415]
[1778490599854,53.91,80856.74,0.11,-0.01167,1e-05,1.80302]
[1778490604888,53.91,80857.26,0.11,-0.01167,1e-05,1.80236]
[1778490610933,53.91,80852.18,0.11,-0.01172,1e-05,1.80877]
[1778490615972,53.91,80854.4,0.11,-0.0117,1e-05,1.80597]
[1778490617984,53.91,80870.46,0.11,-0.01154,1e-05,1.78579]
[1778490623020,53.91,80869.17,0.11,-0.01156,1e-05,1.7874]
[1778490628057,53.91,80871.7,0.11,-0.01153,1e-05,1.78424]
[1778490633093,53.91,80873.51,0.11,-0.0115,1e-05,1.78005]
[1778490638128,53.91,80877.56,0.11,-0.01146,1e-05,1.77501]
[1778490643163,53.91,80877.36,0.11,-0.01147,1e-05,1.77525]
[1778490648198,53.91,80875.83,0.11,-0.01148,1e-05,1.77716]
[1778490653233,53.91,80878.16,0.11,-0.01146,1e-05,1.77426]
[1778490658267,53.91,80877.38,0.11,-0.01147,1e-05,1.77523]
[1778490664310,53.91,80879.03,0.11,-0.01145,1e-05,1.77318]
[1778490671361,53.91,80879.54,0.11,-0.01145,1e-05,1.77254]
[1778490676394,53.91,80867.67,0.11,-0.01156,1e-05,1.78735]
[1778490681430,53.91,80874.7,0.11,-0.01149,1e-05,1.77857]
[1778490686465,53.91,80878.12,0.11,-0.01146,1e-05,1.77431]
[1778490691500,53.91,80879.14,0.11,-0.01144,1e-05,1.77112]
[1778490696535,53.91,80881.82,0.11,-0.01141,1e-05,1.76779]
[1778490701571,53.91,80881.72,0.11,-0.01141,1e-05,1.76792]
[1778490706606,53.91,80887.87,0.11,-0.01136,1e-05,1.7603]
[1778490708953,53.91,80887.87,0.11,-0.01136,1e-05,1.7603]
[1778490709052,53.91,80888.98,0.11,-0.01135,1e-05,1.75893]
[1778490714265,53.91,80891.13,0.11,-0.01133,1e-05,1.75627]
[1778490719696,53.91,80892.24,0.11,-0.01132,1e-05,1.7549]
[1778490724731,53.91,80892.3,0.11,-0.01131,1e-05,1.75483]
[1778490729768,53.91,80893.79,0.11,-0.0113,1e-05,1.75299]
[1778490733965,53.91,80894.49,0.11,-0.01129,1e-05,1.75213]
[1778490734066,53.91,80894.79,0.11,-0.01129,1e-05,1.75176]
[1778490739838,53.91,80896.03,0.11,-0.01128,1e-05,1.75023]
[1778490744895,53.91,80896.78,0.11,-0.01127,1e-05,1.74931]
[1778490749909,53.91,80903.02,0.11,-0.01122,1e-05,1.74165]
[1778490754945,53.91,80903.67,0.11,-0.0112,1e-05,1.73895]
[1778490759980,53.91,80903.33,0.11,-0.0112,1e-05,1.73937]
[1778490765017,53.91,80892.44,0.11,-0.0113,1e-05,1.75275]
[1778490770052,53.91,80890.07,0.11,-0.01132,1e-05,1.75567]
[1778490775087,53.91,80891.54,0.11,-0.01131,1e-05,1.75386]
[1778490780122,53.91,80891.89,0.11,-0.01131,1e-05,1.75343]
[1778490785157,53.91,80888.79,0.11,-0.01134,1e-05,1.75725]
[1778490793214,53.91,80887.92,0.11,-0.01134,1e-05,1.75832]
[1778490797318,53.91,80886.15,0.11,-0.01136,1e-05,1.76051]
[1778490797360,53.91,80886.92,0.11,-0.01135,1e-05,1.75956]
[1778490797628,53.91,80886.92,0.11,-0.01135,1e-05,1.75956]
[1778490798251,53.91,80886.92,0.11,-0.01135,1e-05,1.75956]
[1778490803286,53.91,80885.81,0.11,-0.01136,1e-05,1.76093]
[1778490808321,53.91,80887.41,0.11,-0.01135,1e-05,1.75895]
[1778490813356,53.91,80898.08,0.11,-0.01124,1e-05,1.74391]
[1778490818391,53.91,80900.5,0.11,-0.01122,1e-05,1.74094]
[1778490823427,53.91,80908.27,0.11,-0.01114,1e-05,1.73144]
[1778490828461,53.91,80903.08,0.11,-0.01119,1e-05,1.73778]
[1778490834503,53.91,80902.54,0.11,-0.0112,1e-05,1.73844]
[1778490839538,53.91,80906.46,0.11,-0.01116,1e-05,1.73365]
[1778490845580,53.91,80906.82,0.11,-0.01116,1e-05,1.73321]
[1778490850616,53.91,80908.99,0.11,-0.01114,1e-05,1.73056]
[1778490855650,53.91,80913.28,0.11,-0.0111,1e-05,1.72533]
[1778490860685,53.91,80911.62,0.11,-0.01111,1e-05,1.72735]
[1778490865720,53.91,80911.53,0.11,-0.01111,1e-05,1.72746]
[1778490870755,53.91,80910.8,0.11,-0.01112,1e-05,1.72835]
[1778490875790,53.91,80911.69,0.11,-0.0111,1e-05,1.72538]
[1778490880825,53.91,80911.08,0.11,-0.01111,1e-05,1.72612]
[1778490885861,53.91,80914.07,0.11,-0.01108,1e-05,1.72248]
[1778490890896,53.91,80915.07,0.11,-0.01107,1e-05,1.72127]
[1778490895930,53.91,80916.32,0.11,-0.01106,1e-05,1.71975]
[1778490900965,53.91,80917.84,0.11,-0.01104,1e-05,1.71791]
[1778490906000,53.91,80917.81,0.11,-0.01104,1e-05,1.71794]
[1778490911037,53.91,80922.14,0.11,-0.01101,1e-05,1.7127]
[1778490916071,53.91,80929.37,0.11,-0.01094,1e-05,1.70397]
[1778490921107,53.91,80931.1,0.11,-0.01092,1e-05,1.70189]
[1778490927148,53.91,80930.41,0.11,-0.01093,1e-05,1.70272]
[1778490932184,53.91,80931.43,0.11,-0.01091,1e-05,1.69962]
[1778490937219,53.91,80933.18,0.11,-0.01089,1e-05,1.69752]
[1778490943261,53.91,80934.2,0.11,-0.01088,1e-05,1.6963]
[1778490948297,53.91,80935.12,0.11,-0.01088,1e-05,1.69519]
[1778490953333,53.91,80925.78,0.11,-0.01096,1e-05,1.70643]
[1778490958367,53.91,80920.16,0.11,-0.01101,1e-05,1.71322]
[1778490963402,53.91,80934.47,0.11,-0.01088,1e-05,1.69597]
[1778490968438,53.91,80935.15,0.11,-0.01088,1e-05,1.69516]
[1778490973474,53.91,80928.87,0.11,-0.01093,1e-05,1.7027]
[1778490978508,53.91,80936.8,0.11,-0.01086,1e-05,1.69318]
[1778490984551,53.91,80937.28,0.11,-0.01086,1e-05,1.6926]
[1778490989585,53.91,80937.75,0.11,-0.01085,1e-05,1.69204]
[1778490994621,53.91,80939.04,0.11,-0.01083,1e-05,1.68863]
[1778490999655,53.91,80937.6,0.11,-0.01084,1e-05,1.69036]
[1778491004692,53.91,80937.02,0.11,-0.01085,1e-05,1.69105]
[1778491009727,53.91,80937.33,0.11,-0.01084,1e-05,1.69068]
[1778491014762,53.91,80937.27,0.11,-0.01085,1e-05,1.69075]
[1778491019795,53.91,80930.93,0.11,-0.0109,1e-05,1.69835]
[1778491024830,53.91,80928.24,0.11,-0.01093,1e-05,1.70159]
[1778491029866,53.91,80920.37,0.11,-0.011,1e-05,1.71108]
[1778491034900,53.91,80931.76,0.11,-0.01089,1e-05,1.69736]
[1778491043964,53.91,80929.21,0.11,-0.01092,1e-05,1.70042]
[1778491048998,53.91,80929.12,0.11,-0.01092,1e-05,1.70053]
[1778491054032,53.91,80935.09,0.11,-0.01085,1e-05,1.6915]
[1778491059069,53.91,80935.87,0.11,-0.01085,1e-05,1.69056]
[1778491064103,53.91,80928.9,0.11,-0.01091,1e-05,1.69892]
[1778491069138,53.91,80925.69,0.11,-0.01094,1e-05,1.70279]
[1778491074176,53.91,80923.82,0.11,-0.01095,1e-05,1.70504]
[1778491080215,53.91,80924.11,0.11,-0.01095,1e-05,1.70469]
[1778491085251,53.91,80927.27,0.11,-0.01092,1e-05,1.70088]
[1778491090287,53.91,80933.1,0.11,-0.01087,1e-05,1.69388]
[1778491095321,53.91,80942.54,0.11,-0.01079,1e-05,1.68259]
[1778491100356,53.91,80946.99,0.11,-0.01075,1e-05,1.67729]
[1778491105392,53.91,80945.75,0.11,-0.01076,1e-05,1.67877]
[1778491110426,53.91,80945.76,0.11,-0.01076,1e-05,1.67876]
[1778491116468,53.91,80945.84,0.11,-0.01075,1e-05,1.6768]
[1778491121503,53.91,80943.98,0.11,-0.01076,1e-05,1.67902]
[1778491126537,53.91,80945.43,0.11,-0.01075,1e-05,1.67729]
[1778491132580,53.91,80948.16,0.11,-0.01072,1e-05,1.67405]
[1778491137615,53.91,80941.56,0.11,-0.01078,1e-05,1.6819]
[1778491142651,53.91,80941.52,0.11,-0.01078,1e-05,1.68195]
[1778491147685,53.91,80940.94,0.11,-0.01079,1e-05,1.68264]
[1778491152720,53.91,80943.68,0.11,-0.01076,1e-05,1.67938]
[1778491157755,53.91,80946.25,0.11,-0.01074,1e-05,1.67632]
[1778491162794,53.91,80937.87,0.11,-0.01082,1e-05,1.68631]
[1778491167828,53.91,80925.63,0.11,-0.01093,1e-05,1.70099]
[1778491172863,53.91,80927.13,0.11,-0.0109,1e-05,1.69731]
[1778491177900,53.91,80920.5,0.11,-0.01096,1e-05,1.70529]
[1778491182933,53.91,80919.9,0.11,-0.01097,1e-05,1.70602]
[1778491187968,53.91,80915.72,0.11,-0.01101,1e-05,1.71107]
[1778491193003,53.91,80923.76,0.11,-0.01093,1e-05,1.70136]
[1778491198038,53.91,80921.49,0.11,-0.01095,1e-05,1.7041]
[1778491203073,53.91,80911.03,0.11,-0.01105,1e-05,1.71675]
[1778491208108,53.91,80909.58,0.11,-0.01106,1e-05,1.71851]
[1778491214152,53.91,80911.22,0.11,-0.01105,1e-05,1.71652]
[1778491219185,53.91,80911.61,0.11,-0.01104,1e-05,1.71604]
[1778491225227,53.91,80912.51,0.11,-0.01103,1e-05,1.71495]
[1778491230263,53.91,80914.63,0.11,-0.01102,1e-05,1.71239]
[1778491235297,53.91,80914.14,0.11,-0.01101,1e-05,1.7111]
[1778491240332,53.91,80901.47,0.11,-0.01112,1e-05,1.72648]
[1778491246377,53.91,80901.17,0.11,-0.01113,1e-05,1.72685]
[1778491251410,53.91,80897.21,0.11,-0.01116,1e-05,1.73168]
[1778491257451,53.91,80896.69,0.11,-0.01117,1e-05,1.73232]
[1778491262487,53.91,80895.77,0.11,-0.01118,1e-05,1.73344]
[1778491268530,53.91,80895.62,0.11,-0.01118,1e-05,1.73362]
[1778491273563,53.91,80894.64,0.11,-0.01119,1e-05,1.73482]
[1778491278598,53.91,80896.5,0.11,-0.01117,1e-05,1.73255]
[1778491283633,53.91,80896.86,0.11,-0.01117,1e-05,1.73211]
[1778491291692,53.91,80895.8,0.11,-0.01116,1e-05,1.73151]
[1778491296727,53.91,80895.63,0.11,-0.01117,1e-05,1.73171]
[1778491301763,53.91,80894.64,0.11,-0.01117,1e-05,1.73292]
[1778491306797,53.91,80893.06,0.11,-0.01119,1e-05,1.73486]
[1778491311833,53.91,80892.05,0.11,-0.0112,1e-05,1.73609]
[1778491316868,53.91,80891.6,0.11,-0.0112,1e-05,1.73664]
[1778491321903,53.91,80890.93,0.11,-0.01121,1e-05,1.73746]
[1778491327945,53.91,80891.09,0.11,-0.01121,1e-05,1.73727]
[1778491332982,53.91,80893.83,0.11,-0.01118,1e-05,1.73391]
[1778491338021,53.91,80894.21,0.11,-0.01118,1e-05,1.73345]
[1778491347080,53.91,80893.72,0.11,-0.01118,1e-05,1.73405]
[1778491352117,53.91,80896.08,0.11,-0.01115,1e-05,1.72927]
[1778491357152,53.91,80902.88,0.11,-0.01109,1e-05,1.72098]
[1778491362187,53.91,80895.94,0.11,-0.01115,1e-05,1.72944]
[1778491367222,53.91,80895.52,0.11,-0.01116,1e-05,1.72995]
[1778491372258,53.91,80892.88,0.11,-0.01118,1e-05,1.73318]
[1778491377292,53.91,80896.09,0.11,-0.01115,1e-05,1.72926]
[1778491382328,53.91,80895.54,0.11,-0.01115,1e-05,1.72993]
[1778491387362,53.91,80895.17,0.11,-0.01116,1e-05,1.73038]
[1778491392397,53.91,80891.77,0.11,-0.01119,1e-05,1.73454]
[1778491397432,53.91,80891.33,0.11,-0.01119,1e-05,1.73507]
[1778491403474,53.91,80891.26,0.11,-0.01119,1e-05,1.73516]
[1778491409128,53.91,80894.08,0.11,-0.01117,1e-05,1.73171]
[1778491414551,53.91,80888.26,0.11,-0.01121,1e-05,1.73693]
[1778491419586,53.91,80888.49,0.11,-0.01121,1e-05,1.73665]
[1778491427642,53.91,80889.59,0.11,-0.0112,1e-05,1.7353]
[1778491432683,53.91,80903.5,0.11,-0.01107,1e-05,1.71834]
[1778491433691,53.91,80928.72,0.11,-0.01084,1e-05,1.68793]
[1778491438724,53.91,80929.47,0.11,-0.01083,1e-05,1.68703]
[1778491443759,53.91,80932.07,0.11,-0.01081,1e-05,1.68393]
[1778491448796,53.91,80934.62,0.11,-0.01079,1e-05,1.68088]
[1778491453831,53.91,80931.03,0.11,-0.01082,1e-05,1.68517]
[1778491458871,53.91,80934.57,0.11,-0.01079,1e-05,1.68094]
[1778491463904,53.91,80937.97,0.11,-0.01076,1e-05,1.67689]
[1778491468943,53.91,80940.48,0.11,-0.01074,1e-05,1.6739]
[1778491473977,53.91,80932.41,0.11,-0.0108,1e-05,1.68166]
[1778491479013,53.91,80930.52,0.11,-0.01081,1e-05,1.68391]
[1778491484048,53.91,80928.55,0.11,-0.01083,1e-05,1.68627]
[1778491489083,53.91,80929.4,0.11,-0.01082,1e-05,1.68525]
[1778491494119,53.91,80925.23,0.11,-0.01086,1e-05,1.69025]
[1778491499153,53.91,80918.69,0.11,-0.01092,1e-05,1.6981]
[1778491504188,53.91,80918.01,0.11,-0.01093,1e-05,1.69892]
[1778491509223,53.91,80916.33,0.11,-0.01094,1e-05,1.70094]
[1778491514258,53.91,80916.02,0.11,-0.01094,1e-05,1.70131]
[1778491519293,53.91,80914.86,0.11,-0.01095,1e-05,1.70271]
[1778491524329,53.91,80912.64,0.11,-0.01098,1e-05,1.70539]
[1778491529975,53.91,80912.0,0.11,-0.01098,1e-05,1.70616]
[1778491535405,53.91,80911.16,0.11,-0.01098,1e-05,1.7053]
[1778491542455,53.91,80915.01,0.11,-0.01094,1e-05,1.70065]
[1778491550116,53.91,80919.15,0.11,-0.0109,1e-05,1.69567]
[1778491560186,53.91,80919.0,0.11,-0.01091,1e-05,1.69585]
[1778491565616,53.91,80916.58,0.11,-0.01093,1e-05,1.69876]
[1778491574680,53.91,80913.84,0.11,-0.01095,1e-05,1.70206]
[1778491580329,53.91,80914.84,0.11,-0.01094,1e-05,1.70086]
[1778491586764,53.91,80910.82,0.11,-0.01098,1e-05,1.70571]
[1778491592807,53.91,80905.03,0.11,-0.01102,1e-05,1.71083]
[1778491597841,53.91,80904.81,0.11,-0.01102,1e-05,1.71109]
[1778491602876,53.91,80903.6,0.11,-0.01103,1e-05,1.71256]
[1778491607911,53.91,80904.84,0.11,-0.01102,1e-05,1.71106]
[1778491610931,53.91,80921.86,0.11,-0.01087,1e-05,1.69055]
[1778491615969,53.91,80922.67,0.11,-0.01086,1e-05,1.68958]
[1778491622009,53.91,80921.94,0.11,-0.01087,1e-05,1.69045]
[1778491628051,53.91,80923.07,0.11,-0.01086,1e-05,1.6891]
[1778491633086,53.91,80923.0,0.11,-0.01086,1e-05,1.68918]
[1778491638121,53.91,80926.06,0.11,-0.01083,1e-05,1.68552]
[1778491645172,53.91,80928.28,0.11,-0.01081,1e-05,1.68286]
[1778491650206,53.91,80927.73,0.11,-0.01082,1e-05,1.68352]
[1778491655242,53.91,80931.27,0.11,-0.01077,1e-05,1.67744]
[1778491660276,53.91,80931.52,0.11,-0.01077,1e-05,1.67714]
[1778491667325,53.91,80932.91,0.11,-0.01076,1e-05,1.67548]
[1778491672361,53.91,80933.73,0.11,-0.01075,1e-05,1.67451]
[1778491679410,53.91,80934.38,0.11,-0.01074,1e-05,1.67373]
[1778491684445,53.91,80931.31,0.11,-0.01077,1e-05,1.67739]
[1778491689480,53.91,80930.75,0.11,-0.01078,1e-05,1.67805]
[1778491695522,53.91,80928.95,0.11,-0.01079,1e-05,1.6802]
[1778491701181,53.91,80926.37,0.11,-0.01082,1e-05,1.68328]
[1778491706599,53.91,80926.94,0.11,-0.01081,1e-05,1.6826]
[1778491711639,53.91,80926.81,0.11,-0.0108,1e-05,1.68089]
[1778491716673,53.91,80925.41,0.11,-0.01081,1e-05,1.68257]
[1778491721708,53.91,80926.15,0.11,-0.01081,1e-05,1.68168]
[1778491727750,53.91,80925.37,0.11,-0.01081,1e-05,1.68261]
[1778491737819,53.91,80925.29,0.11,-0.01081,1e-05,1.68271]
[1778491742854,53.91,80925.06,0.11,-0.01082,1e-05,1.68298]
[1778491748904,53.91,80924.98,0.11,-0.01082,1e-05,1.68308]
[1778491753942,53.9,80925.13,0.11,-0.0108,1e-05,1.68125]
[1778491759974,53.88,80915.4,0.11,-0.01086,1e-05,1.6887]
[1778491765017,53.86,80915.21,0.11,-0.01084,1e-05,1.68558]
[1778491771674,53.83,80916.68,0.11,-0.01079,1e-05,1.67863]
[1778491778100,53.81,80917.41,0.11,-0.01076,1e-05,1.67447]
[1778491783135,53.8,80918.97,0.11,-0.01073,1e-05,1.67098]
[1778491788171,53.79,80912.86,0.11,-0.01077,1e-05,1.6758]
[1778491794212,53.76,80910.56,0.11,-0.01075,1e-05,1.67365]
[1778491799249,53.74,80906.89,0.11,-0.01076,1e-05,1.6748]
[1778491804284,53.72,80906.31,0.11,-0.01074,1e-05,1.67227]
[1778491809319,53.69,80907.48,0.11,-0.0107,1e-05,1.6669]
[1778491814355,53.68,80907.93,0.11,-0.01069,1e-05,1.66478]
[1778491819390,53.67,80908.1,0.11,-0.01067,1e-05,1.66223]
[1778491824425,53.65,80911.35,0.11,-0.01062,1e-05,1.65527]
[1778491829460,53.63,80909.7,0.11,-0.01061,1e-05,1.65417]
[1778491834495,53.61,80914.6,0.11,-0.01053,1e-05,1.64279]
[1778491839530,53.59,80914.46,0.11,-0.01051,1e-05,1.64073]
[1778491844568,53.57,80915.48,0.11,-0.01048,1e-05,1.63585]
[1778491850612,53.55,80911.63,0.11,-0.01049,1e-05,1.63743]
[1778491855645,53.53,80910.68,0.11,-0.01047,1e-05,1.63488]
[1778491862309,53.51,80908.01,0.11,-0.01047,1e-05,1.63437]
[1778491870751,53.48,80906.76,0.11,-0.01044,1e-05,1.63079]
[1778491875786,53.45,80905.35,0.11,-0.01043,1e-05,1.6289]
[1778491880821,53.44,80904.46,0.11,-0.01041,1e-05,1.62713]
[1778491885856,53.42,80896.87,0.11,-0.01046,1e-05,1.63392]
[1778491891898,53.41,80890.55,0.11,-0.01049,1e-05,1.63739]
[1778491896933,53.39,80883.53,0.11,-0.01053,1e-05,1.64282]
[1778491902594,53.37,80883.56,0.11,-0.01051,1e-05,1.63992]
[1778491908012,53.35,80871.24,0.11,-0.01059,1e-05,1.65017]
[1778491913045,53.34,80878.56,0.11,-0.01051,1e-05,1.64004]
[1778491918080,53.32,80890.44,0.11,-0.01038,1e-05,1.62254]
[1778491924123,53.26,80890.87,0.11,-0.01031,1e-05,1.61258]
[1778491929159,53.24,80893.43,0.11,-0.01027,1e-05,1.60694]
[1778491934194,53.23,80894.45,0.11,-0.01025,1e-05,1.6038]
[1778491942250,53.21,80894.51,0.11,-0.01022,1e-05,1.6005]
[1778491947285,53.19,80895.32,0.11,-0.01019,1e-05,1.59638]
[1778491952319,53.17,80887.23,0.11,-0.01023,1e-05,1.60144]
[1778491957356,53.16,80884.69,0.11,-0.01023,1e-05,1.60183]
[1778491962390,53.14,80881.77,0.11,-0.01024,1e-05,1.60204]
[1778491967428,53.12,80879.94,0.11,-0.01023,1e-05,1.60099]
[1778491972460,53.1,80887.46,0.11,-0.01015,1e-05,1.59037]
[1778491977496,53.09,80886.36,0.11,-0.01015,1e-05,1.58979]
[1778491982530,53.08,80891.74,0.11,-0.01008,1e-05,1.58111]
[1778491992603,53.04,80895.52,0.11,-0.01001,1e-05,1.57146]
[1778491997638,53.03,80895.25,0.11,-0.01,1e-05,1.56944]
[1778492002673,53.01,80893.21,0.11,-0.01,1e-05,1.56947]
[1778492007708,53.0,80891.42,0.11,-0.00999,1e-05,1.56923]
[1778492012743,52.98,80890.86,0.11,-0.00997,1e-05,1.56581]
[1778492017778,52.97,80889.62,0.11,-0.00997,1e-05,1.56498]
[1778492023440,52.95,80888.0,0.11,-0.00996,1e-05,1.5635]
[1778492028855,52.93,80886.02,0.11,-0.00995,1e-05,1.563]
[1778492033890,52.91,80882.75,0.11,-0.00996,1e-05,1.56401]
[1778492039932,52.89,80879.11,0.11,-0.00997,1e-05,1.56486]
[1778492044969,52.88,80874.84,0.11,-0.00999,1e-05,1.56754]
[1778492050008,52.86,80875.23,0.11,-0.00997,1e-05,1.56487]
[1778492055050,52.85,80882.11,0.11,-0.0099,1e-05,1.55535]
[1778492061090,52.84,80883.22,0.11,-0.00987,1e-05,1.55145]
[1778492066126,52.82,80884.26,0.11,-0.00984,1e-05,1.54766]
[1778492071161,52.81,80883.9,0.11,-0.00982,1e-05,1.54475]
[1778492077204,52.79,80886.11,0.11,-0.00978,1e-05,1.53969]
[1778492082238,52.78,80887.43,0.11,-0.00976,1e-05,1.53567]
[1778492087273,52.76,80889.26,0.11,-0.00972,1e-05,1.5311]
[1778492092308,52.76,80888.7,0.11,-0.00972,1e-05,1.53074]
[1778492097343,52.74,80885.55,0.11,-0.00973,1e-05,1.53234]
[1778492103384,52.73,80890.09,0.11,-0.00968,1e-05,1.52524]
[1778492108420,52.72,80896.25,0.11,-0.00961,1e-05,1.51638]
[1778492113454,52.71,80898.21,0.11,-0.00958,1e-05,1.51234]
[1778492119497,52.69,80899.58,0.11,-0.00956,1e-05,1.50898]
[1778492125539,52.68,80897.27,0.11,-0.00957,1e-05,1.50975]
[1778492131581,52.67,80895.19,0.11,-0.00955,1e-05,1.50763]
[1778492136617,52.65,80893.75,0.11,-0.00955,1e-05,1.50746]
[1778492141652,52.64,80892.1,0.11,-0.00955,1e-05,1.50754]
[1778492146693,52.63,80891.05,0.11,-0.00955,1e-05,1.50696]
[1778492151727,52.62,80891.31,0.11,-0.00954,1e-05,1.50536]
[1778492155756,52.62,80873.91,0.11,-0.00967,1e-05,1.52407]
[1778492160791,52.6,80879.63,0.11,-0.00961,1e-05,1.51531]
[1778492165825,52.59,80889.93,0.11,-0.00952,1e-05,1.50242]
[1778492170860,52.58,80891.18,0.11,-0.00949,1e-05,1.49889]
[1778492175895,52.57,80892.23,0.11,-0.00947,1e-05,1.49561]
[1778492181937,52.55,80891.81,0.11,-0.00945,1e-05,1.49398]
[1778492186972,52.54,80892.53,0.11,-0.00944,1e-05,1.4915]
[1778492192009,52.53,80887.29,0.11,-0.00945,1e-05,1.4935]
[1778492198049,52.52,80887.04,0.11,-0.00944,1e-05,1.49211]
[1778492203084,52.5,80886.55,0.11,-0.00943,1e-05,1.49058]
[1778492208120,52.49,80891.6,0.11,-0.00938,1e-05,1.48296]
[1778492213155,52.48,80890.92,0.11,-0.00937,1e-05,1.48213]
[1778492218190,52.47,80885.86,0.11,-0.0094,1e-05,1.48576]
[1778492223225,52.46,80888.01,0.11,-0.00937,1e-05,1.48218]
[1778492228260,52.45,80889.55,0.11,-0.00934,1e-05,1.47849]
[1778492233295,52.43,80889.24,0.11,-0.00933,1e-05,1.47689]
[1778492239337,52.43,80888.54,0.11,-0.00933,1e-05,1.4765]
[1778492245007,52.41,80888.41,0.11,-0.00931,1e-05,1.47435]
[1778492250415,52.4,80888.09,0.11,-0.00931,1e-05,1.4732]
[1778492255450,52.39,80882.12,0.11,-0.00933,1e-05,1.47657]
[1778492261491,52.38,80882.57,0.11,-0.00932,1e-05,1.47419]
[1778492266526,52.37,80884.35,0.11,-0.00929,1e-05,1.47111]
[1778492271561,52.36,80884.16,0.11,-0.00929,1e-05,1.47023]
[1778492276596,52.35,80884.74,0.11,-0.00927,1e-05,1.46778]
[1778492281633,52.35,80885.12,0.11,-0.00926,1e-05,1.46628]
[1778492287673,52.34,80885.6,0.11,-0.00924,1e-05,1.46433]
[1778492292708,52.33,80885.42,0.11,-0.00924,1e-05,1.46347]
[1778492297742,52.32,80885.51,0.11,-0.00923,1e-05,1.46197]
[1778492302780,52.31,80890.16,0.11,-0.00918,1e-05,1.45548]
[1778492309829,52.3,80891.55,0.11,-0.00916,1e-05,1.45228]
[1778492315872,52.29,80892.75,0.11,-0.00913,1e-05,1.44762]
[1778492320907,52.28,80892.97,0.11,-0.00911,1e-05,1.44607]
[1778492325942,52.27,80891.35,0.11,-0.00912,1e-05,1.44621]
[1778492330977,52.27,80890.76,0.11,-0.00912,1e-05,1.44621]
[1778492336018,52.26,80888.33,0.11,-0.00913,1e-05,1.44854]
[1778492342055,52.25,80887.63,0.11,-0.00912,1e-05,1.44735]
[1778492347093,52.24,80887.39,0.11,-0.00912,1e-05,1.44633]
[1778492352125,52.24,80886.07,0.11,-0.00912,1e-05,1.4468]
[1778492357161,52.23,80885.72,0.11,-0.00911,1e-05,1.44591]
[1778492362195,52.22,80877.24,0.11,-0.00917,1e-05,1.45388]
[1778492367230,52.21,80877.33,0.11,-0.00916,1e-05,1.45214]
[1778492375920,52.2,80876.44,0.11,-0.00914,1e-05,1.44951]
[1778492381329,52.17,80872.33,0.11,-0.00915,1e-05,1.45006]
[1778492385990,52.16,80856.32,0.11,-0.00927,1e-05,1.46642]
[1778492391399,52.15,80864.1,0.11,-0.0092,1e-05,1.45655]
[1778492396434,52.15,80863.56,0.11,-0.0092,1e-05,1.45715]
[1778492401469,52.15,80871.81,0.11,-0.00913,1e-05,1.44808]
[1778492406504,52.15,80871.01,0.11,-0.00914,1e-05,1.44896]
[1778492411543,52.15,80868.22,0.11,-0.00916,1e-05,1.45202]
[1778492416574,52.15,80863.44,0.11,-0.0092,1e-05,1.45728]
[1778492422616,52.15,80860.33,0.11,-0.00923,1e-05,1.46071]
[1778492427651,52.15,80865.81,0.11,-0.00918,1e-05,1.45467]
[1778492432687,52.15,80867.77,0.11,-0.00916,1e-05,1.45082]
[1778492437721,52.15,80871.1,0.11,-0.00913,1e-05,1.44717]
[1778492442757,52.15,80875.24,0.11,-0.0091,1e-05,1.44264]
[1778492447798,52.15,80858.07,0.11,-0.00923,1e-05,1.46151]
[1778492454844,52.15,80856.91,0.11,-0.00924,1e-05,1.46279]
[1778492459876,52.15,80868.98,0.11,-0.00915,1e-05,1.44949]
[1778492464911,52.15,80873.51,0.11,-0.00911,1e-05,1.44453]
[1778492470953,52.15,80876.29,0.11,-0.00909,1e-05,1.44149]
[1778492475988,52.15,80875.01,0.11,-0.0091,1e-05,1.44289]
[1778492484044,52.15,80873.32,0.11,-0.00911,1e-05,1.44474]
[1778492489079,52.15,80873.57,0.11,-0.00911,1e-05,1.44446]
[1778492494114,52.15,80885.2,0.11,-0.00901,1e-05,1.43011]
[1778492501163,52.15,80884.45,0.11,-0.00901,1e-05,1.43092]
[1778492506847,52.15,80883.56,0.11,-0.00902,1e-05,1.43189]
[1778492512241,52.15,80883.02,0.11,-0.00902,1e-05,1.43248]
[1778492517275,52.15,80881.81,0.11,-0.00903,1e-05,1.43379]
[1778492522310,52.15,80880.91,0.11,-0.00904,1e-05,1.43477]
[1778492527345,52.15,80880.7,0.11,-0.00904,1e-05,1.435]
[1778492532380,52.15,80879.96,0.11,-0.00905,1e-05,1.43581]
[1778492538422,52.15,80879.32,0.11,-0.00905,1e-05,1.4365]
[1778492545471,52.15,80880.64,0.11,-0.00904,1e-05,1.43507]
[1778492552520,52.15,80878.69,0.11,-0.00905,1e-05,1.43551]
[1778492557556,52.15,80878.0,0.11,-0.00905,1e-05,1.43626]
[1778492562591,52.15,80892.92,0.11,-0.00893,1e-05,1.42008]
[1778492567269,52.15,80925.79,0.11,-0.00868,1e-05,1.38498]
[1778492572663,52.15,80925.21,0.11,-0.00868,1e-05,1.38559]
[1778492578705,52.15,80924.91,0.11,-0.00869,1e-05,1.38591]
[1778492583740,52.15,80918.03,0.11,-0.00874,1e-05,1.3932]
[1778492588775,52.15,80921.14,0.11,-0.00871,1e-05,1.3899]
[1778492593810,52.15,80916.81,0.11,-0.00875,1e-05,1.3945]
[1778492598845,52.15,80917.12,0.11,-0.00875,1e-05,1.39417]
[1778492603881,52.15,80918.62,0.11,-0.00873,1e-05,1.39257]
[1778492608915,52.15,80920.03,0.11,-0.00872,1e-05,1.39108]
[1778492613950,52.15,80920.88,0.11,-0.00871,1e-05,1.38853]
[1778492619992,52.15,80921.02,0.11,-0.00871,1e-05,1.38838]
[1778492626035,52.15,80922.79,0.11,-0.00869,1e-05,1.38651]
[1778492631069,52.15,80924.14,0.11,-0.00868,1e-05,1.38508]
[1778492636107,52.15,80926.82,0.11,-0.00866,1e-05,1.38225]
[1778492642149,52.15,80926.65,0.11,-0.00866,1e-05,1.38243]
[1778492644627,52.15,80926.76,0.11,-0.00866,1e-05,1.38232]
[1778492645124,52.15,80926.76,0.11,-0.00866,1e-05,1.38232]
[1778492653226,52.15,80926.2,0.11,-0.00867,1e-05,1.38291]
[1778492658261,52.15,80929.62,0.11,-0.00864,1e-05,1.3793]
[1778492663296,52.15,80929.0,0.11,-0.00864,1e-05,1.37995]
[1778492668331,52.15,80932.16,0.11,-0.00862,1e-05,1.37663]
[1778492674373,52.15,80933.64,0.11,-0.0086,1e-05,1.37344]
[1778492679408,52.15,80928.03,0.11,-0.00864,1e-05,1.37934]
[1778492685450,52.15,80927.74,0.11,-0.00864,1e-05,1.37965]
[1778492691492,52.15,80927.48,0.11,-0.00865,1e-05,1.37992]
[1778492696527,52.15,80921.2,0.11,-0.00869,1e-05,1.38655]
[1778492701562,52.15,80921.3,0.11,-0.00869,1e-05,1.38645]
[1778492706597,52.15,80916.21,0.11,-0.00873,1e-05,1.39184]
[1778492711632,52.15,80911.97,0.11,-0.00877,1e-05,1.39635]
[1778492716667,52.15,80910.57,0.11,-0.00878,1e-05,1.39784]
[1778492723716,52.15,80908.88,0.11,-0.00879,1e-05,1.39964]
[1778492728751,52.15,80907.61,0.11,-0.0088,1e-05,1.401]
[1778492733785,52.15,80905.23,0.11,-0.00881,1e-05,1.40189]
[1778492738821,52.15,80902.74,0.11,-0.00883,1e-05,1.40455]
[1778492743856,52.15,80901.5,0.11,-0.00884,1e-05,1.40587]
[1778492748891,52.15,80898.74,0.11,-0.00886,1e-05,1.40883]
[1778492753927,52.15,80901.07,0.11,-0.00884,1e-05,1.40634]
[1778492758962,52.15,80901.66,0.11,-0.00884,1e-05,1.4057]
[1778492763998,52.15,80913.36,0.11,-0.00874,1e-05,1.39322]
[1778492769031,52.15,80915.56,0.11,-0.00873,1e-05,1.39089]
[1778492778745,52.15,80915.86,0.11,-0.00873,1e-05,1.39057]
[1778492784136,52.15,80919.52,0.11,-0.0087,1e-05,1.38669]
[1778492789171,52.15,80924.51,0.11,-0.00866,1e-05,1.38142]
[1778492794206,52.15,80924.76,0.11,-0.00865,1e-05,1.37952]
[1778492799241,52.15,80920.49,0.11,-0.00868,1e-05,1.38402]
[1778492804276,52.15,80921.23,0.11,-0.00867,1e-05,1.38324]
[1778492809315,52.15,80921.18,0.11,-0.00867,1e-05,1.38329]
[1778492814350,52.15,80919.44,0.11,-0.00869,1e-05,1.38513]
[1778492819385,52.15,80925.41,0.11,-0.00864,1e-05,1.37883]
[1778492824420,52.15,80927.9,0.11,-0.00862,1e-05,1.37621]
[1778492830464,52.15,80927.27,0.11,-0.00863,1e-05,1.37687]
[1778492835498,52.15,80928.52,0.11,-0.00862,1e-05,1.37556]
[1778492840533,52.15,80927.91,0.11,-0.00862,1e-05,1.3762]
[1778492845568,52.15,80926.97,0.11,-0.00863,1e-05,1.37719]
[1778492850603,52.15,80925.9,0.11,-0.00864,1e-05,1.37832]
[1778492856645,52.15,80925.63,0.11,-0.00863,1e-05,1.37697]
[1778492861682,52.15,80934.6,0.11,-0.00856,1e-05,1.36755]
[1778492866722,52.15,80948.81,0.11,-0.00846,1e-05,1.35274]
[1778492871754,52.15,80947.74,0.11,-0.00846,1e-05,1.35385]
[1778492876789,52.15,80937.48,0.11,-0.00854,1e-05,1.36454]
[1778492881824,52.15,80935.4,0.11,-0.00856,1e-05,1.36671]
[1778492886859,52.15,80936.82,0.11,-0.00855,1e-05,1.36523]
[1778492891896,52.15,80938.95,0.11,-0.00853,1e-05,1.363]
[1778492896929,52.15,80944.3,0.11,-0.00849,1e-05,1.35743]
[1778492901964,52.15,80955.03,0.11,-0.00841,1e-05,1.3463]
[1778492906999,52.15,80959.1,0.11,-0.00838,1e-05,1.34211]
[1778492912035,52.15,80960.77,0.11,-0.00836,1e-05,1.33878]
[1778492918077,52.15,80968.98,0.11,-0.0083,1e-05,1.33036]
[1778492923112,52.15,80986.62,0.11,-0.00817,1e-05,1.31242]
[1778492928149,52.15,80991.29,0.11,-0.00813,1e-05,1.3077]
[1778492933185,52.15,80992.08,0.11,-0.00813,1e-05,1.3069]
[1778492938219,52.15,80992.63,0.11,-0.00812,1e-05,1.30635]
[1778492943259,52.15,80992.69,0.11,-0.00812,1e-05,1.30629]
[1778492948292,52.15,80992.47,0.11,-0.00812,1e-05,1.30651]
[1778492953328,52.15,80989.52,0.11,-0.00814,1e-05,1.30949]
[1778492958362,52.15,80985.49,0.11,-0.00817,1e-05,1.31356]
[1778492963398,52.15,80985.45,0.11,-0.00817,1e-05,1.3136]
[1778492968432,52.15,80984.67,0.11,-0.00818,1e-05,1.31439]
[1778492973479,52.15,80965.37,0.11,-0.00831,1e-05,1.33246]
[1778492978519,52.15,80958.03,0.11,-0.00837,1e-05,1.34]
[1778492983546,52.15,80973.42,0.11,-0.00825,1e-05,1.32423]
[1778492988581,52.15,80976.78,0.11,-0.00823,1e-05,1.32081]
[1778492993616,52.15,80978.53,0.11,-0.00822,1e-05,1.31903]
[1778492998651,52.15,80971.08,0.11,-0.00827,1e-05,1.32662]
[1778493003687,52.15,80972.35,0.11,-0.00826,1e-05,1.32532]
[1778493008726,52.15,80973.12,0.11,-0.00826,1e-05,1.32454]
[1778493013757,52.15,80973.5,0.11,-0.00825,1e-05,1.32415]
[1778493018793,52.15,80982.39,0.11,-0.00819,1e-05,1.31512]
[1778493023827,52.15,80980.41,0.11,-0.0082,1e-05,1.31712]
[1778493028862,52.15,80981.08,0.11,-0.0082,1e-05,1.31645]
[1778493033897,52.15,80981.62,0.11,-0.00818,1e-05,1.31431]
[1778493038932,52.15,80977.34,0.11,-0.00821,1e-05,1.31866]
[1778493044974,52.15,80976.1,0.11,-0.00822,1e-05,1.31992]
[1778493050651,52.15,80962.9,0.11,-0.00832,1e-05,1.33339]
[1778493056052,52.15,80957.93,0.11,-0.00836,1e-05,1.3385]
[1778493061087,52.15,80956.99,0.11,-0.00836,1e-05,1.33946]
[1778493066122,52.15,80957.07,0.11,-0.00836,1e-05,1.33938]
[1778493071160,52.15,80953.37,0.11,-0.00839,1e-05,1.34319]
[1778493076193,52.15,80947.71,0.11,-0.00843,1e-05,1.34904]
[1778493082235,52.15,80946.65,0.11,-0.00844,1e-05,1.35014]
[1778493087271,52.15,80943.43,0.11,-0.00847,1e-05,1.35348]
[1778493092306,52.15,80942.73,0.11,-0.00846,1e-05,1.35259]
[1778493100362,52.15,80944.73,0.11,-0.00845,1e-05,1.35052]
[1778493105397,52.15,80945.58,0.11,-0.00844,1e-05,1.34964]
[1778493111071,52.15,80944.96,0.11,-0.00844,1e-05,1.35028]
[1778493116738,52.15,80946.37,0.11,-0.00843,1e-05,1.34882]
[1778493116804,52.15,80947.86,0.11,-0.00842,1e-05,1.34728]
[1778493117068,52.15,80947.86,0.11,-0.00842,1e-05,1.34728]
[1778493117481,52.15,80947.86,0.11,-0.00842,1e-05,1.34728]
[1778493123523,52.15,80947.3,0.11,-0.00843,1e-05,1.34786]
[1778493128557,52.15,80944.72,0.11,-0.00845,1e-05,1.35053]
[1778493133593,52.15,80951.18,0.11,-0.0084,1e-05,1.34385]
[1778493138628,52.15,80953.47,0.11,-0.00838,1e-05,1.34148]
[1778493143665,52.15,80955.48,0.11,-0.00837,1e-05,1.33941]
[1778493148700,52.15,80952.87,0.11,-0.00839,1e-05,1.3421]
[1778493155748,52.15,80952.91,0.11,-0.00838,1e-05,1.34045]
[1778493160784,52.15,80952.48,0.11,-0.00838,1e-05,1.3409]
[1778493165820,52.15,80953.95,0.11,-0.00837,1e-05,1.33938]
[1778493170854,52.15,80955.06,0.11,-0.00836,1e-05,1.33824]
[1778493175891,52.15,80955.73,0.11,-0.00835,1e-05,1.33755]
[1778493180927,52.15,80947.95,0.11,-0.00841,1e-05,1.34557]
[1778493185962,52.15,80944.58,0.11,-0.00844,1e-05,1.34906]
[1778493190998,52.15,80943.15,0.11,-0.00845,1e-05,1.35054]
[1778493196033,52.15,80938.49,0.11,-0.00848,1e-05,1.35538]
[1778493202074,52.15,80935.84,0.11,-0.0085,1e-05,1.35814]
[1778493207109,52.15,80934.18,0.11,-0.00852,1e-05,1.35987]
[1778493212144,52.15,80932.64,0.11,-0.00852,1e-05,1.35985]
[1778493217179,52.15,80932.86,0.11,-0.00852,1e-05,1.35962]
[1778493222214,52.15,80938.05,0.11,-0.00848,1e-05,1.35422]
[1778493227251,52.15,80947.17,0.11,-0.00841,1e-05,1.34477]
[1778493232286,52.15,80956.14,0.11,-0.00834,1e-05,1.33553]
[1778493237320,52.15,80952.55,0.11,-0.00837,1e-05,1.33922]
[1778493242355,52.15,80951.15,0.11,-0.00838,1e-05,1.34066]
[1778493247390,52.15,80949.63,0.11,-0.00839,1e-05,1.34223]
[1778493252425,52.15,80951.67,0.11,-0.00838,1e-05,1.34013]
[1778493257460,52.15,80952.96,0.11,-0.00837,1e-05,1.3388]
[1778493262495,52.15,80945.55,0.11,-0.00842,1e-05,1.34644]
[1778493268536,52.15,80942.92,0.11,-0.00844,1e-05,1.34916]
[1778493273573,52.15,80934.95,0.11,-0.00849,1e-05,1.35582]
[1778493278607,52.15,80936.07,0.11,-0.00848,1e-05,1.35466]
[1778493283641,52.15,80934.51,0.11,-0.00849,1e-05,1.35628]
[1778493288677,52.15,80935.07,0.11,-0.00849,1e-05,1.3557]
[1778493293713,52.15,80933.35,0.11,-0.0085,1e-05,1.35749]
[1778493298748,52.15,80936.09,0.11,-0.00848,1e-05,1.35464]
[1778493303783,52.15,80935.16,0.11,-0.00849,1e-05,1.3556]
[1778493308822,52.15,80934.82,0.11,-0.00849,1e-05,1.35596]
[1778493313853,52.15,80941.62,0.11,-0.00844,1e-05,1.3489]
[1778493318888,52.15,80938.72,0.11,-0.00846,1e-05,1.3519]
[1778493323924,52.15,80941.27,0.11,-0.00844,1e-05,1.34926]
[1778493328960,52.15,80937.7,0.11,-0.00847,1e-05,1.35296]
[1778493333993,52.15,80930.71,0.11,-0.00851,1e-05,1.35862]
[1778493339028,52.15,80929.26,0.11,-0.00852,1e-05,1.36013]
[1778493343058,52.15,80913.36,0.11,-0.00865,1e-05,1.3768]
[1778493348093,52.15,80916.17,0.11,-0.00862,1e-05,1.37384]
[1778493354137,52.15,80917.64,0.11,-0.00861,1e-05,1.3723]
[1778493360178,52.15,80918.77,0.11,-0.0086,1e-05,1.37111]
[1778493365215,52.15,80927.76,0.11,-0.00854,1e-05,1.36169]
[1778493370248,52.15,80939.24,0.11,-0.00845,1e-05,1.34975]
[1778493375283,52.15,80938.7,0.11,-0.00845,1e-05,1.35031]
[1778493380317,52.15,80936.53,0.11,-0.00847,1e-05,1.35256]
[1778493386360,52.15,80939.73,0.11,-0.00845,1e-05,1.34924]
[1778493391395,52.15,80949.84,0.11,-0.00836,1e-05,1.33719]
[1778493396429,52.15,80950.98,0.11,-0.00835,1e-05,1.33602]
[1778493401465,52.15,80951.94,0.11,-0.00834,1e-05,1.33503]
[1778493406501,52.15,80953.35,0.11,-0.00833,1e-05,1.33358]
[1778493411535,52.15,80954.61,0.11,-0.00832,1e-05,1.33229]
[1778493417577,52.15,80952.65,0.11,-0.00834,1e-05,1.3343]
[1778493423262,52.15,80967.95,0.11,-0.00823,1e-05,1.31867]
[1778493428654,52.15,80973.83,0.11,-0.00818,1e-05,1.3127]
[1778493434696,52.15,80978.39,0.11,-0.00815,1e-05,1.30809]
[1778493439731,52.15,80995.02,0.11,-0.00803,1e-05,1.29138]
[1778493444766,52.15,80994.5,0.11,-0.00803,1e-05,1.2919]
[1778493449800,52.15,80997.38,0.11,-0.00801,1e-05,1.28902]
[1778493454836,52.15,81002.04,0.11,-0.00797,1e-05,1.28282]
[1778493459871,52.15,81004.65,0.11,-0.00795,1e-05,1.28023]
[1778493464910,52.15,80997.09,0.11,-0.00801,1e-05,1.28775]
[1778493469945,52.15,80987.5,0.11,-0.00807,1e-05,1.29734]
[1778493474980,52.15,80983.42,0.11,-0.0081,1e-05,1.30144]
[1778493480019,52.15,80977.81,0.11,-0.00814,1e-05,1.30709]
[1778493485050,52.15,80977.52,0.11,-0.00815,1e-05,1.30738]
[1778493490085,52.15,80981.63,0.11,-0.00812,1e-05,1.30324]
[1778493496127,52.15,80979.48,0.11,-0.00813,1e-05,1.30541]
[1778493501163,52.15,80980.31,0.11,-0.00813,1e-05,1.30457]
[1778493506197,52.15,80979.8,0.11,-0.00813,1e-05,1.30508]
[1778493511233,52.15,80978.84,0.11,-0.00813,1e-05,1.30447]
[1778493516268,52.15,80978.93,0.11,-0.00813,1e-05,1.30438]
[1778493523322,52.15,80978.93,0.11,-0.00813,1e-05,1.30438]
[1778493528352,52.15,80979.95,0.11,-0.00812,1e-05,1.30335]
[1778493534035,52.15,80979.86,0.11,-0.00812,1e-05,1.30344]
[1778493540436,52.15,80979.16,0.11,-0.00812,1e-05,1.30415]
[1778493545471,52.15,80979.2,0.11,-0.00812,1e-05,1.30411]
[1778493550510,52.15,80979.08,0.11,-0.00813,1e-05,1.30423]
[1778493555545,52.15,80971.79,0.11,-0.00818,1e-05,1.3116]
[1778493560581,52.15,80971.64,0.11,-0.00818,1e-05,1.31175]
[1778493565617,52.15,80971.72,0.11,-0.00818,1e-05,1.31167]
[1778493570651,52.15,80971.31,0.11,-0.00818,1e-05,1.31208]
[1778493575687,52.15,80971.12,0.11,-0.00817,1e-05,1.31069]
[1778493580720,52.15,80971.0,0.11,-0.00817,1e-05,1.31081]
[1778493586763,52.15,80970.3,0.11,-0.00818,1e-05,1.31152]
[1778493594475,52.15,80970.63,0.11,-0.00818,1e-05,1.31119]
[1778493599854,52.15,80970.59,0.11,-0.00818,1e-05,1.31123]
[1778493604890,52.15,80978.96,0.11,-0.00812,1e-05,1.30277]
[1778493609924,52.15,80973.39,0.11,-0.00816,1e-05,1.30839]
[1778493614959,52.15,80976.73,0.11,-0.00813,1e-05,1.30502]
[1778493619995,52.15,80971.48,0.11,-0.00817,1e-05,1.31032]
[1778493625029,52.15,80971.37,0.11,-0.00817,1e-05,1.31044]
[1778493630064,52.15,80969.89,0.11,-0.00818,1e-05,1.31193]
[1778493635105,52.15,80963.59,0.11,-0.00822,1e-05,1.31674]
[1778493640138,52.15,80966.15,0.11,-0.0082,1e-05,1.31414]
[1778493645176,52.15,80961.37,0.11,-0.00824,1e-05,1.319]
[1778493650211,52.15,80961.95,0.11,-0.00823,1e-05,1.31841]
[1778493655247,52.15,80963.07,0.11,-0.00822,1e-05,1.31727]
[1778493661287,52.15,80966.23,0.11,-0.0082,1e-05,1.31406]
[1778493666322,52.15,80965.86,0.11,-0.0082,1e-05,1.31443]
[1778493671357,52.15,80968.85,0.11,-0.00818,1e-05,1.3114]
[1778493674379,52.15,80987.03,0.11,-0.00805,1e-05,1.2931]
[1778493679416,52.15,80987.77,0.11,-0.00804,1e-05,1.29236]
[1778493684448,52.15,80989.8,0.11,-0.00803,1e-05,1.29033]
[1778493691497,52.15,80990.63,0.11,-0.00801,1e-05,1.28793]
[1778493696532,52.15,80987.13,0.11,-0.00804,1e-05,1.29143]
[1778493701567,52.15,80986.71,0.11,-0.00804,1e-05,1.29185]
[1778493706602,52.15,80978.47,0.11,-0.0081,1e-05,1.30011]
[1778493711637,52.15,80978.87,0.11,-0.0081,1e-05,1.29971]
[1778493716672,52.15,80980.12,0.11,-0.00809,1e-05,1.29845]
[1778493721708,52.15,80979.66,0.11,-0.00809,1e-05,1.29892]
[1778493726743,52.15,80981.29,0.11,-0.00808,1e-05,1.29728]
[1778493731778,52.15,80981.87,0.11,-0.00808,1e-05,1.2967]
[1778493736813,52.15,80990.83,0.11,-0.00801,1e-05,1.28773]
[1778493741848,52.15,80991.48,0.11,-0.00801,1e-05,1.28708]
[1778493746883,52.15,80990.8,0.11,-0.00801,1e-05,1.28776]
[1778493752925,52.15,80988.04,0.11,-0.00802,1e-05,1.28895]
[1778493757960,52.15,80988.09,0.11,-0.00802,1e-05,1.2889]
[1778493762995,52.15,80989.46,0.11,-0.00801,1e-05,1.28753]
[1778493769037,52.15,80988.12,0.11,-0.00802,1e-05,1.28887]
[1778493774072,52.15,80981.87,0.11,-0.00807,1e-05,1.29512]
[1778493779108,52.15,80972.84,0.11,-0.00813,1e-05,1.3042]
[1778493784144,52.15,80983.35,0.11,-0.00806,1e-05,1.29364]
[1778493789180,52.15,81001.43,0.11,-0.00793,1e-05,1.27563]
[1778493794216,52.15,80990.01,0.11,-0.00801,1e-05,1.28698]
[1778493799250,52.15,80975.65,0.11,-0.00811,1e-05,1.30137]
[1778493806300,52.15,80976.11,0.11,-0.00811,1e-05,1.30091]
[1778493811335,52.15,80976.25,0.11,-0.0081,1e-05,1.29919]
[1778493816371,52.15,80971.01,0.11,-0.00814,1e-05,1.30447]
[1778493821405,52.15,80967.45,0.11,-0.00816,1e-05,1.30806]
[1778493826442,52.15,80965.79,0.11,-0.00817,1e-05,1.30974]
[1778493831476,52.15,80962.24,0.11,-0.0082,1e-05,1.31334]
[1778493836511,52.15,80962.88,0.11,-0.0082,1e-05,1.31269]
[1778493841547,52.15,80963.2,0.11,-0.00819,1e-05,1.31237]
[1778493846583,52.15,80962.53,0.11,-0.0082,1e-05,1.31305]
[1778493851617,52.15,80961.66,0.11,-0.0082,1e-05,1.31393]
[1778493856652,52.15,80962.92,0.11,-0.0082,1e-05,1.31265]
[1778493861687,52.15,80972.45,0.11,-0.00813,1e-05,1.30302]
[1778493866726,52.15,80970.46,0.11,-0.00814,1e-05,1.30502]
[1778493874778,52.15,80971.76,0.11,-0.00812,1e-05,1.30213]
[1778493879813,52.15,80969.77,0.11,-0.00814,1e-05,1.30414]
[1778493884848,52.15,80970.6,0.11,-0.00813,1e-05,1.3033]
[1778493889883,52.15,80972.38,0.11,-0.00812,1e-05,1.30151]
[1778493894918,52.15,80973.69,0.11,-0.00811,1e-05,1.30019]
[1778493899953,52.15,80975.1,0.11,-0.0081,1e-05,1.29877]
[1778493904988,52.15,80982.69,0.11,-0.00804,1e-05,1.29116]
[1778493910028,52.15,80986.0,0.11,-0.00802,1e-05,1.28785]
[1778493915058,52.15,80986.04,0.11,-0.00802,1e-05,1.28781]
[1778493920093,52.15,80980.76,0.11,-0.00806,1e-05,1.29309]
[1778493925130,52.15,80981.36,0.11,-0.00805,1e-05,1.29249]
[1778493930163,52.15,80972.73,0.11,-0.00811,1e-05,1.30115]
[1778493936887,52.15,80972.9,0.11,-0.0081,1e-05,1.2994]
[1778493942248,52.15,80986.19,0.11,-0.00801,1e-05,1.28609]
[1778493947283,52.15,80983.6,0.11,-0.00803,1e-05,1.28868]
[1778493952317,52.15,80985.87,0.11,-0.00801,1e-05,1.28641]
[1778493957352,52.15,80983.08,0.11,-0.00803,1e-05,1.2892]
[1778493962387,52.15,80979.1,0.11,-0.00806,1e-05,1.29318]
[1778493967422,52.15,80974.85,0.11,-0.00809,1e-05,1.29744]
[1778493973468,52.15,80975.9,0.11,-0.00808,1e-05,1.29639]
[1778493982542,52.15,80977.35,0.11,-0.00807,1e-05,1.29493]
[1778493987574,52.15,80978.08,0.11,-0.00807,1e-05,1.2942]
[1778493992610,52.15,80976.94,0.11,-0.00806,1e-05,1.29377]
[1778493997646,52.15,80973.98,0.11,-0.00809,1e-05,1.29674]
[1778494002680,52.15,80976.02,0.11,-0.00807,1e-05,1.29469]
[1778494009729,52.15,80976.16,0.11,-0.00807,1e-05,1.29455]
[1778494014764,52.15,80976.63,0.11,-0.00807,1e-05,1.29408]
[1778494019799,52.15,80978.21,0.11,-0.00806,1e-05,1.2925]
[1778494024834,52.15,80979.01,0.11,-0.00805,1e-05,1.2917]
[1778494029869,52.15,80979.47,0.11,-0.00805,1e-05,1.29124]
[1778494034904,52.15,80990.92,0.11,-0.00796,1e-05,1.27982]
[1778494041953,52.15,80989.22,0.11,-0.00798,1e-05,1.28151]
[1778494047664,52.15,80986.9,0.11,-0.00799,1e-05,1.28382]
[1778494053030,52.15,80991.19,0.11,-0.00795,1e-05,1.27799]
[1778494058065,52.15,80994.12,0.11,-0.00793,1e-05,1.27509]
[1778494063101,52.15,81002.22,0.11,-0.00787,1e-05,1.26708]
[1778494068135,52.15,81000.25,0.11,-0.00789,1e-05,1.26903]
[1778494073172,52.15,80993.39,0.11,-0.00794,1e-05,1.27581]
[1778494078204,52.15,80993.91,0.11,-0.00793,1e-05,1.27529]
[1778494084247,52.15,80995.58,0.11,-0.00792,1e-05,1.27364]
[1778494089285,52.15,81003.95,0.11,-0.00786,1e-05,1.26533]
[1778494094319,52.15,81003.82,0.11,-0.00786,1e-05,1.26538]
[1778494099355,52.15,81009.01,0.11,-0.00783,1e-05,1.26023]
[1778494104389,52.15,81022.96,0.11,-0.00773,1e-05,1.24661]
[1778494110434,52.15,81020.35,0.11,-0.00775,1e-05,1.24915]
[1778494115469,52.15,81017.36,0.11,-0.00776,1e-05,1.25052]
[1778494120504,52.15,81022.64,0.11,-0.00772,1e-05,1.24539]
[1778494125542,52.15,81021.97,0.11,-0.00773,1e-05,1.24604]
[1778494131581,52.15,81021.71,0.11,-0.00773,1e-05,1.24629]
[1778494137624,52.15,81020.1,0.11,-0.00774,1e-05,1.24785]
[1778494142659,52.15,81018.9,0.11,-0.00775,1e-05,1.24902]
[1778494147695,52.15,81018.93,0.11,-0.00775,1e-05,1.24899]
[1778494152730,52.15,81024.07,0.11,-0.00771,1e-05,1.244]
[1778494158440,52.15,81022.63,0.11,-0.00772,1e-05,1.2454]
[1778494163811,52.15,81019.6,0.11,-0.00774,1e-05,1.24834]
[1778494168851,52.15,81021.31,0.11,-0.00773,1e-05,1.24668]
[1778494173882,52.15,81029.83,0.11,-0.00766,1e-05,1.23689]
[1778494178918,52.15,81032.24,0.11,-0.00765,1e-05,1.23457]
[1778494180935,52.15,81050.82,0.11,-0.00752,1e-05,1.21676]
[1778494185968,52.15,81051.78,0.11,-0.00751,1e-05,1.21584]
[1778494191003,52.15,81049.31,0.11,-0.00753,1e-05,1.2182]
[1778494196045,52.15,81050.26,0.11,-0.00752,1e-05,1.21729]
[1778494201076,52.15,81062.93,0.11,-0.00744,1e-05,1.20527]
[1778494206111,52.15,81061.25,0.11,-0.00745,1e-05,1.20686]
[1778494211146,52.15,81060.97,0.11,-0.00745,1e-05,1.20712]
[1778494216181,52.15,81048.07,0.11,-0.00754,1e-05,1.21938]
[1778494221217,52.15,81049.97,0.11,-0.00752,1e-05,1.21757]
[1778494226252,52.15,81045.03,0.11,-0.00756,1e-05,1.22228]
[1778494231288,52.15,81038.28,0.11,-0.00759,1e-05,1.22723]
[1778494236322,52.15,81047.98,0.11,-0.00753,1e-05,1.21795]
[1778494241358,52.15,81049.09,0.11,-0.00752,1e-05,1.2169]
[1778494249082,52.15,81051.04,0.11,-0.00751,1e-05,1.21504]
[1778494254449,52.15,81054.77,0.11,-0.00748,1e-05,1.21149]
[1778494258438,52.15,81052.04,0.11,-0.0075,1e-05,1.21409]
[1778494259152,52.15,81051.24,0.11,-0.00751,1e-05,1.21485]
[1778494265534,52.15,81056.65,0.11,-0.00747,1e-05,1.20971]
[1778494270569,52.15,81060.52,0.11,-0.00744,1e-05,1.20605]
[1778494275604,52.15,81064.37,0.11,-0.00742,1e-05,1.20241]
[1778494281649,52.15,81064.29,0.11,-0.00742,1e-05,1.20249]
[1778494286690,52.15,81065.46,0.11,-0.00741,1e-05,1.20138]
[1778494291725,52.15,81072.48,0.11,-0.00735,1e-05,1.19329]
[1778494296762,52.15,81071.5,0.11,-0.00736,1e-05,1.19421]
[1778494301796,52.15,81066.73,0.11,-0.00739,1e-05,1.19869]
[1778494307837,52.15,81070.14,0.11,-0.00737,1e-05,1.19549]
[1778494313879,52.15,81065.94,0.11,-0.0074,1e-05,1.19943]
[1778494318916,52.15,81074.9,0.11,-0.00734,1e-05,1.19102]
[1778494323951,52.15,81074.9,0.11,-0.00734,1e-05,1.19102]
[1778494328992,52.15,81076.31,0.11,-0.00733,1e-05,1.1897]
[1778494334025,52.15,81080.21,0.11,-0.0073,1e-05,1.18606]
[1778494339060,52.15,81074.85,0.11,-0.00734,1e-05,1.19107]
[1778494344096,52.15,81076.18,0.11,-0.00733,1e-05,1.18983]
[1778494350146,52.15,81075.95,0.11,-0.00733,1e-05,1.19004]
[1778494355172,52.15,81076.38,0.11,-0.00732,1e-05,1.18815]
[1778494360208,52.15,81088.44,0.11,-0.00724,1e-05,1.17693]
[1778494365250,52.15,81085.45,0.11,-0.00726,1e-05,1.17971]
[1778494370281,52.15,81077.3,0.11,-0.00731,1e-05,1.18729]
[1778494375316,52.15,81074.68,0.11,-0.00733,1e-05,1.18974]
[1778494380350,52.15,81070.76,0.11,-0.00736,1e-05,1.19341]
[1778494384379,52.15,81055.33,0.11,-0.00746,1e-05,1.20796]
[1778494389421,52.15,81051.85,0.11,-0.00748,1e-05,1.21126]
[1778494394450,52.15,81048.31,0.11,-0.00751,1e-05,1.21462]
[1778494400149,52.15,81040.5,0.11,-0.00756,1e-05,1.22207]
[1778494405527,52.15,81029.77,0.11,-0.00764,1e-05,1.23237]
[1778494410562,52.15,81025.57,0.11,-0.00766,1e-05,1.23643]
[1778494415597,52.15,81013.88,0.11,-0.00774,1e-05,1.24623]
[1778494420632,52.15,81024.8,0.11,-0.00766,1e-05,1.23564]
[1778494426674,52.15,81022.91,0.11,-0.00767,1e-05,1.23747]
[1778494431709,52.15,81021.64,0.11,-0.00768,1e-05,1.2387]
[1778494436744,52.15,81026.23,0.11,-0.00765,1e-05,1.23426]
[1778494441779,52.15,81025.71,0.11,-0.00765,1e-05,1.23476]
[1778494446816,52.15,81027.0,0.11,-0.00765,1e-05,1.23352]
[1778494451851,52.15,81030.77,0.11,-0.00762,1e-05,1.22989]
[1778494458900,52.15,81033.89,0.11,-0.0076,1e-05,1.22689]
[1778494463935,52.15,81035.5,0.11,-0.00759,1e-05,1.22535]
[1778494468970,52.15,81032.67,0.11,-0.00761,1e-05,1.22806]
[1778494474005,52.15,81033.22,0.11,-0.00759,1e-05,1.22601]
[1778494479044,52.15,81036.52,0.11,-0.00757,1e-05,1.22285]
[1778494484076,52.15,81032.09,0.11,-0.0076,1e-05,1.2271]
[1778494489112,52.15,81029.44,0.11,-0.00762,1e-05,1.22965]
[1778494494147,52.15,81026.26,0.11,-0.00764,1e-05,1.23271]
[1778494500190,52.15,81023.69,0.11,-0.00766,1e-05,1.23519]
[1778494505224,52.15,81017.28,0.11,-0.0077,1e-05,1.24139]
[1778494511266,52.15,81017.28,0.11,-0.0077,1e-05,1.24139]
[1778494516302,52.15,81010.89,0.11,-0.00775,1e-05,1.2476]
[1778494521336,52.15,81011.94,0.11,-0.00774,1e-05,1.24658]
[1778494526371,52.15,81026.27,0.11,-0.00764,1e-05,1.2327]
[1778494533420,52.15,81029.08,0.11,-0.00761,1e-05,1.22847]
[1778494539462,52.15,81025.8,0.11,-0.00764,1e-05,1.23163]
[1778494544497,52.15,81023.77,0.11,-0.00765,1e-05,1.23358]
[1778494549534,52.15,81023.19,0.11,-0.00765,1e-05,1.23414]
[1778494554566,52.15,81030.99,0.11,-0.0076,1e-05,1.22663]
[1778494559602,52.15,81033.49,0.11,-0.00758,1e-05,1.22424]
[1778494564637,52.15,81038.86,0.11,-0.00755,1e-05,1.2191]
[1778494571340,52.15,81040.35,0.11,-0.00754,1e-05,1.21768]
[1778494576721,52.15,81034.68,0.11,-0.00757,1e-05,1.2231]
[1778494581756,52.15,81043.35,0.11,-0.00751,1e-05,1.21482]
[1778494586792,52.15,81056.79,0.11,-0.00742,1e-05,1.20207]
[1778494591834,52.15,81062.52,0.11,-0.00738,1e-05,1.19518]
[1778494596869,52.15,81061.58,0.11,-0.00738,1e-05,1.19607]
[1778494601905,52.15,81061.34,0.11,-0.00738,1e-05,1.19629]
[1778494606939,52.15,81061.0,0.11,-0.00739,1e-05,1.19661]
[1778494611974,52.15,81062.16,0.11,-0.00738,1e-05,1.19552]
[1778494617009,52.15,81063.19,0.11,-0.00737,1e-05,1.19455]
[1778494622044,52.15,81063.69,0.11,-0.00737,1e-05,1.19408]
[1778494627080,52.15,81068.91,0.11,-0.00733,1e-05,1.18919]
[1778494632116,52.15,81074.43,0.11,-0.0073,1e-05,1.18404]
[1778494637150,52.15,81067.46,0.11,-0.00734,1e-05,1.19055]
[1778494642185,52.15,81072.94,0.11,-0.00731,1e-05,1.18543]
[1778494647220,52.15,81074.65,0.11,-0.0073,1e-05,1.18383]
[1778494652256,52.15,81074.65,0.11,-0.00729,1e-05,1.18235]
[1778494657291,52.15,81076.84,0.11,-0.00727,1e-05,1.18031]
[1778494664339,52.15,81076.52,0.11,-0.00727,1e-05,1.18061]
[1778494669374,52.15,81072.39,0.11,-0.0073,1e-05,1.18445]
[1778494674409,52.15,81064.78,0.11,-0.00735,1e-05,1.19157]
[1778494679446,52.15,81072.37,0.11,-0.0073,1e-05,1.18447]
[1778494684483,52.15,81074.04,0.11,-0.00729,1e-05,1.18292]
[1778494690524,52.15,81072.9,0.11,-0.0073,1e-05,1.18398]
[1778494696565,52.15,81071.16,0.11,-0.00731,1e-05,1.1856]
[1778494701602,52.15,81071.9,0.11,-0.00731,1e-05,1.18491]
[1778494706638,52.15,81071.34,0.11,-0.00731,1e-05,1.18543]
[1778494711671,52.15,81070.24,0.11,-0.00731,1e-05,1.18498]
[1778494716706,52.15,81073.34,0.11,-0.00729,1e-05,1.18209]
[1778494722748,52.15,81073.7,0.11,-0.00728,1e-05,1.18175]
[1778494727784,52.15,81075.97,0.11,-0.00727,1e-05,1.17964]
[1778494732817,52.15,81082.58,0.11,-0.00723,1e-05,1.17351]
[1778494737853,52.15,81083.64,0.11,-0.00722,1e-05,1.17253]
[1778494742888,52.15,81094.17,0.11,-0.00715,1e-05,1.16282]
[1778494747924,52.15,81094.73,0.11,-0.00715,1e-05,1.16231]
[1778494752608,52.15,81111.66,0.11,-0.00704,1e-05,1.14686]
[1778494757994,52.15,81115.23,0.11,-0.00701,1e-05,1.14362]
[1778494763030,52.15,81126.93,0.11,-0.00694,1e-05,1.13307]
[1778494768065,52.15,81132.53,0.11,-0.0069,1e-05,1.12804]
[1778494773102,52.15,81143.16,0.11,-0.00683,1e-05,1.11714]
[1778494778135,52.15,81153.34,0.11,-0.00677,1e-05,1.10813]
[1778494782818,52.15,81137.06,0.11,-0.00687,1e-05,1.12257]
[1778494788205,52.15,81136.69,0.11,-0.00687,1e-05,1.1229]
[1778494794247,52.15,81133.79,0.11,-0.00689,1e-05,1.12548]
[1778494800289,52.15,81133.25,0.11,-0.00689,1e-05,1.12597]
[1778494805327,52.15,81131.43,0.11,-0.0069,1e-05,1.12759]
[1778494810362,52.15,81130.06,0.11,-0.00691,1e-05,1.12882]
[1778494815401,52.15,81133.46,0.11,-0.00689,1e-05,1.12578]
[1778494820435,52.15,81136.26,0.11,-0.00687,1e-05,1.12328]
[1778494825470,52.15,81136.6,0.11,-0.00687,1e-05,1.12298]
[1778494830507,52.15,81143.85,0.11,-0.00683,1e-05,1.11653]
[1778494835542,52.15,81148.24,0.11,-0.00679,1e-05,1.11122]
[1778494840588,52.15,81143.52,0.11,-0.00682,1e-05,1.11539]
[1778494841599,52.15,81121.91,0.11,-0.00696,1e-05,1.1347]
[1778494842593,52.15,81106.32,0.11,-0.00705,1e-05,1.1488]
[1778494847625,52.15,81104.44,0.11,-0.00707,1e-05,1.15051]
[1778494853320,52.15,81104.46,0.11,-0.00707,1e-05,1.15049]
[1778494858703,52.15,81104.84,0.11,-0.00706,1e-05,1.15015]
[1778494863737,52.15,81112.95,0.11,-0.00701,1e-05,1.14279]
[1778494868774,52.15,81111.89,0.11,-0.00702,1e-05,1.14375]
[1778494873808,52.15,81113.27,0.11,-0.00701,1e-05,1.1425]
[1778494878842,52.15,81114.43,0.11,-0.007,1e-05,1.14145]
[1778494883879,52.15,81116.89,0.11,-0.00699,1e-05,1.13922]
[1778494889919,52.15,81120.41,0.11,-0.00696,1e-05,1.13605]
[1778494894953,52.15,81127.73,0.11,-0.00691,1e-05,1.12804]
[1778494899989,52.15,81132.19,0.11,-0.00688,1e-05,1.12405]
[1778494905030,52.15,81130.18,0.11,-0.00689,1e-05,1.12584]
[1778494910066,52.15,81129.21,0.11,-0.0069,1e-05,1.12671]
[1778494915100,52.15,81129.32,0.11,-0.0069,1e-05,1.12661]
[1778494920135,52.15,81131.24,0.11,-0.00689,1e-05,1.1249]
[1778494925171,52.15,81132.06,0.11,-0.00688,1e-05,1.12417]
[1778494930205,52.15,81124.97,0.11,-0.00693,1e-05,1.13051]
[1778494935240,52.15,81124.38,0.11,-0.00693,1e-05,1.13104]
[1778494940275,52.15,81129.62,0.11,-0.0069,1e-05,1.12635]
[1778494945310,52.15,81128.08,0.11,-0.00691,1e-05,1.12772]
[1778494950349,52.15,81124.12,0.11,-0.00693,1e-05,1.13127]
[1778494955380,52.15,81122.22,0.11,-0.00694,1e-05,1.13154]
[1778494960418,52.15,81124.6,0.11,-0.00692,1e-05,1.12941]
[1778494965452,52.15,81124.71,0.11,-0.00692,1e-05,1.12931]
[1778494970486,52.15,81124.17,0.11,-0.00692,1e-05,1.12979]
[1778494975521,52.15,81124.57,0.11,-0.00692,1e-05,1.12943]
[1778494980556,52.15,81123.47,0.11,-0.00693,1e-05,1.13042]
[1778494985590,52.15,81117.95,0.11,-0.00696,1e-05,1.13538]
[1778494990628,52.15,81116.4,0.11,-0.00697,1e-05,1.13678]
[1778494995662,52.15,81117.67,0.11,-0.00696,1e-05,1.13563]
[1778495000697,52.15,81119.82,0.11,-0.00695,1e-05,1.1337]
[1778495005732,52.15,81119.49,0.11,-0.00695,1e-05,1.134]
[1778495010769,52.15,81110.1,0.11,-0.00701,1e-05,1.14247]
[1778495015802,52.15,81110.38,0.11,-0.007,1e-05,1.14077]
[1778495020837,52.15,81110.05,0.11,-0.007,1e-05,1.14107]
[1778495027886,52.15,81111.14,0.11,-0.007,1e-05,1.14008]
[1778495032921,52.15,81100.71,0.11,-0.00706,1e-05,1.14954]
[1778495037956,52.15,81102.42,0.11,-0.00705,1e-05,1.14799]
[1778495042996,52.15,81102.46,0.11,-0.00705,1e-05,1.14795]
[1778495048026,52.15,81113.9,0.11,-0.00698,1e-05,1.13759]
[1778495053061,52.15,81123.08,0.11,-0.00692,1e-05,1.12933]
[1778495058096,52.15,81124.66,0.11,-0.00691,1e-05,1.12792]
[1778495063131,52.15,81121.17,0.11,-0.00693,1e-05,1.13104]
[1778495068168,52.15,81123.37,0.11,-0.00692,1e-05,1.12907]
[1778495073201,52.15,81130.91,0.11,-0.00686,1e-05,1.1209]
[1778495078237,52.15,81135.16,0.11,-0.00684,1e-05,1.11712]
[1778495083271,52.15,81133.69,0.11,-0.00685,1e-05,1.11842]
[1778495088306,52.15,81132.64,0.11,-0.00685,1e-05,1.11936]
[1778495093341,52.15,81129.26,0.11,-0.00687,1e-05,1.12237]
[1778495098375,52.15,81130.52,0.11,-0.00687,1e-05,1.12125]
[1778495103410,52.15,81130.75,0.11,-0.00687,1e-05,1.12104]
[1778495108446,52.15,81134.44,0.11,-0.00684,1e-05,1.11776]
[1778495113482,52.15,81132.32,0.11,-0.00686,1e-05,1.11964]
[1778495118516,52.15,81126.76,0.11,-0.00689,1e-05,1.1246]
[1778495125226,52.15,81121.1,0.11,-0.00693,1e-05,1.12967]
[1778495130600,52.15,81127.56,0.11,-0.00689,1e-05,1.12389]
[1778495135635,52.15,81134.28,0.11,-0.00683,1e-05,1.11647]
[1778495140670,52.15,81137.47,0.11,-0.00681,1e-05,1.11364]
[1778495143642,52.15,81137.18,0.11,-0.00682,1e-05,1.1139]
[1778495143735,52.15,81136.87,0.11,-0.00682,1e-05,1.11417]
[1778495151746,52.15,81140.32,0.11,-0.0068,1e-05,1.11112]
[1778495154730,52.15,81140.15,0.11,-0.0068,1e-05,1.11127]
[1778495154788,52.15,81140.15,0.11,-0.0068,1e-05,1.11127]
[1778495154936,52.15,81140.15,0.11,-0.0068,1e-05,1.11127]
[1778495155320,52.15,81151.94,0.11,-0.00672,1e-05,1.10087]
[1778495156011,52.15,81151.94,0.11,-0.00672,1e-05,1.10087]
[1778495165847,52.15,81150.17,0.11,-0.00674,1e-05,1.10243]
[1778495170881,52.15,81146.52,0.11,-0.00676,1e-05,1.10564]
[1778495175917,52.15,81152.53,0.11,-0.00672,1e-05,1.10036]
[1778495180951,52.15,81153.82,0.11,-0.00671,1e-05,1.09923]
[1778495185986,52.15,81158.75,0.11,-0.00668,1e-05,1.09491]
[1778495191023,52.15,81154.65,0.11,-0.0067,1e-05,1.09709]
[1778495196058,52.15,81152.66,0.11,-0.00671,1e-05,1.09883]
[1778495199315,52.15,81153.08,0.11,-0.00671,1e-05,1.09846]
[1778495200098,52.15,81143.0,0.11,-0.00677,1e-05,1.10733]
[1778495205133,52.15,81152.42,0.11,-0.00671,1e-05,1.09904]
[1778495208345,52.15,81152.46,0.11,-0.00671,1e-05,1.09901]
[1778495208361,52.15,81153.63,0.11,-0.00671,1e-05,1.09798]
[1778495210237,52.15,81153.63,0.11,-0.00671,1e-05,1.09798]
[1778495210271,52.15,81152.85,0.11,-0.00671,1e-05,1.09866]
[1778495216220,52.15,81153.55,0.11,-0.00671,1e-05,1.09805]
[1778495221257,52.15,81154.95,0.11,-0.0067,1e-05,1.09683]
[1778495227300,52.15,81158.45,0.11,-0.00668,1e-05,1.09377]
[1778495236362,52.15,81158.29,0.11,-0.00668,1e-05,1.09391]
[1778495241396,52.15,81157.2,0.11,-0.00668,1e-05,1.09486]
[1778495246432,52.15,81158.38,0.11,-0.00668,1e-05,1.09383]
[1778495251467,52.15,81159.24,0.11,-0.00666,1e-05,1.09167]
[1778495256502,52.15,81159.09,0.11,-0.00666,1e-05,1.0918]
[1778495263551,52.15,81159.15,0.11,-0.00666,1e-05,1.09175]
[1778495268589,52.15,81157.43,0.11,-0.00667,1e-05,1.09325]
[1778495273623,52.15,81156.13,0.11,-0.00668,1e-05,1.09439]
[1778495278658,52.15,81153.87,0.11,-0.0067,1e-05,1.09636]
[1778495283693,52.15,81153.96,0.11,-0.0067,1e-05,1.09628]
[1778495288729,52.15,81150.22,0.11,-0.00672,1e-05,1.09956]
[1778495293763,52.15,81151.36,0.11,-0.00671,1e-05,1.09856]
[1778495297727,52.15,81150.13,0.11,-0.00672,1e-05,1.09964]
[1778495297791,52.15,81149.9,0.11,-0.00672,1e-05,1.09984]
[1778495301368,52.15,81148.85,0.11,-0.00673,1e-05,1.10076]
[1778495301466,52.15,81148.68,0.11,-0.00673,1e-05,1.10091]
[1778495303765,52.15,81150.83,0.11,-0.00672,1e-05,1.09902]
[1778495303833,52.15,81150.86,0.11,-0.00671,1e-05,1.099]
[1778495308868,52.15,81150.75,0.11,-0.00672,1e-05,1.09909]
[1778495310968,52.15,81158.72,0.11,-0.00667,1e-05,1.09212]
[1778495310985,52.15,81164.13,0.11,-0.00663,1e-05,1.08741]
[1778495316930,52.15,81167.29,0.11,-0.00661,1e-05,1.08327]
[1778495322968,52.15,81168.8,0.11,-0.0066,1e-05,1.08196]
[1778495328248,52.15,81177.52,0.11,-0.00654,1e-05,1.07444]
[1778495328270,52.15,81177.46,0.11,-0.00654,1e-05,1.07449]
[1778495332345,52.15,81178.04,0.11,-0.00654,1e-05,1.07399]
[1778495332412,52.15,81178.64,0.11,-0.00654,1e-05,1.07348]
[1778495333742,52.15,81178.64,0.11,-0.00654,1e-05,1.07348]
[1778495334044,52.15,81178.98,0.11,-0.00654,1e-05,1.07318]
[1778495339079,52.15,81181.78,0.11,-0.00652,1e-05,1.07078]
[1778495344114,52.16,81187.27,0.11,-0.00649,1e-05,1.06682]
[1778495349149,52.24,81194.53,0.11,-0.00652,1e-05,1.07098]
[1778495354186,52.27,81195.25,0.11,-0.00654,1e-05,1.0741]
[1778495359219,52.57,81187.74,0.11,-0.00684,1e-05,1.11804]
[1778495364255,52.6,81183.51,0.11,-0.0069,1e-05,1.12561]
[1778495369291,52.63,81183.29,0.11,-0.00693,1e-05,1.12963]
[1778495374326,52.66,81177.6,0.11,-0.00698,1e-05,1.1371]
[1778495379361,52.69,81182.31,0.11,-0.00698,1e-05,1.13675]
[1778495384396,52.72,81182.12,0.11,-0.007,1e-05,1.14077]
[1778495389431,52.75,81179.15,0.11,-0.00705,1e-05,1.14729]
[1778495394467,52.78,81178.36,0.11,-0.00708,1e-05,1.15187]
[1778495395277,52.78,81178.36,0.11,-0.00708,1e-05,1.15187]
[1778495395474,52.78,81178.82,0.11,-0.00708,1e-05,1.15224]
[1778495395982,52.78,81178.82,0.11,-0.00708,1e-05,1.15224]
[1778495396480,52.79,81178.43,0.11,-0.00709,1e-05,1.15336]
[1778495401516,52.82,81181.69,0.11,-0.0071,1e-05,1.1543]
[1778495407560,53.02,81181.98,0.11,-0.00727,1e-05,1.17956]
[1778495412595,53.05,81168.74,0.11,-0.00739,1e-05,1.19567]
[1778495417629,53.08,81166.54,0.11,-0.00743,1e-05,1.20166]
[1778495422664,53.11,81156.26,0.11,-0.00753,1e-05,1.21522]
[1778495427699,53.14,81152.25,0.11,-0.00758,1e-05,1.22298]
[1778495432733,53.17,81150.75,0.11,-0.00761,1e-05,1.22687]
[1778495434749,53.18,81135.01,0.11,-0.00773,1e-05,1.2434]
[1778495439783,53.21,81128.3,0.11,-0.0078,1e-05,1.25387]
[1778495444824,53.24,81120.22,0.11,-0.00789,1e-05,1.26572]
[1778495449859,53.27,81123.01,0.11,-0.0079,1e-05,1.26711]
[1778495454893,53.3,81131.89,0.11,-0.00787,1e-05,1.26344]
[1778495459929,53.33,81136.36,0.11,-0.00787,1e-05,1.26321]
[1778495464963,53.36,81137.66,0.11,-0.00789,1e-05,1.26604]
[1778495469998,53.39,81138.56,0.11,-0.00791,1e-05,1.26925]
[1778495475039,53.42,81145.59,0.11,-0.00789,1e-05,1.26655]
[1778495477049,53.44,81168.75,0.11,-0.00775,1e-05,1.24602]
[1778495481078,53.46,81183.94,0.11,-0.00766,1e-05,1.23486]
[1778495486114,53.49,81187.71,0.11,-0.00767,1e-05,1.23531]
[1778495491154,53.52,81187.96,0.11,-0.00768,1e-05,1.23755]
[1778495496185,53.55,81181.51,0.11,-0.00776,1e-05,1.24766]
[1778495504242,53.6,81182.53,0.11,-0.0078,1e-05,1.25314]
[1778495513305,53.65,81184.29,0.11,-0.00783,1e-05,1.25873]
[1778495518339,53.68,81187.12,0.11,-0.00784,1e-05,1.26007]
[1778495523374,53.71,81186.11,0.11,-0.00788,1e-05,1.26508]
[1778495526395,53.73,81201.51,0.11,-0.00779,1e-05,1.25283]
[1778495531431,53.76,81191.62,0.11,-0.00789,1e-05,1.26628]
[1778495536466,53.79,81190.82,0.11,-0.00792,1e-05,1.2711]
[1778495542507,53.82,81199.18,0.11,-0.0079,1e-05,1.26796]
[1778495548549,53.86,81199.45,0.11,-0.00793,1e-05,1.27256]
[1778495552171,53.88,81197.56,0.11,-0.00795,1e-05,1.27524]
[1778495552249,53.88,81197.17,0.11,-0.00796,1e-05,1.27642]
[1778495557613,53.91,81196.65,0.11,-0.00799,1e-05,1.28099]
[1778495562649,53.94,81196.63,0.11,-0.00802,1e-05,1.28507]
[1778495567684,53.97,81196.33,0.11,-0.00805,1e-05,1.28944]
[1778495572720,54.0,81197.02,0.11,-0.00808,1e-05,1.29285]
[1778495577755,54.03,81197.63,0.11,-0.0081,1e-05,1.29635]
[1778495582790,54.06,81198.01,0.11,-0.00813,1e-05,1.30007]
[1778495588518,54.1,81186.92,0.11,-0.00824,1e-05,1.31583]
[1778495593866,54.13,81185.65,0.11,-0.00828,1e-05,1.32121]
[1778495598904,54.16,81183.53,0.11,-0.00833,1e-05,1.32744]
[1778495603936,54.19,81180.96,0.11,-0.00837,1e-05,1.33413]
[1778495608972,54.22,81169.64,0.11,-0.00848,1e-05,1.34956]
[1778495614006,54.25,81172.75,0.11,-0.00848,1e-05,1.349]
[1778495619042,54.29,81173.81,0.11,-0.00851,1e-05,1.35295]
[1778495622234,54.29,81173.05,0.11,-0.00852,1e-05,1.35455]
[1778495622322,54.3,81167.65,0.11,-0.00857,1e-05,1.36165]
[1778495624188,54.31,81167.65,0.11,-0.00858,1e-05,1.36249]
[1778495624228,54.32,81167.39,0.11,-0.00859,1e-05,1.36359]
[1778495626592,54.32,81167.57,0.11,-0.00859,1e-05,1.36425]
[1778495626618,54.33,81164.33,0.11,-0.00862,1e-05,1.36836]
[1778495627185,54.33,81164.33,0.11,-0.00862,1e-05,1.36836]
[1778495627766,54.33,81164.33,0.11,-0.00862,1e-05,1.36836]
[1778495631240,54.35,81165.91,0.11,-0.00863,1e-05,1.37013]
[1778495631271,54.36,81166.22,0.11,-0.00864,1e-05,1.37066]
[1778495631979,54.36,81166.22,0.11,-0.00864,1e-05,1.37066]
[1778495633140,54.37,81166.22,0.11,-0.00865,1e-05,1.37235]
[1778495637142,54.39,81168.53,0.11,-0.00865,1e-05,1.37254]
[1778495637181,54.39,81158.58,0.11,-0.00873,1e-05,1.38347]
[1778495638061,54.39,81158.58,0.11,-0.00873,1e-05,1.38347]
[1778495638175,54.4,81158.58,0.11,-0.00874,1e-05,1.38432]
[1778495639061,54.4,81158.58,0.11,-0.00874,1e-05,1.38432]
[1778495639182,54.41,81150.91,0.11,-0.0088,1e-05,1.393]
[1778495640247,54.41,81150.91,0.11,-0.0088,1e-05,1.393]
[1778495640341,54.41,81150.35,0.11,-0.00881,1e-05,1.39442]
[1778495642784,54.42,81150.35,0.11,-0.00882,1e-05,1.39527]
[1778495642813,54.42,81149.73,0.11,-0.00883,1e-05,1.39676]
[1778495644410,54.43,81149.73,0.11,-0.00883,1e-05,1.39761]
[1778495644509,54.44,81148.16,0.11,-0.00885,1e-05,1.40007]
[1778495649569,54.45,81135.07,0.11,-0.00897,1e-05,1.41614]
[1778495649668,54.47,81134.58,0.11,-0.00899,1e-05,1.41836]
[1778495652063,54.48,81135.48,0.11,-0.00899,1e-05,1.41915]
[1778495652553,54.48,81135.48,0.11,-0.00899,1e-05,1.41915]
[1778495653215,54.48,81137.98,0.11,-0.00898,1e-05,1.41742]
[1778495653288,54.49,81137.98,0.11,-0.00899,1e-05,1.41828]
[1778495656029,54.5,81132.68,0.11,-0.00904,1e-05,1.4255]
[1778495656310,54.51,81131.5,0.11,-0.00905,1e-05,1.42758]
[1778495660111,54.53,81126.56,0.11,-0.00911,1e-05,1.43528]
[1778495660177,54.53,81123.37,0.11,-0.00914,1e-05,1.43947]
[1778495665374,54.56,81116.65,0.11,-0.00922,1e-05,1.45069]
[1778495670408,54.59,81108.57,0.11,-0.00932,1e-05,1.46333]
[1778495675442,54.62,81098.77,0.11,-0.00941,1e-05,1.47605]
[1778495677212,54.62,81097.32,0.11,-0.00943,1e-05,1.4784]
[1778495677456,54.63,81097.55,0.11,-0.00943,1e-05,1.47894]
[1778495682492,54.65,81096.54,0.11,-0.00947,1e-05,1.48393]
[1778495687528,54.68,81092.79,0.11,-0.00953,1e-05,1.49187]
[1778495692568,54.71,81089.81,0.11,-0.00958,1e-05,1.49891]
[1778495697602,54.73,81078.13,0.11,-0.0097,1e-05,1.51533]
[1778495701890,54.75,81079.14,0.11,-0.00971,1e-05,1.51644]
[1778495702392,54.75,81079.24,0.11,-0.00971,1e-05,1.51706]
[1778495707672,54.78,81092.45,0.11,-0.00964,1e-05,1.50709]
[1778495712708,54.81,81091.08,0.11,-0.00968,1e-05,1.51229]
[1778495717742,54.83,81089.13,0.11,-0.00972,1e-05,1.51813]
[1778495722777,54.86,81085.69,0.11,-0.00978,1e-05,1.52557]
[1778495726972,54.87,81086.29,0.11,-0.00979,1e-05,1.52784]
[1778495727813,54.88,81086.42,0.11,-0.0098,1e-05,1.52843]
[1778495732423,54.9,81087.7,0.11,-0.0098,1e-05,1.52817]
[1778495732848,54.9,81090.25,0.11,-0.00978,1e-05,1.52611]
[1778495732974,54.9,81090.25,0.11,-0.00978,1e-05,1.52611]
[1778495733854,54.91,81091.28,0.11,-0.00978,1e-05,1.52572]
[1778495737951,54.93,81078.88,0.11,-0.0099,1e-05,1.54226]
[1778495738889,54.93,81079.31,0.11,-0.0099,1e-05,1.5425]
[1778495742087,54.95,81081.28,0.11,-0.0099,1e-05,1.54244]
[1778495742749,54.95,81081.28,0.11,-0.0099,1e-05,1.54244]
[1778495748958,54.98,81083.67,0.11,-0.00992,1e-05,1.54461]
[1778495752209,54.99,81085.7,0.11,-0.00991,1e-05,1.54372]
[1778495752246,55.0,81086.78,0.11,-0.00991,1e-05,1.54388]
[1778495758023,55.02,81090.95,0.11,-0.0099,1e-05,1.54263]
[1778495763059,55.04,81092.3,0.11,-0.00992,1e-05,1.54447]
[1778495768093,55.06,81094.01,0.11,-0.00993,1e-05,1.54587]
[1778495773128,55.09,81094.64,0.11,-0.00994,1e-05,1.54844]
[1778495778164,55.11,81095.33,0.11,-0.00996,1e-05,1.5509]
[1778495783199,55.13,81095.87,0.11,-0.00998,1e-05,1.5535]
[1778495787230,55.15,81079.51,0.11,-0.01014,1e-05,1.57478]
[1778495792264,55.17,81076.77,0.11,-0.01017,1e-05,1.579]
[1778495797297,55.19,81074.17,0.11,-0.01022,1e-05,1.58485]
[1778495799951,55.19,81074.17,0.11,-0.01022,1e-05,1.58485]
[1778495799995,55.2,81072.59,0.11,-0.01024,1e-05,1.58779]
[1778495806360,55.22,81069.85,0.11,-0.01029,1e-05,1.59486]
[1778495811396,55.24,81066.97,0.11,-0.01034,1e-05,1.60089]
[1778495816431,55.26,81070.61,0.11,-0.01033,1e-05,1.59957]
[1778495822474,55.28,81069.2,0.11,-0.01036,1e-05,1.60448]
[1778495827508,55.3,81068.65,0.11,-0.01039,1e-05,1.60784]
[1778495832543,55.32,81067.69,0.11,-0.01042,1e-05,1.61163]
[1778495837578,55.33,81067.44,0.11,-0.01044,1e-05,1.61458]
[1778495838578,55.33,81067.44,0.11,-0.01044,1e-05,1.61458]
[1778495838669,55.34,81066.46,0.11,-0.01045,1e-05,1.61623]
[1778495842300,55.35,81065.18,0.11,-0.01047,1e-05,1.61927]
[1778495842856,55.35,81052.09,0.11,-0.01059,1e-05,1.63475]
[1778495848657,55.37,81050.25,0.11,-0.01063,1e-05,1.63984]
[1778495852771,55.38,81056.35,0.11,-0.01058,1e-05,1.63246]
[1778495852839,55.38,81054.0,0.11,-0.0106,1e-05,1.63565]
[1778495853408,55.38,81054.0,0.11,-0.0106,1e-05,1.63565]
[1778495853692,55.39,81054.0,0.11,-0.0106,1e-05,1.63614]
[1778495857312,55.4,81054.04,0.11,-0.01061,1e-05,1.63757]
[1778495857915,55.4,81054.04,0.11,-0.01061,1e-05,1.63757]
[1778495863762,55.42,81064.05,0.11,-0.01055,1e-05,1.62953]
[1778495867097,55.43,81064.75,0.11,-0.01056,1e-05,1.63022]
[1778495867791,55.43,81065.3,0.11,-0.01056,1e-05,1.63009]
[1778495868246,55.43,81065.3,0.11,-0.01056,1e-05,1.63009]
[1778495868922,55.43,81065.3,0.11,-0.01056,1e-05,1.63009]
[1778495869443,55.43,81070.71,0.11,-0.01051,1e-05,1.62441]
[1778495869804,55.44,81070.71,0.11,-0.01052,1e-05,1.62492]
[1778495874844,55.45,81068.3,0.11,-0.01056,1e-05,1.63018]
[1778495876824,55.46,81066.88,0.11,-0.01057,1e-05,1.6323]
[1778495876866,55.46,81055.28,0.11,-0.01068,1e-05,1.64611]
[1778495877317,55.46,81055.28,0.11,-0.01068,1e-05,1.64611]
[1778495878031,55.46,81055.28,0.11,-0.01068,1e-05,1.64611]
[1778495879077,55.46,81054.56,0.11,-0.01069,1e-05,1.64741]
[1778495879874,55.47,81054.56,0.11,-0.01069,1e-05,1.64835]
[1778495880397,55.47,81054.56,0.11,-0.01069,1e-05,1.64835]
[1778495881087,55.47,81054.56,0.11,-0.01069,1e-05,1.64835]
[1778495880883,55.47,81055.36,0.11,-0.01069,1e-05,1.6479]
[1778495881888,55.48,81055.07,0.11,-0.0107,1e-05,1.6487]
[1778495886924,55.49,81056.52,0.11,-0.0107,1e-05,1.64937]
[1778495891960,55.51,81060.42,0.11,-0.01069,1e-05,1.6472]
[1778495896995,55.52,81069.59,0.11,-0.01062,1e-05,1.63902]
[1778495902032,55.54,81066.39,0.11,-0.01067,1e-05,1.64507]
[1778495907067,55.55,81065.85,0.11,-0.01069,1e-05,1.64804]
[1778495911949,55.56,81064.97,0.11,-0.01071,1e-05,1.65092]
[1778495912102,55.57,81064.97,0.11,-0.0107,1e-05,1.6495]
[1778495917134,55.58,81065.04,0.11,-0.01072,1e-05,1.65174]
[1778495922172,55.6,81063.98,0.11,-0.01075,1e-05,1.65526]
[1778495927213,55.61,81068.03,0.11,-0.01073,1e-05,1.65288]
[1778495932246,55.63,81060.31,0.11,-0.01081,1e-05,1.66407]
[1778495937281,55.64,81063.05,0.11,-0.01081,1e-05,1.66312]
[1778495942317,55.66,81060.83,0.11,-0.01084,1e-05,1.6679]
[1778495944528,55.66,81045.19,0.11,-0.01099,1e-05,1.68741]
[1778495946725,55.66,81045.44,0.11,-0.01099,1e-05,1.68712]
[1778495946825,55.67,81040.12,0.11,-0.01104,1e-05,1.69414]
[1778495952380,55.68,81039.76,0.11,-0.01106,1e-05,1.69612]
[1778495952481,55.68,81034.25,0.11,-0.01111,1e-05,1.70338]
[1778495956004,55.69,81029.3,0.11,-0.01116,1e-05,1.70996]
[1778495956106,55.69,81030.15,0.11,-0.01116,1e-05,1.70932]
[1778495956880,55.69,81030.15,0.11,-0.01116,1e-05,1.70932]
[1778495956982,55.69,81030.53,0.11,-0.01116,1e-05,1.70924]
[1778495962459,55.71,81024.76,0.11,-0.01122,1e-05,1.71826]
[1778495966402,55.71,81021.31,0.11,-0.01126,1e-05,1.72342]
[1778495967064,55.71,81021.31,0.11,-0.01126,1e-05,1.72342]
[1778495972528,55.73,81009.04,0.11,-0.01138,1e-05,1.73845]
[1778495974437,55.73,80999.51,0.11,-0.01147,1e-05,1.7502]
[1778495974542,55.73,80992.22,0.11,-0.01154,1e-05,1.75929]
[1778495976226,55.73,80983.77,0.11,-0.01162,1e-05,1.7698]
[1778495976829,55.73,80983.77,0.11,-0.01162,1e-05,1.7698]
[1778495978670,55.74,80986.62,0.11,-0.0116,1e-05,1.76689]
[1778495978674,55.74,80986.12,0.11,-0.01161,1e-05,1.76777]
[1778495984612,55.75,80989.06,0.11,-0.01159,1e-05,1.76582]
[1778495989647,55.76,80999.95,0.11,-0.0115,1e-05,1.75405]
[1778495994683,55.77,81005.05,0.11,-0.01146,1e-05,1.74938]
[1778495999719,55.78,81010.31,0.11,-0.01143,1e-05,1.74454]
[1778496004752,55.79,81020.23,0.11,-0.01135,1e-05,1.73423]
[1778496009787,55.8,81023.05,0.11,-0.01133,1e-05,1.73246]
[1778496014823,55.81,81025.48,0.11,-0.01132,1e-05,1.73123]
[1778496019857,55.82,81031.28,0.11,-0.01128,1e-05,1.72601]
[1778496024897,55.83,81036.42,0.11,-0.01125,1e-05,1.72164]
[1778496030939,55.84,81046.29,0.11,-0.01118,1e-05,1.7121]
[1778496035975,55.85,81059.6,0.11,-0.01106,1e-05,1.69634]
[1778496041010,55.86,81052.8,0.11,-0.01113,1e-05,1.70618]
[1778496046024,55.87,81054.02,0.11,-0.01113,1e-05,1.7062]
[1778496052091,55.89,81057.21,0.11,-0.01112,1e-05,1.70498]
[1778496057128,55.9,81058.16,0.11,-0.01113,1e-05,1.70566]
[1778496063170,55.92,81062.14,0.11,-0.01111,1e-05,1.70313]
[1778496068205,55.93,81066.74,0.11,-0.01108,1e-05,1.69954]
[1778496074250,55.94,81067.21,0.11,-0.01109,1e-05,1.70115]
[1778496079290,55.95,81077.65,0.11,-0.01101,1e-05,1.69076]
[1778496084324,55.96,81080.37,0.11,-0.011,1e-05,1.6895]
[1778496089358,55.98,81081.41,0.11,-0.01101,1e-05,1.69023]
[1778496094393,55.99,81082.14,0.11,-0.01101,1e-05,1.68944]
[1778496099428,56.0,81081.54,0.11,-0.01103,1e-05,1.69213]
[1778496104463,56.02,81080.4,0.11,-0.01105,1e-05,1.69545]
[1778496109498,56.03,81074.26,0.11,-0.01112,1e-05,1.70461]
[1778496114879,56.04,81072.95,0.11,-0.01114,1e-05,1.7073]
[1778496122277,56.06,81081.79,0.11,-0.01109,1e-05,1.70086]
[1778496127627,56.08,81081.81,0.11,-0.01111,1e-05,1.70316]
[1778496132661,56.09,81082.85,0.11,-0.01111,1e-05,1.70387]
[1778496137696,56.1,81083.42,0.11,-0.01112,1e-05,1.7051]
[1778496143738,56.11,81085.94,0.11,-0.01112,1e-05,1.70444]
[1778496148773,56.13,81085.98,0.11,-0.01113,1e-05,1.70629]
[1778496153808,56.14,81086.11,0.11,-0.01113,1e-05,1.70611]
[1778496159850,56.15,81086.78,0.11,-0.01114,1e-05,1.70761]
[1778496164885,56.17,81082.27,0.11,-0.0112,1e-05,1.71478]
[1778496169920,56.18,81082.03,0.11,-0.01121,1e-05,1.71689]
[1778496174956,56.19,81082.51,0.11,-0.01122,1e-05,1.71809]
[1778496179991,56.2,81083.08,0.11,-0.01123,1e-05,1.71916]
[1778496185026,56.21,81076.03,0.11,-0.01131,1e-05,1.72917]
[1778496190060,56.22,81063.47,0.11,-0.01143,1e-05,1.74559]
[1778496195097,56.23,81061.31,0.11,-0.01146,1e-05,1.74959]
[1778496200131,56.24,81061.04,0.11,-0.01148,1e-05,1.75129]
[1778496205166,56.25,81060.37,0.11,-0.01149,1e-05,1.75344]
[1778496212215,56.26,81064.31,0.11,-0.01146,1e-05,1.74867]
[1778496217250,56.27,81063.35,0.11,-0.01148,1e-05,1.75116]
[1778496222285,56.27,81050.68,0.11,-0.0116,1e-05,1.76757]
[1778496227320,56.28,81053.83,0.11,-0.01158,1e-05,1.76499]
[1778496232355,56.29,81054.14,0.11,-0.01159,1e-05,1.76582]
[1778496237390,56.3,81058.47,0.11,-0.01156,1e-05,1.76183]
[1778496242426,56.31,81059.19,0.11,-0.01156,1e-05,1.76218]
[1778496247461,56.31,81060.65,0.11,-0.01156,1e-05,1.76167]
[1778496253215,56.32,81062.43,0.11,-0.01155,1e-05,1.761]
[1778496258539,56.33,81066.64,0.11,-0.01152,1e-05,1.75719]
[1778496263573,56.34,81071.09,0.11,-0.01149,1e-05,1.75313]
[1778496268607,56.33,81069.96,0.11,-0.01149,1e-05,1.75301]
[1778496275657,56.32,81066.4,0.11,-0.0115,1e-05,1.75327]
[1778496280692,56.31,81065.45,0.11,-0.01149,1e-05,1.753]
[1778496285727,56.3,81060.93,0.11,-0.01153,1e-05,1.7578]
[1778496290764,56.29,81061.28,0.11,-0.01152,1e-05,1.75594]
[1778496295799,56.28,81062.16,0.11,-0.0115,1e-05,1.75346]
[1778496300835,56.28,81062.78,0.11,-0.01148,1e-05,1.75129]
[1778496305869,56.27,81056.22,0.11,-0.01154,1e-05,1.75874]
[1778496310904,56.26,81056.47,0.11,-0.01153,1e-05,1.75695]
[1778496315939,56.25,81056.03,0.11,-0.01152,1e-05,1.75599]
[1778496321982,56.24,81053.92,0.11,-0.01152,1e-05,1.75673]
[1778496327023,56.23,81042.51,0.11,-0.01162,1e-05,1.76885]
[1778496332065,56.23,81049.84,0.11,-0.01153,1e-05,1.75686]
[1778496333470,56.22,81069.8,0.11,-0.01134,1e-05,1.73252]
[1778496339114,56.21,81082.15,0.11,-0.01122,1e-05,1.71656]
[1778496344148,56.21,81085.53,0.11,-0.01118,1e-05,1.71155]
[1778496349183,56.2,81087.86,0.11,-0.01115,1e-05,1.70782]
[1778496354218,56.19,81089.21,0.11,-0.01113,1e-05,1.70529]
[1778496355225,56.19,81074.54,0.11,-0.01126,1e-05,1.72233]
[1778496360260,56.19,81074.95,0.11,-0.01125,1e-05,1.72079]
[1778496365295,56.18,81065.19,0.11,-0.01133,1e-05,1.73123]
[1778496370332,56.17,81062.46,0.11,-0.01135,1e-05,1.7333]
[1778496372344,56.17,81047.53,0.11,-0.01148,1e-05,1.75058]
[1778496377379,56.16,81047.8,0.11,-0.01147,1e-05,1.7489]
[1778496382418,56.15,81047.32,0.11,-0.01146,1e-05,1.74812]
[1778496387453,56.14,81047.48,0.11,-0.01145,1e-05,1.74657]
[1778496393927,56.14,81036.2,0.11,-0.01153,1e-05,1.75698]
[1778496394199,56.13,81035.56,0.11,-0.01153,1e-05,1.75689]
[1778496399537,56.12,81037.94,0.11,-0.0115,1e-05,1.75267]
[1778496405580,56.11,81034.92,0.11,-0.01152,1e-05,1.75469]
[1778496410615,56.1,81021.67,0.11,-0.01163,1e-05,1.76923]
[1778496415650,56.09,81008.95,0.11,-0.01174,1e-05,1.78319]
[1778496420686,56.08,81006.47,0.11,-0.01175,1e-05,1.78466]
[1778496425720,56.07,80999.36,0.11,-0.0118,1e-05,1.79179]
[1778496430757,56.06,80994.0,0.11,-0.01184,1e-05,1.7967]
[1778496435790,56.05,80996.44,0.11,-0.01181,1e-05,1.79205]
[1778496440825,56.04,81001.25,0.11,-0.01175,1e-05,1.78458]
[1778496445860,56.03,81008.47,0.11,-0.01167,1e-05,1.77423]
[1778496450895,56.02,81012.91,0.11,-0.01162,1e-05,1.76737]
[1778496455933,56.02,81006.8,0.11,-0.01165,1e-05,1.77136]
[1778496460969,56.01,81007.47,0.11,-0.01163,1e-05,1.76913]
[1778496466004,56.0,81012.88,0.11,-0.01157,1e-05,1.76121]
[1778496471039,55.99,81011.55,0.11,-0.01157,1e-05,1.76149]
[1778496476075,55.98,81010.33,0.11,-0.01158,1e-05,1.76164]
[1778496481110,55.97,81009.59,0.11,-0.01157,1e-05,1.76122]
[1778496486145,55.97,81001.83,0.11,-0.01163,1e-05,1.76926]
[1778496491179,55.96,81008.35,0.11,-0.01156,1e-05,1.76004]
[1778496496214,55.95,81009.69,0.11,-0.01154,1e-05,1.75714]
[1778496501250,55.94,81007.91,0.11,-0.01155,1e-05,1.75802]
[1778496506284,55.93,81007.66,0.11,-0.01154,1e-05,1.75681]
[1778496512326,55.92,81007.47,0.11,-0.01152,1e-05,1.75357]
[1778496517366,55.91,81011.95,0.11,-0.01147,1e-05,1.74697]
[1778496525418,55.9,81019.57,0.11,-0.01138,1e-05,1.73614]
[1778496533473,55.89,81021.46,0.11,-0.01135,1e-05,1.73229]
[1778496538509,55.89,81024.51,0.11,-0.01132,1e-05,1.7277]
[1778496543544,55.88,81028.72,0.11,-0.01127,1e-05,1.72179]
[1778496548579,55.88,81036.7,0.11,-0.0112,1e-05,1.71147]
[1778496554621,55.87,81039.88,0.11,-0.01116,1e-05,1.70674]
[1778496559656,55.86,81044.49,0.11,-0.01111,1e-05,1.70054]
[1778496564691,55.86,81048.22,0.11,-0.01107,1e-05,1.69539]
[1778496570733,55.85,81061.99,0.11,-0.01094,1e-05,1.67849]
[1778496575768,55.85,81063.07,0.11,-0.01092,1e-05,1.67471]
[1778496580804,55.85,81068.43,0.11,-0.01087,1e-05,1.66792]
[1778496585838,55.84,81068.15,0.11,-0.01086,1e-05,1.6677]
[1778496590874,55.84,81065.51,0.11,-0.01088,1e-05,1.6702]
[1778496595907,55.84,81065.0,0.11,-0.01088,1e-05,1.67023]
[1778496600943,55.83,81064.07,0.11,-0.01089,1e-05,1.67074]
[1778496605981,55.83,81078.36,0.11,-0.01076,1e-05,1.65375]
[1778496612022,55.83,81070.83,0.11,-0.01082,1e-05,1.66186]
[1778496619071,55.82,81073.91,0.11,-0.01079,1e-05,1.65765]
[1778496624106,55.82,81078.02,0.11,-0.01075,1e-05,1.65247]
[1778496630148,55.81,81077.74,0.11,-0.01075,1e-05,1.65225]
[1778496635891,55.81,81078.25,0.11,-0.01073,1e-05,1.64921]
[1778496641225,55.81,81075.71,0.11,-0.01075,1e-05,1.65166]
[1778496647271,55.8,81085.02,0.11,-0.01066,1e-05,1.64048]
[1778496652303,55.8,81087.46,0.11,-0.01064,1e-05,1.63733]
[1778496657340,55.8,81085.58,0.11,-0.01065,1e-05,1.63913]
[1778496662374,55.8,81085.37,0.11,-0.01065,1e-05,1.63903]
[1778496667410,55.8,81077.37,0.11,-0.01072,1e-05,1.64786]
[1778496674459,55.79,81078.41,0.11,-0.0107,1e-05,1.64604]
[1778496679495,55.79,81080.53,0.11,-0.01068,1e-05,1.64323]
[1778496684529,55.79,81079.37,0.11,-0.01069,1e-05,1.64417]
[1778496689563,55.78,81079.22,0.11,-0.01069,1e-05,1.64394]
[1778496694598,55.78,81078.15,0.11,-0.01068,1e-05,1.64289]
[1778496699632,55.78,81080.15,0.11,-0.01066,1e-05,1.64022]
[1778496704670,55.78,81080.71,0.11,-0.01065,1e-05,1.63921]
[1778496709705,55.77,81082.65,0.11,-0.01063,1e-05,1.63664]
[1778496714740,55.77,81082.65,0.11,-0.01063,1e-05,1.6363]
[1778496719775,55.77,81082.3,0.11,-0.01063,1e-05,1.63637]
[1778496724810,55.77,81080.31,0.11,-0.01065,1e-05,1.63833]
[1778496729845,55.77,81081.23,0.11,-0.01064,1e-05,1.63694]
[1778496734880,55.76,81087.3,0.11,-0.01058,1e-05,1.62972]
[1778496743943,55.76,81086.72,0.11,-0.01058,1e-05,1.62994]
[1778496745957,55.76,81063.7,0.11,-0.01078,1e-05,1.65619]
[1778496750992,55.76,81059.45,0.11,-0.01082,1e-05,1.6606]
[1778496756027,55.75,81058.75,0.11,-0.01081,1e-05,1.65904]
[1778496761062,55.75,81051.57,0.11,-0.01087,1e-05,1.66685]
[1778496766101,55.75,81045.51,0.11,-0.01092,1e-05,1.67338]
[1778496771133,55.74,81042.05,0.11,-0.01094,1e-05,1.67687]
[1778496776885,55.74,81038.67,0.11,-0.01097,1e-05,1.68013]
[1778496782210,55.74,81038.2,0.11,-0.01097,1e-05,1.68015]
[1778496787246,55.73,81045.3,0.11,-0.0109,1e-05,1.67141]
[1778496793287,55.73,81044.73,0.11,-0.0109,1e-05,1.67155]
[1778496798322,55.73,81042.31,0.11,-0.01092,1e-05,1.67393]
[1778496803359,55.72,81046.28,0.11,-0.01088,1e-05,1.66889]
[1778496808394,55.72,81042.5,0.11,-0.01091,1e-05,1.67285]
[1778496813426,55.72,81039.13,0.11,-0.01093,1e-05,1.67438]
[1778496818463,55.71,81038.85,0.11,-0.01093,1e-05,1.67422]
[1778496823499,55.71,81037.84,0.11,-0.01093,1e-05,1.67489]
[1778496828534,55.71,81036.09,0.11,-0.01094,1e-05,1.67641]
[1778496833569,55.7,81037.77,0.11,-0.01092,1e-05,1.67393]
[1778496838604,55.7,81039.17,0.11,-0.01091,1e-05,1.6717]
[1778496843639,55.7,81035.07,0.11,-0.01094,1e-05,1.67596]
[1778496848674,55.69,81035.51,0.11,-0.01093,1e-05,1.67491]
[1778496855725,55.69,81036.61,0.11,-0.01092,1e-05,1.67289]
[1778496860758,55.69,81036.79,0.11,-0.01091,1e-05,1.67217]
[1778496865793,55.68,81035.62,0.11,-0.01092,1e-05,1.67303]
[1778496870828,55.68,81035.51,0.11,-0.01092,1e-05,1.67266]
[1778496877586,55.68,81036.09,0.11,-0.01089,1e-05,1.66939]
[1778496882913,55.67,81037.84,0.11,-0.01087,1e-05,1.66688]
[1778496887947,55.67,81038.85,0.11,-0.01086,1e-05,1.66528]
[1778496892982,55.67,81034.15,0.11,-0.0109,1e-05,1.67025]
[1778496898019,55.66,81033.18,0.11,-0.01091,1e-05,1.67087]
[1778496903054,55.66,81027.91,0.11,-0.01095,1e-05,1.6765]
[1778496908089,55.66,81021.33,0.11,-0.011,1e-05,1.68355]
[1778496914131,55.65,81023.65,0.11,-0.01098,1e-05,1.6801]
[1778496919166,55.65,81020.85,0.11,-0.011,1e-05,1.68276]
[1778496924201,55.64,81018.89,0.11,-0.01101,1e-05,1.68443]
[1778496929236,55.64,81007.56,0.11,-0.01111,1e-05,1.69707]
[1778496934271,55.63,81003.1,0.11,-0.01113,1e-05,1.69963]
[1778496941320,55.63,81003.37,0.11,-0.01112,1e-05,1.69827]
[1778496946355,55.62,81003.02,0.11,-0.01112,1e-05,1.69795]
[1778496951390,55.62,81008.69,0.11,-0.01106,1e-05,1.69057]
[1778496956424,55.61,81010.34,0.11,-0.01104,1e-05,1.68798]
[1778496962468,55.61,81009.83,0.11,-0.01104,1e-05,1.68783]
[1778496968228,55.6,81009.18,0.11,-0.01104,1e-05,1.68786]
[1778496973544,55.6,81008.4,0.11,-0.01104,1e-05,1.68816]
[1778496978579,55.6,81016.54,0.11,-0.01096,1e-05,1.67803]
[1778496983613,55.59,81014.89,0.11,-0.01097,1e-05,1.67946]
[1778496988651,55.59,81003.96,0.11,-0.01107,1e-05,1.69172]
[1778496993685,55.59,80999.82,0.11,-0.01109,1e-05,1.69406]
[1778496998719,55.58,80999.01,0.11,-0.01109,1e-05,1.69442]
[1778497003758,55.58,81004.52,0.11,-0.01104,1e-05,1.68723]
[1778497008789,55.57,81004.85,0.11,-0.01103,1e-05,1.68629]
[1778497015838,55.57,81010.45,0.11,-0.01097,1e-05,1.67894]
[1778497020877,55.57,81016.1,0.11,-0.01092,1e-05,1.67178]
[1778497025908,55.56,81019.41,0.11,-0.01089,1e-05,1.66736]
[1778497030944,55.56,81021.87,0.11,-0.01086,1e-05,1.66393]
[1778497035979,55.55,81007.27,0.11,-0.01098,1e-05,1.68036]
[1778497041016,55.55,81000.01,0.11,-0.01104,1e-05,1.68819]
[1778497046051,55.55,80996.76,0.11,-0.01107,1e-05,1.69129]
[1778497051086,55.54,80996.81,0.11,-0.01105,1e-05,1.68856]
[1778497057128,55.53,80998.95,0.11,-0.01102,1e-05,1.68515]
[1778497062163,55.53,81002.05,0.11,-0.01099,1e-05,1.68078]
[1778497067198,55.53,81008.07,0.11,-0.01093,1e-05,1.67301]
[1778497072233,55.52,81006.79,0.11,-0.01094,1e-05,1.6738]
[1778497077277,55.52,80993.45,0.11,-0.01105,1e-05,1.68873]
[1778497082433,55.51,80985.76,0.11,-0.01112,1e-05,1.6971]
[1778497092374,55.5,80986.98,0.11,-0.01109,1e-05,1.69371]
[1778497097413,55.49,80983.59,0.11,-0.01112,1e-05,1.69687]
[1778497102448,55.49,80976.03,0.11,-0.01118,1e-05,1.70497]
[1778497107483,55.48,80969.68,0.11,-0.01123,1e-05,1.71157]
[1778497112519,55.48,80963.04,0.11,-0.01127,1e-05,1.71655]
[1778497117554,55.47,80953.36,0.11,-0.01135,1e-05,1.72711]
[1778497122588,55.46,80951.49,0.11,-0.01136,1e-05,1.72835]
[1778497127624,55.46,80949.2,0.11,-0.01137,1e-05,1.73007]
[1778497132662,55.45,80949.53,0.11,-0.01136,1e-05,1.72866]
[1778497139421,55.44,80946.89,0.11,-0.01138,1e-05,1.73048]
[1778497145754,55.43,80944.56,0.11,-0.01139,1e-05,1.73213]
[1778497150794,55.43,80940.96,0.11,-0.01142,1e-05,1.73552]
[1778497155825,55.42,80940.39,0.11,-0.01141,1e-05,1.73524]
[1778497160861,55.42,80936.42,0.11,-0.01144,1e-05,1.73907]
[1778497165896,55.41,80936.24,0.11,-0.01144,1e-05,1.73833]
[1778497170936,55.4,80931.53,0.11,-0.01147,1e-05,1.74289]
[1778497175966,55.4,80930.83,0.11,-0.01146,1e-05,1.74099]
[1778497181001,55.39,80938.5,0.11,-0.01138,1e-05,1.73059]
[1778497186036,55.39,80939.5,0.11,-0.01137,1e-05,1.72849]
[1778497191073,55.38,80930.68,0.11,-0.01144,1e-05,1.73826]
[1778497196109,55.37,80928.1,0.11,-0.01146,1e-05,1.74038]
[1778497201143,55.37,80925.06,0.11,-0.01148,1e-05,1.74303]
[1778497206178,55.36,80924.78,0.11,-0.01147,1e-05,1.74233]
[1778497211215,55.35,80925.09,0.11,-0.01146,1e-05,1.74092]
[1778497216248,55.35,80933.65,0.11,-0.01137,1e-05,1.72958]
[1778497221283,55.34,80952.46,0.11,-0.0112,1e-05,1.70618]
[1778497226318,55.34,80945.39,0.11,-0.01125,1e-05,1.7139]
[1778497231355,55.33,80943.08,0.11,-0.01126,1e-05,1.71393]
[1778497236388,55.33,80948.81,0.11,-0.0112,1e-05,1.70632]
[1778497241425,55.32,80949.97,0.11,-0.01118,1e-05,1.70427]
[1778497246458,55.32,80957.31,0.11,-0.01111,1e-05,1.69486]
[1778497251493,55.32,80966.61,0.11,-0.01102,1e-05,1.68328]
[1778497256528,55.31,80967.43,0.11,-0.01101,1e-05,1.68178]
[1778497261575,55.31,80971.87,0.11,-0.01097,1e-05,1.67603]
[1778497266601,55.31,80972.38,0.11,-0.01096,1e-05,1.67494]
[1778497271637,55.3,80973.36,0.11,-0.01095,1e-05,1.67332]
[1778497276671,55.3,80966.82,0.11,-0.011,1e-05,1.68049]
[1778497281708,55.3,80964.6,0.11,-0.01102,1e-05,1.68254]
[1778497286741,55.29,80971.08,0.11,-0.01095,1e-05,1.67433]
[1778497291776,55.29,80971.94,0.11,-0.01093,1e-05,1.67091]
[1778497296812,55.29,80973.43,0.11,-0.01091,1e-05,1.66869]
[1778497301845,55.28,80977.82,0.11,-0.01087,1e-05,1.66311]
[1778497306885,55.28,80986.87,0.11,-0.01079,1e-05,1.6522]
[1778497311920,55.28,80972.68,0.11,-0.01091,1e-05,1.66837]
[1778497316954,55.28,80968.79,0.11,-0.01094,1e-05,1.67245]
[1778497321991,55.27,80968.3,0.11,-0.01094,1e-05,1.67251]
[1778497327025,55.27,80966.61,0.11,-0.01095,1e-05,1.67396]
[1778497333068,55.26,80966.15,0.11,-0.01095,1e-05,1.67384]
[1778497338102,55.26,80971.37,0.11,-0.0109,1e-05,1.66715]
[1778497343137,55.26,80973.41,0.11,-0.01088,1e-05,1.66418]
[1778497348172,55.25,80977.05,0.11,-0.01084,1e-05,1.65948]
[1778497353207,55.25,80978.95,0.11,-0.01081,1e-05,1.65497]
[1778497360256,55.25,80979.54,0.11,-0.0108,1e-05,1.65379]
[1778497365293,55.25,80971.44,0.11,-0.01087,1e-05,1.66283]
[1778497370326,55.24,80972.94,0.11,-0.01086,1e-05,1.66065]
[1778497375360,55.24,80972.97,0.11,-0.01085,1e-05,1.66021]
[1778497381403,55.24,80969.95,0.11,-0.01088,1e-05,1.66321]
[1778497386438,55.23,80978.64,0.11,-0.0108,1e-05,1.65263]
[1778497391473,55.23,80984.06,0.11,-0.01074,1e-05,1.64601]
[1778497396509,55.23,80986.16,0.11,-0.01072,1e-05,1.64329]
[1778497401546,55.23,80984.14,0.11,-0.01074,1e-05,1.64536]
[1778497406578,55.23,80987.33,0.11,-0.01071,1e-05,1.64139]
[1778497411613,55.23,80987.57,0.11,-0.01069,1e-05,1.63899]
[1778497416648,55.22,80988.34,0.11,-0.01069,1e-05,1.63789]
[1778497421683,55.22,80993.54,0.11,-0.01064,1e-05,1.63172]
[1778497426797,55.22,80994.64,0.11,-0.01063,1e-05,1.63033]
[1778497428793,55.22,81014.41,0.11,-0.01046,1e-05,1.60763]
[1778497434774,55.22,81006.42,0.11,-0.01052,1e-05,1.6168]
[1778497441823,55.22,81009.61,0.11,-0.0105,1e-05,1.61318]
[1778497446859,55.22,81010.58,0.11,-0.01049,1e-05,1.61209]
[1778497451896,55.22,81011.58,0.11,-0.01048,1e-05,1.61097]
[1778497456928,55.22,81013.36,0.11,-0.01047,1e-05,1.60899]
[1778497464986,55.22,81011.32,0.11,-0.01048,1e-05,1.6114]
[1778497470023,55.22,81007.01,0.11,-0.01052,1e-05,1.61635]
[1778497475058,55.22,81011.25,0.11,-0.01047,1e-05,1.60968]
[1778497481819,55.22,81013.55,0.11,-0.01045,1e-05,1.60713]
[1778497487142,55.22,80998.79,0.11,-0.01058,1e-05,1.62406]
[1778497492177,55.22,80993.5,0.11,-0.01063,1e-05,1.62999]
[1778497499226,55.22,80990.47,0.11,-0.01065,1e-05,1.63327]
[1778497504261,55.22,80997.44,0.11,-0.01059,1e-05,1.62511]
[1778497509297,55.22,80995.88,0.11,-0.0106,1e-05,1.62684]
[1778497514332,55.22,80991.68,0.11,-0.01064,1e-05,1.63157]
[1778497519367,55.22,80990.26,0.11,-0.01065,1e-05,1.63306]
[1778497524402,55.22,80994.9,0.11,-0.01061,1e-05,1.62756]
[1778497530444,55.22,81000.69,0.11,-0.01056,1e-05,1.62083]
[1778497535479,55.22,81004.94,0.11,-0.01051,1e-05,1.61408]
[1778497541521,55.22,81004.28,0.11,-0.01052,1e-05,1.61486]
[1778497549577,55.22,81003.6,0.11,-0.01052,1e-05,1.61567]
[1778497554612,55.22,80998.11,0.11,-0.01057,1e-05,1.62196]
[1778497559647,55.22,81006.32,0.11,-0.0105,1e-05,1.61251]
[1778497564682,55.22,81007.71,0.11,-0.01049,1e-05,1.61094]
[1778497569718,55.22,81007.26,0.11,-0.01049,1e-05,1.61146]
[1778497574751,55.22,81007.45,0.11,-0.01049,1e-05,1.61126]
[1778497579787,55.22,81006.83,0.11,-0.01049,1e-05,1.61199]
[1778497584825,55.22,81007.21,0.11,-0.01049,1e-05,1.61158]
[1778497590867,55.22,81006.71,0.11,-0.01049,1e-05,1.61218]
[1778497596909,55.22,81007.01,0.11,-0.01048,1e-05,1.61001]
[1778497601944,55.22,81007.04,0.11,-0.01048,1e-05,1.61002]
[1778497606979,55.22,80998.03,0.11,-0.01056,1e-05,1.62033]
[1778497613024,55.22,80998.58,0.11,-0.01055,1e-05,1.61964]
[1778497618059,55.22,80992.79,0.11,-0.0106,1e-05,1.62624]
[1778497623094,55.22,80982.29,0.11,-0.0107,1e-05,1.6382]
[1778497628129,55.22,80980.85,0.11,-0.01071,1e-05,1.63966]
[1778497633169,55.21,80974.14,0.11,-0.01076,1e-05,1.64722]
[1778497638230,55.21,80976.02,0.11,-0.01075,1e-05,1.64475]
[1778497643266,55.21,80990.5,0.11,-0.01062,1e-05,1.62782]
[1778497648301,55.21,80989.71,0.11,-0.01062,1e-05,1.62863]
[1778497653336,55.21,80997.56,0.11,-0.01054,1e-05,1.61768]
[1778497658372,55.21,80999.26,0.11,-0.01053,1e-05,1.61572]
[1778497667438,55.21,81001.9,0.11,-0.0105,1e-05,1.6127]
[1778497672474,55.21,80994.63,0.11,-0.01057,1e-05,1.62103]
[1778497677510,55.21,80990.63,0.11,-0.0106,1e-05,1.62555]
[1778497682545,55.21,80993.05,0.11,-0.01058,1e-05,1.62268]
[1778497688587,55.21,80994.06,0.11,-0.01057,1e-05,1.62141]
[1778497693622,55.21,80992.95,0.11,-0.01058,1e-05,1.62259]
[1778497700671,55.21,80989.51,0.11,-0.01061,1e-05,1.62637]
[1778497705706,55.21,80988.06,0.11,-0.01062,1e-05,1.6279]
[1778497710742,55.21,80987.32,0.11,-0.01063,1e-05,1.62862]
[1778497715777,55.2,80987.19,0.11,-0.01061,1e-05,1.62677]
[1778497720812,55.2,80991.49,0.11,-0.01058,1e-05,1.62174]
[1778497728869,55.2,80987.59,0.11,-0.01061,1e-05,1.62605]
[1778497733907,55.2,80989.53,0.11,-0.01059,1e-05,1.62369]
[1778497738941,55.2,80995.53,0.11,-0.01054,1e-05,1.61669]
[1778497743976,55.2,81000.0,0.11,-0.0105,1e-05,1.61151]
[1778497749012,55.2,80999.71,0.11,-0.0105,1e-05,1.61182]
[1778497755053,55.2,81000.54,0.11,-0.01049,1e-05,1.61086]
[1778497760088,55.2,80999.75,0.11,-0.0105,1e-05,1.61175]
[1778497765125,55.2,81001.12,0.11,-0.01049,1e-05,1.61018]
[1778497770164,55.2,81003.71,0.11,-0.01047,1e-05,1.60727]
[1778497775200,55.2,81004.4,0.11,-0.01045,1e-05,1.60466]
[1778497780235,55.2,81005.15,0.11,-0.01044,1e-05,1.60387]
[1778497788291,55.2,81008.57,0.11,-0.01041,1e-05,1.60015]
[1778497794000,55.2,81008.2,0.11,-0.01042,1e-05,1.6007]
[1778497795150,55.2,81008.2,0.11,-0.01042,1e-05,1.6007]
[1778497795341,55.2,81007.4,0.11,-0.01042,1e-05,1.60164]
[1778497799493,55.21,81005.31,0.11,-0.01046,1e-05,1.60566]
[1778497799583,55.22,81005.99,0.11,-0.01045,1e-05,1.60543]
[1778497805412,55.24,81006.31,0.11,-0.01047,1e-05,1.60832]
[1778497810447,55.26,81006.77,0.11,-0.01049,1e-05,1.61049]
[1778497812285,55.26,81007.34,0.11,-0.01049,1e-05,1.61038]
[1778497812461,55.26,81006.73,0.11,-0.0105,1e-05,1.61161]
[1778497817496,55.28,81006.76,0.11,-0.01052,1e-05,1.61424]
[1778497822532,55.3,81007.68,0.11,-0.01053,1e-05,1.61636]
[1778497827566,55.32,80997.36,0.11,-0.01064,1e-05,1.63027]
[1778497832602,55.33,80998.84,0.11,-0.01063,1e-05,1.62918]
[1778497841666,55.36,80992.77,0.11,-0.01072,1e-05,1.64055]
[1778497852742,55.39,80993.74,0.11,-0.01075,1e-05,1.64463]
[1778497857777,55.41,80994.29,0.11,-0.01077,1e-05,1.64679]
[1778497863819,55.43,80994.64,0.11,-0.01078,1e-05,1.64915]
[1778497869861,55.45,80995.02,0.11,-0.0108,1e-05,1.65145]
[1778497874896,55.46,80981.58,0.11,-0.01094,1e-05,1.66936]
[1778497879931,55.48,80977.46,0.11,-0.01099,1e-05,1.6763]
[1778497886981,55.49,80974.51,0.11,-0.01104,1e-05,1.68267]
[1778497892015,55.51,80973.42,0.11,-0.01105,1e-05,1.68408]
[1778497897050,55.52,80972.97,0.11,-0.01107,1e-05,1.68664]
[1778497902085,55.53,80965.86,0.11,-0.01115,1e-05,1.69703]
[1778497907121,55.55,80963.05,0.11,-0.01119,1e-05,1.70226]
[1778497912155,55.56,80954.5,0.11,-0.01128,1e-05,1.71431]
[1778497917191,55.57,80951.79,0.11,-0.01132,1e-05,1.71932]
[1778497923233,55.58,80948.48,0.11,-0.01137,1e-05,1.72535]
[1778497928268,55.59,80935.69,0.11,-0.0115,1e-05,1.74275]
[1778497933302,55.6,80927.13,0.11,-0.01159,1e-05,1.75432]
[1778497938336,55.61,80924.59,0.11,-0.01163,1e-05,1.75886]
[1778497944379,55.62,80926.32,0.11,-0.01162,1e-05,1.75846]
[1778497949414,55.63,80908.71,0.11,-0.0118,1e-05,1.78162]
[1778497954449,55.64,80905.21,0.11,-0.01183,1e-05,1.78483]
[1778497959484,55.65,80906.49,0.11,-0.01183,1e-05,1.78467]
[1778497965219,55.65,80920.03,0.11,-0.01171,1e-05,1.76934]
[1778497970561,55.66,80923.22,0.11,-0.01169,1e-05,1.76679]
[1778497975603,55.67,80923.44,0.11,-0.0117,1e-05,1.76788]
[1778497977295,55.68,80969.11,0.11,-0.01128,1e-05,1.71373]
[1778497982654,55.69,80976.4,0.11,-0.01123,1e-05,1.70686]
[1778497988696,55.7,80973.9,0.11,-0.01127,1e-05,1.71195]
[1778497993730,55.71,80979.52,0.11,-0.01123,1e-05,1.70705]
[1778497998766,55.72,80980.88,0.11,-0.01123,1e-05,1.70717]
[1778498003800,55.73,80980.09,0.11,-0.01125,1e-05,1.70977]
[1778498011858,55.75,80984.58,0.11,-0.01122,1e-05,1.70516]
[1778498016893,55.76,80989.53,0.11,-0.01118,1e-05,1.70096]
[1778498021928,55.77,80990.36,0.11,-0.01119,1e-05,1.70129]
[1778498026965,55.78,80991.81,0.11,-0.01119,1e-05,1.70152]
[1778498033005,55.8,80993.84,0.11,-0.01119,1e-05,1.70135]
[1778498038040,55.81,80994.76,0.11,-0.01119,1e-05,1.70186]
[1778498043077,55.82,80993.72,0.11,-0.01121,1e-05,1.7047]
[1778498048111,55.83,80992.15,0.11,-0.01124,1e-05,1.70813]
[1778498055159,55.84,80982.01,0.11,-0.01134,1e-05,1.72202]
[1778498060194,55.85,80982.21,0.11,-0.01136,1e-05,1.7236]
[1778498065934,55.86,80978.79,0.11,-0.0114,1e-05,1.7289]
[1778498071271,55.87,80971.98,0.11,-0.01146,1e-05,1.73719]
[1778498076307,55.88,80968.77,0.11,-0.0115,1e-05,1.74223]
[1778498081341,55.89,80968.16,0.11,-0.01152,1e-05,1.74442]
[1778498086376,55.9,80965.59,0.11,-0.01156,1e-05,1.74922]
[1778498091411,55.91,80965.32,0.11,-0.01157,1e-05,1.75094]
[1778498098460,55.92,80964.62,0.11,-0.01159,1e-05,1.7537]
[1778498103496,55.93,80965.71,0.11,-0.01159,1e-05,1.75373]
[1778498106450,55.93,80965.89,0.11,-0.01159,1e-05,1.75405]
[1778498106517,55.93,80976.81,0.11,-0.01149,1e-05,1.74118]
[1778498111551,55.94,80978.99,0.11,-0.01148,1e-05,1.74003]
[1778498116585,55.95,80980.3,0.11,-0.01148,1e-05,1.73989]
[1778498121621,55.96,80982.88,0.11,-0.01147,1e-05,1.73823]
[1778498126656,55.97,80985.1,0.11,-0.01146,1e-05,1.73702]
[1778498131691,55.98,80986.58,0.11,-0.01144,1e-05,1.73473]
[1778498136726,55.99,80986.84,0.11,-0.01145,1e-05,1.73559]
[1778498141761,56.0,80986.67,0.11,-0.01147,1e-05,1.73753]
[1778498147803,56.01,80988.69,0.11,-0.01146,1e-05,1.73685]
[1778498152838,56.02,80989.57,0.11,-0.01146,1e-05,1.73722]
[1778498160895,56.03,80991.24,0.11,-0.01146,1e-05,1.73721]
[1778498166635,56.04,80992.54,0.11,-0.01147,1e-05,1.7376]
[1778498171971,56.05,81001.06,0.11,-0.0114,1e-05,1.72892]
[1778498177008,56.06,81002.69,0.11,-0.01139,1e-05,1.72815]
[1778498182046,56.07,81003.99,0.11,-0.01139,1e-05,1.72838]
[1778498187081,56.08,81001.95,0.11,-0.01142,1e-05,1.73227]
[1778498192117,56.09,81002.67,0.11,-0.01141,1e-05,1.73088]
[1778498198166,56.1,81002.0,0.11,-0.01144,1e-05,1.73368]
[1778498206921,56.12,81001.5,0.11,-0.01146,1e-05,1.73624]
[1778498212264,56.13,81006.03,0.11,-0.01143,1e-05,1.73281]
[1778498217301,56.13,81002.4,0.11,-0.01147,1e-05,1.73827]
[1778498222334,56.15,80995.03,0.11,-0.01155,1e-05,1.74874]
[1778498230391,56.16,80996.34,0.11,-0.01156,1e-05,1.74927]
[1778498237133,56.17,80998.68,0.11,-0.01154,1e-05,1.74778]
[1778498242475,56.18,81010.12,0.11,-0.01145,1e-05,1.73596]
[1778498247511,56.19,81013.22,0.11,-0.01143,1e-05,1.73344]
[1778498253553,56.2,81009.92,0.11,-0.01147,1e-05,1.73744]
[1778498258587,56.21,81008.6,0.11,-0.01149,1e-05,1.74045]
[1778498263623,56.22,81020.79,0.11,-0.01139,1e-05,1.72706]
[1778498268658,56.22,81029.08,0.11,-0.01131,1e-05,1.71724]
[1778498273695,56.22,81031.92,0.11,-0.01128,1e-05,1.71388]
[1778498278727,56.22,81036.31,0.11,-0.01124,1e-05,1.70871]
[1778498283763,56.22,81031.7,0.11,-0.01129,1e-05,1.71414]
[1778498288800,56.22,81029.97,0.11,-0.0113,1e-05,1.71618]
[1778498293832,56.22,81030.44,0.11,-0.0113,1e-05,1.71563]
[1778498300882,56.22,81029.52,0.11,-0.01131,1e-05,1.71672]
[1778498305917,56.22,81038.55,0.11,-0.01122,1e-05,1.70607]
[1778498310953,56.22,81039.5,0.11,-0.01122,1e-05,1.70496]
[1778498315986,56.22,81041.26,0.11,-0.01119,1e-05,1.70095]
[1778498321023,56.22,81046.23,0.11,-0.01114,1e-05,1.69512]
[1778498324201,56.22,81061.78,0.11,-0.011,1e-05,1.67701]
[1778498327765,56.22,81085.52,0.11,-0.01079,1e-05,1.64967]
[1778498333106,56.22,81095.84,0.11,-0.0107,1e-05,1.6379]
[1778498338144,56.22,81107.23,0.11,-0.0106,1e-05,1.62499]
[1778498343187,56.22,81099.16,0.11,-0.01067,1e-05,1.63413]
[1778498348226,56.22,81094.95,0.11,-0.01071,1e-05,1.63892]
[1778498353258,56.22,81097.03,0.11,-0.01069,1e-05,1.63655]
[1778498358293,56.22,81096.17,0.11,-0.0107,1e-05,1.63753]
[1778498363329,56.22,81101.5,0.11,-0.01065,1e-05,1.63148]
[1778498367357,56.22,81116.89,0.11,-0.01052,1e-05,1.61411]
[1778498372391,56.22,81117.36,0.11,-0.01051,1e-05,1.61171]
[1778498377426,56.22,81119.64,0.11,-0.01049,1e-05,1.60915]
[1778498382470,56.22,81117.01,0.11,-0.01051,1e-05,1.6121]
[1778498387498,56.22,81116.02,0.11,-0.01052,1e-05,1.61321]
[1778498392537,56.22,81113.1,0.11,-0.01054,1e-05,1.61649]
[1778498397568,56.22,81102.41,0.11,-0.01063,1e-05,1.62856]
[1778498402604,56.22,81108.88,0.11,-0.01058,1e-05,1.62125]
[1778498408656,56.22,81111.12,0.11,-0.01056,1e-05,1.61872]
[1778498413691,56.22,81121.97,0.11,-0.01047,1e-05,1.60654]
[1778498418725,56.22,81115.66,0.11,-0.01052,1e-05,1.61362]
[1778498423762,56.22,81114.48,0.11,-0.01053,1e-05,1.61494]
[1778498428796,56.22,81119.44,0.11,-0.01049,1e-05,1.60937]
[1778498433831,56.22,81121.33,0.11,-0.01046,1e-05,1.60539]
[1778498438866,56.22,81116.33,0.11,-0.0105,1e-05,1.61099]
[1778498443901,56.22,81115.78,0.11,-0.01051,1e-05,1.61161]
[1778498448936,56.22,81114.81,0.11,-0.01052,1e-05,1.61269]
[1778498453972,56.22,81112.73,0.11,-0.01053,1e-05,1.61503]
[1778498459006,56.22,81109.02,0.11,-0.01057,1e-05,1.61921]
[1778498464048,56.22,81116.04,0.11,-0.01051,1e-05,1.61131]
[1778498469086,56.22,81129.11,0.11,-0.01039,1e-05,1.5967]
[1778498474121,56.22,81119.03,0.11,-0.01048,1e-05,1.60796]
[1778498479156,56.22,81114.57,0.11,-0.01052,1e-05,1.61296]
[1778498484192,56.22,81112.79,0.11,-0.01053,1e-05,1.61496]
[1778498489229,56.22,81113.39,0.11,-0.01053,1e-05,1.61429]
[1778498494262,56.22,81125.83,0.11,-0.01041,1e-05,1.59849]
[1778498499297,56.22,81131.13,0.11,-0.01037,1e-05,1.59259]
[1778498504334,56.22,81136.03,0.11,-0.01032,1e-05,1.58715]
[1778498510377,56.22,81135.71,0.11,-0.01033,1e-05,1.5875]
[1778498515417,56.22,81136.63,0.11,-0.01032,1e-05,1.58648]
[1778498520451,56.22,81142.93,0.11,-0.01027,1e-05,1.57951]
[1778498525486,56.22,81140.48,0.11,-0.01029,1e-05,1.58222]
[1778498530521,56.22,81139.81,0.11,-0.01029,1e-05,1.58296]
[1778498535555,56.22,81140.87,0.11,-0.01028,1e-05,1.58179]
[1778498540593,56.22,81138.89,0.11,-0.0103,1e-05,1.58398]
[1778498545628,56.22,81139.38,0.11,-0.0103,1e-05,1.58344]
[1778498550662,56.22,81130.42,0.11,-0.01037,1e-05,1.59338]
[1778498555697,56.22,81138.26,0.11,-0.01029,1e-05,1.58283]
[1778498560734,56.22,81138.77,0.11,-0.01029,1e-05,1.58226]
[1778498565768,56.22,81143.91,0.11,-0.01025,1e-05,1.57658]
[1778498570803,56.22,81152.9,0.11,-0.01017,1e-05,1.5667]
[1778498575838,56.22,81146.09,0.11,-0.01023,1e-05,1.57418]
[1778498580873,56.22,81153.08,0.11,-0.01017,1e-05,1.5665]
[1778498585908,56.22,81153.59,0.11,-0.01017,1e-05,1.56594]
[1778498589606,56.22,81138.86,0.11,-0.01029,1e-05,1.58216]
[1778498594971,56.22,81134.01,0.11,-0.01033,1e-05,1.58753]
[1778498600009,56.22,81132.95,0.11,-0.01034,1e-05,1.58871]
[1778498605042,56.22,81139.32,0.11,-0.01029,1e-05,1.58165]
[1778498610076,56.22,81134.14,0.11,-0.01033,1e-05,1.58739]
[1778498615112,56.22,81131.74,0.11,-0.01034,1e-05,1.58819]
[1778498620146,56.22,81122.38,0.11,-0.01042,1e-05,1.59861]
[1778498625181,56.22,81118.28,0.11,-0.01045,1e-05,1.60319]
[1778498631224,56.22,81114.66,0.11,-0.01048,1e-05,1.60724]
[1778498636259,56.22,81112.53,0.11,-0.0105,1e-05,1.60963]
[1778498641294,56.22,81110.68,0.11,-0.01052,1e-05,1.61171]
[1778498647336,56.22,81109.88,0.11,-0.01052,1e-05,1.6126]
[1778498653380,56.22,81105.3,0.11,-0.01056,1e-05,1.61776]
[1778498658415,56.22,81105.31,0.11,-0.01056,1e-05,1.61775]
[1778498663452,56.22,81113.03,0.11,-0.0105,1e-05,1.60907]
[1778498668485,56.22,81115.02,0.11,-0.01048,1e-05,1.60684]
[1778498673521,56.22,81113.77,0.11,-0.01048,1e-05,1.60636]
[1778498678560,56.22,81111.24,0.11,-0.0105,1e-05,1.6092]
[1778498683602,56.22,81109.39,0.11,-0.01052,1e-05,1.61128]
[1778498690651,56.22,81112.82,0.11,-0.01049,1e-05,1.60743]
[1778498695686,56.22,81111.26,0.11,-0.0105,1e-05,1.60918]
[1778498702735,56.22,81111.56,0.11,-0.0105,1e-05,1.60884]
[1778498707770,56.22,81110.51,0.11,-0.01051,1e-05,1.61002]
[1778498712804,56.22,81110.16,0.11,-0.01051,1e-05,1.61041]
[1778498717840,56.22,81108.49,0.11,-0.01052,1e-05,1.61229]
[1778498722880,56.22,81108.13,0.11,-0.01053,1e-05,1.61269]
[1778498727913,56.22,81107.24,0.11,-0.01053,1e-05,1.61369]
[1778498740999,56.22,81109.59,0.11,-0.0105,1e-05,1.60918]
[1778498750065,56.22,81116.62,0.11,-0.01044,1e-05,1.6013]
[1778498755101,56.22,81120.19,0.11,-0.01041,1e-05,1.59732]
[1778498760137,56.22,81120.6,0.11,-0.01041,1e-05,1.59686]
[1778498766178,56.22,81119.97,0.11,-0.01041,1e-05,1.59756]
[1778498774234,56.22,81117.91,0.11,-0.01043,1e-05,1.59986]
[1778498779269,56.22,81120.8,0.11,-0.01041,1e-05,1.59664]
[1778498784306,56.22,81122.4,0.11,-0.01039,1e-05,1.59486]
[1778498789338,56.22,81123.46,0.11,-0.01038,1e-05,1.59367]
[1778498794374,56.22,81125.12,0.11,-0.01036,1e-05,1.58997]
[1778498799409,56.22,81126.49,0.11,-0.01035,1e-05,1.58844]
[1778498804444,56.22,81128.07,0.11,-0.01033,1e-05,1.58669]
[1778498808978,56.22,81128.21,0.11,-0.01033,1e-05,1.58654]
[1778498809079,56.22,81129.2,0.11,-0.01032,1e-05,1.58544]
[1778498814515,56.22,81129.2,0.11,-0.01032,1e-05,1.58544]
[1778498819566,56.22,81130.75,0.11,-0.01031,1e-05,1.58372]
[1778498823598,56.22,81114.68,0.11,-0.01045,1e-05,1.6016]
[1778498828634,56.22,81116.68,0.11,-0.01043,1e-05,1.59937]
[1778498833672,56.22,81121.5,0.11,-0.01039,1e-05,1.59399]
[1778498838705,56.22,81121.05,0.11,-0.01039,1e-05,1.59449]
[1778498844748,56.22,81114.68,0.11,-0.01045,1e-05,1.6016]
[1778498849782,56.22,81111.11,0.11,-0.01048,1e-05,1.6056]
[1778498855825,56.22,81108.33,0.11,-0.01049,1e-05,1.60684]
[1778498860861,56.22,81104.4,0.11,-0.01052,1e-05,1.61125]
[1778498868917,56.22,81102.23,0.11,-0.01054,1e-05,1.61369]
[1778498875966,56.22,81100.06,0.11,-0.01056,1e-05,1.61613]
[1778498881001,56.22,81099.32,0.11,-0.01057,1e-05,1.61697]
[1778498886036,56.22,81097.51,0.11,-0.01058,1e-05,1.61901]
[1778498891071,56.22,81094.66,0.11,-0.01061,1e-05,1.62223]
[1778498896107,56.22,81098.57,0.11,-0.01057,1e-05,1.61781]
[1778498902148,56.22,81101.48,0.11,-0.01055,1e-05,1.61453]
[1778498907183,56.22,81111.84,0.11,-0.01046,1e-05,1.60291]
[1778498912218,56.22,81112.77,0.11,-0.01044,1e-05,1.6]
[1778498917253,56.22,81114.09,0.11,-0.01043,1e-05,1.59852]
[1778498922289,56.22,81125.71,0.11,-0.01033,1e-05,1.58559]
[1778498927323,56.22,81110.44,0.11,-0.01046,1e-05,1.6026]
[1778498932358,56.22,81105.58,0.11,-0.0105,1e-05,1.60805]
[1778498937393,56.22,81097.02,0.11,-0.01057,1e-05,1.61768]
[1778498942429,56.22,81100.83,0.11,-0.01054,1e-05,1.61338]
[1778498950485,56.22,81101.94,0.11,-0.01053,1e-05,1.61214]
[1778498955519,56.22,81105.06,0.11,-0.01051,1e-05,1.60863]
[1778498960554,56.22,81103.93,0.11,-0.01051,1e-05,1.6099]
[1778498965589,56.22,81104.95,0.11,-0.01051,1e-05,1.60875]
[1778498970626,56.22,81105.68,0.11,-0.0105,1e-05,1.60794]
[1778498975659,56.22,81104.42,0.11,-0.0105,1e-05,1.60747]
[1778498980694,56.22,81104.49,0.11,-0.0105,1e-05,1.60739]
[1778498985729,56.22,81105.89,0.11,-0.01049,1e-05,1.60582]
[1778498990764,56.22,81108.0,0.11,-0.01047,1e-05,1.60346]
[1778498995799,56.22,81109.62,0.11,-0.01045,1e-05,1.60165]
[1778499000840,56.22,81110.93,0.11,-0.01044,1e-05,1.60018]
[1778499006876,56.22,81110.78,0.11,-0.01044,1e-05,1.60035]
[1778499012918,56.22,81118.62,0.11,-0.01038,1e-05,1.59161]
[1778499017953,56.22,81117.04,0.11,-0.01039,1e-05,1.59337]
[1778499022988,56.22,81124.19,0.11,-0.01033,1e-05,1.58542]
[1778499029030,56.22,81121.32,0.11,-0.01036,1e-05,1.5886]
[1778499034067,56.22,81121.61,0.11,-0.01034,1e-05,1.58642]
[1778499039102,56.22,81120.47,0.11,-0.01035,1e-05,1.58769]
[1778499044137,56.22,81126.0,0.11,-0.0103,1e-05,1.58155]
[1778499049173,56.22,81132.22,0.11,-0.01025,1e-05,1.57468]
[1778499054208,56.22,81136.98,0.11,-0.01021,1e-05,1.56944]
[1778499059243,56.22,81133.71,0.11,-0.01024,1e-05,1.57304]
[1778499067298,56.22,81135.47,0.11,-0.01022,1e-05,1.5711]
[1778499072334,56.22,81150.84,0.11,-0.0101,1e-05,1.55425]
[1778499079384,56.22,81153.36,0.11,-0.01008,1e-05,1.5515]
[1778499084418,56.22,81154.98,0.11,-0.01006,1e-05,1.54974]
[1778499089454,56.22,81161.18,0.11,-0.01001,1e-05,1.543]
[1778499094490,56.22,81151.66,0.11,-0.01008,1e-05,1.55152]
[1778499099523,56.22,81149.73,0.11,-0.01009,1e-05,1.55363]
[1778499105564,56.22,81140.95,0.11,-0.01017,1e-05,1.56323]
[1778499110601,56.22,81132.46,0.11,-0.01024,1e-05,1.57256]
[1778499112614,56.22,81147.95,0.11,-0.01011,1e-05,1.55557]
[1778499117650,56.22,81157.9,0.11,-0.01003,1e-05,1.54473]
[1778499123342,56.22,81154.6,0.11,-0.01005,1e-05,1.54832]
[1778499128730,56.22,81154.82,0.11,-0.01005,1e-05,1.54808]
[1778499133413,56.22,81172.69,0.11,-0.00991,1e-05,1.52874]
[1778499138799,56.22,81164.1,0.11,-0.00998,1e-05,1.53801]
[1778499143834,56.22,81163.74,0.11,-0.00998,1e-05,1.5384]
[1778499148869,56.22,81153.32,0.11,-0.01006,1e-05,1.54971]
[1778499153907,56.22,81151.27,0.11,-0.01007,1e-05,1.55011]
[1778499158941,56.22,81141.32,0.11,-0.01015,1e-05,1.56098]
[1778499163974,56.22,81140.9,0.11,-0.01016,1e-05,1.56144]
[1778499170016,56.22,81139.15,0.11,-0.01017,1e-05,1.56336]
[1778499175051,56.22,81137.22,0.11,-0.01019,1e-05,1.56548]
[1778499180086,56.22,81134.88,0.11,-0.01021,1e-05,1.56805]
[1778499185130,56.22,81132.02,0.11,-0.01023,1e-05,1.5712]
[1778499190155,56.22,81137.92,0.11,-0.01018,1e-05,1.56471]
[1778499195191,56.22,81140.78,0.11,-0.01016,1e-05,1.56157]
[1778499200227,56.22,81135.37,0.11,-0.0102,1e-05,1.56751]
[1778499205264,56.22,81119.61,0.11,-0.01033,1e-05,1.58492]
[1778499210299,56.22,81116.99,0.11,-0.01036,1e-05,1.58783]
[1778499215334,56.22,81114.44,0.11,-0.01037,1e-05,1.5888]
[1778499221376,56.22,81113.39,0.11,-0.01038,1e-05,1.58997]
[1778499226411,56.22,81109.47,0.11,-0.01041,1e-05,1.59433]
[1778499231445,56.22,81113.89,0.11,-0.01037,1e-05,1.58941]
[1778499236484,56.22,81115.04,0.11,-0.01036,1e-05,1.58813]
[1778499241516,56.22,81117.97,0.11,-0.01034,1e-05,1.58488]
[1778499246552,56.22,81121.0,0.11,-0.01031,1e-05,1.58152]
[1778499251586,56.22,81122.09,0.11,-0.0103,1e-05,1.58031]
[1778499256621,56.22,81123.94,0.11,-0.01029,1e-05,1.57826]
[1778499262663,56.22,81124.67,0.11,-0.01028,1e-05,1.57746]
[1778499267698,56.22,81125.95,0.11,-0.01027,1e-05,1.57604]
[1778499272733,56.22,81126.99,0.11,-0.01025,1e-05,1.57304]
[1778499277768,56.22,81125.5,0.11,-0.01026,1e-05,1.57469]
[1778499282803,56.22,81125.24,0.11,-0.01026,1e-05,1.57497]
[1778499287838,56.22,81135.33,0.11,-0.01018,1e-05,1.56387]
[1778499292873,56.22,81144.25,0.11,-0.01011,1e-05,1.5541]
[1778499297910,56.22,81146.0,0.11,-0.01009,1e-05,1.55219]
[1778499302948,56.22,81144.53,0.11,-0.0101,1e-05,1.55379]
[1778499307979,56.22,81142.0,0.11,-0.01012,1e-05,1.55656]
[1778499314679,56.22,81143.99,0.11,-0.01011,1e-05,1.55438]
[1778499321072,56.22,81145.58,0.11,-0.01009,1e-05,1.55265]
[1778499326107,56.22,81145.4,0.11,-0.0101,1e-05,1.55284]
[1778499331142,56.22,81155.66,0.11,-0.01,1e-05,1.53985]
[1778499336177,56.22,81155.53,0.11,-0.01,1e-05,1.53999]
[1778499341213,56.22,81155.76,0.11,-0.01,1e-05,1.53975]
[1778499346248,56.22,81152.0,0.11,-0.01003,1e-05,1.54383]
[1778499351283,56.22,81149.78,0.11,-0.01005,1e-05,1.54624]
[1778499356318,56.22,81159.29,0.11,-0.00997,1e-05,1.53592]
[1778499361353,56.22,81162.05,0.11,-0.00995,1e-05,1.53294]
[1778499366389,56.22,81164.39,0.11,-0.00993,1e-05,1.53041]
[1778499371425,56.22,81173.08,0.11,-0.00986,1e-05,1.52107]
[1778499376460,56.22,81168.97,0.11,-0.00989,1e-05,1.52548]
[1778499381498,56.22,81170.65,0.11,-0.00988,1e-05,1.52368]
[1778499386530,56.22,81171.48,0.11,-0.00987,1e-05,1.52278]
[1778499391565,56.22,81167.9,0.11,-0.00989,1e-05,1.52482]
[1778499396602,56.22,81166.12,0.11,-0.0099,1e-05,1.52673]
[1778499401635,56.22,81165.74,0.11,-0.00991,1e-05,1.52714]
[1778499407679,56.22,81167.52,0.11,-0.00989,1e-05,1.52523]
[1778499412714,56.22,81168.95,0.11,-0.00988,1e-05,1.52369]
[1778499418756,56.22,81169.53,0.11,-0.00988,1e-05,1.52307]
[1778499423791,56.22,81171.07,0.11,-0.00986,1e-05,1.52141]
[1778499428830,56.22,81173.73,0.11,-0.00984,1e-05,1.51856]
[1778499433862,56.22,81176.22,0.11,-0.00982,1e-05,1.51589]
[1778499438896,56.22,81176.29,0.11,-0.00982,1e-05,1.51582]
[1778499443933,56.22,81175.19,0.11,-0.00983,1e-05,1.517]
[1778499448969,56.22,81175.22,0.11,-0.00983,1e-05,1.51696]
[1778499454003,56.22,81176.03,0.11,-0.00981,1e-05,1.51429]
[1778499459039,56.22,81176.14,0.11,-0.00981,1e-05,1.51417]
[1778499464072,56.22,81175.93,0.11,-0.00981,1e-05,1.5144]
[1778499469108,56.22,81172.71,0.11,-0.00984,1e-05,1.51784]
[1778499474143,56.22,81172.07,0.11,-0.00984,1e-05,1.51853]
[1778499479178,56.22,81172.43,0.11,-0.00984,1e-05,1.51814]
[1778499484213,56.22,81172.75,0.11,-0.00984,1e-05,1.5178]
[1778499488241,56.22,81157.6,0.11,-0.00996,1e-05,1.5341]
[1778499493279,56.22,81154.09,0.11,-0.00999,1e-05,1.5379]
[1778499499323,56.22,81149.64,0.11,-0.01003,1e-05,1.54273]
[1778499504358,56.22,81147.16,0.11,-0.01005,1e-05,1.54542]
[1778499509393,56.22,81144.73,0.11,-0.01007,1e-05,1.54807]
[1778499514428,56.22,81142.86,0.11,-0.01007,1e-05,1.54827]
[1778499519463,56.22,81130.84,0.11,-0.01017,1e-05,1.56141]
[1778499524498,56.22,81129.95,0.11,-0.01018,1e-05,1.56239]
[1778499530540,56.22,81128.34,0.11,-0.01019,1e-05,1.56416]
[1778499535578,56.22,81129.24,0.11,-0.01018,1e-05,1.56317]
[1778499541620,56.22,81130.11,0.11,-0.01018,1e-05,1.56221]
[1778499546656,56.22,81130.73,0.11,-0.01017,1e-05,1.56153]
[1778499551694,56.22,81134.9,0.11,-0.01014,1e-05,1.55696]
[1778499556727,56.22,81141.96,0.11,-0.01008,1e-05,1.54925]
[1778499561761,56.22,81151.3,0.11,-0.01,1e-05,1.5391]
[1778499566798,56.22,81152.93,0.11,-0.00999,1e-05,1.53733]
[1778499571838,56.22,81156.9,0.11,-0.00994,1e-05,1.53122]
[1778499576871,56.22,81164.07,0.11,-0.00989,1e-05,1.52349]
[1778499581906,56.22,81163.63,0.11,-0.00989,1e-05,1.52396]
[1778499586942,56.22,81160.29,0.11,-0.00992,1e-05,1.52756]
[1778499591976,56.22,81160.69,0.11,-0.00991,1e-05,1.52713]
[1778499597012,56.22,81160.37,0.11,-0.00992,1e-05,1.52747]
[1778499602046,56.22,81161.91,0.11,-0.0099,1e-05,1.52582]
[1778499607082,56.22,81166.7,0.11,-0.00986,1e-05,1.52067]
[1778499612116,56.22,81167.26,0.11,-0.00986,1e-05,1.52007]
[1778499617150,56.22,81165.99,0.11,-0.00987,1e-05,1.52143]
[1778499622186,56.22,81170.48,0.11,-0.00983,1e-05,1.51661]
[1778499627221,56.22,81171.88,0.11,-0.00982,1e-05,1.51511]
[1778499633264,56.22,81172.37,0.11,-0.00981,1e-05,1.51278]
[1778499638298,56.22,81169.55,0.11,-0.00983,1e-05,1.5158]
[1778499643333,56.22,81169.29,0.11,-0.00983,1e-05,1.51608]
[1778499648368,56.22,81168.83,0.11,-0.00984,1e-05,1.51657]
[1778499653403,56.22,81169.31,0.11,-0.00983,1e-05,1.51606]
[1778499658439,56.22,81169.72,0.11,-0.00983,1e-05,1.51562]
[1778499663474,56.22,81169.11,0.11,-0.00983,1e-05,1.51627]
[1778499668508,56.22,81167.97,0.11,-0.00984,1e-05,1.51749]
[1778499675557,56.22,81165.44,0.11,-0.00986,1e-05,1.52021]
[1778499680592,56.22,81166.74,0.11,-0.00985,1e-05,1.51881]
[1778499685627,56.22,81166.26,0.11,-0.00986,1e-05,1.51933]
[1778499690662,56.22,81165.8,0.11,-0.00986,1e-05,1.51982]
[1778499696704,56.22,81167.74,0.11,-0.00983,1e-05,1.51593]
[1778499701739,56.22,81167.19,0.11,-0.00984,1e-05,1.51652]
[1778499706775,56.22,81154.5,0.11,-0.00994,1e-05,1.53016]
[1778499711809,56.22,81149.09,0.11,-0.00998,1e-05,1.53601]
[1778499716844,56.22,81147.02,0.11,-0.01,1e-05,1.53826]
[1778499721878,56.22,81145.32,0.11,-0.01002,1e-05,1.5401]
[1778499726914,56.22,81151.94,0.11,-0.00996,1e-05,1.53293]
[1778499732956,56.22,81158.51,0.11,-0.00991,1e-05,1.52584]
[1778499737997,56.22,81167.35,0.11,-0.00984,1e-05,1.51635]
[1778499744034,56.22,81169.11,0.11,-0.00982,1e-05,1.51446]
[1778499749068,56.22,81170.42,0.11,-0.00981,1e-05,1.51306]
[1778499754104,56.22,81173.01,0.11,-0.00978,1e-05,1.50849]
[1778499759139,56.22,81174.92,0.11,-0.00976,1e-05,1.50645]
[1778499765181,56.22,81173.7,0.11,-0.00977,1e-05,1.50775]
[1778499770216,56.22,81163.97,0.11,-0.00985,1e-05,1.51816]
[1778499775252,56.22,81161.63,0.11,-0.00987,1e-05,1.52067]
[1778499780285,56.22,81161.46,0.11,-0.00987,1e-05,1.52085]
[1778499785321,56.22,81161.47,0.11,-0.00987,1e-05,1.52084]
[1778499791363,56.22,81161.75,0.11,-0.00987,1e-05,1.52054]
[1778499796398,56.22,81168.28,0.11,-0.00982,1e-05,1.51354]
[1778499801433,56.22,81169.18,0.11,-0.00981,1e-05,1.51258]
[1778499806468,56.22,81168.05,0.11,-0.00982,1e-05,1.51379]
[1778499811503,56.22,81167.68,0.11,-0.00981,1e-05,1.51237]
[1778499816538,56.22,81166.4,0.11,-0.00982,1e-05,1.51374]
[1778499820620,56.22,81163.55,0.11,-0.00984,1e-05,1.5168]
[1778499820716,56.22,81161.58,0.11,-0.00986,1e-05,1.51891]
[1778499828269,56.22,81159.71,0.11,-0.00988,1e-05,1.52092]
[1778499833658,56.22,81158.8,0.11,-0.00988,1e-05,1.52189]
[1778499838692,56.22,81158.82,0.11,-0.00988,1e-05,1.52187]
[1778499843727,56.22,81160.2,0.11,-0.00987,1e-05,1.52039]
[1778499848763,56.22,81163.28,0.11,-0.00985,1e-05,1.51708]
[1778499853802,56.22,81168.07,0.11,-0.00981,1e-05,1.51196]
[1778499859842,56.22,81172.34,0.11,-0.00977,1e-05,1.5074]
[1778499864878,56.22,81172.81,0.11,-0.00977,1e-05,1.5069]
[1778499869913,56.22,81162.82,0.11,-0.00985,1e-05,1.51758]
[1778499874948,56.22,81163.06,0.11,-0.00984,1e-05,1.51551]
[1778499879983,56.22,81162.97,0.11,-0.00984,1e-05,1.51561]
[1778499885018,56.22,81162.11,0.11,-0.00984,1e-05,1.51653]
[1778499890055,56.22,81161.45,0.11,-0.00985,1e-05,1.51723]
[1778499895088,56.22,81158.99,0.11,-0.00987,1e-05,1.51987]
[1778499901135,56.22,81159.18,0.11,-0.00987,1e-05,1.51967]
[1778499906165,56.22,81157.53,0.11,-0.00988,1e-05,1.52144]
[1778499911200,56.22,81157.64,0.11,-0.00988,1e-05,1.52133]
[1778499916234,56.22,81155.92,0.11,-0.00989,1e-05,1.52317]
[1778499921270,56.22,81155.4,0.11,-0.0099,1e-05,1.52373]
[1778499927313,56.22,81154.48,0.11,-0.00991,1e-05,1.52472]
[1778499932349,56.22,81156.12,0.11,-0.00988,1e-05,1.52114]
[1778499937384,56.22,81156.81,0.11,-0.00988,1e-05,1.5204]
[1778499942418,56.22,81157.26,0.11,-0.00987,1e-05,1.51992]
[1778499947455,56.22,81162.69,0.11,-0.00983,1e-05,1.51409]
[1778499952489,56.22,81161.93,0.11,-0.00983,1e-05,1.51491]
[1778499957524,56.22,81162.09,0.11,-0.00983,1e-05,1.51474]
[1778499962559,56.22,81160.8,0.11,-0.00984,1e-05,1.51612]
[1778499967594,56.22,81156.25,0.11,-0.00988,1e-05,1.521]
[1778499972628,56.22,81157.19,0.11,-0.00987,1e-05,1.51999]
[1778499977664,56.22,81158.73,0.11,-0.00986,1e-05,1.51834]
[1778499984713,56.22,81158.89,0.11,-0.00986,1e-05,1.51817]
[1778499989749,56.22,81159.96,0.11,-0.00985,1e-05,1.51702]
[1778499994783,56.22,81163.59,0.11,-0.00981,1e-05,1.51132]
[1778499999818,56.22,81170.87,0.11,-0.00975,1e-05,1.50355]
[1778500005860,56.22,81167.58,0.11,-0.00978,1e-05,1.50706]
[1778500010895,56.22,81153.94,0.11,-0.00989,1e-05,1.52167]
[1778500015930,56.22,81155.99,0.11,-0.00987,1e-05,1.51947]
[1778500020965,56.22,81156.82,0.11,-0.00986,1e-05,1.51857]
[1778500026001,56.22,81154.9,0.11,-0.00988,1e-05,1.52064]
[1778500031037,56.22,81156.36,0.11,-0.00987,1e-05,1.51907]
[1778500036072,56.22,81157.96,0.11,-0.00986,1e-05,1.51735]
[1778500041111,56.22,81158.07,0.11,-0.00985,1e-05,1.51723]
[1778500046147,56.22,81158.02,0.11,-0.00986,1e-05,1.51729]
[1778500051180,56.22,81163.86,0.11,-0.0098,1e-05,1.50922]
[1778500056218,56.22,81176.36,0.11,-0.0097,1e-05,1.49592]
[1778500061253,56.22,81174.58,0.11,-0.00971,1e-05,1.49781]
[1778500066288,56.22,81169.38,0.11,-0.00975,1e-05,1.50334]
[1778500071323,56.22,81164.66,0.11,-0.00979,1e-05,1.50837]
[1778500076358,56.22,81163.5,0.11,-0.0098,1e-05,1.50961]
[1778500081393,56.22,81162.85,0.11,-0.0098,1e-05,1.5103]
[1778500086428,56.22,81156.75,0.11,-0.00985,1e-05,1.51683]
[1778500091463,56.22,81166.7,0.11,-0.00977,1e-05,1.50619]
[1778500096497,56.22,81166.52,0.11,-0.00977,1e-05,1.50638]
[1778500101533,56.22,81167.88,0.11,-0.00976,1e-05,1.50493]
[1778500106568,56.22,81166.81,0.11,-0.00977,1e-05,1.50607]
[1778500111603,56.22,81161.43,0.11,-0.0098,1e-05,1.51001]
[1778500117646,56.22,81160.95,0.11,-0.00981,1e-05,1.51052]
[1778500122681,56.22,81162.13,0.11,-0.0098,1e-05,1.50926]
[1778500127715,56.22,81167.4,0.11,-0.00976,1e-05,1.50364]
[1778500132750,56.22,81164.22,0.11,-0.00978,1e-05,1.50703]
[1778500137786,56.22,81163.28,0.11,-0.00979,1e-05,1.50803]
[1778500143828,56.22,81162.99,0.11,-0.00979,1e-05,1.50834]
[1778500148864,56.22,81158.6,0.11,-0.00983,1e-05,1.51304]
[1778500153900,56.22,81157.65,0.11,-0.00984,1e-05,1.51406]
[1778500158935,56.22,81158.29,0.11,-0.00983,1e-05,1.51337]
[1778500163970,56.22,81159.22,0.11,-0.00982,1e-05,1.51238]
[1778500169005,56.22,81162.77,0.11,-0.00979,1e-05,1.50858]
[1778500174048,56.22,81162.5,0.11,-0.00978,1e-05,1.50706]
[1778500179082,56.22,81157.3,0.11,-0.00983,1e-05,1.51262]
[1778500184118,56.22,81156.91,0.11,-0.00983,1e-05,1.51304]
[1778500189152,56.22,81156.71,0.11,-0.00983,1e-05,1.51325]
[1778500194187,56.22,81152.42,0.11,-0.00987,1e-05,1.51785]
[1778500199223,56.22,81152.14,0.11,-0.00987,1e-05,1.51815]
[1778500204256,56.22,81152.76,0.11,-0.00986,1e-05,1.51749]
[1778500209292,56.22,81152.36,0.11,-0.00987,1e-05,1.51792]
[1778500216341,56.22,81152.29,0.11,-0.00987,1e-05,1.51799]
[1778500221377,56.22,81166.23,0.11,-0.00975,1e-05,1.50308]
[1778500226411,56.22,81167.5,0.11,-0.00974,1e-05,1.50173]
[1778500231446,56.22,81168.36,0.11,-0.00973,1e-05,1.49901]
[1778500236481,56.22,81168.68,0.11,-0.00972,1e-05,1.49867]
[1778500241522,56.22,81163.77,0.11,-0.00976,1e-05,1.5039]
[1778500244541,56.22,81135.56,0.11,-0.00999,1e-05,1.53421]
[1778500249573,56.22,81135.87,0.11,-0.00999,1e-05,1.53388]
[1778500254608,56.22,81129.29,0.11,-0.01004,1e-05,1.54102]
[1778500259643,56.22,81121.63,0.11,-0.01011,1e-05,1.54937]
[1778500265686,56.22,81110.41,0.11,-0.0102,1e-05,1.56166]
[1778500270721,56.22,81110.55,0.11,-0.0102,1e-05,1.56151]
[1778500275756,56.22,81112.41,0.11,-0.01018,1e-05,1.55946]
[1778500281468,56.22,81110.45,0.11,-0.0102,1e-05,1.56162]
[1778500286833,56.22,81113.03,0.11,-0.01018,1e-05,1.55878]
[1778500291868,56.22,81114.99,0.11,-0.01015,1e-05,1.55479]
[1778500296903,56.22,81113.04,0.11,-0.01017,1e-05,1.55692]
[1778500301938,56.22,81115.58,0.11,-0.01015,1e-05,1.55414]
[1778500306975,56.22,81108.54,0.11,-0.01021,1e-05,1.56187]
[1778500312011,56.22,81100.62,0.11,-0.01027,1e-05,1.5706]
[1778500317046,56.22,81097.43,0.11,-0.0103,1e-05,1.57412]
[1778500322081,56.22,81096.09,0.11,-0.01031,1e-05,1.57561]
[1778500326108,56.22,81112.73,0.11,-0.01017,1e-05,1.55726]
[1778500331820,56.22,81113.83,0.11,-0.01016,1e-05,1.55606]
[1778500337185,56.22,81118.04,0.11,-0.01013,1e-05,1.55145]
[1778500342220,56.22,81117.26,0.11,-0.01013,1e-05,1.5523]
[1778500347257,56.22,81116.26,0.11,-0.01014,1e-05,1.55339]
[1778500352290,56.22,81116.28,0.11,-0.01013,1e-05,1.55153]
[1778500357325,56.22,81129.59,0.11,-0.01002,1e-05,1.53702]
[1778500362360,56.22,81130.97,0.11,-0.01001,1e-05,1.53553]
[1778500367398,56.22,81132.15,0.11,-0.01,1e-05,1.53425]
[1778500376462,56.22,81132.49,0.11,-0.01,1e-05,1.53388]
[1778500381497,56.22,81136.4,0.11,-0.00996,1e-05,1.52965]
[1778500386533,56.22,81136.2,0.11,-0.00996,1e-05,1.52986]
[1778500391569,56.22,81137.35,0.11,-0.00996,1e-05,1.52862]
[1778500396605,56.22,81137.93,0.11,-0.00995,1e-05,1.52799]
[1778500401639,56.22,81147.1,0.11,-0.00988,1e-05,1.51811]
[1778500407681,56.22,81147.99,0.11,-0.00987,1e-05,1.51716]
[1778500413723,56.22,81149.26,0.11,-0.00985,1e-05,1.51398]
[1778500421779,56.22,81153.32,0.11,-0.00981,1e-05,1.50963]
[1778500426814,56.22,81154.69,0.11,-0.0098,1e-05,1.50817]
[1778500431849,56.22,81170.22,0.11,-0.00968,1e-05,1.49164]
[1778500436883,56.22,81167.58,0.11,-0.0097,1e-05,1.49444]
[1778500442592,56.22,81168.59,0.11,-0.00969,1e-05,1.49337]
[1778500447962,56.22,81170.44,0.11,-0.00968,1e-05,1.49141]
[1778500452998,56.22,81171.29,0.11,-0.00967,1e-05,1.49051]
[1778500458033,56.22,81172.55,0.11,-0.00966,1e-05,1.48918]
[1778500463071,56.22,81174.66,0.11,-0.00964,1e-05,1.48695]
[1778500468106,56.22,81176.23,0.11,-0.00963,1e-05,1.48529]
[1778500473140,56.22,81180.76,0.11,-0.00958,1e-05,1.47873]
[1778500478176,56.22,81179.48,0.11,-0.00959,1e-05,1.48007]
[1778500484220,56.22,81192.87,0.11,-0.00949,1e-05,1.46604]
[1778500490260,56.22,81189.84,0.11,-0.00951,1e-05,1.4692]
[1778500498315,56.22,81189.06,0.11,-0.00952,1e-05,1.47002]
[1778500504358,56.22,81184.63,0.11,-0.00955,1e-05,1.47466]
[1778500509393,56.22,81183.5,0.11,-0.00956,1e-05,1.47585]
[1778500514433,56.22,81182.66,0.11,-0.00957,1e-05,1.47673]
[1778500521480,56.22,81181.7,0.11,-0.00957,1e-05,1.47774]
[1778500526517,56.22,81184.92,0.11,-0.00955,1e-05,1.47436]
[1778500531552,56.22,81183.95,0.11,-0.00955,1e-05,1.47359]
[1778500536589,56.22,81188.47,0.11,-0.00951,1e-05,1.46886]
[1778500541624,56.22,81178.29,0.11,-0.00959,1e-05,1.47954]
[1778500546660,56.22,81176.31,0.11,-0.00961,1e-05,1.48162]
[1778500551695,56.22,81176.23,0.11,-0.00961,1e-05,1.48171]
[1778500556730,56.22,81170.97,0.11,-0.00965,1e-05,1.48726]
[1778500563778,56.22,81170.35,0.11,-0.00965,1e-05,1.48791]
[1778500568813,56.22,81164.41,0.11,-0.0097,1e-05,1.4942]
[1778500573849,56.22,81164.59,0.11,-0.0097,1e-05,1.49401]
[1778500578882,56.22,81164.05,0.11,-0.0097,1e-05,1.49459]
[1778500583918,56.22,81158.58,0.11,-0.00975,1e-05,1.5004]
[1778500588953,56.22,81166.3,0.11,-0.00969,1e-05,1.4922]
[1778500593988,56.22,81166.43,0.11,-0.00967,1e-05,1.49026]
[1778500599023,56.22,81166.18,0.11,-0.00968,1e-05,1.49053]
[1778500604061,56.22,81165.2,0.11,-0.00968,1e-05,1.49157]
[1778500609093,56.22,81156.39,0.11,-0.00975,1e-05,1.50093]
[1778500614133,56.22,81159.09,0.11,-0.00973,1e-05,1.49805]
[1778500619163,56.22,81159.09,0.11,-0.00973,1e-05,1.49805]
[1778500624200,56.22,81172.07,0.11,-0.00963,1e-05,1.4843]
[1778500629234,56.22,81175.16,0.11,-0.0096,1e-05,1.48104]
[1778500634270,56.22,81173.92,0.11,-0.00961,1e-05,1.48235]
[1778500639304,56.22,81173.1,0.11,-0.00962,1e-05,1.48321]
[1778500644340,56.22,81174.94,0.11,-0.00961,1e-05,1.48128]
[1778500649375,56.22,81176.31,0.11,-0.0096,1e-05,1.47983]
[1778500656424,56.22,81175.33,0.11,-0.00959,1e-05,1.47907]
[1778500662468,56.22,81175.51,0.11,-0.00959,1e-05,1.47889]
[1778500668510,56.22,81173.78,0.11,-0.0096,1e-05,1.48071]
[1778500674215,56.22,81181.12,0.11,-0.00955,1e-05,1.47299]
[1778500680594,56.22,81174.96,0.11,-0.00959,1e-05,1.47946]
[1778500685630,56.22,81177.1,0.11,-0.00958,1e-05,1.47721]
[1778500690666,56.22,81180.92,0.11,-0.00955,1e-05,1.4732]
[1778500695702,56.22,81183.19,0.11,-0.00953,1e-05,1.47082]
[1778500700735,56.22,81181.59,0.11,-0.00954,1e-05,1.4725]
[1778500705770,56.22,81179.5,0.11,-0.00956,1e-05,1.47469]
[1778500714497,56.22,81177.89,0.11,-0.00956,1e-05,1.4746]
[1778500719868,56.22,81171.97,0.11,-0.00961,1e-05,1.48082]
[1778500725910,56.22,81173.07,0.11,-0.0096,1e-05,1.47966]
[1778500730945,56.22,81173.4,0.11,-0.0096,1e-05,1.47932]
[1778500735980,56.22,81171.47,0.11,-0.00961,1e-05,1.48135]
[1778500742023,56.22,81174.34,0.11,-0.00959,1e-05,1.47833]
[1778500748065,56.22,81173.84,0.11,-0.00959,1e-05,1.47885]
[1778500753099,56.22,81175.91,0.11,-0.00958,1e-05,1.47668]
[1778500758134,56.22,81176.38,0.11,-0.00957,1e-05,1.47618]
[1778500763169,56.22,81176.06,0.11,-0.00957,1e-05,1.47652]
[1778500769211,56.22,81176.35,0.11,-0.00957,1e-05,1.47621]
[1778500774246,56.22,81174.91,0.11,-0.00957,1e-05,1.47594]
[1778500780289,56.22,81175.03,0.11,-0.00957,1e-05,1.47581]
[1778500785323,56.22,81174.71,0.11,-0.00957,1e-05,1.47615]
[1778500791365,56.22,81174.39,0.11,-0.00958,1e-05,1.47649]
[1778500796400,56.22,81174.34,0.11,-0.00958,1e-05,1.47654]
[1778500801440,56.22,81181.38,0.11,-0.00952,1e-05,1.46915]
[1778500806470,56.22,81205.22,0.11,-0.00934,1e-05,1.44437]
[1778500810500,56.22,81222.55,0.11,-0.0092,1e-05,1.42657]
[1778500815205,56.22,81204.42,0.11,-0.00934,1e-05,1.4452]
[1778500820570,56.22,81206.6,0.11,-0.00932,1e-05,1.44295]
[1778500825606,56.22,81206.33,0.11,-0.00933,1e-05,1.44322]
[1778500830640,56.22,81208.88,0.11,-0.00931,1e-05,1.4406]
[1778500835677,56.22,81212.01,0.11,-0.00927,1e-05,1.43562]
[1778500840712,56.22,81229.65,0.11,-0.00914,1e-05,1.41759]
[1778500845747,56.22,81236.93,0.11,-0.00908,1e-05,1.41021]
[1778500850782,56.22,81233.59,0.11,-0.00911,1e-05,1.41359]
[1778500855819,56.22,81235.06,0.11,-0.0091,1e-05,1.4121]
[1778500860858,56.22,81230.71,0.11,-0.00913,1e-05,1.41652]
[1778500865890,56.22,81229.5,0.11,-0.00914,1e-05,1.41775]
[1778500870925,56.22,81239.43,0.11,-0.00906,1e-05,1.40768]
[1778500875959,56.22,81235.08,0.11,-0.0091,1e-05,1.41208]
[1778500880994,56.22,81228.82,0.11,-0.00914,1e-05,1.41844]
[1778500886032,56.22,81224.88,0.11,-0.00917,1e-05,1.42245]
[1778500891067,56.22,81230.34,0.11,-0.00912,1e-05,1.41515]
[1778500896104,56.22,81228.16,0.11,-0.00914,1e-05,1.41737]
[1778500901138,56.22,81227.59,0.11,-0.00914,1e-05,1.41795]
[1778500906172,56.22,81232.16,0.11,-0.00911,1e-05,1.41331]
[1778500911208,56.22,81231.58,0.11,-0.00911,1e-05,1.4139]
[1778500916243,56.22,81224.36,0.11,-0.00917,1e-05,1.42124]
[1778500921278,56.22,81212.62,0.11,-0.00926,1e-05,1.43324]
[1778500926312,56.22,81207.88,0.11,-0.00929,1e-05,1.43811]
[1778500931348,56.22,81198.14,0.11,-0.00937,1e-05,1.44816]
[1778500938397,56.22,81195.09,0.11,-0.00939,1e-05,1.45132]
[1778500944440,56.22,81194.0,0.11,-0.0094,1e-05,1.45245]
[1778500949475,56.22,81191.77,0.11,-0.00942,1e-05,1.45476]
[1778500954510,56.22,81195.12,0.11,-0.00938,1e-05,1.44952]
[1778500959545,56.22,81190.54,0.11,-0.00942,1e-05,1.45427]
[1778500966260,56.22,81188.95,0.11,-0.00943,1e-05,1.45592]
[1778500973643,56.22,81186.97,0.11,-0.00944,1e-05,1.45798]
[1778500980694,56.22,81172.37,0.11,-0.00956,1e-05,1.47325]
[1778500986400,56.22,81167.04,0.11,-0.0096,1e-05,1.47885]
[1778500991770,56.22,81162.18,0.11,-0.00964,1e-05,1.48398]
[1778500996805,56.22,81158.6,0.11,-0.00967,1e-05,1.48776]
[1778501001841,56.22,81167.74,0.11,-0.0096,1e-05,1.47811]
[1778501006875,56.22,81158.64,0.11,-0.00967,1e-05,1.48772]
[1778501011910,56.22,81161.51,0.11,-0.00963,1e-05,1.48289]
[1778501016945,56.22,81170.09,0.11,-0.00957,1e-05,1.47385]
[1778501021980,56.22,81170.46,0.11,-0.00956,1e-05,1.47346]
[1778501027015,56.22,81160.98,0.11,-0.00964,1e-05,1.48345]
[1778501032049,56.22,81163.35,0.11,-0.00962,1e-05,1.48095]
[1778501037085,56.22,81165.58,0.11,-0.0096,1e-05,1.4786]
[1778501042120,56.22,81165.71,0.11,-0.0096,1e-05,1.47846]
[1778501047155,56.22,81157.29,0.11,-0.00967,1e-05,1.48735]
[1778501052190,56.22,81167.85,0.11,-0.00958,1e-05,1.47621]
[1778501057225,56.22,81169.62,0.11,-0.00957,1e-05,1.47435]
[1778501062263,56.22,81175.23,0.11,-0.00953,1e-05,1.46846]
[1778501067299,56.22,81175.02,0.11,-0.00953,1e-05,1.46868]
[1778501072338,56.22,81183.51,0.11,-0.00945,1e-05,1.45804]
[1778501077369,56.22,81186.51,0.11,-0.00943,1e-05,1.45491]
[1778501082404,56.22,81183.44,0.11,-0.00945,1e-05,1.45811]
[1778501087440,56.22,81172.25,0.11,-0.00954,1e-05,1.4698]
[1778501092474,56.22,81171.41,0.11,-0.00954,1e-05,1.47068]
[1778501097510,56.22,81172.06,0.11,-0.00954,1e-05,1.47]
[1778501102543,56.22,81173.57,0.11,-0.00953,1e-05,1.46842]
[1778501107578,56.22,81174.81,0.11,-0.00952,1e-05,1.46712]
[1778501112615,56.22,81186.44,0.11,-0.00943,1e-05,1.45499]
[1778501117649,56.22,81185.64,0.11,-0.00943,1e-05,1.45582]
[1778501122684,56.22,81183.86,0.11,-0.00945,1e-05,1.45767]
[1778501127719,56.22,81183.81,0.11,-0.00945,1e-05,1.45772]
[1778501132754,56.22,81182.61,0.11,-0.00945,1e-05,1.4572]
[1778501137790,56.22,81180.79,0.11,-0.00946,1e-05,1.45909]
[1778501143831,56.22,81177.75,0.11,-0.00948,1e-05,1.46226]
[1778501149873,56.22,81176.94,0.11,-0.00949,1e-05,1.46311]
[1778501154908,56.22,81170.97,0.11,-0.00954,1e-05,1.46936]
[1778501160950,56.22,81172.57,0.11,-0.00952,1e-05,1.46768]
[1778501165988,56.22,81162.02,0.11,-0.00961,1e-05,1.47876]
[1778501173039,56.22,81163.37,0.11,-0.0096,1e-05,1.47734]
[1778501178072,56.22,81156.3,0.11,-0.00965,1e-05,1.4848]
[1778501184115,56.22,81155.44,0.11,-0.00966,1e-05,1.48571]
[1778501189162,56.22,81149.01,0.11,-0.00971,1e-05,1.49252]
[1778501194199,56.22,81130.59,0.11,-0.00985,1e-05,1.51037]
[1778501199234,56.22,81128.99,0.11,-0.00986,1e-05,1.51209]
[1778501205276,56.22,81122.03,0.11,-0.00992,1e-05,1.51957]
[1778501211321,56.22,81126.78,0.11,-0.00988,1e-05,1.51446]
[1778501216357,56.22,81127.67,0.11,-0.00987,1e-05,1.5135]
[1778501221391,56.22,81137.08,0.11,-0.0098,1e-05,1.50342]
[1778501224412,56.22,81121.39,0.11,-0.00993,1e-05,1.52026]
[1778501229447,56.22,81123.0,0.11,-0.00991,1e-05,1.51853]
[1778501235489,56.22,81115.01,0.11,-0.00998,1e-05,1.52715]
[1778501240529,56.22,81107.87,0.11,-0.01004,1e-05,1.5349]
[1778501245559,56.22,81096.07,0.11,-0.01013,1e-05,1.54777]
[1778501250594,56.22,81099.26,0.11,-0.01011,1e-05,1.54428]
[1778501255629,56.22,81103.31,0.11,-0.01006,1e-05,1.53802]
[1778501260664,56.22,81117.27,0.11,-0.00995,1e-05,1.52288]
[1778501265699,56.22,81113.24,0.11,-0.00998,1e-05,1.52724]
[1778501270741,56.22,81118.65,0.11,-0.00994,1e-05,1.52139]
[1778501275769,56.22,81117.76,0.11,-0.00994,1e-05,1.52235]
[1778501280804,56.22,81117.76,0.11,-0.00994,1e-05,1.52235]
[1778501285840,56.22,81118.04,0.11,-0.00994,1e-05,1.52205]
[1778501290875,56.22,81119.11,0.11,-0.00993,1e-05,1.52089]
[1778501295910,56.22,81124.96,0.11,-0.00988,1e-05,1.51459]
[1778501300944,56.22,81135.79,0.11,-0.0098,1e-05,1.50298]
[1778501305981,56.22,81138.77,0.11,-0.00977,1e-05,1.4998]
[1778501311019,56.22,81138.69,0.11,-0.00976,1e-05,1.49808]
[1778501316050,56.22,81137.36,0.11,-0.00977,1e-05,1.4995]
[1778501321087,56.22,81146.31,0.11,-0.0097,1e-05,1.48998]
[1778501326121,56.22,81156.81,0.11,-0.00962,1e-05,1.47887]
[1778501331157,56.22,81160.4,0.11,-0.00959,1e-05,1.47509]
[1778501337198,56.22,81160.0,0.11,-0.00959,1e-05,1.47551]
[1778501342234,56.22,81156.84,0.11,-0.00962,1e-05,1.47884]
[1778501345254,56.22,81138.62,0.11,-0.00976,1e-05,1.49815]
[1778501350289,56.22,81131.02,0.11,-0.00982,1e-05,1.50627]
[1778501355325,56.22,81129.67,0.11,-0.00983,1e-05,1.50772]
[1778501360361,56.22,81129.29,0.11,-0.00984,1e-05,1.50812]
[1778501365396,56.22,81126.68,0.11,-0.00986,1e-05,1.51092]
[1778501373454,56.22,81124.04,0.11,-0.00987,1e-05,1.51193]
[1778501378490,56.22,81124.23,0.11,-0.00987,1e-05,1.51173]
[1778501383525,56.22,81124.41,0.11,-0.00987,1e-05,1.51154]
[1778501388560,56.22,81125.01,0.11,-0.00986,1e-05,1.51089]
[1778501393606,56.22,81122.83,0.11,-0.00988,1e-05,1.51323]
[1778501398630,56.22,81121.9,0.11,-0.00989,1e-05,1.51423]
[1778501403665,56.22,81114.94,0.11,-0.00994,1e-05,1.52173]
[1778501408717,56.22,81110.63,0.11,-0.00998,1e-05,1.52639]
[1778501413749,56.22,81109.17,0.11,-0.00999,1e-05,1.52797]
[1778501418784,56.22,81106.62,0.11,-0.01001,1e-05,1.53074]
[1778501423819,56.22,81105.63,0.11,-0.01002,1e-05,1.53181]
[1778501428854,56.22,81095.39,0.11,-0.01011,1e-05,1.54296]
[1778501433888,56.22,81095.21,0.11,-0.0101,1e-05,1.54131]
[1778501438924,56.22,81089.79,0.11,-0.01014,1e-05,1.54724]
[1778501443959,56.22,81088.85,0.11,-0.01015,1e-05,1.54827]
[1778501448995,56.22,81091.4,0.11,-0.01013,1e-05,1.54547]
[1778501454034,56.22,81080.49,0.11,-0.01022,1e-05,1.55745]
[1778501459769,56.22,81063.31,0.11,-0.01036,1e-05,1.57645]
[1778501465111,56.22,81064.92,0.11,-0.01035,1e-05,1.57466]
[1778501470146,56.22,81060.78,0.11,-0.01039,1e-05,1.57927]
[1778501475181,56.22,81057.06,0.11,-0.01042,1e-05,1.58342]
[1778501480217,56.22,81069.44,0.11,-0.01031,1e-05,1.56965]
[1778501485251,56.22,81076.23,0.11,-0.01025,1e-05,1.56214]
[1778501490286,56.22,81079.37,0.11,-0.01023,1e-05,1.55868]
[1778501495321,56.22,81083.3,0.11,-0.01018,1e-05,1.5525]
[1778501500363,56.22,81085.16,0.11,-0.01017,1e-05,1.55046]
[1778501505396,56.22,81088.04,0.11,-0.01014,1e-05,1.5473]
[1778501510431,56.22,81082.4,0.11,-0.01019,1e-05,1.55349]
[1778501515466,56.22,81076.23,0.11,-0.01024,1e-05,1.56028]
[1778501520505,56.22,81068.66,0.11,-0.01031,1e-05,1.56864]
[1778501525539,56.22,81063.9,0.11,-0.01035,1e-05,1.57392]
[1778501530579,56.22,81059.37,0.11,-0.01039,1e-05,1.57896]
[1778501535610,56.22,81057.6,0.11,-0.0104,1e-05,1.58093]
[1778501540645,56.22,81051.37,0.11,-0.01045,1e-05,1.58789]
[1778501545681,56.22,81058.77,0.11,-0.01039,1e-05,1.57963]
[1778501550716,56.22,81066.82,0.11,-0.01032,1e-05,1.57068]
[1778501555750,56.22,81070.28,0.11,-0.01028,1e-05,1.56498]
[1778501560785,56.22,81075.93,0.11,-0.01023,1e-05,1.55875]
[1778501565821,56.22,81080.73,0.11,-0.01019,1e-05,1.55346]
[1778501570858,56.22,81084.57,0.11,-0.01016,1e-05,1.54925]
[1778501575890,56.22,81085.5,0.11,-0.01015,1e-05,1.54823]
[1778501580926,56.22,81082.72,0.11,-0.01018,1e-05,1.55128]
[1778501585961,56.22,81082.27,0.11,-0.01018,1e-05,1.55177]
[1778501590995,56.22,81082.95,0.11,-0.01017,1e-05,1.55103]
[1778501597038,56.22,81084.61,0.11,-0.01016,1e-05,1.5492]
[1778501602074,56.22,81088.43,0.11,-0.01013,1e-05,1.54502]
[1778501608114,56.22,81089.15,0.11,-0.01012,1e-05,1.54423]
[1778501613150,56.22,81090.15,0.11,-0.0101,1e-05,1.54129]
[1778501618185,56.22,81092.84,0.11,-0.01008,1e-05,1.53836]
[1778501623221,56.22,81093.98,0.11,-0.01007,1e-05,1.53711]
[1778501628254,56.22,81094.26,0.11,-0.01007,1e-05,1.53681]
[1778501633291,56.22,81096.6,0.11,-0.01005,1e-05,1.53426]
[1778501639331,56.22,81096.68,0.11,-0.01005,1e-05,1.53417]
[1778501644367,56.22,81097.76,0.11,-0.01004,1e-05,1.533]
[1778501649402,56.22,81097.78,0.11,-0.01004,1e-05,1.53298]
[1778501654436,56.22,81097.86,0.11,-0.01004,1e-05,1.53289]
[1778501659472,56.22,81104.66,0.11,-0.00998,1e-05,1.52551]
[1778501666521,56.22,81104.31,0.11,-0.00998,1e-05,1.52589]
[1778501671557,56.22,81103.95,0.11,-0.00998,1e-05,1.52445]
[1778501676593,56.22,81101.65,0.11,-0.01,1e-05,1.52694]
[1778501682634,56.22,81095.93,0.11,-0.01004,1e-05,1.53315]
[1778501687673,56.22,81094.28,0.11,-0.01006,1e-05,1.53494]
[1778501693714,56.22,81093.0,0.11,-0.01007,1e-05,1.53633]
[1778501699759,56.22,81092.89,0.11,-0.01007,1e-05,1.53645]
[1778501704794,56.22,81084.14,0.11,-0.01014,1e-05,1.54601]
[1778501709829,56.22,81071.66,0.11,-0.01025,1e-05,1.55972]
[1778501714865,56.22,81069.84,0.11,-0.01026,1e-05,1.56173]
[1778501720906,56.22,81068.32,0.11,-0.01027,1e-05,1.56341]
[1778501725941,56.22,81076.87,0.11,-0.0102,1e-05,1.55399]
[1778501730976,56.22,81079.91,0.11,-0.01018,1e-05,1.55065]
[1778501734001,56.22,81093.94,0.11,-0.01005,1e-05,1.53347]
[1778501739038,56.22,81107.84,0.11,-0.00993,1e-05,1.51841]
[1778501744073,56.22,81116.02,0.11,-0.00987,1e-05,1.5096]
[1778501749108,56.22,81109.82,0.11,-0.00992,1e-05,1.51627]
[1778501754143,56.22,81113.2,0.11,-0.00989,1e-05,1.51263]
[1778501760185,56.22,81108.09,0.11,-0.00993,1e-05,1.51814]
[1778501769247,56.22,81106.45,0.11,-0.00994,1e-05,1.51991]
[1778501774287,56.22,81105.43,0.11,-0.00995,1e-05,1.52101]
[1778501779318,56.22,81110.61,0.11,-0.00991,1e-05,1.51542]
[1778501784353,56.22,81109.74,0.11,-0.00992,1e-05,1.51636]
[1778501789390,56.22,81107.96,0.11,-0.00993,1e-05,1.51828]
[1778501794425,56.22,81111.45,0.11,-0.00989,1e-05,1.51269]
[1778501799459,56.22,81109.26,0.11,-0.00991,1e-05,1.51505]
[1778501804494,56.22,81108.19,0.11,-0.00992,1e-05,1.5162]
[1778501809530,56.22,81106.88,0.11,-0.00993,1e-05,1.51761]
[1778501814564,56.22,81102.3,0.11,-0.00997,1e-05,1.52256]
[1778501819600,56.22,81100.94,0.11,-0.00998,1e-05,1.52403]
[1778501827654,56.22,81100.93,0.11,-0.00998,1e-05,1.52404]
[1778501832689,56.22,81109.6,0.11,-0.00991,1e-05,1.51468]
[1778501837725,56.22,81122.61,0.11,-0.0098,1e-05,1.50072]
[1778501842760,56.22,81129.49,0.11,-0.00974,1e-05,1.49338]
[1778501848802,56.22,81131.65,0.11,-0.00973,1e-05,1.49109]
[1778501853859,56.22,81095.78,0.11,-0.01001,1e-05,1.52778]
[1778501860895,56.22,81084.62,0.11,-0.0101,1e-05,1.53993]
[1778501866937,56.22,81084.91,0.11,-0.0101,1e-05,1.53961]
[1778501871977,56.22,81087.14,0.11,-0.01008,1e-05,1.53718]
[1778501877010,56.22,81088.59,0.11,-0.01007,1e-05,1.5356]
[1778501882045,56.22,81093.2,0.11,-0.01003,1e-05,1.53058]
[1778501887080,56.22,81089.84,0.11,-0.01006,1e-05,1.53424]
[1778501892817,56.22,81090.65,0.11,-0.01005,1e-05,1.53336]
[1778501898158,56.22,81099.39,0.11,-0.00998,1e-05,1.52387]
[1778501903193,56.22,81100.93,0.11,-0.00997,1e-05,1.5222]
[1778501908228,56.22,81100.99,0.11,-0.00997,1e-05,1.52214]
[1778501911249,56.22,81115.77,0.11,-0.00983,1e-05,1.5044]
[1778501916288,56.22,81131.73,0.11,-0.0097,1e-05,1.48738]
[1778501921380,56.22,81140.92,0.11,-0.00963,1e-05,1.47766]
[1778501926415,56.22,81137.3,0.11,-0.00966,1e-05,1.48148]
[1778501930444,56.22,81154.6,0.11,-0.00952,1e-05,1.46328]
[1778501935478,56.22,81160.21,0.11,-0.00948,1e-05,1.45741]
[1778501940513,56.22,81163.95,0.11,-0.00945,1e-05,1.45352]
[1778501945551,56.22,81164.51,0.11,-0.00944,1e-05,1.45293]
[1778501948573,56.22,81180.79,0.11,-0.00932,1e-05,1.43607]
[1778501953608,56.22,81177.77,0.11,-0.00934,1e-05,1.43919]
[1778501958644,56.22,81177.37,0.11,-0.00934,1e-05,1.4396]
[1778501964693,56.22,81175.95,0.11,-0.00935,1e-05,1.44107]
[1778501965693,56.22,81133.51,0.11,-0.00969,1e-05,1.4855]
[1778501970728,56.22,81130.9,0.11,-0.00971,1e-05,1.48827]
[1778501975763,56.22,81122.18,0.11,-0.00977,1e-05,1.49573]
[1778501980798,56.22,81117.61,0.11,-0.00981,1e-05,1.50061]
[1778501985833,56.22,81115.7,0.11,-0.00982,1e-05,1.50265]
[1778501991894,56.22,81114.43,0.11,-0.00983,1e-05,1.50401]
[1778501996917,56.22,81113.75,0.11,-0.00984,1e-05,1.50474]
[1778502001953,56.22,81119.96,0.11,-0.00979,1e-05,1.4981]
[1778502006988,56.22,81112.6,0.11,-0.00985,1e-05,1.50598]
[1778502012026,56.22,81106.33,0.11,-0.0099,1e-05,1.51271]
[1778502017062,56.22,81103.54,0.11,-0.00992,1e-05,1.51572]
[1778502022103,56.22,81101.64,0.11,-0.00994,1e-05,1.51777]
[1778502028142,56.22,81100.45,0.11,-0.00995,1e-05,1.51905]
[1778502033179,56.22,81110.6,0.11,-0.00985,1e-05,1.5063]
[1778502038212,56.22,81117.47,0.11,-0.0098,1e-05,1.49894]
[1778502043247,56.22,81119.32,0.11,-0.00978,1e-05,1.49697]
[1778502048282,56.22,81119.65,0.11,-0.00978,1e-05,1.49661]
[1778502053333,56.22,81120.43,0.11,-0.00977,1e-05,1.49578]
[1778502058355,56.22,81122.48,0.11,-0.00976,1e-05,1.4936]
[1778502063390,56.22,81121.61,0.11,-0.00976,1e-05,1.49452]
[1778502068425,56.22,81123.28,0.11,-0.00975,1e-05,1.49275]
[1778502073462,56.22,81125.02,0.11,-0.00974,1e-05,1.49089]
[1778502078495,56.22,81135.2,0.11,-0.00965,1e-05,1.4801]
[1778502083539,56.22,81129.01,0.11,-0.0097,1e-05,1.48665]
[1778502088565,56.22,81124.58,0.11,-0.00974,1e-05,1.49136]
[1778502093600,56.22,81124.12,0.11,-0.00973,1e-05,1.49004]
[1778502098637,56.22,81116.38,0.11,-0.00979,1e-05,1.49829]
[1778502104316,56.22,81116.1,0.11,-0.0098,1e-05,1.49859]
[1778502109714,56.22,81113.79,0.11,-0.00981,1e-05,1.50106]
[1778502114748,56.22,81112.47,0.11,-0.00983,1e-05,1.50247]
[1778502119783,56.22,81111.36,0.11,-0.00983,1e-05,1.50366]
[1778502124817,56.22,81111.65,0.11,-0.00983,1e-05,1.50335]
[1778502130860,56.22,81110.98,0.11,-0.00984,1e-05,1.50407]
[1778502137909,56.22,81111.83,0.11,-0.00983,1e-05,1.50315]
[1778502144632,56.22,81110.8,0.11,-0.00984,1e-05,1.50426]
[1778502149993,56.22,81108.93,0.11,-0.00985,1e-05,1.50626]
[1778502155030,56.22,81113.02,0.11,-0.00981,1e-05,1.50006]
[1778502160065,56.22,81126.3,0.11,-0.0097,1e-05,1.48591]
[1778502165100,56.22,81128.68,0.11,-0.00968,1e-05,1.48339]
[1778502170136,56.22,81131.81,0.11,-0.00966,1e-05,1.48008]
[1778502176179,56.22,81131.92,0.11,-0.00966,1e-05,1.47996]
[1778502181213,56.22,81132.34,0.11,-0.00965,1e-05,1.47952]
[1778502184238,56.22,81149.56,0.11,-0.00952,1e-05,1.4614]
[1778502189270,56.22,81152.95,0.11,-0.00949,1e-05,1.45786]
[1778502194305,56.22,81154.46,0.11,-0.00948,1e-05,1.45628]
[1778502199341,56.22,81150.74,0.11,-0.00951,1e-05,1.46017]
[1778502204375,56.22,81151.08,0.11,-0.0095,1e-05,1.45981]
[1778502209411,56.22,81157.17,0.11,-0.00946,1e-05,1.45345]
[1778502214445,56.22,81161.86,0.11,-0.00941,1e-05,1.4468]
[1778502219480,56.22,81164.45,0.11,-0.00939,1e-05,1.44411]
[1778502225522,56.22,81164.05,0.11,-0.00939,1e-05,1.44453]
[1778502230558,56.22,81176.12,0.11,-0.0093,1e-05,1.43206]
[1778502235611,56.22,81178.21,0.11,-0.00928,1e-05,1.42991]
[1778502236608,56.22,81195.45,0.11,-0.00915,1e-05,1.41228]
[1778502241644,56.22,81210.97,0.11,-0.00903,1e-05,1.39656]
[1778502246678,56.22,81215.75,0.11,-0.00899,1e-05,1.39175]
[1778502250732,56.22,81260.21,0.11,-0.00866,1e-05,1.34765]
[1778502250929,56.22,81260.21,0.11,-0.00866,1e-05,1.34765]
[1778502251734,56.22,81260.75,0.11,-0.00866,1e-05,1.34712]
[1778502256756,56.22,81274.88,0.11,-0.00856,1e-05,1.33336]
[1778502261791,56.22,81276.5,0.11,-0.00855,1e-05,1.33179]
[1778502266825,56.22,81275.8,0.11,-0.00855,1e-05,1.33247]
[1778502271868,56.22,81269.6,0.11,-0.00858,1e-05,1.33681]
[1778502276900,56.22,81263.28,0.11,-0.00863,1e-05,1.34296]
[1778502278936,56.22,81296.88,0.11,-0.00839,1e-05,1.3105]
[1778502279932,56.22,81320.41,0.11,-0.00822,1e-05,1.28817]
[1778502285645,56.22,81329.27,0.11,-0.00816,1e-05,1.27984]
[1778502291010,56.22,81326.42,0.11,-0.00818,1e-05,1.28251]
[1778502296060,56.22,81315.27,0.11,-0.00826,1e-05,1.29302]
[1778502301094,56.22,81305.26,0.11,-0.00833,1e-05,1.30251]
[1778502305797,56.22,81288.03,0.11,-0.00845,1e-05,1.31899]
[1778502311171,56.22,81295.52,0.11,-0.0084,1e-05,1.31181]
[1778502316203,56.22,81286.43,0.11,-0.00846,1e-05,1.32053]
[1778502321237,56.22,81274.63,0.11,-0.00855,1e-05,1.33192]
[1778502326274,56.22,81272.4,0.11,-0.00856,1e-05,1.33409]
[1778502331307,56.22,81269.34,0.11,-0.00858,1e-05,1.33538]
[1778502336343,56.22,81266.37,0.11,-0.0086,1e-05,1.33826]
[1778502341378,56.22,81263.96,0.11,-0.00862,1e-05,1.34061]
[1778502347421,56.22,81264.81,0.11,-0.00861,1e-05,1.33978]
[1778502351449,56.22,81280.23,0.11,-0.0085,1e-05,1.32483]
[1778502356489,56.22,81270.72,0.11,-0.00857,1e-05,1.33404]
[1778502361521,56.22,81266.54,0.11,-0.0086,1e-05,1.3381]
[1778502366556,56.22,81268.88,0.11,-0.00858,1e-05,1.33582]
[1778502373605,56.22,81268.97,0.11,-0.00858,1e-05,1.33574]
[1778502378640,56.22,81268.04,0.11,-0.00859,1e-05,1.33664]
[1778502383674,56.22,81258.41,0.11,-0.00866,1e-05,1.34603]
[1778502388711,56.22,81257.45,0.11,-0.00866,1e-05,1.34697]
[1778502393745,56.22,81261.71,0.11,-0.00862,1e-05,1.34112]
[1778502398781,56.22,81259.25,0.11,-0.00864,1e-05,1.34352]
[1778502403817,56.22,81267.51,0.11,-0.00858,1e-05,1.33547]
[1778502408851,56.22,81270.75,0.11,-0.00856,1e-05,1.33233]
[1778502413888,56.22,81269.76,0.11,-0.00856,1e-05,1.33329]
[1778502418922,56.22,81268.28,0.11,-0.00857,1e-05,1.33472]
[1778502420240,56.22,81268.2,0.11,-0.00857,1e-05,1.3348]
[1778502420936,56.22,81268.85,0.11,-0.00857,1e-05,1.33417]
[1778502425971,56.22,81268.85,0.11,-0.00857,1e-05,1.33417]
[1778502431006,56.22,81268.77,0.11,-0.00857,1e-05,1.33425]
[1778502437050,56.22,81266.22,0.11,-0.00859,1e-05,1.33672]
[1778502442083,56.22,81267.88,0.11,-0.00858,1e-05,1.33511]
[1778502447120,56.22,81267.9,0.11,-0.00858,1e-05,1.33509]
[1778502452160,56.22,81268.81,0.11,-0.00856,1e-05,1.33253]
[1778502457189,56.22,81268.93,0.11,-0.00856,1e-05,1.33241]
[1778502466931,56.22,81268.93,0.11,-0.00856,1e-05,1.33241]
[1778502473302,56.22,81265.85,0.11,-0.00858,1e-05,1.3354]
[1778502478337,56.22,81265.44,0.11,-0.00858,1e-05,1.3358]
[1778502483372,56.22,81261.03,0.11,-0.00862,1e-05,1.34009]
[1778502488407,56.22,81262.32,0.11,-0.00861,1e-05,1.33883]
[1778502493443,56.22,81261.64,0.11,-0.00861,1e-05,1.3395]
[1778502498478,56.22,81262.21,0.11,-0.00861,1e-05,1.33894]
[1778502503513,56.22,81263.05,0.11,-0.0086,1e-05,1.33812]
[1778502508548,56.22,81259.58,0.11,-0.00863,1e-05,1.34151]
[1778502513583,56.22,81258.65,0.11,-0.00862,1e-05,1.34072]
[1778502518619,56.22,81258.43,0.11,-0.00862,1e-05,1.34094]
[1778502523653,56.22,81258.68,0.11,-0.00862,1e-05,1.34069]
[1778502528688,56.22,81262.4,0.11,-0.00859,1e-05,1.33707]
[1778502533722,56.22,81263.03,0.11,-0.00859,1e-05,1.33646]
[1778502538758,56.22,81261.62,0.11,-0.0086,1e-05,1.33783]
[1778502543798,56.22,81271.37,0.11,-0.00853,1e-05,1.32837]
[1778502548831,56.22,81275.57,0.11,-0.0085,1e-05,1.32431]
[1778502553865,56.22,81284.64,0.11,-0.00843,1e-05,1.31558]
[1778502558902,56.22,81287.64,0.11,-0.00841,1e-05,1.3127]
[1778502563937,56.22,81293.41,0.11,-0.00837,1e-05,1.30718]
[1778502568971,56.22,81290.77,0.11,-0.00839,1e-05,1.3097]
[1778502574006,56.22,81291.55,0.11,-0.00838,1e-05,1.3073]
[1778502579041,56.22,81290.85,0.11,-0.00838,1e-05,1.30797]
[1778502584076,56.22,81290.49,0.11,-0.00838,1e-05,1.30831]
[1778502589111,56.22,81288.97,0.11,-0.00839,1e-05,1.30976]
[1778502594146,56.22,81289.7,0.11,-0.00839,1e-05,1.30907]
[1778502599181,56.22,81296.67,0.11,-0.00834,1e-05,1.30242]
[1778502605223,56.22,81296.65,0.11,-0.00834,1e-05,1.30244]
[1778502610259,56.22,81301.08,0.11,-0.00831,1e-05,1.29822]
[1778502615293,56.22,81304.0,0.11,-0.00829,1e-05,1.29545]
[1778502620328,56.22,81307.04,0.11,-0.00827,1e-05,1.29257]
[1778502625363,56.22,81304.88,0.11,-0.00828,1e-05,1.29462]
[1778502631405,56.22,81304.62,0.11,-0.00827,1e-05,1.29322]
[1778502635435,56.22,81288.81,0.11,-0.00838,1e-05,1.30826]
[1778502640468,56.22,81283.11,0.11,-0.00843,1e-05,1.31371]
[1778502645503,56.22,81293.25,0.11,-0.00835,1e-05,1.30402]
[1778502650538,56.22,81292.67,0.11,-0.00836,1e-05,1.30457]
[1778502655573,56.22,81295.84,0.11,-0.00833,1e-05,1.30155]
[1778502660609,56.22,81299.75,0.11,-0.00831,1e-05,1.29783]
[1778502665679,56.22,81302.38,0.11,-0.00829,1e-05,1.29534]
[1778502670685,56.22,81314.58,0.11,-0.0082,1e-05,1.28382]
[1778502675722,56.22,81307.06,0.11,-0.00826,1e-05,1.29091]
[1778502680757,56.22,81309.18,0.11,-0.00824,1e-05,1.28891]
[1778502685791,56.22,81324.43,0.11,-0.00814,1e-05,1.27458]
[1778502690826,56.22,81322.24,0.11,-0.00815,1e-05,1.27663]
[1778502695860,56.22,81323.1,0.11,-0.00813,1e-05,1.27419]
[1778502700896,56.22,81323.37,0.11,-0.00813,1e-05,1.27394]
[1778502705930,56.22,81320.78,0.11,-0.00815,1e-05,1.27636]
[1778502710966,56.22,81311.96,0.11,-0.00821,1e-05,1.28464]
[1778502716001,56.22,81312.48,0.11,-0.00821,1e-05,1.28415]
[1778502721039,56.22,81313.27,0.11,-0.0082,1e-05,1.28341]
[1778502726074,56.22,81313.51,0.11,-0.0082,1e-05,1.28319]
[1778502728091,56.22,81298.24,0.11,-0.00831,1e-05,1.29762]
[1778502733123,56.22,81310.1,0.11,-0.00822,1e-05,1.2864]
[1778502738158,56.22,81307.11,0.11,-0.00825,1e-05,1.28922]
[1778502742191,56.22,81336.9,0.11,-0.00804,1e-05,1.26134]
[1778502747227,56.22,81342.85,0.11,-0.008,1e-05,1.25584]
[1778502752262,56.22,81344.29,0.11,-0.00798,1e-05,1.25289]
[1778502757296,56.22,81339.11,0.11,-0.00801,1e-05,1.25768]
[1778502762331,56.22,81347.02,0.11,-0.00796,1e-05,1.25038]
[1778502766359,56.22,81331.45,0.11,-0.00807,1e-05,1.26478]
[1778502771396,56.22,81327.91,0.11,-0.00809,1e-05,1.26807]
[1778502779450,56.22,81324.9,0.11,-0.00811,1e-05,1.27088]
[1778502784486,56.22,81319.69,0.11,-0.00815,1e-05,1.27575]
[1778502789521,56.22,81330.17,0.11,-0.00808,1e-05,1.26597]
[1778502796569,56.22,81323.82,0.11,-0.00812,1e-05,1.27189]
[1778502801605,56.22,81319.41,0.11,-0.00815,1e-05,1.27601]
[1778502806639,56.22,81318.59,0.11,-0.00816,1e-05,1.27678]
[1778502811674,56.22,81301.73,0.11,-0.00826,1e-05,1.29101]
[1778502816709,56.22,81304.44,0.11,-0.00824,1e-05,1.28845]
[1778502821745,56.22,81307.1,0.11,-0.00823,1e-05,1.28594]
[1778502826781,56.22,81305.4,0.11,-0.00824,1e-05,1.28754]
[1778502831817,56.22,81307.89,0.11,-0.00822,1e-05,1.28519]
[1778502836852,56.22,81309.29,0.11,-0.00821,1e-05,1.28388]
[1778502841888,56.22,81293.45,0.11,-0.00832,1e-05,1.29886]
[1778502846923,56.22,81294.56,0.11,-0.00831,1e-05,1.2978]
[1778502851960,56.22,81295.21,0.11,-0.00831,1e-05,1.29719]
[1778502856996,56.22,81301.1,0.11,-0.00827,1e-05,1.2916]
[1778502862031,56.22,81287.98,0.11,-0.00836,1e-05,1.30407]
[1778502866061,56.22,81270.89,0.11,-0.00848,1e-05,1.32045]
[1778502871096,56.22,81264.78,0.11,-0.00852,1e-05,1.32467]
[1778502876130,56.22,81266.88,0.11,-0.0085,1e-05,1.32265]
[1778502881165,56.22,81267.25,0.11,-0.0085,1e-05,1.32229]
[1778502886201,56.22,81269.73,0.11,-0.00848,1e-05,1.3199]
[1778502891236,56.22,81268.38,0.11,-0.00849,1e-05,1.3212]
[1778502896270,56.22,81270.45,0.11,-0.00847,1e-05,1.3192]
[1778502899292,56.22,81237.12,0.11,-0.00872,1e-05,1.35163]
[1778502904329,56.22,81236.28,0.11,-0.00872,1e-05,1.35246]
[1778502909363,56.22,81234.99,0.11,-0.00873,1e-05,1.35373]
[1778502914399,56.22,81235.01,0.11,-0.00873,1e-05,1.35371]
[1778502919434,56.22,81238.87,0.11,-0.0087,1e-05,1.34991]
[1778502924471,56.22,81250.23,0.11,-0.00862,1e-05,1.3388]
[1778502929503,56.22,81257.0,0.11,-0.00857,1e-05,1.33221]
[1778502934539,56.22,81266.57,0.11,-0.00849,1e-05,1.32127]
[1778502939574,56.22,81269.04,0.11,-0.00847,1e-05,1.31889]
[1778502944609,56.22,81279.94,0.11,-0.0084,1e-05,1.30842]
[1778502949644,56.22,81278.55,0.11,-0.00841,1e-05,1.30976]
[1778502954680,56.22,81276.63,0.11,-0.00842,1e-05,1.31159]
[1778502960419,56.22,81275.6,0.11,-0.00843,1e-05,1.31258]
[1778502965756,56.22,81276.21,0.11,-0.00842,1e-05,1.312]
[1778502970793,56.22,81275.43,0.11,-0.00843,1e-05,1.31275]
[1778502980559,56.22,81275.34,0.11,-0.00843,1e-05,1.31283]
[1778502985897,56.22,81276.61,0.11,-0.00842,1e-05,1.31161]
[1778502990932,56.22,81273.5,0.11,-0.00844,1e-05,1.3146]
[1778502995967,56.22,81266.58,0.11,-0.00848,1e-05,1.31958]
[1778503001002,56.22,81269.27,0.11,-0.00846,1e-05,1.31699]
[1778503006040,56.22,81275.53,0.11,-0.00842,1e-05,1.31098]
[1778503011073,56.22,81275.44,0.11,-0.00842,1e-05,1.31107]
[1778503016108,56.22,81276.02,0.11,-0.00841,1e-05,1.31051]
[1778503021144,56.22,81269.05,0.11,-0.00846,1e-05,1.31721]
[1778503026178,56.22,81270.14,0.11,-0.00846,1e-05,1.31616]
[1778503032224,56.22,81268.65,0.11,-0.00847,1e-05,1.31759]
[1778503037260,56.22,81276.62,0.11,-0.00841,1e-05,1.30994]
[1778503042295,56.22,81272.85,0.11,-0.00844,1e-05,1.31355]
[1778503047334,56.22,81274.01,0.11,-0.00843,1e-05,1.31244]
[1778503052370,56.22,81275.08,0.11,-0.00841,1e-05,1.30975]
[1778503057404,56.22,81278.73,0.11,-0.00838,1e-05,1.30625]
[1778503058068,56.22,81278.73,0.11,-0.00838,1e-05,1.30625]
[1778503058412,56.22,81275.48,0.11,-0.00841,1e-05,1.30936]
[1778503063448,56.22,81272.83,0.11,-0.00843,1e-05,1.3119]
[1778503069489,56.22,81271.86,0.11,-0.00843,1e-05,1.31283]
[1778503074524,56.22,81270.0,0.11,-0.00845,1e-05,1.31462]
[1778503079562,56.22,81269.78,0.11,-0.00845,1e-05,1.31483]
[1778503084598,56.22,81268.61,0.11,-0.00846,1e-05,1.31596]
[1778503089633,56.22,81258.25,0.11,-0.00853,1e-05,1.32595]
[1778503095676,56.22,81259.39,0.11,-0.00852,1e-05,1.32485]
[1778503100708,56.22,81249.88,0.11,-0.00859,1e-05,1.33407]
[1778503105746,56.22,81237.52,0.11,-0.00868,1e-05,1.34614]
[1778503110779,56.22,81239.52,0.11,-0.00867,1e-05,1.34418]
[1778503116821,56.22,81241.92,0.11,-0.00864,1e-05,1.34014]
[1778503121857,56.22,81241.78,0.11,-0.00864,1e-05,1.34028]
[1778503126899,56.22,81229.82,0.11,-0.00873,1e-05,1.352]
[1778503131934,56.22,81220.85,0.11,-0.00879,1e-05,1.36085]
[1778503136969,56.22,81229.79,0.11,-0.00873,1e-05,1.35203]
[1778503142004,56.22,81226.2,0.11,-0.00875,1e-05,1.35557]
[1778503147040,56.22,81222.15,0.11,-0.00878,1e-05,1.35956]
[1778503152078,56.22,81221.5,0.11,-0.00879,1e-05,1.36021]
[1778503156106,56.22,81194.62,0.11,-0.00899,1e-05,1.387]
[1778503161831,56.22,81198.01,0.11,-0.00896,1e-05,1.3836]
[1778503167183,56.22,81208.02,0.11,-0.00889,1e-05,1.37359]
[1778503172218,56.22,81212.0,0.11,-0.00885,1e-05,1.36791]
[1778503177253,56.22,81212.14,0.11,-0.00885,1e-05,1.36777]
[1778503182288,56.22,81215.46,0.11,-0.00882,1e-05,1.36447]
[1778503187323,56.22,81215.58,0.11,-0.00882,1e-05,1.36435]
[1778503192358,56.22,81214.53,0.11,-0.00883,1e-05,1.3654]
[1778503199408,56.22,81209.97,0.11,-0.00886,1e-05,1.36993]
[1778503204442,56.22,81218.12,0.11,-0.0088,1e-05,1.36184]
[1778503209477,56.22,81223.81,0.11,-0.00876,1e-05,1.35621]
[1778503214512,56.22,81221.42,0.11,-0.00878,1e-05,1.35857]
[1778503219547,56.22,81220.58,0.11,-0.00879,1e-05,1.3594]
[1778503226597,56.22,81217.94,0.11,-0.0088,1e-05,1.36202]
[1778503231633,56.22,81205.34,0.11,-0.00889,1e-05,1.37281]
[1778503236668,56.22,81206.51,0.11,-0.00888,1e-05,1.37165]
[1778503241703,56.22,81210.04,0.11,-0.00885,1e-05,1.36814]
[1778503246737,56.22,81210.98,0.11,-0.00885,1e-05,1.3672]
[1778503251772,56.22,81217.09,0.11,-0.0088,1e-05,1.36114]
[1778503256807,56.22,81215.38,0.11,-0.00881,1e-05,1.36284]
[1778503261842,56.22,81216.81,0.11,-0.0088,1e-05,1.36142]
[1778503267884,56.22,81215.81,0.11,-0.00881,1e-05,1.36241]
[1778503272643,56.22,81199.77,0.11,-0.00893,1e-05,1.37838]
[1778503282989,56.22,81200.84,0.11,-0.00892,1e-05,1.37731]
[1778503288024,56.22,81207.61,0.11,-0.00887,1e-05,1.37055]
[1778503293059,56.22,81207.83,0.11,-0.00886,1e-05,1.36861]
[1778503298093,56.22,81210.7,0.11,-0.00884,1e-05,1.36576]
[1778503303129,56.22,81211.64,0.11,-0.00883,1e-05,1.36483]
[1778503308164,56.22,81212.11,0.11,-0.00883,1e-05,1.36436]
[1778503313199,56.22,81214.01,0.11,-0.00881,1e-05,1.36248]
[1778503318234,56.22,81214.99,0.11,-0.00881,1e-05,1.36151]
[1778503323269,56.22,81213.46,0.11,-0.00882,1e-05,1.36303]
[1778503328304,56.22,81213.28,0.11,-0.00882,1e-05,1.3632]
[1778503333339,56.22,81201.15,0.11,-0.00891,1e-05,1.37527]
[1778503338376,56.22,81197.83,0.11,-0.00893,1e-05,1.37859]
[1778503344418,56.22,81203.31,0.11,-0.00889,1e-05,1.37311]
[1778503349456,56.22,81203.12,0.11,-0.00889,1e-05,1.3733]
[1778503355498,56.22,81202.19,0.11,-0.00889,1e-05,1.37251]
[1778503363554,56.22,81199.73,0.11,-0.00891,1e-05,1.37496]
[1778503368594,56.22,81190.55,0.11,-0.00898,1e-05,1.38415]
[1778503373630,56.22,81189.26,0.11,-0.00899,1e-05,1.38545]
[1778503379671,56.22,81189.09,0.11,-0.00899,1e-05,1.38562]
[1778503384706,56.22,81186.3,0.11,-0.00901,1e-05,1.38842]
[1778503389743,56.22,81187.97,0.11,-0.009,1e-05,1.38674]
[1778503394778,56.22,81190.78,0.11,-0.00898,1e-05,1.38392]
[1778503399812,56.22,81199.12,0.11,-0.00891,1e-05,1.37557]
[1778503404847,56.22,81200.97,0.11,-0.0089,1e-05,1.37372]
[1778503409881,56.22,81206.23,0.11,-0.00886,1e-05,1.36848]
[1778503414917,56.22,81202.35,0.11,-0.00888,1e-05,1.37062]
[1778503419952,56.22,81191.19,0.11,-0.00896,1e-05,1.38178]
[1778503424986,56.22,81180.41,0.11,-0.00904,1e-05,1.39262]
[1778503430022,56.22,81176.38,0.11,-0.00907,1e-05,1.39669]
[1778503435058,56.22,81167.82,0.11,-0.00914,1e-05,1.40538]
[1778503441099,56.22,81165.65,0.11,-0.00916,1e-05,1.40758]
[1778503446134,56.22,81151.17,0.11,-0.00927,1e-05,1.42239]
[1778503451169,56.22,81150.33,0.11,-0.00928,1e-05,1.42326]
[1778503456204,56.22,81156.89,0.11,-0.00922,1e-05,1.41653]
[1778503461238,56.22,81159.55,0.11,-0.0092,1e-05,1.41381]
[1778503466274,56.22,81168.6,0.11,-0.00913,1e-05,1.40458]
[1778503471309,56.22,81169.97,0.11,-0.00911,1e-05,1.40144]
[1778503476344,56.22,81171.66,0.11,-0.0091,1e-05,1.39973]
[1778503482386,56.22,81172.04,0.11,-0.0091,1e-05,1.39934]
[1778503487422,56.22,81171.04,0.11,-0.0091,1e-05,1.40036]
[1778503492456,56.22,81169.47,0.11,-0.00912,1e-05,1.40195]
[1778503497492,56.22,81165.75,0.11,-0.00914,1e-05,1.40573]
[1778503504542,56.22,81163.76,0.11,-0.00916,1e-05,1.40775]
[1778503509576,56.22,81162.15,0.11,-0.00917,1e-05,1.40939]
[1778503514612,56.22,81160.21,0.11,-0.00919,1e-05,1.41137]
[1778503520653,56.22,81162.32,0.11,-0.00917,1e-05,1.40922]
[1778503525688,56.22,81162.08,0.11,-0.00917,1e-05,1.40947]
[1778503530734,56.22,81167.55,0.11,-0.00913,1e-05,1.4039]
[1778503535758,56.22,81169.09,0.11,-0.00911,1e-05,1.40058]
[1778503540793,56.22,81168.36,0.11,-0.00911,1e-05,1.40132]
[1778503545831,56.22,81169.67,0.11,-0.0091,1e-05,1.4]
[1778503550866,56.22,81180.15,0.11,-0.00902,1e-05,1.3894]
[1778503555901,56.22,81181.23,0.11,-0.00902,1e-05,1.38831]
[1778503560937,56.22,81176.89,0.11,-0.00905,1e-05,1.39269]
[1778503565970,56.22,81178.06,0.11,-0.00904,1e-05,1.39151]
[1778503571008,56.22,81176.01,0.11,-0.00906,1e-05,1.39358]
[1778503577050,56.22,81177.49,0.11,-0.00904,1e-05,1.39208]
[1778503584101,56.22,81178.09,0.11,-0.00904,1e-05,1.39148]
[1778503589135,56.22,81176.89,0.11,-0.00905,1e-05,1.39269]
[1778503594170,56.22,81179.33,0.11,-0.00902,1e-05,1.38849]
[1778503599206,56.22,81180.31,0.11,-0.00901,1e-05,1.3875]
[1778503604242,56.22,81180.86,0.11,-0.00901,1e-05,1.38695]
[1778503609278,56.22,81182.68,0.11,-0.00899,1e-05,1.38512]
[1778503614311,56.22,81182.62,0.11,-0.00899,1e-05,1.38518]
[1778503619346,56.22,81183.45,0.11,-0.00899,1e-05,1.38434]
[1778503625114,56.22,81184.25,0.11,-0.00898,1e-05,1.38354]
[1778503630424,56.22,81185.57,0.11,-0.00897,1e-05,1.38221]
[1778503635187,56.22,81204.83,0.11,-0.00883,1e-05,1.363]
[1778503640494,56.22,81209.32,0.11,-0.00879,1e-05,1.35855]
[1778503645529,56.22,81208.47,0.11,-0.0088,1e-05,1.35939]
[1778503650564,56.22,81210.89,0.11,-0.00878,1e-05,1.357]
[1778503655605,56.22,81217.21,0.11,-0.00872,1e-05,1.34906]
[1778503660640,56.22,81220.17,0.11,-0.0087,1e-05,1.34615]
[1778503665675,56.22,81220.22,0.11,-0.0087,1e-05,1.3461]
[1778503668718,56.22,81197.79,0.11,-0.00887,1e-05,1.36827]
[1778503669712,56.22,81166.19,0.11,-0.00911,1e-05,1.40002]
[1778503670724,56.22,81116.56,0.11,-0.0095,1e-05,1.45113]
[1778503675765,56.22,81116.19,0.11,-0.0095,1e-05,1.45152]
[1778503679795,56.22,81132.24,0.11,-0.00937,1e-05,1.43482]
[1778503683823,56.22,81111.95,0.11,-0.00953,1e-05,1.45595]
[1778503688857,56.22,81110.39,0.11,-0.00955,1e-05,1.45759]
[1778503693897,56.22,81117.49,0.11,-0.00949,1e-05,1.45016]
[1778503698932,56.22,81125.68,0.11,-0.00942,1e-05,1.44162]
[1778503703968,56.22,81124.4,0.11,-0.00943,1e-05,1.44295]
[1778503709002,56.22,81121.53,0.11,-0.00946,1e-05,1.44594]
[1778503714037,56.22,81120.83,0.11,-0.00945,1e-05,1.44488]
[1778503719075,56.22,81127.24,0.11,-0.0094,1e-05,1.43822]
[1778503724109,56.22,81130.88,0.11,-0.00937,1e-05,1.43445]
[1778503729145,56.22,81119.77,0.11,-0.00946,1e-05,1.44599]
[1778503734180,56.22,81119.65,0.11,-0.00946,1e-05,1.44611]
[1778503739215,56.22,81115.77,0.11,-0.00949,1e-05,1.45016]
[1778503744250,56.22,81107.4,0.11,-0.00956,1e-05,1.45893]
[1778503749289,56.22,81098.78,0.11,-0.00963,1e-05,1.468]
[1778503754322,56.22,81113.51,0.11,-0.00951,1e-05,1.45252]
[1778503759357,56.22,81109.32,0.11,-0.00954,1e-05,1.45691]
[1778503764393,56.22,81114.92,0.11,-0.0095,1e-05,1.45105]
[1778503769429,56.22,81111.16,0.11,-0.00953,1e-05,1.45498]
[1778503774463,56.22,81108.48,0.11,-0.00954,1e-05,1.45599]
[1778503779509,56.22,81108.75,0.11,-0.00954,1e-05,1.45571]
[1778503785544,56.22,81107.73,0.11,-0.00954,1e-05,1.45678]
[1778503790579,56.22,81119.02,0.11,-0.00945,1e-05,1.44498]
[1778503796365,56.22,81128.61,0.11,-0.00938,1e-05,1.43502]
[1778503801655,56.22,81128.76,0.11,-0.00938,1e-05,1.43486]
[1778503806692,56.22,81128.94,0.11,-0.00938,1e-05,1.43467]
[1778503811728,56.22,81120.75,0.11,-0.00944,1e-05,1.44318]
[1778503816763,56.22,81121.94,0.11,-0.00943,1e-05,1.44194]
[1778503821798,56.22,81114.37,0.11,-0.00949,1e-05,1.44983]
[1778503826833,56.22,81111.8,0.11,-0.00951,1e-05,1.45252]
[1778503831868,56.22,81113.92,0.11,-0.00948,1e-05,1.4485]
[1778503836902,56.22,81106.34,0.11,-0.00954,1e-05,1.45644]
[1778503841938,56.22,81108.31,0.11,-0.00953,1e-05,1.45437]
[1778503846973,56.22,81109.85,0.11,-0.00952,1e-05,1.45276]
[1778503852009,56.22,81108.32,0.11,-0.00953,1e-05,1.45436]
[1778503857043,56.22,81106.04,0.11,-0.00955,1e-05,1.45675]
[1778503862275,56.22,81092.24,0.11,-0.00966,1e-05,1.47129]
[1778503862376,56.22,81080.64,0.11,-0.00975,1e-05,1.4836]
[1778503868120,56.22,81075.83,0.11,-0.00979,1e-05,1.48873]
[1778503873155,56.22,81074.77,0.11,-0.0098,1e-05,1.48986]
[1778503875584,56.22,81074.47,0.11,-0.0098,1e-05,1.49018]
[1778503876176,56.22,81064.51,0.11,-0.00988,1e-05,1.50086]
[1778503877184,56.22,81048.36,0.11,-0.01002,1e-05,1.51831]
[1778503879476,56.22,81038.11,0.11,-0.0101,1e-05,1.52947]
[1778503879503,56.22,81036.65,0.11,-0.01012,1e-05,1.53106]
[1778503884231,56.22,81053.8,0.11,-0.00997,1e-05,1.51241]
[1778503889267,56.22,81049.96,0.11,-0.01,1e-05,1.51657]
[1778503894303,56.22,81033.58,0.11,-0.01013,1e-05,1.53256]
[1778503898332,56.22,81018.52,0.11,-0.01026,1e-05,1.54911]
[1778503899336,56.22,81018.52,0.11,-0.01026,1e-05,1.54911]
[1778503899428,56.22,81023.66,0.11,-0.01021,1e-05,1.54344]
[1778503902338,56.22,81027.08,0.11,-0.01018,1e-05,1.53968]
[1778503902360,56.22,81027.85,0.11,-0.01018,1e-05,1.53884]
[1778503907395,56.22,81029.78,0.11,-0.01016,1e-05,1.53672]
[1778503909361,56.22,81029.78,0.11,-0.01016,1e-05,1.53672]
[1778503909446,56.22,81030.91,0.11,-0.01015,1e-05,1.53548]
[1778503912230,56.22,81030.69,0.11,-0.01015,1e-05,1.53572]
[1778503912429,56.22,81033.93,0.11,-0.01013,1e-05,1.53217]
[1778503915377,56.22,81034.9,0.11,-0.01012,1e-05,1.53111]
[1778503915450,56.22,81034.75,0.11,-0.01012,1e-05,1.53128]
[1778503918240,56.22,81029.77,0.11,-0.01016,1e-05,1.53673]
[1778503918472,56.22,81029.84,0.11,-0.01016,1e-05,1.53665]
[1778503924514,56.22,81036.74,0.11,-0.0101,1e-05,1.5291]
[1778503929548,56.22,81047.31,0.11,-0.01001,1e-05,1.51759]
[1778503934584,56.22,81043.67,0.11,-0.01004,1e-05,1.52155]
[1778503939618,56.22,81040.63,0.11,-0.01007,1e-05,1.52486]
[1778503945660,56.22,81041.18,0.11,-0.01007,1e-05,1.52426]
[1778503950696,56.22,81057.07,0.11,-0.00993,1e-05,1.50703]
[1778503955731,56.22,81063.13,0.11,-0.00987,1e-05,1.49867]
[1778503960766,56.22,81062.43,0.11,-0.00988,1e-05,1.49942]
[1778503965804,56.22,81056.55,0.11,-0.00993,1e-05,1.50575]
[1778503970837,56.22,81047.71,0.11,-0.01,1e-05,1.51531]
[1778503975875,56.22,81052.32,0.11,-0.00996,1e-05,1.51032]
[1778503980908,56.22,81052.32,0.11,-0.00996,1e-05,1.51032]
[1778503985943,56.22,81061.42,0.11,-0.00989,1e-05,1.50051]
[1778503990979,56.22,81057.67,0.11,-0.00992,1e-05,1.50454]
[1778503996021,56.22,81057.14,0.11,-0.00992,1e-05,1.50511]
[1778504001048,56.22,81063.5,0.11,-0.00987,1e-05,1.49827]
[1778504006084,56.22,81070.7,0.11,-0.00981,1e-05,1.49055]
[1778504011120,56.22,81071.17,0.11,-0.00979,1e-05,1.48822]
[1778504016155,56.22,81072.44,0.11,-0.00978,1e-05,1.48687]
[1778504021563,56.22,81069.28,0.11,-0.00981,1e-05,1.49024]
[1778504021618,56.22,81068.75,0.11,-0.00981,1e-05,1.49081]
[1778504027232,56.22,81070.62,0.11,-0.0098,1e-05,1.48881]
[1778504032268,56.22,81069.98,0.11,-0.0098,1e-05,1.48949]
[1778504037306,56.22,81071.87,0.11,-0.00979,1e-05,1.48747]
[1778504042337,56.22,81062.4,0.11,-0.00987,1e-05,1.49761]
[1778504047381,56.22,81056.74,0.11,-0.00991,1e-05,1.5037]
[1778504052519,56.22,81059.44,0.11,-0.00989,1e-05,1.5008]
[1778504052620,56.22,81060.79,0.11,-0.00988,1e-05,1.49934]
[1778504058457,56.22,81069.79,0.11,-0.0098,1e-05,1.4897]
[1778504063492,56.22,81067.46,0.11,-0.00982,1e-05,1.49219]
[1778504068527,56.22,81067.75,0.11,-0.00982,1e-05,1.49188]
[1778504073563,56.22,81063.76,0.11,-0.00984,1e-05,1.49432]
[1778504078597,56.22,81063.65,0.11,-0.00984,1e-05,1.49444]
[1778504083632,56.22,81071.47,0.11,-0.00978,1e-05,1.48607]
[1778504089673,56.22,81070.35,0.11,-0.00979,1e-05,1.48727]
[1778504096724,56.22,81068.97,0.11,-0.0098,1e-05,1.48874]
[1778504101762,56.22,81057.74,0.11,-0.00989,1e-05,1.50079]
[1778504106793,56.22,81048.35,0.11,-0.00997,1e-05,1.51092]
[1778504111829,56.22,81048.42,0.11,-0.00997,1e-05,1.51084]
[1778504115721,56.22,81048.42,0.11,-0.00997,1e-05,1.51084]
[1778504115857,56.22,81048.49,0.11,-0.00997,1e-05,1.51077]
[1778504121898,56.22,81049.04,0.11,-0.00996,1e-05,1.51017]
[1778504128698,56.22,81048.25,0.11,-0.00997,1e-05,1.51102]
[1778504134991,56.22,81050.4,0.11,-0.00994,1e-05,1.50685]
[1778504140027,56.22,81050.47,0.11,-0.00994,1e-05,1.50678]
[1778504148838,56.22,81046.45,0.11,-0.00997,1e-05,1.51112]
[1778504154128,56.22,81043.65,0.11,-0.01,1e-05,1.51416]
[1778504159161,56.22,81043.53,0.11,-0.01,1e-05,1.51429]
[1778504164196,56.22,81042.09,0.11,-0.01001,1e-05,1.51585]
[1778504169231,56.22,81049.76,0.11,-0.00995,1e-05,1.50754]
[1778504174266,56.22,81052.03,0.11,-0.00993,1e-05,1.50509]
[1778504181319,56.22,81051.14,0.11,-0.00994,1e-05,1.50605]
[1778504186354,56.22,81050.61,0.11,-0.00994,1e-05,1.50663]
[1778504191391,56.22,81051.14,0.11,-0.00992,1e-05,1.50421]
[1778504196425,56.22,81050.84,0.11,-0.00993,1e-05,1.50453]
[1778504201459,56.22,81047.84,0.11,-0.00995,1e-05,1.50777]
[1778504206495,56.22,81053.01,0.11,-0.00991,1e-05,1.50219]
[1778504211530,56.22,81061.84,0.11,-0.00984,1e-05,1.49271]
[1778504216565,56.22,81063.82,0.11,-0.00982,1e-05,1.49059]
[1778504223614,56.22,81066.17,0.11,-0.0098,1e-05,1.48807]
[1778504228649,56.22,81067.73,0.11,-0.00979,1e-05,1.48641]
[1778504233687,56.22,81067.83,0.11,-0.00979,1e-05,1.4863]
[1778504234681,56.22,81067.83,0.11,-0.00979,1e-05,1.4863]
[1778504234756,56.22,81071.9,0.11,-0.00975,1e-05,1.48196]
[1778504240736,56.22,81074.8,0.11,-0.00973,1e-05,1.47887]
[1778504245954,56.22,81073.99,0.11,-0.00974,1e-05,1.47974]
[1778504246779,56.22,81078.27,0.11,-0.0097,1e-05,1.47519]
[1778504248778,56.22,81078.53,0.11,-0.0097,1e-05,1.47491]
[1778504248879,56.22,81078.14,0.11,-0.0097,1e-05,1.47533]
[1778504254833,56.22,81076.28,0.11,-0.00971,1e-05,1.47548]
[1778504260875,56.22,81070.59,0.11,-0.00975,1e-05,1.48153]
[1778504267929,56.22,81070.35,0.11,-0.00975,1e-05,1.48179]
[1778504275986,56.22,81074.22,0.11,-0.00972,1e-05,1.47767]
[1778504281022,56.22,81070.63,0.11,-0.00975,1e-05,1.48149]
[1778504286058,56.22,81070.95,0.11,-0.00975,1e-05,1.48115]
[1778504292101,56.22,81070.94,0.11,-0.00975,1e-05,1.48116]
[1778504297139,56.22,81073.33,0.11,-0.00973,1e-05,1.47861]
[1778504302170,56.22,81076.0,0.11,-0.00971,1e-05,1.47578]
[1778504309960,56.22,81077.72,0.11,-0.00969,1e-05,1.47395]
[1778504315261,56.22,81078.13,0.11,-0.00968,1e-05,1.4717]
[1778504320296,56.22,81067.42,0.11,-0.00977,1e-05,1.48308]
[1778504325331,56.22,81058.64,0.11,-0.00984,1e-05,1.49247]
[1778504330366,56.22,81062.46,0.11,-0.00981,1e-05,1.48838]
[1778504335400,56.22,81067.99,0.11,-0.00976,1e-05,1.48247]
[1778504341452,56.22,81065.05,0.11,-0.00979,1e-05,1.48561]
[1778504347486,56.22,81062.98,0.11,-0.0098,1e-05,1.48782]
[1778504354536,56.22,81060.35,0.11,-0.00982,1e-05,1.49064]
[1778504359570,56.22,81059.67,0.11,-0.00983,1e-05,1.49136]
[1778504364605,56.22,81058.93,0.11,-0.00984,1e-05,1.49216]
[1778504370646,56.22,81058.17,0.11,-0.00984,1e-05,1.49297]
[1778504375682,56.22,81055.77,0.11,-0.00985,1e-05,1.49371]
[1778504380718,56.22,81056.21,0.11,-0.00985,1e-05,1.49324]
[1778504385751,56.22,81056.86,0.11,-0.00984,1e-05,1.49254]
[1778504390787,56.22,81054.61,0.11,-0.00986,1e-05,1.49495]
[1778504394275,56.22,81055.62,0.11,-0.00985,1e-05,1.49387]
[1778504394815,56.22,81039.19,0.11,-0.00999,1e-05,1.51158]
[1778504399850,56.22,81039.89,0.11,-0.00998,1e-05,1.51082]
[1778504404886,56.22,81054.73,0.11,-0.00986,1e-05,1.49482]
[1778504409923,56.22,81043.24,0.11,-0.00995,1e-05,1.5072]
[1778504414959,56.22,81044.31,0.11,-0.00994,1e-05,1.50604]
[1778504419991,56.22,81057.43,0.11,-0.00984,1e-05,1.49193]
[1778504425024,56.22,81056.74,0.11,-0.00984,1e-05,1.49267]
[1778504428054,56.22,81089.07,0.11,-0.00958,1e-05,1.45834]
[1778504433082,56.22,81099.04,0.11,-0.00949,1e-05,1.44609]
[1778504437620,56.22,81100.37,0.11,-0.00948,1e-05,1.4447]
[1778504438116,56.22,81100.51,0.11,-0.00948,1e-05,1.44455]
[1778504438366,56.22,81100.51,0.11,-0.00948,1e-05,1.44455]
[1778504439125,56.22,81100.21,0.11,-0.00948,1e-05,1.44487]
[1778504444159,56.22,81106.5,0.11,-0.00943,1e-05,1.43831]
[1778504444850,56.22,81106.5,0.11,-0.00943,1e-05,1.43831]
[1778504445171,56.22,81111.06,0.11,-0.00939,1e-05,1.43358]
[1778504450202,56.22,81113.19,0.11,-0.00938,1e-05,1.43137]
[1778504455236,56.22,81118.65,0.11,-0.00933,1e-05,1.42573]
[1778504460272,56.22,81116.04,0.11,-0.00935,1e-05,1.42842]
[1778504461335,56.22,81114.55,0.11,-0.00936,1e-05,1.42996]
[1778504462285,56.22,81111.55,0.11,-0.00939,1e-05,1.43307]
[1778504463292,56.22,81095.55,0.11,-0.00952,1e-05,1.44974]
[1778504466096,56.22,81096.73,0.11,-0.00951,1e-05,1.4485]
[1778504466313,56.22,81101.16,0.11,-0.00947,1e-05,1.44387]
[1778504471349,56.22,81103.44,0.11,-0.00945,1e-05,1.4415]
[1778504476383,56.22,81096.68,0.11,-0.00951,1e-05,1.44855]
[1778504481418,56.22,81098.28,0.11,-0.00949,1e-05,1.44688]
[1778504486453,56.22,81110.53,0.11,-0.0094,1e-05,1.43413]
[1778504491488,56.22,81103.87,0.11,-0.00944,1e-05,1.43926]
[1778504494748,56.22,81103.97,0.11,-0.00944,1e-05,1.43915]
[1778504494788,56.22,81109.14,0.11,-0.0094,1e-05,1.43378]
[1778504497538,56.22,81128.89,0.11,-0.00924,1e-05,1.41342]
[1778504498777,56.22,81128.89,0.11,-0.00924,1e-05,1.41342]
[1778504498795,56.22,81130.25,0.11,-0.00923,1e-05,1.41202]
[1778504504058,56.22,81130.85,0.11,-0.00923,1e-05,1.41141]
[1778504504130,56.22,81132.7,0.11,-0.00921,1e-05,1.40952]
[1778504506056,56.22,81132.86,0.11,-0.00921,1e-05,1.40935]
[1778504506065,56.22,81130.94,0.11,-0.00923,1e-05,1.41132]
[1778504511636,56.22,81130.17,0.11,-0.00923,1e-05,1.41211]
[1778504516671,56.22,81130.79,0.11,-0.00923,1e-05,1.41147]
[1778504520581,56.22,81127.51,0.11,-0.00925,1e-05,1.41483]
[1778504520703,56.22,81128.43,0.11,-0.00924,1e-05,1.41389]
[1778504521711,56.22,81145.34,0.11,-0.00911,1e-05,1.39664]
[1778504522713,56.22,81162.12,0.11,-0.00899,1e-05,1.37969]
[1778504527749,56.22,81169.89,0.11,-0.00893,1e-05,1.37191]
[1778504532783,56.22,81177.19,0.11,-0.00887,1e-05,1.36462]
[1778504537818,56.22,81177.72,0.11,-0.00887,1e-05,1.36409]
[1778504542854,56.22,81182.57,0.11,-0.00883,1e-05,1.35927]
[1778504547888,56.22,81181.14,0.11,-0.00884,1e-05,1.36069]
[1778504552923,56.22,81184.47,0.11,-0.00881,1e-05,1.35567]
[1778504557958,56.22,81193.39,0.11,-0.00874,1e-05,1.34686]
[1778504562992,56.22,81197.02,0.11,-0.00871,1e-05,1.34329]
[1778504568028,56.22,81202.75,0.11,-0.00867,1e-05,1.33767]
[1778504573062,56.22,81200.37,0.11,-0.00869,1e-05,1.34]
[1778504578099,56.22,81202.76,0.11,-0.00867,1e-05,1.33766]
[1778504583133,56.22,81200.79,0.11,-0.00869,1e-05,1.33959]
[1778504588168,56.22,81198.74,0.11,-0.0087,1e-05,1.3416]
[1778504593203,56.22,81196.16,0.11,-0.00872,1e-05,1.34413]
[1778504598238,56.22,81195.76,0.11,-0.00872,1e-05,1.34453]
[1778504603273,56.22,81206.84,0.11,-0.00864,1e-05,1.33367]
[1778504608329,56.22,81216.79,0.11,-0.00857,1e-05,1.32398]
[1778504611330,56.22,81230.05,0.11,-0.00846,1e-05,1.30948]
[1778504616365,56.22,81226.68,0.11,-0.00849,1e-05,1.31272]
[1778504621402,56.22,81227.63,0.11,-0.00848,1e-05,1.31181]
[1778504626435,56.22,81236.17,0.11,-0.00842,1e-05,1.3036]
[1778504631470,56.22,81227.35,0.11,-0.00848,1e-05,1.31208]
[1778504636505,56.22,81195.24,0.11,-0.00872,1e-05,1.34333]
[1778504642313,56.22,81197.13,0.11,-0.0087,1e-05,1.34147]
[1778504647584,56.22,81205.4,0.11,-0.00864,1e-05,1.33337]
[1778504652617,56.22,81206.29,0.11,-0.00863,1e-05,1.3325]
[1778504657653,56.22,81209.67,0.11,-0.00861,1e-05,1.32921]
[1778504662690,56.22,81202.45,0.11,-0.00866,1e-05,1.33626]
[1778504667723,56.22,81199.51,0.11,-0.00868,1e-05,1.33914]
[1778504672758,56.22,81195.82,0.11,-0.0087,1e-05,1.34105]
[1778504678801,56.22,81194.63,0.11,-0.00871,1e-05,1.34222]
[1778504683835,56.22,81186.78,0.11,-0.00877,1e-05,1.34995]
[1778504689877,56.22,81186.84,0.11,-0.00877,1e-05,1.34989]
[1778504694912,56.22,81187.53,0.11,-0.00876,1e-05,1.34921]
[1778504699947,56.22,81185.52,0.11,-0.00878,1e-05,1.35119]
[1778504704982,56.22,81182.75,0.11,-0.0088,1e-05,1.35393]
[1778504711025,56.22,81182.85,0.11,-0.0088,1e-05,1.35383]
[1778504717066,56.22,81182.83,0.11,-0.0088,1e-05,1.35385]
[1778504722106,56.22,81183.16,0.11,-0.00879,1e-05,1.35353]
[1778504727141,56.22,81182.76,0.11,-0.0088,1e-05,1.35392]
[1778504732176,56.22,81182.91,0.11,-0.00879,1e-05,1.35205]
[1778504739225,56.22,81183.76,0.11,-0.00878,1e-05,1.35121]
[1778504746276,56.22,81183.03,0.11,-0.00878,1e-05,1.35194]
[1778504751310,56.22,81182.12,0.11,-0.00879,1e-05,1.35284]
[1778504757352,56.22,81182.5,0.11,-0.00879,1e-05,1.35246]
[1778504762387,56.22,81182.7,0.11,-0.00879,1e-05,1.35226]
[1778504767423,56.22,81181.96,0.11,-0.00879,1e-05,1.35299]
[1778504772457,56.22,81193.97,0.11,-0.0087,1e-05,1.34116]
[1778504775480,56.22,81219.89,0.11,-0.00851,1e-05,1.31591]
[1778504780515,56.22,81233.62,0.11,-0.00842,1e-05,1.30269]
[1778504783539,56.22,81211.11,0.11,-0.00858,1e-05,1.32441]
[1778504788573,56.22,81216.34,0.11,-0.00854,1e-05,1.31934]
[1778504793608,56.22,81213.76,0.11,-0.00855,1e-05,1.32015]
[1778504798644,56.22,81218.0,0.11,-0.00852,1e-05,1.31605]
[1778504800626,56.22,81217.79,0.11,-0.00852,1e-05,1.31625]
[1778504800659,56.22,81217.21,0.11,-0.00852,1e-05,1.31681]
[1778504805692,56.22,81214.74,0.11,-0.00854,1e-05,1.3192]
[1778504810728,56.22,81215.56,0.11,-0.00853,1e-05,1.31841]
[1778504815762,56.22,81216.08,0.11,-0.00853,1e-05,1.3179]
[1778504820797,56.22,81215.23,0.11,-0.00854,1e-05,1.31873]
[1778504825832,56.22,81214.8,0.11,-0.00854,1e-05,1.31914]
[1778504830868,56.22,81214.35,0.11,-0.00854,1e-05,1.31958]
[1778504835903,56.22,81206.3,0.11,-0.0086,1e-05,1.3274]
[1778504840939,56.22,81203.87,0.11,-0.00862,1e-05,1.32976]
[1778504845976,56.22,81205.9,0.11,-0.00861,1e-05,1.32779]
[1778504851013,56.22,81222.44,0.11,-0.00847,1e-05,1.31008]
[1778504856047,56.22,81221.95,0.11,-0.00848,1e-05,1.31055]
[1778504861084,56.22,81221.39,0.11,-0.00848,1e-05,1.31109]
[1778504866115,56.22,81225.19,0.11,-0.00845,1e-05,1.30743]
[1778504871150,56.22,81224.43,0.11,-0.00846,1e-05,1.30816]
[1778504876186,56.22,81221.3,0.11,-0.00848,1e-05,1.31117]
[1778504881220,56.22,81222.0,0.11,-0.00848,1e-05,1.3105]
[1778504886256,56.22,81220.99,0.11,-0.00848,1e-05,1.31147]
[1778504891291,56.22,81221.41,0.11,-0.00848,1e-05,1.31107]
[1778504896326,56.22,81219.89,0.11,-0.00849,1e-05,1.31253]
[1778504901361,56.22,81218.86,0.11,-0.0085,1e-05,1.31353]
[1778504907404,56.22,81219.23,0.11,-0.0085,1e-05,1.31317]
[1778504912439,56.22,81229.15,0.11,-0.00842,1e-05,1.30195]
[1778504917474,56.22,81238.1,0.11,-0.00835,1e-05,1.29339]
[1778504923516,56.22,81240.97,0.11,-0.00833,1e-05,1.29066]
[1778504928552,56.22,81249.66,0.11,-0.00827,1e-05,1.28241]
[1778504933587,56.22,81248.3,0.11,-0.00828,1e-05,1.2837]
[1778504935602,56.22,81263.2,0.11,-0.00817,1e-05,1.26965]
[1778504940636,56.22,81257.17,0.11,-0.00822,1e-05,1.27532]
[1778504945671,56.22,81258.62,0.11,-0.00821,1e-05,1.27396]
[1778504950709,56.22,81261.97,0.11,-0.00818,1e-05,1.27081]
[1778504955741,56.22,81263.52,0.11,-0.00817,1e-05,1.26935]
[1778504960786,56.22,81269.6,0.11,-0.00813,1e-05,1.26366]
[1778504965817,56.22,81280.25,0.11,-0.00806,1e-05,1.25374]
[1778504970852,56.22,81268.95,0.11,-0.00813,1e-05,1.26427]
[1778504973873,56.22,81248.98,0.11,-0.00826,1e-05,1.2814]
[1778504978909,56.22,81247.48,0.11,-0.00827,1e-05,1.28282]
[1778504984743,56.22,81242.32,0.11,-0.00831,1e-05,1.28771]
[1778504989985,56.22,81241.37,0.11,-0.00832,1e-05,1.28862]
[1778504996027,56.22,81240.67,0.11,-0.00832,1e-05,1.28928]
[1778505002070,56.22,81237.83,0.11,-0.00834,1e-05,1.29198]
[1778505004936,56.22,81237.11,0.11,-0.00835,1e-05,1.29267]
[1778505005229,56.22,81237.11,0.11,-0.00835,1e-05,1.29267]
[1778505012141,56.22,81234.15,0.11,-0.00837,1e-05,1.29549]
[1778505017175,56.22,81235.45,0.11,-0.00836,1e-05,1.29425]
[1778505019191,56.22,81254.28,0.11,-0.00823,1e-05,1.27639]
[1778505024226,56.22,81254.8,0.11,-0.00822,1e-05,1.2759]
[1778505029261,56.22,81256.12,0.11,-0.00821,1e-05,1.27466]
[1778505035303,56.22,81257.46,0.11,-0.00819,1e-05,1.27175]
[1778505040338,56.22,81260.44,0.11,-0.00817,1e-05,1.26895]
[1778505047387,56.22,81261.02,0.11,-0.00817,1e-05,1.26841]
[1778505049400,56.22,81243.65,0.11,-0.00829,1e-05,1.28479]
[1778505054436,56.22,81246.11,0.11,-0.00827,1e-05,1.28246]
[1778505059471,56.22,81244.65,0.11,-0.00828,1e-05,1.28384]
[1778505064506,56.22,81240.79,0.11,-0.00831,1e-05,1.2875]
[1778505069542,56.22,81241.41,0.11,-0.00831,1e-05,1.28691]
[1778505074576,56.22,81250.94,0.11,-0.00824,1e-05,1.27789]
[1778505079612,56.22,81247.64,0.11,-0.00826,1e-05,1.28101]
[1778505084649,56.22,81243.09,0.11,-0.0083,1e-05,1.28532]
[1778505089681,56.22,81242.54,0.11,-0.0083,1e-05,1.28584]
[1778505094718,56.22,81239.7,0.11,-0.00831,1e-05,1.28687]
[1778505099751,56.22,81234.74,0.11,-0.00834,1e-05,1.29159]
[1778505104786,56.22,81234.96,0.11,-0.00834,1e-05,1.29138]
[1778505109821,56.22,81227.26,0.11,-0.0084,1e-05,1.29873]
[1778505114857,56.22,81234.52,0.11,-0.00835,1e-05,1.2918]
[1778505119892,56.22,81241.0,0.11,-0.0083,1e-05,1.28564]
[1778505125734,56.22,81246.31,0.11,-0.00826,1e-05,1.28061]
[1778505130973,56.22,81245.01,0.11,-0.00827,1e-05,1.28184]
[1778505136015,56.22,81244.19,0.11,-0.00828,1e-05,1.28261]
[1778505141043,56.22,81243.35,0.11,-0.00828,1e-05,1.28341]
[1778505146078,56.22,81237.4,0.11,-0.00833,1e-05,1.28906]
[1778505151121,56.22,81243.19,0.11,-0.00827,1e-05,1.2819]
[1778505156149,56.22,81253.02,0.11,-0.0082,1e-05,1.27262]
[1778505161184,56.22,81261.88,0.11,-0.00814,1e-05,1.26431]
[1778505166219,56.22,81253.13,0.11,-0.0082,1e-05,1.27252]
[1778505172261,56.22,81254.06,0.11,-0.0082,1e-05,1.27164]
[1778505177298,56.22,81256.92,0.11,-0.00818,1e-05,1.26896]
[1778505182332,56.22,81257.85,0.11,-0.00817,1e-05,1.26808]
[1778505187369,56.22,81258.39,0.11,-0.00817,1e-05,1.26758]
[1778505196430,56.22,81259.45,0.11,-0.00816,1e-05,1.26658]
[1778505202472,56.22,81260.27,0.11,-0.00815,1e-05,1.26582]
[1778505207509,56.22,81261.18,0.11,-0.00815,1e-05,1.26496]
[1778505212544,56.22,81260.65,0.11,-0.00814,1e-05,1.26381]
[1778505213550,56.22,81243.23,0.11,-0.00826,1e-05,1.2802]
[1778505218587,56.22,81243.76,0.11,-0.00826,1e-05,1.2797]
[1778505223621,56.22,81246.1,0.11,-0.00824,1e-05,1.27749]
[1778505228654,56.22,81243.79,0.11,-0.00826,1e-05,1.27967]
[1778505233690,56.22,81254.58,0.11,-0.00818,1e-05,1.26951]
[1778505238725,56.22,81253.66,0.11,-0.00819,1e-05,1.27037]
[1778505243762,56.22,81262.23,0.11,-0.00813,1e-05,1.26234]
[1778505248795,56.22,81263.78,0.11,-0.00812,1e-05,1.26089]
[1778505253833,56.22,81264.64,0.11,-0.00811,1e-05,1.26009]
[1778505258865,56.22,81266.85,0.11,-0.0081,1e-05,1.25802]
[1778505263900,56.22,81268.99,0.11,-0.00808,1e-05,1.25603]
[1778505270951,56.22,81269.92,0.11,-0.00808,1e-05,1.25517]
[1778505276993,56.22,81271.13,0.11,-0.00806,1e-05,1.2524]
[1778505282032,56.22,81270.1,0.11,-0.00807,1e-05,1.25336]
[1778505287070,56.22,81264.49,0.11,-0.0081,1e-05,1.25858]
[1778505293112,56.22,81265.58,0.11,-0.0081,1e-05,1.25757]
[1778505298150,56.22,81265.7,0.11,-0.0081,1e-05,1.25746]
[1778505302505,56.22,81265.32,0.11,-0.0081,1e-05,1.25781]
[1778505302540,56.22,81264.72,0.11,-0.0081,1e-05,1.25837]
[1778505308222,56.22,81267.55,0.11,-0.00808,1e-05,1.25573]
[1778505317084,56.22,81267.4,0.11,-0.00808,1e-05,1.25587]
[1778505322321,56.22,81268.04,0.11,-0.00808,1e-05,1.25528]
[1778505327360,56.22,81279.23,0.11,-0.008,1e-05,1.2449]
[1778505332393,56.22,81279.42,0.11,-0.00799,1e-05,1.2431]
[1778505337429,56.22,81277.83,0.11,-0.008,1e-05,1.24457]
[1778505342464,56.22,81271.4,0.11,-0.00805,1e-05,1.25052]
[1778505348231,56.22,81273.55,0.11,-0.00803,1e-05,1.24853]
[1778505348295,56.22,81272.83,0.11,-0.00804,1e-05,1.24919]
[1778505355557,56.22,81273.53,0.11,-0.00803,1e-05,1.24855]
[1778505360592,56.22,81277.45,0.11,-0.008,1e-05,1.24492]
[1778505365627,56.22,81278.43,0.11,-0.008,1e-05,1.24401]
[1778505370663,56.22,81278.03,0.11,-0.008,1e-05,1.24438]
[1778505375697,56.22,81277.4,0.11,-0.008,1e-05,1.24496]
[1778505380732,56.22,81278.57,0.11,-0.008,1e-05,1.24388]
[1778505385767,56.22,81278.03,0.11,-0.008,1e-05,1.24438]
[1778505390802,56.22,81276.9,0.11,-0.00801,1e-05,1.24543]
[1778505395837,56.22,81275.21,0.11,-0.00801,1e-05,1.24536]
[1778505400872,56.22,81274.64,0.11,-0.00801,1e-05,1.24589]
[1778505405907,56.22,81293.01,0.11,-0.00789,1e-05,1.22899]
[1778505410962,56.22,81303.17,0.11,-0.00782,1e-05,1.21973]
[1778505417004,56.22,81305.88,0.11,-0.0078,1e-05,1.21727]
[1778505422039,56.22,81295.66,0.11,-0.00787,1e-05,1.22657]
[1778505427074,56.22,81290.72,0.11,-0.0079,1e-05,1.23109]
[1778505432109,56.22,81288.31,0.11,-0.00792,1e-05,1.23329]
[1778505437145,56.22,81286.67,0.11,-0.00793,1e-05,1.2348]
[1778505442180,56.22,81284.47,0.11,-0.00795,1e-05,1.23682]
[1778505448223,56.22,81282.75,0.11,-0.00796,1e-05,1.2384]
[1778505453257,56.22,81282.7,0.11,-0.00795,1e-05,1.23683]
[1778505460307,56.22,81281.42,0.11,-0.00796,1e-05,1.238]
[1778505465341,56.22,81276.65,0.11,-0.00799,1e-05,1.2424]
[1778505470377,56.22,81266.65,0.11,-0.00806,1e-05,1.25166]
[1778505475412,56.22,81268.48,0.11,-0.00805,1e-05,1.24996]
[1778505480447,56.22,81285.85,0.11,-0.00793,1e-05,1.23393]
[1778505485483,56.22,81288.45,0.11,-0.00791,1e-05,1.23155]
[1778505490519,56.22,81300.74,0.11,-0.00783,1e-05,1.22033]
[1778505495553,56.22,81299.36,0.11,-0.00784,1e-05,1.22158]
[1778505500588,56.22,81298.17,0.11,-0.00784,1e-05,1.22267]
[1778505505623,56.22,81303.55,0.11,-0.00781,1e-05,1.21778]
[1778505510659,56.22,81291.83,0.11,-0.00789,1e-05,1.22845]
[1778505515693,56.22,81291.67,0.11,-0.00788,1e-05,1.22699]
[1778505520728,56.22,81288.58,0.11,-0.0079,1e-05,1.22981]
[1778505525763,56.22,81286.58,0.11,-0.00791,1e-05,1.23164]
[1778505530799,56.22,81287.07,0.11,-0.00791,1e-05,1.2312]
[1778505535833,56.22,81287.18,0.11,-0.00791,1e-05,1.23109]
[1778505540868,56.22,81288.02,0.11,-0.0079,1e-05,1.23033]
[1778505545903,56.22,81288.69,0.11,-0.0079,1e-05,1.22971]
[1778505550938,56.22,81289.95,0.11,-0.00789,1e-05,1.22856]
[1778505555972,56.22,81291.31,0.11,-0.00788,1e-05,1.22732]
[1778505562015,56.22,81292.56,0.11,-0.00787,1e-05,1.22617]
[1778505567051,56.22,81281.96,0.11,-0.00794,1e-05,1.23589]
[1778505572085,56.22,81278.83,0.11,-0.00795,1e-05,1.23714]
[1778505577120,56.22,81281.9,0.11,-0.00793,1e-05,1.23432]
[1778505580142,56.22,81266.12,0.11,-0.00804,1e-05,1.24888]
[1778505584170,56.22,81243.65,0.11,-0.0082,1e-05,1.26987]
[1778505589204,56.22,81232.47,0.11,-0.00828,1e-05,1.28042]
[1778505594239,56.22,81226.91,0.11,-0.00832,1e-05,1.2857]
[1778505597260,56.22,81211.01,0.11,-0.00843,1e-05,1.30088]
[1778505602308,56.22,81211.69,0.11,-0.00843,1e-05,1.30023]
[1778505607330,56.22,81214.87,0.11,-0.0084,1e-05,1.29718]
[1778505612365,56.22,81222.69,0.11,-0.00835,1e-05,1.28971]
[1778505615933,56.22,81216.88,0.11,-0.00839,1e-05,1.29526]
[1778505616037,56.22,81216.88,0.11,-0.00839,1e-05,1.29526]
[1778505620423,56.22,81238.46,0.11,-0.00823,1e-05,1.27476]
[1778505625460,56.22,81247.19,0.11,-0.00817,1e-05,1.26654]
[1778505631502,56.22,81249.42,0.11,-0.00815,1e-05,1.2628]
[1778505637543,56.22,81253.48,0.11,-0.00812,1e-05,1.25901]
[1778505642580,56.22,81252.27,0.11,-0.00813,1e-05,1.26014]
[1778505647619,56.22,81244.91,0.11,-0.00818,1e-05,1.26703]
[1778505652652,56.22,81243.97,0.11,-0.00819,1e-05,1.26792]
[1778505657689,56.22,81240.03,0.11,-0.00821,1e-05,1.27162]
[1778505662726,56.22,81239.36,0.11,-0.00822,1e-05,1.27225]
[1778505667760,56.22,81240.97,0.11,-0.00821,1e-05,1.27074]
[1778505669775,56.22,81256.49,0.11,-0.0081,1e-05,1.2562]
[1778505674813,56.22,81263.14,0.11,-0.00805,1e-05,1.25001]
[1778505679851,56.22,81264.88,0.11,-0.00804,1e-05,1.2484]
[1778505684886,56.22,81258.47,0.11,-0.00808,1e-05,1.25435]
[1778505691936,56.22,81259.58,0.11,-0.00807,1e-05,1.25168]
[1778505696970,56.22,81261.08,0.11,-0.00806,1e-05,1.25029]
[1778505702005,56.22,81262.49,0.11,-0.00805,1e-05,1.24898]
[1778505707041,56.22,81262.67,0.11,-0.00805,1e-05,1.24881]
[1778505712079,56.22,81260.67,0.11,-0.00806,1e-05,1.25067]
[1778505717110,56.22,81258.74,0.11,-0.00807,1e-05,1.25246]
[1778505722148,56.22,81257.58,0.11,-0.00808,1e-05,1.25354]
[1778505727180,56.22,81255.04,0.11,-0.0081,1e-05,1.25591]
[1778505732215,56.22,81254.01,0.11,-0.00811,1e-05,1.25687]
[1778505737250,56.22,81251.98,0.11,-0.00812,1e-05,1.25877]
[1778505742285,56.22,81250.62,0.11,-0.00813,1e-05,1.26004]
[1778505748329,56.22,81249.75,0.11,-0.00813,1e-05,1.26085]
[1778505753363,56.22,81248.22,0.11,-0.00814,1e-05,1.26063]
[1778505758399,56.22,81247.8,0.11,-0.00814,1e-05,1.26103]
[1778505763434,56.22,81247.25,0.11,-0.00814,1e-05,1.26154]
[1778505768469,56.22,81245.73,0.11,-0.00815,1e-05,1.26296]
[1778505773504,56.22,81244.3,0.11,-0.00816,1e-05,1.2643]
[1778505778539,56.22,81243.91,0.11,-0.00817,1e-05,1.26467]
[1778505783575,56.22,81242.61,0.11,-0.00817,1e-05,1.26589]
[1778505788609,56.22,81241.13,0.11,-0.00819,1e-05,1.26728]
[1778505793644,56.22,81226.93,0.11,-0.00829,1e-05,1.28068]
[1778505798679,56.22,81221.68,0.11,-0.00832,1e-05,1.28566]
[1778505804721,56.22,81225.44,0.11,-0.0083,1e-05,1.28209]
[1778505809756,56.22,81223.91,0.11,-0.00831,1e-05,1.28354]
[1778505814792,56.22,81229.5,0.11,-0.00826,1e-05,1.27658]
[1778505819828,56.22,81240.08,0.11,-0.00818,1e-05,1.26661]
[1778505824861,56.22,81234.89,0.11,-0.00822,1e-05,1.2715]
[1778505829898,56.22,81229.87,0.11,-0.00825,1e-05,1.27623]
[1778505834935,56.22,81239.25,0.11,-0.00819,1e-05,1.26739]
[1778505839967,56.22,81238.4,0.11,-0.00819,1e-05,1.26819]
[1778505845002,56.22,81237.81,0.11,-0.0082,1e-05,1.26875]
[1778505850865,56.22,81241.13,0.11,-0.00817,1e-05,1.26563]
[1778505856090,56.22,81229.5,0.11,-0.00826,1e-05,1.27658]
[1778505861122,56.22,81232.31,0.11,-0.00824,1e-05,1.27393]
[1778505866156,56.22,81231.99,0.11,-0.00824,1e-05,1.27423]
[1778505867162,56.22,81246.84,0.11,-0.00813,1e-05,1.26028]
[1778505871007,56.22,81259.95,0.11,-0.00803,1e-05,1.24643]
[1778505876226,56.22,81256.03,0.11,-0.00806,1e-05,1.25007]
[1778505881261,56.22,81256.44,0.11,-0.00806,1e-05,1.24969]
[1778505886296,56.22,81264.45,0.11,-0.008,1e-05,1.24227]
[1778505891333,56.22,81265.11,0.11,-0.008,1e-05,1.24166]
[1778505897373,56.22,81265.77,0.11,-0.00799,1e-05,1.24105]
[1778505902410,56.22,81243.8,0.11,-0.00815,1e-05,1.26148]
[1778505904425,56.22,81228.71,0.11,-0.00825,1e-05,1.27567]
[1778505905435,56.22,81213.69,0.11,-0.00836,1e-05,1.28993]
[1778505910466,56.22,81203.69,0.11,-0.00843,1e-05,1.2995]
[1778505915501,56.22,81186.89,0.11,-0.00855,1e-05,1.3157]
[1778505920537,56.22,81185.07,0.11,-0.00857,1e-05,1.31747]
[1778505925571,56.22,81170.82,0.11,-0.00867,1e-05,1.33136]
[1778505930608,56.22,81170.53,0.11,-0.00867,1e-05,1.33165]
[1778505935642,56.22,81167.47,0.11,-0.00868,1e-05,1.33293]
[1778505940677,56.22,81162.64,0.11,-0.00872,1e-05,1.33768]
[1778505945719,56.22,81151.12,0.11,-0.00881,1e-05,1.34904]
[1778505950752,56.22,81143.93,0.11,-0.00886,1e-05,1.35618]
[1778505955784,56.22,81149.5,0.11,-0.00882,1e-05,1.35065]
[1778505961827,56.22,81149.97,0.11,-0.00882,1e-05,1.35018]
[1778505966862,56.22,81141.19,0.11,-0.00888,1e-05,1.35891]
[1778505971897,56.22,81141.27,0.11,-0.00888,1e-05,1.35883]
[1778505976933,56.22,81140.87,0.11,-0.00888,1e-05,1.35923]
[1778505981967,56.22,81143.5,0.11,-0.00886,1e-05,1.35661]
[1778505987013,56.22,81132.47,0.11,-0.00895,1e-05,1.36762]
[1778505992048,56.22,81127.85,0.11,-0.00897,1e-05,1.37051]
[1778505997082,56.22,81137.7,0.11,-0.0089,1e-05,1.36065]
[1778506002117,56.22,81139.49,0.11,-0.00888,1e-05,1.35887]
[1778506007154,56.22,81139.46,0.11,-0.00888,1e-05,1.3589]
[1778506012191,56.22,81142.69,0.11,-0.00886,1e-05,1.35568]
[1778506020250,56.22,81144.74,0.11,-0.00884,1e-05,1.35364]
[1778506025284,56.22,81150.26,0.11,-0.0088,1e-05,1.34817]
[1778506030320,56.22,81148.89,0.11,-0.00881,1e-05,1.34953]
[1778506035354,56.22,81148.12,0.11,-0.00882,1e-05,1.35029]
[1778506040394,56.22,81148.83,0.11,-0.00881,1e-05,1.34958]
[1778506045429,56.22,81147.96,0.11,-0.00882,1e-05,1.35045]
[1778506050466,56.22,81147.47,0.11,-0.00882,1e-05,1.35093]
[1778506051366,56.22,81147.47,0.11,-0.00882,1e-05,1.35093]
[1778506051472,56.22,81146.84,0.11,-0.00882,1e-05,1.34983]
[1778506056507,56.22,81142.32,0.11,-0.00885,1e-05,1.35431]
[1778506057228,56.22,81142.32,0.11,-0.00885,1e-05,1.35431]
[1778506057514,56.22,81142.82,0.11,-0.00885,1e-05,1.35382]
[1778506059286,56.22,81142.55,0.11,-0.00885,1e-05,1.35409]
[1778506059528,56.22,81142.4,0.11,-0.00885,1e-05,1.35423]
[1778506061907,56.22,81142.34,0.11,-0.00885,1e-05,1.35429]
[1778506061991,56.22,81132.47,0.11,-0.00893,1e-05,1.36413]
[1778506067583,56.22,81133.8,0.11,-0.00892,1e-05,1.3628]
[1778506072623,56.22,81138.9,0.11,-0.00888,1e-05,1.35772]
[1778506077655,56.22,81134.2,0.11,-0.00891,1e-05,1.3624]
[1778506078626,56.22,81134.2,0.11,-0.00891,1e-05,1.3624]
[1778506079207,56.22,81134.2,0.11,-0.00891,1e-05,1.3624]
[1778506078663,56.22,81134.67,0.11,-0.00891,1e-05,1.36194]
[1778506079229,56.22,81134.22,0.11,-0.00891,1e-05,1.36238]
[1778506084541,56.22,81121.61,0.11,-0.00901,1e-05,1.37503]
[1778506084710,56.22,81119.72,0.11,-0.00902,1e-05,1.37693]
[1778506089980,56.22,81130.72,0.11,-0.00894,1e-05,1.36588]
[1778506090064,56.22,81135.95,0.11,-0.0089,1e-05,1.36066]
[1778506093019,56.22,81134.51,0.11,-0.00891,1e-05,1.3621]
[1778506093086,56.22,81134.55,0.11,-0.00891,1e-05,1.36206]
[1778506094222,56.22,81134.55,0.11,-0.00891,1e-05,1.36206]
[1778506094779,56.22,81146.27,0.11,-0.00882,1e-05,1.35039]
[1778506099814,56.22,81138.57,0.11,-0.00888,1e-05,1.35805]
[1778506104849,56.22,81124.7,0.11,-0.00898,1e-05,1.37192]
[1778506109885,56.22,81126.12,0.11,-0.00897,1e-05,1.3705]
[1778506114920,56.22,81122.84,0.11,-0.00899,1e-05,1.37204]
[1778506119958,56.22,81130.57,0.11,-0.00893,1e-05,1.36429]
[1778506124992,56.22,81133.45,0.11,-0.00891,1e-05,1.36141]
[1778506130031,56.22,81133.77,0.11,-0.0089,1e-05,1.36109]
[1778506135067,56.22,81133.49,0.11,-0.00891,1e-05,1.36137]
[1778506140101,56.22,81131.75,0.11,-0.00892,1e-05,1.36311]
[1778506145136,56.22,81143.51,0.11,-0.00883,1e-05,1.3514]
[1778506150173,56.22,81144.5,0.11,-0.00882,1e-05,1.35042]
[1778506155207,56.22,81144.26,0.11,-0.00883,1e-05,1.35066]
[1778506160243,56.22,81143.34,0.11,-0.00883,1e-05,1.35157]
[1778506165278,56.22,81153.76,0.11,-0.00875,1e-05,1.34126]
[1778506170312,56.22,81153.96,0.11,-0.00875,1e-05,1.34106]
[1778506175347,56.22,81153.75,0.11,-0.00874,1e-05,1.33955]
[1778506180382,56.22,81151.85,0.11,-0.00876,1e-05,1.34142]
[1778506183201,56.22,81136.64,0.11,-0.00887,1e-05,1.35649]
[1778506188449,56.22,81133.24,0.11,-0.0089,1e-05,1.35988]
[1778506193484,56.22,81138.45,0.11,-0.00886,1e-05,1.35469]
[1778506198519,56.22,81135.3,0.11,-0.00888,1e-05,1.35783]
[1778506203565,56.22,81127.11,0.11,-0.00894,1e-05,1.36601]
[1778506208607,56.22,81120.84,0.11,-0.00899,1e-05,1.3723]
[1778506210621,56.22,81103.94,0.11,-0.00912,1e-05,1.38938]
[1778506215648,56.22,81093.02,0.11,-0.00921,1e-05,1.40051]
[1778506220687,56.22,81090.29,0.11,-0.00923,1e-05,1.4033]
[1778506222703,56.22,81108.78,0.11,-0.00908,1e-05,1.38447]
[1778506226929,56.22,81099.08,0.11,-0.00916,1e-05,1.39432]
[1778506227026,56.22,81096.05,0.11,-0.00918,1e-05,1.39741]
[1778506231940,56.22,81099.39,0.11,-0.00916,1e-05,1.39401]
[1778506232040,56.22,81115.46,0.11,-0.00902,1e-05,1.37596]
[1778506237808,56.22,81119.78,0.11,-0.00899,1e-05,1.37162]
[1778506240829,56.22,81102.49,0.11,-0.00912,1e-05,1.38908]
[1778506245863,56.22,81099.25,0.11,-0.00915,1e-05,1.39238]
[1778506246873,56.22,81113.98,0.11,-0.00903,1e-05,1.37746]
[1778506251907,56.22,81114.23,0.11,-0.00903,1e-05,1.3772]
[1778506256942,56.22,81121.74,0.11,-0.00897,1e-05,1.36965]
[1778506261977,56.22,81121.34,0.11,-0.00898,1e-05,1.37005]
[1778506267013,56.22,81133.53,0.11,-0.00888,1e-05,1.35786]
[1778506272050,56.22,81126.25,0.11,-0.00894,1e-05,1.36513]
[1778506277086,56.22,81133.51,0.11,-0.00888,1e-05,1.35787]
[1778506282121,56.22,81119.52,0.11,-0.00899,1e-05,1.37188]
[1778506287157,56.22,81093.95,0.11,-0.00919,1e-05,1.39778]
[1778506288165,56.22,81078.19,0.11,-0.00931,1e-05,1.41395]
[1778506290179,56.22,81063.57,0.11,-0.00943,1e-05,1.42908]
[1778506295213,56.22,81057.22,0.11,-0.00947,1e-05,1.43389]
[1778506297227,56.22,81033.48,0.11,-0.00966,1e-05,1.45883]
[1778506302272,56.22,81048.65,0.11,-0.00954,1e-05,1.44286]
[1778506303279,56.22,81032.56,0.11,-0.00967,1e-05,1.45981]
[1778506308317,56.22,81065.34,0.11,-0.0094,1e-05,1.42545]
[1778506313350,56.22,81053.5,0.11,-0.0095,1e-05,1.43778]
[1778506318385,56.22,81038.2,0.11,-0.00962,1e-05,1.45385]
[1778506323420,56.22,81038.54,0.11,-0.00962,1e-05,1.45349]
[1778506328460,56.22,81045.3,0.11,-0.00956,1e-05,1.44637]
[1778506333490,56.22,81047.91,0.11,-0.00954,1e-05,1.44363]
[1778506335505,56.22,81031.35,0.11,-0.00968,1e-05,1.46109]
[1778506340540,56.22,81024.4,0.11,-0.00973,1e-05,1.46847]
[1778506344408,56.22,80999.87,0.11,-0.00994,1e-05,1.49475]
[1778506347588,56.22,81015.37,0.11,-0.00981,1e-05,1.4781]
[1778506352624,56.22,81017.92,0.11,-0.00977,1e-05,1.47353]
[1778506355644,56.22,80999.41,0.11,-0.00993,1e-05,1.49339]
[1778506358665,56.22,81014.12,0.11,-0.00981,1e-05,1.47759]
[1778506364555,56.22,81026.69,0.11,-0.0097,1e-05,1.4642]
[1778506367733,56.22,81067.22,0.11,-0.00938,1e-05,1.4217]
[1778506372768,56.22,81067.89,0.11,-0.00937,1e-05,1.42101]
[1778506373775,56.22,81084.51,0.11,-0.00924,1e-05,1.40389]
[1778506378815,56.22,81072.82,0.11,-0.00933,1e-05,1.41591]
[1778506383850,56.22,81052.83,0.11,-0.00949,1e-05,1.43667]
[1778506386875,56.22,81037.97,0.11,-0.00961,1e-05,1.45227]
[1778506392065,56.22,81038.87,0.11,-0.0096,1e-05,1.45132]
[1778506397958,56.22,81037.83,0.11,-0.00961,1e-05,1.45241]
[1778506402993,56.22,81043.5,0.11,-0.00957,1e-05,1.44645]
[1778506408029,56.22,81042.16,0.11,-0.00958,1e-05,1.44786]
[1778506413064,56.22,81040.26,0.11,-0.00958,1e-05,1.44804]
[1778506418099,56.22,81042.6,0.11,-0.00956,1e-05,1.44558]
[1778506423135,56.22,81031.38,0.11,-0.00965,1e-05,1.4574]
[1778506428169,56.22,81027.64,0.11,-0.00968,1e-05,1.46136]
[1778506432198,56.22,81000.99,0.11,-0.0099,1e-05,1.48983]
[1778506437233,56.22,81007.84,0.11,-0.00985,1e-05,1.48247]
[1778506442611,56.22,81002.5,0.11,-0.00989,1e-05,1.48821]
[1778506442679,56.22,80976.46,0.11,-0.01011,1e-05,1.51644]
[1778506448153,56.22,80970.57,0.11,-0.01016,1e-05,1.52289]
[1778506453361,56.22,80924.7,0.11,-0.01056,1e-05,1.57388]
[1778506458394,56.22,80940.74,0.11,-0.01042,1e-05,1.5559]
[1778506459401,56.22,80955.5,0.11,-0.01029,1e-05,1.53949]
[1778506464436,56.22,80952.95,0.11,-0.01031,1e-05,1.54232]
[1778506469482,56.22,80951.53,0.11,-0.01032,1e-05,1.54389]
[1778506472505,56.22,80964.35,0.11,-0.0102,1e-05,1.52784]
[1778506477541,56.22,80970.55,0.11,-0.01015,1e-05,1.52103]
[1778506482576,56.22,80955.69,0.11,-0.01028,1e-05,1.53739]
[1778506485598,56.22,80930.72,0.11,-0.01049,1e-05,1.56519]
[1778506488617,56.22,80916.09,0.11,-0.01062,1e-05,1.58168]
[1778506493653,56.22,80924.33,0.11,-0.01055,1e-05,1.57238]
[1778506498687,56.22,80906.43,0.11,-0.01071,1e-05,1.59264]
[1778506503722,56.22,80904.95,0.11,-0.01072,1e-05,1.59433]
[1778506505737,56.22,80879.7,0.11,-0.01095,1e-05,1.6233]
[1778506510773,56.22,80858.69,0.11,-0.01114,1e-05,1.64774]
[1778506515808,56.22,80845.75,0.11,-0.01126,1e-05,1.66294]
[1778506519843,56.22,80865.93,0.11,-0.01108,1e-05,1.63928]
[1778506525761,56.22,80891.86,0.11,-0.01084,1e-05,1.60929]
[1778506530921,56.22,80890.14,0.11,-0.01085,1e-05,1.61127]
[1778506533945,56.22,80902.9,0.11,-0.01073,1e-05,1.59472]
[1778506538981,56.22,80895.84,0.11,-0.01079,1e-05,1.60278]
[1778506540994,56.22,80911.34,0.11,-0.01065,1e-05,1.58513]
[1778506544027,56.22,80895.78,0.11,-0.01079,1e-05,1.60285]
[1778506546037,56.22,80878.91,0.11,-0.01094,1e-05,1.62225]
[1778506551071,56.22,80901.98,0.11,-0.01073,1e-05,1.59577]
[1778506556109,56.22,80902.97,0.11,-0.01073,1e-05,1.59464]
[1778506561144,56.22,80874.97,0.11,-0.01098,1e-05,1.62681]
[1778506566178,56.22,80872.23,0.11,-0.011,1e-05,1.62998]
[1778506571215,56.22,80883.63,0.11,-0.0109,1e-05,1.6168]
[1778506574235,56.22,80863.85,0.11,-0.01108,1e-05,1.63973]
[1778506576253,56.22,80845.3,0.11,-0.01125,1e-05,1.66147]
[1778506580284,56.22,80830.61,0.11,-0.01139,1e-05,1.67885]
[1778506583309,56.22,80845.1,0.11,-0.01126,1e-05,1.6617]
[1778506588342,56.22,80851.59,0.11,-0.01119,1e-05,1.65407]
[1778506593379,56.22,80841.02,0.11,-0.01128,1e-05,1.66452]
[1778506598415,56.22,80828.86,0.11,-0.01139,1e-05,1.67892]
[1778506601432,56.22,80844.82,0.11,-0.01124,1e-05,1.66004]
[1778506606468,56.22,80848.63,0.11,-0.01121,1e-05,1.65555]
[1778506611503,56.22,80840.89,0.11,-0.01128,1e-05,1.66467]
[1778506616537,56.22,80824.74,0.11,-0.01143,1e-05,1.68383]
[1778506618562,56.22,80803.3,0.11,-0.01164,1e-05,1.70953]
[1778506622587,56.21,80788.7,0.11,-0.01178,1e-05,1.727]
[1778506627629,56.21,80792.45,0.11,-0.01174,1e-05,1.72244]
[1778506631655,56.21,80763.99,0.11,-0.01202,1e-05,1.75727]
[1778506634674,56.21,80781.22,0.11,-0.01185,1e-05,1.73612]
[1778506639709,56.21,80792.31,0.11,-0.01174,1e-05,1.72215]
[1778506640749,56.2,80816.95,0.11,-0.01149,1e-05,1.69021]
[1778506644745,56.15,80835.35,0.11,-0.01126,1e-05,1.66162]
[1778506649794,56.15,80837.36,0.11,-0.01124,1e-05,1.65901]
[1778506654815,56.15,80838.38,0.11,-0.01121,1e-05,1.65536]
[1778506657842,56.15,80810.19,0.11,-0.01148,1e-05,1.68857]
[1778506658847,56.14,80794.7,0.11,-0.01162,1e-05,1.70698]
[1778506663883,56.12,80796.61,0.11,-0.01157,1e-05,1.70041]
[1778506666904,56.1,80772.14,0.11,-0.01179,1e-05,1.72783]
[1778506669934,56.1,80749.38,0.11,-0.01201,1e-05,1.75526]
[1778506672956,56.1,80767.01,0.11,-0.01183,1e-05,1.73329]
[1778506677998,56.09,80753.83,0.11,-0.01196,1e-05,1.74853]
[1778506680316,56.09,80747.76,0.11,-0.01202,1e-05,1.75602]
[1778506681032,56.09,80747.76,0.11,-0.01202,1e-05,1.75602]
[1778506684250,56.09,80747.34,0.11,-0.01202,1e-05,1.75654]
[1778506684318,56.09,80748.68,0.11,-0.01201,1e-05,1.75488]
[1778506689082,56.09,80764.12,0.11,-0.01185,1e-05,1.73563]
[1778506692106,56.09,80792.15,0.11,-0.01158,1e-05,1.70114]
[1778506693181,56.09,80811.23,0.11,-0.0114,1e-05,1.67828]
[1778506698767,56.08,80808.1,0.11,-0.01142,1e-05,1.68137]
[1778506704196,56.07,80813.4,0.11,-0.01136,1e-05,1.67382]
[1778506709229,56.07,80814.14,0.11,-0.01135,1e-05,1.67221]
[1778506712742,56.07,80831.8,0.11,-0.01117,1e-05,1.64897]
[1778506718299,56.06,80851.22,0.11,-0.01098,1e-05,1.62575]
[1778506723333,56.06,80849.49,0.11,-0.011,1e-05,1.62758]
[1778506728370,56.06,80836.29,0.11,-0.01112,1e-05,1.64273]
[1778506733405,56.06,80822.5,0.11,-0.01124,1e-05,1.65848]
[1778506738438,56.05,80815.41,0.11,-0.0113,1e-05,1.66623]
[1778506743473,56.05,80815.47,0.11,-0.0113,1e-05,1.66544]
[1778506748509,56.05,80813.09,0.11,-0.01132,1e-05,1.66797]
[1778506753544,56.05,80817.1,0.11,-0.01128,1e-05,1.66322]
[1778506758579,56.05,80822.0,0.11,-0.01123,1e-05,1.65742]
[1778506763621,56.05,80826.59,0.11,-0.01119,1e-05,1.65201]
[1778506768649,56.05,80824.92,0.11,-0.01121,1e-05,1.65398]
[1778506771670,56.05,80808.5,0.11,-0.01135,1e-05,1.67123]
[1778506776705,56.05,80806.54,0.11,-0.01136,1e-05,1.67356]
[1778506781740,56.05,80817.98,0.11,-0.01126,1e-05,1.65999]
[1778506786775,56.05,80820.73,0.11,-0.01123,1e-05,1.65674]
[1778506789796,56.05,80840.01,0.11,-0.01105,1e-05,1.63411]
[1778506792820,56.05,80855.67,0.11,-0.01091,1e-05,1.61592]
[1778506797854,56.05,80859.36,0.11,-0.01087,1e-05,1.61165]
[1778506802891,56.05,80850.55,0.11,-0.01095,1e-05,1.62185]
[1778506807924,56.05,80858.18,0.11,-0.01088,1e-05,1.61302]
[1778506812968,56.05,80864.79,0.11,-0.01082,1e-05,1.6054]
[1778506815983,56.05,80881.61,0.11,-0.01067,1e-05,1.58615]
[1778506816990,56.05,80861.34,0.11,-0.01086,1e-05,1.60937]
[1778506822024,56.05,80846.27,0.11,-0.01099,1e-05,1.62682]
[1778506827060,56.05,80849.03,0.11,-0.01097,1e-05,1.62361]
[1778506831088,56.05,80861.68,0.11,-0.01084,1e-05,1.60702]
[1778506833103,56.05,80879.64,0.11,-0.01068,1e-05,1.58645]
[1778506837929,56.05,80880.04,0.11,-0.01067,1e-05,1.58599]
[1778506838138,56.05,80879.39,0.11,-0.01068,1e-05,1.58674]
[1778506838742,56.05,80879.39,0.11,-0.01068,1e-05,1.58674]
[1778506839146,56.05,80879.59,0.11,-0.01068,1e-05,1.58651]
[1778506844180,56.05,80867.1,0.11,-0.01079,1e-05,1.60079]
[1778506847202,56.05,80839.0,0.11,-0.01105,1e-05,1.63331]
[1778506852237,56.05,80855.44,0.11,-0.0109,1e-05,1.61422]
[1778506858202,56.05,80861.08,0.11,-0.01085,1e-05,1.60771]
[1778506863319,56.05,80868.34,0.11,-0.01078,1e-05,1.59937]
[1778506867341,56.05,80892.46,0.11,-0.01056,1e-05,1.5719]
[1778506872377,56.05,80903.61,0.11,-0.01047,1e-05,1.55933]
[1778506877412,56.05,80908.66,0.11,-0.01042,1e-05,1.55367]
[1778506882447,56.05,80906.11,0.11,-0.01044,1e-05,1.55653]
[1778506887485,56.05,80909.41,0.11,-0.01041,1e-05,1.55283]
[1778506891510,56.05,80923.2,0.11,-0.01028,1e-05,1.53556]
[1778506896545,56.05,80919.82,0.11,-0.01031,1e-05,1.53931]
[1778506901581,56.05,80922.05,0.11,-0.01029,1e-05,1.53683]
[1778506904601,56.05,80937.08,0.11,-0.01016,1e-05,1.52022]
[1778506909636,56.05,80948.07,0.11,-0.01007,1e-05,1.50817]
[1778506914672,56.05,80947.91,0.11,-0.01007,1e-05,1.50834]
[1778506919706,56.05,80964.69,0.11,-0.00993,1e-05,1.49009]
[1778506921721,56.05,80979.43,0.11,-0.00981,1e-05,1.47421]
[1778506924754,56.05,81004.2,0.11,-0.0096,1e-05,1.44784]
[1778506928772,56.05,81018.84,0.11,-0.00948,1e-05,1.43244]
[1778506933816,56.05,81018.4,0.11,-0.00949,1e-05,1.4329]
[1778506935923,56.05,81047.45,0.11,-0.00925,1e-05,1.40273]
[1778506937897,56.05,81088.1,0.11,-0.00894,1e-05,1.3614]
[1778506938968,56.05,81102.97,0.11,-0.00883,1e-05,1.34653]
[1778506944952,56.05,81136.5,0.11,-0.00857,1e-05,1.31352]
[1778506945977,56.05,81166.48,0.11,-0.00836,1e-05,1.28457]
[1778506946979,56.05,81204.97,0.11,-0.00808,1e-05,1.24819]
[1778506947986,56.05,81233.77,0.11,-0.00788,1e-05,1.22153]
[1778506953057,56.05,81219.84,0.11,-0.00797,1e-05,1.23273]
[1778506955041,56.05,81189.75,0.11,-0.00818,1e-05,1.26081]
[1778506957072,56.05,81174.82,0.11,-0.00829,1e-05,1.27494]
[1778506962098,56.05,81179.94,0.11,-0.00825,1e-05,1.27008]
[1778506965122,56.05,81209.24,0.11,-0.00804,1e-05,1.24256]
[1778506969153,56.05,81192.13,0.11,-0.00816,1e-05,1.25857]
[1778506970161,56.05,81175.44,0.11,-0.00828,1e-05,1.27435]
[1778506975197,56.05,81171.32,0.11,-0.00831,1e-05,1.27827]
[1778506980265,56.05,81154.87,0.11,-0.00843,1e-05,1.29403]
[1778506984271,56.05,81138.13,0.11,-0.00855,1e-05,1.31023]
[1778506985277,56.05,81121.44,0.11,-0.00868,1e-05,1.32654]
[1778506990317,56.05,81124.27,0.11,-0.00865,1e-05,1.32377]
[1778506995352,56.05,81130.33,0.11,-0.00861,1e-05,1.31783]
[1778507000390,56.05,81134.22,0.11,-0.00858,1e-05,1.31403]
[1778507005427,56.05,81145.39,0.11,-0.0085,1e-05,1.30318]
[1778507007440,56.05,81167.63,0.11,-0.00834,1e-05,1.28179]
[1778507011470,56.05,81188.2,0.11,-0.00818,1e-05,1.26061]
[1778507016506,56.05,81189.51,0.11,-0.00817,1e-05,1.25938]
[1778507020535,56.05,81170.14,0.11,-0.00831,1e-05,1.27772]
[1778507025569,56.05,81154.23,0.11,-0.00842,1e-05,1.29296]
[1778507030605,56.05,81144.04,0.11,-0.0085,1e-05,1.30279]
[1778507035644,56.05,81141.16,0.11,-0.00852,1e-05,1.30558]
[1778507040679,56.05,81136.87,0.11,-0.00855,1e-05,1.30975]
[1778507045714,56.05,81142.96,0.11,-0.00851,1e-05,1.30384]
[1778507050750,56.05,81135.49,0.11,-0.00856,1e-05,1.31109]
[1778507055784,56.05,81122.88,0.11,-0.00865,1e-05,1.32341]
[1778507060819,56.05,81114.62,0.11,-0.00872,1e-05,1.33154]
[1778507065856,56.05,81105.18,0.11,-0.00879,1e-05,1.34087]
[1778507070889,56.05,81105.16,0.11,-0.00879,1e-05,1.34089]
[1778507075926,56.05,81100.85,0.11,-0.00881,1e-05,1.34344]
[1778507077941,56.05,81081.24,0.11,-0.00896,1e-05,1.36304]
[1778507082976,56.05,81088.07,0.11,-0.00891,1e-05,1.35619]
[1778507084990,56.05,81066.03,0.11,-0.00908,1e-05,1.37841]
[1778507090025,56.05,81061.69,0.11,-0.00911,1e-05,1.38282]
[1778507095058,56.05,81065.9,0.11,-0.00908,1e-05,1.37854]
[1778507100106,56.05,81062.77,0.11,-0.0091,1e-05,1.38172]
[1778507105129,56.05,81083.56,0.11,-0.00894,1e-05,1.36071]
[1778507110166,56.05,81077.2,0.11,-0.00899,1e-05,1.36711]
[1778507115201,56.05,81087.83,0.11,-0.00891,1e-05,1.35643]
[1778507120236,56.05,81082.94,0.11,-0.00894,1e-05,1.36134]
[1778507125271,56.05,81082.24,0.11,-0.00895,1e-05,1.36204]
[1778507128293,56.05,81066.32,0.11,-0.00907,1e-05,1.37812]
[1778507129299,56.05,81051.31,0.11,-0.00919,1e-05,1.39342]
[1778507134334,56.05,81049.23,0.11,-0.00919,1e-05,1.39377]
[1778507137356,56.05,81070.04,0.11,-0.00903,1e-05,1.37259]
[1778507142417,56.05,81070.14,0.11,-0.00903,1e-05,1.37248]
[1778507146450,56.05,81086.15,0.11,-0.00891,1e-05,1.35637]
[1778507151480,56.05,81087.4,0.11,-0.0089,1e-05,1.35512]
[1778507155509,56.05,81068.15,0.11,-0.00905,1e-05,1.3745]
[1778507157525,56.05,81048.62,0.11,-0.0092,1e-05,1.3944]
[1778507162567,56.05,81042.33,0.11,-0.00925,1e-05,1.40086]
[1778507167603,56.05,81038.25,0.11,-0.00928,1e-05,1.40506]
[1778507172638,56.05,81035.96,0.11,-0.0093,1e-05,1.40743]
[1778507177672,56.05,81039.3,0.11,-0.00927,1e-05,1.40398]
[1778507182707,56.05,81040.17,0.11,-0.00927,1e-05,1.40308]
[1778507187742,56.05,81026.18,0.11,-0.00938,1e-05,1.41756]
[1778507192779,56.05,81035.51,0.11,-0.00929,1e-05,1.4061]
[1778507197817,56.05,81027.6,0.11,-0.00935,1e-05,1.41429]
[1778507202853,56.05,81023.7,0.11,-0.00939,1e-05,1.41834]
[1778507207889,56.05,81035.51,0.11,-0.00929,1e-05,1.4061]
[1778507212938,56.05,81029.58,0.11,-0.00934,1e-05,1.41223]
[1778507217958,56.05,81034.46,0.11,-0.0093,1e-05,1.40719]
[1778507223004,56.05,81035.0,0.11,-0.0093,1e-05,1.40663]
[1778507228030,56.05,81044.47,0.11,-0.00922,1e-05,1.39688]
[1778507233065,56.05,81042.82,0.11,-0.00923,1e-05,1.39857]
[1778507238101,56.05,81041.05,0.11,-0.00925,1e-05,1.40039]
[1778507243135,56.05,81046.1,0.11,-0.00921,1e-05,1.3952]
[1778507246157,56.05,81029.16,0.11,-0.00934,1e-05,1.41267]
[1778507251194,56.05,81035.02,0.11,-0.00928,1e-05,1.40482]
[1778507256227,56.05,81031.67,0.11,-0.00931,1e-05,1.40828]
[1778507261263,56.05,81054.1,0.11,-0.00913,1e-05,1.38525]
[1778507266298,56.05,81047.3,0.11,-0.00919,1e-05,1.39219]
[1778507271332,56.05,81050.7,0.11,-0.00916,1e-05,1.38872]
[1778507276367,56.05,81047.83,0.11,-0.00918,1e-05,1.39165]
[1778507281402,56.05,81035.48,0.11,-0.00928,1e-05,1.40434]
[1778507284425,56.05,81015.7,0.11,-0.00944,1e-05,1.42487]
[1778507288452,56.05,80998.12,0.11,-0.00958,1e-05,1.44332]
[1778507290466,56.05,80978.75,0.11,-0.00974,1e-05,1.46388]
[1778507295500,56.05,80961.36,0.11,-0.00988,1e-05,1.48254]
[1778507300535,56.05,80953.88,0.11,-0.00995,1e-05,1.49063]
[1778507305570,56.05,80952.06,0.11,-0.00996,1e-05,1.4926]
[1778507310607,56.05,80944.55,0.11,-0.01003,1e-05,1.50077]
[1778507314635,56.05,80958.43,0.11,-0.0099,1e-05,1.48385]
[1778507319675,56.05,80967.62,0.11,-0.00982,1e-05,1.47395]
[1778507322712,56.05,80984.66,0.11,-0.00968,1e-05,1.45575]
[1778507327744,56.05,80992.2,0.11,-0.00962,1e-05,1.44775]
[1778507332780,56.05,81001.89,0.11,-0.00954,1e-05,1.43753]
[1778507337815,56.05,81011.67,0.11,-0.00946,1e-05,1.42727]
[1778507342850,56.05,81012.0,0.11,-0.00946,1e-05,1.42693]
[1778507347887,56.05,81014.27,0.11,-0.00944,1e-05,1.42455]
[1778507352921,56.05,81011.32,0.11,-0.00946,1e-05,1.42764]
[1778507357957,56.05,81011.87,0.11,-0.00946,1e-05,1.42706]
[1778507362992,56.05,81003.52,0.11,-0.00953,1e-05,1.43581]
[1778507368029,56.05,80999.44,0.11,-0.00956,1e-05,1.44011]
[1778507373065,56.05,80997.83,0.11,-0.00956,1e-05,1.43998]
[1778507378099,56.05,80999.37,0.11,-0.00955,1e-05,1.43836]
[1778507383137,56.05,81001.23,0.11,-0.00953,1e-05,1.4364]
[1778507388170,56.05,81017.75,0.11,-0.0094,1e-05,1.41912]
[1778507393205,56.05,81018.28,0.11,-0.00939,1e-05,1.41857]
[1778507398240,56.05,81018.23,0.11,-0.0094,1e-05,1.41862]
[1778507403276,56.05,81030.01,0.11,-0.0093,1e-05,1.40641]
[1778507404284,56.05,81015.25,0.11,-0.00942,1e-05,1.42173]
[1778507408311,56.05,81031.81,0.11,-0.00929,1e-05,1.40455]
[1778507413349,56.05,81045.44,0.11,-0.00918,1e-05,1.39054]
[1778507418388,56.05,81049.2,0.11,-0.00915,1e-05,1.3867]
[1778507423416,56.05,81046.74,0.11,-0.00917,1e-05,1.38921]
[1778507427443,56.05,81031.79,0.11,-0.00929,1e-05,1.40457]
[1778507432481,56.05,81020.49,0.11,-0.00937,1e-05,1.41447]
[1778507437516,56.05,81007.9,0.11,-0.00947,1e-05,1.42759]
[1778507442551,56.05,81008.99,0.11,-0.00946,1e-05,1.42645]
[1778507447586,56.05,81007.25,0.11,-0.00947,1e-05,1.42827]
[1778507448930,56.05,81007.25,0.11,-0.00947,1e-05,1.42827]
[1778507449142,56.05,81008.21,0.11,-0.00946,1e-05,1.42727]
[1778507454635,56.05,80994.89,0.11,-0.00957,1e-05,1.44126]
[1778507459671,56.05,80989.21,0.11,-0.00962,1e-05,1.44726]
[1778507463702,56.05,80956.87,0.11,-0.00989,1e-05,1.48182]
[1778507468756,56.05,80971.3,0.11,-0.00977,1e-05,1.46631]
[1778507473803,56.05,80964.65,0.11,-0.00982,1e-05,1.47344]
[1778507478834,56.05,80962.64,0.11,-0.00984,1e-05,1.4756]
[1778507483873,56.05,80970.93,0.11,-0.00977,1e-05,1.46671]
[1778507488909,56.05,80975.85,0.11,-0.00973,1e-05,1.46145]
[1778507493946,56.05,80995.87,0.11,-0.00955,1e-05,1.4384]
[1778507495968,56.05,81019.25,0.11,-0.00936,1e-05,1.41396]
[1778507500998,56.05,81027.62,0.11,-0.0093,1e-05,1.40529]
[1778507506037,56.05,81028.82,0.11,-0.00929,1e-05,1.40405]
[1778507511071,56.05,81021.62,0.11,-0.00934,1e-05,1.4115]
[1778507516103,56.05,81026.99,0.11,-0.0093,1e-05,1.40594]
[1778507519125,56.05,81003.3,0.11,-0.00949,1e-05,1.4306]
[1778507521139,56.05,80988.21,0.11,-0.00961,1e-05,1.44649]
[1778507525999,56.05,81003.98,0.11,-0.00949,1e-05,1.42989]
[1778507531210,56.05,81016.69,0.11,-0.00938,1e-05,1.41662]
[1778507536244,56.05,81020.61,0.11,-0.00935,1e-05,1.41255]
[1778507541279,56.05,81034.42,0.11,-0.00924,1e-05,1.39828]
[1778507544303,56.05,81061.61,0.11,-0.00903,1e-05,1.37055]
[1778507549338,56.05,81066.76,0.11,-0.00899,1e-05,1.36535]
[1778507554373,56.05,81073.21,0.11,-0.00893,1e-05,1.35711]
[1778507559409,56.05,81073.76,0.11,-0.00893,1e-05,1.35655]
[1778507564446,56.05,81070.3,0.11,-0.00895,1e-05,1.36003]
[1778507569477,56.05,81057.18,0.11,-0.00905,1e-05,1.37327]
[1778507574512,56.05,81043.03,0.11,-0.00916,1e-05,1.38767]
[1778507579549,56.05,81034.42,0.11,-0.00923,1e-05,1.3965]
[1778507584583,56.05,81033.24,0.11,-0.00924,1e-05,1.39771]
[1778507589619,56.05,81034.47,0.11,-0.00923,1e-05,1.39645]
[1778507594654,56.05,81042.14,0.11,-0.00917,1e-05,1.38858]
[1778507597674,56.05,81057.36,0.11,-0.00905,1e-05,1.37309]
[1778507600695,56.05,81074.12,0.11,-0.00892,1e-05,1.35619]
[1778507605730,56.05,81081.23,0.11,-0.00887,1e-05,1.34908]
[1778507610765,56.05,81084.63,0.11,-0.00884,1e-05,1.34569]
[1778507615801,56.05,81086.41,0.11,-0.00882,1e-05,1.34218]
[1778507619829,56.05,81059.02,0.11,-0.00903,1e-05,1.36965]
[1778507624863,56.05,81067.72,0.11,-0.00896,1e-05,1.36087]
[1778507629899,56.05,81056.52,0.11,-0.00905,1e-05,1.37218]
[1778507634934,56.05,81050.3,0.11,-0.0091,1e-05,1.37849]
[1778507639972,56.05,81042.84,0.11,-0.00915,1e-05,1.38609]
[1778507645011,56.05,81054.91,0.11,-0.00906,1e-05,1.37381]
[1778507650043,56.05,81052.8,0.11,-0.00908,1e-05,1.37595]
[1778507655081,56.05,81039.31,0.11,-0.00918,1e-05,1.3897]
[1778507660115,56.05,81028.88,0.11,-0.00926,1e-05,1.40041]
[1778507665150,56.05,81023.97,0.11,-0.0093,1e-05,1.40548]
[1778507670185,56.05,81020.98,0.11,-0.00933,1e-05,1.40857]
[1778507675223,56.05,81020.55,0.11,-0.00932,1e-05,1.40722]
[1778507680255,56.05,81009.6,0.11,-0.00941,1e-05,1.41859]
[1778507685290,56.05,81005.49,0.11,-0.00944,1e-05,1.42287]
[1778507690326,56.05,81001.22,0.11,-0.00947,1e-05,1.42734]
[1778507695360,56.05,80998.57,0.11,-0.0095,1e-05,1.43011]
[1778507697207,56.05,80983.15,0.11,-0.00962,1e-05,1.44636]
[1778507698396,56.05,80967.57,0.11,-0.00975,1e-05,1.46292]
[1778507700423,56.05,80948.82,0.11,-0.00991,1e-05,1.48307]
[1778507705446,56.05,80944.29,0.11,-0.00994,1e-05,1.48797]
[1778507707320,56.05,80929.74,0.11,-0.01007,1e-05,1.50381]
[1778507712497,56.05,80928.52,0.11,-0.01008,1e-05,1.50514]
[1778507717535,56.05,80937.56,0.11,-0.01,1e-05,1.49528]
[1778507721562,56.05,80952.89,0.11,-0.00987,1e-05,1.47868]
[1778507726597,56.05,80945.14,0.11,-0.00994,1e-05,1.48705]
[1778507731632,56.05,80953.76,0.11,-0.00985,1e-05,1.47588]
[1778507736672,56.05,80958.92,0.11,-0.00981,1e-05,1.47034]
[1778507741705,56.05,80955.39,0.11,-0.00984,1e-05,1.47413]
[1778507746740,56.05,80958.13,0.11,-0.00982,1e-05,1.47119]
[1778507751776,56.05,80947.24,0.11,-0.00991,1e-05,1.48292]
[1778507756810,56.05,80958.87,0.11,-0.00981,1e-05,1.47039]
[1778507761845,56.05,80967.95,0.11,-0.00973,1e-05,1.46067]
[1778507766882,56.05,80963.85,0.11,-0.00977,1e-05,1.46506]
[1778507771915,56.05,80969.43,0.11,-0.00972,1e-05,1.4591]
[1778507776953,56.05,80984.25,0.11,-0.0096,1e-05,1.44336]
[1778507781987,56.05,80983.16,0.11,-0.00961,1e-05,1.44452]
[1778507787023,56.05,80988.24,0.11,-0.00957,1e-05,1.43915]
[1778507790112,56.05,81005.87,0.11,-0.00942,1e-05,1.42067]
[1778507792064,56.05,81016.9,0.11,-0.00933,1e-05,1.4074]
[1778507797099,56.05,81013.46,0.11,-0.00935,1e-05,1.41097]
[1778507801127,56.05,80996.99,0.11,-0.00948,1e-05,1.42814]
[1778507806163,56.05,80998.48,0.11,-0.00947,1e-05,1.42658]
[1778507811199,56.05,81009.9,0.11,-0.00938,1e-05,1.41467]
[1778507813212,56.05,81028.87,0.11,-0.00923,1e-05,1.39506]
[1778507818246,56.05,81040.34,0.11,-0.00914,1e-05,1.38332]
[1778507823281,56.05,81043.5,0.11,-0.00912,1e-05,1.38009]
[1778507828319,56.05,81044.65,0.11,-0.00911,1e-05,1.37892]
[1778507833354,56.05,81048.4,0.11,-0.00908,1e-05,1.37511]
[1778507838392,56.05,81048.8,0.11,-0.00907,1e-05,1.37471]
[1778507843431,56.05,81046.19,0.11,-0.00909,1e-05,1.37736]
[1778507848460,56.05,81043.37,0.11,-0.00912,1e-05,1.38023]
[1778507853496,56.05,81040.96,0.11,-0.00912,1e-05,1.38091]
[1778507858531,56.05,81036.17,0.11,-0.00916,1e-05,1.3858]
[1778507863566,56.05,81020.35,0.11,-0.00929,1e-05,1.40204]
[1778507868602,56.05,81026.96,0.11,-0.00923,1e-05,1.39524]
[1778507873636,56.05,81024.26,0.11,-0.00926,1e-05,1.39801]
[1778507881692,56.05,81022.64,0.11,-0.00927,1e-05,1.39968]
[1778507886727,56.05,81020.54,0.11,-0.00928,1e-05,1.40185]
[1778507891762,56.05,81020.42,0.11,-0.00929,1e-05,1.40197]
[1778507896797,56.05,81013.5,0.11,-0.00934,1e-05,1.40913]
[1778507901833,56.05,81016.43,0.11,-0.00932,1e-05,1.40609]
[1778507906868,56.05,81022.27,0.11,-0.00927,1e-05,1.40006]
[1778507911904,56.05,81026.1,0.11,-0.00923,1e-05,1.39433]
[1778507916938,56.05,81025.07,0.11,-0.00924,1e-05,1.39539]
[1778507921973,56.05,81027.46,0.11,-0.00922,1e-05,1.39294]
[1778507927011,56.05,81034.86,0.11,-0.00916,1e-05,1.38536]
[1778507932043,56.05,81030.55,0.11,-0.00919,1e-05,1.38977]
[1778507937078,56.05,81028.45,0.11,-0.00921,1e-05,1.39192]
[1778507942114,56.05,81025.58,0.11,-0.00923,1e-05,1.39487]
[1778507947148,56.05,81014.46,0.11,-0.00932,1e-05,1.40634]
[1778507952184,56.05,81021.9,0.11,-0.00926,1e-05,1.39865]
[1778507957221,56.05,81042.98,0.11,-0.0091,1e-05,1.37708]
[1778507958226,56.05,81058.61,0.11,-0.00898,1e-05,1.36126]
[1778507963260,56.05,81063.07,0.11,-0.00894,1e-05,1.35678]
[1778507966283,56.05,81078.15,0.11,-0.00883,1e-05,1.3417]
[1778507971327,56.05,81073.0,0.11,-0.00885,1e-05,1.34509]
[1778507976367,56.05,81072.81,0.11,-0.00886,1e-05,1.34528]
[1778507981403,56.05,81069.8,0.11,-0.00888,1e-05,1.34828]
[1778507986437,56.05,81061.79,0.11,-0.00894,1e-05,1.35631]
[1778507992479,56.05,81059.46,0.11,-0.00896,1e-05,1.35865]
[1778507997514,56.05,81056.79,0.11,-0.00898,1e-05,1.36134]
[1778508002549,56.05,81054.87,0.11,-0.00899,1e-05,1.36327]
[1778508007593,56.05,81063.7,0.11,-0.00893,1e-05,1.35439]
[1778508009606,56.05,81078.99,0.11,-0.00881,1e-05,1.33913]
[1778508011622,56.05,81099.0,0.11,-0.00866,1e-05,1.31937]
[1778508013638,56.05,81115.58,0.11,-0.00854,1e-05,1.30318]
[1778508018670,56.05,81102.64,0.11,-0.00863,1e-05,1.3158]
[1778508022702,56.05,81118.77,0.11,-0.00851,1e-05,1.30008]
[1778508023705,56.05,81135.79,0.11,-0.00839,1e-05,1.28367]
[1778508027734,56.05,81117.16,0.11,-0.00852,1e-05,1.30164]
[1778508032769,56.05,81115.57,0.11,-0.00852,1e-05,1.30148]
[1778508037806,56.05,81133.77,0.11,-0.00839,1e-05,1.28392]
[1778508042844,56.05,81126.48,0.11,-0.00844,1e-05,1.29093]
[1778508047884,56.05,81117.73,0.11,-0.00851,1e-05,1.29939]
[1778508052914,56.05,81123.7,0.11,-0.00846,1e-05,1.29361]
[1778508057949,56.05,81134.56,0.11,-0.00839,1e-05,1.28316]
[1778508059930,56.05,81134.61,0.11,-0.00839,1e-05,1.28311]
[1778508060553,56.05,81134.61,0.11,-0.00839,1e-05,1.28311]
[1778508068025,56.05,81156.33,0.11,-0.00823,1e-05,1.26242]
[1778508073079,56.05,81171.33,0.11,-0.00812,1e-05,1.2483]
[1778508078101,56.05,81182.32,0.11,-0.00805,1e-05,1.23803]
[1778508080114,56.05,81200.65,0.11,-0.00792,1e-05,1.22107]
[1778508083135,56.05,81171.24,0.11,-0.00812,1e-05,1.24838]
[1778508085150,56.05,81147.7,0.11,-0.00829,1e-05,1.27061]
[1778508090184,56.05,81136.14,0.11,-0.00837,1e-05,1.28165]
[1778508095219,56.05,81137.72,0.11,-0.00835,1e-05,1.27845]
[1778508100255,56.05,81133.36,0.11,-0.00838,1e-05,1.28262]
[1778508105290,56.05,81130.52,0.11,-0.0084,1e-05,1.28535]
[1778508108310,56.05,81151.8,0.11,-0.00825,1e-05,1.26504]
[1778508113345,56.05,81142.99,0.11,-0.00831,1e-05,1.27342]
[1778508118380,56.05,81152.25,0.11,-0.00825,1e-05,1.26462]
[1778508123419,56.05,81162.92,0.11,-0.00817,1e-05,1.25454]
[1778508128450,56.05,81168.72,0.11,-0.00813,1e-05,1.24909]
[1778508133487,56.05,81164.98,0.11,-0.00816,1e-05,1.2526]
[1778508138521,56.05,81155.02,0.11,-0.00823,1e-05,1.26199]
[1778508141543,56.05,81140.41,0.11,-0.00833,1e-05,1.27588]
[1778508146578,56.05,81135.78,0.11,-0.00837,1e-05,1.2803]
[1778508151614,56.05,81142.04,0.11,-0.00831,1e-05,1.27264]
[1778508156647,56.05,81139.6,0.11,-0.00833,1e-05,1.27497]
[1778508161684,56.05,81142.71,0.11,-0.00831,1e-05,1.272]
[1778508166719,56.05,81136.34,0.11,-0.00835,1e-05,1.27808]
[1778508171754,56.05,81155.55,0.11,-0.00821,1e-05,1.25982]
[1778508176789,56.05,81154.71,0.11,-0.00822,1e-05,1.26062]
[1778508179810,56.05,81138.09,0.11,-0.00834,1e-05,1.27641]
[1778508183838,56.05,81159.28,0.11,-0.00819,1e-05,1.2563]
[1778508188873,56.05,81162.7,0.11,-0.00816,1e-05,1.25308]
[1778508193908,56.05,81167.58,0.11,-0.00813,1e-05,1.2485]
[1778508198943,56.05,81172.5,0.11,-0.00809,1e-05,1.24389]
[1778508203978,56.05,81172.32,0.11,-0.00809,1e-05,1.24406]
[1778508209014,56.05,81184.86,0.11,-0.00801,1e-05,1.23239]
[1778508214051,56.05,81192.11,0.11,-0.00795,1e-05,1.22404]
[1778508219087,56.05,81202.51,0.11,-0.00787,1e-05,1.21448]
[1778508224122,56.05,81188.33,0.11,-0.00797,1e-05,1.22753]
[1778508229156,56.05,81197.56,0.11,-0.00791,1e-05,1.21902]
[1778508234190,56.05,81194.59,0.11,-0.00793,1e-05,1.22175]
[1778508239226,56.05,81189.94,0.11,-0.00796,1e-05,1.22604]
[1778508244261,56.05,81187.73,0.11,-0.00798,1e-05,1.22809]
[1778508249296,56.05,81177.68,0.11,-0.00805,1e-05,1.23741]
[1778508254332,56.05,81171.47,0.11,-0.00809,1e-05,1.2432]
[1778508259375,56.05,81174.05,0.11,-0.00807,1e-05,1.24079]
[1778508264406,56.05,81176.0,0.11,-0.00806,1e-05,1.23898]
[1778508269442,56.05,81164.43,0.11,-0.00814,1e-05,1.2498]
[1778508274476,56.05,81161.61,0.11,-0.00815,1e-05,1.25079]
[1778508279512,56.05,81156.7,0.11,-0.00818,1e-05,1.25541]
[1778508286560,56.05,81145.83,0.11,-0.00826,1e-05,1.26568]
[1778508291596,56.05,81152.89,0.11,-0.00821,1e-05,1.259]
[1778508296631,56.05,81157.33,0.11,-0.00818,1e-05,1.25481]
[1778508301668,56.05,81162.62,0.11,-0.00814,1e-05,1.24984]
[1778508306703,56.05,81150.75,0.11,-0.00823,1e-05,1.26102]
[1778508311743,56.05,81170.86,0.11,-0.00808,1e-05,1.24212]
[1778508313756,56.05,81187.09,0.11,-0.00797,1e-05,1.22704]
[1778508318793,56.05,81177.66,0.11,-0.00804,1e-05,1.23578]
[1778508323827,56.05,81182.87,0.11,-0.008,1e-05,1.23095]
[1778508328862,56.05,81189.98,0.11,-0.00795,1e-05,1.22437]
[1778508333897,56.05,81192.25,0.11,-0.00792,1e-05,1.22064]
[1778508335912,56.05,81209.28,0.11,-0.00781,1e-05,1.20505]
[1778508336919,56.05,81224.96,0.11,-0.0077,1e-05,1.19084]
[1778508341954,56.05,81232.29,0.11,-0.00765,1e-05,1.18425]
[1778508342960,56.05,81217.69,0.11,-0.00775,1e-05,1.19741]
[1778508347995,56.05,81214.32,0.11,-0.00777,1e-05,1.20047]
[1778508353031,56.05,81217.79,0.11,-0.00775,1e-05,1.19732]
[1778508358065,56.05,81222.24,0.11,-0.00772,1e-05,1.19329]
[1778508363987,56.05,81218.48,0.11,-0.00775,1e-05,1.19669]
[1778508369149,56.05,81207.52,0.11,-0.00782,1e-05,1.20665]
[1778508374186,56.05,81204.65,0.11,-0.00784,1e-05,1.20927]
[1778508379224,56.05,81208.33,0.11,-0.00781,1e-05,1.20591]
[1778508384260,56.05,81220.95,0.11,-0.00773,1e-05,1.19446]
[1778508389294,56.05,81209.06,0.11,-0.00781,1e-05,1.20525]
[1778508394330,56.05,81208.85,0.11,-0.0078,1e-05,1.20382]
[1778508399368,56.05,81224.29,0.11,-0.0077,1e-05,1.18984]
[1778508404406,56.05,81220.43,0.11,-0.00772,1e-05,1.19332]
[1778508409447,56.05,81217.66,0.11,-0.00774,1e-05,1.19583]
[1778508414483,56.05,81224.3,0.11,-0.0077,1e-05,1.18983]
[1778508416496,56.05,81206.59,0.11,-0.00782,1e-05,1.20588]
[1778508421532,56.05,81194.45,0.11,-0.0079,1e-05,1.21699]
[1778508426569,56.05,81207.88,0.11,-0.00781,1e-05,1.20471]
[1778508431602,56.05,81216.15,0.11,-0.00775,1e-05,1.19719]
[1778508436637,56.05,81218.95,0.11,-0.00773,1e-05,1.19466]
[1778508440665,56.05,81197.65,0.11,-0.00788,1e-05,1.21405]
[1778508445702,56.05,81207.0,0.11,-0.00781,1e-05,1.20551]
[1778508450735,56.05,81212.83,0.11,-0.00777,1e-05,1.20021]
[1778508455774,56.05,81213.83,0.11,-0.00776,1e-05,1.19768]
[1778508460808,56.05,81209.2,0.11,-0.00779,1e-05,1.20189]
[1778508465843,56.05,81211.56,0.11,-0.00777,1e-05,1.19974]
[1778508470878,56.05,81215.99,0.11,-0.00774,1e-05,1.19573]
[1778508475913,56.05,81215.69,0.11,-0.00774,1e-05,1.196]
[1778508480969,56.05,81205.45,0.11,-0.00781,1e-05,1.2053]
[1778508485984,56.05,81209.6,0.11,-0.00779,1e-05,1.20152]
[1778508491020,56.05,81211.93,0.11,-0.00777,1e-05,1.19941]
[1778508496055,56.05,81206.41,0.11,-0.00781,1e-05,1.20443]
[1778508501090,56.05,81206.31,0.11,-0.00781,1e-05,1.20452]
[1778508506129,56.05,81214.79,0.11,-0.00775,1e-05,1.19681]
[1778508511159,56.05,81213.41,0.11,-0.00775,1e-05,1.19645]
[1778508516195,56.05,81210.92,0.11,-0.00777,1e-05,1.19871]
[1778508521229,56.05,81211.84,0.11,-0.00776,1e-05,1.19788]
[1778508526265,56.05,81212.19,0.11,-0.00776,1e-05,1.19756]
[1778508531300,56.05,81212.67,0.11,-0.00775,1e-05,1.19712]
[1778508536913,56.05,81215.57,0.11,-0.00773,1e-05,1.1945]
[1778508542377,56.05,81192.78,0.11,-0.00789,1e-05,1.21526]
[1778508547412,56.05,81187.04,0.11,-0.00793,1e-05,1.22054]
[1778508552447,56.05,81187.89,0.11,-0.00792,1e-05,1.21976]
[1778508557482,56.05,81182.82,0.11,-0.00796,1e-05,1.22443]
[1778508562517,56.05,81171.7,0.11,-0.00804,1e-05,1.23474]
[1778508567555,56.05,81183.4,0.11,-0.00796,1e-05,1.2239]
[1778508572589,56.05,81182.49,0.11,-0.00795,1e-05,1.2231]
[1778508577627,56.05,81186.17,0.11,-0.00793,1e-05,1.21971]
[1778508581652,56.05,81200.94,0.11,-0.00782,1e-05,1.20617]
[1778508586688,56.05,81208.53,0.11,-0.00777,1e-05,1.19926]
[1778508591722,56.05,81209.61,0.11,-0.00777,1e-05,1.19828]
[1778508596757,56.05,81210.07,0.11,-0.00776,1e-05,1.19787]
[1778508601793,56.05,81210.79,0.11,-0.00776,1e-05,1.19721]
[1778508606828,56.05,81201.84,0.11,-0.00782,1e-05,1.20535]
[1778508611862,56.05,81206.69,0.11,-0.00778,1e-05,1.20094]
[1778508616897,56.05,81197.56,0.11,-0.00785,1e-05,1.20926]
[1778508621934,56.05,81193.09,0.11,-0.00788,1e-05,1.21335]
[1778508626970,56.05,81195.75,0.11,-0.00786,1e-05,1.21091]
[1778508632009,56.05,81192.4,0.11,-0.00787,1e-05,1.21235]
[1778508637149,56.05,81203.16,0.11,-0.0078,1e-05,1.20253]
[1778508641178,56.05,81187.32,0.11,-0.00791,1e-05,1.21702]
[1778508647220,56.05,81173.75,0.11,-0.008,1e-05,1.22954]
[1778508652256,56.05,81174.06,0.11,-0.008,1e-05,1.22926]
[1778508657290,56.05,81176.12,0.11,-0.00799,1e-05,1.22735]
[1778508662327,56.05,81185.42,0.11,-0.00792,1e-05,1.21876]
[1778508665370,56.05,81204.11,0.11,-0.00779,1e-05,1.20166]
[1778508670384,56.05,81203.8,0.11,-0.00779,1e-05,1.20195]
[1778508670941,56.05,81203.8,0.11,-0.00779,1e-05,1.20195]
[1778508671025,56.05,81206.31,0.11,-0.00778,1e-05,1.19967]
[1778508671605,56.05,81206.31,0.11,-0.00778,1e-05,1.19967]
[1778508671706,56.05,81202.47,0.11,-0.0078,1e-05,1.20316]
[1778508674415,56.05,81182.4,0.11,-0.00794,1e-05,1.22155]
[1778508676198,56.05,81166.5,0.11,-0.00805,1e-05,1.23628]
[1778508678450,56.05,81144.92,0.11,-0.0082,1e-05,1.25652]
[1778508683485,56.05,81144.9,0.11,-0.00821,1e-05,1.25654]
[1778508688521,56.05,81144.02,0.11,-0.00821,1e-05,1.25737]
[1778508693559,56.05,81128.03,0.11,-0.00832,1e-05,1.27086]
[1778508698594,56.05,81118.99,0.11,-0.00838,1e-05,1.27951]
[1778508703630,56.05,81148.2,0.11,-0.00817,1e-05,1.25176]
[1778508704636,56.05,81162.99,0.11,-0.00807,1e-05,1.2379]
[1778508709672,56.05,81164.94,0.11,-0.00805,1e-05,1.23608]
[1778508714706,56.05,81161.95,0.11,-0.00807,1e-05,1.23887]
[1778508719743,56.05,81164.48,0.11,-0.00806,1e-05,1.23651]
[1778508725787,56.05,81164.38,0.11,-0.00806,1e-05,1.2366]
[1778508730821,56.05,81159.38,0.11,-0.00809,1e-05,1.24127]
[1778508735856,56.05,81163.52,0.11,-0.00806,1e-05,1.23741]
[1778508740890,56.05,81154.86,0.11,-0.00812,1e-05,1.2455]
[1778508745926,56.05,81154.35,0.11,-0.00813,1e-05,1.24598]
[1778508750961,56.05,81140.46,0.11,-0.00823,1e-05,1.25906]
[1778508755996,56.05,81127.52,0.11,-0.00831,1e-05,1.26967]
[1778508761032,56.05,81125.56,0.11,-0.00832,1e-05,1.27154]
[1778508764054,56.05,81110.48,0.11,-0.00843,1e-05,1.28599]
[1778508769088,56.05,81096.49,0.11,-0.00854,1e-05,1.29952]
[1778508774124,56.05,81095.7,0.11,-0.00854,1e-05,1.30029]
[1778508779159,56.05,81090.02,0.11,-0.00858,1e-05,1.30582]
[1778508784194,56.05,81078.93,0.11,-0.00867,1e-05,1.31667]
[1778508789230,56.05,81085.86,0.11,-0.00861,1e-05,1.30988]
[1778508794265,56.05,81087.07,0.11,-0.00861,1e-05,1.3087]
[1778508799299,56.05,81103.76,0.11,-0.00848,1e-05,1.29247]
[1778508804338,56.05,81099.59,0.11,-0.00851,1e-05,1.29651]
[1778508809374,56.05,81096.49,0.11,-0.00854,1e-05,1.29952]
[1778508814409,56.05,81098.37,0.11,-0.00851,1e-05,1.29599]
[1778508819447,56.05,81107.53,0.11,-0.00844,1e-05,1.28713]
[1778508824482,56.05,81110.27,0.11,-0.00842,1e-05,1.28449]
[1778508829519,56.05,81118.78,0.11,-0.00836,1e-05,1.27633]
[1778508834553,56.05,81111.67,0.11,-0.00841,1e-05,1.28315]
[1778508839590,56.05,81123.07,0.11,-0.00833,1e-05,1.27223]
[1778508844624,56.05,81117.32,0.11,-0.00837,1e-05,1.27773]
[1778508849659,56.05,81112.39,0.11,-0.00841,1e-05,1.28246]
[1778508854696,56.05,81111.39,0.11,-0.00841,1e-05,1.28342]
[1778508859730,56.05,81095.74,0.11,-0.00853,1e-05,1.29854]
[1778508864767,56.05,81087.12,0.11,-0.00859,1e-05,1.30693]
[1778508869802,56.05,81103.14,0.11,-0.00848,1e-05,1.29137]
[1778508874838,56.05,81107.21,0.11,-0.00843,1e-05,1.28574]
[1778508879870,56.05,81101.62,0.11,-0.00848,1e-05,1.29114]
[1778508884905,56.05,81104.29,0.11,-0.00846,1e-05,1.28856]
[1778508889940,56.05,81113.3,0.11,-0.00839,1e-05,1.27989]
[1778508894976,56.05,81113.63,0.11,-0.00839,1e-05,1.27957]
[1778508900015,56.05,81112.57,0.11,-0.0084,1e-05,1.28059]
[1778508905048,56.05,81118.48,0.11,-0.00835,1e-05,1.27493]
[1778508910083,56.05,81116.75,0.11,-0.00837,1e-05,1.27658]
[1778508915118,56.05,81111.31,0.11,-0.0084,1e-05,1.2818]
[1778508920153,56.05,81119.77,0.11,-0.00834,1e-05,1.27369]
[1778508925189,56.05,81111.8,0.11,-0.0084,1e-05,1.28133]
[1778508930479,56.05,81110.33,0.11,-0.00841,1e-05,1.28274]
[1778508930542,56.05,81111.6,0.11,-0.0084,1e-05,1.28152]
[1778508931323,56.05,81111.6,0.11,-0.0084,1e-05,1.28152]
[1778508931378,56.05,81111.13,0.11,-0.0084,1e-05,1.28028]
[1778508938280,56.05,81115.58,0.11,-0.00836,1e-05,1.27601]
[1778508943314,56.05,81107.33,0.11,-0.00842,1e-05,1.28393]
[1778508948349,56.05,81102.22,0.11,-0.00846,1e-05,1.28885]
[1778508953385,56.05,81099.66,0.11,-0.00848,1e-05,1.29133]
[1778508958419,56.05,81096.79,0.11,-0.0085,1e-05,1.29411]
[1778508963455,56.05,81096.09,0.11,-0.00851,1e-05,1.29478]
[1778508968491,56.05,81100.58,0.11,-0.00847,1e-05,1.29044]
[1778508973526,56.05,81101.62,0.11,-0.00846,1e-05,1.28943]
[1778508978561,56.05,81104.5,0.11,-0.00844,1e-05,1.28666]
[1778508984603,56.05,81115.45,0.11,-0.00836,1e-05,1.27614]
[1778508989637,56.05,81109.7,0.11,-0.00841,1e-05,1.28165]
[1778508994674,56.05,81113.19,0.11,-0.00837,1e-05,1.27661]
[1778508999709,56.05,81111.0,0.11,-0.00839,1e-05,1.27871]
[1778509004748,56.05,81120.5,0.11,-0.00832,1e-05,1.26962]
[1778509009781,56.05,81125.13,0.11,-0.00828,1e-05,1.26522]
[1778509012803,56.05,81139.69,0.11,-0.00818,1e-05,1.25144]
[1778509018627,56.05,81151.52,0.11,-0.0081,1e-05,1.24034]
[1778509023881,56.05,81151.38,0.11,-0.0081,1e-05,1.24047]
[1778509028698,56.05,81125.88,0.11,-0.00828,1e-05,1.2645]
[1778509033951,56.05,81123.59,0.11,-0.00829,1e-05,1.26668]
[1778509039992,56.05,81124.58,0.11,-0.00829,1e-05,1.26574]
[1778509045028,56.05,81121.41,0.11,-0.00831,1e-05,1.26876]
[1778509050064,56.05,81123.58,0.11,-0.00829,1e-05,1.26669]
[1778509055097,56.05,81120.82,0.11,-0.0083,1e-05,1.26764]
[1778509058118,56.05,81098.49,0.11,-0.00847,1e-05,1.28905]
[1778509063153,56.05,81095.44,0.11,-0.00849,1e-05,1.292]
[1778509068188,56.05,81097.89,0.11,-0.00847,1e-05,1.28963]
[1778509073223,56.05,81101.03,0.11,-0.00845,1e-05,1.2866]
[1778509078258,56.05,81103.17,0.11,-0.00843,1e-05,1.28454]
[1778509083295,56.05,81081.4,0.11,-0.00859,1e-05,1.30565]
[1778509088330,56.05,81081.09,0.11,-0.00859,1e-05,1.30595]
[1778509093365,56.05,81064.19,0.11,-0.00872,1e-05,1.32253]
[1778509098400,56.05,81052.02,0.11,-0.00881,1e-05,1.33459]
[1778509103435,56.05,81048.32,0.11,-0.00884,1e-05,1.33827]
[1778509108470,56.05,81040.33,0.11,-0.0089,1e-05,1.34625]
[1778509113505,56.05,81034.87,0.11,-0.00893,1e-05,1.34997]
[1778509118540,56.05,81033.5,0.11,-0.00894,1e-05,1.35135]
[1778509123576,56.05,81032.22,0.11,-0.00895,1e-05,1.35263]
[1778509127605,56.05,81049.27,0.11,-0.00882,1e-05,1.33558]
[1778509132640,56.05,81056.4,0.11,-0.00877,1e-05,1.3285]
[1778509134653,56.05,81073.58,0.11,-0.00864,1e-05,1.31157]
[1778509139688,56.05,81079.16,0.11,-0.0086,1e-05,1.30611]
[1778509144728,56.05,81079.3,0.11,-0.0086,1e-05,1.30598]
[1778509149762,56.05,81072.25,0.11,-0.00865,1e-05,1.31288]
[1778509154798,56.05,81068.33,0.11,-0.00868,1e-05,1.31673]
[1778509159832,56.05,81069.68,0.11,-0.00867,1e-05,1.3154]
[1778509164867,56.05,81070.73,0.11,-0.00866,1e-05,1.31437]
[1778509167045,56.05,81072.01,0.11,-0.00865,1e-05,1.31311]
[1778509167741,56.05,81072.01,0.11,-0.00865,1e-05,1.31311]
[1778509168319,56.05,81076.53,0.11,-0.00862,1e-05,1.30868]
[1778509168895,56.05,81081.12,0.11,-0.00858,1e-05,1.3042]
[1778509170744,56.05,81084.5,0.11,-0.00856,1e-05,1.30091]
[1778509170750,56.05,81086.58,0.11,-0.00854,1e-05,1.29888]
[1778509171890,56.05,81086.58,0.11,-0.00854,1e-05,1.29888]
[1778509171942,56.05,81086.81,0.11,-0.00853,1e-05,1.29695]
[1778509173484,56.05,81086.81,0.11,-0.00853,1e-05,1.29695]
[1778509173571,56.05,81086.43,0.11,-0.00853,1e-05,1.29732]
[1778509175944,56.05,81063.08,0.11,-0.00871,1e-05,1.32016]
[1778509180981,56.05,81057.97,0.11,-0.00875,1e-05,1.32521]
[1778509183707,56.05,81059.27,0.11,-0.00874,1e-05,1.32392]
[1778509183804,56.05,81060.41,0.11,-0.00873,1e-05,1.3228]
[1778509189843,56.05,81072.68,0.11,-0.00864,1e-05,1.31073]
[1778509195090,56.05,81069.83,0.11,-0.00866,1e-05,1.31352]
[1778509200123,56.05,81071.55,0.11,-0.00864,1e-05,1.31184]
[1778509205161,56.05,81062.92,0.11,-0.00871,1e-05,1.32032]
[1778509210199,56.05,81052.72,0.11,-0.00879,1e-05,1.33041]
[1778509213205,56.05,81052.19,0.11,-0.00879,1e-05,1.33093]
[1778509213306,56.05,81040.84,0.11,-0.00888,1e-05,1.34223]
[1778509219949,56.05,81038.51,0.11,-0.00889,1e-05,1.34456]
[1778509220267,56.05,81036.53,0.11,-0.00891,1e-05,1.34655]
[1778509223634,56.05,81035.83,0.11,-0.00892,1e-05,1.34725]
[1778509223666,56.05,81034.18,0.11,-0.00893,1e-05,1.3489]
[1778509229327,56.05,81019.67,0.11,-0.00904,1e-05,1.36353]
[1778509234363,56.05,81017.22,0.11,-0.00905,1e-05,1.36424]
[1778509239399,56.05,81006.09,0.11,-0.00914,1e-05,1.37555]
[1778509244433,56.05,80998.84,0.11,-0.00919,1e-05,1.38296]
[1778509249469,56.05,80992.49,0.11,-0.00924,1e-05,1.38948]
[1778509254511,56.05,80994.53,0.11,-0.00923,1e-05,1.38738]
[1778509257079,56.05,80995.74,0.11,-0.00922,1e-05,1.38614]
[1778509257529,56.05,80993.3,0.11,-0.00924,1e-05,1.38865]
[1778509262566,56.05,80991.57,0.11,-0.00925,1e-05,1.39043]
[1778509263069,56.05,80991.57,0.11,-0.00925,1e-05,1.39043]
[1778509263825,56.05,80991.57,0.11,-0.00925,1e-05,1.39043]
[1778509264276,56.05,80992.84,0.11,-0.00924,1e-05,1.38912]
[1778509264576,56.05,80992.84,0.11,-0.00924,1e-05,1.38912]
[1778509269424,56.05,80996.96,0.11,-0.00921,1e-05,1.38489]
[1778509269611,56.05,80996.81,0.11,-0.00921,1e-05,1.38504]
[1778509270136,56.05,80996.81,0.11,-0.00921,1e-05,1.38504]
[1778509270914,56.05,80996.81,0.11,-0.00921,1e-05,1.38504]
[1778509271504,56.05,80995.85,0.11,-0.00922,1e-05,1.38603]
[1778509271627,56.05,80995.85,0.11,-0.00922,1e-05,1.38603]
[1778509275655,56.05,80973.49,0.11,-0.0094,1e-05,1.40914]
[1778509280699,56.05,80963.32,0.11,-0.00948,1e-05,1.41976]
[1778509281930,56.05,80963.32,0.11,-0.00948,1e-05,1.41976]
[1778509282029,56.05,80963.18,0.11,-0.00948,1e-05,1.4199]
[1778509283112,56.05,80963.18,0.11,-0.00948,1e-05,1.4199]
[1778509283725,56.05,80963.86,0.11,-0.00947,1e-05,1.41919]
[1778509288761,56.05,80950.1,0.11,-0.00959,1e-05,1.43366]
[1778509290774,56.05,80925.06,0.11,-0.00979,1e-05,1.46029]
[1778509295810,56.05,80916.91,0.11,-0.00985,1e-05,1.46719]
[1778509300844,56.05,80923.31,0.11,-0.0098,1e-05,1.46031]
[1778509305879,56.05,80933.78,0.11,-0.00971,1e-05,1.44912]
[1778509310915,56.05,80947.8,0.11,-0.00959,1e-05,1.43425]
[1778509315954,56.05,80952.84,0.11,-0.00955,1e-05,1.42894]
[1778509320993,56.05,80962.0,0.11,-0.00948,1e-05,1.41932]
[1778509324016,56.05,80942.68,0.11,-0.00963,1e-05,1.43967]
[1778509328043,56.05,80922.03,0.11,-0.00981,1e-05,1.46168]
[1778509333082,56.05,80912.12,0.11,-0.00989,1e-05,1.47235]
[1778509338118,56.05,80918.22,0.11,-0.00984,1e-05,1.46578]
[1778509343153,56.05,80923.1,0.11,-0.0098,1e-05,1.46054]
[1778509348189,56.05,80916.7,0.11,-0.00985,1e-05,1.46741]
[1778509353230,56.05,80922.26,0.11,-0.00979,1e-05,1.45958]
[1778509358264,56.05,80926.67,0.11,-0.00976,1e-05,1.45486]
[1778509363301,56.05,80929.64,0.11,-0.00973,1e-05,1.45169]
[1778509368334,56.05,80924.15,0.11,-0.00978,1e-05,1.45755]
[1778509373372,56.05,80931.76,0.11,-0.00971,1e-05,1.44943]
[1778509378406,56.05,80931.35,0.11,-0.00972,1e-05,1.44986]
[1778509383453,56.05,80929.35,0.11,-0.00973,1e-05,1.452]
[1778509388489,56.05,80921.54,0.11,-0.0098,1e-05,1.46035]
[1778509393525,56.05,80908.66,0.11,-0.00991,1e-05,1.47422]
[1778509398558,56.05,80910.61,0.11,-0.00989,1e-05,1.47211]
[1778509402587,56.05,80895.88,0.11,-0.01002,1e-05,1.48808]
[1778509407633,56.05,80890.8,0.11,-0.01006,1e-05,1.49362]
[1778509412658,56.05,80896.88,0.11,-0.00999,1e-05,1.48511]
[1778509417693,56.05,80889.16,0.11,-0.01006,1e-05,1.49353]
[1778509422728,56.05,80890.5,0.11,-0.01005,1e-05,1.49206]
[1778509427763,56.05,80901.7,0.11,-0.00995,1e-05,1.47988]
[1778509432798,56.05,80915.74,0.11,-0.00984,1e-05,1.46472]
[1778509437834,56.05,80920.31,0.11,-0.0098,1e-05,1.45981]
[1778509438840,56.05,80936.15,0.11,-0.00966,1e-05,1.44291]
[1778509443875,56.05,80943.27,0.11,-0.00961,1e-05,1.43536]
[1778509448910,56.05,80948.86,0.11,-0.00956,1e-05,1.42946]
[1778509453945,56.05,80947.42,0.11,-0.00957,1e-05,1.43098]
[1778509458980,56.05,80951.69,0.11,-0.00954,1e-05,1.42648]
[1778509464017,56.05,80946.51,0.11,-0.00958,1e-05,1.43194]
[1778509469049,56.05,80941.29,0.11,-0.00962,1e-05,1.43746]
[1778509474085,56.05,80936.57,0.11,-0.00965,1e-05,1.44062]
[1778509479121,56.05,80932.34,0.11,-0.00968,1e-05,1.44511]
[1778509484154,56.05,80927.03,0.11,-0.00973,1e-05,1.45077]
[1778509489190,56.05,80925.64,0.11,-0.00974,1e-05,1.45225]
[1778509494227,56.05,80934.96,0.11,-0.00966,1e-05,1.44233]
[1778509499260,56.05,80934.11,0.11,-0.00967,1e-05,1.44323]
[1778509504295,56.05,80935.88,0.11,-0.00966,1e-05,1.44135]
[1778509510338,56.05,80941.04,0.11,-0.00961,1e-05,1.43588]
[1778509515373,56.05,80940.57,0.11,-0.00962,1e-05,1.43638]
[1778509520408,56.05,80936.9,0.11,-0.00965,1e-05,1.44027]
[1778509525442,56.05,80936.87,0.11,-0.00965,1e-05,1.4403]
[1778509530477,56.05,80932.5,0.11,-0.00968,1e-05,1.44494]
[1778509535512,56.05,80933.27,0.11,-0.00966,1e-05,1.44228]
[1778509540555,56.05,80938.88,0.11,-0.00962,1e-05,1.43633]
[1778509545582,56.05,80949.52,0.11,-0.00953,1e-05,1.42511]
[1778509549626,56.05,80920.95,0.11,-0.00977,1e-05,1.45541]
[1778509554648,56.05,80913.56,0.11,-0.00983,1e-05,1.46333]
[1778509559684,56.05,80923.76,0.11,-0.00974,1e-05,1.45241]
[1778509564719,56.05,80920.32,0.11,-0.00977,1e-05,1.45608]
[1778509569753,56.05,80927.1,0.11,-0.00972,1e-05,1.44884]
[1778509574788,56.05,80926.66,0.11,-0.00972,1e-05,1.44931]
[1778509577305,56.05,80924.03,0.11,-0.00974,1e-05,1.45212]
[1778509577322,56.05,80918.95,0.11,-0.00978,1e-05,1.45755]
[1778509582844,56.05,80924.0,0.11,-0.00974,1e-05,1.45215]
[1778509586667,56.05,80930.24,0.11,-0.00969,1e-05,1.4455]
[1778509586874,56.05,80930.51,0.11,-0.00969,1e-05,1.44521]
[1778509591908,56.05,80929.94,0.11,-0.00968,1e-05,1.44397]
[1778509596943,56.05,80930.7,0.11,-0.00967,1e-05,1.44316]
[1778509600971,56.05,80948.48,0.11,-0.00953,1e-05,1.42437]
[1778509606007,56.05,80942.23,0.11,-0.00958,1e-05,1.43095]
[1778509611042,56.05,80938.02,0.11,-0.00961,1e-05,1.4354]
[1778509616077,56.05,80936.47,0.11,-0.00963,1e-05,1.43704]
[1778509621113,56.05,80938.69,0.11,-0.00961,1e-05,1.43469]
[1778509626148,56.05,80928.9,0.11,-0.00969,1e-05,1.44508]
[1778509631182,56.05,80915.09,0.11,-0.0098,1e-05,1.45983]
[1778509636218,56.05,80909.72,0.11,-0.00985,1e-05,1.4656]
[1778509641252,56.05,80905.92,0.11,-0.00988,1e-05,1.46969]
[1778509646288,56.05,80902.64,0.11,-0.00991,1e-05,1.47323]
[1778509651326,56.05,80902.07,0.11,-0.0099,1e-05,1.47198]
[1778509656362,56.05,80880.09,0.11,-0.01009,1e-05,1.49588]
[1778509658379,56.05,80860.48,0.11,-0.01026,1e-05,1.51748]
[1778509663418,56.05,80860.41,0.11,-0.01026,1e-05,1.51756]
[1778509668450,56.05,80858.64,0.11,-0.01028,1e-05,1.51952]
[1778509671470,56.05,80835.1,0.11,-0.01048,1e-05,1.54581]
[1778509676506,56.05,80817.23,0.11,-0.01064,1e-05,1.56602]
[1778509681541,56.05,80804.04,0.11,-0.01076,1e-05,1.58108]
[1778509686577,56.05,80811.18,0.11,-0.0107,1e-05,1.57291]
[1778509689597,56.05,80827.35,0.11,-0.01055,1e-05,1.55455]
[1778509694641,56.05,80822.63,0.11,-0.01059,1e-05,1.55989]
[1778509699672,56.05,80825.21,0.11,-0.01057,1e-05,1.55697]
[1778509704706,56.05,80826.04,0.11,-0.01056,1e-05,1.55603]
[1778509709740,56.05,80819.7,0.11,-0.01062,1e-05,1.56322]
[1778509711754,56.05,80830.47,0.11,-0.01051,1e-05,1.54909]
[1778509716794,56.05,80829.1,0.11,-0.01052,1e-05,1.55063]
[1778509721829,56.05,80814.05,0.11,-0.01066,1e-05,1.56769]
[1778509726864,56.05,80827.05,0.11,-0.01054,1e-05,1.55295]
[1778509731900,56.05,80830.22,0.11,-0.01051,1e-05,1.54937]
[1778509736935,56.05,80829.54,0.11,-0.01052,1e-05,1.55014]
[1778509741970,56.05,80828.27,0.11,-0.01053,1e-05,1.55157]
[1778509747005,56.05,80824.27,0.11,-0.01057,1e-05,1.55609]
[1778509752043,56.05,80829.81,0.11,-0.01052,1e-05,1.54983]
[1778509757079,56.05,80831.17,0.11,-0.01051,1e-05,1.5483]
[1778509762114,56.05,80829.15,0.11,-0.01052,1e-05,1.55058]
[1778509767149,56.05,80833.64,0.11,-0.01048,1e-05,1.54552]
[1778509772184,56.05,80826.82,0.11,-0.01053,1e-05,1.55126]
[1778509777219,56.05,80836.43,0.11,-0.01045,1e-05,1.54045]
[1778509782256,56.05,80830.66,0.11,-0.0105,1e-05,1.54694]
[1778509787297,56.05,80809.68,0.11,-0.01069,1e-05,1.57071]
[1778509789311,56.05,80794.46,0.11,-0.01082,1e-05,1.58814]
[1778509794367,56.05,80758.18,0.11,-0.01116,1e-05,1.63033]
[1778509795399,56.05,80740.75,0.11,-0.01133,1e-05,1.65093]
[1778509800418,56.05,80733.55,0.11,-0.0114,1e-05,1.6595]
[1778509804444,56.05,80714.62,0.11,-0.01158,1e-05,1.6822]
[1778509809479,56.05,80719.65,0.11,-0.01153,1e-05,1.67614]
[1778509813521,56.05,80738.78,0.11,-0.01135,1e-05,1.65327]
[1778509818548,56.05,80751.88,0.11,-0.01122,1e-05,1.63775]
[1778509822577,56.05,80769.86,0.11,-0.01105,1e-05,1.61665]
[1778509827612,56.05,80769.83,0.11,-0.01105,1e-05,1.61668]
[1778509832648,56.05,80766.26,0.11,-0.01107,1e-05,1.61886]
[1778509835671,56.05,80788.7,0.11,-0.01086,1e-05,1.5928]
[1778509840706,56.05,80786.51,0.11,-0.01088,1e-05,1.59533]
[1778509845743,56.05,80774.39,0.11,-0.011,1e-05,1.60938]
[1778509850778,56.05,80765.86,0.11,-0.01108,1e-05,1.61933]
[1778509855813,56.05,80763.56,0.11,-0.0111,1e-05,1.62202]
[1778509861577,56.05,80763.6,0.11,-0.0111,1e-05,1.62197]
[1778509866890,56.05,80769.51,0.11,-0.01104,1e-05,1.61506]
[1778509869920,56.05,80790.46,0.11,-0.01085,1e-05,1.59077]
[1778509874956,56.05,80783.26,0.11,-0.01091,1e-05,1.59908]
[1778509879991,56.05,80780.19,0.11,-0.01094,1e-05,1.60264]
[1778509885027,56.05,80786.18,0.11,-0.01089,1e-05,1.59571]
[1778509890134,56.05,80767.88,0.11,-0.01106,1e-05,1.61696]
[1778509892932,56.05,80758.71,0.11,-0.01113,1e-05,1.6257]
[1778509893336,56.05,80758.71,0.11,-0.01113,1e-05,1.6257]
[1778509896113,56.05,80783.28,0.11,-0.0109,1e-05,1.59708]
[1778509900429,56.05,80790.92,0.11,-0.01083,1e-05,1.58827]
[1778509900455,56.05,80766.02,0.11,-0.01106,1e-05,1.61714]
[1778509901171,56.05,80766.02,0.11,-0.01106,1e-05,1.61714]
[1778509901599,56.05,80766.02,0.11,-0.01106,1e-05,1.61714]
[1778509901646,56.05,80704.34,0.11,-0.01165,1e-05,1.69052]
[1778509902116,56.05,80704.34,0.11,-0.01165,1e-05,1.69052]
[1778509902212,56.05,80669.19,0.11,-0.012,1e-05,1.73354]
[1778509903418,56.05,80669.19,0.11,-0.012,1e-05,1.73354]
[1778509903483,56.05,80623.57,0.11,-0.01247,1e-05,1.79069]
[1778509904016,56.05,80623.57,0.11,-0.01247,1e-05,1.79069]
[1778509904200,56.05,80602.4,0.11,-0.01269,1e-05,1.81773]
[1778509907221,56.05,80576.23,0.11,-0.01297,1e-05,1.85161]
[1778509910239,56.05,80558.06,0.11,-0.01316,1e-05,1.87543]
[1778509915273,56.05,80576.54,0.11,-0.01296,1e-05,1.85121]
[1778509917289,56.05,80592.95,0.11,-0.01279,1e-05,1.82991]
[1778509922593,56.05,80591.04,0.11,-0.01281,1e-05,1.83237]
[1778509922729,56.05,80557.13,0.11,-0.01317,1e-05,1.87666]
[1778509923398,56.05,80557.13,0.11,-0.01317,1e-05,1.87666]
[1778509923422,56.05,80506.33,0.11,-0.01374,1e-05,1.94461]
[1778509925404,56.05,80446.82,0.11,-0.01442,1e-05,2.02672]
[1778509929387,56.03,80477.03,0.11,-0.01405,1e-05,1.98168]
[1778509930404,56.03,80498.85,0.11,-0.0138,1e-05,1.95179]
[1778509935428,56.01,80488.62,0.11,-0.01389,1e-05,1.96244]
[1778509936448,56.0,80508.42,0.11,-0.01366,1e-05,1.93482]
[1778509937455,56.0,80529.99,0.11,-0.01342,1e-05,1.90582]
[1778509942515,56.0,80578.84,0.11,-0.01288,1e-05,1.84083]
[1778509947546,56.0,80574.36,0.11,-0.01293,1e-05,1.84665]
[1778509952583,56.0,80595.41,0.11,-0.01269,1e-05,1.81724]
[1778509956611,56.0,80612.68,0.11,-0.01251,1e-05,1.79514]
[1778509958750,56.0,80595.13,0.11,-0.01269,1e-05,1.8176]
[1778509963661,56.0,80614.19,0.11,-0.01249,1e-05,1.79322]
[1778509968698,56.0,80592.42,0.11,-0.01272,1e-05,1.82109]
[1778509973733,56.0,80595.11,0.11,-0.01269,1e-05,1.81762]
[1778509978770,56.0,80593.22,0.11,-0.01271,1e-05,1.82006]
[1778509982819,56.0,80563.84,0.11,-0.01302,1e-05,1.85821]
[1778509984831,56.0,80549.34,0.11,-0.01318,1e-05,1.87727]
[1778509987853,56.0,80534.27,0.11,-0.01335,1e-05,1.89726]
[1778509992888,56.0,80547.16,0.11,-0.01321,1e-05,1.88015]
[1778509997923,56.0,80533.64,0.11,-0.01335,1e-05,1.89809]
[1778510002958,56.0,80532.96,0.11,-0.01336,1e-05,1.899]
[1778510005979,56.0,80511.55,0.11,-0.0136,1e-05,1.92771]
[1778510011016,56.0,80520.82,0.11,-0.01348,1e-05,1.913]
[1778510016052,56.0,80533.14,0.11,-0.01335,1e-05,1.89654]
[1778510017738,56.0,80555.95,0.11,-0.0131,1e-05,1.86636]
[1778510023101,56.0,80551.49,0.11,-0.01314,1e-05,1.87223]
[1778510027130,56.0,80566.35,0.11,-0.01298,1e-05,1.85273]
[1778510030150,56.0,80581.24,0.11,-0.01282,1e-05,1.83336]
[1778510035188,56.0,80576.31,0.11,-0.01288,1e-05,1.83976]
[1778510040224,56.0,80577.58,0.11,-0.01286,1e-05,1.83811]
[1778510045258,55.99,80576.64,0.11,-0.01286,1e-05,1.83737]
[1778510050295,55.97,80566.0,0.11,-0.01295,1e-05,1.84881]
[1778510055335,55.96,80560.38,0.11,-0.01299,1e-05,1.85361]
[1778510060371,55.94,80561.69,0.11,-0.01296,1e-05,1.84943]
[1778510063393,55.93,80579.48,0.11,-0.01276,1e-05,1.82492]
[1778510068427,55.92,80585.98,0.11,-0.01267,1e-05,1.81437]
[1778510073462,55.91,80573.44,0.11,-0.01277,1e-05,1.82626]
[1778510078504,55.89,80572.19,0.11,-0.01277,1e-05,1.82571]
[1778510081527,55.88,80548.65,0.11,-0.01301,1e-05,1.85499]
[1778510084543,55.87,80530.66,0.11,-0.01319,1e-05,1.8772]
[1778510089577,55.86,80526.61,0.11,-0.01321,1e-05,1.87986]
[1778510092599,55.85,80549.66,0.11,-0.01295,1e-05,1.84801]
[1778510093605,55.85,80568.85,0.11,-0.01274,1e-05,1.82258]
[1778510094612,55.84,80588.16,0.11,-0.01253,1e-05,1.79731]
[1778510099648,55.83,80593.95,0.11,-0.01246,1e-05,1.78805]
[1778510104687,55.82,80583.11,0.11,-0.01256,1e-05,1.80007]
[1778510109720,55.81,80576.98,0.11,-0.01261,1e-05,1.80597]
[1778510112740,55.8,80596.94,0.11,-0.01239,1e-05,1.77931]
[1778510116814,55.79,80619.81,0.11,-0.01214,1e-05,1.74913]
[1778510117828,55.79,80645.47,0.11,-0.01188,1e-05,1.71695]
[1778510122841,55.78,80644.01,0.11,-0.01189,1e-05,1.71765]
[1778510127892,55.77,80649.09,0.11,-0.01183,1e-05,1.71022]
[1778510133046,55.77,80653.36,0.11,-0.01176,1e-05,1.70205]
[1778510135065,55.77,80672.7,0.11,-0.01157,1e-05,1.67807]
[1778510144019,55.75,80647.91,0.11,-0.0118,1e-05,1.70631]
[1778510149054,55.75,80645.22,0.11,-0.01182,1e-05,1.70877]
[1778510152075,55.74,80627.33,0.11,-0.01199,1e-05,1.72993]
[1778510155099,55.74,80642.47,0.11,-0.01183,1e-05,1.71054]
[1778510160135,55.73,80649.05,0.11,-0.01176,1e-05,1.70144]
[1778510165169,55.72,80660.9,0.11,-0.01163,1e-05,1.68602]
[1778510170202,55.72,80667.33,0.11,-0.01156,1e-05,1.67739]
[1778510175237,55.71,80656.05,0.11,-0.01167,1e-05,1.69027]
[1778510180272,55.71,80648.15,0.11,-0.01174,1e-05,1.69896]
[1778510181284,55.71,80662.67,0.11,-0.01159,1e-05,1.68107]
[1778510184770,55.7,80681.14,0.11,-0.01141,1e-05,1.65833]
[1778510189340,55.7,80666.18,0.11,-0.01155,1e-05,1.67586]
[1778510190364,55.7,80633.47,0.11,-0.01187,1e-05,1.71553]
[1778510192367,55.7,80645.63,0.11,-0.01174,1e-05,1.69809]
[1778510196137,55.69,80646.63,0.11,-0.01172,1e-05,1.6965]
[1778510196196,55.69,80639.68,0.11,-0.01179,1e-05,1.70484]
[1778510198336,55.69,80626.69,0.11,-0.01192,1e-05,1.72045]
[1778510198420,55.69,80617.27,0.11,-0.01201,1e-05,1.7319]
[1778510203454,55.68,80614.02,0.11,-0.01203,1e-05,1.73469]
[1778510206473,55.68,80632.27,0.11,-0.01184,1e-05,1.71137]
[1778510211508,55.67,80645.76,0.11,-0.0117,1e-05,1.69388]
[1778510216543,55.66,80659.4,0.11,-0.01156,1e-05,1.67646]
[1778510221579,55.66,80659.55,0.11,-0.01155,1e-05,1.67555]
[1778510227624,55.65,80661.14,0.11,-0.01153,1e-05,1.67277]
[1778510231649,55.65,80679.02,0.11,-0.01135,1e-05,1.65074]
[1778510236684,55.65,80684.8,0.11,-0.01129,1e-05,1.64335]
[1778510241722,55.64,80703.01,0.11,-0.01112,1e-05,1.62134]
[1778510246757,55.64,80713.89,0.11,-0.01101,1e-05,1.60833]
[1778510250786,55.64,80731.03,0.11,-0.01085,1e-05,1.5883]
[1778510255821,55.65,80733.34,0.11,-0.01082,1e-05,1.58418]
[1778510260855,55.65,80738.86,0.11,-0.01077,1e-05,1.57789]
[1778510265890,55.65,80735.2,0.11,-0.01081,1e-05,1.58249]
[1778510270926,55.65,80733.14,0.11,-0.01083,1e-05,1.58495]
[1778510275960,55.65,80738.25,0.11,-0.01078,1e-05,1.5791]
[1778510280995,55.65,80734.12,0.11,-0.01082,1e-05,1.58397]
[1778510286052,55.65,80740.69,0.11,-0.01076,1e-05,1.57646]
[1778510291089,55.65,80757.37,0.11,-0.01061,1e-05,1.55751]
[1778510293102,55.65,80773.78,0.11,-0.01046,1e-05,1.53899]
[1778510296124,55.66,80755.92,0.11,-0.01063,1e-05,1.55956]
[1778510301160,55.66,80768.18,0.11,-0.01052,1e-05,1.54585]
[1778510306196,55.66,80774.64,0.11,-0.01046,1e-05,1.53898]
[1778510311230,55.68,80768.77,0.11,-0.01052,1e-05,1.54591]
[1778510316265,55.69,80762.41,0.11,-0.0106,1e-05,1.55546]
[1778510321300,55.7,80773.32,0.11,-0.01051,1e-05,1.54476]
[1778510326337,55.71,80772.55,0.11,-0.01052,1e-05,1.54599]
[1778510331374,55.71,80757.71,0.11,-0.01066,1e-05,1.5632]
[1778510336408,55.71,80739.85,0.11,-0.01082,1e-05,1.5839]
[1778510341447,55.71,80735.14,0.11,-0.01087,1e-05,1.58936]
[1778510346479,55.71,80736.01,0.11,-0.01086,1e-05,1.58833]
[1778510351515,55.71,80743.67,0.11,-0.01079,1e-05,1.57948]
[1778510356550,55.71,80753.3,0.11,-0.0107,1e-05,1.56845]
[1778510359840,55.71,80778.41,0.11,-0.01047,1e-05,1.53999]
[1778510361584,55.71,80795.7,0.11,-0.01032,1e-05,1.52073]
[1778510366624,55.72,80818.25,0.11,-0.01013,1e-05,1.49633]
[1778510371656,55.72,80821.18,0.11,-0.0101,1e-05,1.49199]
[1778510377055,55.73,80828.65,0.11,-0.01004,1e-05,1.48448]
[1778510378998,55.73,80873.8,0.11,-0.00966,1e-05,1.43623]
[1778510383745,55.74,80855.71,0.11,-0.00982,1e-05,1.45689]
[1778510388779,55.75,80863.96,0.11,-0.00976,1e-05,1.44915]
[1778510393814,55.76,80873.18,0.11,-0.00969,1e-05,1.44054]
[1778510398851,55.77,80863.68,0.11,-0.00978,1e-05,1.45199]
[1778510404379,55.77,80859.29,0.11,-0.00982,1e-05,1.45764]
[1778510404395,55.78,80880.94,0.11,-0.00965,1e-05,1.43494]
[1778510409930,55.79,80872.76,0.11,-0.00973,1e-05,1.44504]
[1778510414965,55.8,80856.93,0.11,-0.00987,1e-05,1.46329]
[1778510420001,55.8,80853.31,0.11,-0.00991,1e-05,1.46829]
[1778510425041,55.81,80855.25,0.11,-0.0099,1e-05,1.46727]
[1778510430076,55.82,80853.9,0.11,-0.00992,1e-05,1.46982]
[1778510435111,55.83,80835.55,0.11,-0.01007,1e-05,1.48902]
[1778510440146,55.83,80839.25,0.11,-0.01005,1e-05,1.4859]
[1778510445186,55.84,80821.81,0.11,-0.01021,1e-05,1.50602]
[1778510450221,55.84,80819.45,0.11,-0.01023,1e-05,1.50939]
[1778510455256,55.85,80835.95,0.11,-0.0101,1e-05,1.49194]
[1778510460291,55.86,80837.26,0.11,-0.01009,1e-05,1.49143]
[1778510465327,55.86,80841.73,0.11,-0.01006,1e-05,1.48738]
[1778510470363,55.87,80829.33,0.11,-0.01017,1e-05,1.5019]
[1778510475397,55.87,80828.3,0.11,-0.01019,1e-05,1.50382]
[1778510480433,55.88,80829.14,0.11,-0.01019,1e-05,1.50368]
[1778510485468,55.88,80825.98,0.11,-0.01022,1e-05,1.5079]
[1778510490503,55.89,80821.0,0.11,-0.01027,1e-05,1.5141]
[1778510495538,55.9,80822.19,0.11,-0.01025,1e-05,1.5117]
[1778510500573,55.9,80820.91,0.11,-0.01027,1e-05,1.51363]
[1778510503931,55.9,80816.26,0.11,-0.01031,1e-05,1.51917]
[1778510504028,55.9,80813.55,0.11,-0.01034,1e-05,1.52231]
[1778510505083,55.9,80813.55,0.11,-0.01034,1e-05,1.52231]
[1778510505172,55.9,80812.91,0.11,-0.01034,1e-05,1.52302]
[1778510510643,55.91,80809.44,0.11,-0.01038,1e-05,1.52753]
[1778510515685,55.91,80810.46,0.11,-0.01037,1e-05,1.52687]
[1778510517693,55.91,80824.87,0.11,-0.01025,1e-05,1.51106]
[1778510519559,55.91,80839.68,0.11,-0.01012,1e-05,1.49501]
[1778510524743,55.92,80841.19,0.11,-0.01011,1e-05,1.49418]
[1778510529777,55.93,80846.57,0.11,-0.01007,1e-05,1.48912]
[1778510534813,55.93,80843.34,0.11,-0.01011,1e-05,1.49352]
[1778510539851,55.94,80835.74,0.11,-0.01018,1e-05,1.5027]
[1778510544886,55.94,80831.23,0.11,-0.01023,1e-05,1.50846]
[1778510549923,55.95,80830.86,0.11,-0.01024,1e-05,1.50961]
[1778510554956,55.95,80828.68,0.11,-0.01025,1e-05,1.5109]
[1778510559991,55.96,80824.41,0.11,-0.01029,1e-05,1.51634]
[1778510565032,55.96,80823.9,0.11,-0.0103,1e-05,1.51755]
[1778510570061,55.97,80819.51,0.11,-0.01034,1e-05,1.52305]
[1778510575097,55.97,80814.77,0.11,-0.01039,1e-05,1.52887]
[1778510580140,55.97,80811.18,0.11,-0.01043,1e-05,1.53334]
[1778510585175,55.98,80816.68,0.11,-0.01038,1e-05,1.52762]
[1778510590210,55.98,80827.04,0.11,-0.01029,1e-05,1.51663]
[1778510594247,55.98,80847.25,0.11,-0.01012,1e-05,1.49478]
[1778510599282,55.99,80845.89,0.11,-0.01014,1e-05,1.49706]
[1778510604318,56.0,80843.54,0.11,-0.01017,1e-05,1.50044]
[1778510609353,56.0,80841.12,0.11,-0.01019,1e-05,1.5039]
[1778510614388,56.01,80838.78,0.11,-0.01021,1e-05,1.50536]
[1778510619422,56.01,80824.72,0.11,-0.01034,1e-05,1.52171]
[1778510624458,56.02,80820.5,0.11,-0.01038,1e-05,1.52699]
[1778510629492,56.02,80828.91,0.11,-0.01031,1e-05,1.51821]
[1778510634528,56.02,80820.77,0.11,-0.01038,1e-05,1.52788]
[1778510639561,56.03,80811.49,0.11,-0.01047,1e-05,1.53878]
[1778510644597,56.03,80811.61,0.11,-0.01047,1e-05,1.53913]
[1778510645814,56.03,80814.67,0.11,-0.01045,1e-05,1.53578]
[1778510646614,56.03,80817.95,0.11,-0.01042,1e-05,1.5322]
[1778510647073,56.03,80817.95,0.11,-0.01042,1e-05,1.5322]
[1778510647621,56.03,80819.08,0.11,-0.01041,1e-05,1.53103]
[1778510652655,56.04,80824.64,0.11,-0.01036,1e-05,1.52536]
[1778510655891,56.04,80826.93,0.11,-0.01035,1e-05,1.52303]
[1778510656683,56.04,80820.06,0.11,-0.01041,1e-05,1.53092]
[1778510657255,56.04,80820.06,0.11,-0.01041,1e-05,1.53092]
[1778510657692,56.04,80815.83,0.11,-0.01045,1e-05,1.53575]
[1778510659985,56.04,80814.73,0.11,-0.01046,1e-05,1.53716]
[1778510660354,56.04,80814.73,0.11,-0.01046,1e-05,1.53716]
[1778510660941,56.04,80813.91,0.11,-0.01047,1e-05,1.53817]
[1778510661719,56.04,80802.64,0.11,-0.01057,1e-05,1.55094]
[1778510664328,56.04,80802.25,0.11,-0.01057,1e-05,1.55149]
[1778510664739,56.04,80800.18,0.11,-0.01059,1e-05,1.55389]
[1778510670628,56.05,80792.14,0.11,-0.01066,1e-05,1.56322]
[1778510673036,56.05,80793.93,0.11,-0.01064,1e-05,1.55931]
[1778510673068,56.05,80794.82,0.11,-0.01063,1e-05,1.55833]
[1778510678838,56.05,80793.64,0.11,-0.01064,1e-05,1.55992]
[1778510683908,56.05,80797.66,0.11,-0.01061,1e-05,1.55555]
[1778510688219,56.05,80796.76,0.11,-0.01062,1e-05,1.55669]
[1778510688320,56.05,80790.62,0.11,-0.01067,1e-05,1.5637]
[1778510693975,56.05,80789.52,0.11,-0.01068,1e-05,1.56509]
[1778510699010,56.05,80784.96,0.11,-0.01072,1e-05,1.57038]
[1778510704056,56.05,80787.14,0.11,-0.01071,1e-05,1.56795]
[1778510705986,56.05,80782.72,0.11,-0.01075,1e-05,1.57301]
[1778510706189,56.05,80774.84,0.11,-0.01082,1e-05,1.58205]
[1778510712113,56.05,80772.65,0.11,-0.01084,1e-05,1.58455]
[1778510717148,56.05,80776.82,0.11,-0.0108,1e-05,1.57978]
[1778510722184,56.05,80784.3,0.11,-0.01073,1e-05,1.57131]
[1778510725901,56.05,80789.29,0.11,-0.01069,1e-05,1.56569]
[1778510726343,56.05,80789.29,0.11,-0.01069,1e-05,1.56569]
[1778510729235,56.05,80763.81,0.11,-0.01092,1e-05,1.59503]
[1778510734269,56.05,80768.29,0.11,-0.01087,1e-05,1.58776]
[1778510738559,56.05,80767.58,0.11,-0.01087,1e-05,1.58855]
[1778510738600,56.05,80770.05,0.11,-0.01085,1e-05,1.58569]
[1778510739479,56.05,80770.05,0.11,-0.01085,1e-05,1.58569]
[1778510739495,56.05,80776.86,0.11,-0.01079,1e-05,1.57785]
[1778510745345,56.05,80767.1,0.11,-0.01088,1e-05,1.58911]
[1778510745949,56.05,80767.1,0.11,-0.01088,1e-05,1.58911]
[1778510746312,56.05,80767.1,0.11,-0.01088,1e-05,1.58911]
[1778510749324,56.05,80763.8,0.11,-0.01091,1e-05,1.59289]
[1778510749373,56.05,80764.69,0.11,-0.0109,1e-05,1.59184]
[1778510754409,56.05,80766.42,0.11,-0.01088,1e-05,1.58977]
[1778510759443,56.05,80758.24,0.11,-0.01096,1e-05,1.59915]
[1778510764479,56.05,80767.75,0.11,-0.01087,1e-05,1.58798]
[1778510766258,56.05,80766.77,0.11,-0.01088,1e-05,1.58909]
[1778510766494,56.05,80767.04,0.11,-0.01087,1e-05,1.58876]
[1778510767311,56.05,80767.04,0.11,-0.01087,1e-05,1.58876]
[1778510767499,56.05,80762.44,0.11,-0.01092,1e-05,1.59405]
[1778510772537,56.05,80757.78,0.11,-0.01096,1e-05,1.59925]
[1778510777572,56.05,80758.33,0.11,-0.01095,1e-05,1.5984]
[1778510780596,56.05,80737.8,0.11,-0.01114,1e-05,1.6222]
[1778510781603,56.05,80723.28,0.11,-0.01128,1e-05,1.63923]
[1778510786683,56.04,80714.09,0.11,-0.01136,1e-05,1.6495]
[1778510788655,56.04,80728.91,0.11,-0.01122,1e-05,1.6317]
[1778510792683,56.04,80742.9,0.11,-0.01107,1e-05,1.61289]
[1778510797718,56.04,80754.53,0.11,-0.01096,1e-05,1.59912]
[1778510802754,56.03,80754.99,0.11,-0.01095,1e-05,1.5984]
[1778510807789,56.03,80773.54,0.11,-0.01078,1e-05,1.57688]
[1778510810811,56.03,80788.19,0.11,-0.01065,1e-05,1.56017]
[1778510814811,56.03,80787.84,0.11,-0.01065,1e-05,1.56064]
[1778510814877,56.03,80787.3,0.11,-0.01066,1e-05,1.5613]
[1778510820884,56.04,80782.53,0.11,-0.0107,1e-05,1.56686]
[1778510825924,56.04,80791.81,0.11,-0.01062,1e-05,1.55636]
[1778510831753,56.04,80784.51,0.11,-0.01069,1e-05,1.56482]
[1778510837001,56.04,80777.84,0.11,-0.01075,1e-05,1.57249]
[1778510842041,56.04,80771.82,0.11,-0.0108,1e-05,1.57941]
[1778510847077,56.04,80771.58,0.11,-0.0108,1e-05,1.57962]
[1778510852112,56.04,80766.56,0.11,-0.01084,1e-05,1.5834]
[1778510857154,56.04,80779.46,0.11,-0.01072,1e-05,1.56861]
[1778510862189,56.04,80773.4,0.11,-0.01077,1e-05,1.57563]
[1778510867225,56.04,80754.16,0.11,-0.01095,1e-05,1.59782]
[1778510872261,56.04,80757.49,0.11,-0.01092,1e-05,1.59381]
[1778510877295,56.04,80762.95,0.11,-0.01087,1e-05,1.58736]
[1778510882331,56.03,80778.19,0.11,-0.01073,1e-05,1.56978]
[1778510887369,56.04,80777.96,0.11,-0.01073,1e-05,1.57006]
[1778510892401,56.03,80767.33,0.11,-0.01083,1e-05,1.5822]
[1778510897437,56.03,80772.51,0.11,-0.01078,1e-05,1.57616]
[1778510902471,56.03,80762.22,0.11,-0.01087,1e-05,1.58792]
[1778510907506,56.03,80765.79,0.11,-0.01084,1e-05,1.58368]
[1778510912541,56.03,80758.66,0.11,-0.01089,1e-05,1.58974]
[1778510917576,56.03,80755.72,0.11,-0.01092,1e-05,1.59295]
[1778510922611,56.03,80755.8,0.11,-0.01091,1e-05,1.59266]
[1778510926639,56.03,80739.5,0.11,-0.01106,1e-05,1.61145]
[1778510929662,56.03,80723.94,0.11,-0.01121,1e-05,1.62949]
[1778510933693,56.02,80743.91,0.11,-0.01102,1e-05,1.60575]
[1778510938725,56.02,80749.3,0.11,-0.01097,1e-05,1.59927]
[1778510943763,56.02,80743.07,0.11,-0.01102,1e-05,1.60632]
[1778510948799,56.02,80746.78,0.11,-0.01099,1e-05,1.60178]
[1778510953833,56.02,80745.4,0.11,-0.011,1e-05,1.60318]
[1778510958869,56.02,80741.36,0.11,-0.01103,1e-05,1.60766]
[1778510963904,56.01,80726.98,0.11,-0.01117,1e-05,1.62419]
[1778510968938,56.01,80719.1,0.11,-0.01124,1e-05,1.63304]
[1778510973973,56.01,80724.01,0.11,-0.01118,1e-05,1.62479]
[1778510979008,56.01,80723.55,0.11,-0.01118,1e-05,1.62496]
[1778510984046,56.0,80726.07,0.11,-0.01115,1e-05,1.62153]
[1778510989084,56.0,80728.31,0.11,-0.01113,1e-05,1.61857]
[1778510994128,56.0,80733.9,0.11,-0.01107,1e-05,1.61175]
[1778510999164,56.0,80744.17,0.11,-0.01097,1e-05,1.59957]
[1778511004198,56.0,80752.01,0.11,-0.0109,1e-05,1.59035]
[1778511009237,56.0,80753.07,0.11,-0.01089,1e-05,1.58906]
[1778511014273,56.0,80742.14,0.11,-0.01099,1e-05,1.60158]
[1778511020315,55.99,80748.27,0.11,-0.01093,1e-05,1.59429]
[1778511025350,55.99,80750.13,0.11,-0.01091,1e-05,1.59202]
[1778511030385,55.99,80745.89,0.11,-0.01095,1e-05,1.59678]
[1778511035422,55.99,80738.67,0.11,-0.011,1e-05,1.603]
[1778511040457,55.99,80739.34,0.11,-0.011,1e-05,1.60203]
[1778511045492,55.99,80738.41,0.11,-0.011,1e-05,1.60293]
[1778511050527,55.99,80757.71,0.11,-0.01082,1e-05,1.58044]
[1778511055562,55.99,80760.93,0.11,-0.01079,1e-05,1.57674]
[1778511060599,55.99,80757.66,0.11,-0.01082,1e-05,1.58049]
[1778511062620,55.99,80775.15,0.11,-0.01066,1e-05,1.56046]
[1778511064633,55.99,80789.5,0.11,-0.01053,1e-05,1.54427]
[1778511065641,55.99,80804.5,0.11,-0.0104,1e-05,1.52748]
[1778511067654,55.99,80823.07,0.11,-0.01024,1e-05,1.50702]
[1778511072692,55.99,80813.41,0.11,-0.01033,1e-05,1.51831]
[1778511075714,56.0,80788.63,0.11,-0.01055,1e-05,1.54634]
[1778511080748,56.0,80777.11,0.11,-0.01066,1e-05,1.55957]
[1778511085785,56.0,80786.27,0.11,-0.01057,1e-05,1.54932]
[1778511090820,56.0,80791.92,0.11,-0.01053,1e-05,1.54321]
[1778511093849,56.0,80802.48,0.11,-0.01042,1e-05,1.52956]
[1778511098878,56.0,80805.38,0.11,-0.0104,1e-05,1.52675]
[1778511103915,56.01,80808.08,0.11,-0.01038,1e-05,1.52415]
[1778511108947,56.01,80803.83,0.11,-0.01042,1e-05,1.52932]
[1778511112977,56.01,80823.29,0.11,-0.01025,1e-05,1.50795]
[1778511114932,56.01,80827.42,0.11,-0.01021,1e-05,1.5035]
[1778511115007,56.01,80835.36,0.11,-0.01014,1e-05,1.49487]
[1778511115343,56.01,80835.36,0.11,-0.01014,1e-05,1.49487]
[1778511116009,56.01,80835.36,0.11,-0.01014,1e-05,1.49487]
[1778511116169,56.01,80835.36,0.11,-0.01014,1e-05,1.49487]
[1778511116050,56.01,80841.55,0.11,-0.01009,1e-05,1.48821]
[1778511117005,56.02,80841.55,0.11,-0.01009,1e-05,1.48834]
[1778511119364,56.02,80840.79,0.11,-0.0101,1e-05,1.48948]
[1778511119977,56.02,80840.79,0.11,-0.0101,1e-05,1.48948]
[1778511127081,56.03,80850.41,0.11,-0.01003,1e-05,1.4802]
[1778511132115,56.03,80843.21,0.11,-0.0101,1e-05,1.48886]
[1778511132876,56.03,80843.21,0.11,-0.0101,1e-05,1.48886]
[1778511133122,56.03,80840.79,0.11,-0.01012,1e-05,1.49167]
[1778511134889,56.03,80836.94,0.11,-0.01015,1e-05,1.49604]
[1778511135137,56.04,80833.2,0.11,-0.01019,1e-05,1.5003]
[1778511140171,56.04,80833.37,0.11,-0.01019,1e-05,1.50075]
[1778511145206,56.05,80839.14,0.11,-0.01015,1e-05,1.49513]
[1778511150241,56.05,80843.94,0.11,-0.01011,1e-05,1.49061]
[1778511155276,56.06,80847.69,0.11,-0.01007,1e-05,1.48537]
[1778511160312,56.06,80853.53,0.11,-0.01003,1e-05,1.47994]
[1778511165346,56.07,80845.23,0.11,-0.01011,1e-05,1.48984]
[1778511170381,56.07,80849.15,0.11,-0.01008,1e-05,1.48635]
[1778511175416,56.08,80842.46,0.11,-0.01014,1e-05,1.4945]
[1778511180451,56.09,80840.26,0.11,-0.01017,1e-05,1.49771]
[1778511184254,56.09,80856.47,0.11,-0.01003,1e-05,1.48046]
[1778511189516,56.1,80853.59,0.11,-0.01007,1e-05,1.48474]
[1778511194325,56.1,80882.7,0.11,-0.00982,1e-05,1.45395]
[1778511199593,56.11,80890.94,0.11,-0.00976,1e-05,1.4466]
[1778511204632,56.12,80893.72,0.11,-0.00975,1e-05,1.44488]
[1778511209664,56.13,80893.84,0.11,-0.00976,1e-05,1.44597]
[1778511214702,56.14,80892.84,0.11,-0.00976,1e-05,1.44633]
[1778511220238,56.15,80894.15,0.11,-0.00976,1e-05,1.44584]
[1778511220312,56.15,80914.87,0.11,-0.00959,1e-05,1.42411]
[1778511225785,56.18,80915.27,0.11,-0.00962,1e-05,1.42788]
[1778511232833,56.19,80925.91,0.11,-0.00955,1e-05,1.4186]
[1778511235855,56.2,80915.08,0.11,-0.00964,1e-05,1.43082]
[1778511237870,56.2,80899.31,0.11,-0.00978,1e-05,1.44805]
[1778511242903,56.21,80883.11,0.11,-0.00992,1e-05,1.46649]
[1778511247939,56.22,80868.16,0.11,-0.01006,1e-05,1.48358]
[1778511252977,56.22,80868.01,0.11,-0.01006,1e-05,1.48456]
[1778511257002,56.23,80853.03,0.11,-0.0102,1e-05,1.50159]
[1778511262044,56.23,80858.28,0.11,-0.01016,1e-05,1.49656]
[1778511267076,56.24,80852.27,0.11,-0.01022,1e-05,1.50383]
[1778511272110,56.24,80847.09,0.11,-0.01025,1e-05,1.50825]
[1778511277145,56.24,80841.4,0.11,-0.01031,1e-05,1.5151]
[1778511282180,56.25,80845.39,0.11,-0.01028,1e-05,1.51123]
[1778511287216,56.25,80836.77,0.11,-0.01036,1e-05,1.5213]
[1778511291243,56.25,80852.75,0.11,-0.01022,1e-05,1.50404]
[1778511296278,56.26,80855.51,0.11,-0.0102,1e-05,1.50168]
[1778511301315,56.26,80870.01,0.11,-0.01008,1e-05,1.48653]
[1778511306351,56.27,80866.31,0.11,-0.01012,1e-05,1.49133]
[1778511311387,56.28,80872.92,0.11,-0.01007,1e-05,1.48492]
[1778511317429,56.29,80876.47,0.11,-0.01006,1e-05,1.48356]
[1778511320458,56.3,80893.14,0.11,-0.00992,1e-05,1.46602]
[1778511325493,56.3,80886.64,0.11,-0.00998,1e-05,1.47402]
[1778511330529,56.31,80881.25,0.11,-0.01004,1e-05,1.48091]
[1778511332542,56.31,80892.83,0.11,-0.00993,1e-05,1.46666]
[1778511337577,56.32,80900.94,0.11,-0.00987,1e-05,1.45918]
[1778511342612,56.33,80897.27,0.11,-0.00991,1e-05,1.46413]
[1778511347647,56.34,80908.34,0.11,-0.00982,1e-05,1.45336]
[1778511352683,56.35,80917.27,0.11,-0.00976,1e-05,1.44498]
[1778511357717,56.35,80909.99,0.11,-0.00982,1e-05,1.45387]
[1778511362753,56.36,80914.49,0.11,-0.0098,1e-05,1.45016]
[1778511366783,56.37,80896.02,0.11,-0.00996,1e-05,1.4708]
[1778511371816,56.37,80901.96,0.11,-0.00992,1e-05,1.46537]
[1778511374838,56.38,80917.24,0.11,-0.00979,1e-05,1.44966]
[1778511379873,56.39,80914.99,0.11,-0.00982,1e-05,1.45315]
[1778511384908,56.39,80901.39,0.11,-0.00994,1e-05,1.46871]
[1778511389943,56.4,80899.95,0.11,-0.00996,1e-05,1.47122]
[1778511394985,56.41,80864.93,0.11,-0.01026,1e-05,1.5084]
[1778511396996,56.41,80847.62,0.11,-0.01041,1e-05,1.52777]
[1778511398159,56.41,80847.62,0.11,-0.01041,1e-05,1.52777]
[1778511398258,56.41,80848.33,0.11,-0.01041,1e-05,1.52707]
[1778511398951,56.41,80848.33,0.11,-0.01041,1e-05,1.52707]
[1778511399009,56.41,80848.33,0.11,-0.01041,1e-05,1.52717]
[1778511404050,56.41,80850.6,0.11,-0.01039,1e-05,1.52502]
[1778511409080,56.42,80855.26,0.11,-0.01035,1e-05,1.52044]
[1778511414115,56.42,80857.1,0.11,-0.01034,1e-05,1.51893]
[1778511417137,56.42,80871.77,0.11,-0.01021,1e-05,1.50312]
[1778511422173,56.43,80875.55,0.11,-0.01019,1e-05,1.49963]
[1778511427207,56.43,80879.07,0.11,-0.01016,1e-05,1.49642]
[1778511432276,56.44,80875.06,0.11,-0.0102,1e-05,1.50133]
[1778511437293,56.44,80879.77,0.11,-0.01017,1e-05,1.49695]
[1778511442329,56.45,80871.88,0.11,-0.01024,1e-05,1.5062]
[1778511447364,56.45,80871.63,0.11,-0.01025,1e-05,1.50703]
[1778511453406,56.45,80875.13,0.11,-0.01021,1e-05,1.50192]
[1778511458441,56.46,80873.05,0.11,-0.01023,1e-05,1.50477]
[1778511463476,56.46,80883.81,0.11,-0.01014,1e-05,1.49363]
[1778511468511,56.47,80881.32,0.11,-0.01017,1e-05,1.49698]
[1778511473546,56.47,80881.74,0.11,-0.01017,1e-05,1.49714]
[1778511478584,56.48,80893.23,0.11,-0.01008,1e-05,1.48526]
[1778511483616,56.48,80899.08,0.11,-0.01003,1e-05,1.47965]
[1778511488652,56.49,80903.05,0.11,-0.01,1e-05,1.47612]
[1778511493686,56.49,80904.43,0.11,-0.01,1e-05,1.47548]
[1778511498722,56.5,80901.24,0.11,-0.01003,1e-05,1.47972]
[1778511503757,56.51,80907.38,0.11,-0.00999,1e-05,1.47392]
[1778511508793,56.51,80921.12,0.11,-0.00987,1e-05,1.45989]
[1778511513826,56.52,80926.64,0.11,-0.00982,1e-05,1.45312]
[1778511518862,56.53,80936.76,0.11,-0.00975,1e-05,1.44341]
[1778511523897,56.53,80941.77,0.11,-0.00971,1e-05,1.43924]
[1778511528934,56.54,80947.94,0.11,-0.00967,1e-05,1.43392]
[1778511533968,56.55,80945.97,0.11,-0.0097,1e-05,1.43718]
[1778511539003,56.56,80946.13,0.11,-0.00971,1e-05,1.43814]
[1778511544039,56.57,80963.26,0.11,-0.00957,1e-05,1.42127]
[1778511549076,56.58,80959.86,0.11,-0.00961,1e-05,1.42604]
[1778511554114,56.58,80947.03,0.11,-0.00972,1e-05,1.44066]
[1778511555117,56.59,80932.32,0.11,-0.00985,1e-05,1.45668]
[1778511559167,56.59,80915.03,0.11,-0.01,1e-05,1.47572]
[1778511564194,56.6,80900.62,0.11,-0.01013,1e-05,1.49204]
[1778511569229,56.6,80900.91,0.11,-0.01013,1e-05,1.49239]
[1778511574263,56.61,80909.29,0.11,-0.01005,1e-05,1.48229]
[1778511579298,56.61,80915.42,0.11,-0.01001,1e-05,1.47652]
[1778511584334,56.62,80909.83,0.11,-0.01006,1e-05,1.48336]
[1778511588562,56.62,80929.48,0.11,-0.0099,1e-05,1.46273]
[1778511594407,56.63,80934.98,0.11,-0.00986,1e-05,1.45723]
[1778511599441,56.63,80934.1,0.11,-0.00986,1e-05,1.45817]
[1778511604476,56.63,80939.65,0.11,-0.00982,1e-05,1.45226]
[1778511609511,56.63,80923.33,0.11,-0.00995,1e-05,1.46969]
[1778511614549,56.63,80917.85,0.11,-0.01,1e-05,1.47558]
[1778511618587,56.63,80901.14,0.11,-0.01014,1e-05,1.49366]
[1778511623611,56.63,80912.27,0.11,-0.01005,1e-05,1.4816]
[1778511628646,56.63,80911.05,0.11,-0.01006,1e-05,1.48292]
[1778511633681,56.63,80894.08,0.11,-0.01019,1e-05,1.49944]
[1778511638716,56.63,80897.35,0.11,-0.01016,1e-05,1.49588]
[1778511643754,56.63,80891.69,0.11,-0.01021,1e-05,1.50205]
[1778511648786,56.63,80885.17,0.11,-0.01027,1e-05,1.50919]
[1778511651552,56.63,80883.81,0.11,-0.01028,1e-05,1.51068]
[1778511651808,56.63,80881.91,0.11,-0.0103,1e-05,1.51277]
[1778511652776,56.63,80881.91,0.11,-0.0103,1e-05,1.51277]
[1778511652814,56.63,80880.32,0.11,-0.01031,1e-05,1.51452]
[1778511657848,56.63,80878.91,0.11,-0.01032,1e-05,1.51607]
[1778511662887,56.63,80871.53,0.11,-0.01039,1e-05,1.52422]
[1778511667920,56.63,80869.14,0.11,-0.01041,1e-05,1.52686]
[1778511672956,56.63,80877.14,0.11,-0.01034,1e-05,1.51802]
[1778511677992,56.63,80871.14,0.11,-0.01039,1e-05,1.52465]
[1778511683027,56.63,80862.46,0.11,-0.01047,1e-05,1.53428]
[1778511686049,56.63,80842.02,0.11,-0.01065,1e-05,1.55715]
[1778511689072,56.63,80827.69,0.11,-0.01078,1e-05,1.57335]
[1778511693100,56.63,80842.99,0.11,-0.01063,1e-05,1.55409]
[1778511698135,56.63,80852.3,0.11,-0.01055,1e-05,1.54366]
[1778511701157,56.63,80835.78,0.11,-0.0107,1e-05,1.56222]
[1778511706191,56.63,80827.17,0.11,-0.01077,1e-05,1.57196]
[1778511711226,56.63,80834.59,0.11,-0.01071,1e-05,1.56356]
[1778511716261,56.63,80828.11,0.11,-0.01076,1e-05,1.5709]
[1778511721296,56.63,80814.15,0.11,-0.01089,1e-05,1.58679]
[1778511725935,56.63,80814.09,0.11,-0.01089,1e-05,1.58686]
[1778511726103,56.63,80814.09,0.11,-0.01089,1e-05,1.58686]
[1778511731367,56.63,80812.9,0.11,-0.0109,1e-05,1.58822]
[1778511736401,56.63,80807.68,0.11,-0.01095,1e-05,1.59421]
[1778511741435,56.63,80813.36,0.11,-0.0109,1e-05,1.5877]
[1778511746471,56.63,80814.01,0.11,-0.01089,1e-05,1.58695]
[1778511751507,56.63,80813.74,0.11,-0.01088,1e-05,1.58527]
[1778511756541,56.63,80810.88,0.11,-0.01091,1e-05,1.58854]
[1778511761577,56.63,80809.65,0.11,-0.01092,1e-05,1.58995]
[1778511766615,56.63,80824.42,0.11,-0.01078,1e-05,1.5731]
[1778511771651,56.63,80834.1,0.11,-0.0107,1e-05,1.56214]
[1778511776685,56.63,80839.68,0.11,-0.01065,1e-05,1.55585]
[1778511781721,56.63,80843.8,0.11,-0.01061,1e-05,1.55122]
[1778511786759,56.63,80849.03,0.11,-0.01056,1e-05,1.54536]
[1778511790786,56.63,80866.56,0.11,-0.01041,1e-05,1.52584]
[1778511794819,56.63,80852.2,0.11,-0.01053,1e-05,1.54181]
[1778511799851,56.63,80852.44,0.11,-0.01053,1e-05,1.54154]
[1778511803877,56.63,80867.14,0.11,-0.0104,1e-05,1.5252]
[1778511808912,56.63,80869.08,0.11,-0.01039,1e-05,1.52305]
[1778511813951,56.63,80870.85,0.11,-0.01036,1e-05,1.51916]
[1778511816968,56.63,80856.57,0.11,-0.01048,1e-05,1.53499]
[1778511820998,56.63,80839.81,0.11,-0.01063,1e-05,1.55374]
[1778511826035,56.63,80836.5,0.11,-0.01066,1e-05,1.55746]
[1778511831071,56.63,80833.31,0.11,-0.01069,1e-05,1.56106]
[1778511836106,56.63,80841.87,0.11,-0.01061,1e-05,1.55142]
[1778511841141,56.63,80845.87,0.11,-0.01058,1e-05,1.54694]
[1778511846177,56.63,80840.91,0.11,-0.01062,1e-05,1.5525]
[1778511850204,56.63,80858.68,0.11,-0.01046,1e-05,1.53264]
[1778511854716,56.63,80863.31,0.11,-0.01042,1e-05,1.5275]
[1778511854800,56.63,80870.04,0.11,-0.01036,1e-05,1.52005]
[1778511856996,56.63,80870.04,0.11,-0.01036,1e-05,1.52005]
[1778511857059,56.63,80871.61,0.11,-0.01035,1e-05,1.51832]
[1778511862893,56.63,80873.07,0.11,-0.01034,1e-05,1.51671]
[1778511862901,56.63,80877.6,0.11,-0.0103,1e-05,1.51172]
[1778511868330,56.63,80875.34,0.11,-0.01032,1e-05,1.51421]
[1778511871353,56.63,80888.93,0.11,-0.01019,1e-05,1.49739]
[1778511872758,56.63,80888.93,0.11,-0.01019,1e-05,1.49739]
[1778511872793,56.63,80890.67,0.11,-0.01017,1e-05,1.49549]
[1778511874733,56.63,80890.67,0.11,-0.01017,1e-05,1.49549]
[1778511874790,56.63,80883.89,0.11,-0.01023,1e-05,1.5029]
[1778511878957,56.63,80879.87,0.11,-0.01027,1e-05,1.5073]
[1778511879013,56.63,80879.58,0.11,-0.01027,1e-05,1.50762]
[1778511884443,56.63,80882.71,0.11,-0.01024,1e-05,1.50419]
[1778511888471,56.63,80897.28,0.11,-0.01011,1e-05,1.4883]
[1778511893506,56.63,80892.03,0.11,-0.01016,1e-05,1.49401]
[1778511898541,56.63,80891.08,0.11,-0.01017,1e-05,1.49504]
[1778511903576,56.63,80890.74,0.11,-0.01017,1e-05,1.49542]
[1778511904480,56.63,80890.74,0.11,-0.01017,1e-05,1.49542]
[1778511904583,56.63,80889.43,0.11,-0.01018,1e-05,1.49684]
[1778511909619,56.63,80888.53,0.11,-0.01019,1e-05,1.49783]
[1778511910915,56.63,80888.53,0.11,-0.01019,1e-05,1.49783]
[1778511911010,56.63,80882.99,0.11,-0.01024,1e-05,1.50388]
[1778511916668,56.63,80874.85,0.11,-0.01031,1e-05,1.51281]
[1778511921704,56.63,80871.81,0.11,-0.01034,1e-05,1.51616]
[1778511926738,56.63,80876.68,0.11,-0.01029,1e-05,1.5108]
[1778511931774,56.63,80876.73,0.11,-0.01028,1e-05,1.50882]
[1778511936809,56.63,80874.74,0.11,-0.0103,1e-05,1.511]
[1778511941844,56.63,80870.92,0.11,-0.01033,1e-05,1.51521]
[1778511946880,56.63,80876.5,0.11,-0.01028,1e-05,1.50907]
[1778511950908,56.63,80857.4,0.11,-0.01045,1e-05,1.53017]
[1778511956951,56.63,80861.76,0.11,-0.01041,1e-05,1.52533]
[1778511961987,56.63,80868.18,0.11,-0.01036,1e-05,1.51823]
[1778511967021,56.63,80867.63,0.11,-0.01036,1e-05,1.51884]
[1778511972058,56.63,80871.01,0.11,-0.01033,1e-05,1.51511]
[1778511977091,56.63,80887.55,0.11,-0.01019,1e-05,1.49698]
[1778511982128,56.63,80895.3,0.11,-0.01012,1e-05,1.48854]
[1778511987162,56.63,80888.51,0.11,-0.01018,1e-05,1.49593]
[1778511992197,56.63,80888.19,0.11,-0.01017,1e-05,1.49436]
[1778511997231,56.63,80883.44,0.11,-0.01021,1e-05,1.49954]
[1778512002266,56.63,80892.82,0.11,-0.01013,1e-05,1.48932]
[1778512007302,56.63,80884.77,0.11,-0.0102,1e-05,1.49809]
[1778512012337,56.63,80875.85,0.11,-0.01028,1e-05,1.50786]
[1778512017372,56.63,80871.87,0.11,-0.01031,1e-05,1.51223]
[1778512022407,56.63,80877.7,0.11,-0.01026,1e-05,1.50583]
[1778512027444,56.63,80882.84,0.11,-0.01021,1e-05,1.5002]
[1778512032481,56.63,80882.69,0.11,-0.01022,1e-05,1.50036]
[1778512037516,56.63,80882.19,0.11,-0.01022,1e-05,1.50091]
[1778512042551,56.63,80882.64,0.11,-0.01022,1e-05,1.50042]
[1778512047586,56.63,80873.55,0.11,-0.0103,1e-05,1.51038]
[1778512052621,56.63,80876.02,0.11,-0.01026,1e-05,1.50574]
[1778512058665,56.63,80881.69,0.11,-0.01021,1e-05,1.49953]
[1778512063698,56.63,80886.28,0.11,-0.01017,1e-05,1.49452]
[1778512068734,56.63,80886.89,0.11,-0.01017,1e-05,1.49386]
[1778512073769,56.63,80893.08,0.11,-0.01011,1e-05,1.48713]
[1778512078804,56.63,80892.82,0.11,-0.01012,1e-05,1.48741]
[1778512083839,56.63,80887.63,0.11,-0.01016,1e-05,1.49305]
[1778512088878,56.63,80885.98,0.11,-0.01017,1e-05,1.49485]
[1778512093909,56.63,80883.7,0.11,-0.01019,1e-05,1.49734]
[1778512098944,56.63,80884.58,0.11,-0.01019,1e-05,1.49638]
[1778512103980,56.63,80873.56,0.11,-0.01028,1e-05,1.50844]
[1778512109018,56.63,80878.95,0.11,-0.01024,1e-05,1.50253]
[1778512114050,56.63,80888.55,0.11,-0.01014,1e-05,1.49014]
[1778512119086,56.63,80896.97,0.11,-0.01007,1e-05,1.481]
[1778512124120,56.63,80902.12,0.11,-0.01002,1e-05,1.47544]
[1778512129155,56.63,80912.21,0.11,-0.00994,1e-05,1.46459]
[1778512133183,56.63,80894.24,0.11,-0.01009,1e-05,1.48396]
[1778512138218,56.63,80889.71,0.11,-0.01013,1e-05,1.48888]
[1778512143259,56.63,80888.94,0.11,-0.01014,1e-05,1.48971]
[1778512148294,56.63,80894.29,0.11,-0.01009,1e-05,1.48391]
[1778512153330,56.63,80894.86,0.11,-0.01009,1e-05,1.48329]
[1778512158363,56.63,80888.54,0.11,-0.01014,1e-05,1.49015]
[1778512163399,56.63,80889.66,0.11,-0.01013,1e-05,1.48893]
[1778512168436,56.63,80890.47,0.11,-0.01012,1e-05,1.48805]
[1778512173469,56.63,80881.98,0.11,-0.01018,1e-05,1.49538]
[1778512178506,56.63,80884.05,0.11,-0.01017,1e-05,1.49312]
[1778512183539,56.63,80890.05,0.11,-0.01011,1e-05,1.48659]
[1778512188575,56.63,80894.77,0.11,-0.01007,1e-05,1.48148]
[1778512193609,56.63,80895.67,0.11,-0.01007,1e-05,1.4805]
[1778512198645,56.63,80897.53,0.11,-0.01005,1e-05,1.47849]
[1778512203679,56.63,80903.83,0.11,-0.01,1e-05,1.4717]
[1778512206704,56.63,80885.54,0.11,-0.01015,1e-05,1.4915]
[1778512211736,56.63,80876.79,0.11,-0.01023,1e-05,1.50105]
[1778512216772,56.63,80875.9,0.11,-0.01024,1e-05,1.50202]
[1778512221806,56.63,80874.32,0.11,-0.01025,1e-05,1.50375]
[1778512226841,56.63,80876.26,0.11,-0.01023,1e-05,1.50163]
[1778512231876,56.63,80875.08,0.11,-0.01023,1e-05,1.50099]
[1778512233889,56.63,80855.71,0.11,-0.0104,1e-05,1.52231]
[1778512238925,56.63,80857.61,0.11,-0.01038,1e-05,1.52021]
[1778512243961,56.63,80846.82,0.11,-0.01048,1e-05,1.53218]
[1778512248995,56.63,80842.96,0.11,-0.01051,1e-05,1.53648]
[1778512254030,56.63,80847.35,0.11,-0.01048,1e-05,1.53159]
[1778512259066,56.63,80848.71,0.11,-0.01046,1e-05,1.53008]
[1778512264103,56.63,80850.59,0.11,-0.01045,1e-05,1.52799]
[1778512266115,56.63,80865.58,0.11,-0.01031,1e-05,1.51142]
[1778512271150,56.63,80877.96,0.11,-0.01021,1e-05,1.49784]
[1778512275183,56.63,80883.54,0.11,-0.01016,1e-05,1.49176]
[1778512276189,56.63,80884.59,0.11,-0.01015,1e-05,1.49061]
[1778512281224,56.63,80890.11,0.11,-0.0101,1e-05,1.48462]
[1778512286264,56.63,80889.09,0.11,-0.01011,1e-05,1.48572]
[1778512291294,56.63,80896.59,0.11,-0.01003,1e-05,1.4757]
[1778512296329,56.63,80908.17,0.11,-0.00993,1e-05,1.46325]
[1778512301364,56.63,80908.27,0.11,-0.00993,1e-05,1.46314]
[1778512305402,56.63,80929.52,0.11,-0.00976,1e-05,1.44051]
[1778512310437,56.63,80934.92,0.11,-0.00971,1e-05,1.43481]
[1778512315466,56.63,80935.64,0.11,-0.0097,1e-05,1.43405]
[1778512320504,56.63,80950.45,0.11,-0.00958,1e-05,1.41851]
[1778512323547,56.63,80972.48,0.11,-0.0094,1e-05,1.39565]
[1778512327574,56.63,80955.78,0.11,-0.00954,1e-05,1.41295]
[1778512333616,56.63,80956.12,0.11,-0.00954,1e-05,1.41259]
[1778512336929,56.63,80949.02,0.11,-0.00959,1e-05,1.42]
[1778512337067,56.63,80949.02,0.11,-0.00959,1e-05,1.42]
[1778512342499,56.63,80945.7,0.11,-0.00962,1e-05,1.42348]
[1778512345704,56.63,80962.04,0.11,-0.00949,1e-05,1.40644]
[1778512350736,56.63,80951.09,0.11,-0.00958,1e-05,1.41784]
[1778512355775,56.63,80947.55,0.11,-0.00959,1e-05,1.41968]
[1778512360809,56.63,80943.78,0.11,-0.00962,1e-05,1.42363]
[1778512365845,56.63,80950.37,0.11,-0.00957,1e-05,1.41674]
[1778512370880,56.63,80960.82,0.11,-0.00949,1e-05,1.40587]
[1778512375915,56.63,80964.67,0.11,-0.00945,1e-05,1.40188]
[1778512381112,56.63,80958.75,0.11,-0.0095,1e-05,1.40801]
[1778512385985,56.63,80976.12,0.11,-0.00936,1e-05,1.39007]
[1778512391020,56.63,80982.62,0.11,-0.00931,1e-05,1.38341]
[1778512396055,56.63,80988.26,0.11,-0.00926,1e-05,1.37765]
[1778512401090,56.63,80987.77,0.11,-0.00927,1e-05,1.37815]
[1778512406125,56.63,80995.07,0.11,-0.00921,1e-05,1.37072]
[1778512411162,56.63,80996.5,0.11,-0.00919,1e-05,1.36746]
[1778512413174,56.63,81012.31,0.11,-0.00906,1e-05,1.35151]
[1778512418210,56.63,81012.65,0.11,-0.00906,1e-05,1.35117]
[1778512422238,56.63,81040.78,0.11,-0.00884,1e-05,1.32318]
[1778512427273,56.63,81029.9,0.11,-0.00893,1e-05,1.33395]
[1778512432309,56.63,81027.2,0.11,-0.00895,1e-05,1.33663]
[1778512437346,56.63,81044.47,0.11,-0.00881,1e-05,1.31954]
[1778512442380,56.63,81058.45,0.11,-0.00871,1e-05,1.30585]
[1778512447421,56.63,81072.3,0.11,-0.0086,1e-05,1.29239]
[1778512452453,56.63,81059.68,0.11,-0.0087,1e-05,1.30465]
[1778512457487,56.63,81062.07,0.11,-0.00868,1e-05,1.30232]
[1778512460508,56.63,81046.57,0.11,-0.0088,1e-05,1.31748]
[1778512465543,56.63,81047.42,0.11,-0.00879,1e-05,1.31664]
[1778512468565,56.63,81031.94,0.11,-0.00891,1e-05,1.33192]
[1778512473613,56.63,81017.49,0.11,-0.00901,1e-05,1.34453]
[1778512474642,56.63,80998.12,0.11,-0.00916,1e-05,1.36401]
[1778512475619,56.63,80975.27,0.11,-0.00934,1e-05,1.38729]
[1778512480655,56.63,80972.23,0.11,-0.00937,1e-05,1.39041]
[1778512485688,56.63,80971.9,0.11,-0.00937,1e-05,1.39075]
[1778512490724,56.63,80986.85,0.11,-0.00925,1e-05,1.37545]
[1778512495757,56.63,80981.61,0.11,-0.00929,1e-05,1.3808]
[1778512500800,56.63,80986.86,0.11,-0.00925,1e-05,1.37544]
[1778512503813,56.63,81005.17,0.11,-0.00911,1e-05,1.35689]
[1778512508850,56.63,80999.4,0.11,-0.00915,1e-05,1.36271]
[1778512513883,56.63,80997.99,0.11,-0.00916,1e-05,1.36414]
[1778512518919,56.63,81006.05,0.11,-0.0091,1e-05,1.35601]
[1778512523953,56.63,81005.52,0.11,-0.0091,1e-05,1.35654]
[1778512528988,56.63,81003.18,0.11,-0.00912,1e-05,1.3589]
[1778512534023,56.63,80995.41,0.11,-0.00917,1e-05,1.36495]
[1778512539058,56.63,81001.46,0.11,-0.00912,1e-05,1.35883]
[1778512543090,56.63,81016.66,0.11,-0.00901,1e-05,1.34357]
[1778512548128,56.63,81030.03,0.11,-0.0089,1e-05,1.33026]
[1778512552161,56.63,81044.57,0.11,-0.00879,1e-05,1.31592]
[1778512557193,56.63,81044.71,0.11,-0.00879,1e-05,1.31578]
[1778512562229,56.63,81054.58,0.11,-0.00872,1e-05,1.30612]
[1778512567263,56.63,81049.92,0.11,-0.00875,1e-05,1.31067]
[1778512572301,56.63,81056.92,0.11,-0.0087,1e-05,1.30384]
[1778512575322,56.63,81080.17,0.11,-0.00852,1e-05,1.28134]
[1778512580355,56.63,81081.37,0.11,-0.00851,1e-05,1.28019]
[1778512585390,56.63,81068.42,0.11,-0.00861,1e-05,1.29267]
[1778512590426,56.63,81054.93,0.11,-0.00871,1e-05,1.30578]
[1778512595461,56.63,81050.73,0.11,-0.00873,1e-05,1.30812]
[1778512600496,56.63,81045.89,0.11,-0.00877,1e-05,1.31286]
[1778512605533,56.63,81055.52,0.11,-0.0087,1e-05,1.30345]
[1778512610568,56.63,81051.72,0.11,-0.00873,1e-05,1.30716]
[1778512615605,56.63,81043.45,0.11,-0.00879,1e-05,1.31526]
[1778512620640,56.63,81036.96,0.11,-0.00884,1e-05,1.32164]
[1778512625675,56.63,81024.5,0.11,-0.00893,1e-05,1.33397]
[1778512630711,56.63,81026.12,0.11,-0.00892,1e-05,1.33237]
[1778512635751,56.63,81031.61,0.11,-0.00888,1e-05,1.32693]
[1778512640786,56.63,81040.41,0.11,-0.00881,1e-05,1.31824]
[1778512645827,56.63,81028.42,0.11,-0.0089,1e-05,1.33008]
[1778512650862,56.63,81022.51,0.11,-0.00895,1e-05,1.33595]
[1778512655898,56.63,81022.5,0.11,-0.00894,1e-05,1.33418]
[1778512660932,56.63,81021.73,0.11,-0.00894,1e-05,1.33495]
[1778512665966,56.63,81016.62,0.11,-0.00898,1e-05,1.34004]
[1778512671002,56.63,81017.52,0.11,-0.00898,1e-05,1.33914]
[1778512676039,56.63,81020.88,0.11,-0.00895,1e-05,1.33579]
[1778512682080,56.63,81009.01,0.11,-0.00904,1e-05,1.34765]
[1778512687122,56.63,81004.59,0.11,-0.00908,1e-05,1.35208]
[1778512690141,56.63,80988.66,0.11,-0.0092,1e-05,1.36817]
[1778512695174,56.63,80983.02,0.11,-0.00925,1e-05,1.3739]
[1778512700211,56.63,80992.07,0.11,-0.00918,1e-05,1.36471]
[1778512705248,56.63,80990.53,0.11,-0.00919,1e-05,1.36627]
[1778512710280,56.63,80989.98,0.11,-0.00919,1e-05,1.36683]
[1778512713301,56.63,80972.91,0.11,-0.00932,1e-05,1.38241]
[1778512718336,56.63,80963.6,0.11,-0.00939,1e-05,1.39197]
[1778512723371,56.63,80963.68,0.11,-0.00939,1e-05,1.39188]
[1778512729414,56.63,80958.07,0.11,-0.00944,1e-05,1.39767]
[1778512734449,56.63,80976.9,0.11,-0.00928,1e-05,1.37833]
[1778512739491,56.63,80984.92,0.11,-0.00922,1e-05,1.37016]
[1778512744526,56.63,80978.84,0.11,-0.00927,1e-05,1.37635]
[1778512749562,56.63,80967.42,0.11,-0.00936,1e-05,1.38804]
[1778512754597,56.63,80972.4,0.11,-0.00932,1e-05,1.38293]
[1778512759632,56.63,80961.61,0.11,-0.00941,1e-05,1.39402]
[1778512764669,56.63,80941.37,0.11,-0.00957,1e-05,1.41501]
[1778512769702,56.63,80939.4,0.11,-0.00959,1e-05,1.41707]
[1778512774736,56.63,80929.11,0.11,-0.00966,1e-05,1.42599]
[1778512779774,56.63,80937.74,0.11,-0.00959,1e-05,1.41695]
[1778512784809,56.63,80937.46,0.11,-0.00959,1e-05,1.41724]
[1778512789843,56.63,80934.73,0.11,-0.00961,1e-05,1.4201]
[1778512794878,56.63,80934.72,0.11,-0.00961,1e-05,1.42011]
[1778512799913,56.63,80933.82,0.11,-0.00962,1e-05,1.42105]
[1778512804948,56.63,80925.6,0.11,-0.00969,1e-05,1.42968]
[1778512809984,56.63,80931.7,0.11,-0.00964,1e-05,1.42327]
[1778512815025,56.63,80934.6,0.11,-0.00962,1e-05,1.42023]
[1778512820054,56.63,80932.71,0.11,-0.00963,1e-05,1.42221]
[1778512825090,56.63,80947.7,0.11,-0.00951,1e-05,1.40657]
[1778512830125,56.63,80943.56,0.11,-0.00954,1e-05,1.41088]
[1778512833146,56.63,80959.06,0.11,-0.0094,1e-05,1.39297]
[1778512838181,56.63,80963.07,0.11,-0.00937,1e-05,1.38885]
[1778512843217,56.63,80958.4,0.11,-0.00941,1e-05,1.39365]
[1778512848252,56.63,80956.63,0.11,-0.00942,1e-05,1.39548]
[1778512852284,56.63,80970.94,0.11,-0.00931,1e-05,1.38077]
[1778512857316,56.63,80982.92,0.11,-0.00921,1e-05,1.36856]
[1778512863359,56.63,80983.03,0.11,-0.00921,1e-05,1.36845]
[1778512868394,56.63,80987.92,0.11,-0.00917,1e-05,1.36349]
[1778512873433,56.63,80974.64,0.11,-0.00928,1e-05,1.37699]
[1778512878468,56.63,80970.36,0.11,-0.00931,1e-05,1.38137]
[1778512883502,56.63,80971.63,0.11,-0.0093,1e-05,1.38007]
[1778512888538,56.63,80970.35,0.11,-0.00931,1e-05,1.38138]
[1778512893572,56.63,80969.1,0.11,-0.00931,1e-05,1.38083]
[1778512898608,56.63,80965.85,0.11,-0.00934,1e-05,1.38416]
[1778512901628,56.63,80981.67,0.11,-0.00921,1e-05,1.36802]
[1778512905706,56.63,80979.55,0.11,-0.00923,1e-05,1.37017]
[1778512905790,56.63,80979.59,0.11,-0.00923,1e-05,1.37013]
[1778512910691,56.63,80996.54,0.11,-0.00909,1e-05,1.35298]
[1778512915725,56.63,81009.13,0.11,-0.00899,1e-05,1.34036]
[1778512920763,56.63,81020.22,0.11,-0.00891,1e-05,1.32933]
[1778512926620,56.63,81022.38,0.11,-0.00889,1e-05,1.32719]
[1778512931840,56.63,81006.18,0.11,-0.00902,1e-05,1.34331]
[1778512936881,56.63,81011.81,0.11,-0.00897,1e-05,1.33769]
[1778512941916,56.63,81010.03,0.11,-0.00899,1e-05,1.33947]
[1778512946952,56.63,81010.56,0.11,-0.00898,1e-05,1.33894]
[1778512951989,56.63,81010.54,0.11,-0.00897,1e-05,1.33717]
[1778512957024,56.63,81011.33,0.11,-0.00897,1e-05,1.33638]
[1778512962059,56.63,81014.56,0.11,-0.00894,1e-05,1.33317]
[1778512967094,56.63,81014.12,0.11,-0.00894,1e-05,1.33361]
[1778512973070,56.63,81016.89,0.11,-0.00892,1e-05,1.33085]
[1778512973137,56.63,81016.11,0.11,-0.00893,1e-05,1.33163]
[1778512978171,56.63,81017.56,0.11,-0.00892,1e-05,1.33019]
[1778512983206,56.63,81014.73,0.11,-0.00894,1e-05,1.333]
[1778512988241,56.63,81012.83,0.11,-0.00895,1e-05,1.33489]
[1778512993282,56.63,81011.89,0.11,-0.00896,1e-05,1.33582]
[1778512998315,56.63,81003.47,0.11,-0.00903,1e-05,1.34423]
[1778513003349,56.63,81003.69,0.11,-0.00903,1e-05,1.34401]
[1778513008384,56.63,81002.53,0.11,-0.00903,1e-05,1.34517]
[1778513013420,56.63,81001.28,0.11,-0.00903,1e-05,1.34463]
[1778513017447,56.63,80978.57,0.11,-0.00921,1e-05,1.36754]
[1778513022483,56.63,80967.04,0.11,-0.0093,1e-05,1.37929]
[1778513027517,56.63,80967.38,0.11,-0.0093,1e-05,1.37894]
[1778513032552,56.63,80967.27,0.11,-0.0093,1e-05,1.37905]
[1778513037587,56.63,80977.43,0.11,-0.00922,1e-05,1.36869]
[1778513042623,56.63,81000.35,0.11,-0.00904,1e-05,1.34556]
[1778513047657,56.63,81007.92,0.11,-0.00898,1e-05,1.338]
[1778513052706,56.63,81015.1,0.11,-0.00893,1e-05,1.33085]
[1778513057741,56.63,81021.04,0.11,-0.00888,1e-05,1.32496]
[1778513060763,56.63,81043.07,0.11,-0.00871,1e-05,1.30332]
[1778513065797,56.63,81052.6,0.11,-0.00864,1e-05,1.29405]
[1778513069829,56.63,81037.05,0.11,-0.00876,1e-05,1.3092]
[1778513074862,56.63,81032.77,0.11,-0.00878,1e-05,1.31164]
[1778513079897,56.63,81041.31,0.11,-0.00871,1e-05,1.30328]
[1778513084932,56.63,81048.03,0.11,-0.00866,1e-05,1.29674]
[1778513089967,56.63,81046.74,0.11,-0.00867,1e-05,1.29799]
[1778513095005,56.63,81044.3,0.11,-0.00869,1e-05,1.30036]
[1778513100038,56.63,81034.75,0.11,-0.00876,1e-05,1.3097]
[1778513105083,56.63,81034.32,0.11,-0.00877,1e-05,1.31012]
[1778513110110,56.63,81034.89,0.11,-0.00876,1e-05,1.30956]
[1778513115147,56.63,81033.4,0.11,-0.00877,1e-05,1.31102]
[1778513120185,56.63,81042.72,0.11,-0.0087,1e-05,1.3019]
[1778513125221,56.63,81040.89,0.11,-0.00872,1e-05,1.30369]
[1778513130255,56.63,81051.6,0.11,-0.00864,1e-05,1.29327]
[1778513135290,56.63,81051.06,0.11,-0.00863,1e-05,1.29205]
[1778513140329,56.63,81054.64,0.11,-0.0086,1e-05,1.28858]
[1778513145360,56.63,81063.93,0.11,-0.00853,1e-05,1.27962]
[1778513150395,56.63,81069.76,0.11,-0.00849,1e-05,1.27403]
[1778513155431,56.63,81072.73,0.11,-0.00847,1e-05,1.27119]
[1778513160466,56.63,81082.61,0.11,-0.0084,1e-05,1.26177]
[1778513163494,56.63,81100.06,0.11,-0.00827,1e-05,1.24528]
[1778513165501,56.63,81129.98,0.11,-0.00805,1e-05,1.21743]
[1778513166547,56.63,81147.01,0.11,-0.00794,1e-05,1.20181]
[1778513168532,56.63,81179.28,0.11,-0.00771,1e-05,1.17268]
[1778513170539,56.63,81160.42,0.11,-0.00784,1e-05,1.18963]
[1778513171551,56.63,81176.01,0.11,-0.00774,1e-05,1.1756]
[1778513172561,56.63,81192.33,0.11,-0.00763,1e-05,1.16106]
[1778513177591,56.63,81203.53,0.11,-0.00755,1e-05,1.15117]
[1778513182639,56.63,81205.06,0.11,-0.00754,1e-05,1.14983]
[1778513184645,56.63,81185.69,0.11,-0.00767,1e-05,1.16696]
[1778513189684,56.63,81187.51,0.11,-0.00766,1e-05,1.16534]
[1778513194713,56.63,81193.66,0.11,-0.00761,1e-05,1.15827]
[1778513199749,56.63,81194.01,0.11,-0.0076,1e-05,1.15796]
[1778513204785,56.63,81202.04,0.11,-0.00755,1e-05,1.15087]
[1778513209821,56.63,81203.99,0.11,-0.00754,1e-05,1.14916]
[1778513212842,56.63,81225.69,0.11,-0.00739,1e-05,1.13023]
[1778513218691,56.63,81226.17,0.11,-0.00739,1e-05,1.12981]
[1778513222925,56.63,81245.97,0.11,-0.00726,1e-05,1.11277]
[1778513225991,56.63,81264.37,0.11,-0.00715,1e-05,1.09713]
[1778513231011,56.63,81275.94,0.11,-0.00707,1e-05,1.08739]
[1778513236047,56.63,81279.33,0.11,-0.00705,1e-05,1.08455]
[1778513237052,56.63,81302.58,0.11,-0.00691,1e-05,1.06524]
[1778513242111,56.63,81310.54,0.11,-0.00686,1e-05,1.05869]
[1778513244812,56.63,81313.47,0.11,-0.00684,1e-05,1.05629]
[1778513245676,56.63,81313.47,0.11,-0.00684,1e-05,1.05629]
[1778513245707,56.63,81370.03,0.11,-0.0065,1e-05,1.01086]
[1778513249190,56.63,81385.4,0.11,-0.00641,1e-05,0.9988]
[1778513254227,56.63,81369.85,0.11,-0.00649,1e-05,1.00953]
[1778513256239,56.63,81394.82,0.11,-0.00635,1e-05,0.99002]
[1778513257261,56.63,81394.82,0.11,-0.00635,1e-05,0.99002]
[1778513257362,56.63,81403.59,0.11,-0.0063,1e-05,0.98325]
[1778513263300,56.63,81389.01,0.11,-0.00638,1e-05,0.99453]
[1778513268334,56.63,81384.06,0.11,-0.00641,1e-05,0.99839]
[1778513273363,56.63,81368.04,0.11,-0.00651,1e-05,1.01096]
[1778513278405,56.63,81368.26,0.11,-0.0065,1e-05,1.01078]
[1778513283437,56.63,81358.91,0.11,-0.00656,1e-05,1.01818]
[1778513284446,56.63,81382.81,0.11,-0.00642,1e-05,0.99937]
[1778513288472,56.63,81367.72,0.11,-0.00651,1e-05,1.01121]
[1778513293508,56.63,81356.9,0.11,-0.00657,1e-05,1.01978]
[1778513298563,56.63,81348.67,0.11,-0.00662,1e-05,1.02633]
[1778513299551,56.63,81324.47,0.11,-0.00676,1e-05,1.04582]
[1778513303579,56.63,81308.25,0.11,-0.00686,1e-05,1.05905]
[1778513308616,56.63,81310.69,0.11,-0.00685,1e-05,1.05705]
[1778513310628,56.63,81326.05,0.11,-0.00675,1e-05,1.04454]
[1778513313649,56.63,81340.35,0.11,-0.00666,1e-05,1.0315]
[1778513318685,56.63,81357.24,0.11,-0.00656,1e-05,1.01803]
[1778513320699,56.63,81373.6,0.11,-0.00646,1e-05,1.00512]
[1778513325733,56.63,81385.46,0.11,-0.0064,1e-05,0.99584]
[1778513330769,56.63,81388.1,0.11,-0.00638,1e-05,0.99379]
[1778513335803,56.63,81376.92,0.11,-0.00644,1e-05,1.00251]
[1778513340839,56.63,81378.38,0.11,-0.00644,1e-05,1.00137]
[1778513344005,56.63,81381.66,0.11,-0.00642,1e-05,0.99881]
[1778513344867,56.63,81378.81,0.11,-0.00643,1e-05,1.00103]
[1778513345769,56.63,81378.81,0.11,-0.00643,1e-05,1.00103]
[1778513345874,56.63,81369.32,0.11,-0.00649,1e-05,1.00848]
[1778513348248,56.63,81368.25,0.11,-0.0065,1e-05,1.00932]
[1778513348895,56.63,81366.65,0.11,-0.0065,1e-05,1.01058]
[1778513349617,56.63,81366.65,0.11,-0.0065,1e-05,1.01058]
[1778513349901,56.63,81369.51,0.11,-0.00649,1e-05,1.00833]
[1778513351197,56.63,81370.79,0.11,-0.00648,1e-05,1.00732]
[1778513351919,56.63,81370.0,0.11,-0.00648,1e-05,1.00795]
[1778513353929,56.63,81352.02,0.11,-0.00659,1e-05,1.02218]
[1778513356127,56.63,81360.92,0.11,-0.00654,1e-05,1.01511]
[1778513356227,56.63,81368.7,0.11,-0.00649,1e-05,1.00897]
[1778513358632,56.63,81368.7,0.11,-0.00649,1e-05,1.00897]
[1778513358654,56.63,81374.46,0.11,-0.00646,1e-05,1.00444]
[1778513364004,56.63,81377.28,0.11,-0.00644,1e-05,1.00223]
[1778513369299,56.63,81364.02,0.11,-0.00652,1e-05,1.01266]
[1778513369813,56.63,81358.64,0.11,-0.00655,1e-05,1.01692]
[1778513375100,56.63,81345.98,0.11,-0.00662,1e-05,1.02551]
[1778513380136,56.63,81347.34,0.11,-0.00661,1e-05,1.02442]
[1778513385170,56.63,81335.24,0.11,-0.00668,1e-05,1.03412]
[1778513390210,56.63,81330.38,0.11,-0.00671,1e-05,1.03803]
[1778513395242,56.63,81333.88,0.11,-0.00669,1e-05,1.03521]
[1778513400276,56.63,81329.67,0.11,-0.00671,1e-05,1.0386]
[1778513405311,56.63,81330.36,0.11,-0.00671,1e-05,1.03805]
[1778513410347,56.63,81335.1,0.11,-0.00668,1e-05,1.03423]
[1778513415383,56.63,81352.13,0.11,-0.00658,1e-05,1.02061]
[1778513420416,56.63,81347.46,0.11,-0.00661,1e-05,1.02433]
[1778513425451,56.63,81332.8,0.11,-0.00669,1e-05,1.03608]
[1778513430493,56.63,81338.43,0.11,-0.00666,1e-05,1.03155]
[1778513432506,56.63,81349.95,0.11,-0.00658,1e-05,1.02086]
[1778513437545,56.63,81366.24,0.11,-0.00649,1e-05,1.00797]
[1778513442577,56.63,81358.73,0.11,-0.00653,1e-05,1.0139]
[1778513447611,56.63,81343.35,0.11,-0.00662,1e-05,1.02612]
[1778513452656,56.63,81332.69,0.11,-0.00669,1e-05,1.03467]
[1778513453669,56.63,81348.9,0.11,-0.00659,1e-05,1.0217]
[1778513458702,56.63,81354.27,0.11,-0.00656,1e-05,1.01743]
[1778513459879,56.63,81354.27,0.11,-0.00656,1e-05,1.01743]
[1778513459979,56.63,81357.79,0.11,-0.00654,1e-05,1.01464]
[1778513462146,56.63,81357.73,0.11,-0.00654,1e-05,1.01469]
[1778513462318,56.63,81357.73,0.11,-0.00654,1e-05,1.01469]
[1778513463293,56.63,81369.13,0.11,-0.00647,1e-05,1.0057]
[1778513463743,56.63,81383.08,0.11,-0.00639,1e-05,0.99479]
[1778513465512,56.63,81396.83,0.11,-0.00631,1e-05,0.98413]
[1778513465757,56.63,81402.39,0.11,-0.00628,1e-05,0.97985]
[1778513466762,56.63,81402.39,0.11,-0.00628,1e-05,0.97985]
[1778513466934,56.63,81402.39,0.11,-0.00628,1e-05,0.97985]
[1778513467027,56.63,81401.31,0.11,-0.00629,1e-05,0.98068]
[1778513472037,56.63,81397.04,0.11,-0.00631,1e-05,0.98397]
[1778513472811,56.63,81381.02,0.11,-0.0064,1e-05,0.99639]
[1778513476034,56.63,81379.36,0.11,-0.00641,1e-05,0.99769]
[1778513476837,56.63,81382.06,0.11,-0.0064,1e-05,0.99558]
[1778513481876,56.63,81391.96,0.11,-0.00634,1e-05,0.9879]
[1778513486908,56.63,81384.42,0.11,-0.00638,1e-05,0.99375]
[1778513491954,56.63,81388.11,0.11,-0.00635,1e-05,0.98943]
[1778513496988,56.63,81380.59,0.11,-0.0064,1e-05,0.99527]
[1778513502024,56.63,81395.15,0.11,-0.00631,1e-05,0.98399]
[1778513507061,56.63,81396.66,0.11,-0.0063,1e-05,0.98282]
[1778513511089,56.63,81412.96,0.11,-0.00621,1e-05,0.97033]
[1778513512821,56.63,81411.81,0.11,-0.00622,1e-05,0.97121]
[1778513513104,56.63,81410.79,0.11,-0.00622,1e-05,0.97199]
[1778513514548,56.63,81410.13,0.11,-0.00623,1e-05,0.97249]
[1778513515118,56.63,81411.4,0.11,-0.00622,1e-05,0.97152]
[1778513517132,56.63,81391.72,0.11,-0.00633,1e-05,0.98664]
[1778513518825,56.63,81386.01,0.11,-0.00637,1e-05,0.99106]
[1778513518848,56.63,81385.97,0.11,-0.00637,1e-05,0.99109]
[1778513520673,56.63,81385.97,0.11,-0.00637,1e-05,0.99109]
[1778513520895,56.63,81379.2,0.11,-0.0064,1e-05,0.99635]
[1778513521366,56.63,81379.2,0.11,-0.0064,1e-05,0.99635]
[1778513521425,56.63,81356.4,0.11,-0.00654,1e-05,1.01426]
[1778513527203,56.63,81333.81,0.11,-0.00667,1e-05,1.03228]
[1778513530966,56.63,81312.79,0.11,-0.0068,1e-05,1.04928]
[1778513535307,56.63,81296.1,0.11,-0.0069,1e-05,1.06295]
[1778513537281,56.63,81273.85,0.11,-0.00704,1e-05,1.08141]
[1778513542317,56.63,81256.4,0.11,-0.00715,1e-05,1.09607]
[1778513547356,56.63,81240.22,0.11,-0.00725,1e-05,1.10982]
[1778513551109,56.63,81254.01,0.11,-0.00715,1e-05,1.09653]
[1778513556421,56.63,81242.02,0.11,-0.00723,1e-05,1.10671]
[1778513558938,56.63,81240.93,0.11,-0.00724,1e-05,1.10764]
[1778513559005,56.63,81238.61,0.11,-0.00725,1e-05,1.10962]
[1778513559652,56.63,81238.61,0.11,-0.00725,1e-05,1.10962]
[1778513559689,56.63,81242.31,0.11,-0.00723,1e-05,1.10646]
[1778513565485,56.63,81239.78,0.11,-0.00724,1e-05,1.10862]
[1778513570523,56.63,81242.04,0.11,-0.00723,1e-05,1.10669]
[1778513575559,56.63,81235.91,0.11,-0.00727,1e-05,1.11193]
[1778513580593,56.63,81236.33,0.11,-0.00726,1e-05,1.11157]
[1778513585638,56.63,81248.23,0.11,-0.00719,1e-05,1.10143]
[1778513590663,56.63,81248.53,0.11,-0.00719,1e-05,1.10117]
[1778513595698,56.63,81239.16,0.11,-0.00725,1e-05,1.10915]
[1778513600733,56.63,81239.19,0.11,-0.00725,1e-05,1.10912]
[1778513605770,56.63,81247.55,0.11,-0.00719,1e-05,1.10201]
[1778513610807,56.63,81244.98,0.11,-0.00721,1e-05,1.10419]
[1778513615839,56.63,81251.95,0.11,-0.00716,1e-05,1.09671]
[1778513620873,56.63,81255.93,0.11,-0.00713,1e-05,1.09335]
[1778513625909,56.63,81264.51,0.11,-0.00708,1e-05,1.08613]
[1778513630944,56.63,81273.9,0.11,-0.00702,1e-05,1.07828]
[1778513635979,56.63,81271.67,0.11,-0.00703,1e-05,1.08014]
[1778513640011,56.63,81292.19,0.11,-0.0069,1e-05,1.06312]
[1778513645069,56.63,81294.82,0.11,-0.00689,1e-05,1.06095]
[1778513650084,56.63,81282.79,0.11,-0.00696,1e-05,1.07089]
[1778513654110,56.63,81299.19,0.11,-0.00686,1e-05,1.05736]
[1778513659142,56.63,81302.88,0.11,-0.00684,1e-05,1.05434]
[1778513664180,56.63,81295.38,0.11,-0.00688,1e-05,1.06049]
[1778513669245,56.63,81282.34,0.11,-0.00696,1e-05,1.07126]
[1778513674252,56.63,81268.56,0.11,-0.00704,1e-05,1.08119]
[1778513678276,56.63,81253.81,0.11,-0.00713,1e-05,1.09358]
[1778513683324,56.63,81242.89,0.11,-0.0072,1e-05,1.10283]
[1778513684328,56.63,81222.41,0.11,-0.00734,1e-05,1.12036]
[1778513689364,56.63,81220.32,0.11,-0.00735,1e-05,1.12216]
[1778513694400,56.63,81212.62,0.11,-0.0074,1e-05,1.12882]
[1778513699433,56.63,81211.69,0.11,-0.0074,1e-05,1.12962]
[1778513704468,56.63,81211.22,0.11,-0.00741,1e-05,1.13003]
[1778513709509,56.63,81214.79,0.11,-0.00738,1e-05,1.12694]
[1778513714543,56.63,81229.55,0.11,-0.00729,1e-05,1.11422]
[1778513719578,56.63,81229.3,0.11,-0.00729,1e-05,1.11444]
[1778513724618,56.63,81214.93,0.11,-0.00738,1e-05,1.12682]
[1778513730659,56.63,81206.87,0.11,-0.00744,1e-05,1.13381]
[1778513735693,56.63,81207.23,0.11,-0.00742,1e-05,1.1319]
[1778513740737,56.63,81210.28,0.11,-0.0074,1e-05,1.12925]
[1778513745771,56.63,81209.19,0.11,-0.00741,1e-05,1.1302]
[1778513750807,56.63,81220.36,0.11,-0.00734,1e-05,1.12054]
[1778513755848,56.63,81220.88,0.11,-0.00733,1e-05,1.12009]
[1778513758864,56.63,81205.56,0.11,-0.00744,1e-05,1.13335]
[1778513763899,56.63,81222.6,0.11,-0.00732,1e-05,1.11861]
[1778513768934,56.63,81221.31,0.11,-0.00733,1e-05,1.11972]
[1778513773970,56.63,81225.3,0.11,-0.00731,1e-05,1.11629]
[1778513779005,56.63,81223.56,0.11,-0.00732,1e-05,1.11778]
[1778513784042,56.63,81221.42,0.11,-0.00733,1e-05,1.11962]
[1778513789077,56.63,81219.46,0.11,-0.00734,1e-05,1.12131]
[1778513794112,56.63,81224.32,0.11,-0.0073,1e-05,1.11555]
[1778513799146,56.63,81231.61,0.11,-0.00726,1e-05,1.1093]
[1778513804183,56.63,81230.07,0.11,-0.00727,1e-05,1.11062]
[1778513807203,56.63,81246.19,0.11,-0.00716,1e-05,1.0969]
[1778513812239,56.63,81245.2,0.11,-0.00717,1e-05,1.09774]
[1778513817273,56.63,81248.86,0.11,-0.00715,1e-05,1.09464]
[1778513822310,56.63,81248.32,0.11,-0.00715,1e-05,1.0951]
[1778513827344,56.63,81251.81,0.11,-0.00713,1e-05,1.09215]
[1778513831371,56.63,81266.45,0.11,-0.00703,1e-05,1.07987]
[1778513836409,56.63,81271.23,0.11,-0.007,1e-05,1.07588]
[1778513841442,56.63,81273.77,0.11,-0.00699,1e-05,1.07377]
[1778513846479,56.63,81277.48,0.11,-0.00697,1e-05,1.07068]
[1778513851512,56.63,81278.96,0.11,-0.00695,1e-05,1.06792]
[1778513856547,56.63,81269.3,0.11,-0.00701,1e-05,1.07594]
[1778513861582,56.63,81268.52,0.11,-0.00701,1e-05,1.07659]
[1778513866617,56.63,81271.42,0.11,-0.00699,1e-05,1.07418]
[1778513871652,56.63,81268.68,0.11,-0.00701,1e-05,1.07646]
[1778513876687,56.63,81273.09,0.11,-0.00698,1e-05,1.07279]
[1778513881723,56.63,81269.53,0.11,-0.00701,1e-05,1.07575]
[1778513886757,56.63,81274.79,0.11,-0.00697,1e-05,1.07138]
[1778513891792,56.63,81278.79,0.11,-0.00695,1e-05,1.06806]
[1778513896827,56.63,81275.86,0.11,-0.00697,1e-05,1.07049]
[1778513901862,56.63,81246.58,0.11,-0.00715,1e-05,1.09501]
[1778513906898,56.63,81227.01,0.11,-0.00728,1e-05,1.11166]
[1778513911932,56.63,81219.43,0.11,-0.00731,1e-05,1.11658]
[1778513916967,56.63,81224.9,0.11,-0.00728,1e-05,1.11189]
[1778513922002,56.63,81223.35,0.11,-0.00729,1e-05,1.11322]
[1778513927038,56.63,81221.05,0.11,-0.0073,1e-05,1.11519]
[1778513932073,56.63,81223.39,0.11,-0.00729,1e-05,1.11318]
[1778513937110,56.63,81235.17,0.11,-0.00721,1e-05,1.10312]
[1778513942144,56.63,81227.36,0.11,-0.00726,1e-05,1.10979]
[1778513947178,56.63,81227.16,0.11,-0.00726,1e-05,1.10996]
[1778513952213,56.63,81227.77,0.11,-0.00726,1e-05,1.10943]
[1778513957248,56.63,81229.5,0.11,-0.00725,1e-05,1.10796]
[1778513962283,56.63,81227.17,0.11,-0.00726,1e-05,1.10995]
[1778513967318,56.63,81227.69,0.11,-0.00726,1e-05,1.1095]
[1778513972353,56.63,81230.14,0.11,-0.00723,1e-05,1.10584]
[1778513977389,56.63,81233.23,0.11,-0.00722,1e-05,1.1032]
[1778513982423,56.63,81234.56,0.11,-0.00721,1e-05,1.10207]
[1778513984437,56.63,81250.69,0.11,-0.0071,1e-05,1.08843]
[1778513989472,56.63,81253.5,0.11,-0.00709,1e-05,1.08607]
[1778513994507,56.63,81262.42,0.11,-0.00703,1e-05,1.07859]
[1778513999543,56.63,81262.31,0.11,-0.00703,1e-05,1.07869]
[1778514004578,56.63,81263.05,0.11,-0.00703,1e-05,1.07807]
[1778514008605,56.63,81248.54,0.11,-0.00712,1e-05,1.09024]
[1778514013640,56.63,81260.6,0.11,-0.00704,1e-05,1.08012]
[1778514018677,56.63,81263.2,0.11,-0.00703,1e-05,1.07794]
[1778514023714,56.63,81264.39,0.11,-0.00702,1e-05,1.07695]
[1778514028786,56.63,81279.17,0.11,-0.00693,1e-05,1.06468]
[1778514034529,56.63,81287.2,0.11,-0.00687,1e-05,1.05655]
[1778514039845,56.63,81287.71,0.11,-0.00686,1e-05,1.05613]
[1778514044882,56.63,81285.79,0.11,-0.00688,1e-05,1.0577]
[1778514049915,56.63,81285.54,0.11,-0.00688,1e-05,1.05791]
[1778514054669,56.63,81268.18,0.11,-0.00698,1e-05,1.07225]
[1778514059986,56.63,81254.18,0.11,-0.00707,1e-05,1.08394]
[1778514065027,56.63,81257.55,0.11,-0.00705,1e-05,1.08112]
[1778514070058,56.63,81259.5,0.11,-0.00704,1e-05,1.07949]
[1778514075094,56.63,81258.11,0.11,-0.00705,1e-05,1.08065]
[1778514080130,56.63,81265.58,0.11,-0.007,1e-05,1.07442]
[1778514085165,56.63,81264.93,0.11,-0.007,1e-05,1.07496]
[1778514088186,56.63,81249.98,0.11,-0.0071,1e-05,1.08747]
[1778514093225,56.63,81242.72,0.11,-0.00713,1e-05,1.09203]
[1778514098256,56.63,81253.79,0.11,-0.00706,1e-05,1.08272]
[1778514103290,56.63,81254.24,0.11,-0.00706,1e-05,1.08234]
[1778514108326,56.63,81247.3,0.11,-0.00711,1e-05,1.08817]
[1778514113360,56.63,81245.03,0.11,-0.00712,1e-05,1.09008]
[1778514119405,56.63,81238.7,0.11,-0.00716,1e-05,1.09543]
[1778514124440,56.63,81228.05,0.11,-0.00723,1e-05,1.10447]
[1778514129474,56.63,81222.02,0.11,-0.00727,1e-05,1.10962]
[1778514134510,56.63,81220.56,0.11,-0.00728,1e-05,1.11087]
[1778514139545,56.63,81209.82,0.11,-0.00735,1e-05,1.1201]
[1778514144581,56.63,81207.24,0.11,-0.00736,1e-05,1.12233]
[1778514149615,56.63,81216.99,0.11,-0.0073,1e-05,1.11393]
[1778514154657,56.63,81214.99,0.11,-0.0073,1e-05,1.11407]
[1778514159692,56.63,81205.58,0.11,-0.00736,1e-05,1.12217]
[1778514165736,56.63,81208.04,0.11,-0.00735,1e-05,1.12005]
[1778514169937,56.63,81209.81,0.11,-0.00734,1e-05,1.11852]
[1778514170769,56.63,81209.17,0.11,-0.00734,1e-05,1.11907]
[1778514171070,56.63,81209.17,0.11,-0.00734,1e-05,1.11907]
[1778514171776,56.63,81208.27,0.11,-0.00735,1e-05,1.11985]
[1778514176812,56.63,81209.4,0.11,-0.00734,1e-05,1.11887]
[1778514181846,56.63,81213.1,0.11,-0.00731,1e-05,1.11569]
[1778514186882,56.63,81227.26,0.11,-0.00722,1e-05,1.10357]
[1778514191917,56.63,81228.25,0.11,-0.00722,1e-05,1.10273]
[1778514196952,56.63,81238.33,0.11,-0.00715,1e-05,1.09418]
[1778514201993,56.63,81252.3,0.11,-0.00706,1e-05,1.08242]
[1778514207027,56.63,81251.39,0.11,-0.00707,1e-05,1.08318]
[1778514212062,56.63,81242.66,0.11,-0.00712,1e-05,1.08896]
[1778514215801,56.63,81221.17,0.11,-0.00725,1e-05,1.10719]
[1778514222132,56.63,81221.59,0.11,-0.00725,1e-05,1.10683]
[1778514227171,56.63,81221.64,0.11,-0.00725,1e-05,1.10679]
[1778514233214,56.63,81222.26,0.11,-0.00725,1e-05,1.10626]
[1778514238249,56.63,81222.87,0.11,-0.00724,1e-05,1.10574]
[1778514243296,56.63,81233.95,0.11,-0.00717,1e-05,1.09632]
[1778514247324,56.63,81251.97,0.11,-0.00706,1e-05,1.08114]
[1778514252359,56.63,81252.56,0.11,-0.00705,1e-05,1.08065]
[1778514257397,56.63,81253.91,0.11,-0.00704,1e-05,1.07952]
[1778514263439,56.63,81251.33,0.11,-0.00706,1e-05,1.08168]
[1778514268475,56.63,81249.04,0.11,-0.00707,1e-05,1.0836]
[1778514273509,56.63,81243.77,0.11,-0.0071,1e-05,1.08647]
[1778514278544,56.63,81251.08,0.11,-0.00705,1e-05,1.08034]
[1778514283580,56.63,81252.38,0.11,-0.00704,1e-05,1.07925]
[1778514284591,56.63,81227.8,0.11,-0.0072,1e-05,1.09997]
[1778514285596,56.63,81211.26,0.11,-0.00731,1e-05,1.1141]
[1778514290631,56.63,81197.82,0.11,-0.00739,1e-05,1.1257]
[1778514295666,56.63,81204.96,0.11,-0.00735,1e-05,1.11952]
[1778514300701,56.63,81208.31,0.11,-0.00733,1e-05,1.11664]
[1778514305738,56.63,81204.81,0.11,-0.00735,1e-05,1.11965]
[1778514310771,56.63,81192.83,0.11,-0.00743,1e-05,1.13003]
[1778514313793,56.63,81211.72,0.11,-0.0073,1e-05,1.11371]
[1778514318827,56.63,81207.94,0.11,-0.00733,1e-05,1.11696]
[1778514323862,56.63,81205.65,0.11,-0.00734,1e-05,1.11893]
[1778514328897,56.63,81200.26,0.11,-0.00738,1e-05,1.12358]
[1778514333934,56.69,81202.99,0.11,-0.0074,1e-05,1.12652]
[1778514338968,56.69,81206.3,0.11,-0.00738,1e-05,1.12366]
[1778514344002,56.69,81207.05,0.11,-0.00738,1e-05,1.12301]
[1778514347025,56.69,81227.16,0.11,-0.00724,1e-05,1.10575]
[1778514352060,56.69,81224.72,0.11,-0.00726,1e-05,1.10783]
[1778514357095,56.69,81233.44,0.11,-0.0072,1e-05,1.10041]
[1778514362130,56.69,81234.59,0.11,-0.0072,1e-05,1.09943]
[1778514367165,56.86,81221.97,0.11,-0.00743,1e-05,1.13078]
[1778514372479,56.86,81221.12,0.11,-0.00744,1e-05,1.13152]
[1778514372529,56.86,81220.48,0.11,-0.00744,1e-05,1.13208]
[1778514373734,56.86,81220.48,0.11,-0.00744,1e-05,1.13208]
[1778514373802,56.86,81218.64,0.11,-0.00745,1e-05,1.13367]
[1778514379249,56.86,81223.06,0.11,-0.00742,1e-05,1.12984]
[1778514384283,56.86,81229.49,0.11,-0.00738,1e-05,1.12429]
[1778514389320,56.86,81232.91,0.11,-0.00736,1e-05,1.12134]
[1778514394353,56.86,81235.41,0.11,-0.00733,1e-05,1.11761]
[1778514399389,56.86,81237.99,0.11,-0.00732,1e-05,1.1154]
[1778514404424,56.99,81237.0,0.11,-0.00743,1e-05,1.13066]
[1778514409459,57.12,81225.11,0.11,-0.00763,1e-05,1.1566]
[1778514414591,57.15,81209.05,0.11,-0.00776,1e-05,1.17404]
[1778514419620,57.18,81205.11,0.11,-0.00781,1e-05,1.18064]
[1778514423648,57.18,81219.62,0.11,-0.00771,1e-05,1.16836]
[1778514428683,57.18,81217.06,0.11,-0.00773,1e-05,1.17062]
[1778514433717,57.18,81215.91,0.11,-0.00774,1e-05,1.17164]
[1778514438754,57.18,81214.12,0.11,-0.00775,1e-05,1.17323]
[1778514443788,57.18,81216.02,0.11,-0.00774,1e-05,1.17155]
[1778514448826,57.18,81220.06,0.11,-0.00771,1e-05,1.16797]
[1778514453861,57.18,81222.83,0.11,-0.00768,1e-05,1.16388]
[1778514458897,57.18,81216.18,0.11,-0.00773,1e-05,1.16976]
[1778514463931,57.18,81228.19,0.11,-0.00765,1e-05,1.15916]
[1778514468968,57.18,81224.7,0.11,-0.00767,1e-05,1.16223]
[1778514474003,57.18,81224.11,0.11,-0.00767,1e-05,1.16275]
[1778514479039,57.18,81216.67,0.11,-0.00772,1e-05,1.16933]
[1778514484083,57.18,81218.61,0.11,-0.00771,1e-05,1.16761]
[1778514489118,57.18,81219.72,0.11,-0.0077,1e-05,1.16663]
[1778514494162,57.18,81219.97,0.11,-0.0077,1e-05,1.16641]
[1778514499192,57.18,81221.96,0.11,-0.00769,1e-05,1.16465]
[1778514504226,57.18,81224.22,0.11,-0.00767,1e-05,1.16266]
[1778514509262,57.18,81227.55,0.11,-0.00765,1e-05,1.15972]
[1778514515303,57.18,81229.92,0.11,-0.00762,1e-05,1.15601]
[1778514520338,57.18,81231.41,0.11,-0.00761,1e-05,1.1547]
[1778514525373,57.18,81238.79,0.11,-0.00757,1e-05,1.14825]
[1778514530408,57.18,81242.11,0.11,-0.00754,1e-05,1.14536]
[1778514535443,57.18,81241.68,0.11,-0.00755,1e-05,1.14573]
[1778514540484,57.18,81244.7,0.11,-0.00753,1e-05,1.1431]
[1778514545517,57.18,81232.51,0.11,-0.00761,1e-05,1.15374]
[1778514550552,57.18,81226.19,0.11,-0.00765,1e-05,1.15929]
[1778514555589,57.18,81222.27,0.11,-0.00768,1e-05,1.16274]
[1778514560623,57.18,81222.58,0.11,-0.00767,1e-05,1.16247]
[1778514565658,57.18,81220.92,0.11,-0.00769,1e-05,1.16393]
[1778514570694,57.18,81225.88,0.11,-0.00765,1e-05,1.15956]
[1778514575729,57.18,81224.73,0.11,-0.00765,1e-05,1.15894]
[1778514578760,57.18,81208.92,0.11,-0.00776,1e-05,1.17291]
[1778514583789,57.18,81212.0,0.11,-0.00773,1e-05,1.17018]
[1778514588823,57.18,81212.58,0.11,-0.00773,1e-05,1.16967]
[1778514593860,57.18,81212.03,0.11,-0.00773,1e-05,1.17015]
[1778514599903,57.18,81213.24,0.11,-0.00773,1e-05,1.16908]
[1778514604938,57.18,81217.72,0.11,-0.0077,1e-05,1.16512]
[1778514610980,57.18,81217.66,0.11,-0.0077,1e-05,1.16517]
[1778514616021,57.18,81217.55,0.11,-0.0077,1e-05,1.16527]
[1778514621052,57.18,81212.8,0.11,-0.00773,1e-05,1.16947]
[1778514625081,57.18,81227.22,0.11,-0.00763,1e-05,1.15675]
[1778514630115,57.18,81231.51,0.11,-0.0076,1e-05,1.15299]
[1778514635150,57.18,81230.34,0.11,-0.0076,1e-05,1.15239]
[1778514640186,57.18,81229.68,0.11,-0.00761,1e-05,1.15297]
[1778514644213,57.18,81215.42,0.11,-0.0077,1e-05,1.16551]
[1778514649250,57.18,81219.74,0.11,-0.00767,1e-05,1.1617]
[1778514653277,57.18,81235.94,0.11,-0.00756,1e-05,1.14749]
[1778514659320,57.18,81239.35,0.11,-0.00754,1e-05,1.14452]
[1778514664354,57.18,81244.65,0.11,-0.00751,1e-05,1.13992]
[1778514669388,57.18,81248.48,0.11,-0.00748,1e-05,1.1366]
[1778514674435,57.18,81264.86,0.11,-0.00737,1e-05,1.1225]
[1778514676439,57.18,81284.37,0.11,-0.00725,1e-05,1.1059]
[1778514678453,57.18,81299.35,0.11,-0.00715,1e-05,1.09329]
[1778514683490,57.18,81320.66,0.11,-0.00702,1e-05,1.07557]
[1778514685503,57.18,81336.57,0.11,-0.00692,1e-05,1.0625]
[1778514690539,57.18,81347.51,0.11,-0.00686,1e-05,1.05358]
[1778514695575,57.18,81351.72,0.11,-0.00682,1e-05,1.04865]
[1778514700609,57.18,81352.53,0.11,-0.00682,1e-05,1.04799]
[1778514705645,57.18,81325.73,0.11,-0.00698,1e-05,1.06984]
[1778514710679,57.18,81315.21,0.11,-0.00704,1e-05,1.07853]
[1778514715715,57.18,81313.69,0.11,-0.00705,1e-05,1.07978]
[1778514720749,57.18,81316.92,0.11,-0.00703,1e-05,1.07711]
[1778514725784,57.18,81330.22,0.11,-0.00695,1e-05,1.06616]
[1778514730819,57.18,81336.21,0.11,-0.00691,1e-05,1.06125]
[1778514734848,57.18,81350.95,0.11,-0.00682,1e-05,1.04927]
[1778514739883,57.18,81356.97,0.11,-0.00679,1e-05,1.04441]
[1778514744917,57.18,81366.55,0.11,-0.00673,1e-05,1.03671]
[1778514749952,57.18,81363.99,0.11,-0.00675,1e-05,1.03877]
[1778514754987,57.18,81359.91,0.11,-0.00676,1e-05,1.04053]
[1778514760023,57.18,81361.88,0.11,-0.00675,1e-05,1.03895]
[1778514765057,57.18,81361.06,0.11,-0.00675,1e-05,1.03961]
[1778514770144,57.18,81361.09,0.11,-0.00675,1e-05,1.03958]
[1778514772116,57.18,81338.16,0.11,-0.00689,1e-05,1.05813]
[1778514777157,57.18,81330.25,0.11,-0.00694,1e-05,1.06459]
[1778514780928,57.18,81326.97,0.11,-0.00696,1e-05,1.06728]
[1778514781067,57.18,81326.97,0.11,-0.00696,1e-05,1.06728]
[1778514787278,57.18,81330.78,0.11,-0.00694,1e-05,1.06416]
[1778514792311,57.18,81328.33,0.11,-0.00695,1e-05,1.06617]
[1778514797344,57.18,81328.15,0.11,-0.00695,1e-05,1.06631]
[1778514802379,57.18,81321.02,0.11,-0.007,1e-05,1.07218]
[1778514807415,57.18,81329.39,0.11,-0.00695,1e-05,1.0653]
[1778514811447,57.18,81344.21,0.11,-0.00685,1e-05,1.05168]
[1778514816485,57.18,81347.08,0.11,-0.00683,1e-05,1.04936]
[1778514822523,57.18,81350.75,0.11,-0.00681,1e-05,1.04639]
[1778514827556,57.18,81359.21,0.11,-0.00676,1e-05,1.03958]
[1778514832596,57.18,81360.77,0.11,-0.00675,1e-05,1.03833]
[1778514837630,57.18,81361.15,0.11,-0.00674,1e-05,1.03802]
[1778514842666,57.18,81363.05,0.11,-0.00673,1e-05,1.0365]
[1778514847701,57.18,81351.92,0.11,-0.0068,1e-05,1.04545]
[1778514852736,57.18,81342.29,0.11,-0.00686,1e-05,1.05324]
[1778514857771,57.18,81343.13,0.11,-0.00685,1e-05,1.05256]
[1778514863813,57.18,81346.05,0.11,-0.00684,1e-05,1.05019]
[1778514868848,57.18,81341.69,0.11,-0.00686,1e-05,1.05373]
[1778514873883,57.18,81331.25,0.11,-0.00692,1e-05,1.0607]
[1778514878918,57.18,81330.21,0.11,-0.00692,1e-05,1.06155]
[1778514883953,57.18,81331.24,0.11,-0.00692,1e-05,1.06071]
[1778514888988,57.18,81333.79,0.11,-0.0069,1e-05,1.05863]
[1778514894025,57.18,81330.63,0.11,-0.00692,1e-05,1.06121]
[1778514899059,57.18,81326.75,0.11,-0.00694,1e-05,1.06438]
[1778514904098,57.18,81342.2,0.11,-0.00685,1e-05,1.05179]
[1778514909133,57.18,81348.84,0.11,-0.00681,1e-05,1.04641]
[1778514914168,57.18,81358.94,0.11,-0.00675,1e-05,1.03828]
[1778514919203,57.18,81365.41,0.11,-0.00671,1e-05,1.0331]
[1778514924239,57.18,81365.46,0.11,-0.00671,1e-05,1.03306]
[1778514928270,57.18,81390.15,0.11,-0.00656,1e-05,1.0135]
[1778514933309,57.18,81390.42,0.11,-0.00655,1e-05,1.0118]
[1778514938343,57.18,81395.22,0.11,-0.00652,1e-05,1.00804]
[1778514943382,57.18,81376.96,0.11,-0.00663,1e-05,1.02241]
[1778514944387,57.18,81361.8,0.11,-0.00672,1e-05,1.03448]
[1778514949422,57.18,81355.17,0.11,-0.00676,1e-05,1.0398]
[1778514954457,57.18,81355.01,0.11,-0.00676,1e-05,1.03992]
[1778514959493,57.18,81353.92,0.11,-0.00677,1e-05,1.0408]
[1778514964526,57.18,81346.4,0.11,-0.00681,1e-05,1.04686]
[1778514969574,57.18,81357.92,0.11,-0.00674,1e-05,1.03759]
[1778514974629,57.18,81351.76,0.11,-0.00678,1e-05,1.04254]
[1778514979667,57.18,81349.91,0.11,-0.00679,1e-05,1.04403]
[1778514984702,57.18,81351.55,0.11,-0.00678,1e-05,1.04271]
[1778514989742,57.18,81351.06,0.11,-0.00679,1e-05,1.0431]
[1778514994779,57.18,81348.37,0.11,-0.00679,1e-05,1.04375]
[1778514999813,57.18,81352.72,0.11,-0.00677,1e-05,1.04025]
[1778515002830,57.18,81337.1,0.11,-0.00686,1e-05,1.05287]
[1778515007863,57.18,81344.77,0.11,-0.00681,1e-05,1.04666]
[1778515012899,57.18,81351.12,0.11,-0.00678,1e-05,1.04154]
[1778515017933,57.18,81356.45,0.11,-0.00674,1e-05,1.03725]
[1778515022974,57.18,81368.05,0.11,-0.00667,1e-05,1.02799]
[1778515028005,57.18,81375.4,0.11,-0.00663,1e-05,1.02215]
[1778515033040,57.18,81382.24,0.11,-0.00659,1e-05,1.01675]
[1778515038076,57.18,81374.45,0.11,-0.00664,1e-05,1.0229]
[1778515043111,57.18,81361.23,0.11,-0.00672,1e-05,1.03343]
[1778515048147,57.18,81348.61,0.11,-0.00679,1e-05,1.04356]
[1778515053182,57.18,81348.2,0.11,-0.00678,1e-05,1.04237]
[1778515058217,57.18,81360.14,0.11,-0.00671,1e-05,1.03279]
[1778515063257,57.18,81358.1,0.11,-0.00672,1e-05,1.03442]
[1778515068288,57.18,81356.76,0.11,-0.00673,1e-05,1.03549]
[1778515073323,57.18,81352.18,0.11,-0.00676,1e-05,1.03917]
[1778515078358,57.18,81351.15,0.11,-0.00677,1e-05,1.04]
[1778515083398,57.18,81354.6,0.11,-0.00675,1e-05,1.03722]
[1778515088428,57.18,81354.9,0.11,-0.00674,1e-05,1.03698]
[1778515093463,57.18,81354.56,0.11,-0.00675,1e-05,1.03726]
[1778515098498,57.18,81356.79,0.11,-0.00673,1e-05,1.03547]
[1778515103533,57.18,81366.86,0.11,-0.00667,1e-05,1.02743]
[1778515107561,57.18,81381.67,0.11,-0.00658,1e-05,1.0157]
[1778515112598,57.18,81385.07,0.11,-0.00656,1e-05,1.01154]
[1778515115631,57.18,81406.41,0.11,-0.00643,1e-05,0.9949]
[1778515117646,57.18,81427.25,0.11,-0.00631,1e-05,0.97887]
[1778515122681,57.18,81417.05,0.11,-0.00637,1e-05,0.98669]
[1778515127716,57.18,81421.97,0.11,-0.00634,1e-05,0.98291]
[1778515132752,57.18,81408.89,0.11,-0.00642,1e-05,0.99298]
[1778515134774,57.18,81393.26,0.11,-0.00651,1e-05,1.00513]
[1778515139802,57.2,81393.49,0.11,-0.00652,1e-05,1.00687]
[1778515144837,57.2,81402.04,0.11,-0.00647,1e-05,1.0002]
[1778515149872,57.2,81396.27,0.11,-0.0065,1e-05,1.00469]
[1778515154907,57.2,81399.15,0.11,-0.00649,1e-05,1.00245]
[1778515159944,57.2,81402.95,0.11,-0.00647,1e-05,0.99949]
[1778515164977,57.2,81396.26,0.11,-0.0065,1e-05,1.0047]
[1778515170014,57.2,81383.3,0.11,-0.00658,1e-05,1.01486]
[1778515175047,57.2,81382.16,0.11,-0.00658,1e-05,1.01427]
[1778515180083,57.2,81383.59,0.11,-0.00657,1e-05,1.01314]
[1778515184110,57.2,81398.97,0.11,-0.00648,1e-05,1.00111]
[1778515189146,57.2,81399.37,0.11,-0.00648,1e-05,1.0008]
[1778515194179,57.2,81413.61,0.11,-0.0064,1e-05,0.98977]
[1778515199215,57.2,81414.56,0.11,-0.00639,1e-05,0.98904]
[1778515204254,57.2,81421.48,0.11,-0.00635,1e-05,0.98372]
[1778515209289,57.2,81419.08,0.11,-0.00636,1e-05,0.98556]
[1778515214326,57.2,81410.06,0.11,-0.00642,1e-05,0.99251]
[1778515219362,57.2,81402.29,0.11,-0.00646,1e-05,0.99853]
[1778515224397,57.2,81403.02,0.11,-0.00646,1e-05,0.99796]
[1778515229432,57.2,81394.34,0.11,-0.00651,1e-05,1.00472]
[1778515234467,57.2,81387.41,0.11,-0.00654,1e-05,1.00866]
[1778515239503,57.2,81393.73,0.11,-0.0065,1e-05,1.00372]
[1778515244539,57.2,81380.57,0.11,-0.00658,1e-05,1.01403]
[1778515249575,57.2,81380.76,0.11,-0.00658,1e-05,1.01388]
[1778515254610,57.2,81389.81,0.11,-0.00652,1e-05,1.00678]
[1778515259645,57.2,81391.58,0.11,-0.00651,1e-05,1.0054]
[1778515264680,57.2,81391.05,0.11,-0.00652,1e-05,1.00581]
[1778515269715,57.2,81393.8,0.11,-0.0065,1e-05,1.00366]
[1778515274750,57.2,81389.67,0.11,-0.00652,1e-05,1.00689]
[1778515279787,57.2,81396.86,0.11,-0.00648,1e-05,1.00128]
[1778515284820,57.2,81394.13,0.11,-0.0065,1e-05,1.0034]
[1778515289856,57.2,81389.19,0.11,-0.00653,1e-05,1.00726]
[1778515294893,57.2,81387.0,0.11,-0.00653,1e-05,1.00749]
[1778515299928,57.2,81389.9,0.11,-0.00651,1e-05,1.00523]
[1778515304964,57.2,81390.07,0.11,-0.00651,1e-05,1.00509]
[1778515309998,57.2,81390.69,0.11,-0.00651,1e-05,1.00461]
[1778515316047,57.2,81394.53,0.11,-0.00649,1e-05,1.00161]
[1778515321079,57.2,81396.0,0.11,-0.00648,1e-05,1.00047]
[1778515326116,57.2,81396.48,0.11,-0.00648,1e-05,1.0001]
[1778515332157,57.2,81397.84,0.11,-0.00647,1e-05,0.99904]
[1778515337192,57.2,81392.77,0.11,-0.0065,1e-05,1.00299]
[1778515342227,57.2,81388.44,0.11,-0.00652,1e-05,1.00637]
[1778515347262,57.2,81397.12,0.11,-0.00647,1e-05,0.9996]
[1778515352302,57.2,81399.53,0.11,-0.00645,1e-05,0.99625]
[1778515357337,57.2,81387.32,0.11,-0.00652,1e-05,1.00576]
[1778515362373,57.2,81388.28,0.11,-0.00651,1e-05,1.00501]
[1778515367408,57.2,81384.21,0.11,-0.00654,1e-05,1.0082]
[1778515371436,57.2,81367.46,0.11,-0.00664,1e-05,1.02139]
[1778515376471,57.2,81363.22,0.11,-0.00666,1e-05,1.02476]
[1778515381506,57.2,81357.07,0.11,-0.0067,1e-05,1.02965]
[1778515386542,57.2,81360.11,0.11,-0.00668,1e-05,1.02723]
[1778515391929,57.2,81359.64,0.11,-0.00668,1e-05,1.0276]
[1778515392014,57.2,81358.17,0.11,-0.00669,1e-05,1.02877]
[1778515393066,57.2,81358.17,0.11,-0.00669,1e-05,1.02877]
[1778515393160,57.2,81356.12,0.11,-0.0067,1e-05,1.03041]
[1778515398631,57.2,81356.51,0.11,-0.0067,1e-05,1.0301]
[1778515404186,57.2,81345.92,0.11,-0.00676,1e-05,1.03858]
[1778515409701,57.2,81337.92,0.11,-0.00681,1e-05,1.04502]
[1778515414737,57.2,81341.66,0.11,-0.00678,1e-05,1.04048]
[1778515419778,57.2,81340.37,0.11,-0.00679,1e-05,1.04152]
[1778515424813,57.2,81339.57,0.11,-0.00679,1e-05,1.04217]
[1778515429849,57.2,81334.17,0.11,-0.00683,1e-05,1.04653]
[1778515437904,57.2,81334.12,0.11,-0.00683,1e-05,1.04657]
[1778515442939,57.2,81329.56,0.11,-0.00685,1e-05,1.05026]
[1778515447974,57.2,81335.87,0.11,-0.00682,1e-05,1.04515]
[1778515453009,57.2,81335.29,0.11,-0.00682,1e-05,1.04562]
[1778515458044,57.2,81335.25,0.11,-0.00682,1e-05,1.04566]
[1778515463079,57.2,81335.45,0.11,-0.00682,1e-05,1.04549]
[1778515468117,57.2,81326.18,0.11,-0.00687,1e-05,1.05301]
[1778515473158,57.2,81333.05,0.11,-0.00682,1e-05,1.04591]
[1778515478188,57.2,81339.02,0.11,-0.00679,1e-05,1.04109]
[1778515483222,57.2,81344.0,0.11,-0.00676,1e-05,1.03709]
[1778515488257,57.2,81343.47,0.11,-0.00676,1e-05,1.03751]
[1778515493293,57.2,81342.28,0.11,-0.00677,1e-05,1.03847]
[1778515498328,57.2,81343.24,0.11,-0.00676,1e-05,1.0377]
[1778515503365,57.2,81329.99,0.11,-0.00684,1e-05,1.04838]
[1778515508399,57.2,81342.25,0.11,-0.00677,1e-05,1.03849]
[1778515513438,57.2,81344.02,0.11,-0.00676,1e-05,1.03707]
[1778515518478,57.2,81357.85,0.11,-0.00667,1e-05,1.02602]
[1778515522501,57.2,81375.25,0.11,-0.00657,1e-05,1.01225]
[1778515527537,57.2,81377.48,0.11,-0.00656,1e-05,1.0105]
[1778515532579,57.2,81368.02,0.11,-0.0066,1e-05,1.01646]
[1778515537608,57.2,81376.56,0.11,-0.00655,1e-05,1.00973]
[1778515542643,57.2,81374.96,0.11,-0.00656,1e-05,1.01099]
[1778515547686,57.2,81378.6,0.11,-0.00654,1e-05,1.00813]
[1778515552718,57.2,81382.2,0.11,-0.00652,1e-05,1.00531]
[1778515557753,57.2,81385.64,0.11,-0.0065,1e-05,1.00263]
[1778515563100,57.2,81385.18,0.11,-0.0065,1e-05,1.00299]
[1778515563132,57.2,81387.61,0.11,-0.00649,1e-05,1.00109]
[1778515568831,57.2,81392.99,0.11,-0.00646,1e-05,0.99691]
[1778515571199,57.2,81392.66,0.11,-0.00646,1e-05,0.99716]
[1778515571300,57.2,81393.18,0.11,-0.00646,1e-05,0.99676]
[1778515571950,57.2,81393.18,0.11,-0.00646,1e-05,0.99676]
[1778515572403,57.2,81393.18,0.11,-0.00646,1e-05,0.99676]
[1778515574383,57.2,81392.42,0.11,-0.00646,1e-05,0.99735]
[1778515574405,57.2,81391.78,0.11,-0.00647,1e-05,0.99785]
[1778515579918,57.2,81389.98,0.11,-0.00648,1e-05,0.99925]
[1778515583003,57.2,81403.13,0.11,-0.0064,1e-05,0.98906]
[1778515583061,57.2,81405.09,0.11,-0.00639,1e-05,0.98755]
[1778515585520,57.2,81405.09,0.11,-0.00639,1e-05,0.98755]
[1778515585958,57.2,81418.5,0.11,-0.00631,1e-05,0.97726]
[1778515589243,57.2,81427.56,0.11,-0.00626,1e-05,0.97037]
[1778515589298,57.2,81432.68,0.11,-0.00623,1e-05,0.96649]
[1778515595023,57.2,81433.97,0.11,-0.00622,1e-05,0.96407]
[1778515600057,57.2,81435.01,0.11,-0.00621,1e-05,0.96329]
[1778515605093,57.2,81465.04,0.11,-0.00605,1e-05,0.94086]
[1778515610128,57.2,81454.33,0.11,-0.0061,1e-05,0.9488]
[1778515615163,57.2,81467.13,0.11,-0.00603,1e-05,0.93931]
[1778515620198,57.2,81469.64,0.11,-0.00602,1e-05,0.93746]
[1778515625233,57.2,81478.48,0.11,-0.00597,1e-05,0.93096]
[1778515630268,57.2,81480.56,0.11,-0.00596,1e-05,0.92944]
[1778515635304,57.2,81478.03,0.11,-0.00597,1e-05,0.93129]
[1778515640339,57.2,81478.08,0.11,-0.00597,1e-05,0.93126]
[1778515644367,57.2,81492.73,0.11,-0.0059,1e-05,0.92057]
[1778515648401,57.2,81510.35,0.11,-0.0058,1e-05,0.90786]
[1778515653434,57.2,81488.4,0.11,-0.00591,1e-05,0.92232]
[1778515658469,57.2,81498.58,0.11,-0.00586,1e-05,0.91495]
[1778515663507,57.2,81498.1,0.11,-0.00586,1e-05,0.91529]
[1778515668542,57.2,81474.16,0.11,-0.00599,1e-05,0.93273]
[1778515673581,57.2,81478.44,0.11,-0.00596,1e-05,0.92959]
[1778515678612,57.2,81484.13,0.11,-0.00593,1e-05,0.92543]
[1778515683647,57.2,81472.12,0.11,-0.006,1e-05,0.93423]
[1778515688683,57.2,81488.03,0.11,-0.00591,1e-05,0.92259]
[1778515693717,57.2,81500.81,0.11,-0.00584,1e-05,0.91334]
[1778515698752,57.2,81500.04,0.11,-0.00585,1e-05,0.91389]
[1778515703786,57.2,81504.74,0.11,-0.00582,1e-05,0.91051]
[1778515708824,57.2,81493.42,0.11,-0.00588,1e-05,0.91868]
[1778515712851,57.2,81475.01,0.11,-0.00597,1e-05,0.9307]
[1778515717886,57.2,81469.72,0.11,-0.006,1e-05,0.93458]
[1778515722922,57.2,81470.65,0.11,-0.006,1e-05,0.9339]
[1778515727956,57.2,81466.56,0.11,-0.00602,1e-05,0.93691]
[1778515732992,57.2,81479.54,0.11,-0.00595,1e-05,0.92738]
[1778515738028,57.2,81486.17,0.11,-0.00591,1e-05,0.92255]
[1778515743062,57.2,81493.66,0.11,-0.00587,1e-05,0.91711]
[1778515748098,57.2,81505.63,0.11,-0.00581,1e-05,0.90849]
[1778515753136,57.2,81514.57,0.11,-0.00576,1e-05,0.90209]
[1778515754229,57.2,81514.57,0.11,-0.00576,1e-05,0.90209]
[1778515754231,57.2,81531.49,0.11,-0.00568,1e-05,0.89008]
[1778515756706,57.2,81551.2,0.11,-0.00558,1e-05,0.87627]
[1778515757711,57.2,81551.2,0.11,-0.00558,1e-05,0.87627]
[1778515758389,57.2,81551.2,0.11,-0.00558,1e-05,0.87627]
[1778515764211,57.2,81545.92,0.11,-0.0056,1e-05,0.87995]
[1778515769254,57.2,81553.71,0.11,-0.00556,1e-05,0.87452]
[1778515771268,57.2,81564.65,0.11,-0.0055,1e-05,0.86561]
[1778515776303,57.2,81570.78,0.11,-0.00547,0.0,0.8614]
[1778515781338,57.2,81575.91,0.11,-0.00544,0.0,0.85788]
[1778515786374,57.2,81572.0,0.11,-0.00546,0.0,0.86056]
[1778515790829,57.2,81567.06,0.11,-0.00549,0.0,0.86395]
[1778515791408,57.2,81561.83,0.11,-0.00551,1e-05,0.86756]
[1778515794956,57.2,81569.06,0.11,-0.00548,0.0,0.86258]
[1778515795436,57.2,81569.15,0.11,-0.00548,0.0,0.86252]
[1778515800473,57.2,81564.97,0.11,-0.0055,1e-05,0.86539]
[1778515801480,57.2,81546.76,0.11,-0.00559,1e-05,0.87801]
[1778515802948,57.2,81547.33,0.11,-0.00559,1e-05,0.87762]
[1778515803495,57.2,81558.59,0.11,-0.00553,1e-05,0.8698]
[1778515805694,57.2,81563.9,0.11,-0.0055,1e-05,0.86613]
[1778515805739,57.2,81561.93,0.11,-0.00551,1e-05,0.86749]
[1778515808529,57.2,81580.92,0.11,-0.00542,0.0,0.85446]
[1778515810561,57.2,81601.75,0.11,-0.00532,0.0,0.84037]
[1778515811992,57.2,81616.32,0.11,-0.00525,0.0,0.83063]
[1778515812571,57.2,81622.66,0.11,-0.00522,0.0,0.82643]
[1778515814524,57.2,81625.46,0.11,-0.0052,0.0,0.82457]
[1778515814595,57.2,81617.96,0.11,-0.00524,0.0,0.82954]
[1778515817607,57.2,81600.96,0.11,-0.00532,0.0,0.8409]
[1778515822641,57.2,81604.07,0.11,-0.00531,0.0,0.83881]
[1778515827677,57.2,81598.62,0.11,-0.00533,0.0,0.84248]
[1778515832712,57.2,81611.57,0.11,-0.00526,0.0,0.8325]
[1778515837749,57.2,81608.89,0.11,-0.00527,0.0,0.83429]
[1778515839770,57.2,81624.68,0.11,-0.0052,0.0,0.8238]
[1778515843804,57.2,81648.85,0.11,-0.00508,0.0,0.80797]
[1778515848832,57.2,81642.76,0.11,-0.00511,0.0,0.81193]
[1778515853870,57.2,81655.61,0.11,-0.00505,0.0,0.80359]
[1778515855881,57.2,81678.53,0.11,-0.00495,0.0,0.78888]
[1778515860948,57.2,81688.09,0.11,-0.0049,0.0,0.78282]
[1778515862374,57.2,81688.09,0.11,-0.0049,0.0,0.78282]
[1778515862449,57.2,81717.54,0.11,-0.00477,0.0,0.76439]
[1778515864222,57.2,81717.54,0.11,-0.00477,0.0,0.76439]
[1778515864227,57.2,81698.56,0.11,-0.00486,0.0,0.77623]
[1778515870005,57.2,81692.99,0.11,-0.00488,0.0,0.77973]
[1778515875048,57.2,81708.75,0.11,-0.00481,0.0,0.76985]
[1778515880082,57.2,81712.24,0.11,-0.0048,0.0,0.76768]
[1778515884086,57.2,81696.63,0.11,-0.00487,0.0,0.77744]
[1778515889122,57.2,81693.22,0.11,-0.00488,0.0,0.77958]
[1778515893154,57.2,81671.91,0.11,-0.00497,0.0,0.79186]
[1778515897748,57.2,81687.06,0.11,-0.0049,0.0,0.78223]
[1778515903236,57.2,81683.21,0.11,-0.00492,0.0,0.78467]
[1778515907833,57.2,81665.28,0.11,-0.005,0.0,0.7961]
[1778515913318,57.2,81666.84,0.11,-0.00499,0.0,0.7951]
[1778515918353,57.2,81679.5,0.11,-0.00494,0.0,0.78702]
[1778515923389,57.2,81682.8,0.11,-0.00492,0.0,0.78493]
[1778515928426,57.2,81681.29,0.11,-0.00493,0.0,0.78589]
[1778515933462,57.2,81659.32,0.11,-0.00503,0.0,0.79993]
[1778515938497,57.2,81648.82,0.11,-0.00508,0.0,0.80672]
[1778515943532,57.2,81647.7,0.11,-0.00508,0.0,0.80745]
[1778515948572,57.2,81666.1,0.11,-0.005,0.0,0.79557]
[1778515953606,57.2,81666.5,0.11,-0.00499,0.0,0.79406]
[1778515958643,57.2,81678.31,0.11,-0.00493,0.0,0.78653]
[1778515963683,57.2,81714.23,0.11,-0.00477,0.0,0.76401]
[1778515968734,57.2,81721.81,0.11,-0.00474,0.0,0.75932]
[1778515973762,57.2,81714.29,0.11,-0.00477,0.0,0.76397]
[1778515978796,57.2,81714.38,0.11,-0.00477,0.0,0.76391]
[1778515983832,57.2,81706.92,0.11,-0.00481,0.0,0.76854]
[1778515988867,57.2,81702.28,0.11,-0.00483,0.0,0.77144]
[1778515993908,57.2,81685.38,0.11,-0.0049,0.0,0.78205]
[1778515998942,57.2,81685.71,0.11,-0.0049,0.0,0.78184]
[1778516002930,57.2,81685.71,0.11,-0.0049,0.0,0.78184]
[1778516003004,57.2,81685.13,0.11,-0.0049,0.0,0.78221]
[1778516003909,57.2,81685.13,0.11,-0.0049,0.0,0.78221]
[1778516004008,57.2,81685.73,0.11,-0.0049,0.0,0.78183]
[1778516008011,57.2,81701.43,0.11,-0.00483,0.0,0.77197]
[1778516013056,57.2,81699.46,0.11,-0.00483,0.0,0.77197]
[1778516018659,57.2,81696.57,0.11,-0.00484,0.0,0.77378]
[1778516024125,57.2,81709.63,0.11,-0.00479,0.0,0.76564]
[1778516029160,57.2,81704.46,0.11,-0.00481,0.0,0.76885]
[1778516033189,57.2,81684.57,0.11,-0.0049,0.0,0.78133]
[1778516038800,57.2,81696.73,0.11,-0.00484,0.0,0.77368]
[1778516045272,57.2,81702.86,0.11,-0.00482,0.0,0.76985]
[1778516050310,57.2,81705.75,0.11,-0.0048,0.0,0.76805]
[1778516055342,57.2,81705.6,0.11,-0.0048,0.0,0.76814]
[1778516060379,57.2,81708.03,0.11,-0.00479,0.0,0.76663]
[1778516063399,57.2,81723.07,0.11,-0.00473,0.0,0.75734]
[1778516069021,57.2,81729.62,0.11,-0.0047,0.0,0.75332]
[1778516074477,57.2,81713.74,0.11,-0.00476,0.0,0.76187]
[1778516079510,57.2,81700.49,0.11,-0.00482,0.0,0.7701]
[1778516083539,57.2,81717.41,0.11,-0.00474,0.0,0.75961]
[1778516084545,57.2,81738.91,0.11,-0.00465,0.0,0.74645]
[1778516089586,57.2,81754.76,0.11,-0.00458,0.0,0.73688]
[1778516094617,57.2,81762.72,0.11,-0.00455,0.0,0.73211]
[1778516099651,57.2,81770.66,0.11,-0.00452,0.0,0.72738]
[1778516104686,57.2,81777.4,0.11,-0.00449,0.0,0.72339]
[1778516109721,57.2,81779.31,0.11,-0.00448,0.0,0.72226]
[1778516114757,57.2,81794.49,0.11,-0.00442,0.0,0.71335]
[1778516119791,57.2,81784.19,0.11,-0.00446,0.0,0.71939]
[1778516124826,57.2,81782.18,0.11,-0.00447,0.0,0.72057]
[1778516129861,57.2,81768.1,0.11,-0.00453,0.0,0.72891]
[1778516134896,57.2,81763.8,0.11,-0.00454,0.0,0.73029]
[1778516139931,57.2,81776.11,0.11,-0.00449,0.0,0.72298]
[1778516140216,57.2,81776.11,0.11,-0.00449,0.0,0.72298]
[1778516140939,57.2,81776.01,0.11,-0.00449,0.0,0.72304]
[1778516145974,57.2,81772.37,0.11,-0.0045,0.0,0.72519]
[1778516151009,57.2,81770.76,0.11,-0.00451,0.0,0.72615]
[1778516154030,57.2,81750.64,0.11,-0.00459,0.0,0.73817]
[1778516159065,57.2,81741.96,0.11,-0.00463,0.0,0.7434]
[1778516164100,57.2,81734.39,0.11,-0.00466,0.0,0.748]
[1778516169135,57.2,81728.12,0.11,-0.00469,0.0,0.75182]
[1778516174170,57.2,81721.47,0.11,-0.00472,0.0,0.7559]
[1778516179205,57.2,81707.67,0.11,-0.00478,0.0,0.76441]
[1778516184241,57.2,81708.63,0.11,-0.00478,0.0,0.76382]
[1778516186446,57.2,81709.87,0.11,-0.00477,0.0,0.76305]
[1778516186547,57.2,81709.87,0.11,-0.00477,0.0,0.76305]
[1778516186988,57.2,81709.87,0.11,-0.00477,0.0,0.76305]
[1778516187262,57.2,81709.84,0.11,-0.00477,0.0,0.76307]
[1778516187308,57.2,81709.84,0.11,-0.00477,0.0,0.76307]
[1778516187369,57.2,81710.5,0.11,-0.00477,0.0,0.76266]
[1778516193304,57.2,81700.86,0.11,-0.0048,0.0,0.76742]
[1778516198361,57.2,81681.65,0.11,-0.00489,0.0,0.77945]
[1778516203396,57.2,81673.97,0.11,-0.00492,0.0,0.78431]
[1778516208431,57.2,81682.43,0.11,-0.00488,0.0,0.77896]
[1778516213467,57.2,81700.87,0.11,-0.0048,0.0,0.76741]
[1778516217752,57.2,81705.93,0.11,-0.00478,0.0,0.76427]
[1778516217836,57.2,81709.92,0.11,-0.00476,0.0,0.7618]
[1778516223776,57.2,81721.63,0.11,-0.00471,0.0,0.75459]
[1778516223877,57.2,81724.15,0.11,-0.0047,0.0,0.75304]
[1778516230172,57.2,81728.67,0.11,-0.00468,0.0,0.75028]
[1778516234053,57.2,81728.81,0.11,-0.00468,0.0,0.7502]
[1778516234154,57.2,81740.0,0.11,-0.00463,0.0,0.74339]
[1778516234780,57.2,81740.0,0.11,-0.00463,0.0,0.74339]
[1778516234860,57.2,81747.26,0.11,-0.0046,0.0,0.73901]
[1778516240254,57.2,81740.49,0.11,-0.00463,0.0,0.7431]
[1778516245693,57.2,81741.14,0.11,-0.00463,0.0,0.7427]
[1778516250109,57.2,81733.24,0.11,-0.00466,0.0,0.7475]
[1778516250320,57.2,81731.58,0.11,-0.00467,0.0,0.74851]
[1778516252747,57.2,81744.75,0.11,-0.0046,0.0,0.73933]
[1778516257777,57.2,81742.23,0.11,-0.00462,0.0,0.74085]
[1778516261520,57.2,81736.58,0.11,-0.00464,0.0,0.74427]
[1778516261805,57.2,81734.44,0.11,-0.00465,0.0,0.74557]
[1778516262796,57.2,81734.44,0.11,-0.00465,0.0,0.74557]
[1778516262857,57.2,81730.65,0.11,-0.00466,0.0,0.74787]
[1778516265833,57.2,81750.27,0.11,-0.00458,0.0,0.73601]
[1778516270872,57.2,81756.0,0.11,-0.00456,0.0,0.73258]
[1778516275906,57.2,81764.77,0.11,-0.00452,0.0,0.72735]
[1778516280938,57.2,81767.82,0.11,-0.00451,0.0,0.72554]
[1778516283959,57.2,81789.24,0.11,-0.00442,0.0,0.71294]
[1778516287988,57.2,81809.92,0.11,-0.00433,0.0,0.70095]
[1778516289449,57.2,81815.77,0.11,-0.00431,0.0,0.69759]
[1778516290027,57.2,81809.99,0.11,-0.00433,0.0,0.70091]
[1778516295057,57.2,81796.27,0.11,-0.00439,0.0,0.70884]
[1778516300093,57.2,81800.9,0.11,-0.00437,0.0,0.70615]
[1778516305127,57.2,81799.45,0.11,-0.00438,0.0,0.70699]
[1778516308148,57.2,81778.06,0.11,-0.00446,0.0,0.71949]
[1778516313196,57.2,81770.59,0.11,-0.00449,0.0,0.72273]
[1778516319241,57.2,81740.67,0.11,-0.00461,0.0,0.7406]
[1778516321254,57.2,81729.77,0.11,-0.00466,0.0,0.7472]
[1778516326290,57.2,81737.4,0.11,-0.00463,0.0,0.74257]
[1778516331324,57.2,81742.97,0.11,-0.0046,0.0,0.73921]
[1778516336360,57.2,81740.84,0.11,-0.00461,0.0,0.7405]
[1778516337070,57.2,81740.84,0.11,-0.00461,0.0,0.7405]
[1778516337367,57.2,81741.1,0.11,-0.00461,0.0,0.74034]
[1778516340355,57.2,81737.63,0.11,-0.00463,0.0,0.74244]
[1778516340427,57.2,81724.94,0.11,-0.00468,0.0,0.75015]
[1778516343322,57.2,81720.25,0.11,-0.0047,0.0,0.75301]
[1778516343410,57.2,81721.22,0.11,-0.0047,0.0,0.75242]
[1778516347437,57.2,81742.27,0.11,-0.00461,0.0,0.73963]
[1778516352474,57.2,81734.39,0.11,-0.00464,0.0,0.7444]
[1778516357509,57.2,81731.69,0.11,-0.00465,0.0,0.74604]
[1778516362543,57.2,81722.05,0.11,-0.00469,0.0,0.75191]
[1778516367578,57.2,81722.64,0.11,-0.00469,0.0,0.75155]
[1778516372613,57.2,81722.06,0.11,-0.00469,0.0,0.7507]
[1778516377648,57.2,81736.41,0.11,-0.00463,0.0,0.74198]
[1778516379662,57.2,81751.85,0.11,-0.00456,0.0,0.73269]
[1778516382683,57.2,81767.4,0.11,-0.00449,0.0,0.72344]
[1778516387719,57.2,81788.74,0.11,-0.00441,0.0,0.71091]
[1778516392753,57.2,81790.91,0.11,-0.0044,0.0,0.70964]
[1778516395775,57.2,81806.55,0.11,-0.00433,0.0,0.70059]
[1778516401415,57.2,81818.62,0.11,-0.00428,0.0,0.69368]
[1778516406855,57.2,81822.47,0.11,-0.00427,0.0,0.69148]
[1778516408866,57.2,81796.95,0.11,-0.00437,0.0,0.70614]
[1778516413900,57.2,81805.0,0.11,-0.00434,0.0,0.70149]
[1778516418936,57.2,81821.33,0.11,-0.00427,0.0,0.69213]
[1778516423971,57.2,81815.92,0.11,-0.0043,0.0,0.69522]
[1778516429012,57.2,81819.34,0.11,-0.00428,0.0,0.69327]
[1778516434049,57.2,81833.27,0.11,-0.00422,0.0,0.68423]
[1778516439083,57.2,81814.49,0.11,-0.00429,0.0,0.6949]
[1778516442104,57.2,81799.43,0.11,-0.00436,0.0,0.70355]
[1778516447141,57.2,81791.03,0.11,-0.00439,0.0,0.70842]
[1778516452174,57.2,81793.51,0.11,-0.00438,0.0,0.70698]
[1778516457210,57.2,81797.41,0.11,-0.00436,0.0,0.70472]
[1778516462244,57.2,81800.52,0.11,-0.00435,0.0,0.70292]
[1778516467281,57.2,81787.15,0.11,-0.00441,0.0,0.71068]
[1778516472315,57.2,81781.34,0.11,-0.00443,0.0,0.71407]
[1778516477350,57.2,81790.02,0.11,-0.00439,0.0,0.709]
[1778516482385,57.2,81793.23,0.11,-0.00438,0.0,0.70714]
[1778516487089,57.2,81797.55,0.11,-0.00436,0.0,0.70464]
[1778516487425,57.2,81790.68,0.11,-0.00439,0.0,0.70862]
[1778516487855,57.2,81790.68,0.11,-0.00439,0.0,0.70862]
[1778516488428,57.2,81790.68,0.11,-0.00439,0.0,0.70862]
[1778516493463,57.2,81792.89,0.11,-0.00438,0.0,0.70618]
[1778516498503,57.2,81798.9,0.11,-0.00435,0.0,0.70271]
[1778516504544,57.2,81805.95,0.11,-0.00432,0.0,0.69865]
[1778516506558,57.2,81788.02,0.11,-0.00439,0.0,0.70901]
[1778516511593,57.2,81781.0,0.11,-0.00442,0.0,0.7131]
[1778516516628,57.2,81780.09,0.11,-0.00443,0.0,0.71364]
[1778516522284,57.2,81779.91,0.11,-0.00443,0.0,0.71374]
[1778516527706,57.2,81769.23,0.11,-0.00447,0.0,0.72001]
[1778516532742,57.2,81771.74,0.11,-0.00446,0.0,0.71854]
[1778516537778,57.2,81775.48,0.11,-0.00445,0.0,0.71634]
[1778516542814,57.2,81782.25,0.11,-0.00442,0.0,0.71237]
[1778516547849,57.2,81792.15,0.11,-0.00438,0.0,0.70661]
[1778516552883,57.2,81792.92,0.11,-0.00437,0.0,0.70501]
[1778516557919,57.2,81794.51,0.11,-0.00436,0.0,0.70409]
[1778516562953,57.2,81798.22,0.11,-0.00435,0.0,0.70195]
[1778516567988,57.2,81799.56,0.11,-0.00434,0.0,0.70118]
[1778516573024,57.2,81802.0,0.11,-0.00433,0.0,0.69977]
[1778516579065,57.2,81801.59,0.11,-0.00433,0.0,0.70001]
[1778516584100,57.2,81810.52,0.11,-0.0043,0.0,0.69489]
[1778516589135,57.2,81813.67,0.11,-0.00428,0.0,0.69309]
[1778516594171,57.2,81812.04,0.11,-0.00429,0.0,0.69402]
[1778516599205,57.2,81808.58,0.11,-0.0043,0.0,0.696]
[1778516604240,57.2,81797.7,0.11,-0.00435,0.0,0.70225]
[1778516609279,57.2,81801.81,0.11,-0.00433,0.0,0.69988]
[1778516613930,57.2,81808.22,0.11,-0.0043,0.0,0.69506]
[1778516614088,57.2,81808.22,0.11,-0.0043,0.0,0.69506]
[1778516620355,57.2,81808.23,0.11,-0.0043,0.0,0.69505]
[1778516625390,57.2,81815.69,0.11,-0.00427,0.0,0.6908]
[1778516628412,57.2,81830.92,0.11,-0.00421,0.0,0.68218]
[1778516633447,57.2,81823.31,0.11,-0.00424,0.0,0.68647]
[1778516638482,57.2,81827.9,0.11,-0.00422,0.0,0.68388]
[1778516643532,57.2,81832.65,0.11,-0.0042,0.0,0.68121]
[1778516645546,57.2,81849.37,0.11,-0.00414,0.0,0.67186]
[1778516647560,57.2,81833.3,0.11,-0.0042,0.0,0.68084]
[1778516652612,57.2,81822.7,0.11,-0.00424,0.0,0.68682]
[1778516657634,57.2,81812.12,0.11,-0.00428,0.0,0.69283]
[1778516662674,57.2,81807.48,0.11,-0.0043,0.0,0.69548]
[1778516664685,57.2,81823.75,0.11,-0.00424,0.0,0.68623]
[1778516669721,57.2,81819.48,0.11,-0.00425,0.0,0.68864]
[1778516675762,57.2,81819.71,0.11,-0.00425,0.0,0.68738]
[1778516680802,57.2,81829.02,0.11,-0.00421,0.0,0.68212]
[1778516685838,57.2,81830.87,0.11,-0.0042,0.0,0.68108]
[1778516690874,57.2,81828.94,0.11,-0.00421,0.0,0.68217]
[1778516695909,57.2,81823.9,0.11,-0.00423,0.0,0.68501]
[1778516700944,57.2,81826.07,0.11,-0.00422,0.0,0.68379]
[1778516705980,57.2,81820.34,0.11,-0.00424,0.0,0.68702]
[1778516711016,57.2,81823.82,0.11,-0.00423,0.0,0.68506]
[1778516716050,57.2,81820.96,0.11,-0.00424,0.0,0.68667]
[1778516721085,57.2,81824.36,0.11,-0.00423,0.0,0.68475]
[1778516726121,57.2,81822.16,0.11,-0.00424,0.0,0.68599]
[1778516731157,57.2,81818.32,0.11,-0.00425,0.0,0.68704]
[1778516736191,57.2,81810.25,0.11,-0.00428,0.0,0.69162]
[1778516741226,57.2,81808.76,0.11,-0.00428,0.0,0.69247]
[1778516746263,57.2,81820.81,0.11,-0.00424,0.0,0.68563]
[1778516751297,57.2,81825.26,0.11,-0.00422,0.0,0.68311]
[1778516756332,57.2,81825.34,0.11,-0.00422,0.0,0.68307]
[1778516761370,57.2,81826.76,0.11,-0.00421,0.0,0.68227]
[1778516766404,57.2,81826.45,0.11,-0.00421,0.0,0.68244]
[1778516771439,57.2,81827.34,0.11,-0.00421,0.0,0.68194]
[1778516776474,57.2,81830.64,0.11,-0.0042,0.0,0.68009]
[1778516780505,57.2,81846.2,0.11,-0.00414,0.0,0.6714]
[1778516786587,57.2,81836.46,0.11,-0.00417,0.0,0.67683]
[1778516787557,57.2,81810.49,0.11,-0.00428,0.0,0.69148]
[1778516792591,57.2,81806.94,0.11,-0.00428,0.0,0.69237]
[1778516797627,57.2,81806.82,0.11,-0.00428,0.0,0.69244]
[1778516802661,57.2,81807.21,0.11,-0.00428,0.0,0.69222]
[1778516807696,57.2,81813.07,0.11,-0.00426,0.0,0.68888]
[1778516812731,57.2,81811.86,0.11,-0.00426,0.0,0.68957]
[1778516817775,57.2,81814.86,0.11,-0.00425,0.0,0.68786]
[1778516822801,57.2,81797.68,0.11,-0.00432,0.0,0.69767]
[1778516827867,57.2,81786.54,0.11,-0.00437,0.0,0.70409]
[1778516833909,57.2,81779.11,0.11,-0.0044,0.0,0.7084]
[1778516838948,57.2,81795.06,0.11,-0.00433,0.0,0.69918]
[1778516843984,57.2,81793.71,0.11,-0.00434,0.0,0.69995]
[1778516845219,57.2,81793.19,0.11,-0.00434,0.0,0.70025]
[1778516845994,57.2,81792.75,0.11,-0.00434,0.0,0.70051]
[1778516851032,57.2,81790.96,0.11,-0.00434,0.0,0.70039]
[1778516852072,57.2,81793.49,0.11,-0.00433,0.0,0.69893]
[1778516852128,57.2,81795.37,0.11,-0.00432,0.0,0.69785]
[1778516858082,57.2,81793.41,0.11,-0.00433,0.0,0.69898]
[1778516864703,57.2,81806.19,0.11,-0.00428,0.0,0.69166]
[1778516867828,57.2,81807.08,0.11,-0.00428,0.0,0.69115]
[1778516867883,57.2,81807.52,0.11,-0.00427,0.0,0.6909]
[1778516869020,57.2,81807.52,0.11,-0.00427,0.0,0.6909]
[1778516869071,57.2,81808.26,0.11,-0.00427,0.0,0.69048]
[1778516874773,57.2,81811.46,0.11,-0.00426,0.0,0.68866]
[1778516880239,57.2,81809.46,0.11,-0.00427,0.0,0.6898]
[1778516885273,57.2,81811.03,0.11,-0.00426,0.0,0.6889]
[1778516889307,57.2,81793.17,0.11,-0.00433,0.0,0.69912]
[1778516891320,57.2,81776.83,0.11,-0.0044,0.0,0.70857]
[1778516895495,57.2,81771.96,0.11,-0.00442,0.0,0.71141]
[1778516895530,57.2,81754.77,0.11,-0.00449,0.0,0.72151]
[1778516898366,57.2,81738.71,0.11,-0.00456,0.0,0.73106]
[1778516903400,57.2,81733.33,0.11,-0.00458,0.0,0.73429]
[1778516908434,57.2,81740.17,0.11,-0.00455,0.0,0.73019]
[1778516913470,57.2,81737.22,0.11,-0.00456,0.0,0.73077]
[1778516918505,57.2,81732.28,0.11,-0.00458,0.0,0.73373]
[1778516923540,57.2,81731.29,0.11,-0.00458,0.0,0.73432]
[1778516928575,57.2,81728.15,0.11,-0.0046,0.0,0.73621]
[1778516933611,57.2,81732.85,0.11,-0.00458,0.0,0.73338]
[1778516938645,57.2,81736.16,0.11,-0.00456,0.0,0.7314]
[1778516943679,57.2,81728.19,0.11,-0.0046,0.0,0.73618]
[1778516948717,57.2,81716.77,0.11,-0.00464,0.0,0.74308]
[1778516953752,57.2,81729.02,0.11,-0.00459,0.0,0.73569]
[1778516958786,57.2,81738.19,0.11,-0.00455,0.0,0.73019]
[1778516963822,57.2,81739.16,0.11,-0.00455,0.0,0.72961]
[1778516968857,57.2,81749.65,0.11,-0.0045,0.0,0.72337]
[1778516973892,57.2,81747.25,0.11,-0.00451,0.0,0.72361]
[1778516978927,57.2,81747.02,0.11,-0.00451,0.0,0.72375]
[1778516983962,57.2,81744.96,0.11,-0.00452,0.0,0.72497]
[1778516986992,57.2,81760.2,0.11,-0.00445,0.0,0.71597]
[1778516993033,57.2,81765.3,0.11,-0.00443,0.0,0.71298]
[1778516998068,57.2,81768.83,0.11,-0.00442,0.0,0.71091]
[1778517001907,57.2,81766.17,0.11,-0.00443,0.0,0.71247]
[1778517002109,57.2,81766.38,0.11,-0.00443,0.0,0.71235]
[1778517003116,57.2,81791.62,0.11,-0.00432,0.0,0.69771]
[1778517005745,57.2,81797.54,0.11,-0.0043,0.0,0.69432]
[1778517006131,57.2,81807.65,0.11,-0.00426,0.0,0.68855]
[1778517011187,57.2,81814.4,0.11,-0.00423,0.0,0.68473]
[1778517016225,57.2,81814.7,0.11,-0.00423,0.0,0.68456]
[1778517021258,57.2,81814.9,0.11,-0.00423,0.0,0.68444]
[1778517026299,57.2,81816.64,0.11,-0.00422,0.0,0.68346]
[1778517031330,57.2,81831.88,0.11,-0.00416,0.0,0.67379]
[1778517036364,57.2,81832.94,0.11,-0.00415,0.0,0.6732]
[1778517041399,57.2,81830.29,0.11,-0.00416,0.0,0.67468]
[1778517046434,57.2,81827.81,0.11,-0.00417,0.0,0.67606]
[1778517051471,57.2,81828.09,0.11,-0.00417,0.0,0.6759]
[1778517056055,57.2,81845.95,0.11,-0.0041,0.0,0.66598]
[1778517061541,57.2,81843.78,0.11,-0.00411,0.0,0.66718]
[1778517066574,57.2,81846.97,0.11,-0.0041,0.0,0.66542]
[1778517071609,57.2,81845.67,0.11,-0.0041,0.0,0.66614]
[1778517076645,57.2,81848.42,0.11,-0.00409,0.0,0.66462]
[1778517081681,57.2,81845.46,0.11,-0.00411,0.0,0.66625]
[1778517084009,57.2,81845.15,0.11,-0.00411,0.0,0.66642]
[1778517084344,57.2,81845.15,0.11,-0.00411,0.0,0.66642]
[1778517085584,57.2,81856.49,0.11,-0.00406,0.0,0.66019]
[1778517086275,57.2,81864.07,0.11,-0.00403,0.0,0.65604]
[1778517086857,57.2,81864.07,0.11,-0.00403,0.0,0.65604]
[1778517086865,57.2,81864.07,0.11,-0.00403,0.0,0.65604]
[1778517087401,57.2,81851.39,0.11,-0.00408,0.0,0.66299]
[1778517088109,57.2,81851.39,0.11,-0.00408,0.0,0.66299]
[1778517088294,57.2,81851.39,0.11,-0.00408,0.0,0.66299]
[1778517088322,57.2,81838.3,0.11,-0.00413,0.0,0.67022]
[1778517088832,57.2,81838.3,0.11,-0.00413,0.0,0.67022]
[1778517088855,57.2,81828.61,0.11,-0.00417,0.0,0.67561]
[1778517091978,57.2,81824.07,0.11,-0.00419,0.0,0.67816]
[1778517092074,57.2,81810.96,0.11,-0.00423,0.0,0.68441]
[1778517093468,57.2,81810.96,0.11,-0.00423,0.0,0.68441]
[1778517094237,57.2,81810.96,0.11,-0.00423,0.0,0.68441]
[1778517102834,57.2,81809.14,0.11,-0.00424,0.0,0.68544]
[1778517107869,57.2,81808.08,0.11,-0.00424,0.0,0.68604]
[1778517112904,57.2,81807.87,0.11,-0.00425,0.0,0.68616]
[1778517115926,57.2,81828.03,0.11,-0.00417,0.0,0.67482]
[1778517120961,57.2,81839.42,0.11,-0.00412,0.0,0.66848]
[1778517125995,57.2,81853.95,0.11,-0.00407,0.0,0.66048]
[1778517130027,57.2,81859.95,0.11,-0.00404,0.0,0.65719]
[1778517130058,57.2,81862.13,0.11,-0.00403,0.0,0.65601]
[1778517134061,57.2,81878.1,0.11,-0.00397,0.0,0.64735]
[1778517136930,57.2,81870.63,0.11,-0.004,0.0,0.65139]
[1778517137072,57.2,81861.39,0.11,-0.00404,0.0,0.65641]
[1778517138201,57.2,81861.39,0.11,-0.00404,0.0,0.65641]
[1778517138274,57.2,81845.69,0.11,-0.0041,0.0,0.66502]
[1778517139033,57.2,81845.69,0.11,-0.0041,0.0,0.66502]
[1778517139088,57.2,81845.69,0.11,-0.0041,0.0,0.66502]
[1778517144121,57.2,81848.47,0.11,-0.00409,0.0,0.66349]
[1778517149156,57.2,81837.49,0.11,-0.00413,0.0,0.66955]
[1778517151181,57.2,81854.27,0.11,-0.00406,0.0,0.6592]
[1778517156205,57.2,81853.02,0.11,-0.00406,0.0,0.65988]
[1778517161241,57.2,81841.67,0.11,-0.00411,0.0,0.66613]
[1778517166278,57.2,81836.14,0.11,-0.00413,0.0,0.66919]
[1778517171316,57.2,81834.93,0.11,-0.00413,0.0,0.66986]
[1778517176349,57.2,81832.81,0.11,-0.00414,0.0,0.67104]
[1778517181383,57.2,81832.99,0.11,-0.00414,0.0,0.67094]
[1778517185411,57.2,81852.17,0.11,-0.00407,0.0,0.66035]
[1778517187427,57.2,81871.63,0.11,-0.00399,0.0,0.64976]
[1778517192461,57.2,81871.85,0.11,-0.00399,0.0,0.64964]
[1778517197498,57.2,81858.69,0.11,-0.00404,0.0,0.65678]
[1778517202531,57.2,81846.97,0.11,-0.00409,0.0,0.66321]
[1778517207566,57.2,81855.98,0.11,-0.00405,0.0,0.65826]
[1778517212606,57.2,81856.33,0.11,-0.00404,0.0,0.65697]
[1778517217641,57.2,81858.92,0.11,-0.00403,0.0,0.65556]
[1778517222677,57.2,81859.26,0.11,-0.00403,0.0,0.65538]
[1778517223707,57.2,81859.26,0.11,-0.00403,0.0,0.65538]
[1778517223717,57.2,81864.56,0.11,-0.00401,0.0,0.65249]
[1778517227318,57.2,81860.55,0.11,-0.00403,0.0,0.65467]
[1778517228721,57.2,81862.01,0.11,-0.00402,0.0,0.65388]
[1778517230637,57.2,81861.86,0.11,-0.00402,0.0,0.65396]
[1778517230731,57.2,81862.25,0.11,-0.00402,0.0,0.65375]
[1778517235766,57.2,81860.91,0.11,-0.00403,0.0,0.65448]
[1778517240801,57.2,81855.74,0.11,-0.00405,0.0,0.6573]
[1778517245836,57.2,81867.19,0.11,-0.004,0.0,0.65107]
[1778517250873,57.2,81872.23,0.11,-0.00398,0.0,0.64834]
[1778517255915,57.2,81873.69,0.11,-0.00398,0.0,0.64756]
[1778517260941,57.2,81874.01,0.11,-0.00398,0.0,0.64738]
[1778517265976,57.2,81874.71,0.11,-0.00397,0.0,0.64701]
[1778517271011,57.2,81881.52,0.11,-0.00394,0.0,0.64227]
[1778517276046,57.2,81885.12,0.11,-0.00393,0.0,0.64034]
[1778517281081,57.2,81887.33,0.11,-0.00392,0.0,0.63916]
[1778517284103,57.2,81870.5,0.11,-0.00398,0.0,0.64819]
[1778517289137,57.2,81871.01,0.11,-0.00398,0.0,0.64791]
[1778517294172,57.2,81871.27,0.11,-0.00398,0.0,0.64777]
[1778517299207,57.2,81883.27,0.11,-0.00394,0.0,0.64133]
[1778517304244,57.2,81882.34,0.11,-0.00394,0.0,0.64183]
[1778517309276,57.2,81880.79,0.11,-0.00394,0.0,0.64266]
[1778517314313,57.2,81878.88,0.11,-0.00395,0.0,0.64368]
[1778517319347,57.2,81877.83,0.11,-0.00396,0.0,0.64425]
[1778517322368,57.2,81861.17,0.11,-0.00402,0.0,0.65324]
[1778517327403,57.2,81842.53,0.11,-0.00409,0.0,0.66344]
[1778517332440,57.2,81841.96,0.11,-0.00409,0.0,0.66264]
[1778517335461,57.2,81825.0,0.11,-0.00415,0.0,0.67203]
[1778517337477,57.2,81840.91,0.11,-0.00409,0.0,0.66322]
[1778517342512,57.2,81850.11,0.11,-0.00405,0.0,0.65817]
[1778517348554,57.2,81848.86,0.11,-0.00406,0.0,0.65886]
[1778517353588,57.2,81855.6,0.11,-0.00403,0.0,0.65518]
[1778517358625,57.2,81857.71,0.11,-0.00403,0.0,0.65403]
[1778517360249,57.2,81857.68,0.11,-0.00403,0.0,0.65404]
[1778517360638,57.2,81857.41,0.11,-0.00403,0.0,0.65419]
[1778517361132,57.2,81857.41,0.11,-0.00403,0.0,0.65419]
[1778517361645,57.2,81866.0,0.11,-0.00399,0.0,0.64953]
[1778517361912,57.2,81866.0,0.11,-0.00399,0.0,0.64953]
[1778517362653,57.2,81867.85,0.11,-0.00399,0.0,0.64853]
[1778517362855,57.2,81867.85,0.11,-0.00399,0.0,0.64853]
[1778517363659,57.2,81868.47,0.11,-0.00398,0.0,0.6482]
[1778517365256,57.2,81868.61,0.11,-0.00398,0.0,0.64812]
[1778517365674,57.2,81868.91,0.11,-0.00398,0.0,0.64796]
[1778517370708,57.2,81878.78,0.11,-0.00395,0.0,0.64265]
[1778517376750,57.2,81882.4,0.11,-0.00393,0.0,0.64072]
[1778517381785,57.2,81882.08,0.11,-0.00393,0.0,0.64089]
[1778517386820,57.2,81880.35,0.11,-0.00394,0.0,0.64181]
[1778517392862,57.2,81879.01,0.11,-0.00394,0.0,0.64145]
[1778517398517,57.2,81877.9,0.11,-0.00394,0.0,0.64204]
[1778517403943,57.2,81877.8,0.11,-0.00394,0.0,0.6421]
[1778517408976,57.2,81879.93,0.11,-0.00394,0.0,0.64096]
[1778517414011,57.2,81882.65,0.11,-0.00392,0.0,0.6395]
[1778517419046,57.2,81877.4,0.11,-0.00394,0.0,0.64231]
[1778517424081,57.2,81868.07,0.11,-0.00398,0.0,0.64733]
[1778517428730,57.2,81848.08,0.11,-0.00406,0.0,0.65818]
[1778517434152,57.2,81841.14,0.11,-0.00408,0.0,0.66199]
[1778517439200,57.2,81843.13,0.11,-0.00407,0.0,0.6609]
[1778517442217,57.2,81825.1,0.11,-0.00414,0.0,0.67086]
[1778517447251,57.2,81834.25,0.11,-0.00411,0.0,0.66579]
[1778517452286,57.2,81833.06,0.11,-0.00411,0.0,0.66533]
[1778517457321,57.2,81818.02,0.11,-0.00416,0.0,0.67369]
[1778517462357,57.2,81829.16,0.11,-0.00412,0.0,0.66749]
[1778517467390,57.2,81828.52,0.11,-0.00412,0.0,0.66784]
[1778517471419,57.2,81808.99,0.11,-0.0042,0.0,0.67874]
[1778517476454,57.2,81800.67,0.11,-0.00423,0.0,0.68343]
[1778517481491,57.2,81803.14,0.11,-0.00422,0.0,0.68204]
[1778517485517,57.2,81820.96,0.11,-0.00415,0.0,0.67205]
[1778517488538,57.2,81842.39,0.11,-0.00407,0.0,0.6602]
[1778517491559,57.2,81858.26,0.11,-0.00401,0.0,0.65154]
[1778517496599,57.2,81852.19,0.11,-0.00403,0.0,0.65484]
[1778517501639,57.2,81842.42,0.11,-0.00407,0.0,0.66018]
[1778517503615,57.2,81834.06,0.11,-0.0041,0.0,0.66478]
[1778517503680,57.2,81823.51,0.11,-0.00414,0.0,0.67063]
[1778517504602,57.2,81823.51,0.11,-0.00414,0.0,0.67063]
[1778517504685,57.2,81824.44,0.11,-0.00414,0.0,0.67011]
[1778517505029,57.2,81824.44,0.11,-0.00414,0.0,0.67011]
[1778517505669,57.2,81824.44,0.11,-0.00414,0.0,0.67011]
[1778517510705,57.2,81830.76,0.11,-0.00412,0.0,0.6666]
[1778517515738,57.2,81832.57,0.11,-0.0041,0.0,0.66449]
[1778517520773,57.2,81834.17,0.11,-0.0041,0.0,0.66361]
[1778517525808,57.2,81833.15,0.11,-0.0041,0.0,0.66417]
[1778517530844,57.2,81831.84,0.11,-0.0041,0.0,0.6649]
[1778517535877,57.2,81833.79,0.11,-0.0041,0.0,0.66382]
[1778517540913,57.2,81833.82,0.11,-0.0041,0.0,0.6638]
[1778517545949,57.2,81837.95,0.11,-0.00408,0.0,0.66153]
[1778517550986,57.2,81835.04,0.11,-0.00409,0.0,0.66313]
[1778517556020,57.2,81847.11,0.11,-0.00405,0.0,0.65651]
[1778517561256,57.2,81850.1,0.11,-0.00403,0.0,0.65488]
[1778517561281,57.2,81847.24,0.11,-0.00405,0.0,0.65644]
[1778517567096,57.2,81831.73,0.11,-0.0041,0.0,0.66496]
[1778517568112,57.2,81831.73,0.11,-0.0041,0.0,0.66496]
[1778517568210,57.2,81835.02,0.11,-0.00409,0.0,0.66314]
[1778517574146,57.2,81829.52,0.11,-0.00411,0.0,0.66507]
[1778517579799,57.2,81824.79,0.11,-0.00412,0.0,0.66768]
[1778517585311,57.2,81825.91,0.11,-0.00412,0.0,0.66706]
[1778517590342,57.2,81825.08,0.11,-0.00412,0.0,0.66752]
[1778517595377,57.2,81826.89,0.11,-0.00412,0.0,0.66652]
[1778517600415,57.2,81825.6,0.11,-0.00412,0.0,0.66724]
[1778517605450,57.2,81820.41,0.11,-0.00414,0.0,0.67012]
[1778517610487,57.2,81815.28,0.11,-0.00416,0.0,0.67297]
[1778517615528,57.2,81815.77,0.11,-0.00416,0.0,0.6727]
[1778517620557,57.2,81810.74,0.11,-0.00418,0.0,0.67551]
[1778517625596,57.2,81804.51,0.11,-0.0042,0.0,0.67901]
[1778517630639,57.2,81795.43,0.11,-0.00424,0.0,0.68413]
[1778517633665,57.2,81774.64,0.11,-0.00432,0.0,0.69484]
[1778517638701,57.2,81767.39,0.11,-0.00435,0.0,0.69901]
[1778517643735,57.2,81778.2,0.11,-0.0043,0.0,0.6928]
[1778517648773,57.2,81772.17,0.11,-0.00433,0.0,0.69626]
[1778517653809,57.2,81769.82,0.11,-0.00434,0.0,0.69761]
[1778517658843,57.2,81770.89,0.11,-0.00433,0.0,0.69699]
[1778517663879,57.2,81770.41,0.11,-0.00433,0.0,0.69727]
[1778517668913,57.2,81781.3,0.11,-0.00429,0.0,0.69102]
[1778517673954,57.2,81772.25,0.11,-0.00433,0.0,0.69621]
[1778517677981,57.2,81744.89,0.11,-0.00444,0.0,0.71209]
[1778517683016,57.2,81738.71,0.11,-0.00446,0.0,0.71572]
[1778517687051,57.2,81722.77,0.11,-0.00453,0.0,0.72516]
[1778517690597,57.2,81706.29,0.11,-0.0046,0.0,0.73503]
[1778517696122,57.2,81710.37,0.11,-0.00458,0.0,0.73138]
[1778517701158,57.2,81723.34,0.11,-0.00452,0.0,0.72364]
[1778517704181,57.2,81740.87,0.11,-0.00445,0.0,0.71328]
[1778517706192,57.2,81757.2,0.11,-0.00438,0.0,0.70375]
[1778517711227,57.2,81746.96,0.11,-0.00442,0.0,0.70971]
[1778517716263,57.2,81746.45,0.11,-0.00443,0.0,0.71001]
[1778517720825,57.2,81723.23,0.11,-0.00452,0.0,0.7237]
[1778517722349,57.2,81703.45,0.11,-0.00461,0.0,0.73554]
[1778517723348,57.2,81679.21,0.11,-0.00471,0.0,0.75028]
[1778517727144,57.2,81666.64,0.11,-0.00477,0.0,0.75803]
[1778517727368,57.2,81665.95,0.11,-0.00477,0.0,0.75845]
[1778517729383,57.2,81633.93,0.11,-0.00491,0.0,0.7785]
[1778517730907,57.2,81595.13,0.11,-0.00509,0.0,0.8034]
[1778517732407,57.2,81580.35,0.11,-0.00516,0.0,0.81307]
[1778517734424,57.2,81598.75,0.11,-0.00508,0.0,0.80105]
[1778517736477,57.2,81618.3,0.11,-0.00499,0.0,0.78845]
[1778517737214,57.2,81618.3,0.11,-0.00499,0.0,0.78845]
[1778517737477,57.2,81623.85,0.11,-0.00496,0.0,0.78491]
[1778517740998,57.2,81606.53,0.11,-0.00504,0.0,0.79602]
[1778517746546,57.2,81627.77,0.11,-0.00494,0.0,0.78241]
[1778517748554,57.2,81648.47,0.11,-0.00485,0.0,0.76934]
[1778517753602,57.2,81627.91,0.11,-0.00493,0.0,0.78107]
[1778517756611,57.2,81612.67,0.11,-0.005,0.0,0.7908]
[1778517761646,57.2,81617.51,0.11,-0.00498,0.0,0.7877]
[1778517763660,57.2,81596.55,0.11,-0.00508,0.0,0.8012]
[1778517768712,57.2,81599.2,0.11,-0.00507,0.0,0.79948]
[1778517771730,57.2,81582.71,0.11,-0.00514,0.0,0.81023]
[1778517776752,57.2,81578.48,0.11,-0.00516,0.0,0.81301]
[1778517781791,57.2,81580.84,0.11,-0.00515,0.0,0.81146]
[1778517785823,57.2,81556.97,0.11,-0.00527,0.0,0.82725]
[1778517790866,57.2,81562.11,0.11,-0.00524,0.0,0.82383]
[1778517792881,57.2,81545.09,0.11,-0.00533,0.0,0.83521]
[1778517797916,57.2,81565.58,0.11,-0.00523,0.0,0.82152]
[1778517802950,57.2,81579.91,0.11,-0.00516,0.0,0.81207]
[1778517807986,57.2,81596.2,0.11,-0.00508,0.0,0.80143]
[1778517813028,57.2,81594.73,0.11,-0.00508,0.0,0.80111]
[1778517818056,57.2,81608.4,0.11,-0.00502,0.0,0.79228]
[1778517823092,57.2,81617.68,0.11,-0.00497,0.0,0.78633]
[1778517828126,57.2,81621.61,0.11,-0.00495,0.0,0.78382]
[1778517833162,57.2,81619.2,0.11,-0.00497,0.0,0.78536]
[1778517835929,57.2,81622.72,0.11,-0.00495,0.0,0.78311]
[1778517836183,57.2,81624.04,0.11,-0.00494,0.0,0.78227]
[1778517836684,57.2,81624.04,0.11,-0.00494,0.0,0.78227]
[1778517837192,57.2,81625.46,0.11,-0.00494,0.0,0.78137]
[1778517842226,57.2,81617.88,0.11,-0.00497,0.0,0.7862]
[1778517847263,57.2,81617.47,0.11,-0.00497,0.0,0.78646]
[1778517851241,57.2,81606.72,0.11,-0.00502,0.0,0.79336]
[1778517851290,57.2,81597.81,0.11,-0.00507,0.0,0.79911]
[1778517851953,57.2,81597.81,0.11,-0.00507,0.0,0.79911]
[1778517852298,57.2,81597.81,0.11,-0.00507,0.0,0.79911]
[1778517855318,57.2,81580.44,0.11,-0.00515,0.0,0.81043]
[1778517860353,57.2,81578.97,0.11,-0.00515,0.0,0.8114]
[1778517865388,57.2,81576.63,0.11,-0.00517,0.0,0.81293]
[1778517869415,57.2,81561.36,0.11,-0.00524,0.0,0.82302]
[1778517874466,57.2,81548.26,0.11,-0.00529,0.0,0.83046]
[1778517876971,57.2,81547.07,0.11,-0.0053,0.0,0.83125]
[1778517877050,57.2,81550.65,0.11,-0.00528,0.0,0.82886]
[1778517877371,57.2,81550.65,0.11,-0.00528,0.0,0.82886]
[1778517878014,57.2,81550.65,0.11,-0.00528,0.0,0.82886]
[1778517887543,57.2,81573.42,0.11,-0.00517,0.0,0.81375]
[1778517892579,57.2,81563.28,0.11,-0.00522,0.0,0.82045]
[1778517898623,57.2,81560.25,0.11,-0.00524,0.0,0.82246]
[1778517903660,57.2,81546.21,0.11,-0.0053,0.0,0.83183]
[1778517908695,57.2,81554.08,0.11,-0.00527,0.0,0.82657]
[1778517911868,57.2,81559.57,0.11,-0.00524,0.0,0.82291]
[1778517912268,57.2,81573.8,0.11,-0.00517,0.0,0.8135]
[1778517917766,57.2,81584.93,0.11,-0.00512,0.0,0.80621]
[1778517920207,57.2,81585.04,0.11,-0.00512,0.0,0.80614]
[1778517920221,57.2,81592.06,0.11,-0.00508,0.0,0.80157]
[1778517925822,57.2,81607.02,0.11,-0.00501,0.0,0.7919]
[1778517930860,57.2,81613.95,0.11,-0.00498,0.0,0.78745]
[1778517932874,57.2,81627.37,0.11,-0.00491,0.0,0.77766]
[1778517935894,57.2,81644.64,0.11,-0.00483,0.0,0.76679]
[1778517940947,57.2,81636.47,0.11,-0.00487,0.0,0.77191]
[1778517945980,57.2,81627.93,0.11,-0.00491,0.0,0.7773]
[1778517951015,57.2,81627.68,0.11,-0.00491,0.0,0.77746]
[1778517956051,57.2,81624.38,0.11,-0.00493,0.0,0.77955]
[1778517961167,57.2,81616.3,0.11,-0.00496,0.0,0.78469]
[1778517966203,57.2,81621.34,0.11,-0.00494,0.0,0.78148]
[1778517971237,57.2,81615.69,0.11,-0.00497,0.0,0.78508]
[1778517976276,57.2,81625.97,0.11,-0.00492,0.0,0.77854]
[1778517981311,57.2,81631.95,0.11,-0.00489,0.0,0.77476]
[1778517986346,57.2,81633.71,0.11,-0.00488,0.0,0.77365]
[1778517991383,57.2,81634.64,0.11,-0.00487,0.0,0.77182]
[1778517996419,57.2,81621.33,0.11,-0.00493,0.0,0.78023]
[1778518000477,57.2,81621.87,0.11,-0.00493,0.0,0.77989]
[1778518001458,57.2,81620.09,0.11,-0.00494,0.0,0.78102]
[1778518001622,57.2,81620.09,0.11,-0.00494,0.0,0.78102]
[1778518002460,57.2,81619.43,0.11,-0.00494,0.0,0.78144]
[1778518008504,57.2,81612.96,0.11,-0.00497,0.0,0.78556]
[1778518010519,57.2,81592.7,0.11,-0.00507,0.0,0.7986]
[1778518015553,57.2,81607.97,0.11,-0.00499,0.0,0.78876]
[1778518020590,57.2,81597.74,0.11,-0.00504,0.0,0.79534]
[1778518025623,57.2,81606.25,0.11,-0.005,0.0,0.78986]
[1778518030659,57.2,81610.49,0.11,-0.00498,0.0,0.78714]
[1778518035694,57.2,81612.31,0.11,-0.00497,0.0,0.78598]
[1778518040728,57.2,81601.6,0.11,-0.00502,0.0,0.79285]
[1778518045764,57.2,81600.6,0.11,-0.00503,0.0,0.79349]
[1778518050799,57.2,81600.22,0.11,-0.00503,0.0,0.79374]
[1778518055835,57.2,81613.84,0.11,-0.00496,0.0,0.78374]
[1778518060869,57.2,81627.75,0.11,-0.0049,0.0,0.77492]
[1778518063367,57.2,81654.36,0.11,-0.00478,0.0,0.75827]
[1778518067918,57.2,81671.26,0.11,-0.0047,0.0,0.74786]
[1778518073437,57.2,81674.64,0.11,-0.00469,0.0,0.7458]
[1778518078994,57.2,81676.55,0.11,-0.00468,0.0,0.74463]
[1778518084030,57.2,81688.9,0.11,-0.00463,0.0,0.73713]
[1778518087066,57.2,81704.52,0.11,-0.00456,0.0,0.72773]
[1778518089071,57.2,81720.77,0.11,-0.00449,0.0,0.71807]
[1778518094103,57.2,81727.01,0.11,-0.00446,0.0,0.71439]
[1778518099155,57.2,81742.04,0.11,-0.0044,0.0,0.70559]
[1778518103176,57.2,81720.41,0.11,-0.00449,0.0,0.71828]
[1778518108211,57.2,81719.22,0.11,-0.0045,0.0,0.71899]
[1778518111232,57.2,81699.07,0.11,-0.00457,0.0,0.7298]
[1778518115262,57.2,81716.35,0.11,-0.0045,0.0,0.71951]
[1778518120295,57.2,81713.98,0.11,-0.00451,0.0,0.72091]
[1778518125330,57.2,81715.2,0.11,-0.00451,0.0,0.72019]
[1778518131372,57.2,81712.17,0.11,-0.00452,0.0,0.72199]
[1778518136407,57.2,81715.17,0.11,-0.00451,0.0,0.7202]
[1778518141444,57.2,81710.3,0.11,-0.00453,0.0,0.7231]
[1778518146486,57.2,81710.89,0.11,-0.00452,0.0,0.72275]
[1778518151521,57.2,81718.12,0.11,-0.00449,0.0,0.71846]
[1778518156556,57.2,81727.78,0.11,-0.00445,0.0,0.71276]
[1778518161590,57.2,81715.4,0.11,-0.0045,0.0,0.72007]
[1778518166627,57.2,81717.19,0.11,-0.0045,0.0,0.71901]
[1778518171661,57.2,81719.72,0.11,-0.00448,0.0,0.71633]
[1778518176697,57.2,81711.71,0.11,-0.00451,0.0,0.72107]
[1778518181732,57.2,81710.75,0.11,-0.00452,0.0,0.72164]
[1778518186766,57.2,81715.06,0.11,-0.0045,0.0,0.71909]
[1778518191801,57.2,81717.62,0.11,-0.00449,0.0,0.71757]
[1778518196835,57.2,81709.56,0.11,-0.00452,0.0,0.72235]
[1778518200864,57.2,81690.88,0.11,-0.0046,0.0,0.73353]
[1778518205899,57.2,81691.25,0.11,-0.0046,0.0,0.73331]
[1778518210936,57.2,81696.54,0.11,-0.00458,0.0,0.73013]
[1778518215969,57.2,81696.49,0.11,-0.00458,0.0,0.73016]
[1778518222012,57.2,81705.67,0.11,-0.00454,0.0,0.72467]
[1778518227046,57.2,81697.52,0.11,-0.00457,0.0,0.72954]
[1778518232086,57.2,81673.24,0.11,-0.00467,0.0,0.74301]
[1778518236110,57.2,81655.05,0.11,-0.00475,0.0,0.75417]
[1778518241150,57.2,81644.19,0.11,-0.0048,0.0,0.7609]
[1778518246185,57.2,81648.99,0.11,-0.00478,0.0,0.75792]
[1778518251219,57.2,81647.54,0.11,-0.00478,0.0,0.75882]
[1778518254730,57.2,81665.05,0.11,-0.00471,0.0,0.74802]
[1778518260283,57.2,81668.5,0.11,-0.00469,0.0,0.74591]
[1778518265317,57.2,81681.37,0.11,-0.00464,0.0,0.73807]
[1778518270352,57.2,81688.46,0.11,-0.00461,0.0,0.73379]
[1778518274427,57.2,81668.51,0.11,-0.00469,0.0,0.7459]
[1778518276428,57.2,81653.26,0.11,-0.00476,0.0,0.75527]
[1778518281442,57.2,81654.77,0.11,-0.00475,0.0,0.75434]
[1778518286478,57.2,81650.57,0.11,-0.00477,0.0,0.75694]
[1778518291512,57.2,81653.73,0.11,-0.00475,0.0,0.75376]
[1778518296550,57.2,81659.86,0.11,-0.00472,0.0,0.74998]
[1778518302589,57.2,81655.42,0.11,-0.00474,0.0,0.75272]
[1778518307624,57.2,81654.44,0.11,-0.00475,0.0,0.75332]
[1778518312659,57.2,81654.44,0.11,-0.00475,0.0,0.75332]
[1778518317699,57.2,81647.85,0.11,-0.00478,0.0,0.75739]
[1778518322728,57.2,81644.52,0.11,-0.00479,0.0,0.75946]
[1778518327765,57.2,81631.43,0.11,-0.00485,0.0,0.76763]
[1778518333972,57.2,81634.87,0.11,-0.00483,0.0,0.76547]
[1778518339007,57.2,81634.47,0.11,-0.00484,0.0,0.76572]
[1778518344043,57.2,81643.24,0.11,-0.0048,0.0,0.76026]
[1778518349078,57.2,81623.91,0.11,-0.00488,0.0,0.77235]
[1778518354113,57.2,81618.36,0.11,-0.0049,0.0,0.77461]
[1778518359148,57.2,81610.98,0.11,-0.00493,0.0,0.77928]
[1778518364182,57.2,81609.81,0.11,-0.00494,0.0,0.78002]
[1778518369218,57.2,81608.48,0.11,-0.00495,0.0,0.78087]
[1778518372239,57.2,81589.36,0.11,-0.00503,0.0,0.79312]
[1778518377274,57.2,81598.54,0.11,-0.00499,0.0,0.78722]
[1778518382309,57.2,81588.54,0.11,-0.00504,0.0,0.79365]
[1778518385656,57.2,81613.02,0.11,-0.00492,0.0,0.77799]
[1778518391374,57.2,81603.39,0.11,-0.00497,0.0,0.78411]
[1778518396408,57.2,81590.09,0.11,-0.00503,0.0,0.79265]
[1778518401448,57.2,81576.59,0.11,-0.00509,0.0,0.80139]
[1778518406485,57.2,81575.07,0.11,-0.0051,0.0,0.80238]
[1778518411519,57.2,81590.37,0.11,-0.00502,0.0,0.7912]
[1778518416553,57.2,81596.23,0.11,-0.00499,0.0,0.78743]
[1778518421590,57.2,81598.04,0.11,-0.00499,0.0,0.78627]
[1778518426623,57.2,81597.92,0.11,-0.00499,0.0,0.78635]
[1778518431659,57.2,81597.27,0.11,-0.00499,0.0,0.78677]
[1778518436695,57.2,81595.09,0.11,-0.005,0.0,0.78816]
[1778518441729,57.2,81603.69,0.11,-0.00496,0.0,0.78266]
[1778518446930,57.2,81614.72,0.11,-0.00491,0.0,0.77566]
[1778518447034,57.2,81614.67,0.11,-0.00491,0.0,0.77569]
[1778518452807,57.2,81608.1,0.11,-0.00494,0.0,0.77986]
[1778518457842,57.2,81609.42,0.11,-0.00493,0.0,0.77902]
[1778518462878,57.2,81608.44,0.11,-0.00494,0.0,0.77964]
[1778518467913,57.2,81613.11,0.11,-0.00492,0.0,0.77668]
[1778518472947,57.2,81613.39,0.11,-0.00491,0.0,0.77525]
[1778518477984,57.2,81611.75,0.11,-0.00491,0.0,0.77629]
[1778518483021,57.2,81609.65,0.11,-0.00492,0.0,0.77762]
[1778518488056,57.2,81603.93,0.11,-0.00495,0.0,0.78125]
[1778518493095,57.2,81608.76,0.11,-0.00493,0.0,0.77818]
[1778518495106,57.2,81630.37,0.11,-0.00483,0.0,0.76457]
[1778518500141,57.2,81630.88,0.11,-0.00483,0.0,0.76425]
[1778518505175,57.2,81647.93,0.11,-0.00475,0.0,0.75366]
[1778518510211,57.2,81649.88,0.11,-0.00474,0.0,0.75246]
[1778518515245,57.2,81641.94,0.11,-0.00478,0.0,0.75737]
[1778518520282,57.2,81627.38,0.11,-0.00484,0.0,0.76644]
[1778518523303,57.2,81610.87,0.11,-0.00492,0.0,0.77684]
[1778518528340,57.2,81613.46,0.11,-0.00491,0.0,0.7752]
[1778518533372,57.2,81611.94,0.11,-0.00491,0.0,0.77491]
[1778518538408,57.2,81616.27,0.11,-0.00489,0.0,0.77218]
[1778518543446,57.2,81607.12,0.11,-0.00493,0.0,0.77797]
[1778518548481,57.2,81611.9,0.11,-0.00491,0.0,0.77494]
[1778518553516,57.2,81609.87,0.11,-0.00492,0.0,0.77622]
[1778518558551,57.2,81607.72,0.11,-0.00493,0.0,0.77759]
[1778518563588,57.2,81606.3,0.11,-0.00493,0.0,0.77849]
[1778518568621,57.2,81595.27,0.11,-0.00498,0.0,0.78552]
[1778518573657,57.2,81593.3,0.11,-0.00499,0.0,0.78678]
[1778518578691,57.2,81600.89,0.11,-0.00496,0.0,0.78193]
[1778518583726,57.2,81595.45,0.11,-0.00498,0.0,0.7854]
[1778518588761,57.2,81592.33,0.11,-0.005,0.0,0.7874]
[1778518593797,57.2,81593.63,0.11,-0.00498,0.0,0.7853]
[1778518598831,57.2,81595.65,0.11,-0.00497,0.0,0.78401]
[1778518603867,57.2,81591.34,0.11,-0.00499,0.0,0.78677]
[1778518608901,57.2,81590.17,0.11,-0.005,0.0,0.78752]
[1778518613937,57.2,81612.14,0.11,-0.0049,0.0,0.77354]
[1778518619980,57.2,81612.13,0.11,-0.0049,0.0,0.77354]
[1778518625014,57.2,81611.63,0.11,-0.0049,0.0,0.77386]
[1778518630050,57.2,81609.39,0.11,-0.00491,0.0,0.77528]
[1778518635084,57.2,81594.63,0.11,-0.00498,0.0,0.78466]
[1778518640120,57.2,81590.4,0.11,-0.005,0.0,0.78737]
[1778518646162,57.2,81582.48,0.11,-0.00503,0.0,0.79247]
[1778518651196,57.2,81580.75,0.11,-0.00503,0.0,0.79231]
[1778518656228,57.2,81584.25,0.11,-0.00502,0.0,0.79005]
[1778518661266,57.2,81587.19,0.11,-0.005,0.0,0.78816]
[1778518666301,57.2,81583.21,0.11,-0.00502,0.0,0.79072]
[1778518671336,57.2,81583.41,0.11,-0.00502,0.0,0.79059]
[1778518676371,57.2,81588.24,0.11,-0.005,0.0,0.78749]
[1778518681406,57.2,81586.82,0.11,-0.00501,0.0,0.7884]
[1778518686441,57.2,81579.56,0.11,-0.00504,0.0,0.79308]
[1778518692485,57.2,81584.48,0.11,-0.00502,0.0,0.78991]
[1778518697846,57.2,81585.54,0.11,-0.00501,0.0,0.78922]
[1778518704573,57.2,81585.72,0.11,-0.00501,0.0,0.78911]
[1778518709609,57.2,81576.9,0.11,-0.00505,0.0,0.79479]
[1778518711625,57.2,81591.63,0.11,-0.00498,0.0,0.78405]
[1778518716660,57.2,81590.72,0.11,-0.00498,0.0,0.78464]
[1778518721694,57.2,81588.82,0.11,-0.00499,0.0,0.78585]
[1778518726728,57.2,81595.62,0.11,-0.00496,0.0,0.78151]
[1778518732771,57.2,81595.06,0.11,-0.00496,0.0,0.78187]
[1778518738128,57.2,81593.57,0.11,-0.00497,0.0,0.78282]
[1778518743850,57.2,81586.74,0.11,-0.005,0.0,0.78719]
[1778518750906,57.2,81587.11,0.11,-0.005,0.0,0.78695]
[1778518758270,57.2,81586.91,0.11,-0.005,0.0,0.78708]
[1778518763997,57.2,81583.66,0.11,-0.00501,0.0,0.78916]
[1778518769032,57.2,81576.24,0.11,-0.00505,0.0,0.79395]
[1778518774069,57.2,81576.72,0.11,-0.00504,0.0,0.79236]
[1778518779102,57.2,81576.07,0.11,-0.00504,0.0,0.79278]
[1778518784138,57.2,81572.53,0.11,-0.00506,0.0,0.79507]
[1778518789174,57.2,81570.39,0.11,-0.00507,0.0,0.79645]
[1778518795217,57.2,81568.73,0.11,-0.00508,0.0,0.79753]
[1778518800253,57.2,81564.59,0.11,-0.00509,0.0,0.80022]
[1778518805287,57.2,81577.32,0.11,-0.00504,0.0,0.79197]
[1778518809315,57.2,81592.2,0.11,-0.00497,0.0,0.78243]
[1778518814351,57.2,81598.18,0.11,-0.00494,0.0,0.77862]
[1778518819385,57.2,81599.49,0.11,-0.00493,0.0,0.77779]
[1778518824420,57.2,81584.9,0.11,-0.005,0.0,0.7871]
[1778518828767,57.2,81567.85,0.11,-0.00508,0.0,0.7981]
[1778518834490,57.2,81556.55,0.11,-0.00512,0.0,0.80418]
[1778518838837,57.2,81535.69,0.11,-0.00522,0.0,0.81791]
[1778518844560,57.2,81528.53,0.11,-0.00526,0.0,0.82267]
[1778518847581,57.2,81513.5,0.11,-0.00533,0.0,0.83274]
[1778518852616,57.2,81510.13,0.11,-0.00535,0.0,0.83501]
[1778518857843,57.2,81503.33,0.11,-0.00538,0.0,0.83961]
[1778518857865,57.2,81501.82,0.11,-0.00539,0.0,0.84064]
[1778518863694,57.2,81507.1,0.11,-0.00536,0.0,0.83706]
[1778518869047,57.2,81510.96,0.11,-0.00535,0.0,0.83445]
[1778518872757,57.2,81491.43,0.11,-0.00544,1e-05,0.84772]
[1778518875783,57.2,81468.58,0.11,-0.00556,1e-05,0.86347]
[1778518880816,57.2,81447.49,0.11,-0.00567,1e-05,0.87822]
[1778518885851,57.2,81452.7,0.11,-0.00564,1e-05,0.87456]
[1778518886857,57.2,81469.05,0.11,-0.00556,1e-05,0.86314]
[1778518891913,57.2,81484.93,0.11,-0.00547,1e-05,0.85083]
[1778518896949,57.2,81472.36,0.11,-0.00553,1e-05,0.85949]
[1778518901983,57.2,81459.59,0.11,-0.0056,1e-05,0.86837]
[1778518907018,57.2,81458.0,0.11,-0.0056,1e-05,0.86948]
[1778518912055,57.2,81467.88,0.11,-0.00555,1e-05,0.8626]
[1778518917090,57.2,81470.3,0.11,-0.00554,1e-05,0.86092]
[1778518922125,57.2,81452.0,0.11,-0.00564,1e-05,0.87368]
[1778518927161,57.2,81447.07,0.11,-0.00566,1e-05,0.87715]
[1778518932199,57.2,81446.62,0.11,-0.00566,1e-05,0.87746]
[1778518937232,57.2,81450.87,0.11,-0.00564,1e-05,0.87447]
[1778518942269,57.2,81452.68,0.11,-0.00563,1e-05,0.8732]
[1778518947306,57.2,81453.07,0.11,-0.00563,1e-05,0.87293]
[1778518952339,57.2,81455.26,0.11,-0.00561,1e-05,0.87003]
[1778518958381,57.2,81453.24,0.11,-0.00562,1e-05,0.87144]
[1778518963416,57.2,81445.37,0.11,-0.00566,1e-05,0.87697]
[1778518968451,57.2,81443.34,0.11,-0.00567,1e-05,0.8784]
[1778518973495,57.2,81444.54,0.11,-0.00567,1e-05,0.87755]
[1778518978527,57.2,81453.29,0.11,-0.00562,1e-05,0.87141]
[1778518983565,57.2,81465.86,0.11,-0.00556,1e-05,0.86264]
[1778518988599,57.2,81457.35,0.11,-0.0056,1e-05,0.86857]
[1778518993633,57.2,81466.61,0.11,-0.00555,1e-05,0.86212]
[1778518998668,57.2,81474.7,0.11,-0.00551,1e-05,0.85652]
[1778519003706,57.2,81476.34,0.11,-0.0055,1e-05,0.85539]
[1778519008738,57.2,81475.44,0.11,-0.00551,1e-05,0.85601]
[1778519013778,57.2,81475.27,0.11,-0.0055,1e-05,0.85478]
[1778519018814,57.2,81474.36,0.11,-0.0055,1e-05,0.85541]
[1778519025863,57.2,81467.25,0.11,-0.00554,1e-05,0.86032]
[1778519030170,57.2,81473.87,0.11,-0.00551,1e-05,0.85575]
[1778519030202,57.2,81473.68,0.11,-0.00551,1e-05,0.85588]
[1778519035934,57.2,81479.54,0.11,-0.00548,1e-05,0.85184]
[1778519040970,57.2,81466.4,0.11,-0.00554,1e-05,0.86091]
[1778519046003,57.2,81463.0,0.11,-0.00556,1e-05,0.86327]
[1778519051037,57.2,81459.62,0.11,-0.00558,1e-05,0.86562]
[1778519056077,57.2,81478.38,0.11,-0.00548,1e-05,0.85264]
[1778519057928,57.2,81478.38,0.11,-0.00548,1e-05,0.85264]
[1778519058087,57.2,81482.86,0.11,-0.00546,1e-05,0.84956]
[1778519059022,57.2,81482.86,0.11,-0.00546,1e-05,0.84956]
[1778519059121,57.2,81485.8,0.11,-0.00545,1e-05,0.84755]
[1778519064129,57.2,81497.92,0.11,-0.00539,0.0,0.83929]
[1778519069164,57.2,81505.05,0.11,-0.00535,0.0,0.83447]
[1778519074199,57.2,81491.29,0.11,-0.00541,0.0,0.84247]
[1778519079237,57.2,81484.47,0.11,-0.00544,1e-05,0.84712]
[1778519084272,57.2,81485.26,0.11,-0.00544,1e-05,0.84658]
[1778519088300,57.2,81500.23,0.11,-0.00537,0.0,0.8364]
[1778519093335,57.2,81502.97,0.11,-0.00535,0.0,0.83455]
[1778519098370,57.2,81502.92,0.11,-0.00535,0.0,0.83458]
[1778519103405,57.2,81505.21,0.11,-0.00534,0.0,0.83304]
[1778519108441,57.2,81504.02,0.11,-0.00535,0.0,0.83384]
[1778519113475,57.2,81517.34,0.11,-0.00528,0.0,0.82489]
[1778519118511,57.2,81518.0,0.11,-0.00528,0.0,0.82445]
[1778519123547,57.2,81509.25,0.11,-0.00532,0.0,0.83032]
[1778519124101,57.2,81509.25,0.11,-0.00532,0.0,0.83032]
[1778519124554,57.2,81513.99,0.11,-0.0053,0.0,0.82714]
[1778519129489,57.2,81516.75,0.11,-0.00528,0.0,0.82529]
[1778519129590,57.2,81515.24,0.11,-0.00529,0.0,0.8263]
[1778519130137,57.2,81515.24,0.11,-0.00529,0.0,0.8263]
[1778519130595,57.2,81515.24,0.11,-0.00529,0.0,0.8263]
[1778519131891,57.2,81515.46,0.11,-0.00528,0.0,0.82484]
[1778519132609,57.2,81516.41,0.11,-0.00528,0.0,0.8242]
[1778519134399,57.2,81516.58,0.11,-0.00528,0.0,0.82409]
[1778519134623,57.2,81516.84,0.11,-0.00528,0.0,0.82391]
[1778519139659,57.2,81511.7,0.11,-0.0053,0.0,0.82735]
[1778519144694,57.2,81510.81,0.11,-0.00531,0.0,0.82795]
[1778519148721,57.2,81493.64,0.11,-0.00539,0.0,0.83954]
[1778519153758,57.2,81499.61,0.11,-0.00536,0.0,0.83549]
[1778519158796,57.2,81498.42,0.11,-0.00537,0.0,0.8363]
[1778519163834,57.2,81500.06,0.11,-0.00536,0.0,0.83519]
[1778519167859,57.2,81484.54,0.11,-0.00544,1e-05,0.84573]
[1778519172898,57.2,81464.43,0.11,-0.00554,1e-05,0.85957]
[1778519174913,57.2,81440.82,0.11,-0.00566,1e-05,0.87605]
[1778519179948,57.2,81426.97,0.11,-0.00573,1e-05,0.88585]
[1778519184983,57.2,81414.54,0.11,-0.0058,1e-05,0.89472]
[1778519190017,57.2,81409.51,0.11,-0.00582,1e-05,0.89834]
[1778519195052,57.2,81412.92,0.11,-0.0058,1e-05,0.89449]
[1778519200087,57.2,81406.73,0.11,-0.00583,1e-05,0.89894]
[1778519205122,57.2,81410.58,0.11,-0.00581,1e-05,0.89617]
[1778519210157,57.2,81421.63,0.11,-0.00575,1e-05,0.88827]
[1778519212738,57.2,81424.16,0.11,-0.00574,1e-05,0.88646]
[1778519212827,57.2,81433.56,0.11,-0.00569,1e-05,0.8798]
[1778519213530,57.2,81433.56,0.11,-0.00569,1e-05,0.8798]
[1778519213631,57.2,81431.47,0.11,-0.0057,1e-05,0.88128]
[1778519214362,57.2,81431.47,0.11,-0.0057,1e-05,0.88128]
[1778519214420,57.2,81427.78,0.11,-0.00572,1e-05,0.88389]
[1778519220227,57.2,81427.02,0.11,-0.00572,1e-05,0.88443]
[1778519225262,57.2,81422.84,0.11,-0.00574,1e-05,0.8874]
[1778519230297,57.2,81412.91,0.11,-0.0058,1e-05,0.8945]
[1778519235332,57.2,81411.5,0.11,-0.0058,1e-05,0.89551]
[1778519240367,57.2,81409.01,0.11,-0.00582,1e-05,0.8973]
[1778519245403,57.2,81407.45,0.11,-0.00583,1e-05,0.89842]
[1778519250446,57.2,81405.29,0.11,-0.00584,1e-05,0.89997]
[1778519255481,57.2,81396.95,0.11,-0.00587,1e-05,0.90459]
[1778519260516,57.2,81390.44,0.11,-0.00591,1e-05,0.90932]
[1778519265552,57.2,81393.37,0.11,-0.00589,1e-05,0.90719]
[1778519270591,57.2,81393.52,0.11,-0.00589,1e-05,0.90708]
[1778519275623,57.2,81399.66,0.11,-0.00586,1e-05,0.90263]
[1778519280662,57.2,81409.3,0.11,-0.00581,1e-05,0.89569]
[1778519285696,57.2,81402.59,0.11,-0.00584,1e-05,0.90052]
[1778519290732,57.2,81402.75,0.11,-0.00584,1e-05,0.9004]
[1778519296774,57.2,81401.87,0.11,-0.00585,1e-05,0.90104]
[1778519301810,57.2,81400.46,0.11,-0.00585,1e-05,0.90206]
[1778519306845,57.2,81399.32,0.11,-0.00586,1e-05,0.90288]
[1778519311879,57.2,81395.52,0.11,-0.00587,1e-05,0.90422]
[1778519316924,57.2,81392.17,0.11,-0.00589,1e-05,0.90665]
[1778519321952,57.2,81390.07,0.11,-0.0059,1e-05,0.90817]
[1778519327994,57.2,81383.15,0.11,-0.00594,1e-05,0.91321]
[1778519333030,57.2,81397.5,0.11,-0.00586,1e-05,0.90279]
[1778519338064,57.2,81397.33,0.11,-0.00586,1e-05,0.90291]
[1778519343103,57.2,81391.3,0.11,-0.00589,1e-05,0.90728]
[1778519348136,57.2,81388.79,0.11,-0.00591,1e-05,0.9091]
[1778519351158,57.2,81370.66,0.11,-0.00601,1e-05,0.92237]
[1778519356193,57.2,81366.77,0.11,-0.00603,1e-05,0.92523]
[1778519361228,57.2,81351.76,0.11,-0.00611,1e-05,0.93637]
[1778519366263,57.2,81362.65,0.11,-0.00605,1e-05,0.92828]
[1778519371298,57.2,81365.59,0.11,-0.00603,1e-05,0.92467]
[1778519375326,57.2,81383.47,0.11,-0.00593,1e-05,0.91156]
[1778519377341,57.2,81403.01,0.11,-0.00582,1e-05,0.89741]
[1778519382711,57.2,81409.86,0.11,-0.00579,1e-05,0.8925]
[1778519388416,57.2,81417.79,0.11,-0.00574,1e-05,0.88684]
[1778519393456,57.2,81419.39,0.11,-0.00574,1e-05,0.8857]
[1778519398491,57.2,81425.65,0.11,-0.0057,1e-05,0.88126]
[1778519403526,57.2,81416.53,0.11,-0.00575,1e-05,0.88773]
[1778519408567,57.2,81421.52,0.11,-0.00573,1e-05,0.88418]
[1778519413596,57.2,81416.55,0.11,-0.00575,1e-05,0.88772]
[1778519416618,57.2,81398.3,0.11,-0.00585,1e-05,0.90081]
[1778519421654,57.2,81400.96,0.11,-0.00583,1e-05,0.89889]
[1778519426687,57.2,81396.99,0.11,-0.00586,1e-05,0.90175]
[1778519431722,57.2,81398.47,0.11,-0.00584,1e-05,0.89928]
[1778519436758,57.2,81400.68,0.11,-0.00583,1e-05,0.89769]
[1778519441793,57.2,81412.5,0.11,-0.00576,1e-05,0.88922]
[1778519446827,57.2,81419.96,0.11,-0.00572,1e-05,0.88391]
[1778519451925,57.2,81430.59,0.11,-0.00567,1e-05,0.87639]
[1778519454952,57.2,81446.88,0.11,-0.00558,1e-05,0.86497]
[1778519459980,57.2,81445.74,0.11,-0.00559,1e-05,0.86576]
[1778519465020,57.2,81450.61,0.11,-0.00557,1e-05,0.86237]
[1778519470053,57.2,81454.57,0.11,-0.00555,1e-05,0.85962]
[1778519475089,57.2,81467.06,0.11,-0.00548,1e-05,0.851]
[1778519480124,57.2,81476.88,0.11,-0.00543,1e-05,0.84427]
[1778519485157,57.2,81466.98,0.11,-0.00548,1e-05,0.85105]
[1778519490194,57.2,81471.87,0.11,-0.00546,1e-05,0.8477]
[1778519491995,57.2,81471.87,0.11,-0.00546,1e-05,0.8477]
[1778519492073,57.2,81472.1,0.11,-0.00545,1e-05,0.8462]
[1778519498550,57.2,81475.36,0.11,-0.00543,1e-05,0.84397]
[1778519498604,57.2,81475.07,0.11,-0.00543,1e-05,0.84416]
[1778519503616,57.2,81472.7,0.11,-0.00544,1e-05,0.84578]
[1778519509327,57.2,81481.27,0.11,-0.0054,0.0,0.83994]
[1778519514363,57.2,81480.21,0.11,-0.00541,0.0,0.84066]
[1778519519397,57.2,81478.82,0.11,-0.00541,1e-05,0.84161]
[1778519524432,57.2,81477.77,0.11,-0.00542,1e-05,0.84232]
[1778519529466,57.2,81472.54,0.11,-0.00545,1e-05,0.84589]
[1778519531481,57.2,81454.68,0.11,-0.00554,1e-05,0.85819]
[1778519536516,57.2,81457.69,0.11,-0.00552,1e-05,0.8561]
[1778519541551,57.2,81458.18,0.11,-0.00552,1e-05,0.85577]
[1778519546585,57.2,81463.48,0.11,-0.00549,1e-05,0.85211]
[1778519549607,57.2,81439.5,0.11,-0.00561,1e-05,0.86876]
[1778519551621,57.2,81450.85,0.11,-0.00555,1e-05,0.85948]
[1778519556656,57.2,81447.53,0.11,-0.00556,1e-05,0.86179]
[1778519561700,57.2,81434.21,0.11,-0.00563,1e-05,0.87109]
[1778519566726,57.2,81431.98,0.11,-0.00564,1e-05,0.87266]
[1778519571761,57.2,81422.0,0.11,-0.0057,1e-05,0.8797]
[1778519576797,57.2,81420.43,0.11,-0.0057,1e-05,0.88081]
[1778519581830,57.2,81435.26,0.11,-0.00563,1e-05,0.87036]
[1778519585861,57.2,81453.5,0.11,-0.00553,1e-05,0.85765]
[1778519590894,57.2,81466.35,0.11,-0.00547,1e-05,0.84879]
[1778519595931,57.2,81471.02,0.11,-0.00544,1e-05,0.84559]
[1778519600972,57.2,81471.17,0.11,-0.00544,1e-05,0.84549]
[1778519605999,57.2,81482.17,0.11,-0.00539,0.0,0.83799]
[1778519611036,57.2,81480.39,0.11,-0.00539,0.0,0.83787]
[1778519616072,57.2,81478.84,0.11,-0.0054,0.0,0.83892]
[1778519621106,57.2,81480.44,0.11,-0.00539,0.0,0.83784]
[1778519626141,57.2,81482.0,0.11,-0.00538,0.0,0.83678]
[1778519631177,57.2,81485.31,0.11,-0.00536,0.0,0.83454]
[1778519637221,57.2,81497.05,0.11,-0.00531,0.0,0.82663]
[1778519642254,57.2,81494.08,0.11,-0.00532,0.0,0.82862]
[1778519647289,57.2,81493.78,0.11,-0.00532,0.0,0.82882]
[1778519653334,57.2,81495.32,0.11,-0.00532,0.0,0.82779]
[1778519658367,57.2,81493.5,0.11,-0.00532,0.0,0.82901]
[1778519663401,57.2,81503.5,0.11,-0.00528,0.0,0.82231]
[1778519668929,57.2,81502.87,0.11,-0.00528,0.0,0.82273]
[1778519669028,57.2,81503.43,0.11,-0.00528,0.0,0.82235]
[1778519669492,57.2,81503.43,0.11,-0.00528,0.0,0.82235]
[1778519669497,57.2,81505.77,0.11,-0.00526,0.0,0.82079]
[1778519674828,57.2,81505.83,0.11,-0.00526,0.0,0.81944]
[1778519680521,57.2,81505.83,0.11,-0.00526,0.0,0.81944]
[1778519685556,57.2,81509.25,0.11,-0.00524,0.0,0.81716]
[1778519690591,57.2,81511.94,0.11,-0.00523,0.0,0.81538]
[1778519695627,57.2,81511.08,0.11,-0.00523,0.0,0.81595]
[1778519700663,57.2,81497.94,0.11,-0.00529,0.0,0.82471]
[1778519705696,57.2,81504.77,0.11,-0.00526,0.0,0.82015]
[1778519711738,57.2,81509.8,0.11,-0.00524,0.0,0.8168]
[1778519717780,57.2,81509.15,0.11,-0.00524,0.0,0.81723]
[1778519722814,57.2,81498.4,0.11,-0.00529,0.0,0.8244]
[1778519727851,57.2,81496.85,0.11,-0.0053,0.0,0.82544]
[1778519732886,57.2,81497.06,0.11,-0.00529,0.0,0.82398]
[1778519737920,57.2,81506.9,0.11,-0.00524,0.0,0.81742]
[1778519745326,57.2,81512.6,0.11,-0.00521,0.0,0.81363]
[1778519751011,57.2,81513.87,0.11,-0.00521,0.0,0.81279]
[1778519756046,57.2,81515.97,0.11,-0.0052,0.0,0.8114]
[1778519761081,57.2,81517.3,0.11,-0.00519,0.0,0.81053]
[1778519766120,57.2,81532.3,0.11,-0.00512,0.0,0.80068]
[1778519771151,57.2,81535.72,0.11,-0.0051,0.0,0.79845]
[1778519776192,57.2,81538.48,0.11,-0.00509,0.0,0.79665]
[1778519779208,57.2,81561.79,0.11,-0.00498,0.0,0.78162]
[1778519780216,57.2,81577.78,0.11,-0.00491,0.0,0.77144]
[1778519785254,57.2,81581.56,0.11,-0.00489,0.0,0.76906]
[1778519790285,57.2,81584.4,0.11,-0.00488,0.0,0.76727]
[1778519795321,57.2,81577.05,0.11,-0.0049,0.0,0.77065]
[1778519800355,57.2,81577.94,0.11,-0.0049,0.0,0.77009]
[1778519804383,57.2,81595.32,0.11,-0.00482,0.0,0.75917]
[1778519809418,57.2,81603.0,0.11,-0.00479,0.0,0.75439]
[1778519814494,57.2,81598.31,0.11,-0.00481,0.0,0.75731]
[1778519815460,57.2,81597.22,0.11,-0.00481,0.0,0.75799]
[1778519820496,57.2,81607.31,0.11,-0.00477,0.0,0.75172]
[1778519824561,57.2,81633.01,0.11,-0.00465,0.0,0.73597]
[1778519827573,57.2,81650.65,0.11,-0.00458,0.0,0.72531]
[1778519832609,57.2,81644.16,0.11,-0.0046,0.0,0.72922]
[1778519837643,57.2,81640.13,0.11,-0.00462,0.0,0.73165]
[1778519842678,57.2,81639.3,0.11,-0.00463,0.0,0.73215]
[1778519847714,57.2,81631.4,0.11,-0.00466,0.0,0.73694]
[1778519852748,57.2,81631.79,0.11,-0.00465,0.0,0.73549]
[1778519857785,57.2,81643.59,0.11,-0.0046,0.0,0.72836]
[1778519860188,57.2,81643.61,0.11,-0.0046,0.0,0.72834]
[1778519860260,57.2,81633.62,0.11,-0.00464,0.0,0.73438]
[1778519866210,57.2,81626.91,0.11,-0.00467,0.0,0.73846]
[1778519871883,57.2,81634.15,0.11,-0.00464,0.0,0.73406]
[1778519876919,57.2,81635.48,0.11,-0.00463,0.0,0.73325]
[1778519881953,57.2,81645.68,0.11,-0.00459,0.0,0.7271]
[1778519886988,57.2,81634.05,0.11,-0.00464,0.0,0.73412]
[1778519892029,57.2,81629.9,0.11,-0.00466,0.0,0.73664]
[1778519897064,57.2,81617.2,0.11,-0.00471,0.0,0.7444]
[1778519902106,57.2,81604.76,0.11,-0.00477,0.0,0.75207]
[1778519903111,57.2,81588.08,0.11,-0.00485,0.0,0.76246]
[1778519908146,57.2,81586.69,0.11,-0.00485,0.0,0.76333]
[1778519913180,57.2,81580.88,0.11,-0.00487,0.0,0.76573]
[1778519918215,57.2,81583.77,0.11,-0.00486,0.0,0.76391]
[1778519923251,57.2,81579.85,0.11,-0.00487,0.0,0.76637]
[1778519928286,57.2,81582.73,0.11,-0.00486,0.0,0.76456]
[1778519933321,57.2,81576.81,0.11,-0.00489,0.0,0.76829]
[1778519938357,57.2,81578.02,0.11,-0.00488,0.0,0.76753]
[1778519943393,57.2,81589.67,0.11,-0.00483,0.0,0.76022]
[1778519947419,57.2,81574.54,0.11,-0.0049,0.0,0.76972]
[1778519951448,57.2,81555.26,0.11,-0.00499,0.0,0.78199]
[1778519956483,57.2,81566.23,0.11,-0.00494,0.0,0.77499]
[1778519961521,57.2,81568.62,0.11,-0.00493,0.0,0.77347]
[1778519966556,57.2,81574.67,0.11,-0.0049,0.0,0.76964]
[1778519971590,57.2,81576.89,0.11,-0.00488,0.0,0.76699]
[1778519976626,57.2,81593.81,0.11,-0.0048,0.0,0.75639]
[1778519981659,57.2,81593.64,0.11,-0.0048,0.0,0.7565]
[1778519987063,57.2,81595.46,0.11,-0.0048,0.0,0.75536]
[1778519992737,57.2,81590.9,0.11,-0.00482,0.0,0.7582]
[1778519997772,57.2,81595.76,0.11,-0.0048,0.0,0.75518]
[1778520002807,57.2,81598.27,0.11,-0.00478,0.0,0.75362]
[1778520007844,57.2,81601.03,0.11,-0.00477,0.0,0.75191]
[1778520012877,57.2,81613.99,0.11,-0.00471,0.0,0.74392]
[1778520017913,57.2,81615.87,0.11,-0.00471,0.0,0.74277]
[1778520022949,57.2,81610.72,0.11,-0.00473,0.0,0.74593]
[1778520027360,57.2,81593.17,0.11,-0.00481,0.0,0.75679]
[1778520033018,57.2,81590.95,0.11,-0.00481,0.0,0.75693]
[1778520038059,57.2,81593.9,0.11,-0.0048,0.0,0.7551]
[1778520043088,57.2,81601.53,0.11,-0.00476,0.0,0.75036]
[1778520048123,57.2,81598.85,0.11,-0.00477,0.0,0.75202]
[1778520053162,57.2,81602.35,0.11,-0.00476,0.0,0.74986]
[1778520058204,57.2,81604.0,0.11,-0.00475,0.0,0.74884]
[1778520063236,57.2,81609.85,0.11,-0.00472,0.0,0.74524]
[1778520068284,57.2,81602.58,0.11,-0.00476,0.0,0.74972]
[1778520071292,57.2,81617.67,0.11,-0.00469,0.0,0.74044]
[1778520076329,57.2,81629.02,0.11,-0.00464,0.0,0.73353]
[1778520081363,57.2,81625.9,0.11,-0.00465,0.0,0.73543]
[1778520086398,57.2,81617.6,0.11,-0.00469,0.0,0.74049]
[1778520091432,57.2,81603.57,0.11,-0.00474,0.0,0.74787]
[1778520096468,57.2,81598.4,0.11,-0.00477,0.0,0.75107]
[1778520101506,57.2,81612.67,0.11,-0.0047,0.0,0.74228]
[1778520106539,57.2,81616.3,0.11,-0.00469,0.0,0.74006]
[1778520111574,57.2,81626.94,0.11,-0.00464,0.0,0.73358]
[1778520116608,57.2,81616.82,0.11,-0.00469,0.0,0.73974]
[1778520121644,57.2,81620.03,0.11,-0.00467,0.0,0.73778]
[1778520126687,57.2,81607.37,0.11,-0.00473,0.0,0.74553]
[1778520131723,57.2,81595.22,0.11,-0.00478,0.0,0.75304]
[1778520136758,57.2,81606.62,0.11,-0.00473,0.0,0.74599]
[1778520141794,57.2,81613.21,0.11,-0.0047,0.0,0.74195]
[1778520146828,57.2,81610.71,0.11,-0.00471,0.0,0.74348]
[1778520151863,57.2,81601.36,0.11,-0.00475,0.0,0.74801]
[1778520156898,57.2,81589.57,0.11,-0.0048,0.0,0.75531]
[1778520161933,57.2,81577.8,0.11,-0.00485,0.0,0.76266]
[1778520166968,57.2,81589.84,0.11,-0.0048,0.0,0.75514]
[1778520172009,57.2,81593.82,0.11,-0.00478,0.0,0.75267]
[1778520177038,57.2,81597.39,0.11,-0.00476,0.0,0.75046]
[1778520182073,57.2,81599.49,0.11,-0.00476,0.0,0.74916]
[1778520187108,57.2,81603.31,0.11,-0.00474,0.0,0.7468]
[1778520192145,57.2,81594.41,0.11,-0.00478,0.0,0.7523]
[1778520197178,57.2,81592.72,0.11,-0.00479,0.0,0.75335]
[1778520202213,57.2,81591.89,0.11,-0.00479,0.0,0.75387]
[1778520207247,57.2,81589.68,0.11,-0.0048,0.0,0.75524]
[1778520212283,57.2,81593.16,0.11,-0.00478,0.0,0.75184]
[1778520217318,57.2,81595.49,0.11,-0.00477,0.0,0.7504]
[1778520222354,57.2,81599.14,0.11,-0.00475,0.0,0.74814]
[1778520227388,57.2,81597.47,0.11,-0.00476,0.0,0.74917]
[1778520232425,57.2,81598.41,0.11,-0.00475,0.0,0.74859]
[1778520237459,57.2,81604.19,0.11,-0.00473,0.0,0.74503]
[1778520242496,57.2,81603.47,0.11,-0.00473,0.0,0.74548]
[1778520247530,57.2,81603.8,0.11,-0.00473,0.0,0.74527]
[1778520252565,57.2,81603.56,0.11,-0.00473,0.0,0.74542]
[1778520257605,57.2,81607.25,0.11,-0.00471,0.0,0.74315]
[1778520262640,57.2,81617.51,0.11,-0.00467,0.0,0.73688]
[1778520267675,57.2,81612.95,0.11,-0.00469,0.0,0.73966]
[1778520272713,57.2,81614.23,0.11,-0.00468,0.0,0.73766]
[1778520277747,57.2,81617.38,0.11,-0.00466,0.0,0.73574]
[1778520279929,57.2,81617.54,0.11,-0.00466,0.0,0.73564]
[1778520280007,57.2,81617.54,0.11,-0.00466,0.0,0.73564]
[1778520282784,57.2,81596.36,0.11,-0.00475,0.0,0.74863]
[1778520287819,57.2,81595.43,0.11,-0.00476,0.0,0.7492]
[1778520292859,57.2,81595.1,0.11,-0.00476,0.0,0.74941]
[1778520297889,57.2,81600.67,0.11,-0.00473,0.0,0.74597]
[1778520302924,57.2,81593.52,0.11,-0.00477,0.0,0.75038]
[1778520307959,57.2,81593.1,0.11,-0.00477,0.0,0.75064]
[1778520312995,57.2,81594.32,0.11,-0.00476,0.0,0.74989]
[1778520318031,57.2,81609.58,0.11,-0.0047,0.0,0.7405]
[1778520323065,57.2,81613.09,0.11,-0.00468,0.0,0.73836]
[1778520328103,57.2,81611.83,0.11,-0.00469,0.0,0.73913]
[1778520333135,57.2,81607.69,0.11,-0.0047,0.0,0.74043]
[1778520338171,57.2,81604.71,0.11,-0.00471,0.0,0.74226]
[1778520343205,57.2,81608.49,0.11,-0.00469,0.0,0.73994]
[1778520348240,57.2,81606.43,0.11,-0.0047,0.0,0.7412]
[1778520353275,57.2,81599.39,0.11,-0.00473,0.0,0.74553]
[1778520358312,57.2,81583.61,0.11,-0.0048,0.0,0.75529]
[1778520363348,57.2,81589.99,0.11,-0.00478,0.0,0.75133]
[1778520368382,57.2,81588.28,0.11,-0.00478,0.0,0.75239]
[1778520373417,57.2,81595.87,0.11,-0.00475,0.0,0.7477]
[1778520378453,57.2,81596.98,0.11,-0.00474,0.0,0.74701]
[1778520382480,57.2,81612.41,0.11,-0.00468,0.0,0.73755]
[1778520387518,57.2,81612.29,0.11,-0.00468,0.0,0.73762]
[1778520392553,57.2,81606.27,0.11,-0.00469,0.0,0.74008]
[1778520397588,57.2,81608.79,0.11,-0.00468,0.0,0.73854]
[1778520402623,57.2,81600.45,0.11,-0.00472,0.0,0.74365]
[1778520406651,57.2,81615.88,0.11,-0.00465,0.0,0.73422]
[1778520411686,57.2,81615.17,0.11,-0.00466,0.0,0.73465]
[1778520416721,57.2,81610.63,0.11,-0.00468,0.0,0.73742]
[1778520421756,57.2,81601.6,0.11,-0.00472,0.0,0.74294]
[1778520426791,57.2,81600.22,0.11,-0.00472,0.0,0.74379]
[1778520432833,57.2,81600.57,0.11,-0.00472,0.0,0.74357]
[1778520437869,57.2,81592.03,0.11,-0.00476,0.0,0.74883]
[1778520442903,57.2,81589.32,0.11,-0.00477,0.0,0.75051]
[1778520447938,57.2,81591.49,0.11,-0.00476,0.0,0.74917]
[1778520452973,57.2,81585.93,0.11,-0.00478,0.0,0.75137]
[1778520458008,57.2,81583.42,0.11,-0.00479,0.0,0.75293]
[1778520463043,57.2,81582.79,0.11,-0.00479,0.0,0.75332]
[1778520469090,57.2,81581.0,0.11,-0.0048,0.0,0.75444]
[1778520474120,57.2,81580.23,0.11,-0.0048,0.0,0.75491]
[1778520479160,57.2,81575.89,0.11,-0.00482,0.0,0.75762]
[1778520484190,57.2,81579.28,0.11,-0.00481,0.0,0.75551]
[1778520489225,57.2,81583.46,0.11,-0.00479,0.0,0.75291]
[1778520494261,57.2,81584.25,0.11,-0.00479,0.0,0.75242]
[1778520500304,57.2,81580.61,0.11,-0.0048,0.0,0.75468]
[1778520506345,57.2,81577.3,0.11,-0.00482,0.0,0.75674]
[1778520511379,57.2,81567.88,0.11,-0.00485,0.0,0.76138]
[1778520516416,57.2,81569.84,0.11,-0.00484,0.0,0.76016]
[1778520521451,57.2,81579.0,0.11,-0.0048,0.0,0.75444]
[1778520526487,57.2,81574.25,0.11,-0.00482,0.0,0.7574]
[1778520531521,57.2,81587.47,0.11,-0.00476,0.0,0.74918]
[1778520536557,57.2,81593.21,0.11,-0.00474,0.0,0.74564]
[1778520541592,57.2,81592.94,0.11,-0.00474,0.0,0.74581]
[1778520546626,57.2,81601.1,0.11,-0.0047,0.0,0.74079]
[1778520551662,57.2,81606.03,0.11,-0.00468,0.0,0.73778]
[1778520556697,57.2,81597.76,0.11,-0.00472,0.0,0.74284]
[1778520561732,57.2,81600.7,0.11,-0.0047,0.0,0.74104]
[1778520566770,57.2,81601.25,0.11,-0.0047,0.0,0.7407]
[1778520571837,57.2,81602.99,0.11,-0.00469,0.0,0.73841]
[1778520576872,57.2,81616.67,0.11,-0.00463,0.0,0.7301]
[1778520581907,57.2,81618.18,0.11,-0.00462,0.0,0.72918]
[1778520586942,57.2,81617.0,0.11,-0.00463,0.0,0.7299]
[1778520591977,57.2,81617.19,0.11,-0.00462,0.0,0.72978]
[1778520597012,57.2,81618.68,0.11,-0.00462,0.0,0.72888]
[1778520602049,57.2,81619.24,0.11,-0.00462,0.0,0.72854]
[1778520607085,57.2,81623.33,0.11,-0.0046,0.0,0.72608]
[1778520612119,57.2,81619.22,0.11,-0.00462,0.0,0.72856]
[1778520617154,57.2,81619.71,0.11,-0.00461,0.0,0.72826]
[1778520622189,57.2,81623.8,0.11,-0.0046,0.0,0.72579]
[1778520627225,57.2,81621.43,0.11,-0.00461,0.0,0.72722]
[1778520632263,57.2,81623.1,0.11,-0.00459,0.0,0.72501]
[1778520637298,57.2,81619.77,0.11,-0.00461,0.0,0.72701]
[1778520642333,57.2,81606.49,0.11,-0.00466,0.0,0.73506]
[1778520647370,57.2,81599.6,0.11,-0.00469,0.0,0.73926]
[1778520652406,57.2,81589.48,0.11,-0.00474,0.0,0.74548]
[1778520660461,57.2,81585.98,0.11,-0.00475,0.0,0.74763]
[1778520665495,57.2,81579.35,0.11,-0.00478,0.0,0.75174]
[1778520670530,57.2,81576.51,0.11,-0.0048,0.0,0.7535]
[1778520675570,57.2,81576.05,0.11,-0.0048,0.0,0.75379]
[1778520680604,57.2,81575.51,0.11,-0.0048,0.0,0.75413]
[1778520685639,57.2,81574.92,0.11,-0.0048,0.0,0.75449]
[1778520690675,57.2,81572.95,0.11,-0.00481,0.0,0.75572]
[1778520695710,57.2,81572.85,0.11,-0.00481,0.0,0.75454]
[1778520700746,57.2,81581.23,0.11,-0.00477,0.0,0.74934]
[1778520705780,57.2,81593.9,0.11,-0.00471,0.0,0.74153]
[1778520710815,57.2,81585.43,0.11,-0.00475,0.0,0.74674]
[1778520715850,57.2,81587.58,0.11,-0.00474,0.0,0.74541]
[1778520721480,57.2,81592.92,0.11,-0.00472,0.0,0.74213]
[1778520721548,57.2,81593.62,0.11,-0.00471,0.0,0.7417]
[1778520722463,57.2,81593.62,0.11,-0.00471,0.0,0.7417]
[1778520722502,57.2,81594.03,0.11,-0.00471,0.0,0.74145]
[1778520727934,57.2,81595.27,0.11,-0.00471,0.0,0.74069]
[1778520732969,57.2,81593.63,0.11,-0.00471,0.0,0.74169]
[1778520738005,57.2,81585.95,0.11,-0.00475,0.0,0.74642]
[1778520744054,57.2,81587.71,0.11,-0.00474,0.0,0.74533]
[1778520749089,57.2,81589.47,0.11,-0.00473,0.0,0.74425]
[1778520754125,57.2,81587.06,0.11,-0.00473,0.0,0.7445]
[1778520759159,57.2,81586.22,0.11,-0.00474,0.0,0.74502]
[1778520764196,57.2,81600.54,0.11,-0.00467,0.0,0.73624]
[1778520767215,57.2,81623.73,0.11,-0.00457,0.0,0.72222]
[1778520769040,57.2,81625.93,0.11,-0.00456,0.0,0.7209]
[1778520769229,57.2,81625.14,0.11,-0.00457,0.0,0.72137]
[1778520774266,57.2,81623.96,0.11,-0.00457,0.0,0.72208]
[1778520775799,57.2,81622.35,0.11,-0.00458,0.0,0.72305]
[1778520776280,57.2,81621.63,0.11,-0.00458,0.0,0.72348]
[1778520781314,57.2,81619.39,0.11,-0.00459,0.0,0.72483]
[1778520786349,57.2,81619.68,0.11,-0.00459,0.0,0.72465]
[1778520791384,57.2,81619.69,0.11,-0.00459,0.0,0.72464]
[1778520796419,57.2,81618.78,0.11,-0.0046,0.0,0.72519]
[1778520800452,57.2,81633.67,0.11,-0.00453,0.0,0.71628]
[1778520805488,57.2,81634.91,0.11,-0.00453,0.0,0.71554]
[1778520810524,57.2,81634.48,0.11,-0.00453,0.0,0.7158]
[1778520815559,57.2,81637.54,0.11,-0.00451,0.0,0.71278]
[1778520820593,57.2,81628.95,0.11,-0.00454,0.0,0.71789]
[1778520825628,57.2,81626.21,0.11,-0.00456,0.0,0.71953]
[1778520830665,57.2,81627.35,0.11,-0.00455,0.0,0.71885]
[1778520835700,57.2,81627.55,0.11,-0.00455,0.0,0.71873]
[1778520841743,57.2,81627.64,0.11,-0.00455,0.0,0.71868]
[1778520847784,57.2,81626.43,0.11,-0.00455,0.0,0.7194]
[1778520853262,57.2,81625.97,0.11,-0.00456,0.0,0.71967]
[1778520858863,57.2,81624.83,0.11,-0.00456,0.0,0.72036]
[1778520863900,57.2,81624.76,0.11,-0.00456,0.0,0.7204]
[1778520868935,57.2,81636.03,0.11,-0.00451,0.0,0.71368]
[1778520873970,57.2,81634.62,0.11,-0.00451,0.0,0.71332]
[1778520879005,57.2,81639.46,0.11,-0.00449,0.0,0.71045]
[1778520884042,57.2,81645.32,0.11,-0.00447,0.0,0.70699]
[1778520889077,57.2,81648.16,0.11,-0.00445,0.0,0.70532]
[1778520890927,57.2,81651.06,0.11,-0.00444,0.0,0.70362]
[1778520891094,57.2,81653.51,0.11,-0.00443,0.0,0.70218]
[1778520891974,57.2,81653.51,0.11,-0.00443,0.0,0.70218]
[1778520892102,57.2,81653.35,0.11,-0.00443,0.0,0.70228]
[1778520897134,57.2,81668.56,0.11,-0.00437,0.0,0.69342]
[1778520902169,57.2,81680.98,0.11,-0.00432,0.0,0.68626]
[1778520907211,57.2,81687.3,0.11,-0.00429,0.0,0.68264]
[1778520912249,57.2,81687.14,0.11,-0.00429,0.0,0.68273]
[1778520917287,57.2,81692.24,0.11,-0.00427,0.0,0.67982]
[1778520922318,57.2,81697.51,0.11,-0.00425,0.0,0.67682]
[1778520927353,57.2,81698.34,0.11,-0.00425,0.0,0.67635]
[1778520932388,57.2,81699.35,0.11,-0.00424,0.0,0.67463]
[1778520937428,57.2,81703.07,0.11,-0.00422,0.0,0.67253]
[1778520942461,57.2,81709.18,0.11,-0.0042,0.0,0.66909]
[1778520947497,57.2,81708.24,0.11,-0.0042,0.0,0.66962]
[1778520952531,57.2,81711.85,0.11,-0.00419,0.0,0.66759]
[1778520957565,57.2,81703.82,0.11,-0.00422,0.0,0.67211]
[1778520962601,57.2,81707.49,0.11,-0.0042,0.0,0.67004]
[1778520967637,57.2,81705.2,0.11,-0.00421,0.0,0.67133]
[1778520969650,57.2,81688.61,0.11,-0.00428,0.0,0.68073]
[1778520974686,57.2,81688.31,0.11,-0.00428,0.0,0.6809]
[1778520979720,57.2,81690.84,0.11,-0.00427,0.0,0.67946]
[1778520984756,57.2,81690.54,0.11,-0.00427,0.0,0.67963]
[1778520989791,57.2,81684.13,0.11,-0.0043,0.0,0.68329]
[1778520994827,57.2,81679.43,0.11,-0.00431,0.0,0.68483]
[1778520999862,57.2,81678.86,0.11,-0.00431,0.0,0.68515]
[1778521004898,57.2,81678.05,0.11,-0.00432,0.0,0.68562]
[1778521009933,57.2,81674.69,0.11,-0.00433,0.0,0.68755]
[1778521014398,57.2,81698.13,0.11,-0.00423,0.0,0.67418]
[1778521016983,57.2,81714.36,0.11,-0.00417,0.0,0.66505]
[1778521022018,57.2,81711.38,0.11,-0.00418,0.0,0.66672]
[1778521027054,57.2,81713.73,0.11,-0.00417,0.0,0.6654]
[1778521032090,57.2,81713.51,0.11,-0.00417,0.0,0.66553]
[1778521037123,57.2,81716.31,0.11,-0.00416,0.0,0.66396]
[1778521042159,57.2,81704.25,0.11,-0.00421,0.0,0.67072]
[1778521047193,57.2,81709.67,0.11,-0.00419,0.0,0.66768]
[1778521052229,57.2,81715.75,0.11,-0.00416,0.0,0.66314]
[1778521054683,57.2,81735.07,0.11,-0.00408,0.0,0.65244]
[1778521060290,57.2,81755.72,0.11,-0.004,0.0,0.64117]
[1778521065330,57.2,81765.08,0.11,-0.00397,0.0,0.63612]
[1778521070361,57.2,81755.18,0.11,-0.004,0.0,0.64147]
[1778521076404,57.2,81754.56,0.11,-0.00401,0.0,0.6418]
[1778521081438,57.2,81756.56,0.11,-0.004,0.0,0.64072]
[1778521086473,57.2,81755.58,0.11,-0.004,0.0,0.64125]
[1778521091508,57.2,81754.16,0.11,-0.00401,0.0,0.64202]
[1778521096543,57.2,81752.59,0.11,-0.00401,0.0,0.64287]
[1778521099564,57.2,81767.76,0.11,-0.00396,0.0,0.63468]
[1778521100571,57.2,81790.96,0.11,-0.00387,0.0,0.62233]
[1778521104602,57.2,81810.7,0.11,-0.0038,0.0,0.61199]
[1778521109635,57.2,81819.87,0.11,-0.00376,0.0,0.60724]
[1778521114671,57.2,81815.3,0.11,-0.00377,0.0,0.60854]
[1778521119705,57.2,81812.95,0.11,-0.00378,0.0,0.60976]
[1778521124739,57.2,81811.44,0.11,-0.00379,0.0,0.61054]
[1778521129777,57.2,81812.4,0.11,-0.00378,0.0,0.61004]
[1778521134811,57.2,81813.07,0.11,-0.00378,0.0,0.6097]
[1778521139845,57.2,81810.52,0.11,-0.00379,0.0,0.61102]
[1778521144880,57.2,81815.85,0.11,-0.00377,0.0,0.60826]
[1778521149915,57.2,81812.07,0.11,-0.00378,0.0,0.61021]
[1778521154963,57.2,81827.97,0.11,-0.00373,0.0,0.60201]
[1778521155970,57.2,81843.28,0.11,-0.00367,0.0,0.59421]
[1778521160999,57.2,81831.59,0.11,-0.00371,0.0,0.60016]
[1778521166040,57.2,81846.98,0.11,-0.00366,0.0,0.59233]
[1778521171076,57.2,81850.9,0.11,-0.00364,0.0,0.58931]
[1778521176111,57.2,81858.31,0.11,-0.00361,0.0,0.58559]
[1778521182153,57.2,81852.32,0.11,-0.00363,0.0,0.5886]
[1778521187187,57.2,81855.67,0.11,-0.00362,0.0,0.58692]
[1778521192226,57.2,81854.01,0.11,-0.00363,0.0,0.58775]
[1778521197260,57.2,81849.32,0.11,-0.00364,0.0,0.59011]
[1778521202295,57.2,81847.95,0.11,-0.00365,0.0,0.5908]
[1778521207330,57.2,81861.07,0.11,-0.0036,0.0,0.58421]
[1778521212365,57.2,81866.78,0.11,-0.00358,0.0,0.58137]
[1778521217400,57.2,81864.17,0.11,-0.00359,0.0,0.58267]
[1778521222436,57.2,81862.67,0.11,-0.0036,0.0,0.58341]
[1778521227471,57.2,81860.84,0.11,-0.0036,0.0,0.58433]
[1778521232505,57.2,81857.95,0.11,-0.00361,0.0,0.58474]
[1778521237539,57.2,81855.37,0.11,-0.00362,0.0,0.58603]
[1778521242577,57.2,81853.52,0.11,-0.00362,0.0,0.58696]
[1778521247611,57.2,81854.1,0.11,-0.00362,0.0,0.58667]
[1778521252651,57.2,81865.3,0.11,-0.00358,0.0,0.58108]
[1778521257686,57.2,81865.82,0.11,-0.00358,0.0,0.58082]
[1778521262721,57.2,81864.65,0.11,-0.00358,0.0,0.5814]
[1778521266752,57.2,81883.26,0.11,-0.00352,0.0,0.5722]
[1778521271787,57.2,81894.27,0.11,-0.00348,0.0,0.56682]
[1778521276823,57.2,81897.07,0.11,-0.00347,0.0,0.56546]
[1778521278839,57.2,81912.08,0.11,-0.00342,0.0,0.55821]
[1778521282868,57.2,81894.27,0.11,-0.00348,0.0,0.56682]
[1778521287902,57.2,81894.26,0.11,-0.00348,0.0,0.56682]
[1778521290924,57.2,81917.27,0.11,-0.00341,0.0,0.55572]
[1778521295965,57.2,81900.96,0.11,-0.00345,0.0,0.56257]
[1778521300999,57.2,81906.85,0.11,-0.00344,0.0,0.55972]
[1778521306033,57.2,81919.25,0.11,-0.00339,0.0,0.55378]
[1778521311069,57.2,81913.99,0.11,-0.00341,0.0,0.55629]
[1778521316137,57.2,81912.12,0.11,-0.00342,0.0,0.55719]
[1778521321172,57.2,81911.7,0.11,-0.00342,0.0,0.55739]
[1778521326208,57.2,81919.76,0.11,-0.00339,0.0,0.55354]
[1778521331243,57.2,81921.2,0.11,-0.00339,0.0,0.55285]
[1778521334264,57.2,81938.57,0.11,-0.00333,0.0,0.54463]
[1778521339298,57.2,81951.86,0.11,-0.00329,0.0,0.53841]
[1778521344333,57.2,81959.88,0.11,-0.00326,0.0,0.53469]
[1778521349369,57.2,81954.26,0.11,-0.00328,0.0,0.5373]
[1778521354403,57.2,81943.09,0.11,-0.00331,0.0,0.54153]
[1778521359438,57.2,81945.64,0.11,-0.0033,0.0,0.54034]
[1778521364474,57.2,81950.63,0.11,-0.00329,0.0,0.53801]
[1778521369509,57.2,81946.58,0.11,-0.0033,0.0,0.5399]
[1778521374544,57.2,81944.94,0.11,-0.0033,0.0,0.54067]
[1778521382600,57.2,81943.75,0.11,-0.00331,0.0,0.54122]
[1778521387635,57.2,81953.07,0.11,-0.00328,0.0,0.53688]
[1778521392670,57.2,81953.0,0.11,-0.00328,0.0,0.53691]
[1778521397705,57.2,81955.15,0.11,-0.00327,0.0,0.53591]
[1778521402740,57.2,81955.49,0.11,-0.00327,0.0,0.53576]
[1778521407777,57.2,81963.11,0.11,-0.00325,0.0,0.53223]
[1778521410799,57.2,81978.27,0.11,-0.0032,0.0,0.52529]
[1778521415834,57.2,81977.05,0.11,-0.0032,0.0,0.52489]
[1778521420868,57.2,81979.26,0.11,-0.00319,0.0,0.52388]
[1778521425903,57.2,81976.6,0.11,-0.0032,0.0,0.5251]
[1778521430939,57.2,81973.29,0.11,-0.00321,0.0,0.52661]
[1778521435973,57.2,81971.64,0.11,-0.00321,0.0,0.52736]
[1778521441011,57.2,81972.64,0.11,-0.00321,0.0,0.5269]
[1778521446046,57.2,81979.1,0.11,-0.00319,0.0,0.52396]
[1778521451080,57.2,81972.57,0.11,-0.00321,0.0,0.52693]
[1778521456113,57.2,81975.47,0.11,-0.0032,0.0,0.52561]
[1778521461148,57.2,81975.1,0.11,-0.0032,0.0,0.52578]
[1778521466183,57.2,81982.45,0.11,-0.00318,0.0,0.52244]
[1778521471219,57.2,81983.31,0.11,-0.00317,0.0,0.5211]
[1778521476254,57.2,81988.71,0.11,-0.00315,0.0,0.51866]
[1778521481289,57.2,81985.01,0.11,-0.00317,0.0,0.52033]
[1778521486326,57.2,81977.7,0.11,-0.00319,0.0,0.52364]
[1778521491363,57.2,81987.19,0.11,-0.00316,0.0,0.51934]
[1778521496398,57.2,81989.47,0.11,-0.00315,0.0,0.51832]
[1778521500430,57.2,81961.77,0.11,-0.00324,0.0,0.53093]
[1778521501950,57.2,81957.9,0.11,-0.00325,0.0,0.53271]
[1778521502049,57.2,81957.9,0.11,-0.00325,0.0,0.53271]
[1778521507919,57.2,81985.43,0.11,-0.00316,0.0,0.52014]
[1778521509511,57.2,82011.74,0.11,-0.00308,0.0,0.50837]
[1778521510523,57.2,82029.39,0.11,-0.00303,0.0,0.5006]
[1778521512535,57.2,82008.53,0.11,-0.00309,0.0,0.50979]
[1778521514546,57.2,81979.55,0.11,-0.00318,0.0,0.5228]
[1778521519584,57.2,81966.65,0.11,-0.00322,0.0,0.52869]
[1778521524619,57.2,81967.77,0.11,-0.00322,0.0,0.52817]
[1778521528069,57.2,81984.3,0.11,-0.00317,0.0,0.52065]
[1778521533682,57.2,81986.77,0.11,-0.00316,0.0,0.51859]
[1778521538721,57.2,81999.08,0.11,-0.00312,0.0,0.51306]
[1778521543756,57.2,81998.22,0.11,-0.00312,0.0,0.51345]
[1778521548790,57.2,81984.05,0.11,-0.00316,0.0,0.51982]
[1778521553826,57.2,81983.23,0.11,-0.00317,0.0,0.52019]
[1778521558860,57.2,81979.99,0.11,-0.00318,0.0,0.52165]
[1778521563898,57.2,81968.51,0.11,-0.00321,0.0,0.52688]
[1778521568933,57.2,81973.77,0.11,-0.0032,0.0,0.52448]
[1778521573965,57.2,81971.73,0.11,-0.0032,0.0,0.52541]
[1778521579001,57.2,81975.3,0.11,-0.00319,0.0,0.52378]
[1778521584039,57.2,81967.81,0.11,-0.00321,0.0,0.5272]
[1778521589076,57.2,81966.47,0.11,-0.00322,0.0,0.52781]
[1778521594110,57.2,81982.87,0.11,-0.00316,0.0,0.5194]
[1778521599150,57.2,81992.88,0.11,-0.00313,0.0,0.5149]
[1778521604186,57.2,81984.64,0.11,-0.00316,0.0,0.5186]
[1778521608214,57.2,81999.56,0.11,-0.00311,0.0,0.51191]
[1778521613249,57.2,82003.94,0.11,-0.0031,0.0,0.50996]
[1778521618287,57.2,82006.84,0.11,-0.00309,0.0,0.50868]
[1778521623320,57.2,82012.48,0.11,-0.00307,0.0,0.50618]
[1778521627348,57.2,81995.74,0.11,-0.00312,0.0,0.51362]
[1778521628524,57.2,81995.74,0.11,-0.00312,0.0,0.51362]
[1778521628545,57.2,81992.11,0.11,-0.00313,0.0,0.51525]
[1778521629571,57.2,81992.11,0.11,-0.00313,0.0,0.51525]
[1778521630369,57.2,81991.0,0.11,-0.00314,0.0,0.51574]
[1778521635403,57.2,81989.06,0.11,-0.00314,0.0,0.51661]
[1778521640439,57.2,81976.96,0.11,-0.00318,0.0,0.52208]
[1778521645473,57.2,81968.11,0.11,-0.00321,0.0,0.52611]
[1778521650508,57.2,81966.03,0.11,-0.00321,0.0,0.52706]
[1778521655543,57.2,81948.34,0.11,-0.00326,0.0,0.53423]
[1778521660578,57.2,81924.48,0.11,-0.00334,0.0,0.54538]
[1778521665613,57.2,81922.6,0.11,-0.00335,0.0,0.54627]
[1778521670648,57.2,81914.68,0.11,-0.00337,0.0,0.55002]
[1778521675683,57.2,81917.89,0.11,-0.00336,0.0,0.54849]
[1778521680719,57.2,81914.76,0.11,-0.00337,0.0,0.54998]
[1778521685753,57.2,81912.98,0.11,-0.00338,0.0,0.55083]
[1778521690788,57.2,81913.08,0.11,-0.00338,0.0,0.55078]
[1778521695823,57.2,81911.42,0.11,-0.00338,0.0,0.55157]
[1778521700859,57.2,81903.64,0.11,-0.00341,0.0,0.55528]
[1778521705894,57.2,81907.01,0.11,-0.0034,0.0,0.55367]
[1778521710928,57.2,81915.22,0.11,-0.00337,0.0,0.54976]
[1778521715963,57.2,81908.02,0.11,-0.00339,0.0,0.5522]
[1778521720999,57.2,81903.05,0.11,-0.00341,0.0,0.55457]
[1778521726033,57.2,81918.76,0.11,-0.00335,0.0,0.5471]
[1778521731068,57.2,81913.93,0.11,-0.00337,0.0,0.54939]
[1778521736103,57.2,81914.75,0.11,-0.00337,0.0,0.549]
[1778521741139,57.2,81909.23,0.11,-0.00339,0.0,0.55162]
[1778521746173,57.2,81906.55,0.11,-0.00339,0.0,0.5529]
[1778521751208,57.2,81911.34,0.11,-0.00338,0.0,0.55062]
[1778521756243,57.2,81921.49,0.11,-0.00335,0.0,0.54581]
[1778521761278,57.2,81921.4,0.11,-0.00335,0.0,0.54585]
[1778521766315,57.2,81920.27,0.11,-0.00335,0.0,0.54638]
[1778521771348,57.2,81914.06,0.11,-0.00336,0.0,0.54834]
[1778521776384,57.2,81915.49,0.11,-0.00336,0.0,0.54766]
[1778521781418,57.2,81914.29,0.11,-0.00336,0.0,0.54823]
[1778521786453,57.2,81917.88,0.11,-0.00335,0.0,0.54653]
[1778521791495,57.2,81928.54,0.11,-0.00332,0.0,0.54151]
[1778521796525,57.2,81936.03,0.11,-0.00329,0.0,0.53801]
[1778521801561,57.2,81934.63,0.11,-0.0033,0.0,0.53867]
[1778521806596,57.2,81933.64,0.11,-0.0033,0.0,0.53913]
[1778521811631,57.2,81946.27,0.11,-0.00326,0.0,0.53326]
[1778521815659,57.2,81963.78,0.11,-0.0032,0.0,0.52522]
[1778521820699,57.2,81979.54,0.11,-0.00316,0.0,0.51807]
[1778521825731,57.2,81975.92,0.11,-0.00317,0.0,0.5197]
[1778521830766,57.2,81973.7,0.11,-0.00317,0.0,0.52071]
[1778521835800,57.2,81973.97,0.11,-0.00317,0.0,0.51964]
[1778521841843,57.2,81980.79,0.11,-0.00315,0.0,0.51656]
[1778521846877,57.2,81977.11,0.11,-0.00316,0.0,0.51822]
[1778521851914,57.2,81975.92,0.11,-0.00316,0.0,0.51876]
[1778521856948,57.2,81973.08,0.11,-0.00317,0.0,0.52004]
[1778521861984,57.2,81971.78,0.11,-0.00317,0.0,0.52063]
[1778521867027,57.2,81963.09,0.11,-0.0032,0.0,0.52458]
[1778521872056,57.2,81974.44,0.11,-0.00317,0.0,0.51942]
[1778521877091,57.2,81969.85,0.11,-0.00318,0.0,0.5215]
[1778521882126,57.2,81967.99,0.11,-0.00319,0.0,0.52235]
[1778521887159,57.2,81966.65,0.11,-0.00319,0.0,0.52296]
[1778521892193,57.2,81966.0,0.11,-0.00319,0.0,0.5223]
[1778521897231,57.2,81966.57,0.11,-0.00318,0.0,0.52204]
[1778521902266,57.2,81971.19,0.11,-0.00317,0.0,0.51995]
[1778521907302,57.2,81969.88,0.11,-0.00317,0.0,0.52054]
[1778521912336,57.2,81980.46,0.11,-0.00314,0.0,0.51577]
[1778521917372,57.2,81973.14,0.11,-0.00316,0.0,0.51906]
[1778521922409,57.2,81969.71,0.11,-0.00317,0.0,0.52062]
[1778521927444,57.2,81972.61,0.11,-0.00317,0.0,0.5193]
[1778521932476,57.2,81972.09,0.11,-0.00317,0.0,0.51954]
[1778521937511,57.2,81971.99,0.11,-0.00317,0.0,0.51958]
[1778521942546,57.2,81966.3,0.11,-0.00318,0.0,0.52216]
[1778521947580,57.2,81947.18,0.11,-0.00325,0.0,0.53091]
[1778521952616,57.2,81944.12,0.11,-0.00325,0.0,0.53136]
[1778521957653,57.2,81939.73,0.11,-0.00326,0.0,0.53338]
[1778521962691,57.2,81938.77,0.11,-0.00327,0.0,0.53383]
[1778521967721,57.2,81946.68,0.11,-0.00324,0.0,0.53018]
[1778521972756,57.2,81955.65,0.11,-0.00321,0.0,0.52606]
[1778521977796,57.2,81958.07,0.11,-0.0032,0.0,0.52496]
[1778521982831,57.2,81958.47,0.11,-0.0032,0.0,0.52477]
[1778521987866,57.2,81965.97,0.11,-0.00318,0.0,0.52136]
[1778521992901,57.2,81975.25,0.11,-0.00315,0.0,0.51717]
[1778521997936,57.2,81968.93,0.11,-0.00317,0.0,0.52002]
[1778522002973,57.2,81966.02,0.11,-0.00318,0.0,0.52134]
[1778522008006,57.2,81958.59,0.11,-0.0032,0.0,0.52472]
[1778522013042,57.2,81958.18,0.11,-0.0032,0.0,0.52395]
[1778522018076,57.2,81959.91,0.11,-0.00319,0.0,0.52316]
[1778522023111,57.2,81959.48,0.11,-0.00319,0.0,0.52336]
[1778522028146,57.2,81965.61,0.11,-0.00318,0.0,0.52057]
[1778522033182,57.2,81965.12,0.11,-0.00318,0.0,0.5208]
[1778522038216,57.2,81966.8,0.11,-0.00317,0.0,0.52004]
[1778522043252,57.2,81972.05,0.11,-0.00316,0.0,0.51766]
[1778522048287,57.2,81974.38,0.11,-0.00315,0.0,0.51661]
[1778522053322,57.2,81964.57,0.11,-0.00318,0.0,0.52105]
[1778522058357,57.2,81965.69,0.11,-0.00318,0.0,0.52054]
[1778522063392,57.2,81960.19,0.11,-0.00319,0.0,0.52304]
[1778522064792,57.2,81960.19,0.11,-0.00319,0.0,0.52304]
[1778522064887,57.2,81953.31,0.11,-0.00321,0.0,0.52617]
[1778522069435,57.2,81938.9,0.11,-0.00326,0.0,0.5328]
[1778522070507,57.2,81938.9,0.11,-0.00326,0.0,0.5328]
[1778522070544,57.2,81931.84,0.11,-0.00328,0.0,0.53607]
[1778522076487,57.2,81930.75,0.11,-0.00328,0.0,0.53561]
[1778522082023,57.2,81918.01,0.11,-0.00332,0.0,0.54156]
[1778522087564,57.2,81905.48,0.11,-0.00336,0.0,0.54747]
[1778522092600,57.2,81912.72,0.11,-0.00334,0.0,0.54405]
[1778522097641,57.2,81921.14,0.11,-0.00331,0.0,0.54009]
[1778522101667,57.2,81901.62,0.11,-0.00337,0.0,0.5493]
[1778522106702,57.2,81890.82,0.11,-0.00341,0.0,0.55445]
[1778522111737,57.2,81885.87,0.11,-0.00343,0.0,0.55682]
[1778522112930,57.2,81885.87,0.11,-0.00343,0.0,0.55682]
[1778522112938,57.2,81888.3,0.11,-0.00342,0.0,0.55566]
[1778522113843,57.2,81888.3,0.11,-0.00342,0.0,0.55566]
[1778522113855,57.2,81888.27,0.11,-0.00342,0.0,0.55567]
[1778522119797,57.2,81885.95,0.11,-0.00343,0.0,0.55678]
[1778522124833,57.2,81885.5,0.11,-0.00343,0.0,0.557]
[1778522129868,57.2,81882.41,0.11,-0.00344,0.0,0.55849]
[1778522133896,57.2,81900.9,0.11,-0.00337,0.0,0.54865]
[1778522138931,57.2,81905.11,0.11,-0.00336,0.0,0.54665]
[1778522143967,57.2,81907.43,0.11,-0.00335,0.0,0.54556]
[1778522149002,57.2,81913.51,0.11,-0.00333,0.0,0.54269]
[1778522151457,57.2,81914.68,0.11,-0.00333,0.0,0.54214]
[1778522152024,57.2,81916.61,0.11,-0.00332,0.0,0.54124]
[1778522157060,57.2,81918.62,0.11,-0.00331,0.0,0.54029]
[1778522162093,57.2,81924.57,0.11,-0.00329,0.0,0.53751]
[1778522167128,57.2,81923.79,0.11,-0.0033,0.0,0.53788]
[1778522172660,57.2,81926.12,0.11,-0.00329,0.0,0.53679]
[1778522178205,57.2,81928.64,0.11,-0.00328,0.0,0.53562]
[1778522181227,57.2,81946.54,0.11,-0.00322,0.0,0.52736]
[1778522186261,57.2,81949.3,0.11,-0.00322,0.0,0.52609]
[1778522191296,57.2,81944.3,0.11,-0.00323,0.0,0.52742]
[1778522197338,57.2,81943.98,0.11,-0.00323,0.0,0.52757]
[1778522202870,57.2,81949.74,0.11,-0.00321,0.0,0.52493]
[1778522208415,57.2,81946.81,0.11,-0.00322,0.0,0.52627]
[1778522213450,57.2,81950.41,0.11,-0.00321,0.0,0.52463]
[1778522219492,57.2,81951.5,0.11,-0.0032,0.0,0.52413]
[1778522224527,57.2,81937.04,0.11,-0.00325,0.0,0.53076]
[1778522230571,57.2,81922.69,0.11,-0.00329,0.0,0.53742]
[1778522235606,57.2,81922.92,0.11,-0.00329,0.0,0.53731]
[1778522240640,57.2,81922.78,0.11,-0.00329,0.0,0.53737]
[1778522246683,57.2,81921.61,0.11,-0.0033,0.0,0.53792]
[1778522251718,57.2,81932.13,0.11,-0.00326,0.0,0.53206]
[1778522256755,57.2,81932.07,0.11,-0.00326,0.0,0.53209]
[1778522261787,57.2,81927.55,0.11,-0.00327,0.0,0.53418]
[1778522266827,57.2,81907.98,0.11,-0.00334,0.0,0.54333]
[1778522271862,57.2,81904.03,0.11,-0.00335,0.0,0.54519]
[1778522276897,57.2,81908.58,0.11,-0.00333,0.0,0.54305]
[1778522281932,57.2,81906.73,0.11,-0.00334,0.0,0.54392]
[1778522286967,57.2,81907.25,0.11,-0.00334,0.0,0.54367]
[1778522292003,57.2,81904.85,0.11,-0.00335,0.0,0.5448]
[1778522297038,57.2,81902.87,0.11,-0.00335,0.0,0.54574]
[1778522302075,57.2,81904.55,0.11,-0.00335,0.0,0.54495]
[1778522307110,57.2,81901.67,0.11,-0.00336,0.0,0.54631]
[1778522312145,57.2,81900.97,0.11,-0.00335,0.0,0.54565]
[1778522313775,57.2,81900.09,0.11,-0.00336,0.0,0.54607]
[1778522314159,57.2,81900.77,0.11,-0.00335,0.0,0.54575]
[1778522319194,57.2,81899.14,0.11,-0.00336,0.0,0.54652]
[1778522324229,57.2,81899.26,0.11,-0.00336,0.0,0.54646]
[1778522329264,57.2,81899.09,0.11,-0.00336,0.0,0.54654]
[1778522334300,57.2,81898.8,0.11,-0.00336,0.0,0.54668]
[1778522339335,57.2,81898.47,0.11,-0.00336,0.0,0.54683]
[1778522344370,57.2,81898.78,0.11,-0.00336,0.0,0.54669]
[1778522349404,57.2,81898.23,0.11,-0.00336,0.0,0.54695]
[1778522355448,57.2,81897.75,0.11,-0.00336,0.0,0.54718]
[1778522360482,57.2,81897.48,0.11,-0.00336,0.0,0.5473]
[1778522365517,57.2,81895.81,0.11,-0.00337,0.0,0.5481]
[1778522370552,57.2,81881.66,0.11,-0.00342,0.0,0.55485]
[1778522375588,57.2,81881.86,0.11,-0.00341,0.0,0.55375]
[1778522381630,57.2,81883.1,0.11,-0.00341,0.0,0.55316]
[1778522386668,57.2,81886.97,0.11,-0.00339,0.0,0.55131]
[1778522390694,57.2,81906.7,0.11,-0.00333,0.0,0.54197]
[1778522395733,57.2,81910.02,0.11,-0.00332,0.0,0.54041]
[1778522400767,57.2,81911.94,0.11,-0.00331,0.0,0.53951]
[1778522405801,57.2,81897.95,0.11,-0.00336,0.0,0.54609]
[1778522410837,57.2,81907.68,0.11,-0.00333,0.0,0.54151]
[1778522415873,57.2,81905.01,0.11,-0.00333,0.0,0.54276]
[1778522420906,57.2,81902.23,0.11,-0.00334,0.0,0.54407]
[1778522425942,57.2,81902.99,0.11,-0.00334,0.0,0.54371]
[1778522430983,57.2,81900.45,0.11,-0.00335,0.0,0.54491]
[1778522436021,57.2,81904.02,0.11,-0.00333,0.0,0.54224]
[1778522441056,57.2,81904.98,0.11,-0.00333,0.0,0.54179]
[1778522446091,57.2,81908.42,0.11,-0.00332,0.0,0.54018]
[1778522451127,57.2,81898.02,0.11,-0.00335,0.0,0.54507]
[1778522456161,57.2,81891.66,0.11,-0.00337,0.0,0.54808]
[1778522461197,57.2,81898.62,0.11,-0.00335,0.0,0.54479]
[1778522466232,57.2,81899.75,0.11,-0.00335,0.0,0.54426]
[1778522471268,57.2,81907.8,0.11,-0.00332,0.0,0.54047]
[1778522476303,57.2,81908.86,0.11,-0.00332,0.0,0.53997]
[1778522481338,57.2,81908.03,0.11,-0.00332,0.0,0.54036]
[1778522486373,57.2,81909.23,0.11,-0.00331,0.0,0.5398]
[1778522491410,57.2,81910.61,0.11,-0.0033,0.0,0.53817]
[1778522496444,57.2,81914.88,0.11,-0.00329,0.0,0.53618]
[1778522501479,57.2,81914.25,0.11,-0.00329,0.0,0.53648]
[1778522507522,57.2,81914.13,0.11,-0.00329,0.0,0.53653]
[1778522512556,57.2,81913.81,0.11,-0.00329,0.0,0.53668]
[1778522517592,57.2,81911.99,0.11,-0.0033,0.0,0.53753]
[1778522522628,57.2,81912.67,0.11,-0.0033,0.0,0.53721]
[1778522527668,57.2,81925.09,0.11,-0.00326,0.0,0.53145]
[1778522532703,57.2,81923.9,0.11,-0.00326,0.0,0.532]
[1778522537738,57.2,81924.29,0.11,-0.00326,0.0,0.53181]
[1778522542773,57.2,81924.41,0.11,-0.00326,0.0,0.53176]
[1778522547808,57.2,81929.49,0.11,-0.00324,0.0,0.52941]
[1778522552843,57.2,81929.86,0.11,-0.00324,0.0,0.52828]
[1778522557882,57.2,81928.92,0.11,-0.00324,0.0,0.52871]
[1778522562913,57.2,81932.11,0.11,-0.00323,0.0,0.52725]
[1778522567949,57.2,81936.49,0.11,-0.00322,0.0,0.52524]
[1778522572986,57.2,81934.87,0.11,-0.00322,0.0,0.52598]
[1778522577015,57.2,81912.95,0.11,-0.00329,0.0,0.53611]
[1778522582063,57.2,81915.17,0.11,-0.00328,0.0,0.53507]
[1778522587090,57.2,81923.88,0.11,-0.00326,0.0,0.53104]
[1778522592125,57.2,81923.45,0.11,-0.00326,0.0,0.53123]
[1778522597161,57.2,81920.35,0.11,-0.00327,0.0,0.53267]
[1778522602195,57.2,81919.7,0.11,-0.00327,0.0,0.53297]
[1778522607230,57.2,81919.78,0.11,-0.00327,0.0,0.53293]
[1778522612268,57.2,81920.04,0.11,-0.00326,0.0,0.53184]
[1778522617301,57.2,81924.11,0.11,-0.00325,0.0,0.52996]
[1778522622336,57.2,81925.79,0.11,-0.00324,0.0,0.52919]
[1778522627372,57.2,81932.12,0.11,-0.00322,0.0,0.52628]
[1778522632409,57.2,81936.14,0.11,-0.00321,0.0,0.52444]
[1778522637445,57.2,81935.38,0.11,-0.00321,0.0,0.52479]
[1778522642487,57.2,81935.81,0.11,-0.00321,0.0,0.52459]
[1778522646529,57.2,81957.34,0.11,-0.00314,0.0,0.51483]
[1778522651549,57.2,81958.09,0.11,-0.00314,0.0,0.51449]
[1778522656584,57.2,81960.02,0.11,-0.00314,0.0,0.51362]
[1778522661619,57.2,81963.34,0.11,-0.00313,0.0,0.51214]
[1778522666655,57.2,81975.87,0.11,-0.00309,0.0,0.50655]
[1778522671690,57.2,81980.21,0.11,-0.00307,0.0,0.5037]
[1778522676725,57.2,81983.77,0.11,-0.00306,0.0,0.50213]
[1778522681760,57.2,81984.13,0.11,-0.00306,0.0,0.50197]
[1778522687803,57.2,81985.33,0.11,-0.00305,0.0,0.50145]
[1778522692837,57.2,81987.28,0.11,-0.00305,0.0,0.50059]
[1778522697871,57.2,81980.05,0.11,-0.00307,0.0,0.50377]
[1778522702907,57.2,81981.99,0.11,-0.00306,0.0,0.50292]
[1778522707943,57.2,81979.69,0.11,-0.00307,0.0,0.50393]
[1778522712977,57.2,81976.81,0.11,-0.00308,0.0,0.5052]
[1778522718013,57.2,81975.14,0.11,-0.00308,0.0,0.50594]
[1778522723050,57.2,81966.84,0.11,-0.00311,0.0,0.50963]
[1778522723931,57.2,81966.84,0.11,-0.00311,0.0,0.50963]
[1778522724053,57.2,81968.09,0.11,-0.00311,0.0,0.50907]
[1778522725142,57.2,81968.09,0.11,-0.00311,0.0,0.50907]
[1778522725167,57.2,81968.95,0.11,-0.0031,0.0,0.50869]
[1778522731102,57.2,81973.23,0.11,-0.00308,0.0,0.50586]
[1778522736649,57.2,81974.88,0.11,-0.00308,0.0,0.50512]
[1778522742186,57.2,81975.65,0.11,-0.00308,0.0,0.50478]
[1778522750241,57.2,81975.83,0.11,-0.00308,0.0,0.5047]
[1778522755276,57.2,81977.42,0.11,-0.00307,0.0,0.504]
[1778522761318,57.2,81977.02,0.11,-0.00307,0.0,0.50418]
[1778522766859,57.2,81977.04,0.11,-0.00307,0.0,0.50417]
[1778522772400,57.2,81985.78,0.11,-0.00305,0.0,0.50032]
[1778522777436,57.2,81993.44,0.11,-0.00302,0.0,0.49697]
[1778522782470,57.2,81999.41,0.11,-0.00301,0.0,0.49437]
[1778522787505,57.2,82003.62,0.11,-0.00299,0.0,0.49255]
[1778522791533,57.2,82015.65,0.11,-0.00295,0.0,0.48646]
[1778522796574,57.2,82012.34,0.11,-0.00296,0.0,0.48788]
[1778522801608,57.2,82010.9,0.11,-0.00297,0.0,0.4885]
[1778522806653,57.2,82009.38,0.11,-0.00297,0.0,0.48915]
[1778522809666,57.2,82025.11,0.11,-0.00293,0.0,0.48242]
[1778522814701,57.2,82024.71,0.11,-0.00293,0.0,0.48259]
[1778522819736,57.2,82024.92,0.11,-0.00293,0.0,0.4825]
[1778522823766,57.2,82039.91,0.11,-0.00288,0.0,0.47617]
[1778522828799,57.2,82044.46,0.11,-0.00287,0.0,0.47426]
[1778522834844,57.2,82039.21,0.11,-0.00288,0.0,0.47646]
[1778522839877,57.2,82044.13,0.11,-0.00287,0.0,0.4744]
[1778522844913,57.2,82038.88,0.11,-0.00289,0.0,0.4766]
[1778522849949,57.2,82026.33,0.11,-0.00292,0.0,0.4819]
[1778522854983,57.2,82029.84,0.11,-0.00291,0.0,0.47952]
[1778522860020,57.2,82031.56,0.11,-0.0029,0.0,0.47879]
[1778522865053,57.2,82030.69,0.11,-0.0029,0.0,0.47916]
[1778522870089,57.2,82064.13,0.11,-0.00281,0.0,0.46521]
[1778522873110,57.2,82042.71,0.11,-0.00287,0.0,0.4741]
[1778522878146,57.2,82037.36,0.11,-0.00288,0.0,0.47635]
[1778522882174,57.2,82056.28,0.11,-0.00283,0.0,0.46845]
[1778522887734,57.2,82061.06,0.11,-0.00282,0.0,0.46647]
[1778522893252,57.2,82058.55,0.11,-0.00282,0.0,0.46751]
[1778522898288,57.2,82060.04,0.11,-0.00282,0.0,0.46689]
[1778522903324,57.2,82061.71,0.11,-0.00282,0.0,0.46621]
[1778522909369,57.2,82065.28,0.11,-0.00281,0.0,0.46473]
[1778522914404,57.2,82064.18,0.11,-0.0028,0.0,0.46431]
[1778522919439,57.2,82057.22,0.11,-0.00282,0.0,0.46718]
[1778522924474,57.2,82050.56,0.11,-0.00284,0.0,0.46994]
[1778522929510,57.2,82048.76,0.11,-0.00285,0.0,0.47069]
[1778522934547,57.2,82054.76,0.11,-0.00283,0.0,0.4682]
[1778522939584,57.2,82049.37,0.11,-0.00285,0.0,0.47044]
[1778522948648,57.2,82045.18,0.11,-0.00286,0.0,0.47218]
[1778522952679,57.2,82026.49,0.11,-0.00291,0.0,0.48004]
[1778522957711,57.2,82023.44,0.11,-0.00292,0.0,0.48133]
[1778522962746,57.2,82030.63,0.11,-0.0029,0.0,0.47829]
[1778522968295,57.2,82029.92,0.11,-0.0029,0.0,0.47859]
[1778522973823,57.2,82034.53,0.11,-0.00288,0.0,0.47575]
[1778522978859,57.2,82027.69,0.11,-0.0029,0.0,0.47863]
[1778522980872,57.2,82007.82,0.11,-0.00296,0.0,0.48709]
[1778522985907,57.2,82004.25,0.11,-0.00297,0.0,0.48862]
[1778522990949,57.2,82003.47,0.11,-0.00297,0.0,0.48896]
[1778522996013,57.2,82014.85,0.11,-0.00294,0.0,0.48408]
[1778523001047,57.2,82017.81,0.11,-0.00293,0.0,0.48282]
[1778523006082,57.2,82020.97,0.11,-0.00292,0.0,0.48148]
[1778523012124,57.2,82027.12,0.11,-0.0029,0.0,0.47887]
[1778523017159,57.2,82026.37,0.11,-0.00291,0.0,0.47919]
[1778523022196,57.2,82016.8,0.11,-0.00293,0.0,0.48325]
[1778523028719,57.2,82027.86,0.11,-0.0029,0.0,0.47856]
[1778523035286,57.2,82028.38,0.11,-0.00289,0.0,0.47744]
[1778523041326,57.2,82028.52,0.11,-0.00289,0.0,0.47739]
[1778523046362,57.2,82025.86,0.11,-0.0029,0.0,0.47851]
[1778523053412,57.2,82021.41,0.11,-0.00291,0.0,0.48039]
[1778523058930,57.2,82003.77,0.11,-0.00297,0.0,0.48792]
[1778523064492,57.2,82002.64,0.11,-0.00297,0.0,0.4884]
[1778523069527,57.2,82003.45,0.11,-0.00297,0.0,0.48806]
[1778523074562,57.2,82007.51,0.11,-0.00296,0.0,0.48631]
[1778523079598,57.2,81996.89,0.11,-0.00299,0.0,0.49088]
[1778523084632,57.2,81996.81,0.11,-0.00299,0.0,0.49092]
[1778523089671,57.2,81998.92,0.11,-0.00298,0.0,0.49001]
[1778523095711,57.2,81999.13,0.11,-0.00297,0.0,0.489]
[1778523100744,57.2,82004.29,0.11,-0.00296,0.0,0.48679]
[1778523105779,57.2,82010.73,0.11,-0.00294,0.0,0.48403]
[1778523110824,57.2,82003.07,0.11,-0.00296,0.0,0.48731]
[1778523115849,57.2,81997.95,0.11,-0.00298,0.0,0.48951]
[1778523118871,57.2,81979.12,0.11,-0.00303,0.0,0.49769]
[1778523123910,57.2,81970.44,0.11,-0.00306,0.0,0.5015]
[1778523128950,57.2,81972.5,0.11,-0.00305,0.0,0.50059]
[1778523133979,57.2,81978.75,0.11,-0.00303,0.0,0.49785]
[1778523139014,57.2,81975.11,0.11,-0.00305,0.0,0.49944]
[1778523144050,57.2,81974.9,0.11,-0.00305,0.0,0.49954]
[1778523148077,57.2,81954.57,0.11,-0.00311,0.0,0.50852]
[1778523153113,57.2,81946.39,0.11,-0.00313,0.0,0.51124]
[1778523158148,57.2,81944.19,0.11,-0.00313,0.0,0.51222]
[1778523163183,57.2,81946.13,0.11,-0.00313,0.0,0.51135]
[1778523167211,57.2,81962.16,0.11,-0.00308,0.0,0.50422]
[1778523172257,57.2,81970.32,0.11,-0.00305,0.0,0.50062]
[1778523177283,57.2,81981.87,0.11,-0.00302,0.0,0.49556]
[1778523182320,57.2,81982.54,0.11,-0.00302,0.0,0.49527]
[1778523187355,57.2,81990.08,0.11,-0.003,0.0,0.492]
[1778523192390,57.2,82000.3,0.11,-0.00297,0.0,0.48759]
[1778523197425,57.2,82000.63,0.11,-0.00296,0.0,0.48745]
[1778523202461,57.2,82002.3,0.11,-0.00296,0.0,0.48673]
[1778523207495,57.2,81999.54,0.11,-0.00297,0.0,0.48792]
[1778523212530,57.2,81998.57,0.11,-0.00297,0.0,0.48742]
[1778523217565,57.2,81995.96,0.11,-0.00297,0.0,0.48854]
[1778523222600,57.2,81996.79,0.11,-0.00297,0.0,0.48819]
[1778523227635,57.2,81996.93,0.11,-0.00297,0.0,0.48813]
[1778523232673,57.2,81996.75,0.11,-0.00297,0.0,0.4882]
[1778523237705,57.2,81997.66,0.11,-0.00297,0.0,0.48781]
[1778523242741,57.2,81998.13,0.11,-0.00297,0.0,0.48761]
[1778523246769,57.2,81980.12,0.11,-0.00302,0.0,0.4954]
[1778523250796,57.2,81965.29,0.11,-0.00306,0.0,0.5019]
[1778523255832,57.2,81961.59,0.11,-0.00308,0.0,0.50354]
[1778523262880,57.2,81960.95,0.11,-0.00308,0.0,0.50382]
[1778523267916,57.2,81950.48,0.11,-0.00311,0.0,0.50847]
[1778523272951,57.2,81950.48,0.11,-0.0031,0.0,0.50753]
[1778523277986,57.2,81946.8,0.11,-0.00312,0.0,0.50917]
[1778523283021,57.2,81937.74,0.11,-0.00314,0.0,0.51323]
[1778523288056,57.2,81931.91,0.11,-0.00316,0.0,0.51585]
[1778523293091,57.2,81926.65,0.11,-0.00318,0.0,0.51823]
[1778523298126,57.2,81932.81,0.11,-0.00316,0.0,0.51545]
[1778523303161,57.2,81936.54,0.11,-0.00315,0.0,0.51377]
[1778523308217,57.2,81937.24,0.11,-0.00314,0.0,0.51345]
[1778523313254,57.2,81943.8,0.11,-0.00312,0.0,0.51051]
[1778523318287,57.2,81948.14,0.11,-0.00311,0.0,0.50857]
[1778523323322,57.2,81949.34,0.11,-0.00311,0.0,0.50804]
[1778523328357,57.2,81952.51,0.11,-0.0031,0.0,0.50662]
[1778523333393,57.2,81957.36,0.11,-0.00308,0.0,0.50354]
[1778523334932,57.2,81957.36,0.11,-0.00308,0.0,0.50354]
[1778523334983,57.2,81958.54,0.11,-0.00307,0.0,0.50302]
[1778523335831,57.2,81958.54,0.11,-0.00307,0.0,0.50302]
[1778523335917,57.2,81958.99,0.11,-0.00307,0.0,0.50282]
[1778523341450,57.2,81960.47,0.11,-0.00307,0.0,0.50216]
[1778523345505,57.2,81936.45,0.11,-0.00314,0.0,0.51286]
[1778523349520,57.2,81921.13,0.11,-0.00319,0.0,0.51978]
[1778523354555,57.2,81913.57,0.11,-0.00321,0.0,0.52323]
[1778523359592,57.2,81913.89,0.11,-0.00321,0.0,0.52308]
[1778523364627,57.2,81919.66,0.11,-0.00319,0.0,0.52045]
[1778523369673,57.2,81918.95,0.11,-0.0032,0.0,0.52078]
[1778523374709,57.2,81906.6,0.11,-0.00324,0.0,0.52643]
[1778523379747,57.2,81896.15,0.11,-0.00327,0.0,0.53125]
[1778523384778,57.2,81894.84,0.11,-0.00327,0.0,0.53186]
[1778523389813,57.2,81901.5,0.11,-0.00325,0.0,0.52878]
[1778523394849,57.2,81900.76,0.11,-0.00325,0.0,0.52815]
[1778523399883,57.2,81896.37,0.11,-0.00326,0.0,0.53018]
[1778523404918,57.2,81898.21,0.11,-0.00326,0.0,0.52933]
[1778523409953,57.2,81899.65,0.11,-0.00325,0.0,0.52866]
[1778523414988,57.2,81901.77,0.11,-0.00324,0.0,0.52768]
[1778523420027,57.2,81907.4,0.11,-0.00323,0.0,0.52509]
[1778523425062,57.2,81909.0,0.11,-0.00322,0.0,0.52436]
[1778523430096,57.2,81902.51,0.11,-0.00324,0.0,0.52734]
[1778523435131,57.2,81898.09,0.11,-0.00326,0.0,0.52938]
[1778523440166,57.2,81899.91,0.11,-0.00325,0.0,0.52854]
[1778523442517,57.2,81904.4,0.11,-0.00324,0.0,0.52647]
[1778523443188,57.2,81914.25,0.11,-0.00321,0.0,0.52196]
[1778523443773,57.2,81914.25,0.11,-0.00321,0.0,0.52196]
[1778523444195,57.2,81915.89,0.11,-0.0032,0.0,0.52121]
[1778523447217,57.2,81901.03,0.11,-0.00325,0.0,0.52802]
[1778523452252,57.2,81899.58,0.11,-0.00325,0.0,0.52772]
[1778523457286,57.2,81891.18,0.11,-0.00327,0.0,0.53161]
[1778523462322,57.2,81886.25,0.11,-0.00329,0.0,0.5339]
[1778523467358,57.2,81887.84,0.11,-0.00328,0.0,0.53316]
[1778523472392,57.2,81886.84,0.11,-0.00329,0.0,0.53362]
[1778523478435,57.2,81886.72,0.11,-0.00329,0.0,0.53368]
[1778523483469,57.2,81886.81,0.11,-0.00329,0.0,0.53364]
[1778523488515,57.2,81884.81,0.11,-0.00329,0.0,0.53457]
[1778523493548,57.2,81882.54,0.11,-0.0033,0.0,0.53563]
[1778523497577,57.2,81860.19,0.11,-0.00337,0.0,0.54616]
[1778523502058,57.2,81841.43,0.11,-0.00344,0.0,0.55513]
[1778523507649,57.2,81841.89,0.11,-0.00344,0.0,0.55491]
[1778523513691,57.2,81829.96,0.11,-0.00347,0.0,0.55967]
[1778523518725,57.2,81832.78,0.11,-0.00346,0.0,0.5583]
[1778523523760,57.2,81836.63,0.11,-0.00345,0.0,0.55644]
[1778523528795,57.2,81838.62,0.11,-0.00344,0.0,0.55548]
[1778523533832,57.2,81846.88,0.11,-0.00341,0.0,0.55151]
[1778523538866,57.2,81853.88,0.11,-0.00339,0.0,0.54816]
[1778523540879,57.2,81872.32,0.11,-0.00333,0.0,0.53943]
[1778523545913,57.2,81876.3,0.11,-0.00332,0.0,0.53757]
[1778523550972,57.2,81873.88,0.11,-0.00332,0.0,0.5387]
[1778523556002,57.2,81875.25,0.11,-0.00332,0.0,0.53806]
[1778523561038,57.2,81877.28,0.11,-0.00331,0.0,0.53711]
[1778523566072,57.2,81869.21,0.11,-0.00334,0.0,0.5409]
[1778523571106,57.2,81863.67,0.11,-0.00335,0.0,0.54252]
[1778523576142,57.2,81863.12,0.11,-0.00335,0.0,0.54278]
[1778523581177,57.2,81860.36,0.11,-0.00336,0.0,0.54409]
[1778523586212,57.2,81858.24,0.11,-0.00337,0.0,0.54509]
[1778523591247,57.2,81862.01,0.11,-0.00336,0.0,0.54331]
[1778523596282,57.2,81865.26,0.11,-0.00335,0.0,0.54177]
[1778523601317,57.2,81864.25,0.11,-0.00335,0.0,0.54225]
[1778523606352,57.2,81873.12,0.11,-0.00332,0.0,0.53807]
[1778523611393,57.2,81892.07,0.11,-0.00326,0.0,0.52925]
[1778523615427,57.2,81868.75,0.11,-0.00333,0.0,0.54013]
[1778523620461,57.2,81865.06,0.11,-0.00335,0.0,0.54187]
[1778523624491,57.2,81879.84,0.11,-0.0033,0.0,0.53493]
[1778523629526,57.2,81879.13,0.11,-0.0033,0.0,0.53526]
[1778523634563,57.2,81881.11,0.11,-0.00329,0.0,0.53336]
[1778523639596,57.2,81880.08,0.11,-0.00329,0.0,0.53384]
[1778523644631,57.2,81894.51,0.11,-0.00324,0.0,0.52715]
[1778523649667,57.2,81899.83,0.11,-0.00323,0.0,0.52471]
[1778523654703,57.2,81900.89,0.11,-0.00322,0.0,0.52422]
[1778523659736,57.2,81899.98,0.11,-0.00323,0.0,0.52464]
[1778523664771,57.2,81901.7,0.11,-0.00322,0.0,0.52385]
[1778523669806,57.2,81898.02,0.11,-0.00323,0.0,0.52554]
[1778523674841,57.2,81897.07,0.11,-0.00324,0.0,0.52597]
[1778523679877,57.2,81899.05,0.11,-0.00323,0.0,0.52506]
[1778523684911,57.2,81897.51,0.11,-0.00324,0.0,0.52577]
[1778523689946,57.2,81885.94,0.11,-0.00327,0.0,0.53112]
[1778523693394,57.2,81897.03,0.11,-0.00323,0.0,0.52503]
[1778523699009,57.2,81908.9,0.11,-0.00319,0.0,0.5196]
[1778523704045,57.2,81911.42,0.11,-0.00319,0.0,0.51845]
[1778523709080,57.2,81917.22,0.11,-0.00317,0.0,0.51582]
[1778523714115,57.2,81919.06,0.11,-0.00316,0.0,0.51499]
[1778523719150,57.2,81928.51,0.11,-0.00313,0.0,0.51074]
[1778523724187,57.2,81934.21,0.11,-0.00311,0.0,0.50819]
[1778523729220,57.2,81938.05,0.11,-0.0031,0.0,0.50648]
[1778523734255,57.2,81936.85,0.11,-0.00311,0.0,0.50701]
[1778523739290,57.2,81947.64,0.11,-0.00307,0.0,0.50223]
[1778523744325,57.2,81937.88,0.11,-0.0031,0.0,0.50655]
[1778523749361,57.2,81926.85,0.11,-0.00314,0.0,0.51149]
[1778523754396,57.2,81919.42,0.11,-0.00315,0.0,0.51388]
[1778523759430,57.2,81919.69,0.11,-0.00315,0.0,0.51376]
[1778523766479,57.2,81920.28,0.11,-0.00315,0.0,0.51349]
[1778523771514,57.2,81920.99,0.11,-0.00315,0.0,0.51317]
[1778523776550,57.2,81921.46,0.11,-0.00315,0.0,0.51296]
[1778523781585,57.2,81920.78,0.11,-0.00315,0.0,0.51327]
[1778523786620,57.2,81919.72,0.11,-0.00315,0.0,0.51374]
[1778523791655,57.2,81919.92,0.11,-0.00315,0.0,0.51365]
[1778523796691,57.2,81919.91,0.11,-0.00315,0.0,0.51366]
[1778523804747,57.2,81920.21,0.11,-0.00315,0.0,0.51352]
[1778523809781,57.2,81919.18,0.11,-0.00316,0.0,0.51399]
[1778523814816,57.2,81918.33,0.11,-0.00315,0.0,0.51342]
[1778523819854,57.2,81919.08,0.11,-0.00315,0.0,0.51308]
[1778523824887,57.2,81918.94,0.11,-0.00315,0.0,0.51314]
[1778523829922,57.2,81918.52,0.11,-0.00315,0.0,0.51333]
[1778523834955,57.2,81918.52,0.11,-0.00315,0.0,0.51333]
[1778523839991,57.2,81917.97,0.11,-0.00315,0.0,0.51358]
[1778523845027,57.2,81918.73,0.11,-0.00315,0.0,0.51324]
[1778523850062,57.2,81917.93,0.11,-0.00315,0.0,0.5136]
[1778523855098,57.2,81917.62,0.11,-0.00315,0.0,0.51374]
[1778523860132,57.2,81917.96,0.11,-0.00315,0.0,0.51358]
[1778523863155,57.2,81937.37,0.11,-0.00309,0.0,0.5049]
[1778523868189,57.2,81939.91,0.11,-0.00309,0.0,0.50378]
[1778523873225,57.2,81946.2,0.11,-0.00306,0.0,0.50006]
[1778523878259,57.2,81933.19,0.11,-0.0031,0.0,0.50582]
[1778523883294,57.2,81933.11,0.11,-0.0031,0.0,0.50586]
[1778523888329,57.2,81936.36,0.11,-0.00309,0.0,0.50441]
[1778523893364,57.2,81938.59,0.11,-0.00308,0.0,0.50342]
[1778523898399,57.2,81926.64,0.11,-0.00312,0.0,0.50874]
[1778523903434,57.2,81914.84,0.11,-0.00316,0.0,0.51404]
[1778523908471,57.2,81920.34,0.11,-0.00314,0.0,0.51156]
[1778523913505,57.2,81928.41,0.11,-0.00312,0.0,0.50795]
[1778523918539,57.2,81931.95,0.11,-0.0031,0.0,0.50637]
[1778523923574,57.2,81925.27,0.11,-0.00313,0.0,0.50935]
[1778523928610,57.2,81914.08,0.11,-0.00316,0.0,0.51438]
[1778523933649,57.2,81906.7,0.11,-0.00318,0.0,0.51677]
[1778523938685,57.2,81904.52,0.11,-0.00318,0.0,0.51776]
[1778523943720,57.2,81904.09,0.11,-0.00319,0.0,0.51795]
[1778523945931,57.2,81903.72,0.11,-0.00319,0.0,0.51812]
[1778523946742,57.2,81902.13,0.11,-0.00319,0.0,0.51884]
[1778523947085,57.2,81902.13,0.11,-0.00319,0.0,0.51884]
[1778523947749,57.2,81899.54,0.11,-0.0032,0.0,0.52002]
[1778523952784,57.2,81898.03,0.11,-0.0032,0.0,0.52071]
[1778523958825,57.2,81898.86,0.11,-0.0032,0.0,0.52033]
[1778523963860,57.2,81898.04,0.11,-0.0032,0.0,0.52071]
[1778523968894,57.2,81896.28,0.11,-0.00321,0.0,0.52151]
[1778523973930,57.2,81896.4,0.11,-0.00321,0.0,0.52145]
[1778523978965,57.2,81906.34,0.11,-0.00318,0.0,0.51693]
[1778523984001,57.2,81900.72,0.11,-0.0032,0.0,0.51948]
[1778523986013,57.2,81882.22,0.11,-0.00325,0.0,0.52797]
[1778523991050,57.2,81871.12,0.11,-0.00328,0.0,0.53214]
[1778523995519,57.2,81844.84,0.11,-0.00337,0.0,0.54449]
[1778523997094,57.2,81823.96,0.11,-0.00344,0.0,0.55448]
[1778524000118,57.2,81848.46,0.11,-0.00336,0.0,0.54277]
[1778524003136,57.2,81867.73,0.11,-0.0033,0.0,0.53372]
[1778524008170,57.2,81869.01,0.11,-0.00329,0.0,0.53312]
[1778524013205,57.2,81877.46,0.11,-0.00326,0.0,0.5292]
[1778524018242,57.2,81893.2,0.11,-0.00321,0.0,0.52195]
[1778524023277,57.2,81901.81,0.11,-0.00319,0.0,0.51803]
[1778524028312,57.2,81918.76,0.11,-0.00313,0.0,0.51038]
[1778524033352,57.2,81919.52,0.11,-0.00313,0.0,0.51004]
[1778524038391,57.2,81924.44,0.11,-0.00312,0.0,0.50783]
[1778524043426,57.2,81932.83,0.11,-0.00309,0.0,0.5041]
[1778524048462,57.2,81933.6,0.11,-0.00309,0.0,0.50376]
[1778524053504,57.2,81941.55,0.11,-0.00306,0.0,0.49931]
[1778524058539,57.2,81958.84,0.11,-0.00301,0.0,0.49175]
[1778524063575,57.2,81968.46,0.11,-0.00298,0.0,0.48759]
[1778524068609,57.2,81970.77,0.11,-0.00297,0.0,0.4866]
[1778524073644,57.2,81968.76,0.11,-0.00298,0.0,0.48746]
[1778524078679,57.2,81969.27,0.11,-0.00298,0.0,0.48724]
[1778524083719,57.2,81982.56,0.11,-0.00294,0.0,0.48155]
[1778524088749,57.2,81982.42,0.11,-0.00294,0.0,0.48161]
[1778524093785,57.2,81988.12,0.11,-0.00292,0.0,0.47918]
[1778524096809,57.2,82008.2,0.11,-0.00286,0.0,0.47072]
[1778524099831,57.2,82028.91,0.11,-0.0028,0.0,0.46214]
[1778524104865,57.2,82030.84,0.11,-0.0028,0.0,0.46135]
[1778524109909,57.2,82028.57,0.11,-0.0028,0.0,0.46228]
[1778524114943,57.2,82026.19,0.11,-0.00281,0.0,0.46238]
[1778524119977,57.2,82029.16,0.11,-0.0028,0.0,0.46116]
[1778524125014,57.2,82028.55,0.11,-0.0028,0.0,0.46141]
[1778524130048,57.2,82025.82,0.11,-0.00281,0.0,0.46253]
[1778524135083,57.2,82028.6,0.11,-0.0028,0.0,0.46139]
[1778524140119,57.2,82022.02,0.11,-0.00282,0.0,0.4641]
[1778524145154,57.2,82022.7,0.11,-0.00282,0.0,0.46382]
[1778524150189,57.2,82018.83,0.11,-0.00283,0.0,0.46542]
[1778524151196,57.2,82004.16,0.11,-0.00287,0.0,0.47152]
[1778524156232,57.2,82001.03,0.11,-0.00288,0.0,0.47283]
[1778524161265,57.2,81995.91,0.11,-0.00289,0.0,0.47499]
[1778524166745,57.2,81991.15,0.11,-0.00291,0.0,0.47699]
[1778524172342,57.2,81992.12,0.11,-0.0029,0.0,0.47568]
[1778524177377,57.2,81994.07,0.11,-0.00289,0.0,0.47486]
[1778524182412,57.2,81998.07,0.11,-0.00288,0.0,0.47318]
[1778524187447,57.2,81992.82,0.11,-0.0029,0.0,0.47539]
[1778524192482,57.2,81998.79,0.11,-0.00288,0.0,0.47288]
[1778524197517,57.2,82003.59,0.11,-0.00286,0.0,0.47087]
[1778524202553,57.2,82004.39,0.11,-0.00286,0.0,0.47053]
[1778524207587,57.2,82005.47,0.11,-0.00286,0.0,0.47008]
[1778524213630,57.2,82009.19,0.11,-0.00285,0.0,0.46853]
[1778524217105,57.2,82026.41,0.11,-0.0028,0.0,0.46141]
[1778524222692,57.2,82029.28,0.11,-0.00279,0.0,0.46023]
[1778524227728,57.2,82033.21,0.11,-0.00278,0.0,0.45862]
[1778524229741,57.2,82050.58,0.11,-0.00273,0.0,0.45157]
[1778524232762,57.2,82033.45,0.11,-0.00278,0.0,0.45765]
[1778524237797,57.2,82026.35,0.11,-0.00279,0.0,0.46056]
[1778524242833,57.2,82025.81,0.11,-0.0028,0.0,0.46078]
[1778524247869,57.2,82025.94,0.11,-0.0028,0.0,0.46072]
[1778524252903,57.2,82027.88,0.11,-0.00279,0.0,0.45993]
[1778524257938,57.2,82033.68,0.11,-0.00277,0.0,0.45756]
[1778524262976,57.2,82039.26,0.11,-0.00276,0.0,0.45529]
[1778524264988,57.2,82057.12,0.11,-0.00271,0.0,0.44808]
[1778524268025,57.2,82102.74,0.11,-0.00259,0.0,0.43014]
[1778524271047,57.2,82083.2,0.11,-0.00264,0.0,0.43775]
[1778524274068,57.2,82102.67,0.11,-0.00259,0.0,0.43017]
[1778524279103,57.2,82106.47,0.11,-0.00258,0.0,0.4287]
[1778524284139,57.2,82103.8,0.11,-0.00259,0.0,0.42973]
[1778524289189,57.2,82109.25,0.11,-0.00257,0.0,0.42763]
[1778524294226,57.2,82111.44,0.11,-0.00256,0.0,0.42597]
[1778524299259,57.2,82110.08,0.11,-0.00256,0.0,0.42649]
[1778524304294,57.2,82101.16,0.11,-0.00259,0.0,0.42992]
[1778524309330,57.2,82087.18,0.11,-0.00262,0.0,0.43535]
[1778524314365,57.2,82078.89,0.11,-0.00265,0.0,0.4386]
[1778524319399,57.2,82092.79,0.11,-0.00261,0.0,0.43316]
[1778524324433,57.2,82083.9,0.11,-0.00263,0.0,0.43663]
[1778524330476,57.2,82092.09,0.11,-0.00261,0.0,0.43343]
[1778524335511,57.2,82096.46,0.11,-0.0026,0.0,0.43174]
[1778524340546,57.2,82089.11,0.11,-0.00262,0.0,0.4346]
[1778524345581,57.2,82082.05,0.11,-0.00264,0.0,0.43736]
[1778524349455,57.2,82092.32,0.11,-0.00261,0.0,0.43335]
[1778524349609,57.2,82092.2,0.11,-0.00261,0.0,0.43339]
[1778524354645,57.2,82102.68,0.11,-0.00258,0.0,0.4285]
[1778524359681,57.2,82100.08,0.11,-0.00259,0.0,0.4295]
[1778524364726,57.2,82101.61,0.11,-0.00258,0.0,0.42891]
[1778524369750,57.2,82114.11,0.11,-0.00255,0.0,0.42412]
[1778524374786,57.2,82101.47,0.11,-0.00258,0.0,0.42897]
[1778524379822,57.2,82102.31,0.11,-0.00258,0.0,0.42864]
[1778524384856,57.2,82102.51,0.11,-0.00258,0.0,0.42857]
[1778524389892,57.2,82088.22,0.11,-0.00262,0.0,0.4341]
[1778524395136,57.2,82089.22,0.11,-0.00261,0.0,0.43371]
[1778524395232,57.2,82089.27,0.11,-0.00261,0.0,0.43369]
[1778524400968,57.2,82084.17,0.11,-0.00263,0.0,0.43568]
[1778524406004,57.2,82084.33,0.11,-0.00263,0.0,0.43562]
[1778524411038,57.2,82085.49,0.11,-0.00262,0.0,0.43433]
[1778524416073,57.2,82087.38,0.11,-0.00261,0.0,0.43359]
[1778524421109,57.2,82088.33,0.11,-0.00261,0.0,0.43322]
[1778524426149,57.2,82093.99,0.11,-0.0026,0.0,0.43102]
[1778524431185,57.2,82090.91,0.11,-0.0026,0.0,0.43222]
[1778524436219,57.2,82088.1,0.11,-0.00261,0.0,0.43331]
[1778524440247,57.2,82072.02,0.11,-0.00265,0.0,0.4396]
[1778524446292,57.2,82064.52,0.11,-0.00267,0.0,0.44257]
[1778524450319,57.2,82049.19,0.11,-0.00272,0.0,0.44868]
[1778524455354,57.2,82044.13,0.11,-0.00273,0.0,0.45071]
[1778524458375,57.2,82029.1,0.11,-0.00277,0.0,0.4568]
[1778524463410,57.2,82012.75,0.11,-0.00282,0.0,0.46351]
[1778524468445,57.2,82012.48,0.11,-0.00282,0.0,0.46362]
[1778524473483,57.2,82005.44,0.11,-0.00283,0.0,0.46565]
[1778524478516,57.2,82004.88,0.11,-0.00283,0.0,0.46588]
[1778524483563,57.2,82002.74,0.11,-0.00284,0.0,0.46677]
[1778524488588,57.2,82001.65,0.11,-0.00284,0.0,0.46722]
[1778524493622,57.2,81998.88,0.11,-0.00285,0.0,0.46837]
[1778524499127,57.2,82004.73,0.11,-0.00283,0.0,0.46594]
[1778524504705,57.2,82010.17,0.11,-0.00282,0.0,0.46369]
[1778524509742,57.2,82003.51,0.11,-0.00284,0.0,0.46645]
[1778524514784,57.2,82017.29,0.11,-0.0028,0.0,0.46076]
[1778524519819,57.2,82010.31,0.11,-0.00282,0.0,0.46363]
[1778524524855,57.2,81995.83,0.11,-0.00286,0.0,0.46965]
[1778524529889,57.2,81996.92,0.11,-0.00286,0.0,0.46919]
[1778524533918,57.2,81975.63,0.11,-0.00291,0.0,0.47725]
[1778524539415,57.2,81966.89,0.11,-0.00294,0.0,0.48096]
[1778524544997,57.2,81966.18,0.11,-0.00294,0.0,0.48127]
[1778524547010,57.2,81986.53,0.11,-0.00288,0.0,0.47265]
[1778524552045,57.2,82003.74,0.11,-0.00283,0.0,0.46547]
[1778524556933,57.2,82010.26,0.11,-0.00281,0.0,0.46277]
[1778524557088,57.2,82010.58,0.11,-0.00281,0.0,0.46264]
[1778524558023,57.2,82010.58,0.11,-0.00281,0.0,0.46264]
[1778524558114,57.2,82021.6,0.11,-0.00278,0.0,0.45811]
[1778524563131,57.2,82026.28,0.11,-0.00277,0.0,0.45621]
[1778524564332,57.2,82026.28,0.11,-0.00277,0.0,0.45621]
[1778524564390,57.2,82030.38,0.11,-0.00276,0.0,0.45454]
[1778524568642,57.2,82021.46,0.11,-0.00278,0.0,0.45817]
[1778524569627,57.2,82027.72,0.11,-0.00277,0.0,0.45562]
[1778524573073,57.2,82035.02,0.11,-0.00274,0.0,0.45266]
[1778524573203,57.2,82024.89,0.11,-0.00277,0.0,0.45677]
[1778524573771,57.2,82024.89,0.11,-0.00277,0.0,0.45677]
[1778524574193,57.2,82024.89,0.11,-0.00277,0.0,0.45677]
[1778524578792,57.2,82020.89,0.11,-0.00278,0.0,0.45841]
[1778524579245,57.2,82021.61,0.11,-0.00278,0.0,0.45811]
[1778524580570,57.2,82021.61,0.11,-0.00278,0.0,0.45811]
[1778524580670,57.2,82018.91,0.11,-0.00279,0.0,0.45922]
[1778524583488,57.2,82018.92,0.11,-0.00279,0.0,0.45921]
[1778524583511,57.2,82016.9,0.11,-0.0028,0.0,0.46004]
[1778524584103,57.2,82016.9,0.11,-0.0028,0.0,0.46004]
[1778524584277,57.2,82016.9,0.11,-0.0028,0.0,0.46004]
[1778524589313,57.2,82013.83,0.11,-0.0028,0.0,0.4613]
[1778524589980,57.2,82013.83,0.11,-0.0028,0.0,0.4613]
[1778524590319,57.2,82012.89,0.11,-0.00281,0.0,0.46169]
[1778524595356,57.2,82004.44,0.11,-0.00283,0.0,0.46429]
[1778524600391,57.2,81995.72,0.11,-0.00285,0.0,0.46791]
[1778524605426,57.2,81994.77,0.11,-0.00285,0.0,0.46831]
[1778524610462,57.2,81985.96,0.11,-0.00288,0.0,0.47199]
[1778524614681,57.2,81987.58,0.11,-0.00287,0.0,0.47131]
[1778524615496,57.2,81991.29,0.11,-0.00286,0.0,0.46976]
[1778524622545,57.2,81992.07,0.11,-0.00286,0.0,0.46943]
[1778524627580,57.2,81997.43,0.11,-0.00285,0.0,0.4672]
[1778524632615,57.2,81993.36,0.11,-0.00286,0.0,0.46889]
[1778524636642,57.2,81976.13,0.11,-0.00291,0.0,0.47613]
[1778524640177,57.2,81984.16,0.11,-0.00288,0.0,0.47275]
[1778524640671,57.2,81987.48,0.11,-0.00287,0.0,0.47135]
[1778524645706,57.2,81991.39,0.11,-0.00286,0.0,0.46972]
[1778524650741,57.2,81991.66,0.11,-0.00286,0.0,0.4696]
[1778524655777,57.2,82001.84,0.11,-0.00283,0.0,0.46448]
[1778524660814,57.2,81991.39,0.11,-0.00286,0.0,0.46882]
[1778524665846,57.2,81998.27,0.11,-0.00284,0.0,0.46596]
[1778524670881,57.2,82001.63,0.11,-0.00283,0.0,0.46457]
[1778524675917,57.2,82001.68,0.11,-0.00283,0.0,0.46455]
[1778524680952,57.2,82002.13,0.11,-0.00283,0.0,0.46436]
[1778524689014,57.2,82002.84,0.11,-0.00282,0.0,0.46407]
[1778524694043,57.2,82008.51,0.11,-0.00281,0.0,0.46173]
[1778524698072,57.2,81991.54,0.11,-0.00286,0.0,0.46876]
[1778524703107,57.2,81992.94,0.11,-0.00285,0.0,0.46818]
[1778524708143,57.2,81993.56,0.11,-0.00285,0.0,0.46792]
[1778524713177,57.2,81987.28,0.11,-0.00286,0.0,0.46965]
[1778524718213,57.2,81998.29,0.11,-0.00283,0.0,0.46506]
[1778524723248,57.2,82000.03,0.11,-0.00283,0.0,0.46434]
[1778524728283,57.2,82005.34,0.11,-0.00281,0.0,0.46215]
[1778524733319,57.2,82009.22,0.11,-0.0028,0.0,0.46055]
[1778524738354,57.2,82005.01,0.11,-0.00281,0.0,0.46229]
[1778524743389,57.2,82009.25,0.11,-0.0028,0.0,0.46054]
[1778524748426,57.2,82009.33,0.11,-0.0028,0.0,0.46051]
[1778524753459,57.2,81995.97,0.11,-0.00284,0.0,0.46603]
[1778524759503,57.2,81995.0,0.11,-0.00284,0.0,0.46643]
[1778524764540,57.2,81990.62,0.11,-0.00285,0.0,0.46825]
[1778524769579,57.2,81989.84,0.11,-0.00286,0.0,0.46858]
[1778524774611,57.2,81992.23,0.11,-0.00284,0.0,0.46669]
[1778524779646,57.2,81993.83,0.11,-0.00284,0.0,0.46603]
[1778524785688,57.2,81994.82,0.11,-0.00284,0.0,0.46562]
[1778524790724,57.2,81988.36,0.11,-0.00285,0.0,0.4683]
[1778524795757,57.2,81975.59,0.11,-0.00289,0.0,0.47366]
[1778524800794,57.2,81979.48,0.11,-0.00288,0.0,0.47202]
[1778524805846,57.2,81982.33,0.11,-0.00287,0.0,0.47082]
[1778524810881,57.2,81974.1,0.11,-0.0029,0.0,0.47428]
[1778524815918,57.2,81960.49,0.11,-0.00294,0.0,0.48005]
[1778524820952,57.2,81950.74,0.11,-0.00296,0.0,0.48423]
[1778524825994,57.2,81949.86,0.11,-0.00297,0.0,0.4846]
[1778524831488,57.2,81943.33,0.11,-0.00298,0.0,0.4865]
[1778524837068,57.2,81948.36,0.11,-0.00297,0.0,0.48433]
[1778524842104,57.2,81950.8,0.11,-0.00296,0.0,0.48329]
[1778524847139,57.2,81946.66,0.11,-0.00297,0.0,0.48506]
[1778524852173,57.2,81947.71,0.11,-0.00297,0.0,0.48461]
[1778524857209,57.2,81950.33,0.11,-0.00296,0.0,0.48349]
[1778524862245,57.2,81946.86,0.11,-0.00297,0.0,0.48498]
[1778524867296,57.2,81943.79,0.11,-0.00298,0.0,0.4863]
[1778524872332,57.2,81933.25,0.11,-0.00301,0.0,0.49086]
[1778524877365,57.2,81934.0,0.11,-0.00301,0.0,0.49054]
[1778524882401,57.2,81935.52,0.11,-0.003,0.0,0.48988]
[1778524887437,57.2,81935.26,0.11,-0.003,0.0,0.48999]
[1778524892471,57.2,81933.48,0.11,-0.003,0.0,0.48984]
[1778524897506,57.2,81937.15,0.11,-0.00299,0.0,0.48825]
[1778524903549,57.2,81937.45,0.11,-0.00299,0.0,0.48812]
[1778524909591,57.2,81944.83,0.11,-0.00297,0.0,0.48493]
[1778524914626,57.2,81936.74,0.11,-0.00299,0.0,0.48843]
[1778524919662,57.2,81939.34,0.11,-0.00299,0.0,0.4873]
[1778524924696,57.2,81942.44,0.11,-0.00298,0.0,0.48596]
[1778524929731,57.2,81935.88,0.11,-0.003,0.0,0.4888]
[1778524934766,57.2,81936.78,0.11,-0.00299,0.0,0.48841]
[1778524935840,57.2,81936.78,0.11,-0.00299,0.0,0.48841]
[1778524935877,57.2,81936.72,0.11,-0.00299,0.0,0.48844]
[1778524939186,57.2,81936.43,0.11,-0.003,0.0,0.48856]
[1778524939801,57.2,81936.24,0.11,-0.003,0.0,0.48864]
[1778524943025,57.2,81939.16,0.11,-0.00299,0.0,0.48738]
[1778524943097,57.2,81939.32,0.11,-0.00299,0.0,0.48731]
[1778524948866,57.2,81936.68,0.11,-0.003,0.0,0.48845]
[1778524953359,57.2,81936.32,0.11,-0.00299,0.0,0.48769]
[1778524953900,57.2,81936.27,0.11,-0.00299,0.0,0.48771]
[1778524955903,57.2,81937.49,0.11,-0.00299,0.0,0.48718]
[1778524955973,57.2,81938.08,0.11,-0.00299,0.0,0.48693]
[1778524960851,57.2,81936.52,0.11,-0.00299,0.0,0.4876]
[1778524960948,57.2,81936.38,0.11,-0.00299,0.0,0.48766]
[1778524965983,57.2,81939.0,0.11,-0.00298,0.0,0.48653]
[1778524971019,57.2,81936.98,0.11,-0.00299,0.0,0.4874]
[1778524976056,57.2,81937.47,0.11,-0.00299,0.0,0.48719]
[1778524981096,57.2,81936.83,0.11,-0.00299,0.0,0.48747]
[1778524986194,57.2,81936.18,0.11,-0.00299,0.0,0.48775]
[1778524987137,57.2,81936.09,0.11,-0.00299,0.0,0.48779]
[1778524992622,57.2,81933.58,0.11,-0.003,0.0,0.48887]
[1778524998212,57.2,81933.26,0.11,-0.003,0.0,0.48901]
[1778525000225,57.2,81949.83,0.11,-0.00295,0.0,0.48187]
[1778525005260,57.2,81947.56,0.11,-0.00296,0.0,0.48285]
[1778525010296,57.2,81954.08,0.11,-0.00294,0.0,0.48006]
[1778525011304,57.2,81967.5,0.11,-0.00289,0.0,0.47346]
[1778525016337,57.2,81958.1,0.11,-0.00292,0.0,0.47744]
[1778525021093,57.2,81959.99,0.11,-0.00292,0.0,0.47664]
[1778525021372,57.2,81956.26,0.11,-0.00293,0.0,0.47822]
[1778525026409,57.2,81958.89,0.11,-0.00292,0.0,0.4771]
[1778525031443,57.2,81957.96,0.11,-0.00292,0.0,0.4775]
[1778525037486,57.2,81958.5,0.11,-0.00292,0.0,0.47727]
[1778525043027,57.2,81958.2,0.11,-0.00292,0.0,0.4774]
[1778525048582,57.2,81962.15,0.11,-0.00291,0.0,0.47572]
[1778525053616,57.2,81967.68,0.11,-0.00289,0.0,0.47339]
[1778525058651,57.2,81970.14,0.11,-0.00289,0.0,0.47235]
[1778525063686,57.2,81969.07,0.11,-0.00289,0.0,0.4728]
[1778525068721,57.2,81967.43,0.11,-0.00289,0.0,0.47349]
[1778525073757,57.2,81962.33,0.11,-0.0029,0.0,0.47474]
[1778525076778,57.2,81945.39,0.11,-0.00295,0.0,0.48195]
[1778525081813,57.2,81939.13,0.11,-0.00297,0.0,0.48463]
[1778525087855,57.2,81937.51,0.11,-0.00298,0.0,0.48533]
[1778525092890,57.2,81933.26,0.11,-0.00299,0.0,0.48717]
[1778525097925,57.2,81931.11,0.11,-0.003,0.0,0.4881]
[1778525102962,57.2,81930.98,0.11,-0.003,0.0,0.48815]
[1778525107997,57.2,81931.07,0.11,-0.003,0.0,0.48811]
[1778525113031,57.2,81916.97,0.11,-0.00304,0.0,0.49425]
[1778525120082,57.2,81915.43,0.11,-0.00304,0.0,0.49493]
[1778525125116,57.2,81899.16,0.11,-0.00309,0.0,0.5021]
[1778525129144,57.2,81882.33,0.11,-0.00314,0.0,0.50962]
[1778525134179,57.2,81883.68,0.11,-0.00313,0.0,0.50807]
[1778525139214,57.2,81885.42,0.11,-0.00313,0.0,0.50728]
[1778525144249,57.2,81895.97,0.11,-0.0031,0.0,0.50258]
[1778525147271,57.2,81911.11,0.11,-0.00305,0.0,0.49589]
[1778525153809,57.2,81904.08,0.11,-0.00307,0.0,0.49899]
[1778525159354,57.2,81905.96,0.11,-0.00307,0.0,0.49816]
[1778525164393,57.2,81907.35,0.11,-0.00306,0.0,0.49754]
[1778525167932,57.2,81906.7,0.11,-0.00306,0.0,0.49783]
[1778525168026,57.2,81913.31,0.11,-0.00304,0.0,0.49492]
[1778525168731,57.2,81913.31,0.11,-0.00304,0.0,0.49492]
[1778525168759,57.2,81913.7,0.11,-0.00304,0.0,0.49475]
[1778525173950,57.2,81927.26,0.11,-0.003,0.0,0.48884]
[1778525179515,57.2,81928.39,0.11,-0.003,0.0,0.48835]
[1778525181525,57.2,81945.81,0.11,-0.00295,0.0,0.48085]
[1778525182532,57.2,81965.79,0.11,-0.00289,0.0,0.47238]
[1778525187565,57.2,81971.94,0.11,-0.00287,0.0,0.4698]
[1778525192601,57.2,81982.52,0.11,-0.00283,0.0,0.4645]
[1778525197635,57.2,81997.03,0.11,-0.00279,0.0,0.45851]
[1778525202670,57.2,82006.69,0.11,-0.00277,0.0,0.45457]
[1778525206699,57.2,81991.68,0.11,-0.00281,0.0,0.46071]
[1778525211734,57.2,81997.91,0.11,-0.00279,0.0,0.45815]
[1778525216769,57.2,82001.76,0.11,-0.00278,0.0,0.45658]
[1778525221806,57.2,82008.09,0.11,-0.00276,0.0,0.454]
[1778525226848,57.2,82010.59,0.11,-0.00276,0.0,0.45298]
[1778525231877,57.2,82007.03,0.11,-0.00277,0.0,0.45443]
[1778525236910,57.2,82007.31,0.11,-0.00276,0.0,0.45431]
[1778525241945,57.2,82006.01,0.11,-0.00277,0.0,0.45484]
[1778525245527,57.2,82006.21,0.11,-0.00277,0.0,0.45476]
[1778525245973,57.2,82006.37,0.11,-0.00277,0.0,0.4547]
[1778525251010,57.2,82006.82,0.11,-0.00276,0.0,0.45364]
[1778525256045,57.2,82006.21,0.11,-0.00276,0.0,0.45389]
[1778525261080,57.2,82007.17,0.11,-0.00276,0.0,0.4535]
[1778525266124,57.2,82006.45,0.11,-0.00276,0.0,0.45379]
[1778525271165,57.2,82025.3,0.11,-0.00271,0.0,0.44619]
[1778525276198,57.2,82036.68,0.11,-0.00268,0.0,0.44165]
[1778525281233,57.2,82042.22,0.11,-0.00266,0.0,0.43946]
[1778525283247,57.2,82059.31,0.11,-0.00262,0.0,0.43275]
[1778525288282,57.2,82062.04,0.11,-0.00261,0.0,0.43169]
[1778525291248,57.2,82060.61,0.11,-0.00262,0.0,0.43224]
[1778525291308,57.2,82051.12,0.11,-0.00264,0.0,0.43595]
[1778525296339,57.2,82047.24,0.11,-0.00265,0.0,0.43748]
[1778525301373,57.2,82038.8,0.11,-0.00267,0.0,0.44081]
[1778525307417,57.2,82037.34,0.11,-0.00268,0.0,0.44139]
[1778525312450,57.2,82031.86,0.11,-0.00269,0.0,0.44271]
[1778525317489,57.2,82035.63,0.11,-0.00268,0.0,0.44121]
[1778525322522,57.2,82037.83,0.11,-0.00267,0.0,0.44034]
[1778525327558,57.2,82036.52,0.11,-0.00267,0.0,0.44086]
[1778525333600,57.2,82035.73,0.11,-0.00268,0.0,0.44117]
[1778525338635,57.2,82033.96,0.11,-0.00268,0.0,0.44187]
[1778525343670,57.2,82042.38,0.11,-0.00266,0.0,0.43854]
[1778525348705,57.2,82028.73,0.11,-0.0027,0.0,0.44395]
[1778525353740,57.2,82029.42,0.11,-0.00269,0.0,0.44368]
[1778525358775,57.2,82031.39,0.11,-0.00269,0.0,0.44289]
[1778525363811,57.2,82029.52,0.11,-0.00269,0.0,0.44364]
[1778525368846,57.2,82022.29,0.11,-0.00271,0.0,0.44653]
[1778525373881,57.2,82020.53,0.11,-0.00271,0.0,0.44637]
[1778525378916,57.2,82025.77,0.11,-0.0027,0.0,0.44428]
[1778525383951,57.2,82019.35,0.11,-0.00272,0.0,0.44684]
[1778525388987,57.2,82010.3,0.11,-0.00274,0.0,0.45049]
[1778525394022,57.2,82007.55,0.11,-0.00275,0.0,0.4516]
[1778525402078,57.2,82006.1,0.11,-0.00275,0.0,0.45219]
[1778525407114,57.2,82012.0,0.11,-0.00274,0.0,0.4498]
[1778525413155,57.2,82005.67,0.11,-0.00275,0.0,0.45236]
[1778525418189,57.2,82006.2,0.11,-0.00275,0.0,0.45215]
[1778525423225,57.2,82002.2,0.11,-0.00276,0.0,0.45377]
[1778525428262,57.2,82012.43,0.11,-0.00273,0.0,0.44963]
[1778525433303,57.2,82011.21,0.11,-0.00273,0.0,0.44925]
[1778525438333,57.2,82009.77,0.11,-0.00274,0.0,0.44983]
[1778525443369,57.2,82017.0,0.11,-0.00272,0.0,0.44692]
[1778525449411,57.2,82021.21,0.11,-0.00271,0.0,0.44524]
[1778525453442,57.2,82037.83,0.11,-0.00266,0.0,0.43863]
[1778525458479,57.2,82030.03,0.11,-0.00268,0.0,0.44172]
[1778525463512,57.2,82027.22,0.11,-0.00269,0.0,0.44284]
[1778525468547,57.2,82025.8,0.11,-0.00269,0.0,0.4434]
[1778525473582,57.2,82024.42,0.11,-0.0027,0.0,0.44395]
[1778525478619,57.2,82028.16,0.11,-0.00269,0.0,0.44246]
[1778525483652,57.2,82016.25,0.11,-0.00272,0.0,0.44722]
[1778525488689,57.2,82013.76,0.11,-0.00273,0.0,0.44822]
[1778525493723,57.2,82003.6,0.11,-0.00275,0.0,0.45146]
[1778525498758,57.2,82001.11,0.11,-0.00276,0.0,0.45246]
[1778525503792,57.2,81999.03,0.11,-0.00276,0.0,0.45331]
[1778525508828,57.2,82003.17,0.11,-0.00275,0.0,0.45163]
[1778525513868,57.2,82008.51,0.11,-0.00274,0.0,0.44947]
[1778525518897,57.2,82019.77,0.11,-0.0027,0.0,0.44495]
[1778525523932,57.2,82015.79,0.11,-0.00272,0.0,0.44654]
[1778525528969,57.2,82006.77,0.11,-0.00274,0.0,0.45017]
[1778525534003,57.2,82007.36,0.11,-0.00274,0.0,0.44993]
[1778525539038,57.2,82007.56,0.11,-0.00274,0.0,0.44985]
[1778525544073,57.2,82006.52,0.11,-0.00274,0.0,0.45027]
[1778525546561,57.2,82005.46,0.11,-0.00274,0.0,0.4507]
[1778525549110,57.2,82004.01,0.11,-0.00275,0.0,0.45129]
[1778525554144,57.2,82004.65,0.11,-0.00274,0.0,0.45016]
[1778525560187,57.2,82004.59,0.11,-0.00274,0.0,0.45018]
[1778525565221,57.2,82003.59,0.11,-0.00274,0.0,0.45059]
[1778525570256,57.2,82005.57,0.11,-0.00274,0.0,0.44979]
[1778525576298,57.2,82004.94,0.11,-0.00274,0.0,0.45004]
[1778525581333,57.2,82005.66,0.11,-0.00274,0.0,0.44975]
[1778525586369,57.2,82005.24,0.11,-0.00274,0.0,0.44992]
[1778525591403,57.2,82005.04,0.11,-0.00274,0.0,0.45]
[1778525596438,57.2,82007.22,0.11,-0.00273,0.0,0.44912]
[1778525601483,57.2,82003.43,0.11,-0.00274,0.0,0.45065]
[1778525606518,57.2,81989.64,0.11,-0.00278,0.0,0.45626]
[1778525611554,57.2,81978.15,0.11,-0.00281,0.0,0.46009]
[1778525616589,57.2,81973.98,0.11,-0.00282,0.0,0.46181]
[1778525621624,57.2,81964.39,0.11,-0.00285,0.0,0.46579]
[1778525626659,57.2,81962.63,0.11,-0.00285,0.0,0.46652]
[1778525631694,57.2,81962.77,0.11,-0.00285,0.0,0.46647]
[1778525636732,57.2,81961.79,0.11,-0.00286,0.0,0.46687]
[1778525641800,57.2,81956.8,0.11,-0.00287,0.0,0.46896]
[1778525642773,57.2,81939.32,0.11,-0.00292,0.0,0.47633]
[1778525647815,57.2,81906.65,0.11,-0.00302,0.0,0.49039]
[1778525652851,57.2,81895.96,0.11,-0.00305,0.0,0.49506]
[1778525657923,57.2,81891.64,0.11,-0.00306,0.0,0.49696]
[1778525659900,57.2,81875.68,0.11,-0.00311,0.0,0.50404]
[1778525664943,57.2,81862.13,0.11,-0.00316,0.0,0.51012]
[1778525669977,57.2,81861.04,0.11,-0.00316,0.0,0.51061]
[1778525673000,57.2,81877.23,0.11,-0.0031,0.0,0.5024]
[1778525678036,57.2,81882.35,0.11,-0.00309,0.0,0.50013]
[1778525683069,57.2,81886.17,0.11,-0.00308,0.0,0.49844]
[1778525688107,57.2,81883.04,0.11,-0.00308,0.0,0.49982]
[1778525693139,57.2,81886.69,0.11,-0.00307,0.0,0.49821]
[1778525698174,57.2,81888.88,0.11,-0.00307,0.0,0.49724]
[1778525704216,57.2,81887.21,0.11,-0.00307,0.0,0.49798]
[1778525709251,57.2,81893.67,0.11,-0.00305,0.0,0.49513]
[1778525714289,57.2,81888.26,0.11,-0.00307,0.0,0.49751]
[1778525719325,57.2,81880.64,0.11,-0.00309,0.0,0.50089]
[1778525724360,57.2,81897.65,0.11,-0.00304,0.0,0.49339]
[1778525729418,57.2,81897.72,0.11,-0.00304,0.0,0.49336]
[1778525732421,57.2,81910.96,0.11,-0.00299,0.0,0.48666]
[1778525737913,57.2,81928.13,0.11,-0.00294,0.0,0.47928]
[1778525743498,57.2,81932.36,0.11,-0.00293,0.0,0.47747]
[1778525748533,57.2,81940.37,0.11,-0.00291,0.0,0.47407]
[1778525753568,57.2,81938.65,0.11,-0.00291,0.0,0.4748]
[1778525758604,57.2,81940.28,0.11,-0.00291,0.0,0.47411]
[1778525763648,57.2,81953.4,0.11,-0.00287,0.0,0.46859]
[1778525768689,57.2,81966.49,0.11,-0.00283,0.0,0.46313]
[1778525773718,57.2,81970.65,0.11,-0.00282,0.0,0.46141]
[1778525778936,57.2,81970.49,0.11,-0.00282,0.0,0.46148]
[1778525779130,57.2,81970.07,0.11,-0.00282,0.0,0.46165]
[1778525788824,57.2,81970.62,0.11,-0.00282,0.0,0.46143]
[1778525793859,57.2,81966.34,0.11,-0.00283,0.0,0.46231]
[1778525798894,57.2,81963.96,0.11,-0.00283,0.0,0.46329]
[1778525803929,57.2,81963.67,0.11,-0.00283,0.0,0.46341]
[1778525808965,57.2,81965.21,0.11,-0.00283,0.0,0.46277]
[1778525814005,57.2,81975.38,0.11,-0.0028,0.0,0.45858]
[1778525819036,57.2,81977.49,0.11,-0.0028,0.0,0.45771]
[1778525824069,57.2,81972.74,0.11,-0.00281,0.0,0.45966]
[1778525829104,57.2,81970.07,0.11,-0.00282,0.0,0.46077]
[1778525834139,57.2,81970.4,0.11,-0.00282,0.0,0.46063]
[1778525839174,57.2,81978.04,0.11,-0.00279,0.0,0.45749]
[1778525844209,57.2,81974.69,0.11,-0.0028,0.0,0.45886]
[1778525849247,57.2,81970.3,0.11,-0.00282,0.0,0.46067]
[1778525851258,57.2,81940.63,0.11,-0.0029,0.0,0.47215]
[1778525856297,57.2,81929.7,0.11,-0.00293,0.0,0.47678]
[1778525861333,57.2,81928.4,0.11,-0.00293,0.0,0.47734]
[1778525866367,57.2,81943.1,0.11,-0.00289,0.0,0.47111]
[1778525871401,57.2,81942.02,0.11,-0.00289,0.0,0.47157]
[1778525876437,57.2,81941.11,0.11,-0.00289,0.0,0.47195]
[1778525881473,57.2,81939.19,0.11,-0.0029,0.0,0.47276]
[1778525885500,57.2,81923.3,0.11,-0.00295,0.0,0.47951]
[1778525890536,57.2,81907.95,0.11,-0.00299,0.0,0.48611]
[1778525895572,57.2,81905.36,0.11,-0.003,0.0,0.48724]
[1778525900606,57.2,81906.06,0.11,-0.003,0.0,0.48693]
[1778525905641,57.2,81902.53,0.11,-0.00301,0.0,0.48846]
[1778525909115,57.2,81887.57,0.11,-0.00305,0.0,0.495]
[1778525914704,57.2,81895.48,0.11,-0.00302,0.0,0.4906]
[1778525918733,57.2,81880.74,0.11,-0.00307,0.0,0.49707]
[1778525923768,57.2,81879.6,0.11,-0.00307,0.0,0.49758]
[1778525928804,57.2,81881.99,0.11,-0.00307,0.0,0.49652]
[1778525933841,57.2,81882.25,0.11,-0.00306,0.0,0.49641]
[1778525938879,57.2,81879.83,0.11,-0.00307,0.0,0.49747]
[1778525943915,57.2,81884.18,0.11,-0.00306,0.0,0.49556]
[1778525948949,57.2,81882.28,0.11,-0.00306,0.0,0.49639]
[1778525954000,57.2,81890.9,0.11,-0.00304,0.0,0.49261]
[1778525959020,57.2,81883.86,0.11,-0.00306,0.0,0.4957]
[1778525964054,57.2,81884.88,0.11,-0.00306,0.0,0.49525]
[1778525969089,57.2,81884.81,0.11,-0.00306,0.0,0.49528]
[1778525974045,57.2,81880.12,0.11,-0.00307,0.0,0.4964]
[1778525974131,57.2,81863.31,0.11,-0.00312,0.0,0.50387]
[1778525974512,57.2,81863.31,0.11,-0.00312,0.0,0.50387]
[1778525975140,57.2,81859.31,0.11,-0.00313,0.0,0.50565]
[1778525975266,57.2,81859.31,0.11,-0.00313,0.0,0.50565]
[1778525975755,57.2,81859.31,0.11,-0.00313,0.0,0.50565]
[1778525976275,57.2,81858.51,0.11,-0.00313,0.0,0.50601]
[1778525977018,57.2,81858.51,0.11,-0.00313,0.0,0.50601]
[1778525982973,57.2,81859.61,0.11,-0.00313,0.0,0.50552]
[1778525983200,57.2,81855.01,0.11,-0.00314,0.0,0.50758]
[1778525984101,57.2,81855.01,0.11,-0.00314,0.0,0.50758]
[1778525984207,57.2,81847.88,0.11,-0.00317,0.0,0.5108]
[1778525985264,57.2,81843.98,0.11,-0.00318,0.0,0.51257]
[1778525986216,57.2,81830.55,0.11,-0.00322,0.0,0.51869]
[1778525986850,57.2,81830.55,0.11,-0.00322,0.0,0.51869]
[1778525987224,57.2,81837.14,0.11,-0.0032,0.0,0.51568]
[1778525987369,57.2,81837.14,0.11,-0.0032,0.0,0.51568]
[1778525988232,57.2,81843.9,0.11,-0.00318,0.0,0.5126]
[1778525989299,57.2,81837.18,0.11,-0.0032,0.0,0.51566]
[1778525990244,57.2,81838.94,0.11,-0.00319,0.0,0.51486]
[1778525990655,57.2,81838.94,0.11,-0.00319,0.0,0.51486]
[1778525990657,57.2,81837.49,0.11,-0.0032,0.0,0.51552]
[1778525996120,57.2,81840.9,0.11,-0.00319,0.0,0.51396]
[1778525996222,57.2,81848.83,0.11,-0.00316,0.0,0.51037]
[1778526001319,57.2,81851.42,0.11,-0.00315,0.0,0.5092]
[1778526006356,57.2,81859.85,0.11,-0.00313,0.0,0.50541]
[1778526011390,57.2,81853.41,0.11,-0.00315,0.0,0.5083]
[1778526016427,57.2,81866.89,0.11,-0.00311,0.0,0.50227]
[1778526021460,57.2,81859.15,0.11,-0.00313,0.0,0.50573]
[1778526026502,57.2,81862.3,0.11,-0.00312,0.0,0.50432]
[1778526031533,57.2,81863.57,0.11,-0.00311,0.0,0.5028]
[1778526036566,57.2,81861.13,0.11,-0.00312,0.0,0.50389]
[1778526041602,57.2,81858.84,0.11,-0.00313,0.0,0.50491]
[1778526046636,57.2,81862.35,0.11,-0.00311,0.0,0.50334]
[1778526051673,57.2,81860.07,0.11,-0.00312,0.0,0.50436]
[1778526056706,57.2,81859.03,0.11,-0.00312,0.0,0.50483]
[1778526061745,57.2,81845.24,0.11,-0.00317,0.0,0.51103]
[1778526065770,57.2,81866.85,0.11,-0.0031,0.0,0.50134]
[1778526070808,57.2,81871.6,0.11,-0.00309,0.0,0.49923]
[1778526075843,57.2,81873.48,0.11,-0.00308,0.0,0.4984]
[1778526080879,57.2,81876.6,0.11,-0.00307,0.0,0.49702]
[1778526085913,57.2,81876.8,0.11,-0.00307,0.0,0.49693]
[1778526090948,57.2,81878.4,0.11,-0.00306,0.0,0.49622]
[1778526095983,57.2,81879.92,0.11,-0.00305,0.0,0.49461]
[1778526101020,57.2,81880.34,0.11,-0.00305,0.0,0.49443]
[1778526106053,57.2,81880.1,0.11,-0.00305,0.0,0.49454]
[1778526111088,57.2,81875.95,0.11,-0.00307,0.0,0.49636]
[1778526116124,57.2,81871.44,0.11,-0.00308,0.0,0.49836]
[1778526121158,57.2,81864.28,0.11,-0.0031,0.0,0.50153]
[1778526126193,57.2,81844.71,0.11,-0.00316,0.0,0.51031]
[1778526131228,57.2,81825.86,0.11,-0.00322,0.0,0.51889]
[1778526134250,57.2,81802.42,0.11,-0.0033,0.0,0.52974]
[1778526139288,57.2,81799.5,0.11,-0.00331,0.0,0.5311]
[1778526143316,57.2,81781.75,0.11,-0.00337,0.0,0.53947]
[1778526148351,57.2,81777.85,0.11,-0.00338,0.0,0.54132]
[1778526153403,57.2,81779.2,0.11,-0.00337,0.0,0.53968]
[1778526154393,57.2,81756.07,0.11,-0.00345,0.0,0.55075]
[1778526159460,57.2,81744.55,0.11,-0.00349,0.0,0.55634]
[1778526160911,57.2,81728.54,0.11,-0.00354,0.0,0.5642]
[1778526163550,57.2,81737.67,0.11,-0.00351,0.0,0.55971]
[1778526164270,57.2,81737.67,0.11,-0.00351,0.0,0.55971]
[1778526164354,57.2,81756.43,0.11,-0.00345,0.0,0.55058]
[1778526169501,57.2,81761.36,0.11,-0.00343,0.0,0.5482]
[1778526173530,57.2,81777.4,0.11,-0.00338,0.0,0.54053]
[1778526177558,57.2,81755.23,0.11,-0.00345,0.0,0.55116]
[1778526182594,57.2,81768.79,0.11,-0.00341,0.0,0.54464]
[1778526187629,57.2,81773.78,0.11,-0.00339,0.0,0.54225]
[1778526192672,57.2,81776.63,0.11,-0.00338,0.0,0.5409]
[1778526194689,57.2,81792.86,0.11,-0.00333,0.0,0.53322]
[1778526199719,57.2,81794.49,0.11,-0.00332,0.0,0.53246]
[1778526204752,57.2,81786.28,0.11,-0.00335,0.0,0.53632]
[1778526209788,57.2,81789.31,0.11,-0.00334,0.0,0.53489]
[1778526214822,57.2,81777.29,0.11,-0.00337,0.0,0.53958]
[1778526219857,57.2,81781.16,0.11,-0.00336,0.0,0.53774]
[1778526224893,57.2,81788.75,0.11,-0.00333,0.0,0.53416]
[1778526229927,57.2,81784.57,0.11,-0.00335,0.0,0.53613]
[1778526234962,57.2,81782.99,0.11,-0.00335,0.0,0.53688]
[1778526239999,57.2,81779.74,0.11,-0.00336,0.0,0.53842]
[1778526246042,57.2,81780.65,0.11,-0.00336,0.0,0.53799]
[1778526251080,57.2,81780.81,0.11,-0.00336,0.0,0.53791]
[1778526256117,57.2,81790.19,0.11,-0.00333,0.0,0.53349]
[1778526261147,57.2,81791.64,0.11,-0.00332,0.0,0.5328]
[1778526266182,57.2,81790.39,0.11,-0.00333,0.0,0.53339]
[1778526271218,57.2,81790.24,0.11,-0.00332,0.0,0.53247]
[1778526276253,57.2,81791.19,0.11,-0.00332,0.0,0.53202]
[1778526281288,57.2,81789.6,0.11,-0.00332,0.0,0.53277]
[1778526287334,57.2,81776.11,0.11,-0.00337,0.0,0.53914]
[1778526292369,57.2,81767.63,0.11,-0.0034,0.0,0.54317]
[1778526297403,57.2,81766.02,0.11,-0.0034,0.0,0.54394]
[1778526302439,57.2,81769.37,0.11,-0.00339,0.0,0.54234]
[1778526307474,57.2,81762.78,0.11,-0.00341,0.0,0.54549]
[1778526311502,57.2,81778.28,0.11,-0.00336,0.0,0.53811]
[1778526316537,57.2,81783.39,0.11,-0.00334,0.0,0.53569]
[1778526321573,57.2,81790.46,0.11,-0.00332,0.0,0.53236]
[1778526326609,57.2,81792.05,0.11,-0.00332,0.0,0.53162]
[1778526332124,57.2,81799.1,0.11,-0.00329,0.0,0.52734]
[1778526337688,57.2,81788.58,0.11,-0.00332,0.0,0.53225]
[1778526342197,57.2,81803.34,0.11,-0.00327,0.0,0.52537]
[1778526347762,57.2,81805.28,0.11,-0.00327,0.0,0.52447]
[1778526352795,57.2,81805.52,0.11,-0.00327,0.0,0.52436]
[1778526357830,57.2,81812.45,0.11,-0.00324,0.0,0.52115]
[1778526362934,57.2,81817.39,0.11,-0.00323,0.0,0.51888]
[1778526363889,57.2,81833.43,0.11,-0.00318,0.0,0.51157]
[1778526364889,57.2,81853.36,0.11,-0.00311,0.0,0.5026]
[1778526369925,57.2,81868.82,0.11,-0.00307,0.0,0.49574]
[1778526374960,57.2,81874.56,0.11,-0.00305,0.0,0.49322]
[1778526379996,57.2,81877.78,0.11,-0.00304,0.0,0.4918]
[1778526385031,57.2,81881.77,0.11,-0.00303,0.0,0.49006]
[1778526389927,57.2,81881.34,0.11,-0.00303,0.0,0.49025]
[1778526390024,57.2,81881.34,0.11,-0.00303,0.0,0.49025]
[1778526395101,57.2,81876.23,0.11,-0.00304,0.0,0.49155]
[1778526400136,57.2,81876.01,0.11,-0.00304,0.0,0.49164]
[1778526406179,57.2,81875.45,0.11,-0.00304,0.0,0.49189]
[1778526411215,57.2,81876.41,0.11,-0.00304,0.0,0.49147]
[1778526416249,57.2,81884.16,0.11,-0.00301,0.0,0.48809]
[1778526421285,57.2,81885.27,0.11,-0.00301,0.0,0.4876]
[1778526426330,57.2,81886.98,0.11,-0.003,0.0,0.48686]
[1778526428347,57.2,81905.14,0.11,-0.00295,0.0,0.47903]
[1778526433376,57.2,81913.88,0.11,-0.00292,0.0,0.4753]
[1778526438412,57.2,81912.86,0.11,-0.00293,0.0,0.47574]
[1778526443446,57.2,81910.1,0.11,-0.00294,0.0,0.47691]
[1778526448481,57.2,81910.38,0.11,-0.00294,0.0,0.47679]
[1778526453516,57.2,81917.42,0.11,-0.00291,0.0,0.47289]
[1778526459558,57.2,81918.94,0.11,-0.0029,0.0,0.47225]
[1778526464593,57.2,81918.93,0.11,-0.0029,0.0,0.47225]
[1778526469628,57.2,81929.85,0.11,-0.00287,0.0,0.46766]
[1778526474664,57.2,81935.99,0.11,-0.00286,0.0,0.46509]
[1778526479701,57.2,81950.59,0.11,-0.00281,0.0,0.45903]
[1778526484734,57.2,81951.04,0.11,-0.00281,0.0,0.45885]
[1778526489768,57.2,81964.4,0.11,-0.00277,0.0,0.45337]
[1778526494804,57.2,81967.48,0.11,-0.00277,0.0,0.45212]
[1778526497825,57.2,81948.64,0.11,-0.00282,0.0,0.45984]
[1778526499843,57.2,81929.34,0.11,-0.00287,0.0,0.46787]
[1778526501852,57.2,81910.97,0.11,-0.00293,0.0,0.47563]
[1778526506887,57.2,81900.93,0.11,-0.00296,0.0,0.47992]
[1778526511922,57.2,81890.32,0.11,-0.00298,0.0,0.48356]
[1778526517965,57.2,81896.4,0.11,-0.00297,0.0,0.48094]
[1778526523470,57.2,81896.23,0.11,-0.00297,0.0,0.48102]
[1778526529041,57.2,81896.12,0.11,-0.00297,0.0,0.48106]
[1778526534125,57.2,81897.03,0.11,-0.00296,0.0,0.48067]
[1778526539160,57.2,81904.79,0.11,-0.00294,0.0,0.47735]
[1778526544195,57.2,81901.45,0.11,-0.00295,0.0,0.47878]
[1778526549231,57.2,81900.32,0.11,-0.00295,0.0,0.47926]
[1778526554265,57.2,81902.16,0.11,-0.00295,0.0,0.47847]
[1778526559300,57.2,81900.24,0.11,-0.00295,0.0,0.47929]
[1778526564335,57.2,81899.96,0.11,-0.00295,0.0,0.47941]
[1778526569371,57.2,81900.7,0.11,-0.00295,0.0,0.4791]
[1778526574405,57.2,81900.4,0.11,-0.00295,0.0,0.47831]
[1778526579441,57.2,81899.9,0.11,-0.00295,0.0,0.47852]
[1778526585482,57.2,81900.16,0.11,-0.00295,0.0,0.47841]
[1778526590517,57.2,81903.17,0.11,-0.00294,0.0,0.47712]
[1778526595552,57.2,81915.47,0.11,-0.0029,0.0,0.4719]
[1778526600589,57.2,81918.97,0.11,-0.00289,0.0,0.47042]
[1778526605622,57.2,81915.3,0.11,-0.0029,0.0,0.47197]
[1778526610657,57.2,81910.2,0.11,-0.00292,0.0,0.47413]
[1778526615693,57.2,81891.47,0.11,-0.00297,0.0,0.48214]
[1778526620727,57.2,81890.51,0.11,-0.00298,0.0,0.48255]
[1778526625762,57.2,81890.53,0.11,-0.00298,0.0,0.48255]
[1778526630801,57.2,81887.97,0.11,-0.00299,0.0,0.48365]
[1778526633822,57.2,81901.44,0.11,-0.00294,0.0,0.47695]
[1778526638856,57.2,81899.0,0.11,-0.00295,0.0,0.47799]
[1778526643891,57.2,81896.37,0.11,-0.00295,0.0,0.47911]
[1778526648926,57.2,81894.3,0.11,-0.00296,0.0,0.48]
[1778526653963,57.2,81895.32,0.11,-0.00296,0.0,0.47957]
[1778526658996,57.2,81899.48,0.11,-0.00295,0.0,0.47778]
[1778526664032,57.2,81898.88,0.11,-0.00295,0.0,0.47804]
[1778526669066,57.2,81899.87,0.11,-0.00294,0.0,0.47762]
[1778526674546,57.2,81912.56,0.11,-0.00291,0.0,0.47222]
[1778526680152,57.2,81921.18,0.11,-0.00288,0.0,0.46859]
[1778526685186,57.2,81919.81,0.11,-0.00289,0.0,0.46916]
[1778526690218,57.2,81913.23,0.11,-0.0029,0.0,0.47194]
[1778526695253,57.2,81911.38,0.11,-0.0029,0.0,0.47181]
[1778526700288,57.2,81910.95,0.11,-0.00291,0.0,0.47199]
[1778526705324,57.2,81913.28,0.11,-0.0029,0.0,0.47101]
[1778526710359,57.2,81913.98,0.11,-0.0029,0.0,0.47071]
[1778526715394,57.2,81923.54,0.11,-0.00287,0.0,0.4667]
[1778526720429,57.2,81915.4,0.11,-0.00289,0.0,0.47012]
[1778526725464,57.2,81927.08,0.11,-0.00286,0.0,0.46522]
[1778526730501,57.2,81932.79,0.11,-0.00284,0.0,0.46284]
[1778526735534,57.2,81933.79,0.11,-0.00284,0.0,0.46242]
[1778526740570,57.2,81934.3,0.11,-0.00284,0.0,0.46221]
[1778526745608,57.2,81934.66,0.11,-0.00284,0.0,0.46206]
[1778526750641,57.2,81931.47,0.11,-0.00285,0.0,0.46339]
[1778526755674,57.2,81933.57,0.11,-0.00284,0.0,0.46162]
[1778526760712,57.2,81936.89,0.11,-0.00283,0.0,0.46024]
[1778526765748,57.2,81937.01,0.11,-0.00283,0.0,0.46019]
[1778526770782,57.2,81936.06,0.11,-0.00283,0.0,0.46059]
[1778526775818,57.2,81933.74,0.11,-0.00283,0.0,0.46155]
[1778526780853,57.2,81921.6,0.11,-0.00287,0.0,0.46661]
[1778526785889,57.2,81923.54,0.11,-0.00286,0.0,0.46579]
[1778526790924,57.2,81928.97,0.11,-0.00285,0.0,0.46353]
[1778526795958,57.2,81931.08,0.11,-0.00284,0.0,0.46265]
[1778526800994,57.2,81934.43,0.11,-0.00283,0.0,0.46126]
[1778526806029,57.2,81935.01,0.11,-0.00283,0.0,0.46102]
[1778526811071,57.2,81933.45,0.11,-0.00283,0.0,0.46077]
[1778526816102,57.2,81919.16,0.11,-0.00287,0.0,0.46673]
[1778526821136,57.2,81913.6,0.11,-0.00289,0.0,0.46906]
[1778526826171,57.2,81912.06,0.11,-0.00289,0.0,0.46971]
[1778526831206,57.2,81911.25,0.11,-0.00289,0.0,0.47005]
[1778526836241,57.2,81913.28,0.11,-0.00289,0.0,0.4692]
[1778526841276,57.2,81907.73,0.11,-0.0029,0.0,0.47154]
[1778526846311,57.2,81907.94,0.11,-0.0029,0.0,0.47145]
[1778526851347,57.2,81905.76,0.11,-0.00291,0.0,0.47237]
[1778526859402,57.2,81904.33,0.11,-0.00291,0.0,0.47298]
[1778526863452,57.2,81887.16,0.11,-0.00297,0.0,0.4803]
[1778526868488,57.2,81900.22,0.11,-0.00293,0.0,0.47472]
[1778526873521,57.2,81897.08,0.11,-0.00293,0.0,0.47514]
[1778526878556,57.2,81897.56,0.11,-0.00293,0.0,0.47494]
[1778526883591,57.2,81886.61,0.11,-0.00296,0.0,0.47962]
[1778526888632,57.2,81886.45,0.11,-0.00296,0.0,0.47969]
[1778526893661,57.2,81887.15,0.11,-0.00296,0.0,0.47939]
[1778526898700,57.2,81894.08,0.11,-0.00294,0.0,0.47642]
[1778526903732,57.2,81902.72,0.11,-0.00291,0.0,0.47275]
[1778526908767,57.2,81895.9,0.11,-0.00293,0.0,0.47565]
[1778526913801,57.2,81896.74,0.11,-0.00293,0.0,0.47529]
[1778526918841,57.2,81897.41,0.11,-0.00293,0.0,0.475]
[1778526923871,57.2,81884.18,0.11,-0.00297,0.0,0.48066]
[1778526928906,57.2,81884.93,0.11,-0.00297,0.0,0.48034]
[1778526933941,57.2,81886.5,0.11,-0.00296,0.0,0.47875]
[1778526938977,57.2,81883.03,0.11,-0.00297,0.0,0.48024]
[1778526941997,57.2,81868.51,0.11,-0.00301,0.0,0.48651]
[1778526947041,57.2,81860.59,0.11,-0.00303,0.0,0.48997]
[1778526952077,57.2,81859.33,0.11,-0.00304,0.0,0.49052]
[1778526957111,57.2,81866.68,0.11,-0.00302,0.0,0.48731]
[1778526962147,57.2,81869.03,0.11,-0.00301,0.0,0.48629]
[1778526967182,57.2,81866.92,0.11,-0.00301,0.0,0.4872]
[1778526972217,57.2,81867.05,0.11,-0.00301,0.0,0.48715]
[1778526977251,57.2,81868.04,0.11,-0.00301,0.0,0.48672]
[1778526982286,57.2,81872.14,0.11,-0.003,0.0,0.48494]
[1778526987322,57.2,81876.2,0.11,-0.00299,0.0,0.48318]
[1778526992358,57.2,81876.71,0.11,-0.00298,0.0,0.48203]
[1778526997395,57.2,81874.14,0.11,-0.00299,0.0,0.48314]
[1778527000945,57.2,81872.64,0.11,-0.00299,0.0,0.48379]
[1778527001427,57.2,81872.64,0.11,-0.00299,0.0,0.48379]
[1778527007462,57.2,81858.41,0.11,-0.00304,0.0,0.48998]
[1778527012496,57.2,81850.3,0.11,-0.00306,0.0,0.49354]
[1778527017532,57.2,81851.79,0.11,-0.00306,0.0,0.49289]
[1778527022567,57.2,81849.61,0.11,-0.00306,0.0,0.49385]
[1778527027601,57.2,81848.05,0.11,-0.00307,0.0,0.49453]
[1778527032639,57.2,81854.12,0.11,-0.00305,0.0,0.49186]
[1778527037672,57.2,81863.65,0.11,-0.00302,0.0,0.48769]
[1778527039686,57.2,81845.67,0.11,-0.00307,0.0,0.49558]
[1778527044721,57.2,81838.23,0.11,-0.0031,0.0,0.49888]
[1778527049756,57.2,81836.73,0.11,-0.0031,0.0,0.49955]
[1778527054791,57.2,81837.84,0.11,-0.00309,0.0,0.49811]
[1778527059825,57.2,81838.56,0.11,-0.00309,0.0,0.49779]
[1778527064861,57.2,81812.14,0.11,-0.00317,0.0,0.50963]
[1778527070475,57.2,81810.26,0.11,-0.00318,0.0,0.51048]
[1778527070904,57.2,81811.27,0.11,-0.00318,0.0,0.51003]
[1778527071664,57.2,81811.27,0.11,-0.00318,0.0,0.51003]
[1778527071909,57.2,81811.43,0.11,-0.00318,0.0,0.50995]
[1778527077359,57.2,81811.21,0.11,-0.00318,0.0,0.51005]
[1778527082988,57.2,81811.71,0.11,-0.00317,0.0,0.50983]
[1778527088026,57.2,81820.77,0.11,-0.00315,0.0,0.50574]
[1778527093066,57.2,81821.29,0.11,-0.00314,0.0,0.5055]
[1778527098101,57.2,81830.65,0.11,-0.00312,0.0,0.50131]
[1778527103136,57.2,81839.76,0.11,-0.00309,0.0,0.49725]
[1778527108171,57.2,81851.6,0.11,-0.00305,0.0,0.49203]
[1778527113207,57.2,81861.34,0.11,-0.00301,0.0,0.48683]
[1778527119249,57.2,81861.91,0.11,-0.00301,0.0,0.48658]
[1778527124284,57.2,81866.59,0.11,-0.003,0.0,0.48455]
[1778527129319,57.2,81867.75,0.11,-0.003,0.0,0.48405]
[1778527134355,57.2,81871.51,0.11,-0.00298,0.0,0.48242]
[1778527139389,57.2,81877.64,0.11,-0.00297,0.0,0.47978]
[1778527144424,57.2,81890.11,0.11,-0.00293,0.0,0.47445]
[1778527149459,57.2,81899.42,0.11,-0.0029,0.0,0.4705]
[1778527154494,57.2,81887.71,0.11,-0.00294,0.0,0.47547]
[1778527159535,57.2,81887.81,0.11,-0.00294,0.0,0.47543]
[1778527160538,57.2,81869.81,0.11,-0.00299,0.0,0.48316]
[1778527166581,57.2,81858.37,0.11,-0.00302,0.0,0.48813]
[1778527171615,57.2,81857.74,0.11,-0.00302,0.0,0.48747]
[1778527178073,57.2,81860.13,0.11,-0.00301,0.0,0.48643]
[1778527183699,57.2,81866.37,0.11,-0.00299,0.0,0.48372]
[1778527188734,57.2,81866.36,0.11,-0.00299,0.0,0.48372]
[1778527193769,57.2,81865.84,0.11,-0.003,0.0,0.48395]
[1778527199811,57.2,81867.18,0.11,-0.00299,0.0,0.48337]
[1778527204847,57.2,81871.68,0.11,-0.00298,0.0,0.48142]
[1778527209881,57.2,81884.54,0.11,-0.00294,0.0,0.47591]
[1778527214917,57.2,81882.36,0.11,-0.00295,0.0,0.47684]
[1778527218353,57.2,81898.42,0.11,-0.0029,0.0,0.47002]
[1778527223981,57.2,81898.06,0.11,-0.0029,0.0,0.47017]
[1778527229016,57.2,81900.88,0.11,-0.00289,0.0,0.46898]
[1778527234056,57.2,81900.84,0.11,-0.00289,0.0,0.46809]
[1778527239085,57.2,81887.59,0.11,-0.00293,0.0,0.47369]
[1778527244120,57.2,81882.58,0.11,-0.00294,0.0,0.47583]
[1778527249156,57.2,81880.31,0.11,-0.00295,0.0,0.4768]
[1778527254197,57.2,81871.01,0.11,-0.00297,0.0,0.48079]
[1778527259233,57.2,81871.45,0.11,-0.00297,0.0,0.4806]
[1778527264267,57.2,81867.88,0.11,-0.00298,0.0,0.48214]
[1778527269302,57.2,81863.1,0.11,-0.003,0.0,0.4842]
[1778527274339,57.2,81862.61,0.11,-0.003,0.0,0.48442]
[1778527279374,57.2,81865.32,0.11,-0.00299,0.0,0.48324]
[1778527284407,57.2,81867.27,0.11,-0.00299,0.0,0.4824]
[1778527289445,57.2,81870.23,0.11,-0.00298,0.0,0.48112]
[1778527294477,57.2,81862.68,0.11,-0.00299,0.0,0.48346]
[1778527299512,57.2,81852.4,0.11,-0.00303,0.0,0.48793]
[1778527304548,57.2,81852.84,0.11,-0.00302,0.0,0.48773]
[1778527309583,57.2,81861.13,0.11,-0.003,0.0,0.48413]
[1778527314622,57.2,81860.41,0.11,-0.003,0.0,0.48444]
[1778527319658,57.2,81859.51,0.11,-0.003,0.0,0.48483]
[1778527324692,57.2,81858.1,0.11,-0.00301,0.0,0.48544]
[1778527333755,57.2,81857.52,0.11,-0.00301,0.0,0.4857]
[1778527338790,57.2,81832.95,0.11,-0.00308,0.0,0.49648]
[1778527343824,57.2,81825.63,0.11,-0.00311,0.0,0.49973]
[1778527349274,57.2,81820.54,0.11,-0.00312,0.0,0.502]
[1778527355910,57.2,81814.26,0.11,-0.00314,0.0,0.50386]
[1778527360945,57.2,81816.42,0.11,-0.00313,0.0,0.50289]
[1778527366987,57.2,81819.15,0.11,-0.00312,0.0,0.50167]
[1778527372023,57.2,81818.84,0.11,-0.00312,0.0,0.50181]
[1778527377058,57.2,81825.79,0.11,-0.0031,0.0,0.49871]
[1778527382092,57.2,81837.85,0.11,-0.00306,0.0,0.49337]
[1778527387129,57.2,81847.5,0.11,-0.00303,0.0,0.48913]
[1778527390165,57.2,81867.19,0.11,-0.00297,0.0,0.48058]
[1778527392173,57.2,81901.67,0.11,-0.00287,0.0,0.46593]
[1778527397213,57.2,81903.46,0.11,-0.00287,0.0,0.46518]
[1778527402246,57.2,81899.69,0.11,-0.00288,0.0,0.46676]
[1778527407598,57.2,81889.26,0.11,-0.00291,0.0,0.47116]
[1778527407674,57.2,81886.03,0.11,-0.00292,0.0,0.47253]
[1778527408805,57.2,81886.03,0.11,-0.00292,0.0,0.47253]
[1778527408860,57.2,81974.74,0.11,-0.00267,0.0,0.43617]
[1778527409720,57.2,82010.02,0.11,-0.00257,0.0,0.42241]
[1778527411338,57.2,82034.13,0.11,-0.00251,0.0,0.4124]
[1778527414355,57.2,82055.39,0.11,-0.00245,0.0,0.40447]
[1778527419788,57.2,82056.25,0.11,-0.00245,0.0,0.40415]
[1778527425437,57.2,82051.51,0.11,-0.00246,0.0,0.40591]
[1778527430472,57.2,82057.82,0.11,-0.00245,0.0,0.40357]
[1778527435506,57.2,82057.01,0.11,-0.00245,0.0,0.40387]
[1778527440541,57.2,82056.4,0.11,-0.00245,0.0,0.40409]
[1778527445576,57.2,82059.46,0.11,-0.00244,0.0,0.40296]
[1778527450611,57.2,82057.07,0.11,-0.00245,0.0,0.40385]
[1778527455646,57.2,82055.12,0.11,-0.00245,0.0,0.40457]
[1778527460682,57.2,82047.58,0.11,-0.00247,0.0,0.40737]
[1778527465716,57.2,82047.24,0.11,-0.00247,0.0,0.40749]
[1778527470751,57.2,82046.94,0.11,-0.00247,0.0,0.40761]
[1778527475786,57.2,82043.38,0.11,-0.00248,0.0,0.40812]
[1778527480822,57.2,82041.89,0.11,-0.00248,0.0,0.40867]
[1778527485857,57.2,82043.54,0.11,-0.00248,0.0,0.40806]
[1778527490892,57.2,82042.06,0.11,-0.00248,0.0,0.40861]
[1778527495928,57.2,82042.05,0.11,-0.00248,0.0,0.40861]
[1778527500963,57.2,82044.36,0.11,-0.00247,0.0,0.40775]
[1778527505996,57.2,82043.15,0.11,-0.00248,0.0,0.4082]
[1778527511031,57.2,82043.31,0.11,-0.00248,0.0,0.40814]
[1778527516074,57.2,82043.73,0.11,-0.00248,0.0,0.40799]
[1778527521113,57.2,82036.62,0.11,-0.00249,0.0,0.41065]
[1778527526146,57.2,82038.6,0.11,-0.00249,0.0,0.4099]
[1778527531181,57.2,82038.03,0.11,-0.00249,0.0,0.4093]
[1778527536216,57.2,82040.22,0.11,-0.00248,0.0,0.40848]
[1778527541251,57.2,82038.71,0.11,-0.00248,0.0,0.40904]
[1778527546287,57.2,82038.07,0.11,-0.00249,0.0,0.40928]
[1778527551321,57.2,82035.63,0.11,-0.00249,0.0,0.4102]
[1778527556357,57.2,82036.88,0.11,-0.00249,0.0,0.40973]
[1778527561393,57.2,82035.82,0.11,-0.00249,0.0,0.41013]
[1778527570842,57.2,82031.04,0.11,-0.0025,0.0,0.41192]
[1778527576498,57.2,82028.92,0.11,-0.00251,0.0,0.41272]
[1778527581534,57.2,82028.69,0.11,-0.00251,0.0,0.41281]
[1778527586568,57.2,82026.79,0.11,-0.00251,0.0,0.41352]
[1778527591604,57.2,82025.78,0.11,-0.00251,0.0,0.41308]
[1778527595631,57.2,81991.85,0.11,-0.0026,0.0,0.42606]
[1778527601062,57.2,81990.5,0.11,-0.0026,0.0,0.42658]
[1778527606710,57.2,81993.95,0.11,-0.0026,0.0,0.42524]
[1778527611938,57.2,81994.87,0.11,-0.00259,0.0,0.42489]
[1778527612029,57.2,81994.82,0.11,-0.00259,0.0,0.42491]
[1778527613074,57.2,81994.82,0.11,-0.00259,0.0,0.42491]
[1778527613083,57.2,81993.38,0.11,-0.0026,0.0,0.42547]
[1778527618795,57.2,81976.95,0.11,-0.00264,0.0,0.43187]
[1778527623828,57.2,81959.86,0.11,-0.00269,0.0,0.43862]
[1778527628862,57.2,81955.14,0.11,-0.0027,0.0,0.44051]
[1778527633899,57.2,81947.58,0.11,-0.00272,0.0,0.44353]
[1778527638933,57.2,81946.85,0.11,-0.00272,0.0,0.44383]
[1778527641953,57.2,81932.09,0.11,-0.00276,0.0,0.4498]
[1778527646988,57.2,81925.86,0.11,-0.00278,0.0,0.45234]
[1778527652045,57.2,81926.83,0.11,-0.00277,0.0,0.45106]
[1778527657076,57.2,81906.99,0.11,-0.00283,0.0,0.45921]
[1778527662114,57.2,81903.05,0.11,-0.00284,0.0,0.46085]
[1778527667147,57.2,81906.48,0.11,-0.00283,0.0,0.45942]
[1778527672182,57.2,81907.27,0.11,-0.00283,0.0,0.4591]
[1778527677217,57.2,81895.76,0.11,-0.00286,0.0,0.46389]
[1778527681625,57.2,81880.6,0.11,-0.00291,0.0,0.47026]
[1778527687288,57.2,81889.79,0.11,-0.00288,0.0,0.46639]
[1778527692322,57.2,81891.15,0.11,-0.00288,0.0,0.46582]
[1778527697357,57.2,81877.71,0.11,-0.00292,0.0,0.47149]
[1778527702392,57.2,81878.89,0.11,-0.00291,0.0,0.47099]
[1778527707428,57.2,81884.27,0.11,-0.0029,0.0,0.46871]
[1778527712462,57.2,81886.03,0.11,-0.00289,0.0,0.46706]
[1778527717497,57.2,81887.77,0.11,-0.00288,0.0,0.46633]
[1778527722532,57.2,81881.59,0.11,-0.0029,0.0,0.46893]
[1778527727567,57.2,81875.98,0.11,-0.00292,0.0,0.47131]
[1778527732603,57.2,81877.35,0.11,-0.00291,0.0,0.47072]
[1778527737638,57.2,81875.82,0.11,-0.00292,0.0,0.47137]
[1778527742674,57.2,81872.57,0.11,-0.00293,0.0,0.47275]
[1778527747715,57.2,81853.08,0.11,-0.00298,0.0,0.4811]
[1778527752744,57.2,81855.18,0.11,-0.00298,0.0,0.4802]
[1778527757780,57.2,81855.53,0.11,-0.00298,0.0,0.48005]
[1778527760800,57.2,81872.75,0.11,-0.00292,0.0,0.47268]
[1778527765836,57.2,81881.18,0.11,-0.0029,0.0,0.4691]
[1778527770869,57.2,81886.97,0.11,-0.00288,0.0,0.46667]
[1778527775905,57.2,81886.34,0.11,-0.00288,0.0,0.46602]
[1778527780940,57.2,81877.93,0.11,-0.0029,0.0,0.46957]
[1778527785975,57.2,81878.65,0.11,-0.0029,0.0,0.46926]
[1778527791012,57.2,81886.45,0.11,-0.00288,0.0,0.46598]
[1778527796045,57.2,81895.24,0.11,-0.00285,0.0,0.4623]
[1778527801080,57.2,81901.69,0.11,-0.00283,0.0,0.45962]
[1778527806115,57.2,81892.93,0.11,-0.00286,0.0,0.46326]
[1778527811153,57.2,81892.88,0.11,-0.00286,0.0,0.46328]
[1778527816186,57.2,81902.82,0.11,-0.00283,0.0,0.45915]
[1778527821226,57.2,81902.45,0.11,-0.00283,0.0,0.4593]
[1778527822227,57.2,81887.32,0.11,-0.00288,0.0,0.46561]
[1778527827262,57.2,81886.84,0.11,-0.00288,0.0,0.46581]
[1778527832300,57.2,81883.63,0.11,-0.00288,0.0,0.46625]
[1778527837333,57.2,81890.66,0.11,-0.00286,0.0,0.46331]
[1778527842367,57.2,81892.96,0.11,-0.00285,0.0,0.46235]
[1778527847402,57.2,81893.64,0.11,-0.00285,0.0,0.46206]
[1778527852841,57.2,81894.39,0.11,-0.00285,0.0,0.46175]
[1778527858479,57.2,81887.05,0.11,-0.00287,0.0,0.46482]
[1778527863515,57.2,81888.69,0.11,-0.00287,0.0,0.46413]
[1778527868549,57.2,81901.81,0.11,-0.00283,0.0,0.45867]
[1778527873592,57.2,81904.31,0.11,-0.00282,0.0,0.45764]
[1778527878622,57.2,81899.09,0.11,-0.00284,0.0,0.4598]
[1778527883660,57.2,81894.11,0.11,-0.00285,0.0,0.46187]
[1778527887685,57.2,81912.5,0.11,-0.0028,0.0,0.45426]
[1778527893130,57.2,81919.34,0.11,-0.00277,0.0,0.45057]
[1778527898763,57.2,81910.67,0.11,-0.0028,0.0,0.45412]
[1778527903798,57.2,81911.78,0.11,-0.0028,0.0,0.45367]
[1778527909841,57.2,81921.77,0.11,-0.00277,0.0,0.44958]
[1778527915883,57.2,81921.13,0.11,-0.00277,0.0,0.44985]
[1778527920920,57.2,81917.44,0.11,-0.00278,0.0,0.45135]
[1778527925955,57.2,81915.67,0.11,-0.00278,0.0,0.45207]
[1778527930991,57.2,81916.6,0.11,-0.00278,0.0,0.45169]
[1778527936026,57.2,81916.7,0.11,-0.00278,0.0,0.45165]
[1778527941061,57.2,81913.78,0.11,-0.00279,0.0,0.45285]
[1778527946096,57.2,81913.72,0.11,-0.00279,0.0,0.45287]
[1778527952138,57.2,81915.51,0.11,-0.00278,0.0,0.45125]
[1778527957173,57.2,81913.93,0.11,-0.00278,0.0,0.4519]
[1778527962208,57.2,81914.56,0.11,-0.00278,0.0,0.45164]
[1778527967243,57.2,81917.2,0.11,-0.00277,0.0,0.45056]
[1778527972280,57.2,81918.3,0.11,-0.00277,0.0,0.45011]
[1778527979328,57.2,81918.2,0.11,-0.00277,0.0,0.45016]
[1778527984363,57.2,81918.49,0.11,-0.00277,0.0,0.45004]
[1778527990405,57.2,81918.25,0.11,-0.00277,0.0,0.45013]
[1778527995440,57.2,81906.24,0.11,-0.00281,0.0,0.45505]
[1778528000477,57.2,81900.36,0.11,-0.00282,0.0,0.45748]
[1778528005510,57.2,81887.21,0.11,-0.00286,0.0,0.46294]
[1778528010545,57.2,81886.99,0.11,-0.00286,0.0,0.46304]
[1778528015580,57.2,81889.06,0.11,-0.00285,0.0,0.46127]
[1778528021623,57.2,81888.3,0.11,-0.00285,0.0,0.46159]
[1778528026657,57.2,81886.55,0.11,-0.00286,0.0,0.46232]
[1778528031692,57.2,81887.84,0.11,-0.00285,0.0,0.46178]
[1778528036727,57.2,81881.47,0.11,-0.00287,0.0,0.46444]
[1778528041761,57.2,81872.58,0.11,-0.0029,0.0,0.46818]
[1778528047804,57.2,81865.4,0.11,-0.00292,0.0,0.47122]
[1778528052839,57.2,81863.84,0.11,-0.00292,0.0,0.47188]
[1778528057876,57.2,81873.48,0.11,-0.00289,0.0,0.4678]
[1778528062913,57.2,81871.24,0.11,-0.0029,0.0,0.46874]
[1778528067948,57.2,81865.61,0.11,-0.00292,0.0,0.47113]
[1778528072986,57.2,81868.17,0.11,-0.0029,0.0,0.46913]
[1778528078021,57.2,81867.66,0.11,-0.00291,0.0,0.46935]
[1778528083056,57.2,81865.49,0.11,-0.00291,0.0,0.47026]
[1778528088091,57.2,81866.76,0.11,-0.00291,0.0,0.46973]
[1778528093131,57.2,81863.45,0.11,-0.00292,0.0,0.47113]
[1778528098161,57.2,81856.86,0.11,-0.00294,0.0,0.47393]
[1778528103196,57.2,81854.1,0.11,-0.00295,0.0,0.47511]
[1778528108233,57.2,81853.46,0.11,-0.00295,0.0,0.47539]
[1778528113266,57.2,81852.48,0.11,-0.00295,0.0,0.47581]
[1778528118301,57.2,81854.28,0.11,-0.00295,0.0,0.47504]
[1778528123336,57.2,81853.63,0.11,-0.00295,0.0,0.47531]
[1778528128371,57.2,81850.69,0.11,-0.00296,0.0,0.47657]
[1778528133406,57.2,81850.59,0.11,-0.00295,0.0,0.47569]
[1778528138442,57.2,81859.66,0.11,-0.00292,0.0,0.47182]
[1778528143476,57.2,81861.73,0.11,-0.00292,0.0,0.47094]
[1778528148519,57.2,81867.08,0.11,-0.0029,0.0,0.46868]
[1778528153553,57.2,81861.91,0.11,-0.00292,0.0,0.47087]
[1778528158588,57.2,81870.86,0.11,-0.00289,0.0,0.46708]
[1778528163623,57.2,81871.3,0.11,-0.00289,0.0,0.4669]
[1778528168659,57.2,81870.96,0.11,-0.00289,0.0,0.46704]
[1778528173695,57.2,81872.73,0.11,-0.00289,0.0,0.4663]
[1778528178729,57.2,81875.34,0.11,-0.00288,0.0,0.4652]
[1778528183764,57.2,81881.85,0.11,-0.00286,0.0,0.46247]
[1778528188800,57.2,81879.92,0.11,-0.00287,0.0,0.46328]
[1778528193835,57.2,81875.74,0.11,-0.00287,0.0,0.46412]
[1778528198870,57.2,81876.25,0.11,-0.00287,0.0,0.46391]
[1778528203905,57.2,81875.19,0.11,-0.00287,0.0,0.46435]
[1778528208940,57.2,81882.88,0.11,-0.00285,0.0,0.46114]
[1778528213974,57.2,81891.34,0.11,-0.00283,0.0,0.45763]
[1778528219010,57.2,81891.65,0.11,-0.00283,0.0,0.4575]
[1778528222928,57.2,81901.91,0.11,-0.0028,0.0,0.45327]
[1778528223039,57.2,81901.22,0.11,-0.0028,0.0,0.45355]
[1778528224095,57.2,81901.22,0.11,-0.0028,0.0,0.45355]
[1778528224150,57.2,81900.06,0.11,-0.0028,0.0,0.45403]
[1778528230088,57.2,81900.02,0.11,-0.0028,0.0,0.45405]
[1778528235531,57.2,81907.91,0.11,-0.00278,0.0,0.45081]
[1778528241165,57.2,81906.79,0.11,-0.00278,0.0,0.45127]
[1778528246201,57.2,81905.78,0.11,-0.00279,0.0,0.45168]
[1778528251239,57.2,81908.05,0.11,-0.00277,0.0,0.44987]
[1778528256271,57.2,81904.76,0.11,-0.00278,0.0,0.45121]
[1778528262313,57.2,81902.73,0.11,-0.00279,0.0,0.45204]
[1778528267348,57.2,81901.81,0.11,-0.00279,0.0,0.45242]
[1778528272384,57.2,81902.31,0.11,-0.00279,0.0,0.45222]
[1778528277419,57.2,81894.87,0.11,-0.00281,0.0,0.45527]
[1778528282454,57.2,81894.51,0.11,-0.00281,0.0,0.45542]
[1778528287489,57.2,81895.54,0.11,-0.00281,0.0,0.455]
[1778528292526,57.2,81898.44,0.11,-0.0028,0.0,0.4538]
[1778528297561,57.2,81900.0,0.11,-0.0028,0.0,0.45316]
[1778528302595,57.2,81900.04,0.11,-0.0028,0.0,0.45315]
[1778528307630,57.2,81900.96,0.11,-0.00279,0.0,0.45277]
[1778528312665,57.2,81901.29,0.11,-0.00279,0.0,0.45174]
[1778528317702,57.2,81904.59,0.11,-0.00278,0.0,0.4504]
[1778528322735,57.2,81899.63,0.11,-0.00279,0.0,0.45242]
[1778528327770,57.2,81888.99,0.11,-0.00282,0.0,0.45681]
[1778528332805,57.2,81891.69,0.11,-0.00281,0.0,0.45569]
[1778528337840,57.2,81891.48,0.11,-0.00282,0.0,0.45578]
[1778528342875,57.2,81892.6,0.11,-0.00281,0.0,0.45531]
[1778528347910,57.2,81891.62,0.11,-0.00281,0.0,0.45572]
[1778528352945,57.2,81889.6,0.11,-0.00282,0.0,0.45655]
[1778528357982,57.2,81874.35,0.11,-0.00286,0.0,0.46289]
[1778528361001,57.2,81889.27,0.11,-0.00282,0.0,0.45669]
[1778528366454,57.2,81888.19,0.11,-0.00282,0.0,0.45714]
[1778528372078,57.2,81898.02,0.11,-0.00279,0.0,0.4522]
[1778528377118,57.2,81904.09,0.11,-0.00277,0.0,0.44971]
[1778528379131,57.2,81921.47,0.11,-0.00273,0.0,0.44267]
[1778528384166,57.2,81919.51,0.11,-0.00273,0.0,0.44346]
[1778528389201,57.2,81919.87,0.11,-0.00273,0.0,0.44332]
[1778528395247,57.2,81913.9,0.11,-0.00275,0.0,0.44573]
[1778528400279,57.2,81922.4,0.11,-0.00272,0.0,0.4423]
[1778528405314,57.2,81925.01,0.11,-0.00272,0.0,0.44125]
[1778528410353,57.2,81935.13,0.11,-0.00269,0.0,0.43721]
[1778528415383,57.2,81938.15,0.11,-0.00268,0.0,0.43601]
[1778528419412,57.2,81957.67,0.11,-0.00263,0.0,0.42832]
[1778528424449,57.2,81957.17,0.11,-0.00263,0.0,0.42852]
[1778528429485,57.2,81961.47,0.11,-0.00262,0.0,0.42684]
[1778528434524,57.2,81959.95,0.11,-0.00262,0.0,0.42658]
[1778528439556,57.2,81959.85,0.11,-0.00262,0.0,0.42662]
[1778528444595,57.2,81967.32,0.11,-0.0026,0.0,0.42372]
[1778528449627,57.2,81978.69,0.11,-0.00257,0.0,0.41934]
[1778528454664,57.2,81976.2,0.11,-0.00257,0.0,0.42029]
[1778528459699,57.2,81969.75,0.11,-0.00259,0.0,0.42278]
[1778528464734,57.2,81963.3,0.11,-0.00261,0.0,0.42528]
[1778528469769,57.2,81963.26,0.11,-0.00261,0.0,0.42529]
[1778528474804,57.2,81951.03,0.11,-0.00264,0.0,0.43006]
[1778528479842,57.2,81951.28,0.11,-0.00264,0.0,0.42997]
[1778528484874,57.2,81952.61,0.11,-0.00263,0.0,0.42945]
[1778528490919,57.2,81943.16,0.11,-0.00266,0.0,0.43316]
[1778528495954,57.2,81943.98,0.11,-0.00265,0.0,0.43198]
[1778528500989,57.2,81944.36,0.11,-0.00265,0.0,0.43183]
[1778528506024,57.2,81946.94,0.11,-0.00265,0.0,0.43081]
[1778528511060,57.2,81953.24,0.11,-0.00263,0.0,0.42834]
[1778528516094,57.2,81953.85,0.11,-0.00263,0.0,0.42811]
[1778528521129,57.2,81943.08,0.11,-0.00266,0.0,0.43233]
[1778528526170,57.2,81947.34,0.11,-0.00264,0.0,0.43066]
[1778528531205,57.2,81949.83,0.11,-0.00264,0.0,0.42968]
[1778528536240,57.2,81950.63,0.11,-0.00264,0.0,0.42937]
[1778528541275,57.2,81953.5,0.11,-0.00263,0.0,0.42824]
[1778528546310,57.2,81958.18,0.11,-0.00261,0.0,0.42642]
[1778528551345,57.2,81958.17,0.11,-0.00261,0.0,0.42557]
[1778528556381,57.2,81959.29,0.11,-0.00261,0.0,0.42513]
[1778528561415,57.2,81962.55,0.11,-0.0026,0.0,0.42387]
[1778528563321,57.2,81963.26,0.11,-0.0026,0.0,0.42359]
[1778528563455,57.2,82023.35,0.11,-0.00244,0.0,0.40088]
[1778528564826,57.2,82023.35,0.11,-0.00244,0.0,0.40088]
[1778528564831,57.2,82059.51,0.11,-0.00235,0.0,0.38774]
[1778528565826,57.2,82059.51,0.11,-0.00235,0.0,0.38774]
[1778528565915,57.2,82075.06,0.11,-0.00231,0.0,0.38221]
[1778528567870,57.2,82094.8,0.11,-0.00227,0.0,0.37528]
[1778528570915,57.2,82096.21,0.11,-0.00226,0.0,0.37479]
[1778528570937,57.2,82096.51,0.11,-0.00226,0.0,0.37469]
[1778528572517,57.2,82082.43,0.11,-0.0023,0.0,0.37961]
[1778528577940,57.2,82071.93,0.11,-0.00232,0.0,0.38332]
[1778528583599,57.2,82062.59,0.11,-0.00234,0.0,0.38664]
[1778528585523,57.2,82064.21,0.11,-0.00234,0.0,0.38606]
[1778528585583,57.2,82064.21,0.11,-0.00234,0.0,0.38606]
[1778528586938,57.2,82062.29,0.11,-0.00234,0.0,0.38675]
[1778528586943,57.2,82048.1,0.11,-0.00238,0.0,0.39185]
[1778528592666,57.2,82050.45,0.11,-0.00237,0.0,0.391]
[1778528598090,57.2,82049.89,0.11,-0.00237,0.0,0.3912]
[1778528603740,57.2,82043.87,0.11,-0.00239,0.0,0.39338]
[1778528608775,57.2,82050.98,0.11,-0.00237,0.0,0.39081]
[1778528613812,57.2,82053.87,0.11,-0.00236,0.0,0.38897]
[1778528618846,57.2,82044.93,0.11,-0.00238,0.0,0.39219]
[1778528623882,57.2,82039.51,0.11,-0.0024,0.0,0.39416]
[1778528628917,57.2,82045.79,0.11,-0.00238,0.0,0.39188]
[1778528633952,57.2,82046.27,0.11,-0.00238,0.0,0.39171]
[1778528638987,57.2,82040.86,0.11,-0.00239,0.0,0.39367]
[1778528644234,57.2,82031.39,0.11,-0.00242,0.0,0.39712]
[1778528645031,57.2,82024.95,0.11,-0.00243,0.0,0.39948]
[1778528650065,57.2,82023.71,0.11,-0.00243,0.0,0.39994]
[1778528656107,57.2,82024.27,0.11,-0.00243,0.0,0.39973]
[1778528662149,57.2,82024.09,0.11,-0.00243,0.0,0.3998]
[1778528667184,57.2,82020.72,0.11,-0.00244,0.0,0.40104]
[1778528672219,57.2,82023.67,0.11,-0.00243,0.0,0.39914]
[1778528677254,57.2,82030.05,0.11,-0.00241,0.0,0.3968]
[1778528679016,57.2,82030.48,0.11,-0.00241,0.0,0.39665]
[1778528679269,57.2,82027.56,0.11,-0.00242,0.0,0.39772]
[1778528686318,57.2,82027.54,0.11,-0.00242,0.0,0.39772]
[1778528688088,57.2,82027.31,0.11,-0.00242,0.0,0.39781]
[1778528688332,57.2,82027.7,0.11,-0.00242,0.0,0.39767]
[1778528690345,57.2,82006.63,0.11,-0.00247,0.0,0.40545]
[1778528695379,57.2,82006.73,0.11,-0.00247,0.0,0.40541]
[1778528700415,57.2,82008.2,0.11,-0.00247,0.0,0.40487]
[1778528705451,57.2,82008.14,0.11,-0.00247,0.0,0.40489]
[1778528710486,57.2,82011.44,0.11,-0.00246,0.0,0.40366]
[1778528715520,57.2,82014.6,0.11,-0.00245,0.0,0.40249]
[1778528720555,57.2,82013.21,0.11,-0.00246,0.0,0.40301]
[1778528725590,57.2,82004.02,0.11,-0.00248,0.0,0.40642]
[1778528730626,57.2,82004.0,0.11,-0.00248,0.0,0.40643]
[1778528735660,57.2,82005.13,0.11,-0.00247,0.0,0.40519]
[1778528737674,57.2,81989.29,0.11,-0.00251,0.0,0.41113]
[1778528742709,57.2,81988.47,0.11,-0.00251,0.0,0.41144]
[1778528747744,57.2,81987.59,0.11,-0.00252,0.0,0.41177]
[1778528754793,57.2,81985.77,0.11,-0.00252,0.0,0.41246]
[1778528760835,57.2,81985.7,0.11,-0.00252,0.0,0.41251]
[1778528769284,57.2,81984.41,0.11,-0.00253,0.0,0.413]
[1778528771915,57.2,81998.55,0.11,-0.00249,0.0,0.40767]
[1778528776950,57.2,81994.29,0.11,-0.0025,0.0,0.40927]
[1778528781984,57.2,81991.06,0.11,-0.00251,0.0,0.4105]
[1778528787019,57.2,81991.53,0.11,-0.00251,0.0,0.41035]
[1778528792058,57.2,81988.37,0.11,-0.00251,0.0,0.41078]
[1778528797090,57.2,81985.45,0.11,-0.00252,0.0,0.41196]
[1778528802125,57.2,81985.48,0.11,-0.00252,0.0,0.41205]
[1778528807161,57.21,81984.75,0.11,-0.00252,0.0,0.41239]
[1778528812196,57.21,81985.05,0.11,-0.00252,0.0,0.41238]
[1778528820253,57.21,81983.97,0.11,-0.00253,0.0,0.41286]
[1778528825287,57.21,81983.04,0.11,-0.00253,0.0,0.41322]
[1778528830322,57.21,81982.69,0.11,-0.00253,0.0,0.41335]
[1778528833927,57.21,81982.3,0.11,-0.00253,0.0,0.4135]
[1778528834031,57.21,81982.3,0.11,-0.00253,0.0,0.4135]
[1778528840394,57.21,81985.02,0.11,-0.00252,0.0,0.41281]
[1778528845427,57.25,81989.21,0.11,-0.00253,0.0,0.41304]
[1778528850462,57.25,81992.76,0.11,-0.00252,0.0,0.412]
[1778528855497,57.26,81993.48,0.11,-0.00251,0.0,0.41108]
[1778528860533,57.26,81994.3,0.11,-0.00251,0.0,0.41077]
[1778528868590,57.26,81995.39,0.11,-0.00251,0.0,0.41036]
[1778528871609,57.26,82011.33,0.11,-0.00247,0.0,0.4044]
[1778528876644,57.26,82016.92,0.11,-0.00245,0.0,0.40232]
[1778528881679,57.26,82008.63,0.11,-0.00247,0.0,0.4054]
[1778528884567,57.26,82007.91,0.11,-0.00248,0.0,0.40567]
[1778528884574,57.26,82009.14,0.11,-0.00247,0.0,0.40521]
[1778528885749,57.26,82009.14,0.11,-0.00247,0.0,0.40521]
[1778528885814,57.26,82000.36,0.11,-0.0025,0.0,0.40849]
[1778528889160,57.26,82000.04,0.11,-0.0025,0.0,0.40861]
[1778528889260,57.26,82000.71,0.11,-0.00249,0.0,0.40836]
[1778528893765,57.26,81983.9,0.11,-0.00254,0.0,0.41471]
[1778528895757,57.26,81984.05,0.11,-0.00254,0.0,0.41465]
[1778528895780,57.26,81974.04,0.11,-0.00256,0.0,0.41847]
[1778528897088,57.26,81974.04,0.11,-0.00256,0.0,0.41847]
[1778528897189,57.26,81962.81,0.11,-0.00259,0.0,0.42279]
[1778528898923,57.26,81962.81,0.11,-0.00259,0.0,0.42279]
[1778528899023,57.26,81963.01,0.11,-0.00259,0.0,0.42271]
[1778528902907,57.26,81962.31,0.11,-0.0026,0.0,0.42298]
[1778528902937,57.26,81962.8,0.11,-0.00259,0.0,0.42279]
[1778528908871,57.26,81963.52,0.11,-0.00259,0.0,0.42252]
[1778528914913,57.26,81969.01,0.11,-0.00257,0.0,0.41956]
[1778528920352,57.26,81975.19,0.11,-0.00256,0.0,0.41719]
[1778528925989,57.26,81982.03,0.11,-0.00254,0.0,0.41458]
[1778528931024,57.26,81988.57,0.11,-0.00252,0.0,0.4121]
[1778528936059,57.26,81993.57,0.11,-0.00251,0.0,0.41022]
[1778528941095,57.26,82002.1,0.11,-0.00249,0.0,0.40702]
[1778528946129,57.26,82010.06,0.11,-0.00247,0.0,0.40405]
[1778528952173,57.26,82020.03,0.11,-0.00244,0.0,0.40036]
[1778528956343,57.26,82017.53,0.11,-0.00245,0.0,0.40128]
[1778528956350,57.26,81992.91,0.11,-0.00251,0.0,0.41047]
[1778528962252,57.26,81991.1,0.11,-0.00251,0.0,0.41115]
[1778528967287,57.26,81993.98,0.11,-0.00251,0.0,0.41006]
[1778528972322,57.26,81993.25,0.11,-0.0025,0.0,0.40951]
[1778528977359,57.26,81993.32,0.11,-0.0025,0.0,0.40948]
[1778528982392,57.26,81993.89,0.11,-0.0025,0.0,0.40927]
[1778528987427,57.26,81992.81,0.11,-0.00251,0.0,0.40968]
[1778528992462,57.26,81994.61,0.11,-0.0025,0.0,0.409]
[1778528997497,57.26,81996.59,0.11,-0.0025,0.0,0.40826]
[1778529002533,57.26,82000.14,0.11,-0.00249,0.0,0.40693]
[1778529007567,57.26,82003.26,0.11,-0.00248,0.0,0.40576]
[1778529012604,57.26,81991.77,0.11,-0.00251,0.0,0.41007]
[1778529017637,57.26,81992.8,0.11,-0.00251,0.0,0.40968]
[1778529022675,57.26,81999.91,0.11,-0.00249,0.0,0.40701]
[1778529026703,57.26,81982.62,0.11,-0.00253,0.0,0.41352]
[1778529031743,57.26,81978.0,0.11,-0.00254,0.0,0.41444]
[1778529036773,57.26,81977.62,0.11,-0.00254,0.0,0.41459]
[1778529041808,57.26,81987.95,0.11,-0.00251,0.0,0.41068]
[1778529049865,57.26,81988.31,0.11,-0.00251,0.0,0.41054]
[1778529054899,57.26,81985.22,0.11,-0.00252,0.0,0.41171]
[1778529059934,57.26,81985.11,0.11,-0.00252,0.0,0.41175]
[1778529064970,57.26,81983.81,0.11,-0.00252,0.0,0.41224]
[1778529070008,57.26,81979.32,0.11,-0.00254,0.0,0.41394]
[1778529071538,57.26,81979.32,0.11,-0.00254,0.0,0.41394]
[1778529071639,57.26,81976.1,0.11,-0.00254,0.0,0.41517]
[1778529073971,57.26,81976.34,0.11,-0.00254,0.0,0.41507]
[1778529074633,57.26,81976.34,0.11,-0.00254,0.0,0.41507]
[1778529074734,57.26,81960.31,0.11,-0.00259,0.0,0.42122]
[1778529080077,57.26,81957.44,0.11,-0.00259,0.0,0.42232]
[1778529087126,57.26,81952.41,0.11,-0.00261,0.0,0.42427]
[1778529092161,57.26,81938.89,0.11,-0.00264,0.0,0.42869]
[1778529097196,57.26,81936.89,0.11,-0.00264,0.0,0.42947]
[1778529102232,57.26,81934.43,0.11,-0.00265,0.0,0.43044]
[1778529107267,57.26,81923.19,0.11,-0.00268,0.0,0.43488]
[1778529112304,57.26,81922.4,0.11,-0.00268,0.0,0.43519]
[1778529118344,57.26,81926.13,0.11,-0.00267,0.0,0.43371]
[1778529123379,57.26,81928.46,0.11,-0.00267,0.0,0.43279]
[1778529128414,57.26,81927.09,0.11,-0.00267,0.0,0.43333]
[1778529133449,57.26,81926.28,0.11,-0.00267,0.0,0.43365]
[1778529138484,57.26,81924.38,0.11,-0.00268,0.0,0.4344]
[1778529143520,57.26,81924.69,0.11,-0.00268,0.0,0.43428]
[1778529148555,57.26,81926.17,0.11,-0.00267,0.0,0.43369]
[1778529153589,57.26,81926.21,0.11,-0.00267,0.0,0.43281]
[1778529158625,57.26,81926.13,0.11,-0.00267,0.0,0.43285]
[1778529164666,57.26,81925.81,0.11,-0.00267,0.0,0.43297]
[1778529169701,57.26,81930.8,0.11,-0.00265,0.0,0.431]
[1778529174736,57.26,81930.7,0.11,-0.00265,0.0,0.43104]
[1778529179772,57.26,81930.81,0.11,-0.00265,0.0,0.431]
[1778529184806,57.26,81927.86,0.11,-0.00266,0.0,0.43216]
[1778529189843,57.26,81937.5,0.11,-0.00264,0.0,0.42837]
[1778529194878,57.26,81945.79,0.11,-0.00261,0.0,0.42514]
[1778529199912,57.26,81947.8,0.11,-0.00261,0.0,0.42436]
[1778529204871,57.26,81955.17,0.11,-0.00259,0.0,0.4215]
[1778529204972,57.26,81955.43,0.11,-0.00259,0.0,0.4214]
[1778529209982,57.26,81956.21,0.11,-0.00259,0.0,0.4211]
[1778529215019,57.26,81956.31,0.11,-0.00258,0.0,0.42022]
[1778529220054,57.26,81955.72,0.11,-0.00258,0.0,0.42045]
[1778529225089,57.26,81956.63,0.11,-0.00258,0.0,0.4201]
[1778529230124,57.26,81954.49,0.11,-0.00259,0.0,0.42092]
[1778529235163,57.26,81953.06,0.11,-0.00259,0.0,0.42147]
[1778529241201,57.26,81961.11,0.11,-0.00257,0.0,0.41837]
[1778529246236,57.26,81965.06,0.11,-0.00256,0.0,0.41686]
[1778529251281,57.26,81968.54,0.11,-0.00255,0.0,0.41553]
[1778529256316,57.26,81977.5,0.11,-0.00253,0.0,0.41213]
[1778529261351,57.26,81980.32,0.11,-0.00252,0.0,0.41106]
[1778529266386,57.26,81972.23,0.11,-0.00254,0.0,0.41413]
[1778529270415,57.26,81950.83,0.11,-0.0026,0.0,0.42233]
[1778529275449,57.26,81950.14,0.11,-0.00259,0.0,0.42175]
[1778529275449,57.26,81950.14,0.11,-0.00259,0.0,0.42175]
[1778529280486,57.26,81951.53,0.11,-0.00259,0.0,0.42121]
[1778529284512,57.26,81936.37,0.11,-0.00263,0.0,0.4271]
[1778529289550,57.26,81934.76,0.11,-0.00263,0.0,0.42773]
[1778529294582,57.26,81933.8,0.11,-0.00264,0.0,0.42811]
[1778529300625,57.26,81935.5,0.11,-0.00263,0.0,0.42744]
[1778529305659,57.26,81936.0,0.11,-0.00263,0.0,0.42725]
[1778529310694,57.26,81935.65,0.11,-0.00263,0.0,0.42738]
[1778529312709,57.26,81953.05,0.11,-0.00258,0.0,0.42063]
[1778529317744,57.26,81950.65,0.11,-0.00259,0.0,0.42155]
[1778529322781,57.26,81955.87,0.11,-0.00258,0.0,0.41954]
[1778529327844,57.26,81961.37,0.11,-0.00256,0.0,0.41743]
[1778529332850,57.26,81961.27,0.11,-0.00256,0.0,0.41663]
[1778529337885,57.26,81965.69,0.11,-0.00255,0.0,0.41494]
[1778529341914,57.26,81985.48,0.11,-0.00249,0.0,0.40746]
[1778529346948,57.26,81998.97,0.11,-0.00246,0.0,0.40243]
[1778529351983,57.26,81998.28,0.11,-0.00246,0.0,0.40269]
[1778529352919,57.26,81998.28,0.11,-0.00246,0.0,0.40269]
[1778529352990,57.26,81997.51,0.11,-0.00246,0.0,0.40298]
[1778529358027,57.26,81992.72,0.11,-0.00248,0.0,0.40476]
[1778529363061,57.26,81990.7,0.11,-0.00248,0.0,0.40551]
[1778529368096,57.26,81989.69,0.11,-0.00248,0.0,0.40589]
[1778529373567,57.26,81981.24,0.11,-0.00251,0.0,0.40906]
[1778529379174,57.26,81981.84,0.11,-0.0025,0.0,0.40883]
[1778529384209,57.26,81982.43,0.11,-0.0025,0.0,0.40861]
[1778529389246,57.26,81982.83,0.11,-0.0025,0.0,0.40846]
[1778529395286,57.26,81983.68,0.11,-0.00249,0.0,0.40731]
[1778529400322,57.26,81983.14,0.11,-0.0025,0.0,0.40751]
[1778529405356,57.26,81983.86,0.11,-0.00249,0.0,0.40724]
[1778529411402,57.26,81984.48,0.11,-0.00249,0.0,0.40701]
[1778529416435,57.26,81984.77,0.11,-0.00249,0.0,0.4069]
[1778529419457,57.26,81965.46,0.11,-0.00254,0.0,0.41419]
[1778529424492,57.26,81975.01,0.11,-0.00252,0.0,0.41057]
[1778529429529,57.26,81970.4,0.11,-0.00253,0.0,0.41232]
[1778529434564,57.26,81963.31,0.11,-0.00255,0.0,0.41501]
[1778529440606,57.26,81970.23,0.11,-0.00253,0.0,0.41238]
[1778529444927,57.26,81971.34,0.11,-0.00253,0.0,0.41196]
[1778529445042,57.26,81970.91,0.11,-0.00253,0.0,0.41212]
[1778529446013,57.26,81970.91,0.11,-0.00253,0.0,0.41212]
[1778529446077,57.26,81971.09,0.11,-0.00253,0.0,0.41205]
[1778529451688,57.26,81969.12,0.11,-0.00253,0.0,0.41197]
[1778529456730,57.26,81971.66,0.11,-0.00252,0.0,0.41101]
[1778529461758,57.26,81968.12,0.11,-0.00253,0.0,0.41235]
[1778529466793,57.26,81968.47,0.11,-0.00253,0.0,0.41221]
[1778529471828,57.26,81968.65,0.11,-0.00253,0.0,0.41214]
[1778529476863,57.26,81969.36,0.11,-0.00253,0.0,0.41188]
[1778529481899,57.26,81970.64,0.11,-0.00252,0.0,0.41139]
[1778529483912,57.26,81985.25,0.11,-0.00249,0.0,0.4059]
[1778529488953,57.26,81974.46,0.11,-0.00251,0.0,0.40995]
[1778529493988,57.26,81972.31,0.11,-0.00252,0.0,0.41076]
[1778529499025,57.26,81969.46,0.11,-0.00253,0.0,0.41184]
[1778529504058,57.26,81969.02,0.11,-0.00253,0.0,0.41207]
[1778529509093,57.26,81972.19,0.11,-0.00252,0.0,0.41119]
[1778529514128,57.27,81958.98,0.11,-0.00255,0.0,0.41571]
[1778529520170,57.28,81948.88,0.11,-0.00258,0.0,0.41994]
[1778529525206,57.28,81938.37,0.11,-0.00261,0.0,0.42438]
[1778529530242,57.29,81941.24,0.11,-0.00261,0.0,0.42365]
[1778529535276,57.29,81945.66,0.11,-0.0026,0.0,0.42201]
[1778529540311,57.29,81947.83,0.11,-0.00259,0.0,0.42117]
[1778529545346,57.29,81941.13,0.11,-0.00261,0.0,0.42377]
[1778529550384,57.29,81950.1,0.11,-0.00258,0.0,0.4203]
[1778529555417,57.29,81954.79,0.11,-0.00257,0.0,0.4185]
[1778529560452,57.29,81952.19,0.11,-0.00258,0.0,0.41949]
[1778529565489,57.29,81959.25,0.11,-0.00256,0.0,0.41679]
[1778529570524,57.29,81955.39,0.11,-0.00257,0.0,0.41826]
[1778529575559,57.29,81953.23,0.11,-0.00257,0.0,0.41825]
[1778529579590,57.29,81936.2,0.11,-0.00262,0.0,0.42483]
[1778529585066,57.29,81944.67,0.11,-0.00259,0.0,0.42154]
[1778529590665,57.29,81939.68,0.11,-0.00261,0.0,0.42348]
[1778529595701,57.29,81945.86,0.11,-0.00259,0.0,0.42109]
[1778529600749,57.29,81948.39,0.11,-0.00258,0.0,0.42011]
[1778529605780,57.29,81955.38,0.11,-0.00257,0.0,0.41742]
[1778529610820,57.29,81956.07,0.11,-0.00256,0.0,0.41716]
[1778529615848,57.29,81955.73,0.11,-0.00256,0.0,0.41729]
[1778529621910,57.29,81955.09,0.11,-0.00257,0.0,0.41754]
[1778529625348,57.29,81971.6,0.11,-0.00252,0.0,0.41125]
[1778529630966,57.29,81983.54,0.11,-0.00249,0.0,0.40676]
[1778529636002,57.29,81989.41,0.11,-0.00247,0.0,0.40375]
[1778529641038,57.29,81987.49,0.11,-0.00248,0.0,0.40446]
[1778529646075,57.29,81993.81,0.11,-0.00246,0.0,0.40211]
[1778529651107,57.29,81995.8,0.11,-0.00246,0.0,0.40137]
[1778529656143,57.29,82002.34,0.11,-0.00244,0.0,0.39896]
[1778529661178,57.29,82010.99,0.11,-0.00242,0.0,0.39579]
[1778529666214,57.29,82012.9,0.11,-0.00241,0.0,0.39509]
[1778529671248,57.29,82009.9,0.11,-0.00242,0.0,0.39619]
[1778529675038,57.29,82008.6,0.11,-0.00242,0.0,0.39666]
[1778529675276,57.29,82008.65,0.11,-0.00242,0.0,0.39664]
[1778529681318,57.29,82007.32,0.11,-0.00243,0.0,0.39713]
[1778529686355,57.29,82008.85,0.11,-0.00242,0.0,0.39657]
[1778529687363,57.29,81994.45,0.11,-0.00246,0.0,0.40187]
[1778529692397,57.29,81998.72,0.11,-0.00244,0.0,0.39948]
[1778529697433,57.29,81999.62,0.11,-0.00244,0.0,0.39915]
[1778529705925,57.29,81998.39,0.11,-0.00244,0.0,0.3996]
[1778529711531,57.29,81995.88,0.11,-0.00245,0.0,0.40053]
[1778529716566,57.29,81995.28,0.11,-0.00245,0.0,0.40075]
[1778529721601,57.29,81993.99,0.11,-0.00246,0.0,0.40123]
[1778529726636,57.29,81993.8,0.11,-0.00246,0.0,0.4013]
[1778529731671,57.29,81994.43,0.11,-0.00245,0.0,0.40106]
[1778529736706,57.29,81993.79,0.11,-0.00246,0.0,0.4013]
[1778529741741,57.29,81992.73,0.11,-0.00246,0.0,0.40169]
[1778529744471,57.29,81992.74,0.11,-0.00246,0.0,0.40169]
[1778529744484,57.29,81981.28,0.11,-0.00249,0.0,0.40595]
[1778529746206,57.29,81951.74,0.11,-0.00257,0.0,0.41713]
[1778529749798,57.29,81937.23,0.11,-0.0026,0.0,0.42272]
[1778529751273,57.29,81937.23,0.11,-0.0026,0.0,0.42272]
[1778529751357,57.29,81937.73,0.11,-0.0026,0.0,0.42168]
[1778529756847,57.29,81938.17,0.11,-0.0026,0.0,0.42151]
[1778529761882,57.29,81949.18,0.11,-0.00257,0.0,0.41727]
[1778529766920,57.29,81938.15,0.11,-0.0026,0.0,0.42151]
[1778529768947,57.29,81935.47,0.11,-0.0026,0.0,0.42255]
[1778529768967,57.29,81913.44,0.11,-0.00266,0.0,0.43116]
[1778529773978,57.29,81917.07,0.11,-0.00265,0.0,0.42973]
[1778529776385,57.29,81920.15,0.11,-0.00264,0.0,0.42852]
[1778529776423,57.29,81914.87,0.11,-0.00266,0.0,0.4306]
[1778529782046,57.29,81923.74,0.11,-0.00263,0.0,0.42712]
[1778529787072,57.29,81935.37,0.11,-0.0026,0.0,0.42259]
[1778529791469,57.29,81936.69,0.11,-0.0026,0.0,0.42208]
[1778529791485,57.29,81938.91,0.11,-0.00259,0.0,0.42122]
[1778529792204,57.29,81938.91,0.11,-0.00259,0.0,0.42122]
[1778529792295,57.29,81939.39,0.11,-0.00259,0.0,0.42103]
[1778529798148,57.29,81947.73,0.11,-0.00257,0.0,0.41782]
[1778529799928,57.29,81947.73,0.11,-0.00257,0.0,0.41782]
[1778529800164,57.29,81949.94,0.11,-0.00256,0.0,0.41698]
[1778529800806,57.29,81949.94,0.11,-0.00256,0.0,0.41698]
[1778529801171,57.29,81955.18,0.11,-0.00255,0.0,0.41497]
[1778529802942,57.29,81964.0,0.11,-0.00253,0.0,0.41162]
[1778529803185,57.29,81965.14,0.11,-0.00252,0.0,0.41119]
[1778529808221,57.29,81966.82,0.11,-0.00252,0.0,0.41056]
[1778529808691,57.29,81966.82,0.11,-0.00252,0.0,0.41056]
[1778529809227,57.29,81966.68,0.11,-0.00252,0.0,0.41061]
[1778529810899,57.29,81966.68,0.11,-0.00252,0.0,0.41061]
[1778529811241,57.29,81965.37,0.11,-0.00252,0.0,0.41027]
[1778529814266,57.29,81938.43,0.11,-0.00259,0.0,0.42056]
[1778529818320,57.29,81995.36,0.11,-0.00244,0.0,0.39908]
[1778529818872,57.29,81995.36,0.11,-0.00244,0.0,0.39908]
[1778529819396,57.29,81995.36,0.11,-0.00244,0.0,0.39908]
[1778529822345,57.29,81976.19,0.11,-0.00249,0.0,0.4062]
[1778529827380,57.29,81970.07,0.11,-0.00251,0.0,0.4085]
[1778529832415,57.29,81974.31,0.11,-0.0025,0.0,0.40691]
[1778529837450,57.29,81974.96,0.11,-0.00249,0.0,0.40666]
[1778529842485,57.29,81975.82,0.11,-0.00249,0.0,0.40634]
[1778529846364,57.29,81978.81,0.11,-0.00248,0.0,0.40522]
[1778529846515,57.29,81990.3,0.11,-0.00246,0.0,0.40095]
[1778529849534,57.29,82012.48,0.11,-0.0024,0.0,0.39282]
[1778529853568,57.29,82027.07,0.11,-0.00236,0.0,0.38755]
[1778529858605,57.29,82025.85,0.11,-0.00237,0.0,0.38799]
[1778529863639,57.29,82022.52,0.11,-0.00237,0.0,0.38919]
[1778529868677,57.29,82024.33,0.11,-0.00237,0.0,0.38854]
[1778529872059,57.29,82025.7,0.11,-0.00237,0.0,0.38804]
[1778529872160,57.29,82025.52,0.11,-0.00236,0.0,0.38731]
[1778529877740,57.29,82017.83,0.11,-0.00238,0.0,0.39008]
[1778529882777,57.29,82014.61,0.11,-0.00239,0.0,0.39124]
[1778529886788,57.29,82013.64,0.11,-0.00239,0.0,0.39159]
[1778529886889,57.29,82013.66,0.11,-0.00239,0.0,0.39159]
[1778529892845,57.29,82015.2,0.11,-0.00239,0.0,0.39103]
[1778529897880,57.29,82014.25,0.11,-0.00239,0.0,0.39137]
[1778529902916,57.29,82005.32,0.11,-0.00241,0.0,0.39462]
[1778529903819,57.29,82005.32,0.11,-0.00241,0.0,0.39462]
[1778529903923,57.29,82004.4,0.11,-0.00241,0.0,0.39496]
[1778529908958,57.29,82008.21,0.11,-0.00241,0.0,0.39357]
[1778529913080,57.29,82008.31,0.11,-0.00241,0.0,0.39353]
[1778529913163,57.29,82004.71,0.11,-0.00241,0.0,0.39484]
[1778529916330,57.29,82004.33,0.11,-0.00242,0.0,0.39498]
[1778529916431,57.29,82004.87,0.11,-0.00241,0.0,0.39478]
[1778529920475,57.29,82004.65,0.11,-0.00241,0.0,0.39486]
[1778529920490,57.29,82005.04,0.11,-0.00241,0.0,0.39472]
[1778529920950,57.29,82005.04,0.11,-0.00241,0.0,0.39472]
[1778529921041,57.29,82005.04,0.11,-0.00241,0.0,0.39472]
[1778529922933,57.29,82005.04,0.11,-0.00241,0.0,0.39472]
[1778529923056,57.29,82004.59,0.11,-0.00241,0.0,0.39489]
[1778529928091,57.29,82003.88,0.11,-0.00242,0.0,0.39515]
[1778529930841,57.29,82003.64,0.11,-0.00242,0.0,0.39523]
[1778529931336,57.29,82003.64,0.11,-0.00242,0.0,0.39523]
[1778529935355,57.29,82005.5,0.11,-0.00241,0.0,0.39374]
[1778529935418,57.29,82004.29,0.11,-0.00241,0.0,0.39419]
[1778529935929,57.29,82004.29,0.11,-0.00241,0.0,0.39419]
[1778529936147,57.29,82004.29,0.11,-0.00241,0.0,0.39419]
[1778529941182,57.29,81994.25,0.11,-0.00244,0.0,0.39786]
[1778529946218,57.29,81996.6,0.11,-0.00243,0.0,0.397]
[1778529951253,57.29,81997.23,0.11,-0.00243,0.0,0.39677]
[1778529956287,57.29,82000.34,0.11,-0.00242,0.0,0.39563]
[1778529961322,57.29,82006.58,0.11,-0.0024,0.0,0.39335]
[1778529966357,57.29,82010.35,0.11,-0.0024,0.0,0.39198]
[1778529971393,57.29,82004.57,0.11,-0.00241,0.0,0.39408]
[1778529976428,57.29,82003.33,0.11,-0.00241,0.0,0.39454]
[1778529981463,57.29,82003.32,0.11,-0.00241,0.0,0.39454]
[1778529983477,57.29,82018.0,0.11,-0.00238,0.0,0.38921]
[1778529988513,57.29,82020.27,0.11,-0.00237,0.0,0.3884]
[1778529992542,57.29,82048.0,0.11,-0.0023,0.0,0.37775]
[1778529997578,57.29,82048.72,0.11,-0.0023,0.0,0.37749]
[1778530002613,57.29,82041.77,0.11,-0.00231,0.0,0.37994]
[1778530007648,57.29,82065.84,0.11,-0.00226,0.0,0.37153]
[1778530012682,57.29,82061.54,0.11,-0.00227,0.0,0.37302]
[1778530017717,57.29,82051.28,0.11,-0.00229,0.0,0.3766]
[1778530023762,57.29,82053.48,0.11,-0.00229,0.0,0.37583]
[1778530028797,57.29,82055.27,0.11,-0.00228,0.0,0.3752]
[1778530033831,57.29,82060.51,0.11,-0.00227,0.0,0.37337]
[1778530038867,57.29,82062.64,0.11,-0.00226,0.0,0.37263]
[1778530043901,57.29,82062.31,0.11,-0.00226,0.0,0.37275]
[1778530048936,57.29,82063.05,0.11,-0.00226,0.0,0.37249]
[1778530053973,57.29,82064.13,0.11,-0.00226,0.0,0.37134]
[1778530055929,57.29,82064.13,0.11,-0.00226,0.0,0.37134]
[1778530056049,57.29,82064.13,0.11,-0.00226,0.0,0.37134]
[1778530064044,57.29,82061.11,0.11,-0.00226,0.0,0.37239]
[1778530069078,57.29,82047.33,0.11,-0.0023,0.0,0.3772]
[1778530071095,57.29,82026.08,0.11,-0.00235,0.0,0.38472]
[1778530076131,57.29,82022.72,0.11,-0.00236,0.0,0.38592]
[1778530080159,57.29,82037.94,0.11,-0.00232,0.0,0.38051]
[1778530086200,57.29,82038.25,0.11,-0.00232,0.0,0.3804]
[1778530091237,57.29,82036.04,0.11,-0.00232,0.0,0.38118]
[1778530096274,57.29,82037.57,0.11,-0.00232,0.0,0.38064]
[1778530101306,57.29,82040.85,0.11,-0.00231,0.0,0.37948]
[1778530106342,57.29,82043.35,0.11,-0.00231,0.0,0.3786]
[1778530111376,57.29,82044.95,0.11,-0.0023,0.0,0.37725]
[1778530116413,57.29,82045.02,0.11,-0.0023,0.0,0.37723]
[1778530121446,57.29,82045.09,0.11,-0.0023,0.0,0.3772]
[1778530126481,57.29,82040.44,0.11,-0.00231,0.0,0.37884]
[1778530131516,57.29,82036.14,0.11,-0.00232,0.0,0.38035]
[1778530136555,57.29,82037.48,0.11,-0.00231,0.0,0.37988]
[1778530141588,57.29,82037.8,0.11,-0.00231,0.0,0.37977]
[1778530146624,57.29,82038.61,0.11,-0.00231,0.0,0.37948]
[1778530151661,57.29,82040.98,0.11,-0.00231,0.0,0.37865]
[1778530156695,57.29,82040.59,0.11,-0.00231,0.0,0.37878]
[1778530161729,57.29,82042.24,0.11,-0.0023,0.0,0.3782]
[1778530166766,57.29,82041.26,0.11,-0.00231,0.0,0.37855]
[1778530171799,57.29,82040.53,0.11,-0.0023,0.0,0.37802]
[1778530176834,57.29,82019.8,0.11,-0.00235,0.0,0.38537]
[1778530181869,57.29,82022.69,0.11,-0.00235,0.0,0.38434]
[1778530186904,57.29,82022.22,0.11,-0.00235,0.0,0.38451]
[1778530191939,57.29,82023.15,0.11,-0.00234,0.0,0.38418]
[1778530196975,57.29,82027.94,0.11,-0.00233,0.0,0.38247]
[1778530202010,57.29,82036.67,0.11,-0.00231,0.0,0.37938]
[1778530207045,57.29,82039.12,0.11,-0.00231,0.0,0.37852]
[1778530212080,57.29,82041.38,0.11,-0.0023,0.0,0.37772]
[1778530217114,57.29,82041.8,0.11,-0.0023,0.0,0.37757]
[1778530222151,57.29,82035.24,0.11,-0.00232,0.0,0.37988]
[1778530228193,57.29,82038.69,0.11,-0.00231,0.0,0.37867]
[1778530233228,57.29,82043.54,0.11,-0.00229,0.0,0.37618]
[1778530238263,57.29,82045.1,0.11,-0.00229,0.0,0.37563]
[1778530242299,57.29,82029.13,0.11,-0.00233,0.0,0.38126]
[1778530247328,57.29,82030.74,0.11,-0.00232,0.0,0.38069]
[1778530252362,57.29,82032.16,0.11,-0.00232,0.0,0.38018]
[1778530257398,57.29,82030.82,0.11,-0.00232,0.0,0.38066]
[1778530262433,57.29,82028.85,0.11,-0.00233,0.0,0.38136]
[1778530267468,57.29,82029.58,0.11,-0.00232,0.0,0.3811]
[1778530272503,57.29,82029.55,0.11,-0.00232,0.0,0.38111]
[1778530277538,57.29,82029.63,0.11,-0.00232,0.0,0.38108]
[1778530282574,57.29,82039.22,0.11,-0.0023,0.0,0.3777]
[1778530287609,57.29,82039.45,0.11,-0.0023,0.0,0.37762]
[1778530292645,57.29,82044.33,0.11,-0.00228,0.0,0.37512]
[1778530297680,57.29,82045.22,0.11,-0.00228,0.0,0.37481]
[1778530302718,57.29,82046.15,0.11,-0.00228,0.0,0.37449]
[1778530307753,57.29,82024.01,0.11,-0.00233,0.0,0.38228]
[1778530310190,57.29,82015.49,0.11,-0.00235,0.0,0.38532]
[1778530311028,57.29,82015.49,0.11,-0.00235,0.0,0.38532]
[1778530311139,57.29,81932.06,0.11,-0.00257,0.0,0.41622]
[1778530312173,57.29,81932.06,0.11,-0.00257,0.0,0.41622]
[1778530312817,57.29,81910.49,0.11,-0.00262,0.0,0.42456]
[1778530313670,57.29,81910.49,0.11,-0.00262,0.0,0.42456]
[1778530313820,57.29,81875.79,0.11,-0.00272,0.0,0.43828]
[1778530314862,57.29,81875.79,0.11,-0.00272,0.0,0.43828]
[1778530314884,57.29,81856.68,0.11,-0.00277,0.0,0.446]
[1778530316524,57.29,81857.35,0.11,-0.00277,0.0,0.44573]
[1778530316853,57.29,81875.42,0.11,-0.00272,0.0,0.43843]
[1778530318452,57.29,81866.95,0.11,-0.00274,0.0,0.44184]
[1778530318860,57.29,81849.64,0.11,-0.00279,0.0,0.44887]
[1778530319876,57.29,81849.64,0.11,-0.00279,0.0,0.44887]
[1778530319970,57.29,81839.59,0.11,-0.00282,0.0,0.45301]
[1778530321027,57.29,81839.59,0.11,-0.00282,0.0,0.45301]
[1778530321122,57.29,81839.65,0.11,-0.00282,0.0,0.45298]
[1778530322013,57.29,81839.65,0.11,-0.00282,0.0,0.45298]
[1778530322040,57.29,81847.9,0.11,-0.0028,0.0,0.44959]
[1778530323895,57.29,81865.1,0.11,-0.00275,0.0,0.44258]
[1778530325782,57.29,81867.16,0.11,-0.00274,0.0,0.44175]
[1778530325908,57.29,81867.07,0.11,-0.00274,0.0,0.44179]
[1778530326345,57.29,81867.07,0.11,-0.00274,0.0,0.44179]
[1778530326915,57.29,81867.32,0.11,-0.00274,0.0,0.44169]
[1778530327877,57.29,81867.32,0.11,-0.00274,0.0,0.44169]
[1778530327947,57.29,81846.82,0.11,-0.0028,0.0,0.45003]
[1778530328402,57.29,81846.82,0.11,-0.0028,0.0,0.45003]
[1778530329028,57.29,81846.82,0.11,-0.0028,0.0,0.45003]
[1778530329129,57.29,81846.03,0.11,-0.0028,0.0,0.45035]
[1778530329255,57.29,81846.03,0.11,-0.0028,0.0,0.45035]
[1778530329945,57.29,81846.39,0.11,-0.0028,0.0,0.45021]
[1778530330945,57.29,81873.65,0.11,-0.00273,0.0,0.43914]
[1778530331959,57.29,81896.0,0.11,-0.00266,0.0,0.43024]
[1778530332624,57.29,81896.0,0.11,-0.00266,0.0,0.43024]
[1778530332962,57.29,81896.94,0.11,-0.00266,0.0,0.42987]
[1778530334179,57.29,81891.63,0.11,-0.00268,0.0,0.43197]
[1778530334976,57.29,81887.12,0.11,-0.00269,0.0,0.43376]
[1778530338001,57.29,81919.06,0.11,-0.0026,0.0,0.42123]
[1778530343035,57.29,81914.61,0.11,-0.00261,0.0,0.42296]
[1778530348071,57.29,81920.67,0.11,-0.0026,0.0,0.42061]
[1778530349855,57.29,81920.71,0.11,-0.0026,0.0,0.42059]
[1778530350085,57.29,81923.26,0.11,-0.00259,0.0,0.41961]
[1778530353105,57.29,81935.66,0.11,-0.00255,0.0,0.414]
[1778530358141,57.29,81917.33,0.11,-0.0026,0.0,0.42105]
[1778530358989,57.29,81917.33,0.11,-0.0026,0.0,0.42105]
[1778530359147,57.29,81912.23,0.11,-0.00261,0.0,0.42302]
[1778530364184,57.29,81913.18,0.11,-0.00261,0.0,0.42265]
[1778530369214,57.29,81909.97,0.11,-0.00262,0.0,0.4239]
[1778530373423,57.29,81908.85,0.11,-0.00262,0.0,0.42434]
[1778530373523,57.29,81913.57,0.11,-0.00261,0.0,0.4225]
[1778530378186,57.29,81910.87,0.11,-0.00262,0.0,0.42355]
[1778530378284,57.29,81906.44,0.11,-0.00263,0.0,0.42528]
[1778530379278,57.29,81906.44,0.11,-0.00263,0.0,0.42528]
[1778530379377,57.29,81903.46,0.11,-0.00264,0.0,0.42644]
[1778530380738,57.29,81903.46,0.11,-0.00264,0.0,0.42644]
[1778530381032,57.29,81903.46,0.11,-0.00264,0.0,0.42644]
[1778530383319,57.29,81927.25,0.11,-0.00257,0.0,0.41722]
[1778530389360,57.29,81912.53,0.11,-0.00261,0.0,0.42291]
[1778530393715,57.29,81910.86,0.11,-0.00262,0.0,0.42356]
[1778530393805,57.29,81911.28,0.11,-0.00262,0.0,0.42339]
[1778530398878,57.29,81905.31,0.11,-0.00263,0.0,0.42572]
[1778530399177,57.29,81905.31,0.11,-0.00263,0.0,0.42572]
[1778530404463,57.29,81880.43,0.11,-0.0027,0.0,0.43555]
[1778530407329,57.29,81878.7,0.11,-0.00271,0.0,0.43624]
[1778530407357,57.29,81878.7,0.11,-0.00271,0.0,0.43624]
[1778530408627,57.29,81879.44,0.11,-0.0027,0.0,0.43594]
[1778530409020,57.29,81879.44,0.11,-0.0027,0.0,0.43594]
[1778530412376,57.29,81867.36,0.11,-0.00273,0.0,0.4399]
[1778530413102,57.29,81867.36,0.11,-0.00273,0.0,0.4399]
[1778530413125,57.29,81895.26,0.11,-0.00265,0.0,0.4288]
[1778530413823,57.29,81895.26,0.11,-0.00265,0.0,0.4288]
[1778530413919,57.29,81892.22,0.11,-0.00266,0.0,0.43]
[1778530414478,57.29,81892.22,0.11,-0.00266,0.0,0.43]
[1778530414979,57.29,81889.78,0.11,-0.00267,0.0,0.43096]
[1778530417258,57.29,81889.78,0.11,-0.00267,0.0,0.43096]
[1778530417560,57.29,81899.3,0.11,-0.00264,0.0,0.42721]
[1778530420055,57.29,81894.66,0.11,-0.00266,0.0,0.42904]
[1778530420117,57.29,81906.06,0.11,-0.00263,0.0,0.42457]
[1778530421546,57.29,81905.5,0.11,-0.00263,0.0,0.42479]
[1778530421588,57.29,81898.33,0.11,-0.00265,0.0,0.42759]
[1778530426622,57.29,81894.66,0.11,-0.00266,0.0,0.42904]
[1778530432098,57.29,81890.6,0.11,-0.00267,0.0,0.43064]
[1778530437702,57.29,81891.83,0.11,-0.00266,0.0,0.43015]
[1778530439859,57.29,81893.71,0.11,-0.00266,0.0,0.42941]
[1778530439959,57.29,81898.99,0.11,-0.00264,0.0,0.42733]
[1778530445761,57.29,81890.2,0.11,-0.00267,0.0,0.43079]
[1778530450793,57.29,81888.06,0.11,-0.00267,0.0,0.43164]
[1778530455829,57.29,81886.5,0.11,-0.00268,0.0,0.43226]
[1778530460865,57.29,81893.66,0.11,-0.00266,0.0,0.42943]
[1778530463348,57.29,81886.5,0.11,-0.00268,0.0,0.43226]
[1778530463885,57.29,81882.71,0.11,-0.00269,0.0,0.43376]
[1778530468920,57.29,81884.88,0.11,-0.00268,0.0,0.4329]
[1778530469353,57.29,81884.88,0.11,-0.00268,0.0,0.4329]
[1778530469927,57.29,81884.69,0.11,-0.00268,0.0,0.43298]
[1778530474962,57.29,81880.72,0.11,-0.00269,0.0,0.43368]
[1778530479998,57.29,81900.1,0.11,-0.00264,0.0,0.42604]
[1778530482264,57.29,81894.9,0.11,-0.00265,0.0,0.42807]
[1778530482286,57.29,81893.95,0.11,-0.00265,0.0,0.42845]
[1778530483504,57.29,81893.95,0.11,-0.00265,0.0,0.42845]
[1778530484028,57.29,81895.85,0.11,-0.00265,0.0,0.4277]
[1778530486186,57.29,81896.11,0.11,-0.00265,0.0,0.4276]
[1778530486259,57.29,81895.72,0.11,-0.00265,0.0,0.42775]
[1778530489062,57.29,81880.38,0.11,-0.00269,0.0,0.43381]
[1778530494097,57.29,81885.92,0.11,-0.00268,0.0,0.43162]
[1778530499131,57.29,81892.03,0.11,-0.00266,0.0,0.4292]
[1778530504168,57.29,81892.82,0.11,-0.00266,0.0,0.42889]
[1778530509202,57.29,81886.28,0.11,-0.00267,0.0,0.43147]
[1778530514236,57.29,81885.79,0.11,-0.00268,0.0,0.43167]
[1778530519271,57.29,81885.95,0.11,-0.00268,0.0,0.4316]
[1778530524307,57.29,81887.37,0.11,-0.00267,0.0,0.43104]
[1778530529341,57.29,81879.01,0.11,-0.00269,0.0,0.43436]
[1778530534383,57.29,81868.06,0.11,-0.00272,0.0,0.43786]
[1778530539421,57.29,81874.14,0.11,-0.0027,0.0,0.43542]
[1778530544453,57.29,81889.69,0.11,-0.00266,0.0,0.42926]
[1778530549488,57.29,81892.46,0.11,-0.00265,0.0,0.42817]
[1778530554523,57.29,81892.85,0.11,-0.00265,0.0,0.42802]
[1778530559558,57.29,81901.27,0.11,-0.00263,0.0,0.42472]
[1778530565029,57.29,81897.85,0.11,-0.00264,0.0,0.42605]
[1778530566368,57.29,81897.85,0.11,-0.00264,0.0,0.42605]
[1778530566369,57.29,81895.87,0.11,-0.00264,0.0,0.42683]
[1778530571647,57.29,81889.59,0.11,-0.00266,0.0,0.4293]
[1778530576681,57.29,81897.27,0.11,-0.00264,0.0,0.42628]
[1778530578841,57.29,81897.84,0.11,-0.00264,0.0,0.42606]
[1778530578873,57.29,81897.91,0.11,-0.00264,0.0,0.42603]
[1778530580497,57.29,81897.91,0.11,-0.00264,0.0,0.42603]
[1778530580716,57.29,81897.27,0.11,-0.00264,0.0,0.42628]
[1778530582729,57.29,81920.54,0.11,-0.00258,0.0,0.41725]
[1778530587767,57.29,81933.35,0.11,-0.00254,0.0,0.41236]
[1778530592800,57.29,81941.15,0.11,-0.00252,0.0,0.40856]
[1778530596840,57.29,81932.18,0.11,-0.00254,0.0,0.41196]
[1778530597405,57.29,81932.18,0.11,-0.00254,0.0,0.41196]
[1778530598067,57.29,81926.85,0.11,-0.00255,0.0,0.41399]
[1778530598168,57.29,81926.95,0.11,-0.00255,0.0,0.41395]
[1778530603879,57.29,81926.28,0.11,-0.00256,0.0,0.41421]
[1778530608912,57.29,81923.45,0.11,-0.00256,0.0,0.41529]
[1778530613947,57.29,81926.64,0.11,-0.00256,0.0,0.41407]
[1778530618982,57.29,81925.94,0.11,-0.00256,0.0,0.41434]
[1778530624018,57.29,81926.49,0.11,-0.00256,0.0,0.41413]
[1778530626458,57.29,81906.67,0.11,-0.00261,0.0,0.42176]
[1778530632074,57.29,81905.46,0.11,-0.00261,0.0,0.42223]
[1778530637109,57.29,81903.15,0.11,-0.00262,0.0,0.42312]
[1778530646598,57.29,81900.06,0.11,-0.00263,0.0,0.42433]
[1778530652215,57.29,81896.54,0.11,-0.00263,0.0,0.42484]
[1778530657248,57.29,81896.4,0.11,-0.00263,0.0,0.4249]
[1778530662284,57.29,81894.31,0.11,-0.00264,0.0,0.42571]
[1778530666930,57.29,81893.89,0.11,-0.00264,0.0,0.42588]
[1778530667054,57.29,81893.89,0.11,-0.00264,0.0,0.42588]
[1778530667991,57.29,81893.97,0.11,-0.00264,0.0,0.42585]
[1778530668326,57.29,81894.26,0.11,-0.00264,0.0,0.42573]
[1778530673361,57.29,81893.53,0.11,-0.00264,0.0,0.42602]
[1778530678396,57.29,81892.42,0.11,-0.00264,0.0,0.42645]
[1778530683431,57.29,81900.04,0.11,-0.00262,0.0,0.42348]
[1778530688467,57.29,81890.97,0.11,-0.00265,0.0,0.42702]
[1778530693501,57.29,81890.7,0.11,-0.00265,0.0,0.42713]
[1778530699543,57.29,81890.85,0.11,-0.00265,0.0,0.42707]
[1778530704578,57.29,81903.21,0.11,-0.00261,0.0,0.42224]
[1778530708086,57.29,81901.72,0.11,-0.00262,0.0,0.42282]
[1778530708185,57.29,81901.72,0.11,-0.00262,0.0,0.42282]
[1778530713641,57.29,81902.11,0.11,-0.00261,0.0,0.42181]
[1778530718676,57.29,81903.88,0.11,-0.00261,0.0,0.42113]
[1778530721669,57.29,81903.7,0.11,-0.00261,0.0,0.4212]
[1778530721770,57.29,81903.17,0.11,-0.00261,0.0,0.4214]
[1778530723777,57.29,81903.17,0.11,-0.00261,0.0,0.4214]
[1778530723830,57.29,81903.57,0.11,-0.00261,0.0,0.42125]
[1778530724888,57.29,81903.57,0.11,-0.00261,0.0,0.42125]
[1778530724941,57.29,81896.01,0.11,-0.00263,0.0,0.42419]
[1778530726786,57.29,81896.01,0.11,-0.00263,0.0,0.42419]
[1778530726885,57.29,81895.39,0.11,-0.00263,0.0,0.42443]
[1778530732773,57.29,81893.76,0.11,-0.00263,0.0,0.42507]
[1778530737810,57.29,81892.08,0.11,-0.00264,0.0,0.42572]
[1778530743851,57.29,81891.78,0.11,-0.00264,0.0,0.42584]
[1778530745887,57.29,81891.71,0.11,-0.00264,0.0,0.42587]
[1778530746384,57.29,81891.71,0.11,-0.00264,0.0,0.42587]
[1778530747229,57.29,81904.41,0.11,-0.0026,0.0,0.42092]
[1778530747308,57.29,81907.91,0.11,-0.00259,0.0,0.41957]
[1778530747919,57.29,81907.91,0.11,-0.00259,0.0,0.41957]
[1778530747982,57.29,81909.31,0.11,-0.00259,0.0,0.41903]
[1778530753921,57.29,81911.03,0.11,-0.00259,0.0,0.41836]
[1778530758956,57.29,81920.17,0.11,-0.00256,0.0,0.41485]
[1778530763991,57.29,81928.26,0.11,-0.00254,0.0,0.41177]
[1778530769026,57.29,81932.13,0.11,-0.00253,0.0,0.4103]
[1778530774062,57.29,81944.75,0.11,-0.00249,0.0,0.40471]
[1778530776828,57.29,81953.91,0.11,-0.00247,0.0,0.40129]
[1778530777518,57.29,81954.99,0.11,-0.00247,0.0,0.40089]
[1778530783123,57.29,81947.19,0.11,-0.00249,0.0,0.4038]
[1778530789167,57.29,81948.8,0.11,-0.00248,0.0,0.4032]
[1778530794200,57.29,81951.92,0.11,-0.00247,0.0,0.40203]
[1778530800243,57.29,81952.46,0.11,-0.00247,0.0,0.40183]
[1778530805282,57.29,81961.76,0.11,-0.00245,0.0,0.39839]
[1778530810318,57.29,81963.95,0.11,-0.00244,0.0,0.39758]
[1778530814345,57.29,81946.82,0.11,-0.00249,0.0,0.40394]
[1778530817968,57.29,81941.44,0.11,-0.0025,0.0,0.40595]
[1778530818386,57.29,81928.28,0.11,-0.00254,0.0,0.41092]
[1778530824425,57.29,81914.77,0.11,-0.00257,0.0,0.41607]
[1778530829456,57.29,81912.18,0.11,-0.00258,0.0,0.41707]
[1778530834490,57.29,81905.61,0.11,-0.00259,0.0,0.41875]
[1778530839524,57.29,81898.25,0.11,-0.00261,0.0,0.4216]
[1778530842650,57.29,81898.46,0.11,-0.00261,0.0,0.42152]
[1778530843553,57.29,81889.87,0.11,-0.00263,0.0,0.42486]
[1778530848589,57.29,81889.97,0.11,-0.00263,0.0,0.42506]
[1778530853623,57.3,81889.72,0.11,-0.00264,0.0,0.42557]
[1778530858659,57.3,81894.31,0.11,-0.00263,0.0,0.42386]
[1778530863694,57.3,81887.5,0.11,-0.00264,0.0,0.42652]
[1778530868728,57.3,81879.01,0.11,-0.00267,0.0,0.42986]
[1778530873763,57.3,81876.29,0.11,-0.00268,0.0,0.43094]
[1778530877791,57.31,81861.88,0.11,-0.00272,0.0,0.43685]
[1778530882828,57.31,81860.93,0.11,-0.00272,0.0,0.43723]
[1778530888868,57.31,81861.54,0.11,-0.00272,0.0,0.43698]
[1778530893903,57.31,81860.99,0.11,-0.00271,0.0,0.43632]
[1778530898938,57.31,81860.27,0.11,-0.00272,0.0,0.43661]
[1778530903973,57.31,81856.78,0.11,-0.00273,0.0,0.43801]
[1778530909008,57.31,81853.59,0.11,-0.00273,0.0,0.43929]
[1778530914044,57.31,81849.54,0.11,-0.00275,0.0,0.44093]
[1778530919077,57.31,81851.68,0.11,-0.00274,0.0,0.44006]
[1778530924114,57.31,81846.56,0.11,-0.00275,0.0,0.44213]
[1778530929149,57.31,81844.93,0.11,-0.00276,0.0,0.44279]
[1778530934184,57.31,81843.79,0.11,-0.00276,0.0,0.44325]
[1778530939220,57.31,81848.22,0.11,-0.00275,0.0,0.44146]
[1778530944255,57.31,81859.07,0.11,-0.00272,0.0,0.43709]
[1778530949290,57.31,81855.55,0.11,-0.00273,0.0,0.4385]
[1778530954325,57.31,81853.83,0.11,-0.00273,0.0,0.43831]
[1778530959360,57.31,81854.04,0.11,-0.00273,0.0,0.43823]
[1778530964395,57.31,81852.11,0.11,-0.00273,0.0,0.439]
[1778530969431,57.31,81851.17,0.11,-0.00274,0.0,0.43938]
[1778530974481,57.31,81859.82,0.11,-0.00271,0.0,0.43591]
[1778530978497,57.31,81873.73,0.11,-0.00267,0.0,0.43038]
[1778530983532,57.31,81866.78,0.11,-0.00269,0.0,0.43313]
[1778530988566,57.31,81868.09,0.11,-0.00269,0.0,0.43261]
[1778530993608,57.31,81871.11,0.11,-0.00268,0.0,0.43142]
[1778530998640,57.31,81867.2,0.11,-0.00269,0.0,0.43297]
[1778531003679,57.31,81869.79,0.11,-0.00268,0.0,0.43194]
[1778531008715,57.31,81874.97,0.11,-0.00267,0.0,0.42989]
[1778531013745,57.31,81878.18,0.11,-0.00266,0.0,0.42775]
[1778531018779,57.31,81882.25,0.11,-0.00264,0.0,0.42615]
[1778531023816,57.31,81884.85,0.11,-0.00264,0.0,0.42514]
[1778531028851,57.31,81887.5,0.11,-0.00263,0.0,0.4241]
[1778531033885,57.31,81886.68,0.11,-0.00263,0.0,0.42442]
[1778531038920,57.31,81889.34,0.11,-0.00262,0.0,0.42338]
[1778531043956,57.31,81891.3,0.11,-0.00262,0.0,0.42262]
[1778531048992,57.31,81901.48,0.11,-0.00259,0.0,0.41867]
[1778531054036,57.31,81899.14,0.11,-0.0026,0.0,0.41958]
[1778531059071,57.31,81898.36,0.11,-0.0026,0.0,0.41988]
[1778531064107,57.31,81896.85,0.11,-0.0026,0.0,0.42046]
[1778531069141,57.31,81909.32,0.11,-0.00257,0.0,0.41566]
[1778531072165,57.31,81920.82,0.11,-0.00254,0.0,0.41042]
[1778531077200,57.31,81922.36,0.11,-0.00253,0.0,0.40984]
[1778531082236,57.31,81921.61,0.11,-0.00253,0.0,0.41012]
[1778531087272,57.31,81912.79,0.11,-0.00256,0.0,0.41348]
[1778531093314,57.31,81914.89,0.11,-0.00255,0.0,0.41268]
[1778531098348,57.31,81913.79,0.11,-0.00255,0.0,0.4131]
[1778531103383,57.31,81907.15,0.11,-0.00257,0.0,0.41564]
[1778531108418,57.31,81906.62,0.11,-0.00257,0.0,0.41584]
[1778531113455,57.31,81906.96,0.11,-0.00257,0.0,0.41571]
[1778531118491,57.31,81903.65,0.11,-0.00258,0.0,0.41698]
[1778531123523,57.31,81890.91,0.11,-0.00262,0.0,0.42191]
[1778531129565,57.31,81889.5,0.11,-0.00262,0.0,0.42246]
[1778531134600,57.31,81889.23,0.11,-0.00261,0.0,0.4217]
[1778531139635,57.31,81897.07,0.11,-0.00259,0.0,0.41867]
[1778531144671,57.31,81897.14,0.11,-0.00259,0.0,0.41864]
[1778531149705,57.31,81895.46,0.11,-0.0026,0.0,0.41929]
[1778531154742,57.31,81892.8,0.11,-0.00261,0.0,0.42032]
[1778531159777,57.31,81887.46,0.11,-0.00262,0.0,0.42239]
[1778531164812,57.31,81878.85,0.11,-0.00264,0.0,0.42576]
[1778531168843,57.31,81862.62,0.11,-0.00269,0.0,0.43216]
[1778531173875,57.31,81857.21,0.11,-0.0027,0.0,0.43431]
[1778531178911,57.31,81855.3,0.11,-0.00271,0.0,0.43525]
[1778531182939,57.31,81860.47,0.11,-0.0027,0.0,0.43345]
[1778531183946,57.31,81862.04,0.11,-0.00269,0.0,0.43283]
[1778531188982,57.31,81860.05,0.11,-0.0027,0.0,0.43362]
[1778531194016,57.31,81856.26,0.11,-0.0027,0.0,0.43425]
[1778531199052,57.31,81857.34,0.11,-0.0027,0.0,0.43382]
[1778531204088,57.31,81856.59,0.11,-0.0027,0.0,0.43412]
[1778531209122,57.31,81858.49,0.11,-0.0027,0.0,0.43336]
[1778531214158,57.31,81856.9,0.11,-0.0027,0.0,0.43399]
[1778531219192,57.31,81849.65,0.11,-0.00272,0.0,0.43689]
[1778531224231,57.31,81860.85,0.11,-0.00269,0.0,0.43242]
[1778531229262,57.31,81871.34,0.11,-0.00266,0.0,0.42827]
[1778531234299,57.31,81883.43,0.11,-0.00263,0.0,0.42353]
[1778531239336,57.31,81890.6,0.11,-0.00261,0.0,0.42074]
[1778531244371,57.31,81888.41,0.11,-0.00261,0.0,0.42159]
[1778531249405,57.31,81890.48,0.11,-0.00261,0.0,0.42079]
[1778531255450,57.31,81890.55,0.11,-0.0026,0.0,0.4199]
[1778531260484,57.31,81890.48,0.11,-0.0026,0.0,0.41993]
[1778531265521,57.31,81895.46,0.11,-0.00259,0.0,0.418]
[1778531270555,57.31,81895.65,0.11,-0.00259,0.0,0.41793]
[1778531275590,57.31,81894.61,0.11,-0.00259,0.0,0.41833]
[1778531277934,57.31,81894.96,0.11,-0.00259,0.0,0.4182]
[1778531278008,57.31,81894.8,0.11,-0.00259,0.0,0.41826]
[1778531279008,57.31,81894.8,0.11,-0.00259,0.0,0.41826]
[1778531279014,57.31,81894.8,0.11,-0.00259,0.0,0.41826]
[1778531284654,57.31,81897.67,0.11,-0.00258,0.0,0.41715]
[1778531289691,57.31,81897.22,0.11,-0.00259,0.0,0.41733]
[1778531294726,57.31,81891.8,0.11,-0.0026,0.0,0.41942]
[1778531299762,57.31,81893.45,0.11,-0.0026,0.0,0.41878]
[1778531304797,57.31,81892.99,0.11,-0.0026,0.0,0.41896]
[1778531306847,57.31,81893.47,0.11,-0.0026,0.0,0.41877]
[1778531306914,57.31,81895.37,0.11,-0.00259,0.0,0.41804]
[1778531309141,57.31,81895.37,0.11,-0.00259,0.0,0.41804]
[1778531309147,57.31,81895.3,0.11,-0.00259,0.0,0.41807]
[1778531311008,57.31,81895.3,0.11,-0.00259,0.0,0.41807]
[1778531311049,57.31,81894.79,0.11,-0.00259,0.0,0.41741]
[1778531316880,57.31,81893.09,0.11,-0.00259,0.0,0.41806]
[1778531321915,57.31,81887.57,0.11,-0.00261,0.0,0.4202]
[1778531322370,57.31,81887.57,0.11,-0.00261,0.0,0.4202]
[1778531322922,57.31,81886.73,0.11,-0.00261,0.0,0.42053]
[1778531324313,57.31,81887.1,0.11,-0.00261,0.0,0.42038]
[1778531324937,57.31,81887.01,0.11,-0.00261,0.0,0.42042]
[1778531330189,57.31,81887.79,0.11,-0.00261,0.0,0.42011]
[1778531330194,57.31,81887.4,0.11,-0.00261,0.0,0.42027]
[1778531330842,57.31,81887.4,0.11,-0.00261,0.0,0.42027]
[1778531330979,57.31,81887.4,0.11,-0.00261,0.0,0.42027]
[1778531336017,57.31,81887.93,0.11,-0.00261,0.0,0.42006]
[1778531338547,57.31,81885.84,0.11,-0.00261,0.0,0.42087]
[1778531339038,57.31,81884.09,0.11,-0.00262,0.0,0.42155]
[1778531340387,57.31,81885.46,0.11,-0.00261,0.0,0.42102]
[1778531341052,57.31,81885.46,0.11,-0.00261,0.0,0.42102]
[1778531346017,57.31,81885.18,0.11,-0.00261,0.0,0.42113]
[1778531346087,57.31,81886.44,0.11,-0.00261,0.0,0.42064]
[1778531351122,57.31,81887.05,0.11,-0.00261,0.0,0.4204]
[1778531351721,57.31,81887.05,0.11,-0.00261,0.0,0.4204]
[1778531352129,57.31,81886.86,0.11,-0.00261,0.0,0.42047]
[1778531357164,57.31,81887.4,0.11,-0.00261,0.0,0.42027]
[1778531362199,57.31,81887.07,0.11,-0.00261,0.0,0.42039]
[1778531367234,57.31,81886.35,0.11,-0.00261,0.0,0.42067]
[1778531372269,57.31,81887.08,0.11,-0.0026,0.0,0.41953]
[1778531377718,57.31,81887.11,0.11,-0.0026,0.0,0.41952]
[1778531382362,57.31,81887.05,0.11,-0.0026,0.0,0.41954]
[1778531382416,57.31,81887.27,0.11,-0.0026,0.0,0.41946]
[1778531384189,57.31,81887.27,0.11,-0.0026,0.0,0.41946]
[1778531384209,57.31,81887.19,0.11,-0.0026,0.0,0.41949]
[1778531384827,57.31,81887.19,0.11,-0.0026,0.0,0.41949]
[1778531384924,57.31,81887.45,0.11,-0.0026,0.0,0.41939]
[1778531390431,57.31,81887.33,0.11,-0.0026,0.0,0.41943]
[1778531395467,57.31,81887.92,0.11,-0.0026,0.0,0.41921]
[1778531400502,57.31,81890.52,0.11,-0.00259,0.0,0.4182]
[1778531405536,57.31,81898.55,0.11,-0.00257,0.0,0.41511]
[1778531410575,57.31,81901.57,0.11,-0.00256,0.0,0.41395]
[1778531415606,57.31,81909.47,0.11,-0.00254,0.0,0.41094]
[1778531416883,57.31,81909.47,0.11,-0.00254,0.0,0.41094]
[1778531417086,57.31,81909.47,0.11,-0.00254,0.0,0.41094]
[1778531417116,57.31,81912.95,0.11,-0.00253,0.0,0.40962]
[1778531419635,57.31,81886.01,0.11,-0.00261,0.0,0.41995]
[1778531420744,57.31,81886.01,0.11,-0.00261,0.0,0.41995]
[1778531420816,57.31,81883.48,0.11,-0.00261,0.0,0.42093]
[1778531426041,57.31,81883.01,0.11,-0.00261,0.0,0.42111]
[1778531426117,57.31,81883.17,0.11,-0.00261,0.0,0.42105]
[1778531431721,57.31,81880.6,0.11,-0.00261,0.0,0.42119]
[1778531436755,57.31,81882.84,0.11,-0.00261,0.0,0.42032]
[1778531441790,57.31,81886.37,0.11,-0.0026,0.0,0.41895]
[1778531443236,57.31,81886.37,0.11,-0.0026,0.0,0.41895]
[1778531443247,57.31,81886.88,0.11,-0.0026,0.0,0.41875]
[1778531443926,57.31,81886.88,0.11,-0.0026,0.0,0.41875]
[1778531443969,57.31,81887.7,0.11,-0.0026,0.0,0.41844]
[1778531449847,57.31,81888.72,0.11,-0.00259,0.0,0.41804]
[1778531454881,57.31,81891.86,0.11,-0.00258,0.0,0.41683]
[1778531457319,57.31,81891.73,0.11,-0.00258,0.0,0.41688]
[1778531458289,57.31,81891.49,0.11,-0.00259,0.0,0.41697]
[1778531463453,57.31,81890.49,0.11,-0.00259,0.0,0.41736]
[1778531464087,57.31,81890.49,0.11,-0.00259,0.0,0.41736]
[1778531469989,57.31,81892.14,0.11,-0.00258,0.0,0.41672]
[1778531475023,57.31,81891.28,0.11,-0.00259,0.0,0.41705]
[1778531482074,57.31,81890.23,0.11,-0.00259,0.0,0.41746]
[1778531487107,57.31,81877.25,0.11,-0.00262,0.0,0.42249]
[1778531489987,57.31,81875.07,0.11,-0.00263,0.0,0.42334]
[1778531490129,57.31,81867.25,0.11,-0.00265,0.0,0.4264]
[1778531492421,57.31,81861.71,0.11,-0.00266,0.0,0.42771]
[1778531492422,57.31,81858.68,0.11,-0.00267,0.0,0.42891]
[1778531493051,57.31,81858.68,0.11,-0.00267,0.0,0.42891]
[1778531493154,57.31,81858.6,0.11,-0.00267,0.0,0.42894]
[1778531496569,57.31,81858.59,0.11,-0.00267,0.0,0.42894]
[1778531497177,57.31,81857.49,0.11,-0.00267,0.0,0.42938]
[1778531497910,57.31,81857.49,0.11,-0.00267,0.0,0.42938]
[1778531498011,57.31,81854.58,0.11,-0.00268,0.0,0.43053]
[1778531503219,57.31,81845.85,0.11,-0.00271,0.0,0.434]
[1778531508641,57.31,81841.47,0.11,-0.00272,0.0,0.43576]
[1778531512973,57.31,81838.45,0.11,-0.00273,0.0,0.43697]
[1778531513289,57.31,81838.45,0.11,-0.00273,0.0,0.43697]
[1778531514836,57.31,81838.37,0.11,-0.00273,0.0,0.437]
[1778531515303,57.31,81836.66,0.11,-0.00273,0.0,0.43769]
[1778531516784,57.31,81836.61,0.11,-0.00273,0.0,0.43771]
[1778531517317,57.31,81835.76,0.11,-0.00273,0.0,0.43805]
[1778531523360,57.31,81834.92,0.11,-0.00274,0.0,0.43839]
[1778531528394,57.31,81830.51,0.11,-0.00275,0.0,0.44017]
[1778531533429,57.31,81830.56,0.11,-0.00275,0.0,0.44014]
[1778531538468,57.31,81829.56,0.11,-0.00275,0.0,0.44055]
[1778531543506,57.31,81822.7,0.11,-0.00277,0.0,0.44333]
[1778531548923,57.31,81819.8,0.11,-0.00278,0.0,0.44451]
[1778531554579,57.31,81823.5,0.11,-0.00276,0.0,0.44211]
[1778531559619,57.31,81824.97,0.11,-0.00276,0.0,0.44152]
[1778531564662,57.31,81823.35,0.11,-0.00276,0.0,0.44217]
[1778531569695,57.31,81823.86,0.11,-0.00276,0.0,0.44197]
[1778531574728,57.31,81831.73,0.11,-0.00274,0.0,0.43878]
[1778531579762,57.31,81834.39,0.11,-0.00273,0.0,0.43771]
[1778531584798,57.31,81848.5,0.11,-0.00269,0.0,0.43207]
[1778531589833,57.31,81856.23,0.11,-0.00267,0.0,0.429]
[1778531594868,57.31,81858.96,0.11,-0.00266,0.0,0.42793]
[1778531599903,57.31,81865.65,0.11,-0.00264,0.0,0.4253]
[1778531605476,57.31,81869.31,0.11,-0.00263,0.0,0.42386]
[1778531605522,57.31,81869.31,0.11,-0.00263,0.0,0.42386]
[1778531605496,57.31,81867.78,0.11,-0.00264,0.0,0.42446]
[1778531605946,57.31,81867.78,0.11,-0.00264,0.0,0.42446]
[1778531606764,57.31,81867.78,0.11,-0.00264,0.0,0.42446]
[1778531606952,57.31,81865.46,0.11,-0.00265,0.0,0.42537]
[1778531611987,57.31,81869.86,0.11,-0.00263,0.0,0.42278]
[1778531617027,57.31,81872.21,0.11,-0.00262,0.0,0.42187]
[1778531622060,57.31,81873.2,0.11,-0.00262,0.0,0.42148]
[1778531628103,57.31,81870.25,0.11,-0.00263,0.0,0.42263]
[1778531633138,57.31,81878.09,0.11,-0.00261,0.0,0.41958]
[1778531639556,57.31,81879.22,0.11,-0.0026,0.0,0.41914]
[1778531644215,57.31,81904.38,0.11,-0.00254,0.0,0.4095]
[1778531649249,57.31,81914.0,0.11,-0.00251,0.0,0.40586]
[1778531654284,57.31,81915.82,0.11,-0.00251,0.0,0.40518]
[1778531659320,57.31,81916.28,0.11,-0.0025,0.0,0.40501]
[1778531664354,57.31,81915.02,0.11,-0.00251,0.0,0.40548]
[1778531669389,57.31,81914.18,0.11,-0.00251,0.0,0.4058]
[1778531674424,57.31,81915.39,0.11,-0.0025,0.0,0.40451]
[1778531679459,57.31,81915.65,0.11,-0.0025,0.0,0.40441]
[1778531684013,57.31,81916.06,0.11,-0.0025,0.0,0.40425]
[1778531684494,57.31,81914.88,0.11,-0.0025,0.0,0.4047]
[1778531685880,57.31,81913.59,0.11,-0.00251,0.0,0.40518]
[1778531686293,57.31,81913.59,0.11,-0.00251,0.0,0.40518]
[1778531686319,57.31,81912.86,0.11,-0.00251,0.0,0.40546]
[1778531688165,57.31,81912.86,0.11,-0.00251,0.0,0.40546]
[1778531688522,57.31,81911.57,0.11,-0.00251,0.0,0.40594]
[1778531688770,57.31,81911.57,0.11,-0.00251,0.0,0.40594]
[1778531688796,57.31,81910.76,0.11,-0.00251,0.0,0.40625]
[1778531694564,57.31,81908.74,0.11,-0.00252,0.0,0.40701]
[1778531699599,57.31,81907.28,0.11,-0.00252,0.0,0.40756]
[1778531707655,57.31,81908.46,0.11,-0.00252,0.0,0.40712]
[1778531712702,57.31,81918.91,0.11,-0.00249,0.0,0.40319]
[1778531717734,57.31,81908.59,0.11,-0.00252,0.0,0.40707]
[1778531722772,57.31,81905.83,0.11,-0.00253,0.0,0.40811]
[1778531727805,57.31,81904.05,0.11,-0.00253,0.0,0.40878]
[1778531732839,57.31,81905.65,0.11,-0.00252,0.0,0.40734]
[1778531737875,57.31,81900.78,0.11,-0.00254,0.0,0.40918]
[1778531742910,57.31,81893.68,0.11,-0.00255,0.0,0.41188]
[1778531747945,57.31,81891.51,0.11,-0.00256,0.0,0.41271]
[1778531752979,57.31,81891.43,0.11,-0.00256,0.0,0.41274]
[1778531758002,57.31,81890.72,0.11,-0.00256,0.0,0.41301]
[1778531758054,57.31,81890.14,0.11,-0.00256,0.0,0.41323]
[1778531759797,57.31,81890.14,0.11,-0.00256,0.0,0.41323]
[1778531760399,57.31,81890.51,0.11,-0.00256,0.0,0.41309]
[1778531766102,57.31,81891.74,0.11,-0.00256,0.0,0.41262]
[1778531766158,57.31,81892.31,0.11,-0.00256,0.0,0.4124]
[1778531772112,57.31,81891.89,0.11,-0.00256,0.0,0.41256]
[1778531775139,57.31,81877.12,0.11,-0.0026,0.0,0.41824]
[1778531776619,57.31,81877.12,0.11,-0.0026,0.0,0.41824]
[1778531777209,57.31,81877.34,0.11,-0.0026,0.0,0.41816]
[1778531777995,57.31,81865.59,0.11,-0.00263,0.0,0.42272]
[1778531778160,57.31,81865.59,0.11,-0.00263,0.0,0.42272]
[1778531782917,57.31,81859.71,0.11,-0.00265,0.0,0.42502]
[1778531783195,57.31,81859.67,0.11,-0.00265,0.0,0.42504]
[1778531784392,57.31,81859.67,0.11,-0.00265,0.0,0.42504]
[1778531784452,57.31,81860.2,0.11,-0.00264,0.0,0.42483]
[1778531786320,57.31,81860.2,0.11,-0.00264,0.0,0.42483]
[1778531786421,57.31,81861.24,0.11,-0.00264,0.0,0.42442]
[1778531788144,57.31,81861.24,0.11,-0.00264,0.0,0.42442]
[1778531788244,57.31,81860.47,0.11,-0.00264,0.0,0.42472]
[1778531790669,57.31,81860.47,0.11,-0.00264,0.0,0.42472]
[1778531791251,57.31,81861.87,0.11,-0.00263,0.0,0.42331]
[1778531796288,57.31,81861.76,0.11,-0.00263,0.0,0.42335]
[1778531801321,57.31,81868.69,0.11,-0.00262,0.0,0.42065]
[1778531804250,57.31,81868.88,0.11,-0.00262,0.0,0.42058]
[1778531804342,57.31,81868.59,0.11,-0.00262,0.0,0.42069]
[1778531806105,57.31,81868.09,0.11,-0.00262,0.0,0.42088]
[1778531806357,57.31,81869.65,0.11,-0.00261,0.0,0.42028]
[1778531810974,57.31,81869.29,0.11,-0.00261,0.0,0.42042]
[1778531811391,57.31,81869.29,0.11,-0.00261,0.0,0.42042]
[1778531816156,57.31,81869.7,0.11,-0.00261,0.0,0.42026]
[1778531816427,57.31,81869.93,0.11,-0.00261,0.0,0.42017]
[1778531822470,57.31,81870.19,0.11,-0.00261,0.0,0.42007]
[1778531826575,57.31,81872.2,0.11,-0.00261,0.0,0.41929]
[1778531826588,57.31,81872.33,0.11,-0.00261,0.0,0.41924]
[1778531832539,57.31,81876.2,0.11,-0.0026,0.0,0.41774]
[1778531837574,57.31,81865.96,0.11,-0.00262,0.0,0.42171]
[1778531842609,57.31,81865.81,0.11,-0.00262,0.0,0.42177]
[1778531844867,57.31,81864.25,0.11,-0.00263,0.0,0.42238]
[1778531845630,57.31,81863.17,0.11,-0.00263,0.0,0.4228]
[1778531850666,57.31,81848.4,0.11,-0.00267,0.0,0.4286]
[1778531855702,57.31,81851.02,0.11,-0.00266,0.0,0.4267]
[1778531860738,57.31,81849.9,0.11,-0.00266,0.0,0.42714]
[1778531865772,57.31,81848.98,0.11,-0.00266,0.0,0.4275]
[1778531870809,57.31,81850.68,0.11,-0.00266,0.0,0.42683]
[1778531875844,57.31,81848.43,0.11,-0.00267,0.0,0.42772]
[1778531881255,57.31,81850.03,0.11,-0.00266,0.0,0.42709]
[1778531888926,57.31,81850.04,0.11,-0.00266,0.0,0.42708]
[1778531888988,57.31,81850.04,0.11,-0.00266,0.0,0.42708]
[1778531891546,57.31,81849.79,0.11,-0.00266,0.0,0.42718]
[1778531892223,57.31,81849.79,0.11,-0.00266,0.0,0.42718]
[1778531894012,57.31,81849.79,0.11,-0.00266,0.0,0.42718]
[1778531894999,57.31,81849.79,0.11,-0.00266,0.0,0.42718]
[1778531895963,57.31,81849.79,0.11,-0.00266,0.0,0.42718]
[1778531896010,57.31,81848.05,0.11,-0.00267,0.0,0.42787]
[1778531901403,57.31,81845.6,0.11,-0.00267,0.0,0.42884]
[1778531907082,57.31,81845.39,0.11,-0.00267,0.0,0.42892]
[1778531912388,57.31,81846.94,0.11,-0.00266,0.0,0.42743]
[1778531912457,57.31,81847.62,0.11,-0.00266,0.0,0.42717]
[1778531913034,57.31,81847.62,0.11,-0.00266,0.0,0.42717]
[1778531913135,57.31,81847.28,0.11,-0.00266,0.0,0.4273]
[1778531916277,57.31,81846.48,0.11,-0.00267,0.0,0.42762]
[1778531916285,57.31,81846.37,0.11,-0.00267,0.0,0.42766]
[1778531920042,57.31,81845.62,0.11,-0.00267,0.0,0.42796]
[1778531920533,57.31,81845.67,0.11,-0.00267,0.0,0.42794]
[1778531926239,57.31,81856.65,0.11,-0.00264,0.0,0.42362]
[1778531931255,57.31,81856.38,0.11,-0.00264,0.0,0.42372]
[1778531936297,57.31,81862.23,0.11,-0.00262,0.0,0.42144]
[1778531942339,57.31,81863.88,0.11,-0.00262,0.0,0.4208]
[1778531947372,57.31,81856.65,0.11,-0.00264,0.0,0.42362]
[1778531952407,57.31,81855.18,0.11,-0.00264,0.0,0.42419]
[1778531957443,57.31,81854.0,0.11,-0.00265,0.0,0.42466]
[1778531962479,57.31,81854.16,0.11,-0.00264,0.0,0.42459]
[1778531963710,57.31,81854.16,0.11,-0.00264,0.0,0.42459]
[1778531963810,57.31,81866.15,0.11,-0.00261,0.0,0.41992]
[1778531969529,57.31,81865.32,0.11,-0.00261,0.0,0.42024]
[1778531974564,57.31,81866.37,0.11,-0.00261,0.0,0.41897]
[1778531979598,57.31,81864.91,0.11,-0.00261,0.0,0.41954]
[1778531984633,57.31,81867.19,0.11,-0.0026,0.0,0.41865]
[1778531989670,57.31,81867.85,0.11,-0.0026,0.0,0.4184]
[1778531998732,57.31,81868.97,0.11,-0.0026,0.0,0.41796]
[1778532003769,57.31,81871.11,0.11,-0.00259,0.0,0.41714]
[1778532008806,57.31,81863.82,0.11,-0.00261,0.0,0.41996]
[1778532013837,57.31,81851.81,0.11,-0.00265,0.0,0.42465]
[1778532019879,57.31,81849.0,0.11,-0.00265,0.0,0.42575]
[1778532024914,57.31,81844.4,0.11,-0.00267,0.0,0.42756]
[1778532029949,57.31,81843.56,0.11,-0.00267,0.0,0.42789]
[1778532034984,57.31,81839.88,0.11,-0.00267,0.0,0.42847]
[1778532039024,57.31,81820.71,0.11,-0.00273,0.0,0.43612]
[1778532044059,57.31,81810.71,0.11,-0.00276,0.0,0.44015]
[1778532049101,57.31,81813.75,0.11,-0.00275,0.0,0.43892]
[1778532054130,57.31,81814.38,0.11,-0.00274,0.0,0.43866]
[1778532059165,57.31,81821.19,0.11,-0.00273,0.0,0.43592]
[1778532064202,57.31,81824.47,0.11,-0.00272,0.0,0.43461]
[1778532069236,57.31,81825.47,0.11,-0.00271,0.0,0.43421]
[1778532075278,57.31,81825.42,0.11,-0.00271,0.0,0.43423]
[1778532080313,57.31,81827.44,0.11,-0.00271,0.0,0.43342]
[1778532085348,57.31,81826.58,0.11,-0.00271,0.0,0.43376]
[1778532090383,57.31,81819.2,0.11,-0.00273,0.0,0.43672]
[1778532096425,57.31,81812.32,0.11,-0.00275,0.0,0.43861]
[1778532099446,57.31,81798.04,0.11,-0.00279,0.0,0.44441]
[1778532104481,57.31,81797.1,0.11,-0.00279,0.0,0.44479]
[1778532109516,57.31,81798.56,0.11,-0.00278,0.0,0.44419]
[1778532114551,57.31,81799.27,0.11,-0.00278,0.0,0.4439]
[1778532119586,57.31,81800.64,0.11,-0.00278,0.0,0.44334]
[1778532124622,57.31,81801.39,0.11,-0.00278,0.0,0.44304]
[1778532129664,57.31,81802.43,0.11,-0.00277,0.0,0.44262]
[1778532134699,57.31,81803.9,0.11,-0.00277,0.0,0.44202]
[1778532139734,57.31,81795.29,0.11,-0.00279,0.0,0.44553]
[1778532144769,57.31,81784.1,0.11,-0.00283,0.0,0.45013]
[1778532149805,57.31,81777.49,0.11,-0.00285,0.0,0.45287]
[1778532154839,57.31,81760.98,0.11,-0.00289,0.0,0.45885]
[1778532159874,57.31,81758.83,0.11,-0.0029,0.0,0.45975]
[1778532164909,57.31,81755.35,0.11,-0.00291,0.0,0.46122]
[1778532165481,57.31,81755.35,0.11,-0.00291,0.0,0.46122]
[1778532165916,57.31,81756.08,0.11,-0.0029,0.0,0.46091]
[1778532171958,57.31,81756.98,0.11,-0.0029,0.0,0.46053]
[1778532177000,57.31,81755.67,0.11,-0.0029,0.0,0.46109]
[1778532182035,57.31,81758.87,0.11,-0.0029,0.0,0.45974]
[1778532187076,57.31,81771.56,0.11,-0.00286,0.0,0.45442]
[1778532192108,57.31,81782.16,0.11,-0.00283,0.0,0.45002]
[1778532197143,57.31,81787.91,0.11,-0.00281,0.0,0.44765]
[1778532202525,57.31,81795.92,0.11,-0.00279,0.0,0.44437]
[1778532208220,57.31,81800.38,0.11,-0.00277,0.0,0.44255]
[1778532213254,57.31,81800.38,0.11,-0.00277,0.0,0.44165]
[1778532222665,57.31,81802.13,0.11,-0.00276,0.0,0.44094]
[1778532228359,57.31,81804.73,0.11,-0.00276,0.0,0.43989]
[1778532233394,57.31,81807.07,0.11,-0.00275,0.0,0.43894]
[1778532238429,57.31,81809.8,0.11,-0.00274,0.0,0.43784]
[1778532243465,57.31,81809.61,0.11,-0.00274,0.0,0.43792]
[1778532248500,57.31,81809.69,0.11,-0.00274,0.0,0.43788]
[1778532253534,57.31,81812.4,0.11,-0.00273,0.0,0.43679]
[1778532262946,57.31,81826.26,0.11,-0.0027,0.0,0.43124]
[1778532268639,57.31,81825.27,0.11,-0.0027,0.0,0.43164]
[1778532273674,57.31,81824.37,0.11,-0.00269,0.0,0.43112]
[1778532278710,57.31,81818.15,0.11,-0.00271,0.0,0.4336]
[1778532284751,57.31,81820.11,0.11,-0.00271,0.0,0.43281]
[1778532289786,57.31,81821.19,0.11,-0.0027,0.0,0.43238]
[1778532294821,57.31,81820.96,0.11,-0.0027,0.0,0.43248]
[1778532299857,57.31,81823.88,0.11,-0.0027,0.0,0.43131]
[1778532304904,57.31,81822.67,0.11,-0.0027,0.0,0.43179]
[1778532309935,57.31,81817.5,0.11,-0.00271,0.0,0.43386]
[1778532314966,57.31,81817.77,0.11,-0.00271,0.0,0.43375]
[1778532321011,57.31,81817.41,0.11,-0.00271,0.0,0.43389]
[1778532326044,57.31,81804.23,0.11,-0.00275,0.0,0.4392]
[1778532331078,57.31,81804.05,0.11,-0.00275,0.0,0.43838]
[1778532336113,57.31,81805.22,0.11,-0.00274,0.0,0.43791]
[1778532341148,57.31,81805.33,0.11,-0.00274,0.0,0.43786]
[1778532346183,57.31,81809.34,0.11,-0.00273,0.0,0.43625]
[1778532351221,57.31,81819.6,0.11,-0.0027,0.0,0.43213]
[1778532356256,57.31,81821.95,0.11,-0.0027,0.0,0.4312]
[1778532361288,57.31,81828.36,0.11,-0.00268,0.0,0.42865]
[1778532366324,57.31,81827.18,0.11,-0.00268,0.0,0.42912]
[1778532372368,57.31,81826.05,0.11,-0.00268,0.0,0.42957]
[1778532377402,57.31,81827.11,0.11,-0.00268,0.0,0.42915]
[1778532382437,57.31,81828.07,0.11,-0.00268,0.0,0.42877]
[1778532387472,57.31,81838.36,0.11,-0.00265,0.0,0.42471]
[1778532392508,57.31,81832.38,0.11,-0.00266,0.0,0.42619]
[1778532397541,57.31,81830.03,0.11,-0.00267,0.0,0.42712]
[1778532402578,57.31,81825.54,0.11,-0.00268,0.0,0.42889]
[1778532407612,57.31,81826.09,0.11,-0.00268,0.0,0.42867]
[1778532412648,57.31,81824.97,0.11,-0.00268,0.0,0.42912]
[1778532417683,57.31,81825.01,0.11,-0.00268,0.0,0.4291]
[1778532422719,57.31,81820.22,0.11,-0.0027,0.0,0.43101]
[1778532427756,57.31,81810.06,0.11,-0.00272,0.0,0.43507]
[1778532432789,57.31,81812.92,0.11,-0.00272,0.0,0.43392]
[1778532434145,57.31,81831.75,0.11,-0.00266,0.0,0.42644]
[1778532439838,57.31,81832.73,0.11,-0.00266,0.0,0.42605]
[1778532444874,57.31,81831.95,0.11,-0.00266,0.0,0.42636]
[1778532449909,57.31,81834.31,0.11,-0.00266,0.0,0.42543]
[1778532454944,57.31,81833.03,0.11,-0.00265,0.0,0.42506]
[1778532460986,57.31,81830.08,0.11,-0.00266,0.0,0.42622]
[1778532466021,57.31,81829.69,0.11,-0.00266,0.0,0.42638]
[1778532471058,57.31,81828.89,0.11,-0.00267,0.0,0.42669]
[1778532476093,57.31,81828.24,0.11,-0.00267,0.0,0.42695]
[1778532481126,57.31,81835.85,0.11,-0.00265,0.0,0.42395]
[1778532486162,57.31,81840.88,0.11,-0.00263,0.0,0.42198]
[1778532489319,57.31,81839.72,0.11,-0.00264,0.0,0.42244]
[1778532489405,57.31,81840.23,0.11,-0.00264,0.0,0.42224]
[1778532495238,57.31,81840.99,0.11,-0.00263,0.0,0.42194]
[1778532499924,57.31,81841.71,0.11,-0.00263,0.0,0.42166]
[1778532499964,57.31,81841.71,0.11,-0.00263,0.0,0.42166]
[1778532505029,57.31,81842.58,0.11,-0.00263,0.0,0.42132]
[1778532505306,57.31,81842.7,0.11,-0.00263,0.0,0.42127]
[1778532510347,57.31,81850.4,0.11,-0.00261,0.0,0.41828]
[1778532514392,57.31,81863.02,0.11,-0.00257,0.0,0.41255]
[1778532515390,57.31,81877.22,0.11,-0.00253,0.0,0.40714]
[1778532520424,57.31,81880.29,0.11,-0.00252,0.0,0.40598]
[1778532525460,57.31,81884.26,0.11,-0.00251,0.0,0.40448]
[1778532529489,57.31,81899.44,0.11,-0.00247,0.0,0.3988]
[1778532534850,57.31,81908.48,0.11,-0.00245,0.0,0.39545]
[1778532540566,57.31,81911.48,0.11,-0.00244,0.0,0.39435]
[1778532545605,57.31,81918.29,0.11,-0.00242,0.0,0.39185]
[1778532549375,57.31,81919.05,0.11,-0.00242,0.0,0.39157]
[1778532549441,57.31,81921.76,0.11,-0.00242,0.0,0.39058]
[1778532554990,57.31,81919.22,0.11,-0.00242,0.0,0.39151]
[1778532560711,57.31,81925.9,0.11,-0.0024,0.0,0.38907]
[1778532563733,57.31,81905.0,0.11,-0.00246,0.0,0.39674]
[1778532565064,57.31,81888.0,0.11,-0.0025,0.0,0.40308]
[1778532571029,57.31,81893.61,0.11,-0.00249,0.0,0.40098]
[1778532571107,57.31,81897.08,0.11,-0.00247,0.0,0.39885]
[1778532576823,57.31,81898.23,0.11,-0.00247,0.0,0.39842]
[1778532581859,57.31,81900.01,0.11,-0.00247,0.0,0.39776]
[1778532586893,57.31,81901.38,0.11,-0.00246,0.0,0.39725]
[1778532591928,57.31,81904.12,0.11,-0.00246,0.0,0.39624]
[1778532596963,57.31,81905.9,0.11,-0.00245,0.0,0.39558]
[1778532601691,57.31,81904.03,0.11,-0.00246,0.0,0.39627]
[1778532601998,57.31,81897.74,0.11,-0.00247,0.0,0.3986]
[1778532607034,57.31,81897.61,0.11,-0.00247,0.0,0.39865]
[1778532615423,57.31,81897.36,0.11,-0.00247,0.0,0.39874]
[1778532621135,57.31,81896.21,0.11,-0.00248,0.0,0.39917]
[1778532622785,57.31,81896.05,0.11,-0.00248,0.0,0.39923]
[1778532623149,57.31,81896.67,0.11,-0.00247,0.0,0.399]
[1778532624794,57.31,81896.68,0.11,-0.00247,0.0,0.399]
[1778532625493,57.31,81895.71,0.11,-0.00248,0.0,0.39936]
[1778532631206,57.31,81894.8,0.11,-0.00247,0.0,0.39887]
[1778532637330,57.31,81893.72,0.11,-0.00248,0.0,0.39927]
[1778532637356,57.31,81893.72,0.11,-0.00248,0.0,0.39927]
[1778532641806,57.31,81890.66,0.11,-0.00249,0.0,0.40041]
[1778532642282,57.31,81891.07,0.11,-0.00248,0.0,0.40026]
[1778532647317,57.31,81893.09,0.11,-0.00248,0.0,0.3995]
[1778532651345,57.31,81859.82,0.11,-0.00257,0.0,0.41207]
[1778532653410,57.31,81859.65,0.11,-0.00257,0.0,0.41214]
[1778532653452,57.31,81859.47,0.11,-0.00257,0.0,0.41221]
[1778532658980,57.31,81858.17,0.11,-0.00257,0.0,0.41271]
[1778532659412,57.31,81858.17,0.11,-0.00257,0.0,0.41271]
[1778532664438,57.31,81847.84,0.11,-0.0026,0.0,0.41668]
[1778532668950,57.31,81848.95,0.11,-0.0026,0.0,0.41625]
[1778532669472,57.31,81848.84,0.11,-0.0026,0.0,0.4163]
[1778532675513,57.31,81851.13,0.11,-0.00259,0.0,0.41541]
[1778532677259,57.31,81851.53,0.11,-0.00259,0.0,0.41526]
[1778532677354,57.31,81851.7,0.11,-0.00259,0.0,0.41519]
[1778532682562,57.31,81852.4,0.11,-0.00259,0.0,0.41492]
[1778532688607,57.31,81853.21,0.11,-0.00258,0.0,0.41461]
[1778532693647,57.31,81857.37,0.11,-0.00257,0.0,0.41216]
[1778532696709,57.31,81866.45,0.11,-0.00254,0.0,0.40869]
[1778532696770,57.31,81867.38,0.11,-0.00254,0.0,0.40834]
[1778532699356,57.31,81867.64,0.11,-0.00254,0.0,0.40824]
[1778532699422,57.31,81870.65,0.11,-0.00253,0.0,0.4071]
[1778532701435,57.31,81870.65,0.11,-0.00253,0.0,0.4071]
[1778532701453,57.31,81869.86,0.11,-0.00253,0.0,0.4074]
[1778532706736,57.31,81870.87,0.11,-0.00253,0.0,0.40701]
[1778532710485,57.31,81871.63,0.11,-0.00253,0.0,0.40673]
[1778532710581,57.31,81871.79,0.11,-0.00253,0.0,0.40667]
[1778532711756,57.31,81871.79,0.11,-0.00253,0.0,0.40667]
[1778532711815,57.31,81870.91,0.11,-0.00253,0.0,0.407]
[1778532713581,57.31,81870.91,0.11,-0.00253,0.0,0.407]
[1778532713595,57.31,81866.02,0.11,-0.00254,0.0,0.40886]
[1778532718821,57.31,81862.81,0.11,-0.00255,0.0,0.41008]
[1778532724864,57.31,81860.51,0.11,-0.00256,0.0,0.41096]
[1778532729898,57.31,81858.58,0.11,-0.00256,0.0,0.41169]
[1778532734933,57.31,81860.42,0.11,-0.00256,0.0,0.41099]
[1778532739968,57.31,81860.51,0.11,-0.00256,0.0,0.41096]
[1778532746359,57.31,81857.71,0.11,-0.00257,0.0,0.41203]
[1778532752052,57.31,81855.7,0.11,-0.00257,0.0,0.41194]
[1778532760107,57.31,81854.37,0.11,-0.00257,0.0,0.41245]
[1778532761921,57.31,81854.37,0.11,-0.00257,0.0,0.41245]
[1778532762122,57.31,81852.48,0.11,-0.00258,0.0,0.41318]
[1778532768164,57.31,81851.48,0.11,-0.00258,0.0,0.41356]
[1778532774206,57.31,81849.92,0.11,-0.00258,0.0,0.41416]
[1778532779241,57.31,81842.3,0.11,-0.0026,0.0,0.41711]
[1778532784280,57.31,81838.32,0.11,-0.00261,0.0,0.41865]
[1778532789311,57.31,81844.69,0.11,-0.0026,0.0,0.41618]
[1778532794347,57.31,81843.92,0.11,-0.0026,0.0,0.41648]
[1778532805424,57.31,81841.76,0.11,-0.0026,0.0,0.41732]
[1778532810459,57.31,81838.83,0.11,-0.00261,0.0,0.41845]
[1778532815494,57.31,81834.82,0.11,-0.00262,0.0,0.41915]
[1778532820529,57.31,81833.6,0.11,-0.00262,0.0,0.41962]
[1778532826571,57.31,81835.3,0.11,-0.00262,0.0,0.41896]
[1778532831607,57.31,81837.22,0.11,-0.00261,0.0,0.41821]
[1778532836641,57.31,81839.99,0.11,-0.0026,0.0,0.41714]
[1778532841677,57.31,81844.3,0.11,-0.00259,0.0,0.41547]
[1778532843850,57.31,81846.74,0.11,-0.00259,0.0,0.41453]
[1778532843918,57.31,81846.74,0.11,-0.00259,0.0,0.41453]
[1778532844697,57.31,81846.29,0.11,-0.00259,0.0,0.4147]
[1778532844844,57.31,81846.29,0.11,-0.00259,0.0,0.4147]
[1778532845704,57.31,81849.71,0.11,-0.00258,0.0,0.41339]
[1778532850740,57.31,81848.78,0.11,-0.00258,0.0,0.41375]
[1778532855779,57.31,81842.35,0.11,-0.0026,0.0,0.41623]
[1778532860814,57.31,81841.87,0.11,-0.0026,0.0,0.41641]
[1778532867204,57.31,81836.77,0.11,-0.00261,0.0,0.41839]
[1778532872899,57.31,81840.97,0.11,-0.0026,0.0,0.4159]
[1778532877934,57.31,81846.48,0.11,-0.00258,0.0,0.41377]
[1778532882969,57.31,81839.9,0.11,-0.0026,0.0,0.41631]
[1778532889010,57.31,81843.06,0.11,-0.00259,0.0,0.41509]
[1778532894046,57.31,81844.82,0.11,-0.00259,0.0,0.41441]
[1778532899081,57.31,81841.95,0.11,-0.00259,0.0,0.41552]
[1778532904116,57.31,81839.58,0.11,-0.0026,0.0,0.41644]
[1778532909151,57.31,81838.87,0.11,-0.0026,0.0,0.41671]
[1778532914186,57.31,81839.97,0.11,-0.0026,0.0,0.41629]
[1778532919226,57.31,81838.09,0.11,-0.0026,0.0,0.41701]
[1778532924261,57.31,81831.14,0.11,-0.00262,0.0,0.41971]
[1778532929297,57.31,81829.74,0.11,-0.00263,0.0,0.42026]
[1778532934336,57.31,81834.3,0.11,-0.00261,0.0,0.41762]
[1778532939367,57.31,81833.28,0.11,-0.00261,0.0,0.41802]
[1778532945414,57.31,81834.96,0.11,-0.00261,0.0,0.41736]
[1778532950448,57.31,81838.77,0.11,-0.0026,0.0,0.41589]
[1778532951830,57.31,81838.77,0.11,-0.0026,0.0,0.41589]
[1778532951842,57.31,81839.72,0.11,-0.00259,0.0,0.41552]
[1778532957837,57.31,81833.11,0.11,-0.00261,0.0,0.41808]
[1778532958625,57.31,81833.11,0.11,-0.00261,0.0,0.41808]
[1778532958679,57.31,81832.37,0.11,-0.00261,0.0,0.41837]
[1778532964546,57.31,81833.68,0.11,-0.00261,0.0,0.41786]
[1778532969581,57.31,81830.92,0.11,-0.00262,0.0,0.41893]
[1778532974616,57.31,81829.68,0.11,-0.00262,0.0,0.41942]
[1778532979653,57.31,81828.98,0.11,-0.00262,0.0,0.41969]
[1778532984686,57.31,81828.17,0.11,-0.00263,0.0,0.42]
[1778532989721,57.31,81826.86,0.11,-0.00263,0.0,0.42052]
[1778532994755,57.31,81826.71,0.11,-0.00262,0.0,0.41971]
[1778532999791,57.31,81827.75,0.11,-0.00262,0.0,0.4193]
[1778533004827,57.31,81828.78,0.11,-0.00262,0.0,0.4189]
[1778533009862,57.31,81829.75,0.11,-0.00262,0.0,0.41852]
[1778533014898,57.31,81830.15,0.11,-0.00261,0.0,0.41837]
[1778533020938,57.31,81829.66,0.11,-0.00262,0.0,0.41856]
[1778533024966,57.31,81811.41,0.11,-0.00267,0.0,0.42571]
[1778533030001,57.31,81811.41,0.11,-0.00267,0.0,0.42571]
[1778533035036,57.31,81812.29,0.11,-0.00266,0.0,0.42536]
[1778533040071,57.31,81811.97,0.11,-0.00266,0.0,0.42549]
[1778533045106,57.31,81817.54,0.11,-0.00265,0.0,0.42329]
[1778533050141,57.31,81816.87,0.11,-0.00265,0.0,0.42356]
[1778533055177,57.31,81819.62,0.11,-0.00264,0.0,0.42161]
[1778533060214,57.31,81820.04,0.11,-0.00264,0.0,0.42144]
[1778533065252,57.31,81819.81,0.11,-0.00264,0.0,0.42153]
[1778533070284,57.31,81815.21,0.11,-0.00265,0.0,0.42334]
[1778533075319,57.31,81816.35,0.11,-0.00265,0.0,0.42289]
[1778533081362,57.31,81816.46,0.11,-0.00265,0.0,0.42285]
[1778533086396,57.31,81817.54,0.11,-0.00264,0.0,0.42242]
[1778533091431,57.31,81818.18,0.11,-0.00264,0.0,0.42217]
[1778533100495,57.31,81821.85,0.11,-0.00263,0.0,0.42073]
[1778533105529,57.31,81817.93,0.11,-0.00264,0.0,0.42227]
[1778533110926,57.31,81819.75,0.11,-0.00264,0.0,0.42156]
[1778533110972,57.31,81819.75,0.11,-0.00264,0.0,0.42156]
[1778533116607,57.31,81819.63,0.11,-0.00263,0.0,0.42073]
[1778533121643,57.31,81818.17,0.11,-0.00264,0.0,0.4213]
[1778533127685,57.31,81817.64,0.11,-0.00264,0.0,0.42151]
[1778533132719,57.31,81813.23,0.11,-0.00265,0.0,0.42324]
[1778533137754,57.31,81804.56,0.11,-0.00267,0.0,0.42666]
[1778533142792,57.31,81807.79,0.11,-0.00267,0.0,0.42538]
[1778533147828,57.31,81807.6,0.11,-0.00267,0.0,0.42546]
[1778533152863,57.31,81806.82,0.11,-0.00267,0.0,0.42577]
[1778533157898,57.31,81805.96,0.11,-0.00267,0.0,0.42611]
[1778533160984,57.31,81805.95,0.11,-0.00267,0.0,0.42611]
[1778533161085,57.31,81805.94,0.11,-0.00267,0.0,0.42611]
[1778533166961,57.31,81805.53,0.11,-0.00267,0.0,0.42628]
[1778533173003,57.31,81805.42,0.11,-0.00267,0.0,0.42544]
[1778533178038,57.31,81811.64,0.11,-0.00265,0.0,0.42299]
[1778533184081,57.31,81812.9,0.11,-0.00265,0.0,0.4225]
[1778533189115,57.31,81815.61,0.11,-0.00264,0.0,0.42143]
[1778533194153,57.31,81817.65,0.11,-0.00263,0.0,0.42064]
[1778533200531,57.31,81820.34,0.11,-0.00263,0.0,0.41959]
[1778533207242,57.31,81820.71,0.11,-0.00262,0.0,0.41944]
[1778533212276,57.31,81821.34,0.11,-0.00262,0.0,0.4192]
[1778533217311,57.31,81823.68,0.11,-0.00262,0.0,0.41829]
[1778533222346,57.31,81823.91,0.11,-0.00262,0.0,0.4182]
[1778533227384,57.31,81823.9,0.11,-0.00262,0.0,0.4182]
[1778533235439,57.31,81823.07,0.11,-0.00261,0.0,0.41766]
[1778533240822,57.31,81829.66,0.11,-0.0026,0.0,0.4151]
[1778533246530,57.31,81831.66,0.11,-0.00259,0.0,0.41433]
[1778533253578,57.31,81831.66,0.11,-0.00259,0.0,0.41433]
[1778533260964,57.31,81829.57,0.11,-0.0026,0.0,0.41514]
[1778533268685,57.31,81827.45,0.11,-0.0026,0.0,0.41596]
[1778533274728,57.31,81826.73,0.11,-0.0026,0.0,0.41624]
[1778533281105,57.31,81827.21,0.11,-0.0026,0.0,0.41605]
[1778533286813,57.31,81828.41,0.11,-0.0026,0.0,0.41559]
[1778533297889,57.31,81830.03,0.11,-0.00259,0.0,0.4141]
[1778533305945,57.31,81832.34,0.11,-0.00258,0.0,0.41321]
[1778533311315,57.31,81834.01,0.11,-0.00258,0.0,0.41257]
[1778533319035,57.31,81834.01,0.11,-0.00258,0.0,0.41257]
[1778533324072,57.31,81834.96,0.11,-0.00258,0.0,0.4122]
[1778533331455,57.31,81835.58,0.11,-0.00257,0.0,0.41197]
[1778533339178,57.31,81835.6,0.11,-0.00257,0.0,0.41196]
[1778533351596,57.31,81836.61,0.11,-0.00257,0.0,0.41071]
[1778533358311,57.31,81836.31,0.11,-0.00257,0.0,0.41083]
[1778533363346,57.31,81848.58,0.11,-0.00253,0.0,0.40615]
[1778533368381,57.31,81844.2,0.11,-0.00255,0.0,0.40782]
[1778533373415,57.31,81840.54,0.11,-0.00256,0.0,0.40921]
[1778533378450,57.31,81832.37,0.11,-0.00258,0.0,0.41234]
[1778533384493,57.31,81831.13,0.11,-0.00258,0.0,0.41282]
[1778533391877,57.31,81829.01,0.11,-0.00259,0.0,0.41363]
[1778533401947,57.31,81827.28,0.11,-0.00259,0.0,0.4143]
[1778533412017,57.31,81826.46,0.11,-0.00259,0.0,0.41376]
[1778533419738,57.31,81825.92,0.11,-0.00259,0.0,0.41397]
[1778533424776,57.31,81825.1,0.11,-0.00259,0.0,0.41428]
[1778533432157,57.31,81824.98,0.11,-0.00259,0.0,0.41433]
[1778533440889,57.31,81824.28,0.11,-0.00259,0.0,0.4146]
[1778533447937,57.31,81823.59,0.11,-0.0026,0.0,0.41486]
[1778533460021,57.31,81822.93,0.11,-0.0026,0.0,0.41512]
[1778533465055,57.31,81832.3,0.11,-0.00257,0.0,0.41151]
[1778533470090,57.31,81842.96,0.11,-0.00254,0.0,0.40744]
[1778533475125,57.31,81858.42,0.11,-0.0025,0.0,0.40075]
[1778533480160,57.31,81870.18,0.11,-0.00247,0.0,0.39637]
[1778533485195,57.31,81876.4,0.11,-0.00245,0.0,0.39406]
[1778533491237,57.31,81872.14,0.11,-0.00246,0.0,0.39564]
[1778533496272,57.31,81870.22,0.11,-0.00247,0.0,0.39635]
[1778533498286,57.31,81854.5,0.11,-0.00251,0.0,0.40223]
[1778533501307,57.31,81834.76,0.11,-0.00256,0.0,0.40971]
[1778533502662,57.31,81891.85,0.11,-0.00241,0.0,0.38839]
[1778533509364,57.31,81881.7,0.11,-0.00244,0.0,0.39211]
[1778533514399,57.31,81878.35,0.11,-0.00245,0.0,0.39334]
[1778533521450,57.31,81865.96,0.11,-0.00248,0.0,0.39794]
[1778533522455,57.31,81804.27,0.11,-0.00264,0.0,0.42152]
[1778533527504,57.31,81808.0,0.11,-0.00263,0.0,0.42006]
[1778533532533,57.31,81798.22,0.11,-0.00265,0.0,0.42302]
[1778533537568,57.31,81800.31,0.11,-0.00265,0.0,0.4222]
[1778533542941,57.31,81803.96,0.11,-0.00264,0.0,0.42077]
[1778533548645,57.31,81806.88,0.11,-0.00263,0.0,0.41962]
[1778533554688,57.31,81807.71,0.11,-0.00263,0.0,0.4193]
[1778533561736,57.31,81808.77,0.11,-0.00263,0.0,0.41889]
[1778533566771,57.31,81812.35,0.11,-0.00262,0.0,0.41749]
[1778533571810,57.31,81813.84,0.11,-0.00261,0.0,0.41691]
[1778533580874,57.31,81814.74,0.11,-0.00261,0.0,0.41656]
[1778533585907,57.31,81816.87,0.11,-0.0026,0.0,0.41574]
[1778533590943,57.31,81817.41,0.11,-0.0026,0.0,0.41553]
[1778533595978,57.31,81817.7,0.11,-0.0026,0.0,0.41455]
[1778533598999,57.31,81800.47,0.11,-0.00264,0.0,0.42126]
[1778533603364,57.31,81786.21,0.11,-0.00268,0.0,0.42688]
[1778533609069,57.31,81784.24,0.11,-0.00269,0.0,0.42767]
[1778533614105,57.31,81781.63,0.11,-0.0027,0.0,0.4287]
[1778533619140,57.31,81774.05,0.11,-0.00272,0.0,0.43173]
[1778533625182,57.31,81773.27,0.11,-0.00272,0.0,0.43204]
[1778533630218,57.31,81770.05,0.11,-0.00273,0.0,0.43333]
[1778533643645,57.31,81769.8,0.11,-0.00273,0.0,0.43344]
[1778533649357,57.31,81781.1,0.11,-0.0027,0.0,0.42891]
[1778533654392,57.31,81784.61,0.11,-0.00268,0.0,0.42664]
[1778533659427,57.31,81786.49,0.11,-0.00268,0.0,0.42589]
[1778533664462,57.31,81789.97,0.11,-0.00267,0.0,0.42451]
[1778533669498,57.31,81789.78,0.11,-0.00267,0.0,0.42459]
[1778533675543,57.31,81789.97,0.11,-0.00267,0.0,0.42451]
[1778533680575,57.31,81787.46,0.11,-0.00267,0.0,0.42551]
[1778533685610,57.31,81790.1,0.11,-0.00267,0.0,0.42446]
[1778533690645,57.31,81788.07,0.11,-0.00267,0.0,0.42527]
[1778533695680,57.31,81788.57,0.11,-0.00267,0.0,0.42507]
[1778533703736,57.31,81786.86,0.11,-0.00268,0.0,0.42574]
[1778533711792,57.31,81784.22,0.11,-0.00268,0.0,0.42591]
[1778533716828,57.31,81782.0,0.11,-0.00268,0.0,0.42679]
[1778533721926,57.31,81781.04,0.11,-0.00269,0.0,0.42717]
[1778533721979,57.31,81781.04,0.11,-0.00269,0.0,0.42717]
[1778533727905,57.31,81759.72,0.11,-0.00275,0.0,0.43571]
[1778533732944,57.31,81749.06,0.11,-0.00278,0.0,0.44003]
[1778533737985,57.31,81753.36,0.11,-0.00276,0.0,0.43828]
[1778533743010,57.31,81760.96,0.11,-0.00274,0.0,0.43521]
[1778533749057,57.31,81764.74,0.11,-0.00273,0.0,0.43368]
[1778533754421,57.31,81766.21,0.11,-0.00273,0.0,0.43309]
[1778533760135,57.31,81765.84,0.11,-0.00273,0.0,0.43324]
[1778533765170,57.31,81775.08,0.11,-0.0027,0.0,0.42954]
[1778533770205,57.31,81775.79,0.11,-0.0027,0.0,0.42926]
[1778533775240,57.31,81767.54,0.11,-0.00272,0.0,0.43167]
[1778533780275,57.31,81773.75,0.11,-0.0027,0.0,0.42918]
[1778533785310,57.31,81765.63,0.11,-0.00272,0.0,0.43243]
[1778533790345,57.31,81753.43,0.11,-0.00276,0.0,0.43735]
[1778533795381,57.31,81752.47,0.11,-0.00276,0.0,0.43774]
[1778533799414,57.31,81738.43,0.11,-0.0028,0.0,0.44347]
[1778533804774,57.31,81740.88,0.11,-0.0028,0.0,0.44247]
[1778533810486,57.31,81742.6,0.11,-0.00279,0.0,0.44176]
[1778533815521,57.31,81742.59,0.11,-0.00279,0.0,0.44177]
[1778533820556,57.31,81742.96,0.11,-0.00279,0.0,0.44162]
[1778533825591,57.31,81743.21,0.11,-0.00279,0.0,0.44152]
[1778533830625,57.31,81743.74,0.11,-0.00279,0.0,0.4413]
[1778533836668,57.31,81743.14,0.11,-0.00278,0.0,0.44064]
[1778533841703,57.31,81729.89,0.11,-0.00282,0.0,0.44608]
[1778533846738,57.31,81722.19,0.11,-0.00284,0.0,0.44926]
[1778533851774,57.31,81719.64,0.11,-0.00285,0.0,0.45032]
[1778533856809,57.31,81714.39,0.11,-0.00287,0.0,0.45251]
[1778533861844,57.31,81702.04,0.11,-0.0029,0.0,0.4577]
[1778533866879,57.31,81698.81,0.11,-0.00291,0.0,0.45906]
[1778533871918,57.31,81685.18,0.11,-0.00296,0.0,0.46486]
[1778533876952,57.31,81692.96,0.11,-0.00293,0.0,0.46155]
[1778533880983,57.31,81708.51,0.11,-0.00288,0.0,0.45498]
[1778533887026,57.31,81713.01,0.11,-0.00287,0.0,0.45309]
[1778533893068,57.31,81720.57,0.11,-0.00284,0.0,0.44902]
[1778533896089,57.31,81720.61,0.11,-0.00284,0.0,0.449]
[1778533899111,57.31,81720.25,0.11,-0.00284,0.0,0.44915]
[1778533905490,57.31,81725.71,0.11,-0.00283,0.0,0.44689]
[1778533913209,57.31,81725.6,0.11,-0.00283,0.0,0.44693]
[1778533919251,57.31,81724.29,0.11,-0.00283,0.0,0.44748]
[1778533924292,57.31,81726.93,0.11,-0.00282,0.0,0.44638]
[1778533925630,57.31,81711.65,0.11,-0.00287,0.0,0.45273]
[1778533931340,57.31,81711.55,0.11,-0.00287,0.0,0.45278]
[1778533941410,57.31,81711.06,0.11,-0.00287,0.0,0.45298]
[1778533946445,57.31,81712.12,0.11,-0.00287,0.0,0.45254]
[1778533951480,57.31,81714.62,0.11,-0.00286,0.0,0.45057]
[1778533957522,57.31,81717.96,0.11,-0.00285,0.0,0.44918]
[1778533962557,57.31,81716.38,0.11,-0.00285,0.0,0.44984]
[1778533967592,57.31,81714.91,0.11,-0.00285,0.0,0.45045]
[1778533972627,57.31,81714.95,0.11,-0.00285,0.0,0.45043]
[1778533979677,57.31,81714.74,0.11,-0.00285,0.0,0.45052]
[1778533982699,57.31,81689.7,0.11,-0.00293,0.0,0.46105]
[1778533987735,57.31,81679.18,0.11,-0.00296,0.0,0.46554]
[1778533992771,57.31,81669.75,0.11,-0.00299,0.0,0.4696]
[1778533995793,57.31,81684.23,0.11,-0.00295,0.0,0.46338]
[1778534000827,57.31,81688.09,0.11,-0.00293,0.0,0.46174]
[1778534005862,57.31,81685.52,0.11,-0.00294,0.0,0.46283]
[1778534010897,57.31,81684.85,0.11,-0.00294,0.0,0.46312]
[1778534015933,57.31,81685.75,0.11,-0.00294,0.0,0.4618]
[1778534022981,57.31,81686.47,0.11,-0.00293,0.0,0.46149]
[1778534028017,57.31,81689.55,0.11,-0.00292,0.0,0.46018]
[1778534033054,57.31,81693.28,0.11,-0.00291,0.0,0.4586]
[1778534038088,57.31,81711.86,0.11,-0.00286,0.0,0.4508]
[1778534043122,57.31,81712.37,0.11,-0.00286,0.0,0.45059]
[1778534048157,57.31,81720.64,0.11,-0.00283,0.0,0.44715]
[1778534053193,57.31,81717.71,0.11,-0.00284,0.0,0.44837]
[1778534059236,57.31,81715.46,0.11,-0.00285,0.0,0.4493]
[1778534064622,57.31,81715.4,0.11,-0.00285,0.0,0.44933]
[1778534070319,57.31,81717.17,0.11,-0.00284,0.0,0.44859]
[1778534077368,57.31,81716.03,0.11,-0.00284,0.0,0.44814]
[1778534082406,57.31,81716.82,0.11,-0.00284,0.0,0.44782]
[1778534087441,57.31,81716.35,0.11,-0.00284,0.0,0.44801]
[1778534092477,57.31,81715.07,0.11,-0.00284,0.0,0.44854]
[1778534097512,57.31,81714.24,0.11,-0.00285,0.0,0.44889]
[1778534102547,57.31,81711.81,0.11,-0.00285,0.0,0.4499]
[1778534107582,57.31,81711.79,0.11,-0.00285,0.0,0.44991]
[1778534114973,57.31,81711.57,0.11,-0.00285,0.0,0.45]
[1778534121680,57.31,81711.07,0.11,-0.00285,0.0,0.45021]
[1778534126716,57.31,81711.08,0.11,-0.00285,0.0,0.4502]
[1778534131752,57.31,81701.84,0.11,-0.00288,0.0,0.45314]
[1778534136787,57.31,81699.23,0.11,-0.00288,0.0,0.45423]
[1778534141822,57.31,81698.02,0.11,-0.00289,0.0,0.45474]
[1778534147864,57.31,81701.46,0.11,-0.00288,0.0,0.45329]
[1778534152899,57.31,81703.17,0.11,-0.00287,0.0,0.45258]
[1778534154913,57.31,81719.17,0.11,-0.00282,0.0,0.44593]
[1778534159948,57.31,81724.05,0.11,-0.00281,0.0,0.44392]
[1778534164983,57.31,81726.74,0.11,-0.0028,0.0,0.44281]
[1778534170018,57.31,81720.36,0.11,-0.00282,0.0,0.44544]
[1778534175054,57.31,81718.39,0.11,-0.00283,0.0,0.44625]
[1778534180088,57.31,81717.95,0.11,-0.00283,0.0,0.44643]
[1778534185123,57.31,81717.67,0.11,-0.00283,0.0,0.44655]
[1778534190158,57.31,81718.72,0.11,-0.00283,0.0,0.44611]
[1778534195196,57.31,81717.78,0.11,-0.00282,0.0,0.44559]
[1778534201236,57.31,81725.25,0.11,-0.0028,0.0,0.44251]
[1778534206274,57.31,81737.56,0.11,-0.00277,0.0,0.43749]
[1778534211306,57.31,81739.68,0.11,-0.00276,0.0,0.43663]
[1778534216341,57.31,81741.29,0.11,-0.00275,0.0,0.43597]
[1778534221376,57.31,81744.9,0.11,-0.00274,0.0,0.43451]
[1778534226411,57.31,81747.36,0.11,-0.00274,0.0,0.43352]
[1778534235825,57.31,81749.43,0.11,-0.00273,0.0,0.43269]
[1778534241518,57.31,81752.46,0.11,-0.00272,0.0,0.43147]
[1778534249574,57.31,81751.02,0.11,-0.00273,0.0,0.43205]
[1778534254613,57.31,81746.34,0.11,-0.00273,0.0,0.43304]
[1778534259648,57.31,81739.22,0.11,-0.00276,0.0,0.43591]
[1778534266035,57.31,81733.61,0.11,-0.00277,0.0,0.43819]
[1778534271732,57.31,81735.34,0.11,-0.00277,0.0,0.43748]
[1778534277775,57.31,81737.74,0.11,-0.00276,0.0,0.43651]
[1778534284822,57.31,81737.03,0.11,-0.00276,0.0,0.4368]
[1778534290866,57.31,81735.57,0.11,-0.00277,0.0,0.43739]
[1778534296250,57.31,81731.43,0.11,-0.00278,0.0,0.43908]
[1778534301942,57.31,81727.57,0.11,-0.00279,0.0,0.44065]
[1778534306977,57.31,81718.02,0.11,-0.00282,0.0,0.44457]
[1778534315036,57.31,81716.59,0.11,-0.00282,0.0,0.44425]
[1778534316890,57.31,81713.93,0.11,-0.00282,0.0,0.44534]
[1778534317060,57.31,81709.89,0.11,-0.00284,0.0,0.44701]
[1778534319071,57.31,81688.61,0.11,-0.0029,0.0,0.4559]
[1778534323082,57.31,81687.12,0.11,-0.0029,0.0,0.45653]
[1778534323163,57.31,81686.65,0.11,-0.0029,0.0,0.45673]
[1778534326443,57.31,81686.47,0.11,-0.0029,0.0,0.45681]
[1778534327125,57.31,81686.33,0.11,-0.00291,0.0,0.45687]
[1778534327450,57.31,81686.33,0.11,-0.00291,0.0,0.45687]
[1778534327551,57.31,81686.09,0.11,-0.00291,0.0,0.45697]
[1778534332929,57.31,81684.66,0.11,-0.00291,0.0,0.45757]
[1778534332952,57.31,81685.18,0.11,-0.00291,0.0,0.45735]
[1778534333796,57.31,81685.18,0.11,-0.00291,0.0,0.45735]
[1778534334174,57.31,81685.18,0.11,-0.00291,0.0,0.45735]
[1778534339209,57.31,81685.03,0.11,-0.00291,0.0,0.45742]
[1778534344245,57.31,81682.1,0.11,-0.00292,0.0,0.45865]
[1778534349279,57.31,81681.93,0.11,-0.00292,0.0,0.45873]
[1778534356681,57.31,81682.68,0.11,-0.00292,0.0,0.45841]
[1778534362370,57.31,81667.93,0.11,-0.00296,0.0,0.46469]
[1778534367406,57.31,81667.27,0.11,-0.00296,0.0,0.46498]
[1778534372441,57.31,81671.61,0.11,-0.00294,0.0,0.46217]
[1778534377476,57.31,81672.29,0.11,-0.00294,0.0,0.46188]
[1778534386893,57.31,81677.16,0.11,-0.00293,0.0,0.45981]
[1778534392582,57.31,81679.67,0.11,-0.00292,0.0,0.45875]
[1778534398623,57.31,81690.92,0.11,-0.00289,0.0,0.454]
[1778534404669,57.31,81693.3,0.11,-0.00288,0.0,0.453]
[1778534409704,57.31,81699.15,0.11,-0.00286,0.0,0.45056]
[1778534417104,57.31,81703.24,0.11,-0.00285,0.0,0.44885]
[1778534422795,57.31,81697.55,0.11,-0.00287,0.0,0.45122]
[1778534428838,57.31,81695.23,0.11,-0.00287,0.0,0.45219]
[1778534437244,57.31,81691.63,0.11,-0.00288,0.0,0.45277]
[1778534443942,57.31,81690.28,0.11,-0.00288,0.0,0.45334]
[1778534457385,57.31,81689.3,0.11,-0.00288,0.0,0.45375]
[1778534463075,57.31,81699.17,0.11,-0.00286,0.0,0.44962]
[1778534471138,57.31,81698.27,0.11,-0.00286,0.0,0.45]
[1778534477525,57.31,81700.59,0.11,-0.00285,0.0,0.44903]
[1778534483219,57.31,81700.79,0.11,-0.00285,0.0,0.44895]
[1778534488254,57.31,81707.33,0.11,-0.00283,0.0,0.44624]
[1778534491275,57.31,81718.98,0.11,-0.00279,0.0,0.44053]
[1778534497317,57.31,81720.3,0.11,-0.00279,0.0,0.43999]
[1778534502352,57.31,81720.75,0.11,-0.00279,0.0,0.43981]
[1778534507388,57.31,81721.54,0.11,-0.00278,0.0,0.43948]
[1778534512429,57.31,81720.42,0.11,-0.00279,0.0,0.43994]
[1778534517463,57.31,81724.13,0.11,-0.00278,0.0,0.43843]
[1778534522498,57.31,81724.84,0.11,-0.00277,0.0,0.43814]
[1778534527533,57.31,81724.39,0.11,-0.00278,0.0,0.43832]
[1778534536596,57.31,81723.9,0.11,-0.00278,0.0,0.43852]
[1778534541631,57.31,81727.38,0.11,-0.00277,0.0,0.4371]
[1778534546666,57.31,81719.78,0.11,-0.00279,0.0,0.4402]
[1778534551701,57.31,81718.16,0.11,-0.00279,0.0,0.43996]
[1778534558091,57.31,81714.43,0.11,-0.0028,0.0,0.44148]
[1778534564796,57.31,81713.59,0.11,-0.0028,0.0,0.44183]
[1778534569829,57.31,81711.84,0.11,-0.00281,0.0,0.44255]
[1778534571843,57.31,81694.2,0.11,-0.00286,0.0,0.44985]
[1778534576878,57.31,81693.12,0.11,-0.00286,0.0,0.4503]
[1778534581913,57.31,81692.96,0.11,-0.00286,0.0,0.45036]
[1778534586949,57.31,81691.02,0.11,-0.00287,0.0,0.45117]
[1778534591985,57.31,81689.9,0.11,-0.00287,0.0,0.45164]
[1778534597019,57.31,81689.01,0.11,-0.00287,0.0,0.45202]
[1778534602054,57.31,81689.25,0.11,-0.00287,0.0,0.45191]
[1778534607089,57.31,81688.9,0.11,-0.00287,0.0,0.45206]
[1778534612126,57.31,81689.71,0.11,-0.00287,0.0,0.4508]
[1778534617160,57.31,81681.62,0.11,-0.00289,0.0,0.45419]
[1778534622195,57.31,81677.09,0.11,-0.0029,0.0,0.45609]
[1778534628583,57.31,81673.78,0.11,-0.00291,0.0,0.45749]
[1778534634279,57.31,81676.56,0.11,-0.00291,0.0,0.45632]
[1778534639314,57.31,81676.25,0.11,-0.00291,0.0,0.45645]
[1778534645356,57.31,81673.97,0.11,-0.00291,0.0,0.45741]
[1778534650391,57.31,81675.68,0.11,-0.00291,0.0,0.45669]
[1778534655426,57.31,81677.2,0.11,-0.0029,0.0,0.45605]
[1778534660461,57.31,81678.39,0.11,-0.0029,0.0,0.45555]
[1778534665496,57.31,81679.28,0.11,-0.0029,0.0,0.45517]
[1778534670531,57.31,81679.01,0.11,-0.0029,0.0,0.45528]
[1778534673553,57.31,81660.5,0.11,-0.00295,0.0,0.4622]
[1778534678588,57.31,81663.18,0.11,-0.00294,0.0,0.46105]
[1778534683623,57.31,81663.45,0.11,-0.00294,0.0,0.46094]
[1778534688658,57.31,81669.88,0.11,-0.00292,0.0,0.45821]
[1778534693693,57.31,81672.2,0.11,-0.00291,0.0,0.45722]
[1778534698728,57.31,81681.17,0.11,-0.00289,0.0,0.45344]
[1778534703764,57.31,81688.36,0.11,-0.00286,0.0,0.45043]
[1778534708798,57.31,81687.4,0.11,-0.00287,0.0,0.45083]
[1778534713834,57.31,81686.57,0.11,-0.00287,0.0,0.45118]
[1778534719215,57.31,81685.93,0.11,-0.00287,0.0,0.45145]
[1778534724911,57.31,81685.81,0.11,-0.00287,0.0,0.4515]
[1778534730955,57.31,81685.9,0.11,-0.00287,0.0,0.45146]
[1778534739355,57.31,81685.69,0.11,-0.00287,0.0,0.45062]
[1778534746061,57.31,81685.3,0.11,-0.00287,0.0,0.45078]
[1778534751096,57.31,81685.47,0.11,-0.00287,0.0,0.45071]
[1778534759495,57.31,81687.41,0.11,-0.00286,0.0,0.4499]
[1778534765195,57.31,81692.69,0.11,-0.00285,0.0,0.44771]
[1778534770230,57.31,81692.03,0.11,-0.00285,0.0,0.44798]
[1778534775265,57.31,81690.57,0.11,-0.00285,0.0,0.44859]
[1778534789705,57.31,81691.69,0.11,-0.00285,0.0,0.44812]
[1778534797419,57.31,81692.11,0.11,-0.00284,0.0,0.44702]
[1778534804468,57.31,81691.84,0.11,-0.00284,0.0,0.44714]
[1778534809847,57.31,81692.54,0.11,-0.00284,0.0,0.44685]
[1778534812524,57.31,81675.73,0.11,-0.00289,0.0,0.45387]
[1778534817559,57.31,81674.91,0.11,-0.00289,0.0,0.45421]
[1778534823601,57.31,81675.84,0.11,-0.00289,0.0,0.45382]
[1778534828637,57.31,81677.55,0.11,-0.00289,0.0,0.4531]
[1778534833671,57.31,81678.8,0.11,-0.00288,0.0,0.45258]
[1778534838706,57.31,81679.41,0.11,-0.00288,0.0,0.45232]
[1778534843742,57.31,81665.5,0.11,-0.00292,0.0,0.45819]
[1778534850790,57.31,81663.56,0.11,-0.00293,0.0,0.45901]
[1778534855826,57.31,81663.6,0.11,-0.00292,0.0,0.45805]
[1778534860860,57.31,81663.07,0.11,-0.00292,0.0,0.45828]
[1778534865894,57.31,81664.16,0.11,-0.00292,0.0,0.45782]
[1778534871937,57.31,81657.69,0.11,-0.00294,0.0,0.46057]
[1778534873951,57.31,81642.93,0.11,-0.00299,0.0,0.46689]
[1778534878986,57.31,81641.28,0.11,-0.00299,0.0,0.4676]
[1778534884022,57.31,81636.12,0.11,-0.00301,0.0,0.46984]
[1778534890415,57.31,81634.78,0.11,-0.00301,0.0,0.47042]
[1778534897113,57.31,81632.18,0.11,-0.00302,0.0,0.47155]
[1778534902148,57.31,81635.27,0.11,-0.00301,0.0,0.47021]
[1778534907185,57.31,81635.54,0.11,-0.00301,0.0,0.47009]
[1778534913225,57.31,81637.16,0.11,-0.003,0.0,0.46843]
[1778534919267,57.31,81637.61,0.11,-0.003,0.0,0.46823]
[1778534927324,57.31,81638.31,0.11,-0.00299,0.0,0.46793]
[1778534933367,57.31,81638.68,0.11,-0.00299,0.0,0.46777]
[1778534938401,57.31,81636.71,0.11,-0.003,0.0,0.46862]
[1778534943932,57.31,81634.05,0.11,-0.00301,0.0,0.46978]
[1778534943984,57.31,81632.64,0.11,-0.00301,0.0,0.47039]
[1778534945076,57.31,81632.64,0.11,-0.00301,0.0,0.47039]
[1778534945451,57.31,81632.64,0.11,-0.00301,0.0,0.47039]
[1778534950835,57.31,81630.22,0.11,-0.00302,0.0,0.47144]
[1778534957534,57.31,81628.99,0.11,-0.00302,0.0,0.47198]
[1778534962569,57.31,81627.79,0.11,-0.00303,0.0,0.4725]
[1778534967604,57.31,81626.47,0.11,-0.00303,0.0,0.47307]
[1778534972640,57.31,81625.79,0.11,-0.00303,0.0,0.47241]
[1778534977677,57.31,81625.55,0.11,-0.00303,0.0,0.47251]
[1778534982710,57.31,81625.23,0.11,-0.00303,0.0,0.47265]
[1778534987745,57.31,81624.43,0.11,-0.00303,0.0,0.473]
[1778534992780,57.31,81625.14,0.11,-0.00303,0.0,0.47269]
[1778534997815,57.31,81619.79,0.11,-0.00305,0.0,0.47503]
[1778535002850,57.31,81613.21,0.11,-0.00307,0.0,0.47792]
[1778535007884,57.31,81612.3,0.11,-0.00307,0.0,0.47832]
[1778535012920,57.31,81613.94,0.11,-0.00306,0.0,0.4776]
[1778535017955,57.31,81614.09,0.11,-0.00306,0.0,0.47753]
[1778535022991,57.31,81618.18,0.11,-0.00305,0.0,0.47573]
[1778535028024,57.31,81618.73,0.11,-0.00305,0.0,0.47549]
[1778535036083,57.31,81619.44,0.11,-0.00304,0.0,0.47422]
[1778535041117,57.31,81621.35,0.11,-0.00303,0.0,0.47338]
[1778535047158,57.31,81620.96,0.11,-0.00304,0.0,0.47355]
[1778535052192,57.31,81620.64,0.11,-0.00304,0.0,0.47369]
[1778535057232,57.31,81620.23,0.11,-0.00304,0.0,0.47387]
[1778535062273,57.31,81619.14,0.11,-0.00304,0.0,0.47435]
[1778535067309,57.31,81609.26,0.11,-0.00307,0.0,0.47869]
[1778535072343,57.31,81607.89,0.11,-0.00308,0.0,0.47929]
[1778535077378,57.31,81606.57,0.11,-0.00308,0.0,0.47988]
[1778535082781,57.31,81605.27,0.11,-0.00309,0.0,0.48045]
[1778535088455,57.31,81604.74,0.11,-0.00309,0.0,0.48068]
[1778535093857,57.31,81604.11,0.11,-0.00308,0.0,0.47999]
[1778535099532,57.31,81604.55,0.11,-0.00308,0.0,0.47979]
[1778535104567,57.31,81611.98,0.11,-0.00306,0.0,0.47652]
[1778535110609,57.31,81614.02,0.11,-0.00305,0.0,0.47562]
[1778535115644,57.31,81615.55,0.11,-0.00305,0.0,0.47495]
[1778535120679,57.31,81616.14,0.11,-0.00304,0.0,0.47469]
[1778535125715,57.31,81614.55,0.11,-0.00305,0.0,0.47539]
[1778535130775,57.31,81614.66,0.11,-0.00305,0.0,0.47534]
[1778535135810,57.31,81615.48,0.11,-0.00305,0.0,0.47498]
[1778535140845,57.31,81616.98,0.11,-0.00304,0.0,0.47433]
[1778535146890,57.31,81617.23,0.11,-0.00304,0.0,0.47422]
[1778535151927,57.31,81617.43,0.11,-0.00303,0.0,0.47316]
[1778535156961,57.31,81614.07,0.11,-0.00305,0.0,0.47463]
[1778535163003,57.31,81613.94,0.11,-0.00305,0.0,0.47469]
[1778535168040,57.31,81615.55,0.11,-0.00304,0.0,0.47399]
[1778535173075,57.31,81615.04,0.11,-0.00304,0.0,0.47421]
[1778535178110,57.31,81616.51,0.11,-0.00304,0.0,0.47357]
[1778535183145,57.31,81617.17,0.11,-0.00304,0.0,0.47328]
[1778535188184,57.31,81617.19,0.11,-0.00304,0.0,0.47327]
[1778535193215,57.31,81608.98,0.11,-0.00306,0.0,0.47687]
[1778535198250,57.31,81603.91,0.11,-0.00308,0.0,0.4791]
[1778535203285,57.31,81602.52,0.11,-0.00308,0.0,0.47972]
[1778535208320,57.31,81601.34,0.11,-0.00309,0.0,0.48024]
[1778535215369,57.31,81601.25,0.11,-0.00308,0.0,0.4793]
[1778535220403,57.31,81601.25,0.11,-0.00308,0.0,0.4793]
[1778535225438,57.31,81599.25,0.11,-0.00309,0.0,0.48019]
[1778535230474,57.31,81598.19,0.11,-0.00309,0.0,0.48066]
[1778535233461,57.31,81597.91,0.11,-0.00309,0.0,0.48078]
[1778535233562,57.31,81598.22,0.11,-0.00309,0.0,0.48064]
[1778535239544,57.31,81597.34,0.11,-0.00309,0.0,0.48103]
[1778535244910,57.31,81594.87,0.11,-0.0031,0.0,0.48213]
[1778535250622,57.31,81595.56,0.11,-0.0031,0.0,0.48182]
[1778535255658,57.31,81600.38,0.11,-0.00308,0.0,0.47969]
[1778535260692,57.31,81604.34,0.11,-0.00307,0.0,0.47794]
[1778535265728,57.31,81604.05,0.11,-0.00307,0.0,0.47807]
[1778535270765,57.31,81603.21,0.11,-0.00307,0.0,0.47844]
[1778535276128,57.31,81603.17,0.11,-0.00307,0.0,0.47748]
[1778535279637,57.31,81603.25,0.11,-0.00307,0.0,0.47745]
[1778535279826,57.31,81603.02,0.11,-0.00307,0.0,0.47755]
[1778535284862,57.31,81603.95,0.11,-0.00307,0.0,0.47714]
[1778535290903,57.31,81603.72,0.11,-0.00307,0.0,0.47724]
[1778535297275,57.31,81602.96,0.11,-0.00307,0.0,0.47757]
[1778535302989,57.31,81612.34,0.11,-0.00304,0.0,0.47346]
[1778535303996,57.31,81636.06,0.11,-0.00296,0.0,0.46318]
[1778535310039,57.31,81638.33,0.11,-0.00296,0.0,0.46221]
[1778535315074,57.31,81638.1,0.11,-0.00296,0.0,0.46231]
[1778535320109,57.31,81640.22,0.11,-0.00295,0.0,0.4614]
[1778535325147,57.31,81642.63,0.11,-0.00294,0.0,0.46037]
[1778535330188,57.31,81652.07,0.11,-0.00292,0.0,0.45636]
[1778535332195,57.31,81676.54,0.11,-0.00284,0.0,0.44518]
[1778535334209,57.31,81694.47,0.11,-0.00278,0.0,0.43781]
[1778535339244,57.31,81688.89,0.11,-0.0028,0.0,0.44009]
[1778535344279,57.31,81687.92,0.11,-0.0028,0.0,0.44049]
[1778535350321,57.31,81686.98,0.11,-0.00281,0.0,0.44087]
[1778535358377,57.31,81685.73,0.11,-0.00281,0.0,0.44139]
[1778535363413,57.31,81683.26,0.11,-0.00282,0.0,0.44241]
[1778535368449,57.31,81677.68,0.11,-0.00283,0.0,0.44471]
[1778535373482,57.31,81677.44,0.11,-0.00283,0.0,0.44481]
[1778535378517,57.31,81679.07,0.11,-0.00283,0.0,0.44413]
[1778535385566,57.31,81678.77,0.11,-0.00283,0.0,0.44426]
[1778535390602,57.31,81684.3,0.11,-0.00281,0.0,0.44198]
[1778535395636,57.31,81684.29,0.11,-0.00281,0.0,0.44106]
[1778535401678,57.31,81684.43,0.11,-0.00281,0.0,0.44101]
[1778535408073,57.31,81683.95,0.11,-0.00281,0.0,0.4412]
[1778535415777,57.31,81684.47,0.11,-0.00281,0.0,0.44099]
[1778535422825,57.31,81684.47,0.11,-0.00281,0.0,0.44099]
[1778535428220,57.31,81684.23,0.11,-0.00281,0.0,0.44109]
[1778535434911,57.31,81684.16,0.11,-0.00281,0.0,0.44112]
[1778535436923,57.31,81704.73,0.11,-0.00275,0.0,0.43273]
[1778535441958,57.31,81705.65,0.11,-0.00275,0.0,0.43236]
[1778535446993,57.31,81714.98,0.11,-0.00272,0.0,0.42861]
[1778535452028,57.31,81718.28,0.11,-0.0027,0.0,0.42639]
[1778535457063,57.31,81710.08,0.11,-0.00273,0.0,0.42968]
[1778535462098,57.31,81705.75,0.11,-0.00274,0.0,0.43142]
[1778535468508,57.31,81700.34,0.11,-0.00276,0.0,0.4336]
[1778535477204,57.31,81697.16,0.11,-0.00276,0.0,0.43489]
[1778535482242,57.31,81673.62,0.11,-0.00283,0.0,0.44455]
[1778535487278,57.31,81674.17,0.11,-0.00283,0.0,0.44432]
[1778535493319,57.31,81677.07,0.11,-0.00282,0.0,0.44312]
[1778535498725,57.31,81677.15,0.11,-0.00282,0.0,0.44309]
[1778535505403,57.31,81678.24,0.11,-0.00282,0.0,0.44264]
[1778535514468,57.31,81679.54,0.11,-0.00281,0.0,0.44118]
[1778535520510,57.31,81680.46,0.11,-0.00281,0.0,0.44081]
[1778535528567,57.31,81681.18,0.11,-0.00281,0.0,0.44051]
[1778535533601,57.31,81682.02,0.11,-0.0028,0.0,0.44017]
[1778535538636,57.31,81682.11,0.11,-0.0028,0.0,0.44013]
[1778535543671,57.31,81682.24,0.11,-0.0028,0.0,0.44007]
[1778535548706,57.31,81676.22,0.11,-0.00282,0.0,0.44255]
[1778535553742,57.31,81676.9,0.11,-0.00282,0.0,0.44227]
[1778535554936,57.31,81676.66,0.11,-0.00282,0.0,0.44237]
[1778535555755,57.31,81676.85,0.11,-0.00282,0.0,0.44229]
[1778535556093,57.31,81676.85,0.11,-0.00282,0.0,0.44229]
[1778535556194,57.31,81676.51,0.11,-0.00282,0.0,0.44243]
[1778535561797,57.31,81679.03,0.11,-0.00281,0.0,0.44139]
[1778535566832,57.31,81681.39,0.11,-0.0028,0.0,0.44042]
[1778535571867,57.31,81682.01,0.11,-0.0028,0.0,0.43925]
[1778535576902,57.31,81682.4,0.11,-0.0028,0.0,0.43909]
[1778535581938,57.31,81682.45,0.11,-0.0028,0.0,0.43907]
[1778535586975,57.31,81683.43,0.11,-0.00279,0.0,0.43867]
[1778535589358,57.31,81698.62,0.11,-0.00275,0.0,0.43249]
[1778535595036,57.31,81706.06,0.11,-0.00273,0.0,0.42949]
[1778535600071,57.31,81709.88,0.11,-0.00272,0.0,0.42796]
[1778535605106,57.31,81697.72,0.11,-0.00275,0.0,0.43286]
[1778535610139,57.31,81704.69,0.11,-0.00273,0.0,0.43004]
[1778535615174,57.31,81706.36,0.11,-0.00273,0.0,0.42937]
[1778535620209,57.31,81707.69,0.11,-0.00272,0.0,0.42884]
[1778535629641,57.31,81713.95,0.11,-0.00271,0.0,0.42633]
[1778535635317,57.31,81715.09,0.11,-0.0027,0.0,0.42499]
[1778535640351,57.31,81714.61,0.11,-0.0027,0.0,0.42518]
[1778535645386,57.31,81711.95,0.11,-0.00271,0.0,0.42624]
[1778535659851,57.31,81709.01,0.11,-0.00271,0.0,0.42741]
[1778535666533,57.31,81714.63,0.11,-0.0027,0.0,0.42517]
[1778535673582,57.31,81724.82,0.11,-0.00267,0.0,0.42113]
[1778535676603,57.31,81741.0,0.11,-0.00262,0.0,0.41478]
[1778535681639,57.31,81743.05,0.11,-0.00262,0.0,0.41398]
[1778535686674,57.31,81754.43,0.11,-0.00259,0.0,0.40957]
[1778535691709,57.31,81753.66,0.11,-0.00258,0.0,0.409]
[1778535696744,57.31,81757.09,0.11,-0.00257,0.0,0.40768]
[1778535700785,57.31,81741.35,0.11,-0.00262,0.0,0.41377]
[1778535705813,57.31,81728.64,0.11,-0.00265,0.0,0.41874]
[1778535711855,57.31,81726.03,0.11,-0.00266,0.0,0.41976]
[1778535713870,57.31,81745.87,0.11,-0.0026,0.0,0.41201]
[1778535719911,57.31,81752.56,0.11,-0.00259,0.0,0.40943]
[1778535724947,57.31,81762.06,0.11,-0.00256,0.0,0.40578]
[1778535730352,57.31,81766.28,0.11,-0.00255,0.0,0.40417]
[1778535736027,57.31,81768.45,0.11,-0.00254,0.0,0.40334]
[1778535741063,57.31,81769.21,0.11,-0.00254,0.0,0.40305]
[1778535746097,57.31,81767.91,0.11,-0.00254,0.0,0.40355]
[1778535751134,57.31,81768.69,0.11,-0.00254,0.0,0.40239]
[1778535759188,57.31,81763.84,0.11,-0.00255,0.0,0.40424]
[1778535764226,57.31,81763.65,0.11,-0.00255,0.0,0.40431]
[1778535770641,57.31,81762.5,0.11,-0.00255,0.0,0.40475]
[1778535776309,57.31,81760.22,0.11,-0.00256,0.0,0.40562]
[1778535781345,57.31,81758.88,0.11,-0.00256,0.0,0.40613]
[1778535786380,57.31,81751.03,0.11,-0.00259,0.0,0.40915]
[1778535791417,57.31,81747.96,0.11,-0.00259,0.0,0.41033]
[1778535797462,57.31,81740.53,0.11,-0.00261,0.0,0.41321]
[1778535802494,57.31,81735.4,0.11,-0.00263,0.0,0.41521]
[1778535807529,57.31,81731.98,0.11,-0.00264,0.0,0.41655]
[1778535813573,57.31,81726.69,0.11,-0.00265,0.0,0.41774]
[1778535818608,57.31,81734.03,0.11,-0.00263,0.0,0.41487]
[1778535823643,57.31,81746.02,0.11,-0.00259,0.0,0.41021]
[1778535828679,57.31,81751.1,0.11,-0.00258,0.0,0.40825]
[1778535833715,57.31,81757.83,0.11,-0.00256,0.0,0.40567]
[1778535838747,57.31,81755.4,0.11,-0.00257,0.0,0.4066]
[1778535843785,57.31,81750.14,0.11,-0.00258,0.0,0.40862]
[1778535848819,57.31,81747.89,0.11,-0.00259,0.0,0.40949]
[1778535853855,57.31,81742.61,0.11,-0.0026,0.0,0.41153]
[1778535856875,57.31,81726.69,0.11,-0.00265,0.0,0.41774]
[1778535861912,57.31,81725.07,0.11,-0.00265,0.0,0.41838]
[1778535866947,57.31,81737.79,0.11,-0.00262,0.0,0.4134]
[1778535873996,57.31,81739.1,0.11,-0.00261,0.0,0.41202]
[1778535877017,57.31,81742.28,0.11,-0.0026,0.0,0.41079]
[1778535882052,57.31,81732.92,0.11,-0.00262,0.0,0.41442]
[1778535887088,57.31,81732.61,0.11,-0.00263,0.0,0.41454]
[1778535892123,57.31,81729.7,0.11,-0.00263,0.0,0.41568]
[1778535897161,57.31,81726.89,0.11,-0.00264,0.0,0.41678]
[1778535902196,57.31,81724.85,0.11,-0.00265,0.0,0.41758]
[1778535907234,57.31,81715.6,0.11,-0.00267,0.0,0.42122]
[1778535912268,57.31,81716.28,0.11,-0.00267,0.0,0.42096]
[1778535917302,57.31,81713.15,0.11,-0.00268,0.0,0.42219]
[1778535922337,57.31,81712.37,0.11,-0.00268,0.0,0.4225]
[1778535927372,57.31,81711.6,0.11,-0.00268,0.0,0.42281]
[1778535932408,57.31,81706.39,0.11,-0.00269,0.0,0.42399]
[1778535938450,57.31,81704.69,0.11,-0.0027,0.0,0.42467]
[1778535943486,57.31,81702.34,0.11,-0.0027,0.0,0.4256]
[1778535948522,57.31,81703.03,0.11,-0.0027,0.0,0.42533]
[1778535953556,57.31,81702.49,0.11,-0.0027,0.0,0.42554]
[1778535958591,57.31,81703.77,0.11,-0.0027,0.0,0.42503]
[1778535963627,57.31,81698.58,0.11,-0.00272,0.0,0.42711]
[1778535968140,57.31,81697.0,0.11,-0.00272,0.0,0.42774]
[1778535968660,57.31,81695.92,0.11,-0.00272,0.0,0.42817]
[1778535973696,57.31,81694.36,0.11,-0.00273,0.0,0.4288]
[1778535978731,57.31,81694.76,0.11,-0.00273,0.0,0.42864]
[1778535983864,57.31,81694.48,0.11,-0.00273,0.0,0.42875]
[1778535983870,57.31,81694.68,0.11,-0.00273,0.0,0.42867]
[1778535989808,57.31,81690.28,0.11,-0.00274,0.0,0.43044]
[1778535995851,57.31,81689.47,0.11,-0.00274,0.0,0.42986]
[1778535998036,57.31,81688.97,0.11,-0.00274,0.0,0.43007]
[1778535998095,57.31,81688.65,0.11,-0.00274,0.0,0.4302]
[1778535998725,57.31,81688.65,0.11,-0.00274,0.0,0.4302]
[1778535999242,57.31,81688.65,0.11,-0.00274,0.0,0.4302]
[1778536000190,57.31,81688.16,0.11,-0.00274,0.0,0.43039]
[1778536000205,57.31,81685.61,0.11,-0.00275,0.0,0.43142]
[1778536001105,57.31,81685.61,0.11,-0.00275,0.0,0.43142]
[1778536001183,57.31,81683.9,0.11,-0.00275,0.0,0.43211]
[1778536007249,57.31,81686.65,0.11,-0.00274,0.0,0.431]
[1778536007350,57.31,81686.94,0.11,-0.00274,0.0,0.43089]
[1778536009402,57.31,81686.94,0.11,-0.00274,0.0,0.43089]
[1778536009502,57.31,81687.16,0.11,-0.00274,0.0,0.4308]
[1778536016999,57.31,81684.04,0.11,-0.00275,0.0,0.43206]
[1778536023044,57.31,81683.37,0.11,-0.00275,0.0,0.43233]
[1778536028077,57.31,81671.37,0.11,-0.00279,0.0,0.43721]
[1778536033112,57.31,81671.0,0.11,-0.00279,0.0,0.43736]
[1778536038147,57.31,81674.15,0.11,-0.00278,0.0,0.43608]
[1778536043183,57.31,81667.36,0.11,-0.0028,0.0,0.43885]
[1778536048218,57.31,81664.58,0.11,-0.00281,0.0,0.43999]
[1778536054261,57.31,81666.17,0.11,-0.0028,0.0,0.43842]
[1778536059294,57.31,81673.57,0.11,-0.00278,0.0,0.4354]
[1778536064330,57.31,81675.01,0.11,-0.00277,0.0,0.43481]
[1778536069363,57.31,81675.89,0.11,-0.00277,0.0,0.43446]
[1778536074399,57.31,81676.06,0.11,-0.00277,0.0,0.43439]
[1778536081447,57.31,81677.76,0.11,-0.00276,0.0,0.4337]
[1778536086483,57.31,81677.32,0.11,-0.00277,0.0,0.43387]
[1778536091519,57.31,81678.06,0.11,-0.00276,0.0,0.43357]
[1778536098569,57.31,81679.73,0.11,-0.00276,0.0,0.4329]
[1778536103602,57.31,81679.66,0.11,-0.00276,0.0,0.43292]
[1778536108637,57.31,81678.72,0.11,-0.00276,0.0,0.43331]
[1778536113673,57.31,81680.46,0.11,-0.00275,0.0,0.43169]
[1778536118716,57.31,81682.63,0.11,-0.00274,0.0,0.43082]
[1778536120722,57.31,81698.7,0.11,-0.0027,0.0,0.42437]
[1778536123746,57.31,81719.29,0.11,-0.00264,0.0,0.41624]
[1778536128783,57.31,81726.9,0.11,-0.00262,0.0,0.41326]
[1778536133817,57.31,81715.86,0.11,-0.00265,0.0,0.41758]
[1778536138851,57.31,81701.33,0.11,-0.00269,0.0,0.42332]
[1778536140448,57.31,81700.39,0.11,-0.00269,0.0,0.4237]
[1778536140646,57.31,81700.39,0.11,-0.00269,0.0,0.4237]
[1778536147624,57.31,81696.21,0.11,-0.00271,0.0,0.42536]
[1778536148273,57.31,81696.21,0.11,-0.00271,0.0,0.42536]
[1778536149454,57.31,81706.69,0.11,-0.00268,0.0,0.4212]
[1778536149930,57.31,81712.5,0.11,-0.00266,0.0,0.4189]
[1778536154965,57.31,81716.98,0.11,-0.00265,0.0,0.41714]
[1778536160000,57.31,81714.97,0.11,-0.00265,0.0,0.41793]
[1778536165929,57.31,81714.08,0.11,-0.00265,0.0,0.41828]
[1778536165953,57.31,81713.87,0.11,-0.00266,0.0,0.41836]
[1778536167084,57.31,81713.87,0.11,-0.00266,0.0,0.41836]
[1778536167155,57.31,81714.21,0.11,-0.00265,0.0,0.41823]
[1778536173495,57.31,81714.53,0.11,-0.00265,0.0,0.41722]
[1778536179133,57.31,81720.58,0.11,-0.00263,0.0,0.41485]
[1778536184169,57.31,81727.81,0.11,-0.00261,0.0,0.41203]
[1778536189203,57.31,81726.15,0.11,-0.00262,0.0,0.41268]
[1778536194240,57.31,81728.12,0.11,-0.00261,0.0,0.41191]
[1778536199274,57.31,81728.05,0.11,-0.00261,0.0,0.41194]
[1778536204309,57.31,81730.31,0.11,-0.0026,0.0,0.41106]
[1778536209343,57.31,81731.93,0.11,-0.0026,0.0,0.41044]
[1778536214379,57.31,81743.8,0.11,-0.00257,0.0,0.40587]
[1778536217295,57.31,81741.25,0.11,-0.00257,0.0,0.40684]
[1778536217400,57.31,81741.18,0.11,-0.00257,0.0,0.40687]
[1778536223499,57.31,81741.04,0.11,-0.00258,0.0,0.40693]
[1778536228539,57.31,81741.73,0.11,-0.00257,0.0,0.40666]
[1778536233573,57.31,81741.07,0.11,-0.00257,0.0,0.40605]
[1778536238607,57.31,81740.36,0.11,-0.00257,0.0,0.40632]
[1778536243643,57.31,81740.29,0.11,-0.00257,0.0,0.40635]
[1778536248677,57.31,81746.05,0.11,-0.00256,0.0,0.40414]
[1778536253635,57.31,81751.73,0.11,-0.00254,0.0,0.40198]
[1778536254209,57.31,81751.73,0.11,-0.00254,0.0,0.40198]
[1778536259753,57.31,81762.02,0.11,-0.00251,0.0,0.39808]
[1778536264789,57.31,81767.76,0.11,-0.0025,0.0,0.39593]
[1778536269450,57.31,81770.41,0.11,-0.00249,0.0,0.39493]
[1778536269507,57.31,81771.14,0.11,-0.00249,0.0,0.39466]
[1778536269648,57.31,81771.14,0.11,-0.00249,0.0,0.39466]
[1778536269824,57.31,81771.14,0.11,-0.00249,0.0,0.39466]
[1778536271166,57.31,81771.14,0.11,-0.00249,0.0,0.39466]
[1778536271250,57.31,81783.09,0.11,-0.00246,0.0,0.39021]
[1778536274751,57.31,81792.55,0.11,-0.00243,0.0,0.38673]
[1778536274858,57.31,81792.56,0.11,-0.00243,0.0,0.38672]
[1778536275992,57.31,81792.56,0.11,-0.00243,0.0,0.38672]
[1778536276011,57.31,81791.77,0.11,-0.00244,0.0,0.38701]
[1778536281908,57.31,81798.52,0.11,-0.00242,0.0,0.38454]
[1778536286943,57.31,81813.12,0.11,-0.00238,0.0,0.37923]
[1778536291978,57.31,81820.44,0.11,-0.00236,0.0,0.37578]
[1778536297013,57.31,81823.23,0.11,-0.00235,0.0,0.37479]
[1778536302048,57.31,81825.6,0.11,-0.00234,0.0,0.37394]
[1778536307084,57.31,81819.89,0.11,-0.00236,0.0,0.37598]
[1778536310106,57.31,81798.95,0.11,-0.00241,0.0,0.38355]
[1778536315141,57.31,81781.27,0.11,-0.00246,0.0,0.39005]
[1778536320182,57.31,81780.3,0.11,-0.00246,0.0,0.39041]
[1778536325212,57.31,81779.57,0.11,-0.00246,0.0,0.39068]
[1778536331253,57.31,81786.37,0.11,-0.00244,0.0,0.38817]
[1778536336291,57.31,81795.59,0.11,-0.00242,0.0,0.38478]
[1778536341325,57.31,81795.89,0.11,-0.00242,0.0,0.38467]
[1778536346365,57.31,81791.61,0.11,-0.00243,0.0,0.38624]
[1778536352403,57.31,81790.56,0.11,-0.00243,0.0,0.38579]
[1778536359453,57.31,81780.74,0.11,-0.00245,0.0,0.38941]
[1778536364488,57.31,81778.51,0.11,-0.00246,0.0,0.39023]
[1778536369523,57.31,81780.39,0.11,-0.00245,0.0,0.38954]
[1778536374558,57.31,81781.88,0.11,-0.00245,0.0,0.38899]
[1778536379593,57.31,81783.09,0.11,-0.00245,0.0,0.38854]
[1778536386643,57.31,81784.28,0.11,-0.00244,0.0,0.3881]
[1778536391679,57.31,81785.45,0.11,-0.00244,0.0,0.38767]
[1778536396714,57.31,81786.06,0.11,-0.00244,0.0,0.38744]
[1778536401750,57.31,81787.64,0.11,-0.00244,0.0,0.38686]
[1778536407792,57.31,81787.63,0.11,-0.00244,0.0,0.38687]
[1778536412827,57.31,81786.56,0.11,-0.00243,0.0,0.38643]
[1778536419238,57.31,81788.48,0.11,-0.00243,0.0,0.38572]
[1778536425920,57.31,81795.31,0.11,-0.00241,0.0,0.38322]
[1778536430954,57.31,81794.41,0.11,-0.00241,0.0,0.38355]
[1778536435988,57.31,81798.89,0.11,-0.0024,0.0,0.38192]
[1778536437017,57.31,81798.89,0.11,-0.0024,0.0,0.38192]
[1778536437046,57.31,81799.17,0.11,-0.0024,0.0,0.38182]
[1778536443038,57.31,81797.82,0.11,-0.0024,0.0,0.38231]
[1778536448072,57.31,81796.47,0.11,-0.00241,0.0,0.3828]
[1778536454117,57.31,81796.35,0.11,-0.00241,0.0,0.38284]
[1778536457437,57.31,81796.62,0.11,-0.00241,0.0,0.38275]
[1778536457521,57.31,81799.31,0.11,-0.0024,0.0,0.38177]
[1778536464187,57.31,81799.18,0.11,-0.0024,0.0,0.38181]
[1778536467885,57.31,81799.15,0.11,-0.0024,0.0,0.38183]
[1778536467965,57.31,81799.2,0.11,-0.0024,0.0,0.38181]
[1778536474258,57.31,81800.15,0.11,-0.00239,0.0,0.38064]
[1778536479414,57.31,81811.66,0.11,-0.00236,0.0,0.37648]
[1778536479668,57.31,81813.07,0.11,-0.00236,0.0,0.37598]
[1778536486342,57.31,81813.04,0.11,-0.00236,0.0,0.37599]
[1778536492384,57.31,81814.12,0.11,-0.00236,0.0,0.3756]
[1778536497419,57.31,81817.61,0.11,-0.00235,0.0,0.37435]
[1778536501447,57.31,81832.36,0.11,-0.00231,0.0,0.36912]
[1778536506483,57.31,81838.37,0.11,-0.0023,0.0,0.367]
[1778536511517,57.31,81837.76,0.11,-0.0023,0.0,0.36722]
[1778536517561,57.31,81837.95,0.11,-0.0023,0.0,0.36715]
[1778536522613,57.31,81837.19,0.11,-0.0023,0.0,0.36742]
[1778536524615,57.31,81869.21,0.11,-0.00222,0.0,0.35632]
[1778536529649,57.31,81870.02,0.11,-0.00222,0.0,0.35604]
[1778536534684,57.31,81871.26,0.11,-0.00221,0.0,0.35483]
[1778536540101,57.31,81871.87,0.11,-0.00221,0.0,0.35463]
[1778536545761,57.31,81875.46,0.11,-0.0022,0.0,0.35341]
[1778536550796,57.31,81875.71,0.11,-0.0022,0.0,0.35332]
[1778536556843,57.31,81874.31,0.11,-0.00221,0.0,0.3538]
[1778536561878,57.31,81874.99,0.11,-0.0022,0.0,0.35357]
[1778536564903,57.31,81891.37,0.11,-0.00217,0.0,0.34804]
[1778536570318,57.31,81876.13,0.11,-0.0022,0.0,0.35318]
[1778536575981,57.31,81871.28,0.11,-0.00221,0.0,0.35483]
[1778536581016,57.31,81860.0,0.11,-0.00224,0.0,0.35869]
[1778536587058,57.31,81860.36,0.11,-0.00224,0.0,0.35857]
[1778536592094,57.31,81854.87,0.11,-0.00225,0.0,0.35967]
[1778536597188,57.31,81854.72,0.11,-0.00225,0.0,0.35972]
[1778536602223,57.31,81845.13,0.11,-0.00227,0.0,0.36304]
[1778536607257,57.31,81843.36,0.11,-0.00228,0.0,0.36366]
[1778536613301,57.31,81840.09,0.11,-0.00228,0.0,0.3648]
[1778536618335,57.31,81838.86,0.11,-0.00229,0.0,0.36523]
[1778536623370,57.31,81836.02,0.11,-0.00229,0.0,0.36622]
[1778536630740,57.31,81835.98,0.11,-0.00229,0.0,0.36624]
[1778536637468,57.31,81835.6,0.11,-0.00229,0.0,0.36637]
[1778536642503,57.31,81837.28,0.11,-0.00229,0.0,0.36578]
[1778536648545,57.31,81838.51,0.11,-0.00229,0.0,0.36535]
[1778536653580,57.31,81838.84,0.11,-0.00228,0.0,0.36444]
[1778536658615,57.31,81840.49,0.11,-0.00228,0.0,0.36386]
[1778536663651,57.31,81841.18,0.11,-0.00228,0.0,0.36362]
[1778536668686,57.31,81841.66,0.11,-0.00227,0.0,0.36345]
[1778536673721,57.31,81842.5,0.11,-0.00227,0.0,0.36316]
[1778536678756,57.31,81842.3,0.11,-0.00227,0.0,0.36323]
[1778536683791,57.31,81839.33,0.11,-0.00228,0.0,0.36427]
[1778536688827,57.31,81836.63,0.11,-0.00229,0.0,0.36521]
[1778536693861,57.31,81836.68,0.11,-0.00229,0.0,0.36519]
[1778536698896,57.31,81837.2,0.11,-0.00229,0.0,0.36501]
[1778536703932,57.31,81837.08,0.11,-0.00229,0.0,0.36505]
[1778536708967,57.31,81841.24,0.11,-0.00228,0.0,0.3636]
[1778536715012,57.31,81840.7,0.11,-0.00227,0.0,0.36299]
[1778536720043,57.31,81839.79,0.11,-0.00227,0.0,0.36331]
[1778536725079,57.31,81841.32,0.11,-0.00227,0.0,0.36278]
[1778536730114,57.31,81854.84,0.11,-0.00224,0.0,0.3581]
[1778536735148,57.31,81838.87,0.11,-0.00228,0.0,0.36363]
[1778536739177,57.31,81822.79,0.11,-0.00232,0.0,0.36927]
[1778536744211,57.31,81822.21,0.11,-0.00232,0.0,0.36948]
[1778536749246,57.31,81822.28,0.11,-0.00232,0.0,0.36945]
[1778536754281,57.31,81815.13,0.11,-0.00234,0.0,0.37199]
[1778536759317,57.31,81804.12,0.11,-0.00236,0.0,0.37592]
[1778536764351,57.31,81803.79,0.11,-0.00236,0.0,0.37604]
[1778536769386,57.31,81804.33,0.11,-0.00236,0.0,0.37585]
[1778536773415,57.31,81816.64,0.11,-0.00233,0.0,0.37064]
[1778536776930,57.31,81819.36,0.11,-0.00232,0.0,0.36968]
[1778536776964,57.31,81819.43,0.11,-0.00232,0.0,0.36965]
[1778536778038,57.31,81819.43,0.11,-0.00232,0.0,0.36965]
[1778536778132,57.31,81819.51,0.11,-0.00232,0.0,0.36962]
[1778536783485,57.31,81819.2,0.11,-0.00232,0.0,0.36973]
[1778536789528,57.31,81819.49,0.11,-0.00232,0.0,0.36963]
[1778536794564,57.31,81819.56,0.11,-0.00232,0.0,0.36961]
[1778536799601,57.31,81818.0,0.11,-0.00232,0.0,0.37016]
[1778536803629,57.31,81835.47,0.11,-0.00228,0.0,0.36402]
[1778536807976,57.31,81856.91,0.11,-0.00223,0.0,0.3566]
[1778536811690,57.31,81834.3,0.11,-0.00228,0.0,0.36443]
[1778536816725,57.31,81828.84,0.11,-0.0023,0.0,0.36634]
[1778536821760,57.31,81827.54,0.11,-0.0023,0.0,0.36679]
[1778536828117,57.31,81826.5,0.11,-0.0023,0.0,0.36716]
[1778536833855,57.31,81812.58,0.11,-0.00233,0.0,0.37127]
[1778536838885,57.31,81815.2,0.11,-0.00232,0.0,0.37034]
[1778536843920,57.31,81818.49,0.11,-0.00232,0.0,0.36918]
[1778536848955,57.31,81819.08,0.11,-0.00232,0.0,0.36897]
[1778536853990,57.31,81818.67,0.11,-0.00232,0.0,0.36911]
[1778536859025,57.31,81820.01,0.11,-0.00231,0.0,0.36864]
[1778536864060,57.31,81817.0,0.11,-0.00232,0.0,0.3697]
[1778536869095,57.31,81818.28,0.11,-0.00232,0.0,0.36925]
[1778536874133,57.31,81826.99,0.11,-0.0023,0.0,0.36618]
[1778536876146,57.31,81845.53,0.11,-0.00225,0.0,0.35973]
[1778536881181,57.31,81847.76,0.11,-0.00225,0.0,0.35896]
[1778536884202,57.31,81864.68,0.11,-0.0022,0.0,0.35317]
[1778536889236,57.31,81870.12,0.11,-0.00219,0.0,0.35133]
[1778536894272,57.31,81869.92,0.11,-0.00219,0.0,0.35062]
[1778536900315,57.31,81871.07,0.11,-0.00218,0.0,0.35023]
[1778536905360,57.31,81882.64,0.11,-0.00216,0.0,0.34635]
[1778536910387,57.31,81897.8,0.11,-0.00212,0.0,0.34131]
[1778536915424,57.31,81905.69,0.11,-0.0021,0.0,0.33872]
[1778536920459,57.31,81908.68,0.11,-0.0021,0.0,0.33774]
[1778536924487,57.31,81922.64,0.11,-0.00207,0.0,0.33321]
[1778536929523,57.31,81910.81,0.11,-0.00209,0.0,0.33705]
[1778536934558,57.31,81902.82,0.11,-0.00211,0.0,0.33966]
[1778536939593,57.31,81901.91,0.11,-0.00211,0.0,0.33996]
[1778536944627,57.31,81901.94,0.11,-0.00211,0.0,0.33995]
[1778536949663,57.31,81905.72,0.11,-0.0021,0.0,0.33871]
[1778536953693,57.31,81908.17,0.11,-0.00209,0.0,0.33716]
[1778536954698,57.31,81915.17,0.11,-0.00208,0.0,0.33488]
[1778536959737,57.31,81910.39,0.11,-0.00209,0.0,0.33643]
[1778536964773,57.31,81902.71,0.11,-0.00211,0.0,0.33894]
[1778536969809,57.31,81901.48,0.11,-0.00211,0.0,0.33935]
[1778536974843,57.31,81906.56,0.11,-0.0021,0.0,0.33768]
[1778536979879,57.31,81908.77,0.11,-0.00209,0.0,0.33696]
[1778536984914,57.31,81913.59,0.11,-0.00208,0.0,0.33539]
[1778536989950,57.31,81913.84,0.11,-0.00208,0.0,0.33531]
[1778536994987,57.31,81911.36,0.11,-0.00209,0.0,0.33612]
[1778537000021,57.31,81908.76,0.11,-0.00209,0.0,0.33696]
[1778537005058,57.31,81923.68,0.11,-0.00206,0.0,0.33213]
[1778537010095,57.31,81924.27,0.11,-0.00206,0.0,0.33194]
[1778537015125,57.31,81924.93,0.11,-0.00205,0.0,0.33099]
[1778537020162,57.31,81952.32,0.11,-0.00199,0.0,0.3223]
[1778537025200,57.31,81960.57,0.11,-0.00197,0.0,0.31972]
[1778537030230,57.31,81967.92,0.11,-0.00196,0.0,0.31744]
[1778537035265,57.31,81969.91,0.11,-0.00195,0.0,0.31682]
[1778537040300,57.31,81969.68,0.11,-0.00196,0.0,0.31689]
[1778537042320,57.31,81945.54,0.11,-0.00201,0.0,0.32443]
[1778537047356,57.31,81926.6,0.11,-0.00205,0.0,0.33045]
[1778537051382,57.31,81940.59,0.11,-0.00202,0.0,0.32599]
[1778537056417,57.31,81940.24,0.11,-0.00202,0.0,0.3261]
[1778537058430,57.31,81957.41,0.11,-0.00198,0.0,0.3207]
[1778537063470,57.31,81970.23,0.11,-0.00195,0.0,0.31672]
[1778537068505,57.31,81961.86,0.11,-0.00197,0.0,0.31932]
[1778537073539,57.31,81964.93,0.11,-0.00196,0.0,0.31764]
[1778537079899,57.31,81953.52,0.11,-0.00199,0.0,0.32119]
[1778537085623,57.31,81948.46,0.11,-0.002,0.0,0.32278]
[1778537090661,57.31,81951.34,0.11,-0.00199,0.0,0.32188]
[1778537095696,57.31,81948.74,0.11,-0.002,0.0,0.32269]
[1778537100732,57.31,81950.27,0.11,-0.00199,0.0,0.32221]
[1778537105769,57.31,81956.23,0.11,-0.00198,0.0,0.32035]
[1778537110802,57.31,81944.58,0.11,-0.002,0.0,0.324]
[1778537115837,57.31,81942.66,0.11,-0.00201,0.0,0.32461]
[1778537120872,57.31,81941.4,0.11,-0.00201,0.0,0.325]
[1778537125907,57.31,81929.41,0.11,-0.00204,0.0,0.32881]
[1778537130945,57.31,81932.77,0.11,-0.00203,0.0,0.32774]
[1778537135982,57.31,81931.73,0.11,-0.00203,0.0,0.32733]
[1778537142024,57.31,81929.75,0.11,-0.00203,0.0,0.32796]
[1778537147058,57.31,81932.01,0.11,-0.00203,0.0,0.32724]
[1778537152099,57.31,81931.81,0.11,-0.00203,0.0,0.32731]
[1778537157144,57.31,81933.99,0.11,-0.00202,0.0,0.32662]
[1778537162179,57.31,81933.18,0.11,-0.00203,0.0,0.32687]
[1778537168222,57.31,81938.67,0.11,-0.00201,0.0,0.32513]
[1778537173257,57.31,81940.83,0.11,-0.00201,0.0,0.32445]
[1778537179299,57.31,81940.12,0.11,-0.00201,0.0,0.32468]
[1778537184334,57.31,81940.44,0.11,-0.00201,0.0,0.32457]
[1778537189369,57.31,81954.44,0.11,-0.00198,0.0,0.32018]
[1778537194406,57.31,81952.1,0.11,-0.00198,0.0,0.32019]
[1778537199439,57.31,81950.43,0.11,-0.00198,0.0,0.32071]
[1778537204473,57.31,81941.76,0.11,-0.002,0.0,0.32343]
[1778537210811,57.31,81938.91,0.11,-0.00201,0.0,0.32433]
[1778537216561,57.31,81938.05,0.11,-0.00201,0.0,0.3246]
[1778537221596,57.31,81932.08,0.11,-0.00202,0.0,0.32649]
[1778537226631,57.31,81920.33,0.11,-0.00205,0.0,0.33023]
[1778537231667,57.31,81923.52,0.11,-0.00204,0.0,0.32921]
[1778537235695,57.31,81940.83,0.11,-0.002,0.0,0.32372]
[1778537241025,57.31,81936.27,0.11,-0.00201,0.0,0.32516]
[1778537246774,57.31,81931.74,0.11,-0.00202,0.0,0.32659]
[1778537251807,57.31,81932.71,0.11,-0.00202,0.0,0.32555]
[1778537256841,57.31,81928.34,0.11,-0.00203,0.0,0.32694]
[1778537261877,57.31,81928.69,0.11,-0.00203,0.0,0.32683]
[1778537266912,57.31,81927.8,0.11,-0.00203,0.0,0.32711]
[1778537271947,57.31,81929.11,0.11,-0.00203,0.0,0.32669]
[1778537276983,57.31,81929.54,0.11,-0.00202,0.0,0.32656]
[1778537282017,57.31,81932.24,0.11,-0.00202,0.0,0.3257]
[1778537287052,57.31,81932.37,0.11,-0.00202,0.0,0.32566]
[1778537291944,57.31,81926.76,0.11,-0.00203,0.0,0.32744]
[1778537292087,57.31,81926.76,0.11,-0.00203,0.0,0.32744]
[1778537298130,57.31,81925.23,0.11,-0.00203,0.0,0.32793]
[1778537298924,57.31,81925.23,0.11,-0.00203,0.0,0.32793]
[1778537298980,57.31,81924.95,0.11,-0.00203,0.0,0.32802]
[1778537304171,57.31,81925.0,0.11,-0.00203,0.0,0.328]
[1778537309206,57.31,81917.79,0.11,-0.00205,0.0,0.33031]
[1778537314241,57.31,81912.1,0.11,-0.00206,0.0,0.33139]
[1778537319277,57.31,81900.59,0.11,-0.00208,0.0,0.33511]
[1778537324312,57.31,81900.37,0.11,-0.00208,0.0,0.33518]
[1778537329348,57.31,81899.21,0.11,-0.00209,0.0,0.33556]
[1778537334382,57.31,81897.83,0.11,-0.00209,0.0,0.33601]
[1778537340425,57.31,81896.82,0.11,-0.00209,0.0,0.33634]
[1778537342446,57.31,81880.18,0.11,-0.00213,0.0,0.3418]
[1778537345465,57.31,81864.14,0.11,-0.00217,0.0,0.34714]
[1778537350500,57.31,81864.47,0.11,-0.00217,0.0,0.34703]
[1778537355535,57.31,81852.54,0.11,-0.0022,0.0,0.35105]
[1778537360570,57.31,81851.42,0.11,-0.0022,0.0,0.35143]
[1778537365605,57.31,81852.04,0.11,-0.0022,0.0,0.35122]
[1778537370640,57.31,81852.31,0.11,-0.0022,0.0,0.35113]
[1778537375680,57.31,81852.25,0.11,-0.00219,0.0,0.35037]
[1778537382012,57.31,81851.38,0.11,-0.00219,0.0,0.35067]
[1778537387927,57.31,81856.28,0.11,-0.00218,0.0,0.34901]
[1778537388026,57.31,81855.9,0.11,-0.00218,0.0,0.34914]
[1778537389059,57.31,81855.9,0.11,-0.00218,0.0,0.34914]
[1778537389075,57.31,81855.86,0.11,-0.00218,0.0,0.34915]
[1778537394808,57.31,81860.91,0.11,-0.00217,0.0,0.34746]
[1778537399843,57.31,81859.3,0.11,-0.00217,0.0,0.348]
[1778537404878,57.31,81862.87,0.11,-0.00217,0.0,0.3468]
[1778537409913,57.31,81864.73,0.11,-0.00216,0.0,0.34618]
[1778537414948,57.31,81863.86,0.11,-0.00216,0.0,0.34647]
[1778537419983,57.31,81855.43,0.11,-0.00218,0.0,0.3493]
[1778537425018,57.31,81855.66,0.11,-0.00218,0.0,0.34922]
[1778537430053,57.31,81839.59,0.11,-0.00222,0.0,0.35468]
[1778537435088,57.31,81829.39,0.11,-0.00224,0.0,0.35739]
[1778537441132,57.31,81823.63,0.11,-0.00225,0.0,0.35938]
[1778537446166,57.31,81822.11,0.11,-0.00226,0.0,0.3599]
[1778537451202,57.31,81814.48,0.11,-0.00228,0.0,0.36255]
[1778537456237,57.31,81813.03,0.11,-0.00228,0.0,0.36306]
[1778537461272,57.31,81802.74,0.11,-0.00231,0.0,0.36667]
[1778537466307,57.31,81817.01,0.11,-0.00227,0.0,0.36167]
[1778537471346,57.31,81823.13,0.11,-0.00226,0.0,0.35955]
[1778537476381,57.31,81808.8,0.11,-0.00229,0.0,0.36454]
[1778537481417,57.31,81810.7,0.11,-0.00229,0.0,0.36387]
[1778537486455,57.31,81811.14,0.11,-0.00229,0.0,0.36372]
[1778537491490,57.31,81804.55,0.11,-0.0023,0.0,0.36522]
[1778537496525,57.31,81806.09,0.11,-0.00229,0.0,0.36468]
[1778537501414,57.31,81817.57,0.11,-0.00226,0.0,0.36068]
[1778537501454,57.31,81818.62,0.11,-0.00226,0.0,0.36032]
[1778537506595,57.31,81822.16,0.11,-0.00225,0.0,0.35909]
[1778537508108,57.31,81823.24,0.11,-0.00225,0.0,0.35872]
[1778537508609,57.31,81822.83,0.11,-0.00225,0.0,0.35886]
[1778537513644,57.31,81821.89,0.11,-0.00225,0.0,0.35918]
[1778537518679,57.31,81818.59,0.11,-0.00226,0.0,0.36033]
[1778537523714,57.31,81817.89,0.11,-0.00226,0.0,0.36057]
[1778537528762,57.31,81817.39,0.11,-0.00227,0.0,0.36074]
[1778537533797,57.31,81815.29,0.11,-0.00227,0.0,0.36147]
[1778537538832,57.31,81816.39,0.11,-0.00227,0.0,0.36109]
[1778537543867,57.31,81816.45,0.11,-0.00227,0.0,0.36107]
[1778537548904,57.31,81819.22,0.11,-0.00226,0.0,0.36011]
[1778537553938,57.31,81813.06,0.11,-0.00227,0.0,0.36145]
[1778537558972,57.31,81818.07,0.11,-0.00226,0.0,0.35971]
[1778537564013,57.31,81815.48,0.11,-0.00226,0.0,0.36061]
[1778537569044,57.31,81807.88,0.11,-0.00228,0.0,0.36326]
[1778537574079,57.31,81807.58,0.11,-0.00228,0.0,0.36336]
[1778537579114,57.31,81803.54,0.11,-0.00229,0.0,0.36477]
[1778537584149,57.31,81801.63,0.11,-0.0023,0.0,0.36544]
[1778537589188,57.31,81803.41,0.11,-0.00229,0.0,0.36482]
[1778537594219,57.31,81809.53,0.11,-0.00228,0.0,0.36268]
[1778537599254,57.31,81817.72,0.11,-0.00226,0.0,0.35983]
[1778537604291,57.31,81817.31,0.11,-0.00226,0.0,0.35997]
[1778537609325,57.31,81817.35,0.11,-0.00226,0.0,0.35996]
[1778537614360,57.31,81815.96,0.11,-0.00226,0.0,0.35965]
[1778537619395,57.31,81815.77,0.11,-0.00226,0.0,0.35971]
[1778537624430,57.31,81814.86,0.11,-0.00226,0.0,0.36003]
[1778537629470,57.31,81811.58,0.11,-0.00227,0.0,0.36117]
[1778537634505,57.31,81812.63,0.11,-0.00227,0.0,0.3608]
[1778537639540,57.31,81827.32,0.11,-0.00223,0.0,0.35573]
[1778537644577,57.31,81825.32,0.11,-0.00224,0.0,0.35642]
[1778537649610,57.31,81824.07,0.11,-0.00224,0.0,0.35685]
[1778537655652,57.31,81823.55,0.11,-0.00224,0.0,0.35703]
[1778537660687,57.31,81829.64,0.11,-0.00223,0.0,0.35494]
[1778537665722,57.31,81833.33,0.11,-0.00222,0.0,0.35367]
[1778537670757,57.31,81836.46,0.11,-0.00221,0.0,0.35261]
[1778537675794,57.31,81842.89,0.11,-0.00219,0.0,0.34965]
[1778537680829,57.31,81844.22,0.11,-0.00219,0.0,0.3492]
[1778537685866,57.31,81846.02,0.11,-0.00218,0.0,0.34859]
[1778537692913,57.31,81845.58,0.11,-0.00218,0.0,0.34874]
[1778537697948,57.31,81847.35,0.11,-0.00218,0.0,0.34814]
[1778537702985,57.31,81839.15,0.11,-0.0022,0.0,0.35091]
[1778537710034,57.31,81847.13,0.11,-0.00218,0.0,0.34822]
[1778537715071,57.31,81844.06,0.11,-0.00219,0.0,0.34925]
[1778537720106,57.31,81841.44,0.11,-0.00219,0.0,0.35014]
[1778537725141,57.31,81854.72,0.11,-0.00216,0.0,0.34567]
[1778537730175,57.31,81856.52,0.11,-0.00216,0.0,0.34507]
[1778537736218,57.31,81862.49,0.11,-0.00214,0.0,0.34231]
[1778537741254,57.31,81862.78,0.11,-0.00214,0.0,0.34221]
[1778537746288,57.31,81853.74,0.11,-0.00216,0.0,0.34522]
[1778537751323,57.31,81854.44,0.11,-0.00216,0.0,0.34499]
[1778537756357,57.31,81861.33,0.11,-0.00214,0.0,0.3427]
[1778537761393,57.31,81863.98,0.11,-0.00214,0.0,0.34182]
[1778537766428,57.31,81866.18,0.11,-0.00213,0.0,0.34109]
[1778537769451,57.31,81851.7,0.11,-0.00216,0.0,0.34591]
[1778537774801,57.31,81829.81,0.11,-0.00222,0.0,0.3533]
[1778537780533,57.31,81823.16,0.11,-0.00223,0.0,0.35558]
[1778537785576,57.31,81822.04,0.11,-0.00223,0.0,0.35596]
[1778537790603,57.31,81836.91,0.11,-0.0022,0.0,0.35089]
[1778537796649,57.31,81838.73,0.11,-0.00219,0.0,0.34949]
[1778537801680,57.31,81840.05,0.11,-0.00219,0.0,0.34905]
[1778537806715,57.31,81839.83,0.11,-0.00219,0.0,0.34912]
[1778537811750,57.31,81847.51,0.11,-0.00217,0.0,0.34654]
[1778537816787,57.31,81845.2,0.11,-0.00217,0.0,0.34731]
[1778537821821,57.31,81843.87,0.11,-0.00218,0.0,0.34776]
[1778537825160,57.31,81827.26,0.11,-0.00222,0.0,0.35339]
[1778537830885,57.31,81828.64,0.11,-0.00221,0.0,0.35292]
[1778537835920,57.31,81823.38,0.11,-0.00223,0.0,0.35472]
[1778537840955,57.31,81824.57,0.11,-0.00222,0.0,0.35431]
[1778537845990,57.31,81829.98,0.11,-0.00221,0.0,0.35246]
[1778537851025,57.31,81830.72,0.11,-0.0022,0.0,0.35143]
[1778537856060,57.31,81834.47,0.11,-0.0022,0.0,0.35015]
[1778537861095,57.31,81828.39,0.11,-0.00221,0.0,0.35222]
[1778537866132,57.31,81836.1,0.11,-0.00219,0.0,0.3496]
[1778537871168,57.31,81850.54,0.11,-0.00216,0.0,0.34475]
[1778537876206,57.31,81856.23,0.11,-0.00214,0.0,0.34286]
[1778537881243,57.31,81856.93,0.11,-0.00214,0.0,0.34262]
[1778537886590,57.31,81858.6,0.11,-0.00214,0.0,0.34207]
[1778537892320,57.31,81860.88,0.11,-0.00213,0.0,0.34131]
[1778537897355,57.31,81858.79,0.11,-0.00214,0.0,0.34201]
[1778537905411,57.31,81860.29,0.11,-0.00213,0.0,0.34151]
[1778537910446,57.31,81863.91,0.11,-0.00213,0.0,0.34031]
[1778537916488,57.31,81864.97,0.11,-0.00212,0.0,0.3392]
[1778537921524,57.31,81852.39,0.11,-0.00215,0.0,0.34336]
[1778537927882,57.31,81860.47,0.11,-0.00213,0.0,0.34068]
[1778537932758,57.31,81861.48,0.11,-0.00213,0.0,0.34035]
[1778537932857,57.31,81882.89,0.11,-0.00208,0.0,0.33334]
[1778537937952,57.31,81891.04,0.11,-0.00206,0.0,0.33071]
[1778537939446,57.31,81891.04,0.11,-0.00206,0.0,0.33071]
[1778537939652,57.31,81891.01,0.11,-0.00206,0.0,0.33072]
[1778537944687,57.31,81888.48,0.11,-0.00207,0.0,0.33154]
[1778537946059,57.31,81888.48,0.11,-0.00207,0.0,0.33154]
[1778537946142,57.31,81894.51,0.11,-0.00205,0.0,0.3296]
[1778537951740,57.31,81894.35,0.11,-0.00205,0.0,0.32965]
[1778537954502,57.31,81894.3,0.11,-0.00205,0.0,0.32966]
[1778537954761,57.31,81894.2,0.11,-0.00205,0.0,0.32969]
[1778537955747,57.31,81894.2,0.11,-0.00205,0.0,0.32969]
[1778537955831,57.31,81892.8,0.11,-0.00206,0.0,0.33014]
[1778537961810,57.31,81895.0,0.11,-0.00205,0.0,0.32944]
[1778537966845,57.31,81895.89,0.11,-0.00205,0.0,0.32915]
[1778537968482,57.31,81895.85,0.11,-0.00205,0.0,0.32917]
[1778537968860,57.31,81895.85,0.11,-0.00205,0.0,0.32917]
[1778537973895,57.31,81899.56,0.11,-0.00204,0.0,0.32724]
[1778537975076,57.31,81899.56,0.11,-0.00204,0.0,0.32724]
[1778537975176,57.31,81898.99,0.11,-0.00204,0.0,0.32742]
[1778537980943,57.31,81899.35,0.11,-0.00204,0.0,0.3273]
[1778537985978,57.31,81899.15,0.11,-0.00204,0.0,0.32737]
[1778537991014,57.31,81899.03,0.11,-0.00204,0.0,0.32741]
[1778537996049,57.31,81897.44,0.11,-0.00204,0.0,0.32791]
[1778537998927,57.31,81897.99,0.11,-0.00204,0.0,0.32774]
[1778537999082,57.31,81897.99,0.11,-0.00204,0.0,0.32774]
[1778538006119,57.31,81902.63,0.11,-0.00203,0.0,0.32626]
[1778538012162,57.31,81903.22,0.11,-0.00203,0.0,0.32607]
[1778538018204,57.31,81900.4,0.11,-0.00203,0.0,0.32697]
[1778538024247,57.31,81905.25,0.11,-0.00202,0.0,0.32543]
[1778538029281,57.31,81918.33,0.11,-0.002,0.0,0.3213]
[1778538034316,57.31,81920.66,0.11,-0.00199,0.0,0.31984]
[1778538039353,57.31,81921.63,0.11,-0.00198,0.0,0.31953]
[1778538044387,57.31,81921.62,0.11,-0.00198,0.0,0.31954]
[1778538049423,57.31,81923.52,0.11,-0.00198,0.0,0.31894]
[1778538054457,57.31,81919.63,0.11,-0.00199,0.0,0.32016]
[1778538059492,57.31,81920.01,0.11,-0.00199,0.0,0.32004]
[1778538065534,57.31,81916.88,0.11,-0.00199,0.0,0.32102]
[1778538070569,57.31,81913.02,0.11,-0.002,0.0,0.32223]
[1778538075604,57.31,81916.54,0.11,-0.00199,0.0,0.32113]
[1778538081659,57.31,81918.94,0.11,-0.00199,0.0,0.32038]
[1778538084671,57.31,81897.28,0.11,-0.00204,0.0,0.32722]
[1778538089704,57.31,81895.26,0.11,-0.00204,0.0,0.32787]
[1778538094740,57.31,81889.23,0.11,-0.00205,0.0,0.32905]
[1778538099774,57.31,81892.88,0.11,-0.00204,0.0,0.32789]
[1778538105816,57.31,81892.89,0.11,-0.00204,0.0,0.32788]
[1778538110852,57.31,81887.74,0.11,-0.00205,0.0,0.32953]
[1778538115886,57.31,81886.75,0.11,-0.00206,0.0,0.32985]
[1778538120923,57.31,81888.47,0.11,-0.00205,0.0,0.3293]
[1778538125956,57.31,81885.75,0.11,-0.00206,0.0,0.33017]
[1778538130995,57.31,81884.55,0.11,-0.00206,0.0,0.33056]
[1778538136026,57.31,81885.46,0.11,-0.00206,0.0,0.33027]
[1778538141061,57.31,81878.49,0.11,-0.00207,0.0,0.33252]
[1778538146096,57.31,81870.27,0.11,-0.00209,0.0,0.33519]
[1778538151131,57.31,81866.86,0.11,-0.0021,0.0,0.33554]
[1778538156166,57.31,81861.5,0.11,-0.00211,0.0,0.3373]
[1778538161201,57.31,81854.56,0.11,-0.00212,0.0,0.33958]
[1778538168250,57.31,81854.91,0.11,-0.00212,0.0,0.33946]
[1778538173285,57.31,81854.42,0.11,-0.00212,0.0,0.33963]
[1778538178320,57.31,81853.41,0.11,-0.00213,0.0,0.33996]
[1778538183355,57.31,81853.41,0.11,-0.00213,0.0,0.33996]
[1778538188390,57.31,81850.75,0.11,-0.00213,0.0,0.34084]
[1778538193426,57.31,81848.95,0.11,-0.00214,0.0,0.34143]
[1778538198461,57.31,81846.8,0.11,-0.00214,0.0,0.34215]
[1778538203496,57.31,81839.21,0.11,-0.00216,0.0,0.34468]
[1778538209539,57.31,81834.04,0.11,-0.00217,0.0,0.34641]
[1778538214582,57.31,81829.17,0.11,-0.00218,0.0,0.34727]
[1778538216588,57.31,81808.9,0.11,-0.00223,0.0,0.35415]
[1778538221625,57.31,81805.86,0.11,-0.00223,0.0,0.3552]
[1778538226660,57.31,81805.77,0.11,-0.00223,0.0,0.35523]
[1778538231695,57.31,81809.54,0.11,-0.00223,0.0,0.35393]
[1778538236730,57.31,81812.85,0.11,-0.00222,0.0,0.3528]
[1778538241765,57.31,81821.01,0.11,-0.0022,0.0,0.35003]
[1778538246800,57.31,81819.18,0.11,-0.0022,0.0,0.35065]
[1778538251837,57.31,81817.64,0.11,-0.00221,0.0,0.35117]
[1778538256878,57.31,81822.19,0.11,-0.0022,0.0,0.34963]
[1778538261912,57.31,81825.4,0.11,-0.00219,0.0,0.34854]
[1778538266947,57.31,81825.5,0.11,-0.00219,0.0,0.34851]
[1778538271984,57.31,81829.9,0.11,-0.00217,0.0,0.34625]
[1778538276011,57.31,81846.58,0.11,-0.00213,0.0,0.34069]
[1778538281047,57.31,81848.34,0.11,-0.00213,0.0,0.3401]
[1778538287090,57.31,81850.42,0.11,-0.00212,0.0,0.33942]
[1778538292124,57.31,81850.92,0.11,-0.00212,0.0,0.33925]
[1778538297159,57.31,81852.72,0.11,-0.00212,0.0,0.33866]
[1778538302194,57.31,81848.11,0.11,-0.00213,0.0,0.34018]
[1778538307229,57.31,81836.48,0.11,-0.00216,0.0,0.34404]
[1778538312263,57.31,81826.46,0.11,-0.00218,0.0,0.34741]
[1778538317299,57.31,81824.9,0.11,-0.00218,0.0,0.34793]
[1778538322335,57.31,81819.33,0.11,-0.0022,0.0,0.34981]
[1778538327370,57.31,81822.2,0.11,-0.00219,0.0,0.34884]
[1778538332404,57.31,81818.31,0.11,-0.00219,0.0,0.34938]
[1778538337439,57.31,81820.91,0.11,-0.00219,0.0,0.3485]
[1778538342474,57.31,81834.37,0.11,-0.00216,0.0,0.34398]
[1778538347509,57.31,81835.48,0.11,-0.00215,0.0,0.34361]
[1778538352544,57.31,81830.4,0.11,-0.00217,0.0,0.34531]
[1778538357579,57.31,81832.24,0.11,-0.00216,0.0,0.34469]
[1778538362614,57.31,81834.07,0.11,-0.00216,0.0,0.34408]
[1778538364628,57.31,81814.21,0.11,-0.0022,0.0,0.35077]
[1778538369665,57.31,81812.26,0.11,-0.00221,0.0,0.35143]
[1778538373703,57.31,81791.67,0.11,-0.00226,0.0,0.3585]
[1778538379747,57.31,81783.32,0.11,-0.00228,0.0,0.3614]
[1778538384779,57.31,81771.05,0.11,-0.00231,0.0,0.36571]
[1778538389814,57.31,81767.4,0.11,-0.00232,0.0,0.367]
[1778538394849,57.31,81771.28,0.11,-0.0023,0.0,0.36482]
[1778538399884,57.31,81771.53,0.11,-0.0023,0.0,0.36473]
[1778538404919,57.31,81772.74,0.11,-0.0023,0.0,0.3643]
[1778538409954,57.31,81772.46,0.11,-0.0023,0.0,0.3644]
[1778538414990,57.31,81762.63,0.11,-0.00233,0.0,0.36787]
[1778538420030,57.31,81751.32,0.11,-0.00235,0.0,0.3719]
[1778538425063,57.31,81744.9,0.11,-0.00237,0.0,0.37421]
[1778538430101,57.31,81746.04,0.11,-0.00237,0.0,0.3738]
[1778538435136,57.31,81755.61,0.11,-0.00234,0.0,0.37037]
[1778538440171,57.31,81758.24,0.11,-0.00234,0.0,0.36943]
[1778538446213,57.31,81758.56,0.11,-0.00234,0.0,0.36932]
[1778538449234,57.31,81741.74,0.11,-0.00238,0.0,0.37535]
[1778538454269,57.31,81741.87,0.11,-0.00237,0.0,0.37447]
[1778538459304,57.31,81739.97,0.11,-0.00238,0.0,0.37516]
[1778538464340,57.31,81740.44,0.11,-0.00238,0.0,0.37499]
[1778538469377,57.31,81752.58,0.11,-0.00235,0.0,0.37063]
[1778538474409,57.31,81755.04,0.11,-0.00234,0.0,0.36975]
[1778538479445,57.31,81749.16,0.11,-0.00235,0.0,0.37185]
[1778538484479,57.31,81751.67,0.11,-0.00235,0.0,0.37096]
[1778538488508,57.31,81735.58,0.11,-0.00239,0.0,0.37674]
[1778538493544,57.31,81742.0,0.11,-0.00237,0.0,0.37443]
[1778538496565,57.31,81759.48,0.11,-0.00233,0.0,0.36818]
[1778538501927,57.31,81750.9,0.11,-0.00235,0.0,0.37123]
[1778538507646,57.31,81743.64,0.11,-0.00237,0.0,0.37384]
[1778538512681,57.31,81735.31,0.11,-0.00239,0.0,0.37601]
[1778538518724,57.31,81737.63,0.11,-0.00238,0.0,0.37517]
[1778538523759,57.31,81734.23,0.11,-0.00239,0.0,0.3764]
[1778538528795,57.31,81732.89,0.11,-0.00239,0.0,0.37689]
[1778538532823,57.31,81717.02,0.11,-0.00243,0.0,0.38268]
[1778538537858,57.31,81721.85,0.11,-0.00242,0.0,0.38091]
[1778538542893,57.31,81722.6,0.11,-0.00242,0.0,0.38063]
[1778538547929,57.31,81729.18,0.11,-0.0024,0.0,0.37824]
[1778538552963,57.31,81727.74,0.11,-0.0024,0.0,0.37876]
[1778538557998,57.31,81726.88,0.11,-0.00241,0.0,0.37907]
[1778538563035,57.31,81726.2,0.11,-0.00241,0.0,0.37932]
[1778538568069,57.31,81720.27,0.11,-0.00242,0.0,0.38149]
[1778538573104,57.31,81721.16,0.11,-0.00242,0.0,0.38032]
[1778538578140,57.31,81720.52,0.11,-0.00242,0.0,0.38056]
[1778538583175,57.31,81719.71,0.11,-0.00242,0.0,0.38085]
[1778538588211,57.31,81720.53,0.11,-0.00242,0.0,0.38055]
[1778538593246,57.31,81721.61,0.11,-0.00242,0.0,0.38016]
[1778538598280,57.31,81721.23,0.11,-0.00242,0.0,0.3803]
[1778538603315,57.31,81723.31,0.11,-0.00241,0.0,0.37954]
[1778538608353,57.31,81723.49,0.11,-0.00241,0.0,0.37947]
[1778538609927,57.31,81723.49,0.11,-0.00241,0.0,0.37947]
[1778538610039,57.31,81721.33,0.11,-0.00242,0.0,0.38026]
[1778538611050,57.31,81721.33,0.11,-0.00242,0.0,0.38026]
[1778538611066,57.31,81720.6,0.11,-0.00242,0.0,0.38053]
[1778538616411,57.31,81721.03,0.11,-0.00242,0.0,0.38037]
[1778538621446,57.31,81740.29,0.11,-0.00237,0.0,0.37339]
[1778538626480,57.31,81750.49,0.11,-0.00234,0.0,0.36974]
[1778538631517,57.31,81756.37,0.11,-0.00232,0.0,0.36684]
[1778538636551,57.31,81754.77,0.11,-0.00233,0.0,0.3674]
[1778538641586,57.31,81747.24,0.11,-0.00234,0.0,0.37008]
[1778538646621,57.31,81750.06,0.11,-0.00234,0.0,0.36907]
[1778538651656,57.31,81754.03,0.11,-0.00233,0.0,0.36766]
[1778538657698,57.31,81754.18,0.11,-0.00233,0.0,0.36761]
[1778538663051,57.31,81755.36,0.11,-0.00232,0.0,0.36719]
[1778538668776,57.31,81755.51,0.11,-0.00232,0.0,0.36714]
[1778538674818,57.31,81749.61,0.11,-0.00234,0.0,0.36923]
[1778538679853,57.31,81750.92,0.11,-0.00234,0.0,0.36877]
[1778538684887,57.31,81750.5,0.11,-0.00234,0.0,0.36892]
[1778538690931,57.31,81752.08,0.11,-0.00233,0.0,0.36836]
[1778538695966,57.31,81754.31,0.11,-0.00232,0.0,0.36675]
[1778538701000,57.31,81753.92,0.11,-0.00232,0.0,0.36689]
[1778538710067,57.31,81756.45,0.11,-0.00232,0.0,0.36599]
[1778538717117,57.31,81757.81,0.11,-0.00231,0.0,0.36551]
[1778538722153,57.31,81755.72,0.11,-0.00232,0.0,0.36625]
[1778538727188,57.31,81760.84,0.11,-0.00231,0.0,0.36445]
[1778538732222,57.31,81760.33,0.11,-0.00231,0.0,0.36462]
[1778538737258,57.31,81759.95,0.11,-0.00231,0.0,0.36476]
[1778538742293,57.31,81757.15,0.11,-0.00231,0.0,0.36575]
[1778538748338,57.31,81766.44,0.11,-0.00229,0.0,0.36248]
[1778538753686,57.31,81766.66,0.11,-0.00229,0.0,0.3616]
[1778538759414,57.31,81772.9,0.11,-0.00227,0.0,0.35942]
[1778538766468,57.31,81773.78,0.11,-0.00227,0.0,0.35911]
[1778538769046,57.31,81772.15,0.11,-0.00227,0.0,0.35968]
[1778538769065,57.31,81769.28,0.11,-0.00228,0.0,0.36068]
[1778538770010,57.31,81769.28,0.11,-0.00228,0.0,0.36068]
[1778538770012,57.31,81766.93,0.11,-0.00229,0.0,0.3615]
[1778538772655,57.31,81766.39,0.11,-0.00229,0.0,0.36169]
[1778538772752,57.31,81765.95,0.11,-0.00229,0.0,0.36184]
[1778538775857,57.31,81766.87,0.11,-0.00229,0.0,0.36152]
[1778538775898,57.31,81769.73,0.11,-0.00228,0.0,0.36052]
[1778538776458,57.31,81769.73,0.11,-0.00228,0.0,0.36052]
[1778538778547,57.31,81770.35,0.11,-0.00228,0.0,0.36031]
[1778538781568,57.31,81771.55,0.11,-0.00227,0.0,0.35989]
[1778538787610,57.31,81771.63,0.11,-0.00227,0.0,0.35986]
[1778538792645,57.31,81772.71,0.11,-0.00227,0.0,0.35949]
[1778538795031,57.31,81772.02,0.11,-0.00227,0.0,0.35973]
[1778538795046,57.31,81772.3,0.11,-0.00227,0.0,0.35963]
[1778538800199,57.31,81771.81,0.11,-0.00227,0.0,0.3598]
[1778538800298,57.31,81772.45,0.11,-0.00227,0.0,0.35958]
[1778538805736,57.31,81773.0,0.11,-0.00227,0.0,0.35938]
[1778538810771,57.31,81774.66,0.11,-0.00227,0.0,0.35881]
[1778538816814,57.31,81774.7,0.11,-0.00226,0.0,0.35799]
[1778538822855,57.31,81773.52,0.11,-0.00226,0.0,0.3584]
[1778538827890,57.31,81776.29,0.11,-0.00226,0.0,0.35744]
[1778538829745,57.31,81775.72,0.11,-0.00226,0.0,0.35764]
[1778538829904,57.31,81764.6,0.11,-0.00229,0.0,0.36151]
[1778538831918,57.31,81747.85,0.11,-0.00233,0.0,0.36741]
[1778538836953,57.31,81746.33,0.11,-0.00233,0.0,0.36795]
[1778538841988,57.31,81749.63,0.11,-0.00232,0.0,0.36678]
[1778538847023,57.31,81750.02,0.11,-0.00232,0.0,0.36664]
[1778538852058,57.31,81746.52,0.11,-0.00233,0.0,0.36788]
[1778538857093,57.31,81740.92,0.11,-0.00235,0.0,0.36988]
[1778538861522,57.31,81735.77,0.11,-0.00236,0.0,0.37172]
[1778538862130,57.31,81739.57,0.11,-0.00235,0.0,0.37036]
[1778538862456,57.31,81739.57,0.11,-0.00235,0.0,0.37036]
[1778538863135,57.31,81746.66,0.11,-0.00233,0.0,0.36783]
[1778538868170,57.31,81746.35,0.11,-0.00233,0.0,0.36794]
[1778538873205,57.31,81743.8,0.11,-0.00233,0.0,0.36803]
[1778538878240,57.31,81740.27,0.11,-0.00234,0.0,0.36929]
[1778538883275,57.31,81741.45,0.11,-0.00234,0.0,0.36887]
[1778538888310,57.31,81744.24,0.11,-0.00233,0.0,0.36787]
[1778538893346,57.31,81746.1,0.11,-0.00233,0.0,0.36721]
[1778538898380,57.31,81739.62,0.11,-0.00234,0.0,0.36952]
[1778538903418,57.31,81730.55,0.11,-0.00237,0.0,0.37277]
[1778538908450,57.31,81731.28,0.11,-0.00236,0.0,0.3725]
[1778538913484,57.31,81728.91,0.11,-0.00237,0.0,0.37336]
[1778538920534,57.31,81728.55,0.11,-0.00237,0.0,0.37349]
[1778538925568,57.31,81739.85,0.11,-0.00234,0.0,0.36944]
[1778538930605,57.31,81738.04,0.11,-0.00235,0.0,0.37008]
[1778538936646,57.31,81735.9,0.11,-0.00235,0.0,0.37003]
[1778538941681,57.31,81737.35,0.11,-0.00234,0.0,0.36951]
[1778538946717,57.31,81737.42,0.11,-0.00234,0.0,0.36948]
[1778538951753,57.31,81733.79,0.11,-0.00235,0.0,0.37078]
[1778538953755,57.31,81727.81,0.11,-0.00237,0.0,0.37293]
[1778538953812,57.31,81724.53,0.11,-0.00238,0.0,0.37411]
[1778538956434,57.31,81724.6,0.11,-0.00238,0.0,0.37408]
[1778538957010,57.31,81724.6,0.11,-0.00238,0.0,0.37408]
[1778538957454,57.31,81724.6,0.11,-0.00238,0.0,0.37408]
[1778538957473,57.31,81730.22,0.11,-0.00236,0.0,0.37206]
[1778538959178,57.31,81730.22,0.11,-0.00236,0.0,0.37206]
[1778538959247,57.31,81729.9,0.11,-0.00236,0.0,0.37217]
[1778538959780,57.31,81729.9,0.11,-0.00236,0.0,0.37217]
[1778538959859,57.31,81730.21,0.11,-0.00236,0.0,0.37206]
[1778538961744,57.31,81730.21,0.11,-0.00236,0.0,0.37206]
[1778538961783,57.31,81730.03,0.11,-0.00236,0.0,0.37213]
[1778538965795,57.31,81731.31,0.11,-0.00236,0.0,0.37167]
[1778538965862,57.31,81731.56,0.11,-0.00236,0.0,0.37158]
[1778538970886,57.31,81732.49,0.11,-0.00236,0.0,0.37125]
[1778538971918,57.31,81732.49,0.11,-0.00236,0.0,0.37125]
[1778538971947,57.31,81734.15,0.11,-0.00235,0.0,0.37065]
[1778538977935,57.31,81733.98,0.11,-0.00235,0.0,0.37071]
[1778538982971,57.31,81743.31,0.11,-0.00233,0.0,0.36739]
[1778538988013,57.31,81749.96,0.11,-0.00231,0.0,0.36504]
[1778538993041,57.31,81746.47,0.11,-0.00232,0.0,0.36545]
[1778538998076,57.31,81741.42,0.11,-0.00233,0.0,0.36724]
[1778539003110,57.31,81745.08,0.11,-0.00232,0.0,0.36595]
[1778539008145,57.31,81746.97,0.11,-0.00231,0.0,0.36528]
[1778539013180,57.31,81753.16,0.11,-0.0023,0.0,0.3631]
[1778539019222,57.31,81755.41,0.11,-0.00229,0.0,0.36231]
[1778539024257,57.31,81754.86,0.11,-0.00229,0.0,0.3625]
[1778539029294,57.31,81754.67,0.11,-0.0023,0.0,0.36257]
[1778539034328,57.31,81759.7,0.11,-0.00228,0.0,0.36081]
[1778539039363,57.31,81762.09,0.11,-0.00228,0.0,0.35997]
[1778539046419,57.31,81763.33,0.11,-0.00227,0.0,0.35954]
[1778539052460,57.31,81763.54,0.11,-0.00227,0.0,0.35866]
[1778539057496,57.31,81764.94,0.11,-0.00227,0.0,0.35818]
[1778539061523,57.31,81787.44,0.11,-0.00221,0.0,0.35044]
[1778539067565,57.31,81780.01,0.11,-0.00223,0.0,0.35298]
[1778539072600,57.31,81778.52,0.11,-0.00223,0.0,0.35349]
[1778539077635,57.31,81781.31,0.11,-0.00223,0.0,0.35253]
[1778539082670,57.31,81773.53,0.11,-0.00224,0.0,0.35521]
[1778539087705,57.31,81770.43,0.11,-0.00225,0.0,0.35628]
[1778539092740,57.31,81768.6,0.11,-0.00226,0.0,0.35691]
[1778539097775,57.31,81767.32,0.11,-0.00226,0.0,0.35735]
[1778539102810,57.31,81780.41,0.11,-0.00223,0.0,0.35284]
[1778539109859,57.31,81779.64,0.11,-0.00223,0.0,0.35311]
[1778539116307,57.31,81778.13,0.11,-0.00223,0.0,0.35283]
[1778539122951,57.31,81776.32,0.11,-0.00223,0.0,0.35345]
[1778539127986,57.31,81782.76,0.11,-0.00222,0.0,0.35125]
[1778539133021,57.31,81785.29,0.11,-0.00221,0.0,0.35039]
[1778539143088,57.31,81786.03,0.11,-0.00221,0.0,0.35013]
[1778539149135,57.31,81792.03,0.11,-0.00219,0.0,0.3481]
[1778539154168,57.31,81793.09,0.11,-0.00219,0.0,0.34774]
[1778539159203,57.31,81793.11,0.11,-0.00219,0.0,0.34773]
[1778539165245,57.31,81793.14,0.11,-0.00219,0.0,0.34772]
[1778539170280,57.31,81793.36,0.11,-0.00219,0.0,0.34765]
[1778539176729,57.31,81792.15,0.11,-0.00219,0.0,0.34727]
[1778539182364,57.31,81785.56,0.11,-0.00221,0.0,0.34951]
[1778539187399,57.31,81785.57,0.11,-0.00221,0.0,0.3495]
[1778539192438,57.31,81784.97,0.11,-0.00221,0.0,0.34971]
[1778539197473,57.31,81784.06,0.11,-0.00221,0.0,0.35002]
[1778539202511,57.31,81781.08,0.11,-0.00222,0.0,0.35103]
[1778539207546,57.31,81779.62,0.11,-0.00222,0.0,0.35153]
[1778539212581,57.31,81783.65,0.11,-0.00221,0.0,0.35016]
[1778539217623,57.31,81776.46,0.11,-0.00223,0.0,0.35261]
[1778539220934,57.31,81776.3,0.11,-0.00223,0.0,0.35267]
[1778539221122,57.31,81776.3,0.11,-0.00223,0.0,0.35267]
[1778539227693,57.31,81772.55,0.11,-0.00224,0.0,0.35395]
[1778539233740,57.31,81770.33,0.11,-0.00224,0.0,0.35392]
[1778539238770,57.31,81770.14,0.11,-0.00224,0.0,0.35399]
[1778539243805,57.31,81771.2,0.11,-0.00223,0.0,0.35362]
[1778539249848,57.31,81770.38,0.11,-0.00224,0.0,0.3539]
[1778539254882,57.31,81769.79,0.11,-0.00224,0.0,0.35411]
[1778539260924,57.31,81769.11,0.11,-0.00224,0.0,0.35434]
[1778539264952,57.31,81788.61,0.11,-0.00219,0.0,0.34769]
[1778539269987,57.31,81792.35,0.11,-0.00218,0.0,0.34642]
[1778539275025,57.31,81794.08,0.11,-0.00218,0.0,0.34584]
[1778539282074,57.31,81794.6,0.11,-0.00218,0.0,0.34566]
[1778539287503,57.31,81789.47,0.11,-0.00219,0.0,0.3474]
[1778539293154,57.31,81793.42,0.11,-0.00218,0.0,0.34528]
[1778539298187,57.31,81800.32,0.11,-0.00216,0.0,0.34297]
[1778539303222,57.31,81792.52,0.11,-0.00218,0.0,0.34558]
[1778539308257,57.31,81785.14,0.11,-0.0022,0.0,0.34808]
[1778539313292,57.31,81790.12,0.11,-0.00218,0.0,0.34639]
[1778539319335,57.31,81789.79,0.11,-0.00219,0.0,0.3465]
[1778539324369,57.31,81791.96,0.11,-0.00218,0.0,0.34577]
[1778539329404,57.31,81792.86,0.11,-0.00218,0.0,0.34547]
[1778539334440,57.31,81794.72,0.11,-0.00217,0.0,0.34484]
[1778539339475,57.31,81796.33,0.11,-0.00217,0.0,0.3443]
[1778539344510,57.31,81795.51,0.11,-0.00217,0.0,0.34458]
[1778539348484,57.31,81797.0,0.11,-0.00217,0.0,0.34408]
[1778539348539,57.31,81795.75,0.11,-0.00217,0.0,0.3445]
[1778539354760,57.31,81791.9,0.11,-0.00218,0.0,0.34501]
[1778539354839,57.31,81792.79,0.11,-0.00217,0.0,0.34471]
[1778539360622,57.31,81789.23,0.11,-0.00218,0.0,0.34591]
[1778539365657,57.31,81777.75,0.11,-0.00221,0.0,0.3498]
[1778539371700,57.31,81775.32,0.11,-0.00222,0.0,0.35063]
[1778539376743,57.31,81777.6,0.11,-0.00221,0.0,0.34985]
[1778539381774,57.31,81777.21,0.11,-0.00221,0.0,0.34998]
[1778539386807,57.31,81775.29,0.11,-0.00222,0.0,0.35064]
[1778539391841,57.31,81774.25,0.11,-0.00222,0.0,0.35099]
[1778539396882,57.31,81770.54,0.11,-0.00223,0.0,0.35226]
[1778539401917,57.31,81764.66,0.11,-0.00224,0.0,0.35428]
[1778539406952,57.31,81764.58,0.11,-0.00224,0.0,0.35431]
[1778539411987,57.31,81763.87,0.11,-0.00224,0.0,0.35376]
[1778539418418,57.31,81764.54,0.11,-0.00224,0.0,0.35353]
[1778539424074,57.31,81764.77,0.11,-0.00224,0.0,0.35345]
[1778539429109,57.31,81763.97,0.11,-0.00224,0.0,0.35372]
[1778539434143,57.31,81770.86,0.11,-0.00222,0.0,0.35136]
[1778539439179,57.31,81772.22,0.11,-0.00222,0.0,0.3509]
[1778539444214,57.31,81772.6,0.11,-0.00222,0.0,0.35077]
[1778539449249,57.31,81771.77,0.11,-0.00222,0.0,0.35105]
[1778539457305,57.31,81770.76,0.11,-0.00222,0.0,0.35139]
[1778539462340,57.31,81770.2,0.11,-0.00222,0.0,0.35159]
[1778539467375,57.31,81769.77,0.11,-0.00222,0.0,0.35173]
[1778539477445,57.31,81769.24,0.11,-0.00222,0.0,0.35112]
[1778539482480,57.31,81773.95,0.11,-0.00221,0.0,0.34952]
[1778539487516,57.31,81773.14,0.11,-0.00221,0.0,0.34979]
[1778539492552,57.31,81773.66,0.11,-0.00221,0.0,0.34961]
[1778539497586,57.31,81780.35,0.11,-0.00219,0.0,0.34734]
[1778539502621,57.31,81783.28,0.11,-0.00219,0.0,0.34635]
[1778539507656,57.31,81785.79,0.11,-0.00218,0.0,0.34551]
[1778539512691,57.31,81790.44,0.11,-0.00217,0.0,0.34394]
[1778539517726,57.31,81791.97,0.11,-0.00217,0.0,0.34343]
[1778539522761,57.31,81793.74,0.11,-0.00216,0.0,0.34284]
[1778539523969,57.31,81793.74,0.11,-0.00216,0.0,0.34284]
[1778539523980,57.31,81792.31,0.11,-0.00217,0.0,0.34332]
[1778539529811,57.31,81781.87,0.11,-0.00219,0.0,0.34683]
[1778539531097,57.31,81781.81,0.11,-0.00219,0.0,0.34685]
[1778539531823,57.31,81782.45,0.11,-0.00218,0.0,0.34585]
[1778539536859,57.31,81782.52,0.11,-0.00218,0.0,0.34583]
[1778539541893,57.31,81786.52,0.11,-0.00217,0.0,0.34448]
[1778539546929,57.31,81787.75,0.11,-0.00217,0.0,0.34407]
[1778539552971,57.31,81787.42,0.11,-0.00217,0.0,0.34418]
[1778539558006,57.31,81786.64,0.11,-0.00217,0.0,0.34444]
[1778539563045,57.31,81777.57,0.11,-0.0022,0.0,0.3475]
[1778539569088,57.31,81770.44,0.11,-0.00221,0.0,0.34992]
[1778539574150,57.31,81766.24,0.11,-0.00222,0.0,0.35136]
[1778539579544,57.31,81772.25,0.11,-0.00221,0.0,0.34931]
[1778539585215,57.31,81776.05,0.11,-0.0022,0.0,0.34802]
[1778539588234,57.31,81791.03,0.11,-0.00216,0.0,0.34297]
[1778539594143,57.31,81796.93,0.11,-0.00214,0.0,0.34022]
[1778539594275,57.31,81798.93,0.11,-0.00214,0.0,0.33956]
[1778539599687,57.31,81800.88,0.11,-0.00214,0.0,0.33891]
[1778539605353,57.31,81806.24,0.11,-0.00212,0.0,0.33714]
[1778539607221,57.31,81806.52,0.11,-0.00212,0.0,0.33705]
[1778539607879,57.31,81806.52,0.11,-0.00212,0.0,0.33705]
[1778539615424,57.31,81812.18,0.11,-0.00211,0.0,0.33519]
[1778539617298,57.31,81812.62,0.11,-0.00211,0.0,0.33504]
[1778539617349,57.31,81812.85,0.11,-0.00211,0.0,0.33497]
[1778539622473,57.31,81814.23,0.11,-0.0021,0.0,0.33452]
[1778539626226,57.31,81825.27,0.11,-0.00208,0.0,0.33092]
[1778539626501,57.31,81826.35,0.11,-0.00208,0.0,0.33057]
[1778539631537,57.31,81822.46,0.11,-0.00209,0.0,0.33183]
[1778539637580,57.31,81822.25,0.11,-0.00209,0.0,0.3319]
[1778539643622,57.31,81820.71,0.11,-0.00209,0.0,0.3324]
[1778539648658,57.31,81820.53,0.11,-0.00209,0.0,0.33246]
[1778539654699,57.31,81819.75,0.11,-0.00209,0.0,0.33195]
[1778539660111,57.31,81819.21,0.11,-0.00209,0.0,0.33213]
[1778539667790,57.31,81818.62,0.11,-0.00209,0.0,0.33232]
[1778539674839,57.31,81818.21,0.11,-0.00209,0.0,0.33246]
[1778539679874,57.31,81826.27,0.11,-0.00207,0.0,0.32984]
[1778539683902,57.31,81840.95,0.11,-0.00204,0.0,0.32512]
[1778539688943,57.31,81844.42,0.11,-0.00203,0.0,0.32401]
[1778539694982,57.31,81849.27,0.11,-0.00202,0.0,0.32247]
[1778539699008,57.31,81864.62,0.11,-0.00199,0.0,0.31764]
[1778539704044,57.31,81867.91,0.11,-0.00198,0.0,0.31661]
[1778539709079,57.31,81869.37,0.11,-0.00198,0.0,0.31615]
[1778539714113,57.31,81860.76,0.11,-0.00199,0.0,0.31811]
[1778539719149,57.31,81858.49,0.11,-0.002,0.0,0.31882]
[1778539724185,57.31,81850.6,0.11,-0.00201,0.0,0.32131]
[1778539730226,57.31,81851.7,0.11,-0.00201,0.0,0.32096]
[1778539735261,57.31,81847.93,0.11,-0.00202,0.0,0.32216]
[1778539740297,57.31,81848.72,0.11,-0.00202,0.0,0.32191]
[1778539745332,57.31,81851.92,0.11,-0.00201,0.0,0.32089]
[1778539748357,57.31,81853.31,0.11,-0.00201,0.0,0.32045]
[1778539750753,57.31,81853.7,0.11,-0.00201,0.0,0.32033]
[1778539755404,57.31,81837.69,0.11,-0.00204,0.0,0.32541]
[1778539760824,57.31,81831.23,0.11,-0.00206,0.0,0.32749]
[1778539766483,57.31,81829.03,0.11,-0.00206,0.0,0.32819]
[1778539768446,57.31,81829.03,0.11,-0.00206,0.0,0.32819]
[1778539768502,57.31,81828.75,0.11,-0.00206,0.0,0.32828]
[1778539773532,57.31,81828.61,0.11,-0.00206,0.0,0.32758]
[1778539779574,57.31,81828.16,0.11,-0.00206,0.0,0.32772]
[1778539787631,57.31,81825.41,0.11,-0.00206,0.0,0.32861]
[1778539792665,57.31,81834.98,0.11,-0.00204,0.0,0.32553]
[1778539798707,57.31,81838.3,0.11,-0.00204,0.0,0.32447]
[1778539803743,57.31,81839.72,0.11,-0.00203,0.0,0.32402]
[1778539808777,57.31,81844.99,0.11,-0.00202,0.0,0.32235]
[1778539814370,57.31,81846.77,0.11,-0.00202,0.0,0.32178]
[1778539814819,57.31,81846.77,0.11,-0.00202,0.0,0.32178]
[1778539819854,57.31,81847.78,0.11,-0.00201,0.0,0.32146]
[1778539825897,57.31,81849.31,0.11,-0.00201,0.0,0.32098]
[1778539830931,57.31,81853.13,0.11,-0.002,0.0,0.31977]
[1778539831929,57.31,81853.13,0.11,-0.002,0.0,0.31977]
[1778539832100,57.31,81853.13,0.11,-0.002,0.0,0.31977]
[1778539842015,57.31,81850.06,0.11,-0.00201,0.0,0.32]
[1778539851076,57.31,81848.11,0.11,-0.00201,0.0,0.32062]
[1778539856109,57.31,81852.07,0.11,-0.002,0.0,0.31937]
[1778539861145,57.31,81851.73,0.11,-0.002,0.0,0.31948]
[1778539869202,57.31,81850.3,0.11,-0.002,0.0,0.31993]
[1778539874236,57.31,81850.29,0.11,-0.002,0.0,0.31993]
[1778539880279,57.31,81851.61,0.11,-0.002,0.0,0.31951]
[1778539885313,57.31,81852.63,0.11,-0.002,0.0,0.31919]
[1778539890348,57.31,81852.64,0.11,-0.002,0.0,0.31919]
[1778539895384,57.31,81853.02,0.11,-0.00199,0.0,0.31833]
[1778539900418,57.31,81853.62,0.11,-0.00199,0.0,0.31815]
[1778539910488,57.31,81855.12,0.11,-0.00199,0.0,0.31768]
[1778539915524,57.31,81863.17,0.11,-0.00197,0.0,0.31516]
[1778539921565,57.31,81871.16,0.11,-0.00195,0.0,0.31269]
[1778539926601,57.31,81864.22,0.11,-0.00197,0.0,0.31484]
[1778539931636,57.31,81863.26,0.11,-0.00197,0.0,0.31514]
[1778539936671,57.31,81867.29,0.11,-0.00196,0.0,0.31388]
[1778539941708,57.31,81865.41,0.11,-0.00197,0.0,0.31447]
[1778539952786,57.31,81862.43,0.11,-0.00197,0.0,0.31466]
[1778539957821,57.31,81866.31,0.11,-0.00196,0.0,0.31346]
[1778539959835,57.31,81883.97,0.11,-0.00192,0.0,0.30804]
[1778539965323,57.31,81891.84,0.11,-0.00191,0.0,0.30565]
[1778539970915,57.31,81897.22,0.11,-0.0019,0.0,0.30402]
[1778539972812,57.31,81901.17,0.11,-0.00189,0.0,0.30283]
[1778539972929,57.31,81910.56,0.11,-0.00187,0.0,0.30003]
[1778539977964,57.31,81922.2,0.11,-0.00184,0.0,0.29658]
[1778539983000,57.31,81921.97,0.11,-0.00184,0.0,0.29665]
[1778539988034,57.31,81918.08,0.11,-0.00185,0.0,0.29779]
[1778539991057,57.31,81901.28,0.11,-0.00189,0.0,0.3028]
[1778539996090,57.31,81890.37,0.11,-0.00191,0.0,0.30609]
[1778540001126,57.31,81887.89,0.11,-0.00191,0.0,0.30684]
[1778540006160,57.31,81887.87,0.11,-0.00191,0.0,0.30685]
[1778540011196,57.31,81879.16,0.11,-0.00193,0.0,0.30879]
[1778540016231,57.31,81883.82,0.11,-0.00192,0.0,0.30737]
[1778540021266,57.31,81882.19,0.11,-0.00192,0.0,0.30786]
[1778540026305,57.31,81879.61,0.11,-0.00193,0.0,0.30865]
[1778540031336,57.31,81876.71,0.11,-0.00193,0.0,0.30954]
[1778540036372,57.31,81875.6,0.11,-0.00194,0.0,0.30988]
[1778540041406,57.31,81875.82,0.11,-0.00194,0.0,0.30981]
[1778540046443,57.31,81871.7,0.11,-0.00194,0.0,0.31107]
[1778540052483,57.31,81873.54,0.11,-0.00194,0.0,0.31051]
[1778540053223,57.31,81873.54,0.11,-0.00194,0.0,0.31051]
[1778540053490,57.31,81874.01,0.11,-0.00194,0.0,0.31036]
[1778540062554,57.31,81872.01,0.11,-0.00194,0.0,0.31098]
[1778540067589,57.31,81873.7,0.11,-0.00194,0.0,0.31046]
[1778540072624,57.31,81859.61,0.11,-0.00197,0.0,0.31408]
[1778540073936,57.31,81859.47,0.11,-0.00197,0.0,0.31413]
[1778540074638,57.31,81858.98,0.11,-0.00197,0.0,0.31428]
[1778540075876,57.31,81858.8,0.11,-0.00197,0.0,0.31433]
[1778540076652,57.31,81854.87,0.11,-0.00198,0.0,0.31556]
[1778540077445,57.31,81854.87,0.11,-0.00198,0.0,0.31556]
[1778540077659,57.31,81850.53,0.11,-0.00199,0.0,0.31691]
[1778540082695,57.31,81851.88,0.11,-0.00198,0.0,0.31649]
[1778540087729,57.31,81855.17,0.11,-0.00198,0.0,0.31546]
[1778540088889,57.31,81855.17,0.11,-0.00198,0.0,0.31546]
[1778540088901,57.31,81855.71,0.11,-0.00197,0.0,0.31529]
[1778540094779,57.31,81858.01,0.11,-0.00197,0.0,0.31458]
[1778540101827,57.31,81857.69,0.11,-0.00197,0.0,0.31468]
[1778540106862,57.31,81853.55,0.11,-0.00198,0.0,0.31597]
[1778540109436,57.31,81852.61,0.11,-0.00198,0.0,0.31626]
[1778540109537,57.31,81847.94,0.11,-0.00199,0.0,0.31772]
[1778540114918,57.31,81849.35,0.11,-0.00199,0.0,0.31728]
[1778540119953,57.31,81850.88,0.11,-0.00199,0.0,0.3168]
[1778540124988,57.31,81852.15,0.11,-0.00198,0.0,0.3164]
[1778540130025,57.31,81850.98,0.11,-0.00199,0.0,0.31677]
[1778540136569,57.31,81851.03,0.11,-0.00198,0.0,0.31602]
[1778540142110,57.31,81851.03,0.11,-0.00198,0.0,0.31602]
[1778540147146,57.31,81841.68,0.11,-0.002,0.0,0.31895]
[1778540152181,57.31,81840.77,0.11,-0.002,0.0,0.31924]
[1778540157217,57.31,81837.65,0.11,-0.00201,0.0,0.32022]
[1778540162251,57.31,81842.97,0.11,-0.002,0.0,0.31854]
[1778540167288,57.31,81851.36,0.11,-0.00198,0.0,0.31592]
[1778540172323,57.31,81852.89,0.11,-0.00198,0.0,0.31544]
[1778540179373,57.31,81851.26,0.11,-0.00198,0.0,0.31595]
[1778540184409,57.31,81849.81,0.11,-0.00198,0.0,0.3164]
[1778540190455,57.31,81849.8,0.11,-0.00198,0.0,0.3164]
[1778540197499,57.31,81848.54,0.11,-0.00198,0.0,0.31606]
[1778540202533,57.31,81836.95,0.11,-0.00201,0.0,0.3197]
[1778540208575,57.31,81837.07,0.11,-0.00201,0.0,0.31966]
[1778540213610,57.31,81834.25,0.11,-0.00201,0.0,0.32055]
[1778540218645,57.31,81835.07,0.11,-0.00201,0.0,0.32029]
[1778540223680,57.31,81841.69,0.11,-0.002,0.0,0.31821]
[1778540228716,57.31,81842.45,0.11,-0.00199,0.0,0.31797]
[1778540233750,57.31,81844.49,0.11,-0.00199,0.0,0.31733]
[1778540238784,57.31,81845.15,0.11,-0.00199,0.0,0.31712]
[1778540245834,57.31,81846.86,0.11,-0.00199,0.0,0.31659]
[1778540250869,57.31,81849.51,0.11,-0.00198,0.0,0.31576]
[1778540255904,57.31,81849.7,0.11,-0.00197,0.0,0.31497]
[1778540260940,57.31,81850.98,0.11,-0.00197,0.0,0.31457]
[1778540265974,57.31,81851.57,0.11,-0.00197,0.0,0.31439]
[1778540271009,57.31,81850.64,0.11,-0.00197,0.0,0.31468]
[1778540276044,57.31,81856.04,0.11,-0.00196,0.0,0.313]
[1778540281079,57.31,81859.82,0.11,-0.00195,0.0,0.31183]
[1778540282573,57.31,81859.82,0.11,-0.00195,0.0,0.31183]
[1778540282645,57.31,81867.49,0.11,-0.00194,0.0,0.30948]
[1778540284012,57.31,81867.49,0.11,-0.00194,0.0,0.30948]
[1778540284113,57.31,81867.04,0.11,-0.00194,0.0,0.30961]
[1778540289137,57.31,81869.67,0.11,-0.00193,0.0,0.30881]
[1778540294172,57.31,81872.8,0.11,-0.00192,0.0,0.30785]
[1778540299209,57.31,81868.82,0.11,-0.00193,0.0,0.30907]
[1778540304242,57.31,81864.41,0.11,-0.00194,0.0,0.31042]
[1778540309277,57.31,81851.09,0.11,-0.00197,0.0,0.31454]
[1778540315323,57.31,81844.42,0.11,-0.00198,0.0,0.31588]
[1778540322373,57.31,81842.72,0.11,-0.00199,0.0,0.31642]
[1778540327408,57.31,81836.03,0.11,-0.002,0.0,0.31851]
[1778540332443,57.31,81837.73,0.11,-0.002,0.0,0.31798]
[1778540338485,57.31,81838.86,0.11,-0.00199,0.0,0.31762]
[1778540345535,57.31,81840.82,0.11,-0.00199,0.0,0.31701]
[1778540350324,57.31,81844.33,0.11,-0.00198,0.0,0.31591]
[1778540350571,57.31,81843.04,0.11,-0.00198,0.0,0.31632]
[1778540351194,57.31,81843.04,0.11,-0.00198,0.0,0.31632]
[1778540351577,57.31,81843.76,0.11,-0.00198,0.0,0.31609]
[1778540353639,57.31,81846.25,0.11,-0.00198,0.0,0.31531]
[1778540353642,57.31,81850.76,0.11,-0.00197,0.0,0.31391]
[1778540354268,57.31,81850.76,0.11,-0.00197,0.0,0.31391]
[1778540354850,57.31,81850.76,0.11,-0.00197,0.0,0.31391]
[1778540354598,57.31,81850.76,0.11,-0.00197,0.0,0.31391]
[1778540354946,57.31,81850.81,0.11,-0.00197,0.0,0.3139]
[1778540356437,57.31,81850.81,0.11,-0.00197,0.0,0.3139]
[1778540356483,57.31,81850.81,0.11,-0.00197,0.0,0.3139]
[1778540361652,57.31,81851.61,0.11,-0.00197,0.0,0.31365]
[1778540367690,57.31,81851.55,0.11,-0.00197,0.0,0.31367]
[1778540371717,57.31,81834.24,0.11,-0.002,0.0,0.31834]
[1778540376753,57.31,81832.59,0.11,-0.002,0.0,0.31886]
[1778540384808,57.31,81824.34,0.11,-0.00202,0.0,0.32146]
[1778540389848,57.31,81821.68,0.11,-0.00203,0.0,0.32231]
[1778540398400,57.31,81820.02,0.11,-0.00203,0.0,0.32284]
[1778540401269,57.31,81818.24,0.11,-0.00203,0.0,0.3234]
[1778540401930,57.31,81818.29,0.11,-0.00203,0.0,0.32339]
[1778540402997,57.31,81806.92,0.11,-0.00206,0.0,0.32703]
[1778540403943,57.31,81802.98,0.11,-0.00207,0.0,0.3283]
[1778540408987,57.31,81804.47,0.11,-0.00207,0.0,0.32782]
[1778540414023,57.31,81805.31,0.11,-0.00206,0.0,0.32755]
[1778540419058,57.31,81807.47,0.11,-0.00206,0.0,0.32685]
[1778540426106,57.31,81808.42,0.11,-0.00206,0.0,0.32655]
[1778540432149,57.31,81807.61,0.11,-0.00205,0.0,0.32606]
[1778540437183,57.31,81810.11,0.11,-0.00205,0.0,0.32525]
[1778540442928,57.31,81810.14,0.11,-0.00205,0.0,0.32524]
[1778540443997,57.31,81810.14,0.11,-0.00205,0.0,0.32524]
[1778540443027,57.31,81810.22,0.11,-0.00205,0.0,0.32522]
[1778540444232,57.31,81810.22,0.11,-0.00205,0.0,0.32522]
[1778540449267,57.31,81811.26,0.11,-0.00205,0.0,0.32489]
[1778540456317,57.31,81812.11,0.11,-0.00204,0.0,0.32461]
[1778540461352,57.31,81813.15,0.11,-0.00204,0.0,0.32428]
[1778540466388,57.31,81813.64,0.11,-0.00204,0.0,0.32412]
[1778540471423,57.31,81788.27,0.11,-0.0021,0.0,0.33232]
[1778540476458,57.31,81784.46,0.11,-0.00211,0.0,0.33357]
[1778540481493,57.31,81783.87,0.11,-0.00211,0.0,0.33376]
[1778540486528,57.31,81780.05,0.11,-0.00212,0.0,0.33502]
[1778540491563,57.31,81771.59,0.11,-0.00213,0.0,0.33704]
[1778540496598,57.31,81772.84,0.11,-0.00213,0.0,0.33662]
[1778540501633,57.31,81771.55,0.11,-0.00213,0.0,0.33705]
[1778540506669,57.31,81772.06,0.11,-0.00213,0.0,0.33688]
[1778540511704,57.31,81776.31,0.11,-0.00212,0.0,0.33548]
[1778540516739,57.31,81777.7,0.11,-0.00212,0.0,0.33502]
[1778540521774,57.31,81775.75,0.11,-0.00212,0.0,0.33566]
[1778540526809,57.31,81765.17,0.11,-0.00215,0.0,0.33917]
[1778540531845,57.31,81763.89,0.11,-0.00215,0.0,0.33959]
[1778540538894,57.31,81763.33,0.11,-0.00215,0.0,0.33978]
[1778540543929,57.31,81749.01,0.11,-0.00219,0.0,0.34458]
[1778540548965,57.31,81748.73,0.11,-0.00219,0.0,0.34468]
[1778540553999,57.31,81749.63,0.11,-0.00218,0.0,0.34359]
[1778540559036,57.31,81751.52,0.11,-0.00217,0.0,0.34295]
[1778540564070,57.31,81751.83,0.11,-0.00217,0.0,0.34285]
[1778540569105,57.31,81760.25,0.11,-0.00215,0.0,0.34003]
[1778540574141,57.31,81759.22,0.11,-0.00216,0.0,0.34037]
[1778540579692,57.31,81749.89,0.11,-0.00218,0.0,0.3435]
[1778540585217,57.31,81741.73,0.11,-0.0022,0.0,0.34626]
[1778540590252,57.31,81733.79,0.11,-0.00222,0.0,0.34896]
[1778540595287,57.31,81735.17,0.11,-0.00221,0.0,0.34849]
[1778540600330,57.31,81735.96,0.11,-0.00221,0.0,0.34822]
[1778540605366,57.31,81735.74,0.11,-0.00221,0.0,0.34829]
[1778540610400,57.31,81748.47,0.11,-0.00218,0.0,0.34398]
[1778540615435,57.31,81743.38,0.11,-0.00219,0.0,0.34491]
[1778540620470,57.31,81741.61,0.11,-0.00219,0.0,0.34551]
[1778540625505,57.31,81748.22,0.11,-0.00218,0.0,0.34328]
[1778540630540,57.31,81748.66,0.11,-0.00218,0.0,0.34313]
[1778540635576,57.31,81753.08,0.11,-0.00217,0.0,0.34165]
[1778540640610,57.31,81755.13,0.11,-0.00216,0.0,0.34096]
[1778540645645,57.31,81747.33,0.11,-0.00218,0.0,0.34358]
[1778540650681,57.31,81758.45,0.11,-0.00215,0.0,0.33985]
[1778540655716,57.31,81766.13,0.11,-0.00214,0.0,0.3373]
[1778540660751,57.31,81768.56,0.11,-0.00213,0.0,0.3365]
[1778540665785,57.31,81769.8,0.11,-0.00213,0.0,0.33609]
[1778540670821,57.31,81774.85,0.11,-0.00211,0.0,0.33442]
[1778540675478,57.31,81775.69,0.11,-0.00211,0.0,0.33338]
[1778540675856,57.31,81775.44,0.11,-0.00211,0.0,0.33346]
[1778540676584,57.31,81775.44,0.11,-0.00211,0.0,0.33346]
[1778540676863,57.31,81773.61,0.11,-0.00211,0.0,0.33406]
[1778540681904,57.31,81771.45,0.11,-0.00212,0.0,0.33477]
[1778540686934,57.31,81774.4,0.11,-0.00211,0.0,0.3338]
[1778540691970,57.31,81774.88,0.11,-0.00211,0.0,0.33364]
[1778540697005,57.31,81779.74,0.11,-0.0021,0.0,0.33205]
[1778540702043,57.31,81780.11,0.11,-0.0021,0.0,0.33193]
[1778540706188,57.31,81783.48,0.11,-0.00209,0.0,0.33083]
[1778540706279,57.31,81784.79,0.11,-0.00209,0.0,0.33041]
[1778540712115,57.31,81785.17,0.11,-0.00209,0.0,0.33028]
[1778540712709,57.31,81785.17,0.11,-0.00209,0.0,0.33028]
[1778540713117,57.31,81784.67,0.11,-0.00209,0.0,0.33044]
[1778540718152,57.31,81786.68,0.11,-0.00208,0.0,0.32979]
[1778540723187,57.31,81790.08,0.11,-0.00208,0.0,0.32869]
[1778540728222,57.31,81787.95,0.11,-0.00208,0.0,0.32938]
[1778540733257,57.31,81785.98,0.11,-0.00208,0.0,0.32926]
[1778540738292,57.31,81786.95,0.11,-0.00208,0.0,0.32894]
[1778540743327,57.31,81788.71,0.11,-0.00207,0.0,0.32837]
[1778540748362,57.31,81789.92,0.11,-0.00207,0.0,0.32798]
[1778540753398,57.31,81781.98,0.11,-0.00209,0.0,0.33056]
[1778540758431,57.31,81780.64,0.11,-0.00209,0.0,0.33099]
[1778540763467,57.31,81780.02,0.11,-0.00209,0.0,0.3312]
[1778540768503,57.31,81778.73,0.11,-0.0021,0.0,0.33162]
[1778540773536,57.31,81778.32,0.11,-0.0021,0.0,0.33175]
[1778540778572,57.31,81777.92,0.11,-0.0021,0.0,0.33188]
[1778540783607,57.31,81770.52,0.11,-0.00212,0.0,0.33431]
[1778540788643,57.31,81767.64,0.11,-0.00212,0.0,0.33526]
[1778540793677,57.31,81762.41,0.11,-0.00213,0.0,0.33621]
[1778540798714,57.31,81760.46,0.11,-0.00213,0.0,0.33686]
[1778540802742,57.31,81745.05,0.11,-0.00217,0.0,0.34199]
[1778540807777,57.31,81738.98,0.11,-0.00218,0.0,0.34404]
[1778540813822,57.31,81734.16,0.11,-0.0022,0.0,0.34567]
[1778540818854,57.31,81732.05,0.11,-0.0022,0.0,0.34638]
[1778540823889,57.31,81729.66,0.11,-0.00221,0.0,0.34719]
[1778540828924,57.31,81730.33,0.11,-0.00221,0.0,0.34697]
[1778540833959,57.31,81726.78,0.11,-0.00221,0.0,0.34818]
[1778540838995,57.31,81726.24,0.11,-0.00222,0.0,0.34836]
[1778540844029,57.31,81724.09,0.11,-0.00222,0.0,0.34909]
[1778540849064,57.31,81724.36,0.11,-0.00222,0.0,0.349]
[1778540854099,57.31,81723.04,0.11,-0.00222,0.0,0.34866]
[1778540860143,57.31,81722.99,0.11,-0.00222,0.0,0.34867]
[1778540865178,57.31,81733.41,0.11,-0.00219,0.0,0.34513]
[1778540870213,57.31,81735.3,0.11,-0.00219,0.0,0.34449]
[1778540875248,57.31,81740.8,0.11,-0.00218,0.0,0.34264]
[1778540880286,57.31,81740.74,0.11,-0.00218,0.0,0.34266]
[1778540885320,57.31,81747.7,0.11,-0.00216,0.0,0.34032]
[1778540890362,57.31,81747.44,0.11,-0.00216,0.0,0.34041]
[1778540895390,57.31,81749.15,0.11,-0.00216,0.0,0.33984]
[1778540900427,57.31,81749.04,0.11,-0.00216,0.0,0.33988]
[1778540905460,57.31,81751.15,0.11,-0.00215,0.0,0.33917]
[1778540910494,57.31,81750.66,0.11,-0.00215,0.0,0.33934]
[1778540915535,57.31,81736.26,0.11,-0.00218,0.0,0.34338]
[1778540922129,57.31,81726.92,0.11,-0.0022,0.0,0.34654]
[1778540927617,57.31,81729.45,0.11,-0.0022,0.0,0.34568]
[1778540932651,57.31,81726.44,0.11,-0.00221,0.0,0.34671]
[1778540937687,57.31,81724.47,0.11,-0.00221,0.0,0.34738]
[1778540942722,57.31,81726.49,0.11,-0.00221,0.0,0.34669]
[1778540947757,57.31,81723.92,0.11,-0.00221,0.0,0.34756]
[1778540952791,57.31,81713.18,0.11,-0.00224,0.0,0.35124]
[1778540958834,57.31,81713.07,0.11,-0.00224,0.0,0.35128]
[1778540963869,57.31,81712.88,0.11,-0.00224,0.0,0.35134]
[1778540968825,57.31,81715.49,0.11,-0.00223,0.0,0.35044]
[1778540968920,57.31,81718.2,0.11,-0.00223,0.0,0.34952]
[1778540973940,57.31,81717.79,0.11,-0.00222,0.0,0.34886]
[1778540978975,57.31,81716.65,0.11,-0.00222,0.0,0.34925]
[1778540984011,57.31,81708.09,0.11,-0.00224,0.0,0.35219]
[1778540991060,57.31,81708.27,0.11,-0.00224,0.0,0.35213]
[1778540996100,57.31,81705.01,0.11,-0.00225,0.0,0.35325]
[1778541001135,57.31,81702.04,0.11,-0.00226,0.0,0.35428]
[1778541006171,57.31,81701.09,0.11,-0.00226,0.0,0.35461]
[1778541011205,57.31,81699.48,0.11,-0.00227,0.0,0.35517]
[1778541016241,57.31,81697.67,0.11,-0.00227,0.0,0.3558]
[1778541021276,57.31,81697.12,0.11,-0.00227,0.0,0.35599]
[1778541026311,57.31,81692.52,0.11,-0.00228,0.0,0.35759]
[1778541031346,57.31,81694.71,0.11,-0.00227,0.0,0.35602]
[1778541036381,57.31,81694.39,0.11,-0.00227,0.0,0.35613]
[1778541041416,57.31,81694.39,0.11,-0.00227,0.0,0.35613]
[1778541043045,57.31,81694.37,0.11,-0.00227,0.0,0.35614]
[1778541043430,57.31,81694.45,0.11,-0.00227,0.0,0.35611]
[1778541048466,57.31,81694.19,0.11,-0.00227,0.0,0.3562]
[1778541049676,57.31,81694.15,0.11,-0.00227,0.0,0.35621]
[1778541050481,57.31,81699.99,0.11,-0.00226,0.0,0.35419]
[1778541053929,57.31,81705.32,0.11,-0.00225,0.0,0.35234]
[1778541054508,57.31,81705.65,0.11,-0.00225,0.0,0.35223]
[1778541054852,57.31,81705.65,0.11,-0.00225,0.0,0.35223]
[1778541055515,57.31,81706.08,0.11,-0.00224,0.0,0.35208]
[1778541060551,57.31,81708.25,0.11,-0.00224,0.0,0.35133]
[1778541067665,57.31,81705.86,0.11,-0.00225,0.0,0.35216]
[1778541073186,57.31,81698.86,0.11,-0.00226,0.0,0.35458]
[1778541079753,57.31,81695.37,0.11,-0.00227,0.0,0.35579]
[1778541084785,57.31,81693.27,0.11,-0.00228,0.0,0.35652]
[1778541089822,57.31,81696.49,0.11,-0.00227,0.0,0.3554]
[1778541094856,57.31,81695.96,0.11,-0.00226,0.0,0.35478]
[1778541099891,57.31,81695.5,0.11,-0.00227,0.0,0.35494]
[1778541104926,57.31,81695.09,0.11,-0.00227,0.0,0.35508]
[1778541109961,57.31,81686.92,0.11,-0.00229,0.0,0.35793]
[1778541114996,57.31,81685.65,0.11,-0.00229,0.0,0.35837]
[1778541120031,57.31,81686.4,0.11,-0.00229,0.0,0.35811]
[1778541125066,57.31,81688.1,0.11,-0.00228,0.0,0.35751]
[1778541130113,57.31,81689.2,0.11,-0.00228,0.0,0.35713]
[1778541136149,57.31,81689.71,0.11,-0.00228,0.0,0.35695]
[1778541141184,57.31,81690.94,0.11,-0.00228,0.0,0.35652]
[1778541146219,57.31,81691.83,0.11,-0.00228,0.0,0.35621]
[1778541151254,57.31,81696.64,0.11,-0.00226,0.0,0.35373]
[1778541156288,57.31,81696.57,0.11,-0.00226,0.0,0.35376]
[1778541161324,57.31,81692.12,0.11,-0.00227,0.0,0.3553]
[1778541166361,57.31,81690.14,0.11,-0.00227,0.0,0.35599]
[1778541171393,57.31,81691.12,0.11,-0.00227,0.0,0.35565]
[1778541176429,57.31,81690.49,0.11,-0.00227,0.0,0.35587]
[1778541181464,57.31,81691.04,0.11,-0.00227,0.0,0.35568]
[1778541186503,57.31,81697.14,0.11,-0.00226,0.0,0.35356]
[1778541192544,57.31,81706.07,0.11,-0.00223,0.0,0.35048]
[1778541197579,57.31,81714.79,0.11,-0.00221,0.0,0.3475]
[1778541204628,57.31,81710.03,0.11,-0.00223,0.0,0.34912]
[1778541210670,57.31,81709.53,0.11,-0.00223,0.0,0.34929]
[1778541215705,57.31,81710.17,0.11,-0.00222,0.0,0.34828]
[1778541220740,57.31,81711.25,0.11,-0.00222,0.0,0.34791]
[1778541225776,57.31,81711.93,0.11,-0.00222,0.0,0.34768]
[1778541230810,57.31,81710.92,0.11,-0.00222,0.0,0.34802]
[1778541235846,57.31,81715.12,0.11,-0.00221,0.0,0.34659]
[1778541241888,57.31,81716.03,0.11,-0.00221,0.0,0.34628]
[1778541246925,57.31,81713.97,0.11,-0.00221,0.0,0.34698]
[1778541252965,57.31,81713.8,0.11,-0.00221,0.0,0.34704]
[1778541257999,57.31,81714.02,0.11,-0.00221,0.0,0.34696]
[1778541263038,57.31,81713.6,0.11,-0.00221,0.0,0.34711]
[1778541268073,57.31,81713.71,0.11,-0.00221,0.0,0.34707]
[1778541273109,57.31,81713.56,0.11,-0.00221,0.0,0.34633]
[1778541278143,57.31,81716.16,0.11,-0.0022,0.0,0.34544]
[1778541283178,57.31,81715.33,0.11,-0.0022,0.0,0.34573]
[1778541288213,57.31,81722.63,0.11,-0.00218,0.0,0.34325]
[1778541293249,57.31,81722.5,0.11,-0.00219,0.0,0.3433]
[1778541299290,57.31,81721.58,0.11,-0.00219,0.0,0.34361]
[1778541304325,57.31,81721.81,0.11,-0.00219,0.0,0.34353]
[1778541309360,57.31,81723.57,0.11,-0.00218,0.0,0.34294]
[1778541314396,57.31,81724.12,0.11,-0.00218,0.0,0.34275]
[1778541320439,57.31,81722.76,0.11,-0.00218,0.0,0.34321]
[1778541325959,57.31,81722.68,0.11,-0.00218,0.0,0.34324]
[1778541331514,57.31,81726.73,0.11,-0.00217,0.0,0.34109]
[1778541336549,57.31,81726.87,0.11,-0.00217,0.0,0.34104]
[1778541342591,57.31,81720.99,0.11,-0.00218,0.0,0.34302]
[1778541351654,57.31,81715.96,0.11,-0.0022,0.0,0.34472]
[1778541356689,57.31,81717.67,0.11,-0.00219,0.0,0.34414]
[1778541361728,57.31,81714.26,0.11,-0.0022,0.0,0.3453]
[1778541371794,57.31,81715.19,0.11,-0.0022,0.0,0.34498]
[1778541376829,57.31,81717.31,0.11,-0.00219,0.0,0.34426]
[1778541382873,57.31,81718.08,0.11,-0.00219,0.0,0.344]
[1778541387906,57.31,81718.96,0.11,-0.00219,0.0,0.34371]
[1778541395962,57.31,81718.42,0.11,-0.00219,0.0,0.3431]
[1778541402004,57.31,81719.32,0.11,-0.00218,0.0,0.34279]
[1778541409053,57.31,81721.81,0.11,-0.00218,0.0,0.34196]
[1778541415095,57.31,81721.85,0.11,-0.00218,0.0,0.34194]
[1778541422144,57.31,81721.56,0.11,-0.00218,0.0,0.34204]
[1778541430200,57.31,81721.64,0.11,-0.00218,0.0,0.34201]
[1778541435239,57.31,81720.25,0.11,-0.00218,0.0,0.34248]
[1778541440274,57.31,81719.79,0.11,-0.00218,0.0,0.34264]
[1778541445308,57.31,81720.34,0.11,-0.00218,0.0,0.34245]
[1778541450344,57.31,81720.29,0.11,-0.00218,0.0,0.34247]
[1778541455379,57.31,81720.53,0.11,-0.00218,0.0,0.3416]
[1778541460414,57.31,81720.59,0.11,-0.00217,0.0,0.34158]
[1778541463435,57.31,81701.02,0.11,-0.00222,0.0,0.34822]
[1778541468470,57.31,81698.06,0.11,-0.00223,0.0,0.34923]
[1778541473505,57.31,81697.96,0.11,-0.00223,0.0,0.34926]
[1778541478540,57.31,81693.55,0.11,-0.00224,0.0,0.35078]
[1778541483579,57.31,81695.34,0.11,-0.00224,0.0,0.35016]
[1778541488616,57.31,81694.88,0.11,-0.00224,0.0,0.35032]
[1778541493652,57.31,81693.66,0.11,-0.00224,0.0,0.35074]
[1778541498687,57.31,81693.76,0.11,-0.00224,0.0,0.35071]
[1778541503722,57.31,81692.65,0.11,-0.00224,0.0,0.35109]
[1778541508757,57.31,81693.93,0.11,-0.00224,0.0,0.35065]
[1778541513793,57.31,81694.17,0.11,-0.00223,0.0,0.34976]
[1778541518828,57.31,81693.77,0.11,-0.00223,0.0,0.3499]
[1778541525877,57.31,81694.0,0.11,-0.00223,0.0,0.34982]
[1778541531919,57.31,81692.46,0.11,-0.00224,0.0,0.35035]
[1778541536954,57.31,81692.64,0.11,-0.00224,0.0,0.35029]
[1778541541991,57.31,81689.06,0.11,-0.00225,0.0,0.35152]
[1778541547024,57.31,81689.29,0.11,-0.00225,0.0,0.35144]
[1778541552060,57.31,81688.62,0.11,-0.00225,0.0,0.35167]
[1778541557095,57.31,81687.36,0.11,-0.00225,0.0,0.35211]
[1778541562129,57.31,81685.63,0.11,-0.00225,0.0,0.35271]
[1778541567164,57.31,81682.8,0.11,-0.00226,0.0,0.35369]
[1778541573206,57.31,81682.99,0.11,-0.00226,0.0,0.35281]
[1778541578241,57.31,81679.18,0.11,-0.00227,0.0,0.35414]
[1778541583276,57.31,81667.69,0.11,-0.00229,0.0,0.35815]
[1778541588311,57.31,81668.83,0.11,-0.00229,0.0,0.35775]
[1778541593346,57.31,81674.28,0.11,-0.00228,0.0,0.35584]
[1778541598381,57.31,81677.62,0.11,-0.00227,0.0,0.35468]
[1778541603417,57.31,81677.88,0.11,-0.00227,0.0,0.35459]
[1778541608452,57.31,81673.89,0.11,-0.00228,0.0,0.35598]
[1778541613487,57.31,81674.64,0.11,-0.00228,0.0,0.35572]
[1778541618523,57.31,81677.73,0.11,-0.00227,0.0,0.35464]
[1778541623556,57.31,81678.37,0.11,-0.00227,0.0,0.35442]
[1778541628592,57.31,81679.28,0.11,-0.00227,0.0,0.3541]
[1778541635642,57.31,81679.33,0.11,-0.00226,0.0,0.35328]
[1778541644705,57.31,81684.94,0.11,-0.00225,0.0,0.35134]
[1778541649739,57.31,81684.38,0.11,-0.00225,0.0,0.35153]
[1778541654774,57.31,81683.58,0.11,-0.00225,0.0,0.3518]
[1778541661823,57.31,81683.73,0.11,-0.00225,0.0,0.35175]
[1778541664928,57.31,81683.73,0.11,-0.00225,0.0,0.35175]
[1778541665078,57.31,81683.73,0.11,-0.00225,0.0,0.35175]
[1778541673289,57.31,81684.08,0.11,-0.00225,0.0,0.35163]
[1778541673907,57.31,81683.87,0.11,-0.00225,0.0,0.3517]
[1778541678943,57.31,81683.7,0.11,-0.00225,0.0,0.35176]
[1778541685991,57.31,81683.57,0.11,-0.00225,0.0,0.35181]
[1778541691027,57.31,81685.15,0.11,-0.00224,0.0,0.35046]
[1778541696066,57.31,81684.93,0.11,-0.00224,0.0,0.35053]
[1778541701096,57.31,81684.98,0.11,-0.00224,0.0,0.35052]
[1778541706131,57.31,81694.07,0.11,-0.00222,0.0,0.3474]
[1778541712173,57.31,81695.14,0.11,-0.00222,0.0,0.34703]
[1778541717208,57.31,81692.78,0.11,-0.00222,0.0,0.34784]
[1778541722243,57.31,81691.1,0.11,-0.00223,0.0,0.34842]
[1778541727280,57.31,81691.53,0.11,-0.00223,0.0,0.34827]
[1778541732313,57.31,81694.03,0.11,-0.00222,0.0,0.34741]
[1778541738357,57.31,81692.95,0.11,-0.00222,0.0,0.34778]
[1778541743391,57.31,81692.38,0.11,-0.00222,0.0,0.34798]
[1778541745404,57.31,81676.45,0.11,-0.00226,0.0,0.35347]
[1778541750439,57.31,81677.59,0.11,-0.00226,0.0,0.35307]
[1778541755475,57.31,81674.59,0.11,-0.00226,0.0,0.3533]
[1778541760516,57.31,81671.56,0.11,-0.00227,0.0,0.35435]
[1778541765547,57.31,81656.63,0.11,-0.00231,0.0,0.35958]
[1778541775617,57.31,81650.08,0.11,-0.00232,0.0,0.36189]
[1778541782668,57.31,81646.28,0.11,-0.00233,0.0,0.36324]
[1778541789212,57.31,81645.93,0.11,-0.00233,0.0,0.36337]
[1778541794753,57.31,81644.54,0.11,-0.00234,0.0,0.36386]
[1778541799788,57.31,81646.74,0.11,-0.00233,0.0,0.36308]
[1778541804823,57.31,81648.62,0.11,-0.00233,0.0,0.36241]
[1778541809858,57.31,81656.97,0.11,-0.00231,0.0,0.35946]
[1778541814897,57.31,81656.63,0.11,-0.0023,0.0,0.35876]
[1778541819932,57.31,81656.45,0.11,-0.0023,0.0,0.35882]
[1778541827988,57.31,81657.49,0.11,-0.0023,0.0,0.35846]
[1778541833023,57.31,81657.69,0.11,-0.0023,0.0,0.35839]
[1778541838059,57.31,81659.33,0.11,-0.0023,0.0,0.35781]
[1778541843094,57.31,81659.57,0.11,-0.00229,0.0,0.35773]
[1778541848131,57.31,81659.61,0.11,-0.00229,0.0,0.35771]
[1778541853164,57.31,81667.86,0.11,-0.00227,0.0,0.35483]
[1778541858199,57.31,81675.43,0.11,-0.00225,0.0,0.3522]
[1778541863234,57.31,81675.29,0.11,-0.00226,0.0,0.35225]
[1778541868269,57.31,81674.97,0.11,-0.00226,0.0,0.35236]
[1778541878345,57.31,81673.83,0.11,-0.00225,0.0,0.35195]
[1778541883380,57.31,81672.27,0.11,-0.00226,0.0,0.35249]
[1778541888415,57.31,81672.13,0.11,-0.00226,0.0,0.35254]
[1778541893450,57.31,81671.02,0.11,-0.00226,0.0,0.35292]
[1778541899493,57.31,81671.49,0.11,-0.00226,0.0,0.35276]
[1778541904529,57.31,81665.21,0.11,-0.00228,0.0,0.35494]
[1778541907549,57.31,81662.5,0.11,-0.00228,0.0,0.35589]
[1778541909563,57.31,81662.79,0.11,-0.00228,0.0,0.35579]
[1778541914598,57.31,81653.63,0.11,-0.0023,0.0,0.359]
[1778541920126,57.31,81654.74,0.11,-0.0023,0.0,0.35861]
[1778541925676,57.31,81657.52,0.11,-0.00229,0.0,0.35763]
[1778541930710,57.31,81652.31,0.11,-0.00231,0.0,0.35946]
[1778541935746,57.31,81651.5,0.11,-0.0023,0.0,0.35893]
[1778541940781,57.31,81652.47,0.11,-0.0023,0.0,0.35859]
[1778541945819,57.31,81651.79,0.11,-0.0023,0.0,0.35882]
[1778541950854,57.31,81649.14,0.11,-0.00231,0.0,0.35976]
[1778541955892,57.31,81647.08,0.11,-0.00232,0.0,0.36049]
[1778541960927,57.31,81643.92,0.11,-0.00232,0.0,0.3616]
[1778541966969,57.31,81642.35,0.11,-0.00233,0.0,0.36216]
[1778541972003,57.31,81640.29,0.11,-0.00233,0.0,0.36289]
[1778541977038,57.31,81638.98,0.11,-0.00234,0.0,0.36336]
[1778541982075,57.31,81637.03,0.11,-0.00234,0.0,0.36405]
[1778541988117,57.31,81636.75,0.11,-0.00234,0.0,0.36415]
[1778541994158,57.31,81636.12,0.11,-0.00234,0.0,0.36355]
[1778542001207,57.31,81646.92,0.11,-0.00231,0.0,0.35972]
[1778542006241,57.31,81648.45,0.11,-0.00231,0.0,0.35918]
[1778542011277,57.31,81650.44,0.11,-0.0023,0.0,0.35848]
[1778542016312,57.31,81651.98,0.11,-0.0023,0.0,0.35794]
[1778542022355,57.31,81652.51,0.11,-0.0023,0.0,0.35775]
[1778542027389,57.31,81654.67,0.11,-0.00229,0.0,0.35699]
[1778542032424,57.31,81655.96,0.11,-0.00229,0.0,0.35654]
[1778542037458,57.31,81656.62,0.11,-0.00229,0.0,0.35631]
[1778542042494,57.31,81657.25,0.11,-0.00228,0.0,0.35609]
[1778542047530,57.31,81657.7,0.11,-0.00228,0.0,0.35593]
[1778542052564,57.31,81658.29,0.11,-0.00228,0.0,0.35491]
[1778542058607,57.31,81653.19,0.11,-0.00229,0.0,0.3567]
[1778542071697,57.31,81655.92,0.11,-0.00228,0.0,0.35574]
[1778542076732,57.31,81651.13,0.11,-0.0023,0.0,0.35742]
[1778542081768,57.31,81646.51,0.11,-0.00231,0.0,0.35904]
[1778542086803,57.31,81639.5,0.11,-0.00232,0.0,0.36152]
[1778542091838,57.31,81639.78,0.11,-0.00232,0.0,0.36142]
[1778542096873,57.31,81639.9,0.11,-0.00232,0.0,0.36138]
[1778542101909,57.31,81640.65,0.11,-0.00232,0.0,0.36111]
[1778542106944,57.31,81639.84,0.11,-0.00232,0.0,0.3614]
[1778542111978,57.31,81639.81,0.11,-0.00232,0.0,0.36059]
[1778542121534,57.31,81640.04,0.11,-0.00232,0.0,0.3605]
[1778542127084,57.31,81639.64,0.11,-0.00232,0.0,0.36065]
[1778542132119,57.31,81640.69,0.11,-0.00232,0.0,0.36027]
[1778542139168,57.31,81640.1,0.11,-0.00232,0.0,0.36048]
[1778542144202,57.31,81639.32,0.11,-0.00232,0.0,0.36076]
[1778542149238,57.31,81646.05,0.11,-0.0023,0.0,0.35838]
[1778542154274,57.31,81645.73,0.11,-0.0023,0.0,0.3585]
[1778542159308,57.31,81643.15,0.11,-0.00231,0.0,0.35941]
[1778542164344,57.31,81641.96,0.11,-0.00231,0.0,0.35983]
[1778542169379,57.31,81642.27,0.11,-0.00231,0.0,0.35972]
[1778542174435,57.31,81613.76,0.11,-0.00238,0.0,0.36906]
[1778542179453,57.31,81616.39,0.11,-0.00237,0.0,0.36812]
[1778542184488,57.31,81616.42,0.11,-0.00237,0.0,0.3681]
[1778542189525,57.31,81615.44,0.11,-0.00238,0.0,0.36846]
[1778542194558,57.31,81612.74,0.11,-0.00238,0.0,0.36943]
[1778542199592,57.31,81607.02,0.11,-0.0024,0.0,0.37151]
[1778542204628,57.31,81612.41,0.11,-0.00238,0.0,0.36955]
[1778542210670,57.31,81611.05,0.11,-0.00239,0.0,0.37004]
[1778542215705,57.31,81605.25,0.11,-0.0024,0.0,0.37215]
[1778542220745,57.31,81603.89,0.11,-0.00241,0.0,0.37264]
[1778542223762,57.31,81624.54,0.11,-0.00235,0.0,0.36519]
[1778542228798,57.31,81626.38,0.11,-0.00235,0.0,0.36453]
[1778542233832,57.31,81627.6,0.11,-0.00234,0.0,0.36327]
[1778542238868,57.31,81640.3,0.11,-0.00231,0.0,0.35877]
[1778542244910,57.31,81647.69,0.11,-0.00229,0.0,0.35617]
[1778542252444,57.31,81652.33,0.11,-0.00228,0.0,0.35455]
[1778542258000,57.31,81661.79,0.11,-0.00225,0.0,0.35127]
[1778542263040,57.31,81662.51,0.11,-0.00225,0.0,0.35102]
[1778542271096,57.31,81666.9,0.11,-0.00224,0.0,0.3495]
[1778542275941,57.31,81668.89,0.11,-0.00224,0.0,0.34882]
[1778542276132,57.31,81668.87,0.11,-0.00224,0.0,0.34883]
[1778542277122,57.31,81668.87,0.11,-0.00224,0.0,0.34883]
[1778542277148,57.31,81669.86,0.11,-0.00223,0.0,0.34849]
[1778542282654,57.31,81671.16,0.11,-0.00223,0.0,0.34804]
[1778542288215,57.31,81674.42,0.11,-0.00222,0.0,0.34692]
[1778542293250,57.31,81679.03,0.11,-0.00221,0.0,0.34455]
[1778542298287,57.31,81680.97,0.11,-0.0022,0.0,0.34389]
[1778542303320,57.31,81681.91,0.11,-0.0022,0.0,0.34357]
[1778542308355,57.31,81681.76,0.11,-0.0022,0.0,0.34363]
[1778542313393,57.31,81690.51,0.11,-0.00218,0.0,0.34067]
[1778542318425,57.31,81694.9,0.11,-0.00217,0.0,0.33919]
[1778542323461,57.31,81690.7,0.11,-0.00218,0.0,0.3406]
[1778542328496,57.31,81689.03,0.11,-0.00218,0.0,0.34117]
[1778542333532,57.31,81691.4,0.11,-0.00218,0.0,0.34037]
[1778542338564,57.31,81691.48,0.11,-0.00218,0.0,0.34034]
[1778542343600,57.31,81692.37,0.11,-0.00217,0.0,0.34004]
[1778542348635,57.31,81693.29,0.11,-0.00217,0.0,0.33973]
[1778542355686,57.31,81698.03,0.11,-0.00216,0.0,0.33736]
[1778542360721,57.31,81702.44,0.11,-0.00214,0.0,0.33589]
[1778542365761,57.31,81703.81,0.11,-0.00214,0.0,0.33544]
[1778542370799,57.31,81712.81,0.11,-0.00212,0.0,0.33246]
[1778542375832,57.31,81711.28,0.11,-0.00212,0.0,0.33296]
[1778542380867,57.31,81709.16,0.11,-0.00213,0.0,0.33366]
[1778542385902,57.31,81702.33,0.11,-0.00214,0.0,0.33593]
[1778542390937,57.31,81701.31,0.11,-0.00215,0.0,0.33627]
[1778542395972,57.31,81700.15,0.11,-0.00215,0.0,0.33665]
[1778542401007,57.31,81699.03,0.11,-0.00215,0.0,0.33703]
[1778542406042,57.31,81698.17,0.11,-0.00215,0.0,0.33731]
[1778542411078,57.31,81698.73,0.11,-0.00215,0.0,0.33634]
[1778542416113,57.31,81704.38,0.11,-0.00214,0.0,0.33447]
[1778542423641,57.31,81705.44,0.11,-0.00213,0.0,0.33412]
[1778542429205,57.31,81705.42,0.11,-0.00213,0.0,0.33412]
[1778542435246,57.31,81702.73,0.11,-0.00214,0.0,0.33502]
[1778542442296,57.31,81701.99,0.11,-0.00214,0.0,0.33526]
[1778542449344,57.31,81702.21,0.11,-0.00214,0.0,0.33519]
[1778542456394,57.31,81701.37,0.11,-0.00214,0.0,0.33547]
[1778542463920,57.31,81697.11,0.11,-0.00215,0.0,0.33688]
[1778542473990,57.31,81693.96,0.11,-0.00215,0.0,0.33715]
[1778542479555,57.31,81703.9,0.11,-0.00213,0.0,0.33385]
[1778542485598,57.31,81702.36,0.11,-0.00214,0.0,0.33436]
[1778542489498,57.31,81701.21,0.11,-0.00214,0.0,0.33474]
[1778542489578,57.31,81700.93,0.11,-0.00214,0.0,0.33483]
[1778542490667,57.31,81700.93,0.11,-0.00214,0.0,0.33483]
[1778542490733,57.31,81700.93,0.11,-0.00214,0.0,0.33483]
[1778542497683,57.31,81699.4,0.11,-0.00214,0.0,0.33534]
[1778542502717,57.31,81714.71,0.11,-0.00211,0.0,0.33029]
[1778542507752,57.31,81717.95,0.11,-0.0021,0.0,0.32923]
[1778542512787,57.31,81721.84,0.11,-0.00209,0.0,0.32796]
[1778542517821,57.31,81730.52,0.11,-0.00207,0.0,0.32514]
[1778542522857,57.31,81737.86,0.11,-0.00205,0.0,0.32278]
[1778542529906,57.31,81741.23,0.11,-0.00205,0.0,0.3217]
[1778542534941,57.31,81738.02,0.11,-0.00205,0.0,0.32197]
[1778542539976,57.31,81738.1,0.11,-0.00205,0.0,0.32194]
[1778542545012,57.31,81732.22,0.11,-0.00206,0.0,0.32383]
[1778542550049,57.31,81734.86,0.11,-0.00205,0.0,0.32298]
[1778542555095,57.31,81736.34,0.11,-0.00205,0.0,0.32251]
[1778542558116,57.31,81752.38,0.11,-0.00202,0.0,0.3174]
[1778542563152,57.31,81753.95,0.11,-0.00201,0.0,0.3169]
[1778542568189,57.31,81757.53,0.11,-0.002,0.0,0.31577]
[1778542575238,57.31,81758.01,0.11,-0.002,0.0,0.31562]
[1778542580272,57.31,81760.17,0.11,-0.002,0.0,0.31494]
[1778542585308,57.31,81759.9,0.11,-0.002,0.0,0.31502]
[1778542594840,57.31,81760.26,0.11,-0.00199,0.0,0.31417]
[1778542600411,57.31,81760.58,0.11,-0.00199,0.0,0.31407]
[1778542610482,57.31,81761.12,0.11,-0.00199,0.0,0.3139]
[1778542615517,57.31,81752.6,0.11,-0.00201,0.0,0.31658]
[1778542620552,57.31,81752.29,0.11,-0.00201,0.0,0.31668]
[1778542625587,57.31,81751.02,0.11,-0.00201,0.0,0.31708]
[1778542631630,57.31,81749.7,0.11,-0.00202,0.0,0.3175]
[1778542639685,57.31,81748.63,0.11,-0.00202,0.0,0.31783]
[1778542645194,57.31,81732.88,0.11,-0.00205,0.0,0.32286]
[1778542650763,57.31,81731.23,0.11,-0.00206,0.0,0.32339]
[1778542655797,57.31,81723.95,0.11,-0.00207,0.0,0.32498]
[1778542660832,57.31,81721.63,0.11,-0.00208,0.0,0.32573]
[1778542665867,57.31,81721.14,0.11,-0.00208,0.0,0.32589]
[1778542670902,57.31,81722.6,0.11,-0.00207,0.0,0.32542]
[1778542675937,57.31,81732.28,0.11,-0.00205,0.0,0.3223]
[1778542682988,57.31,81730.59,0.11,-0.00206,0.0,0.32284]
[1778542688021,57.31,81735.39,0.11,-0.00204,0.0,0.3213]
[1778542695545,57.31,81736.11,0.11,-0.00204,0.0,0.32107]
[1778542701112,57.31,81738.51,0.11,-0.00204,0.0,0.3203]
[1778542706146,57.31,81739.14,0.11,-0.00204,0.0,0.3201]
[1778542712189,57.31,81739.42,0.11,-0.00203,0.0,0.31926]
[1778542717224,57.31,81740.84,0.11,-0.00203,0.0,0.31881]
[1778542722260,57.31,81741.11,0.11,-0.00203,0.0,0.31872]
[1778542728305,57.31,81741.81,0.11,-0.00202,0.0,0.3185]
[1778542733338,57.31,81741.52,0.11,-0.00203,0.0,0.31859]
[1778542739379,57.31,81742.31,0.11,-0.00202,0.0,0.31834]
[1778542744414,57.31,81742.34,0.11,-0.00202,0.0,0.31833]
[1778542749451,57.31,81742.77,0.11,-0.00202,0.0,0.31819]
[1778542754485,57.31,81742.6,0.11,-0.00202,0.0,0.31825]
[1778542759521,57.31,81742.78,0.11,-0.00202,0.0,0.31819]
[1778542764556,57.31,81744.01,0.11,-0.00202,0.0,0.3178]
[1778542769592,57.31,81755.46,0.11,-0.00199,0.0,0.31419]
[1778542774627,57.31,81753.83,0.11,-0.00199,0.0,0.31396]
[1778542779662,57.31,81749.62,0.11,-0.002,0.0,0.31528]
[1778542784698,57.31,81747.97,0.11,-0.00201,0.0,0.3158]
[1778542789732,57.31,81746.39,0.11,-0.00201,0.0,0.3163]
[1778542794768,57.31,81753.56,0.11,-0.00199,0.0,0.31404]
[1778542799803,57.31,81752.96,0.11,-0.002,0.0,0.31423]
[1778542803834,57.31,81737.98,0.11,-0.00203,0.0,0.31896]
[1778542808876,57.31,81740.02,0.11,-0.00202,0.0,0.31831]
[1778542813903,57.31,81737.81,0.11,-0.00203,0.0,0.31902]
[1778542818938,57.31,81739.45,0.11,-0.00203,0.0,0.3185]
[1778542826464,57.31,81741.31,0.11,-0.00202,0.0,0.3179]
[1778542832029,57.31,81744.55,0.11,-0.00201,0.0,0.31613]
[1778542837065,57.31,81744.4,0.11,-0.00201,0.0,0.31618]
[1778542842099,57.31,81744.83,0.11,-0.00201,0.0,0.31604]
[1778542847135,57.31,81745.92,0.11,-0.00201,0.0,0.3157]
[1778542852170,57.31,81744.85,0.11,-0.00201,0.0,0.31604]
[1778542857205,57.31,81743.37,0.11,-0.00201,0.0,0.3165]
[1778542862239,57.31,81741.37,0.11,-0.00202,0.0,0.31714]
[1778542869288,57.31,81742.32,0.11,-0.00201,0.0,0.31683]
[1778542874323,57.31,81741.1,0.11,-0.00202,0.0,0.31722]
[1778542879357,57.31,81741.95,0.11,-0.00202,0.0,0.31695]
[1778542884393,57.31,81745.25,0.11,-0.00201,0.0,0.31591]
[1778542886929,57.31,81750.06,0.11,-0.002,0.0,0.31439]
[1778542887554,57.31,81750.06,0.11,-0.002,0.0,0.31439]
[1778542895471,57.31,81750.74,0.11,-0.00199,0.0,0.31344]
[1778542900506,57.31,81750.74,0.11,-0.00199,0.0,0.31344]
[1778542905542,57.31,81755.57,0.11,-0.00198,0.0,0.31193]
[1778542907571,57.31,81771.08,0.11,-0.00195,0.0,0.30712]
[1778542908572,57.31,81798.56,0.11,-0.00189,0.0,0.29876]
[1778542912598,57.31,81813.22,0.11,-0.00186,0.0,0.29439]
[1778542917638,57.31,81818.7,0.11,-0.00185,0.0,0.29277]
[1778542922674,57.31,81819.62,0.11,-0.00184,0.0,0.2925]
[1778542927708,57.31,81817.64,0.11,-0.00185,0.0,0.29308]
[1778542932743,57.31,81818.14,0.11,-0.00185,0.0,0.29294]
[1778542937778,57.31,81810.91,0.11,-0.00186,0.0,0.29508]
[1778542942813,57.31,81809.31,0.11,-0.00186,0.0,0.29555]
[1778542947848,57.31,81807.54,0.11,-0.00187,0.0,0.29608]
[1778542952885,57.31,81802.62,0.11,-0.00187,0.0,0.29683]
[1778542960939,57.31,81804.67,0.11,-0.00187,0.0,0.29622]
[1778542967452,57.31,81803.28,0.11,-0.00187,0.0,0.29664]
[1778542974030,57.31,81803.97,0.11,-0.00187,0.0,0.29643]
[1778542980072,57.31,81802.02,0.11,-0.00188,0.0,0.29701]
[1778542987593,57.31,81787.29,0.11,-0.00191,0.0,0.30144]
[1778542993163,57.31,81791.74,0.11,-0.0019,0.0,0.3001]
[1778542998198,57.31,81792.41,0.11,-0.0019,0.0,0.2999]
[1778543003233,57.31,81792.42,0.11,-0.0019,0.0,0.2999]
[1778543008268,57.31,81792.56,0.11,-0.0019,0.0,0.29985]
[1778543013303,57.31,81792.03,0.11,-0.00189,0.0,0.29929]
[1778543018339,57.31,81793.77,0.11,-0.00189,0.0,0.29877]
[1778543026395,57.31,81792.08,0.11,-0.00189,0.0,0.29928]
[1778543032436,57.31,81792.58,0.11,-0.00189,0.0,0.29913]
[1778543037472,57.31,81793.44,0.11,-0.00189,0.0,0.29887]
[1778543042510,57.31,81792.57,0.11,-0.00189,0.0,0.29913]
[1778543047541,57.31,81793.81,0.11,-0.00189,0.0,0.29876]
[1778543053583,57.31,81795.74,0.11,-0.00188,0.0,0.29818]
[1778543058622,57.31,81793.51,0.11,-0.00189,0.0,0.29885]
[1778543063656,57.31,81794.26,0.11,-0.00189,0.0,0.29862]
[1778543068691,57.31,81794.44,0.11,-0.00189,0.0,0.29857]
[1778543073727,57.31,81785.32,0.11,-0.0019,0.0,0.3006]
[1778543078762,57.31,81779.72,0.11,-0.00191,0.0,0.3023]
[1778543083796,57.31,81778.76,0.11,-0.00192,0.0,0.30259]
[1778543089838,57.31,81778.61,0.11,-0.00192,0.0,0.30263]
[1778543095882,57.31,81778.2,0.11,-0.00192,0.0,0.30276]
[1778543100916,57.31,81778.17,0.11,-0.00192,0.0,0.30277]
[1778543105951,57.31,81778.57,0.11,-0.00192,0.0,0.30265]
[1778543110987,57.31,81778.93,0.11,-0.00192,0.0,0.30254]
[1778543116022,57.31,81778.6,0.11,-0.00192,0.0,0.30264]
[1778543121058,57.31,81777.8,0.11,-0.00192,0.0,0.30288]
[1778543126095,57.31,81778.49,0.11,-0.00192,0.0,0.30267]
[1778543131130,57.31,81774.68,0.11,-0.00192,0.0,0.3031]
[1778543135877,57.31,81771.03,0.11,-0.00193,0.0,0.30422]
[1778543136165,57.31,81769.84,0.11,-0.00193,0.0,0.30458]
[1778543138148,57.31,81769.62,0.11,-0.00193,0.0,0.30465]
[1778543138662,57.31,81770.0,0.11,-0.00193,0.0,0.30453]
[1778543138947,57.31,81770.0,0.11,-0.00193,0.0,0.30453]
[1778543139186,57.31,81770.0,0.11,-0.00193,0.0,0.30453]
[1778543141544,57.31,81769.59,0.11,-0.00193,0.0,0.30466]
[1778543141639,57.31,81771.1,0.11,-0.00193,0.0,0.3042]
[1778543147243,57.31,81778.5,0.11,-0.00191,0.0,0.30194]
[1778543152278,57.31,81779.25,0.11,-0.00191,0.0,0.30172]
[1778543157314,57.31,81779.5,0.11,-0.00191,0.0,0.30164]
[1778543162349,57.31,81783.9,0.11,-0.0019,0.0,0.30031]
[1778543167384,57.31,81773.67,0.11,-0.00192,0.0,0.30341]
[1778543176447,57.31,81771.6,0.11,-0.00193,0.0,0.30404]
[1778543181483,57.31,81775.67,0.11,-0.00192,0.0,0.3028]
[1778543188531,57.31,81776.52,0.11,-0.00192,0.0,0.30254]
[1778543193569,57.31,81775.41,0.11,-0.00191,0.0,0.30216]
[1778543198604,57.31,81775.17,0.11,-0.00191,0.0,0.30223]
[1778543203639,57.31,81769.24,0.11,-0.00193,0.0,0.30404]
[1778543206330,57.31,81764.06,0.11,-0.00194,0.0,0.30562]
[1778543206660,57.31,81755.64,0.11,-0.00196,0.0,0.30822]
[1778543211700,57.31,81752.92,0.11,-0.00196,0.0,0.30906]
[1778543216732,57.31,81755.92,0.11,-0.00196,0.0,0.30813]
[1778543221769,57.31,81756.64,0.11,-0.00195,0.0,0.30791]
[1778543226803,57.31,81754.4,0.11,-0.00196,0.0,0.3086]
[1778543232845,57.31,81750.42,0.11,-0.00197,0.0,0.30983]
[1778543237880,57.31,81750.51,0.11,-0.00197,0.0,0.30981]
[1778543242916,57.31,81752.76,0.11,-0.00196,0.0,0.30911]
[1778543247951,57.31,81757.74,0.11,-0.00195,0.0,0.30757]
[1778543252988,57.31,81753.11,0.11,-0.00196,0.0,0.30826]
[1778543258023,57.31,81741.75,0.11,-0.00198,0.0,0.31179]
[1778543263059,57.31,81741.06,0.11,-0.00198,0.0,0.31201]
[1778543268094,57.31,81743.49,0.11,-0.00198,0.0,0.31125]
[1778543273129,57.31,81742.86,0.11,-0.00198,0.0,0.31145]
[1778543278164,57.31,81742.84,0.11,-0.00198,0.0,0.31145]
[1778543283199,57.31,81742.44,0.11,-0.00198,0.0,0.31158]
[1778543288234,57.31,81742.55,0.11,-0.00198,0.0,0.31154]
[1778543293270,57.31,81750.94,0.11,-0.00196,0.0,0.30893]
[1778543298306,57.31,81751.27,0.11,-0.00196,0.0,0.30883]
[1778543303341,57.31,81748.82,0.11,-0.00197,0.0,0.30959]
[1778543308376,57.31,81748.09,0.11,-0.00197,0.0,0.30982]
[1778543313411,57.31,81748.32,0.11,-0.00196,0.0,0.30901]
[1778543318446,57.31,81747.0,0.11,-0.00197,0.0,0.30942]
[1778543323481,57.31,81752.28,0.11,-0.00196,0.0,0.30778]
[1778543328516,57.31,81753.39,0.11,-0.00195,0.0,0.30744]
[1778543333551,57.31,81752.29,0.11,-0.00196,0.0,0.30778]
[1778543338586,57.31,81751.27,0.11,-0.00196,0.0,0.3081]
[1778543343621,57.31,81745.13,0.11,-0.00197,0.0,0.31]
[1778543348656,57.31,81746.21,0.11,-0.00197,0.0,0.30966]
[1778543354698,57.31,81750.0,0.11,-0.00196,0.0,0.30849]
[1778543360219,57.31,81751.66,0.11,-0.00196,0.0,0.30798]
[1778543365741,57.31,81751.66,0.11,-0.00196,0.0,0.30798]
[1778543365838,57.31,81751.66,0.11,-0.00196,0.0,0.30798]
[1778543368957,57.31,81751.66,0.11,-0.00196,0.0,0.30798]
[1778543368998,57.31,81749.95,0.11,-0.00196,0.0,0.3085]
[1778543375847,57.31,81748.31,0.11,-0.00196,0.0,0.30828]
[1778543380881,57.31,81744.88,0.11,-0.00197,0.0,0.30934]
[1778543385920,57.31,81745.19,0.11,-0.00197,0.0,0.30924]
[1778543390952,57.31,81747.11,0.11,-0.00196,0.0,0.30865]
[1778543395987,57.31,81746.7,0.11,-0.00196,0.0,0.30877]
[1778543396476,57.31,81746.7,0.11,-0.00196,0.0,0.30877]
[1778543396993,57.31,81745.42,0.11,-0.00197,0.0,0.30917]
[1778543402031,57.31,81748.78,0.11,-0.00196,0.0,0.30813]
[1778543407065,57.31,81750.38,0.11,-0.00195,0.0,0.30764]
[1778543412101,57.31,81742.49,0.11,-0.00197,0.0,0.31008]
[1778543417136,57.31,81742.16,0.11,-0.00197,0.0,0.31018]
[1778543422171,57.31,81742.84,0.11,-0.00197,0.0,0.30997]
[1778543427207,57.31,81743.23,0.11,-0.00197,0.0,0.30985]
[1778543432241,57.31,81742.43,0.11,-0.00197,0.0,0.30936]
[1778543437276,57.31,81737.68,0.11,-0.00198,0.0,0.31084]
[1778543441932,57.31,81741.42,0.11,-0.00197,0.0,0.30967]
[1778543441999,57.31,81741.17,0.11,-0.00197,0.0,0.30975]
[1778543447346,57.31,81741.45,0.11,-0.00197,0.0,0.30966]
[1778543452384,57.31,81740.45,0.11,-0.00197,0.0,0.30998]
[1778543457418,57.31,81739.77,0.11,-0.00197,0.0,0.31019]
[1778543462459,57.31,81740.04,0.11,-0.00197,0.0,0.3101]
[1778543467490,57.31,81739.47,0.11,-0.00197,0.0,0.31028]
[1778543472525,57.31,81737.69,0.11,-0.00198,0.0,0.31084]
[1778543477560,57.31,81738.2,0.11,-0.00198,0.0,0.31068]
[1778543482595,57.31,81740.45,0.11,-0.00197,0.0,0.30998]
[1778543487630,57.31,81739.61,0.11,-0.00197,0.0,0.31024]
[1778543492666,57.31,81741.72,0.11,-0.00196,0.0,0.30884]
[1778543497926,57.31,81741.62,0.11,-0.00196,0.0,0.30887]
[1778543498051,57.31,81741.62,0.11,-0.00196,0.0,0.30887]
[1778543503742,57.31,81741.51,0.11,-0.00197,0.0,0.30891]
[1778543508777,57.31,81743.15,0.11,-0.00196,0.0,0.3084]
[1778543515826,57.31,81743.47,0.11,-0.00196,0.0,0.3083]
[1778543520863,57.31,81744.51,0.11,-0.00196,0.0,0.30798]
[1778543525898,57.31,81745.54,0.11,-0.00196,0.0,0.30766]
[1778543530937,57.31,81744.4,0.11,-0.00196,0.0,0.30801]
[1778543534983,57.31,81745.02,0.11,-0.00196,0.0,0.30782]
[1778543535084,57.31,81749.54,0.11,-0.00195,0.0,0.30643]
[1778543541010,57.31,81753.35,0.11,-0.00194,0.0,0.30525]
[1778543546044,57.31,81752.31,0.11,-0.00194,0.0,0.30557]
[1778543551559,57.31,81750.22,0.11,-0.00194,0.0,0.30548]
[1778543558129,57.31,81749.58,0.11,-0.00194,0.0,0.30568]
[1778543563163,57.31,81749.28,0.11,-0.00194,0.0,0.30577]
[1778543569206,57.31,81755.6,0.11,-0.00193,0.0,0.30383]
[1778543575249,57.31,81755.42,0.11,-0.00193,0.0,0.30389]
[1778543581291,57.31,81753.65,0.11,-0.00193,0.0,0.30443]
[1778543586325,57.31,81762.72,0.11,-0.00191,0.0,0.30166]
[1778543591841,57.31,81763.09,0.11,-0.00191,0.0,0.30155]
[1778543597402,57.31,81756.7,0.11,-0.00193,0.0,0.3035]
[1778543602437,57.31,81748.73,0.11,-0.00194,0.0,0.30594]
[1778543607178,57.31,81745.16,0.11,-0.00195,0.0,0.30704]
[1778543607183,57.31,81737.41,0.11,-0.00197,0.0,0.30944]
[1778543612513,57.31,81738.69,0.11,-0.00196,0.0,0.30831]
[1778543617550,57.31,81733.97,0.11,-0.00197,0.0,0.30977]
[1778543624599,57.31,81733.15,0.11,-0.00197,0.0,0.31003]
[1778543627980,57.31,81729.77,0.11,-0.00198,0.0,0.31108]
[1778543627993,57.31,81728.65,0.11,-0.00198,0.0,0.31143]
[1778543633662,57.31,81729.07,0.11,-0.00198,0.0,0.3113]
[1778543642199,57.31,81730.89,0.11,-0.00198,0.0,0.31073]
[1778543647760,57.31,81731.79,0.11,-0.00198,0.0,0.31045]
[1778543656825,57.31,81733.87,0.11,-0.00197,0.0,0.3098]
[1778543662339,57.31,81733.04,0.11,-0.00197,0.0,0.31006]
[1778543667913,57.31,81732.24,0.11,-0.00198,0.0,0.31031]
[1778543672937,57.31,81729.66,0.11,-0.00198,0.0,0.31037]
[1778543678981,57.31,81728.22,0.11,-0.00198,0.0,0.31082]
[1778543684016,57.31,81739.1,0.11,-0.00196,0.0,0.30744]
[1778543689051,57.31,81741.53,0.11,-0.00195,0.0,0.30669]
[1778543694087,57.31,81743.52,0.11,-0.00195,0.0,0.30608]
[1778543702619,57.31,81753.14,0.11,-0.00193,0.0,0.30313]
[1778543708185,57.31,81753.24,0.11,-0.00193,0.0,0.3031]
[1778543718261,57.31,81753.98,0.11,-0.00192,0.0,0.30287]
[1778543723296,57.31,81753.09,0.11,-0.00193,0.0,0.30314]
[1778543728331,57.31,81752.38,0.11,-0.00193,0.0,0.30336]
[1778543733366,57.31,81752.32,0.11,-0.00192,0.0,0.30265]
[1778543738404,57.31,81752.25,0.11,-0.00192,0.0,0.30267]
[1778543743438,57.31,81752.76,0.11,-0.00192,0.0,0.30252]
[1778543748473,57.31,81752.91,0.11,-0.00192,0.0,0.30247]
[1778543753508,57.31,81753.14,0.11,-0.00192,0.0,0.3024]
[1778543758543,57.31,81755.68,0.11,-0.00192,0.0,0.30163]
[1778543763578,57.31,81751.51,0.11,-0.00192,0.0,0.3029]
[1778543768613,57.31,81753.99,0.11,-0.00192,0.0,0.30214]
[1778543773648,57.31,81746.57,0.11,-0.00194,0.0,0.30441]
[1778543778683,57.31,81746.79,0.11,-0.00194,0.0,0.30434]
[1778543787746,57.31,81746.91,0.11,-0.00193,0.0,0.3043]
[1778543793252,57.31,81747.37,0.11,-0.00193,0.0,0.30343]
[1778543798824,57.31,81754.88,0.11,-0.00191,0.0,0.30114]
[1778543803858,57.31,81755.26,0.11,-0.00191,0.0,0.30103]
[1778543811914,57.31,81755.68,0.11,-0.00191,0.0,0.3009]
[1778543816950,57.31,81754.98,0.11,-0.00191,0.0,0.30111]
[1778543823466,57.31,81760.23,0.11,-0.0019,0.0,0.29952]
[1778543829033,57.31,81764.21,0.11,-0.00189,0.0,0.29832]
[1778543835076,57.31,81762.87,0.11,-0.0019,0.0,0.29873]
[1778543837090,57.31,81748.03,0.11,-0.00193,0.0,0.30323]
[1778543839583,57.31,81747.86,0.11,-0.00193,0.0,0.30328]
[1778543840111,57.31,81747.91,0.11,-0.00193,0.0,0.30327]
[1778543843462,57.31,81746.22,0.11,-0.00193,0.0,0.30378]
[1778543843563,57.31,81745.5,0.11,-0.00193,0.0,0.304]
[1778543844095,57.31,81745.5,0.11,-0.00193,0.0,0.304]
[1778543844600,57.31,81745.5,0.11,-0.00193,0.0,0.304]
[1778543845793,57.31,81745.5,0.11,-0.00193,0.0,0.304]
[1778543845894,57.31,81745.92,0.11,-0.00193,0.0,0.30388]
[1778543851188,57.31,81740.92,0.11,-0.00194,0.0,0.30468]
[1778543861258,57.31,81739.66,0.11,-0.00194,0.0,0.30506]
[1778543865456,57.31,81741.84,0.11,-0.00194,0.0,0.30439]
[1778543865557,57.31,81743.79,0.11,-0.00193,0.0,0.3038]
[1778543867390,57.31,81743.79,0.11,-0.00193,0.0,0.3038]
[1778543867473,57.31,81743.88,0.11,-0.00193,0.0,0.30377]
[1778543873342,57.31,81744.1,0.11,-0.00193,0.0,0.3037]
[1778543878377,57.31,81745.03,0.11,-0.00193,0.0,0.30342]
[1778543883413,57.31,81745.3,0.11,-0.00193,0.0,0.30334]
[1778543888448,57.31,81747.81,0.11,-0.00192,0.0,0.30257]
[1778543894490,57.31,81748.54,0.11,-0.00192,0.0,0.30235]
[1778543899525,57.31,81748.45,0.11,-0.00192,0.0,0.30237]
[1778543904563,57.31,81754.02,0.11,-0.00191,0.0,0.30068]
[1778543909595,57.31,81754.73,0.11,-0.00191,0.0,0.30047]
[1778543914630,57.31,81754.98,0.11,-0.0019,0.0,0.29967]
[1778543916110,57.31,81754.89,0.11,-0.0019,0.0,0.29969]
[1778543916644,57.31,81754.93,0.11,-0.0019,0.0,0.29968]
[1778543921680,57.31,81752.65,0.11,-0.00191,0.0,0.30037]
[1778543923315,57.31,81752.47,0.11,-0.00191,0.0,0.30043]
[1778543923693,57.31,81752.32,0.11,-0.00191,0.0,0.30047]
[1778543929737,57.31,81752.59,0.11,-0.00191,0.0,0.30039]
[1778543934770,57.31,81752.63,0.11,-0.00191,0.0,0.30038]
[1778543939805,57.31,81752.47,0.11,-0.00191,0.0,0.30043]
[1778543944840,57.31,81751.8,0.11,-0.00191,0.0,0.30063]
[1778543949875,57.31,81753.05,0.11,-0.00191,0.0,0.30025]
[1778543954910,57.31,81755.11,0.11,-0.0019,0.0,0.29963]
[1778543959944,57.31,81754.16,0.11,-0.00191,0.0,0.29991]
[1778543964980,57.31,81754.82,0.11,-0.0019,0.0,0.29971]
[1778543969880,57.31,81755.64,0.11,-0.0019,0.0,0.29947]
[1778543970017,57.31,81755.56,0.11,-0.0019,0.0,0.29949]
[1778543975798,57.31,81751.33,0.11,-0.00191,0.0,0.30005]
[1778543976059,57.31,81751.33,0.11,-0.00191,0.0,0.30005]
[1778543981095,57.31,81752.63,0.11,-0.0019,0.0,0.29965]
[1778543986130,57.31,81754.91,0.11,-0.0019,0.0,0.29896]
[1778543991164,57.31,81754.15,0.11,-0.0019,0.0,0.29919]
[1778543996200,57.31,81753.45,0.11,-0.0019,0.0,0.29941]
[1778544002243,57.31,81751.04,0.11,-0.00191,0.0,0.30013]
[1778544007278,57.31,81738.53,0.11,-0.00193,0.0,0.30395]
[1778544012313,57.31,81734.48,0.11,-0.00194,0.0,0.30519]
[1778544017348,57.31,81733.13,0.11,-0.00195,0.0,0.3056]
[1778544022383,57.31,81730.57,0.11,-0.00195,0.0,0.30639]
[1778544027418,57.31,81729.7,0.11,-0.00195,0.0,0.30666]
[1778544032453,57.31,81728.54,0.11,-0.00195,0.0,0.30628]
[1778544037489,57.31,81724.21,0.11,-0.00196,0.0,0.30762]
[1778544038496,57.31,81703.53,0.11,-0.00201,0.0,0.31409]
[1778544043538,57.31,81696.64,0.11,-0.00202,0.0,0.31627]
[1778544044142,57.31,81696.64,0.11,-0.00202,0.0,0.31627]
[1778544044544,57.31,81693.19,0.11,-0.00203,0.0,0.31736]
[1778544050586,57.31,81686.27,0.11,-0.00205,0.0,0.31957]
[1778544055625,57.31,81676.78,0.11,-0.00207,0.0,0.32263]
[1778544060659,57.31,81668.68,0.11,-0.00209,0.0,0.32526]
[1778544065694,57.31,81662.41,0.11,-0.0021,0.0,0.3273]
[1778544070729,57.31,81647.48,0.11,-0.00214,0.0,0.33222]
[1778544074761,57.31,81668.11,0.11,-0.00209,0.0,0.32544]
[1778544076776,57.31,81681.6,0.11,-0.00206,0.0,0.32107]
[1778544081811,57.31,81682.3,0.11,-0.00206,0.0,0.32085]
[1778544086847,57.31,81681.18,0.11,-0.00206,0.0,0.32121]
[1778544091882,57.31,81681.45,0.11,-0.00205,0.0,0.32036]
[1778544096919,57.31,81683.02,0.11,-0.00205,0.0,0.31985]
[1778544100944,57.31,81696.59,0.11,-0.00202,0.0,0.31553]
[1778544105980,57.31,81693.15,0.11,-0.00203,0.0,0.31662]
[1778544108930,57.31,81690.97,0.11,-0.00203,0.0,0.31731]
[1778544109003,57.31,81690.89,0.11,-0.00203,0.0,0.31734]
[1778544110041,57.31,81690.89,0.11,-0.00203,0.0,0.31734]
[1778544110121,57.31,81685.7,0.11,-0.00204,0.0,0.319]
[1778544115546,57.31,81689.25,0.11,-0.00204,0.0,0.31786]
[1778544121086,57.31,81700.39,0.11,-0.00201,0.0,0.31433]
[1778544126120,57.31,81700.28,0.11,-0.00201,0.0,0.31436]
[1778544131164,57.31,81697.65,0.11,-0.00202,0.0,0.31519]
[1778544136196,57.31,81697.8,0.11,-0.00202,0.0,0.31515]
[1778544141231,57.31,81699.86,0.11,-0.00201,0.0,0.31449]
[1778544146266,57.31,81699.65,0.11,-0.00201,0.0,0.31456]
[1778544151301,57.31,81707.32,0.11,-0.00199,0.0,0.3114]
[1778544156337,57.31,81719.76,0.11,-0.00196,0.0,0.30752]
[1778544158350,57.31,81738.46,0.11,-0.00192,0.0,0.30178]
[1778544163385,57.31,81746.85,0.11,-0.0019,0.0,0.29923]
[1778544164941,57.31,81746.85,0.11,-0.0019,0.0,0.29923]
[1778544165360,57.31,81747.42,0.11,-0.0019,0.0,0.29906]
[1778544167446,57.31,81755.02,0.11,-0.00189,0.0,0.29677]
[1778544167498,57.31,81756.51,0.11,-0.00188,0.0,0.29632]
[1778544173455,57.31,81750.46,0.11,-0.0019,0.0,0.29814]
[1778544178491,57.31,81758.8,0.11,-0.00188,0.0,0.29564]
[1778544183531,57.31,81768.97,0.11,-0.00186,0.0,0.29261]
[1778544187559,57.31,81788.39,0.11,-0.00182,0.0,0.2869]
[1778544192594,57.31,81779.04,0.11,-0.00184,0.0,0.28964]
[1778544197628,57.31,81773.15,0.11,-0.00185,0.0,0.29137]
[1778544202664,57.31,81764.41,0.11,-0.00187,0.0,0.29396]
[1778544207700,57.31,81764.26,0.11,-0.00187,0.0,0.29401]
[1778544212738,57.31,81760.54,0.11,-0.00187,0.0,0.2944]
[1778544217771,57.31,81758.31,0.11,-0.00187,0.0,0.29507]
[1778544222806,57.31,81758.96,0.11,-0.00187,0.0,0.29487]
[1778544227841,57.31,81756.98,0.11,-0.00188,0.0,0.29546]
[1778544232878,57.31,81758.27,0.11,-0.00187,0.0,0.29508]
[1778544237911,57.31,81757.62,0.11,-0.00188,0.0,0.29527]
[1778544242947,57.31,81759.31,0.11,-0.00187,0.0,0.29477]
[1778544247981,57.31,81759.63,0.11,-0.00187,0.0,0.29467]
[1778544253016,57.31,81760.84,0.11,-0.00187,0.0,0.29431]
[1778544258053,57.31,81760.79,0.11,-0.00187,0.0,0.29433]
[1778544263088,57.31,81758.54,0.11,-0.00187,0.0,0.295]
[1778544268122,57.31,81757.12,0.11,-0.00188,0.0,0.29542]
[1778544273158,57.31,81748.95,0.11,-0.00189,0.0,0.29715]
[1778544278193,57.31,81744.0,0.11,-0.0019,0.0,0.29864]
[1778544283229,57.31,81746.8,0.11,-0.00189,0.0,0.2978]
[1778544288263,57.31,81739.31,0.11,-0.00191,0.0,0.30006]
[1778544293300,57.31,81740.41,0.11,-0.00191,0.0,0.29973]
[1778544298333,57.31,81740.56,0.11,-0.00191,0.0,0.29969]
[1778544303446,57.31,81739.05,0.11,-0.00191,0.0,0.30014]
[1778544303519,57.31,81739.34,0.11,-0.00191,0.0,0.30005]
[1778544304688,57.31,81739.34,0.11,-0.00191,0.0,0.30005]
[1778544304715,57.31,81739.38,0.11,-0.00191,0.0,0.30004]
[1778544310418,57.31,81742.58,0.11,-0.0019,0.0,0.29907]
[1778544314455,57.31,81726.68,0.11,-0.00194,0.0,0.30392]
[1778544319483,57.31,81723.63,0.11,-0.00194,0.0,0.30485]
[1778544324524,57.31,81717.64,0.11,-0.00196,0.0,0.3067]
[1778544329557,57.31,81712.36,0.11,-0.00197,0.0,0.30834]
[1778544334833,57.31,81708.79,0.11,-0.00197,0.0,0.3087]
[1778544339870,57.31,81707.52,0.11,-0.00198,0.0,0.3091]
[1778544344903,57.31,81706.57,0.11,-0.00198,0.0,0.3094]
[1778544349939,57.31,81704.6,0.11,-0.00198,0.0,0.31001]
[1778544354973,57.31,81703.79,0.11,-0.00198,0.0,0.31026]
[1778544360237,57.31,81703.37,0.11,-0.00198,0.0,0.31039]
[1778544365268,57.31,81703.11,0.11,-0.00199,0.0,0.31048]
[1778544368270,57.31,81701.99,0.11,-0.00199,0.0,0.31083]
[1778544368356,57.31,81692.35,0.11,-0.00201,0.0,0.31386]
[1778544374331,57.31,81684.02,0.11,-0.00203,0.0,0.3165]
[1778544379367,57.31,81684.13,0.11,-0.00203,0.0,0.31646]
[1778544384402,57.31,81679.41,0.11,-0.00204,0.0,0.31797]
[1778544389437,57.31,81680.7,0.11,-0.00204,0.0,0.31755]
[1778544394472,57.31,81678.94,0.11,-0.00203,0.0,0.31736]
[1778544400514,57.31,81679.53,0.11,-0.00203,0.0,0.31717]
[1778544405549,57.31,81679.36,0.11,-0.00203,0.0,0.31722]
[1778544410584,57.31,81679.59,0.11,-0.00203,0.0,0.31715]
[1778544415621,57.31,81670.75,0.11,-0.00205,0.0,0.31998]
[1778544420655,57.31,81673.52,0.11,-0.00205,0.0,0.31909]
[1778544425690,57.31,81674.32,0.11,-0.00205,0.0,0.31883]
[1778544430725,57.31,81675.96,0.11,-0.00204,0.0,0.31831]
[1778544435761,57.31,81678.18,0.11,-0.00204,0.0,0.3176]
[1778544440795,57.31,81679.19,0.11,-0.00203,0.0,0.31728]
[1778544445832,57.31,81684.37,0.11,-0.00202,0.0,0.31563]
[1778544450869,57.31,81674.31,0.11,-0.00205,0.0,0.31884]
[1778544455902,57.31,81674.93,0.11,-0.00204,0.0,0.31788]
[1778544460935,57.31,81675.96,0.11,-0.00204,0.0,0.31755]
[1778544465971,57.31,81673.0,0.11,-0.00204,0.0,0.31849]
[1778544468270,57.31,81654.98,0.11,-0.00209,0.0,0.32431]
[1778544474047,57.31,81660.59,0.11,-0.00207,0.0,0.32249]
[1778544479082,57.31,81665.93,0.11,-0.00206,0.0,0.32076]
[1778544484118,57.31,81679.74,0.11,-0.00203,0.0,0.31634]
[1778544489152,57.31,81676.35,0.11,-0.00204,0.0,0.31742]
[1778544494187,57.31,81676.34,0.11,-0.00204,0.0,0.31743]
[1778544499223,57.31,81678.37,0.11,-0.00203,0.0,0.31678]
[1778544504258,57.31,81689.21,0.11,-0.00201,0.0,0.31334]
[1778544510300,57.31,81692.53,0.11,-0.002,0.0,0.3123]
[1778544515335,57.31,81690.39,0.11,-0.002,0.0,0.31222]
[1778544520372,57.31,81687.36,0.11,-0.00201,0.0,0.31317]
[1778544525405,57.31,81686.18,0.11,-0.00201,0.0,0.31355]
[1778544534470,57.31,81685.6,0.11,-0.00201,0.0,0.31373]
[1778544539505,57.31,81696.26,0.11,-0.00199,0.0,0.31038]
[1778544544540,57.31,81693.02,0.11,-0.00199,0.0,0.31139]
[1778544549575,57.31,81689.38,0.11,-0.002,0.0,0.31254]
[1778544554611,57.31,81687.9,0.11,-0.00201,0.0,0.313]
[1778544559646,57.31,81682.46,0.11,-0.00202,0.0,0.31472]
[1778544564680,57.31,81680.62,0.11,-0.00202,0.0,0.31531]
[1778544569716,57.31,81689.34,0.11,-0.002,0.0,0.31255]
[1778544574752,57.31,81691.33,0.11,-0.00199,0.0,0.31118]
[1778544579787,57.31,81680.91,0.11,-0.00202,0.0,0.31446]
[1778544584822,57.31,81679.41,0.11,-0.00202,0.0,0.31493]
[1778544589857,57.31,81685.94,0.11,-0.002,0.0,0.31287]
[1778544595899,57.31,81685.15,0.11,-0.00201,0.0,0.31312]
[1778544600939,57.31,81685.04,0.11,-0.00201,0.0,0.31315]
[1778544605969,57.31,81683.79,0.11,-0.00201,0.0,0.31355]
[1778544611008,57.31,81684.74,0.11,-0.00201,0.0,0.31325]
[1778544619332,57.31,81682.15,0.11,-0.00201,0.0,0.31407]
[1778544625103,57.31,81675.91,0.11,-0.00203,0.0,0.31605]
[1778544630138,57.31,81676.32,0.11,-0.00203,0.0,0.31592]
[1778544636180,57.31,81676.04,0.11,-0.00202,0.0,0.31525]
[1778544641217,57.31,81676.82,0.11,-0.00202,0.0,0.315]
[1778544646253,57.31,81666.66,0.11,-0.00204,0.0,0.31824]
[1778544651290,57.31,81665.4,0.11,-0.00205,0.0,0.31864]
[1778544656335,57.31,81672.6,0.11,-0.00203,0.0,0.31634]
[1778544661368,57.31,81678.35,0.11,-0.00202,0.0,0.31451]
[1778544666402,57.31,81670.97,0.11,-0.00203,0.0,0.31686]
[1778544671439,57.31,81671.9,0.11,-0.00203,0.0,0.31656]
[1778544676473,57.31,81679.95,0.11,-0.00201,0.0,0.31401]
[1778544682515,57.31,81679.89,0.11,-0.00201,0.0,0.31403]
[1778544687552,57.31,81681.62,0.11,-0.00201,0.0,0.31348]
[1778544691580,57.31,81695.11,0.11,-0.00197,0.0,0.3085]
[1778544696615,57.31,81692.78,0.11,-0.00198,0.0,0.30923]
[1778544701650,57.31,81690.39,0.11,-0.00199,0.0,0.30997]
[1778544706686,57.31,81688.27,0.11,-0.00199,0.0,0.31064]
[1778544711721,57.31,81686.76,0.11,-0.00199,0.0,0.31111]
[1778544716754,57.31,81678.14,0.11,-0.00201,0.0,0.31383]
[1778544719928,57.31,81678.32,0.11,-0.00201,0.0,0.31377]
[1778544720024,57.31,81678.51,0.11,-0.00201,0.0,0.31371]
[1778544720929,57.31,81678.51,0.11,-0.00201,0.0,0.31371]
[1778544720950,57.31,81679.09,0.11,-0.00201,0.0,0.31353]
[1778544726825,57.31,81683.78,0.11,-0.002,0.0,0.31205]
[1778544731860,57.31,81677.85,0.11,-0.00201,0.0,0.31392]
[1778544736895,57.31,81674.04,0.11,-0.00202,0.0,0.31513]
[1778544740176,57.31,81659.59,0.11,-0.00206,0.0,0.31974]
[1778544745958,57.31,81659.97,0.11,-0.00205,0.0,0.31962]
[1778544750993,57.31,81658.2,0.11,-0.00206,0.0,0.32019]
[1778544756028,57.31,81659.31,0.11,-0.00205,0.0,0.31907]
[1778544758048,57.31,81635.26,0.11,-0.00211,0.0,0.32687]
[1778544759055,57.31,81621.68,0.11,-0.00214,0.0,0.33135]
[1778544764091,57.31,81622.14,0.11,-0.00214,0.0,0.33119]
[1778544769125,57.31,81619.88,0.11,-0.00214,0.0,0.33195]
[1778544774161,57.31,81618.89,0.11,-0.00215,0.0,0.33227]
[1778544779195,57.31,81618.09,0.11,-0.00215,0.0,0.33254]
[1778544784230,57.31,81614.94,0.11,-0.00216,0.0,0.33359]
[1778544789265,57.31,81614.93,0.11,-0.00216,0.0,0.33359]
[1778544794301,57.31,81627.37,0.11,-0.00213,0.0,0.32946]
[1778544799335,57.31,81621.57,0.11,-0.00214,0.0,0.33138]
[1778544804371,57.31,81617.38,0.11,-0.00215,0.0,0.33278]
[1778544809406,57.31,81616.07,0.11,-0.00215,0.0,0.33321]
[1778544811423,57.31,81627.64,0.11,-0.00212,0.0,0.32859]
[1778544816459,57.31,81628.21,0.11,-0.00212,0.0,0.3284]
[1778544821492,57.31,81628.38,0.11,-0.00212,0.0,0.32835]
[1778544826528,57.31,81628.91,0.11,-0.00212,0.0,0.32817]
[1778544831564,57.31,81633.73,0.11,-0.00211,0.0,0.32659]
[1778544836598,57.31,81632.9,0.11,-0.00211,0.0,0.32686]
[1778544841633,57.31,81630.18,0.11,-0.00211,0.0,0.32776]
[1778544846668,57.31,81629.82,0.11,-0.00211,0.0,0.32787]
[1778544846880,57.31,81629.82,0.11,-0.00211,0.0,0.32787]
[1778544846888,57.31,81629.65,0.11,-0.00212,0.0,0.32793]
[1778544852712,57.31,81621.95,0.11,-0.00213,0.0,0.33047]
[1778544854060,57.31,81621.95,0.11,-0.00213,0.0,0.33047]
[1778544854084,57.31,81616.66,0.11,-0.00215,0.0,0.33223]
[1778544859762,57.31,81615.95,0.11,-0.00215,0.0,0.33246]
[1778544864795,57.31,81615.06,0.11,-0.00215,0.0,0.33276]
[1778544869830,57.31,81606.86,0.11,-0.00217,0.0,0.3355]
[1778544874865,57.31,81607.31,0.11,-0.00216,0.0,0.33456]
[1778544879899,57.31,81610.19,0.11,-0.00216,0.0,0.33359]
[1778544884935,57.31,81608.19,0.11,-0.00216,0.0,0.33426]
[1778544889969,57.31,81607.24,0.11,-0.00216,0.0,0.33458]
[1778544895014,57.31,81607.85,0.11,-0.00216,0.0,0.33438]
[1778544900046,57.31,81606.31,0.11,-0.00217,0.0,0.33489]
[1778544905078,57.31,81600.41,0.11,-0.00218,0.0,0.33687]
[1778544908101,57.31,81614.55,0.11,-0.00215,0.0,0.33214]
[1778544915155,57.31,81613.31,0.11,-0.00215,0.0,0.33255]
[1778544920185,57.31,81613.45,0.11,-0.00215,0.0,0.33251]
[1778544925220,57.31,81613.52,0.11,-0.00215,0.0,0.33248]
[1778544931526,57.31,81620.62,0.11,-0.00213,0.0,0.32934]
[1778544937304,57.31,81619.55,0.11,-0.00213,0.0,0.32969]
[1778544946367,57.31,81617.25,0.11,-0.00213,0.0,0.33046]
[1778544951667,57.31,81618.53,0.11,-0.00213,0.0,0.33003]
[1778544956842,57.31,81616.28,0.11,-0.00214,0.0,0.33078]
[1778544957444,57.31,81617.04,0.11,-0.00214,0.0,0.33052]
[1778544959048,57.31,81616.96,0.11,-0.00214,0.0,0.33055]
[1778544959459,57.31,81617.68,0.11,-0.00213,0.0,0.33031]
[1778544964493,57.31,81617.27,0.11,-0.00213,0.0,0.33045]
[1778544969528,57.31,81615.18,0.11,-0.00214,0.0,0.33114]
[1778544974567,57.31,81616.26,0.11,-0.00214,0.0,0.33078]
[1778544979603,57.31,81612.02,0.11,-0.00215,0.0,0.33219]
[1778544984638,57.31,81611.89,0.11,-0.00215,0.0,0.33224]
[1778544990681,57.31,81611.95,0.11,-0.00215,0.0,0.33222]
[1778544994114,57.31,81609.81,0.11,-0.00215,0.0,0.33214]
[1778544994135,57.31,81609.92,0.11,-0.00215,0.0,0.3321]
[1778544995290,57.31,81609.92,0.11,-0.00215,0.0,0.3321]
[1778544995347,57.31,81609.92,0.11,-0.00215,0.0,0.3321]
[1778545000752,57.31,81610.22,0.11,-0.00215,0.0,0.332]
[1778545005787,57.31,81607.85,0.11,-0.00215,0.0,0.33279]
[1778545010822,57.31,81608.88,0.11,-0.00215,0.0,0.33245]
[1778545015854,57.31,81609.74,0.11,-0.00215,0.0,0.33216]
[1778545020892,57.31,81613.82,0.11,-0.00214,0.0,0.33081]
[1778545025927,57.31,81613.54,0.11,-0.00214,0.0,0.3309]
[1778545029957,57.31,81628.72,0.11,-0.0021,0.0,0.32589]
[1778545034990,57.31,81632.46,0.11,-0.00209,0.0,0.32467]
[1778545040025,57.31,81640.83,0.11,-0.00207,0.0,0.32195]
[1778545045060,57.31,81644.11,0.11,-0.00207,0.0,0.32089]
[1778545050095,57.31,81647.78,0.11,-0.00206,0.0,0.31971]
[1778545052371,57.31,81659.31,0.11,-0.00203,0.0,0.31526]
[1778545058152,57.31,81664.69,0.11,-0.00201,0.0,0.31355]
[1778545063187,57.31,81661.03,0.11,-0.00202,0.0,0.31471]
[1778545068221,57.31,81656.28,0.11,-0.00203,0.0,0.31622]
[1778545073256,57.31,81663.47,0.11,-0.00202,0.0,0.31394]
[1778545078291,57.31,81664.62,0.11,-0.00201,0.0,0.31357]
[1778545083326,57.31,81661.17,0.11,-0.00202,0.0,0.31467]
[1778545086268,57.31,81667.07,0.11,-0.00201,0.0,0.3128]
[1778545086347,57.31,81665.53,0.11,-0.00201,0.0,0.31328]
[1778545087881,57.31,81665.53,0.11,-0.00201,0.0,0.31328]
[1778545088361,57.31,81656.04,0.11,-0.00203,0.0,0.3163]
[1778545093396,57.31,81653.03,0.11,-0.00204,0.0,0.31726]
[1778545098430,57.31,81655.57,0.11,-0.00204,0.0,0.31645]
[1778545103466,57.31,81658.27,0.11,-0.00203,0.0,0.31559]
[1778545105597,57.31,81659.82,0.11,-0.00203,0.0,0.31509]
[1778545105683,57.31,81659.8,0.11,-0.00203,0.0,0.3151]
[1778545111525,57.31,81661.57,0.11,-0.00202,0.0,0.31378]
[1778545112275,57.31,81661.57,0.11,-0.00202,0.0,0.31378]
[1778545112797,57.31,81660.75,0.11,-0.00202,0.0,0.31404]
[1778545115375,57.31,81661.65,0.11,-0.00202,0.0,0.31376]
[1778545115550,57.31,81661.44,0.11,-0.00202,0.0,0.31382]
[1778545120585,57.31,81660.66,0.11,-0.00202,0.0,0.31407]
[1778545121879,57.31,81660.66,0.11,-0.00202,0.0,0.31407]
[1778545121896,57.31,81660.78,0.11,-0.00202,0.0,0.31403]
[1778545127634,57.31,81653.27,0.11,-0.00204,0.0,0.31642]
[1778545132939,57.31,81651.14,0.11,-0.00204,0.0,0.3171]
[1778545139719,57.31,81647.68,0.11,-0.00205,0.0,0.31821]
[1778545142740,57.31,81627.98,0.11,-0.00209,0.0,0.32458]
[1778545145763,57.31,81610.27,0.11,-0.00214,0.0,0.33041]
[1778545150799,57.31,81607.5,0.11,-0.00214,0.0,0.33133]
[1778545155834,57.31,81595.07,0.11,-0.00217,0.0,0.33548]
[1778545160871,57.31,81590.91,0.11,-0.00218,0.0,0.33688]
[1778545166914,57.31,81590.8,0.11,-0.00218,0.0,0.33692]
[1778545171073,57.31,81592.82,0.11,-0.00218,0.0,0.33624]
[1778545171949,57.31,81592.9,0.11,-0.00217,0.0,0.33541]
[1778545176987,57.31,81596.46,0.11,-0.00216,0.0,0.33422]
[1778545177042,57.31,81596.46,0.11,-0.00216,0.0,0.33422]
[1778545177993,57.31,81595.96,0.11,-0.00217,0.0,0.33439]
[1778545183034,57.31,81598.91,0.11,-0.00216,0.0,0.3334]
[1778545188066,57.31,81603.33,0.11,-0.00215,0.0,0.33192]
[1778545193365,57.31,81602.96,0.11,-0.00215,0.0,0.33205]
[1778545199144,57.31,81602.77,0.11,-0.00215,0.0,0.33211]
[1778545204179,57.31,81601.21,0.11,-0.00215,0.0,0.33263]
[1778545209221,57.31,81601.02,0.11,-0.00215,0.0,0.33269]
[1778545214256,57.31,81604.89,0.11,-0.00214,0.0,0.3314]
[1778545219291,57.31,81611.92,0.11,-0.00213,0.0,0.32907]
[1778545224326,57.31,81614.73,0.11,-0.00212,0.0,0.32815]
[1778545229361,57.31,81631.92,0.11,-0.00208,0.0,0.32252]
[1778545234397,57.31,81634.83,0.11,-0.00207,0.0,0.32081]
[1778545240438,57.31,81628.33,0.11,-0.00208,0.0,0.32292]
[1778545245473,57.31,81623.27,0.11,-0.0021,0.0,0.32456]
[1778545250508,57.31,81615.84,0.11,-0.00211,0.0,0.327]
[1778545255543,57.31,81605.46,0.11,-0.00214,0.0,0.33043]
[1778545260580,57.31,81606.25,0.11,-0.00214,0.0,0.33016]
[1778545265613,57.31,81606.27,0.11,-0.00214,0.0,0.33016]
[1778545269305,57.31,81601.91,0.11,-0.00215,0.0,0.33161]
[1778545269641,57.31,81602.52,0.11,-0.00215,0.0,0.3314]
[1778545274677,57.31,81601.96,0.11,-0.00215,0.0,0.33159]
[1778545276004,57.31,81601.96,0.11,-0.00215,0.0,0.33159]
[1778545276094,57.31,81597.93,0.11,-0.00216,0.0,0.33293]
[1778545281732,57.31,81593.99,0.11,-0.00217,0.0,0.33425]
[1778545286767,57.31,81589.34,0.11,-0.00218,0.0,0.33581]
[1778545291802,57.31,81589.01,0.11,-0.00217,0.0,0.33513]
[1778545296837,57.31,81589.14,0.11,-0.00217,0.0,0.33508]
[1778545302880,57.31,81591.54,0.11,-0.00217,0.0,0.33428]
[1778545307914,57.31,81591.47,0.11,-0.00217,0.0,0.3343]
[1778545312950,57.31,81591.76,0.11,-0.00217,0.0,0.3342]
[1778545317984,57.31,81579.24,0.11,-0.0022,0.0,0.33842]
[1778545323018,57.31,81578.38,0.11,-0.0022,0.0,0.33871]
[1778545328062,57.31,81587.56,0.11,-0.00218,0.0,0.33561]
[1778545330927,57.31,81587.7,0.11,-0.00218,0.0,0.33557]
[1778545331086,57.31,81586.75,0.11,-0.00218,0.0,0.33589]
[1778545331229,57.31,81586.75,0.11,-0.00218,0.0,0.33589]
[1778545332092,57.31,81584.85,0.11,-0.00218,0.0,0.33653]
[1778545337130,57.31,81583.88,0.11,-0.00219,0.0,0.33685]
[1778545342160,57.31,81583.38,0.11,-0.00219,0.0,0.33702]
[1778545347197,57.31,81573.5,0.11,-0.00221,0.0,0.34037]
[1778545352232,57.31,81574.11,0.11,-0.0022,0.0,0.33936]
[1778545357267,57.31,81575.34,0.11,-0.0022,0.0,0.33894]
[1778545362301,57.31,81576.44,0.11,-0.0022,0.0,0.33857]
[1778545367337,57.31,81578.26,0.11,-0.00219,0.0,0.33795]
[1778545373379,57.31,81575.62,0.11,-0.0022,0.0,0.33885]
[1778545378414,57.31,81572.12,0.11,-0.00221,0.0,0.34004]
[1778545383449,57.31,81566.45,0.11,-0.00222,0.0,0.34197]
[1778545388484,57.31,81566.84,0.11,-0.00222,0.0,0.34184]
[1778545393519,57.31,81562.3,0.11,-0.00223,0.0,0.34339]
[1778545398554,57.31,81558.48,0.11,-0.00224,0.0,0.34471]
[1778545400290,57.31,81558.48,0.11,-0.00224,0.0,0.34471]
[1778545400570,57.31,81557.95,0.11,-0.00224,0.0,0.34489]
[1778545405603,57.31,81548.31,0.11,-0.00227,0.0,0.34823]
[1778545406566,57.31,81548.31,0.11,-0.00227,0.0,0.34823]
[1778545406610,57.31,81548.68,0.11,-0.00227,0.0,0.3481]
[1778545411645,57.31,81549.15,0.11,-0.00226,0.0,0.34711]
[1778545416683,57.31,81545.73,0.11,-0.00227,0.0,0.3483]
[1778545419702,57.31,81531.16,0.11,-0.00231,0.0,0.3534]
[1778545424990,57.31,81536.63,0.11,-0.00229,0.0,0.35148]
[1778545430778,57.31,81535.8,0.11,-0.0023,0.0,0.35177]
[1778545435815,57.31,81543.45,0.11,-0.00228,0.0,0.3491]
[1778545440848,57.31,81537.09,0.11,-0.00229,0.0,0.35132]
[1778545445883,57.31,81538.76,0.11,-0.00229,0.0,0.35074]
[1778545450918,57.31,81540.91,0.11,-0.00228,0.0,0.34998]
[1778545455954,57.31,81536.23,0.11,-0.00229,0.0,0.35162]
[1778545460990,57.31,81535.16,0.11,-0.0023,0.0,0.352]
[1778545464024,57.31,81512.51,0.11,-0.00236,0.0,0.36003]
[1778545469060,57.31,81509.08,0.11,-0.00236,0.0,0.36126]
[1778545474095,57.31,81520.07,0.11,-0.00233,0.0,0.35649]
[1778545480137,57.31,81518.56,0.11,-0.00233,0.0,0.35703]
[1778545485173,57.31,81520.08,0.11,-0.00233,0.0,0.35649]
[1778545490208,57.31,81518.86,0.11,-0.00233,0.0,0.35692]
[1778545495487,57.31,81519.52,0.11,-0.00233,0.0,0.35669]
[1778545501285,57.31,81519.52,0.11,-0.00233,0.0,0.35669]
[1778545506319,57.31,81511.71,0.11,-0.00235,0.0,0.35947]
[1778545511354,57.31,81506.78,0.11,-0.00237,0.0,0.36124]
[1778545516391,57.31,81513.34,0.11,-0.00235,0.0,0.35889]
[1778545521426,57.31,81518.79,0.11,-0.00233,0.0,0.35695]
[1778545526459,57.31,81517.98,0.11,-0.00234,0.0,0.35724]
[1778545531511,57.31,81515.63,0.11,-0.00234,0.0,0.35723]
[1778545536530,57.31,81516.49,0.11,-0.00233,0.0,0.35693]
[1778545541565,57.31,81514.44,0.11,-0.00234,0.0,0.35766]
[1778545546600,57.31,81514.67,0.11,-0.00234,0.0,0.35757]
[1778545551635,57.31,81519.73,0.11,-0.00233,0.0,0.35578]
[1778545556670,57.31,81531.99,0.11,-0.00229,0.0,0.35145]
[1778545561706,57.31,81526.44,0.11,-0.00231,0.0,0.3534]
[1778545566741,57.31,81525.2,0.11,-0.00231,0.0,0.35384]
[1778545571777,57.31,81526.35,0.11,-0.00231,0.0,0.35343]
[1778545576811,57.31,81528.62,0.11,-0.0023,0.0,0.35264]
[1778545582853,57.31,81532.02,0.11,-0.00229,0.0,0.35144]
[1778545589902,57.31,81534.45,0.11,-0.00229,0.0,0.35059]
[1778545594937,57.31,81536.19,0.11,-0.00228,0.0,0.34915]
[1778545599972,57.31,81535.85,0.11,-0.00228,0.0,0.34927]
[1778545605013,57.31,81544.35,0.11,-0.00226,0.0,0.34632]
[1778545610043,57.31,81543.82,0.11,-0.00226,0.0,0.3465]
[1778545615078,57.31,81540.31,0.11,-0.00227,0.0,0.34772]
[1778545620114,57.31,81537.77,0.11,-0.00227,0.0,0.3486]
[1778545625148,57.31,81539.57,0.11,-0.00227,0.0,0.34798]
[1778545630183,57.31,81539.67,0.11,-0.00227,0.0,0.34794]
[1778545636476,57.31,81539.26,0.11,-0.00227,0.0,0.34808]
[1778545643274,57.31,81538.56,0.11,-0.00227,0.0,0.34833]
[1778545648311,57.31,81539.31,0.11,-0.00227,0.0,0.34807]
[1778545653346,57.31,81531.38,0.11,-0.00229,0.0,0.35001]
[1778545658380,57.31,81537.89,0.11,-0.00227,0.0,0.34774]
[1778545663416,57.31,81541.97,0.11,-0.00226,0.0,0.34632]
[1778545669460,57.31,81542.37,0.11,-0.00226,0.0,0.34618]
[1778545675502,57.31,81542.27,0.11,-0.00226,0.0,0.34622]
[1778545680537,57.31,81531.95,0.11,-0.00228,0.0,0.34981]
[1778545685572,57.31,81528.63,0.11,-0.00229,0.0,0.35097]
[1778545690619,57.31,81532.14,0.11,-0.00228,0.0,0.34974]
[1778545691628,57.31,81551.23,0.11,-0.00224,0.0,0.34313]
[1778545696919,57.31,81555.09,0.11,-0.00223,0.0,0.3418]
[1778545702703,57.31,81555.89,0.11,-0.00222,0.0,0.34153]
[1778545707739,57.31,81557.85,0.11,-0.00222,0.0,0.34086]
[1778545712776,57.31,81556.92,0.11,-0.00222,0.0,0.34037]
[1778545717808,57.31,81560.57,0.11,-0.00221,0.0,0.33912]
[1778545722843,57.31,81546.45,0.11,-0.00224,0.0,0.34396]
[1778545727878,57.31,81541.88,0.11,-0.00225,0.0,0.34553]
[1778545732913,57.31,81540.94,0.11,-0.00226,0.0,0.34586]
[1778545737951,57.31,81539.59,0.11,-0.00226,0.0,0.34633]
[1778545742983,57.31,81547.96,0.11,-0.00224,0.0,0.34344]
[1778545745595,57.31,81549.22,0.11,-0.00223,0.0,0.343]
[1778545745690,57.31,81549.0,0.11,-0.00224,0.0,0.34308]
[1778545751038,57.31,81552.96,0.11,-0.00223,0.0,0.34172]
[1778545752179,57.31,81552.96,0.11,-0.00223,0.0,0.34172]
[1778545752253,57.31,81560.09,0.11,-0.00221,0.0,0.33929]
[1778545757342,57.31,81561.77,0.11,-0.0022,0.0,0.33871]
[1778545763123,57.31,81562.33,0.11,-0.0022,0.0,0.33852]
[1778545768160,57.31,81562.44,0.11,-0.0022,0.0,0.33849]
[1778545773193,57.31,81565.85,0.11,-0.00219,0.0,0.33653]
[1778545778227,57.31,81564.71,0.11,-0.00219,0.0,0.33691]
[1778545783263,57.31,81566.22,0.11,-0.00219,0.0,0.3364]
[1778545789306,57.31,81566.55,0.11,-0.00219,0.0,0.33629]
[1778545794340,57.31,81566.25,0.11,-0.00219,0.0,0.33639]
[1778545800382,57.31,81566.46,0.11,-0.00219,0.0,0.33632]
[1778545805417,57.31,81567.32,0.11,-0.00218,0.0,0.33603]
[1778545810454,57.31,81567.74,0.11,-0.00218,0.0,0.33589]
[1778545815495,57.31,81567.72,0.11,-0.00218,0.0,0.33589]
[1778545820531,57.31,81568.58,0.11,-0.00218,0.0,0.3356]
[1778545825567,57.31,81585.35,0.11,-0.00214,0.0,0.32999]
[1778545828586,57.31,81609.28,0.11,-0.00208,0.0,0.32213]
[1778545833622,57.31,81598.22,0.11,-0.00211,0.0,0.32496]
[1778545838656,57.31,81595.3,0.11,-0.00211,0.0,0.32592]
[1778545843691,57.31,81588.17,0.11,-0.00213,0.0,0.32827]
[1778545848728,57.31,81584.22,0.11,-0.00214,0.0,0.32958]
[1778545853761,57.31,81584.32,0.11,-0.00214,0.0,0.32954]
[1778545859803,57.31,81585.18,0.11,-0.00214,0.0,0.32926]
[1778545864845,57.31,81594.59,0.11,-0.00211,0.0,0.32615]
[1778545869874,57.31,81592.03,0.11,-0.00212,0.0,0.32699]
[1778545874910,57.31,81592.82,0.11,-0.00212,0.0,0.32673]
[1778545879943,57.31,81593.51,0.11,-0.00212,0.0,0.32651]
[1778545884980,57.31,81591.02,0.11,-0.00212,0.0,0.32733]
[1778545890015,57.31,81589.98,0.11,-0.00213,0.0,0.32767]
[1778545895052,57.31,81598.51,0.11,-0.0021,0.0,0.32408]
[1778545900086,57.31,81611.38,0.11,-0.00207,0.0,0.3199]
[1778545905120,57.31,81611.0,0.11,-0.00207,0.0,0.32002]
[1778545910156,57.31,81606.46,0.11,-0.00208,0.0,0.32149]
[1778545915191,57.31,81604.56,0.11,-0.00209,0.0,0.32211]
[1778545920226,57.31,81605.08,0.11,-0.00208,0.0,0.32194]
[1778545925262,57.31,81616.73,0.11,-0.00206,0.0,0.31817]
[1778545930296,57.31,81620.05,0.11,-0.00205,0.0,0.31711]
[1778545935332,57.31,81621.07,0.11,-0.00205,0.0,0.31678]
[1778545940366,57.31,81619.93,0.11,-0.00205,0.0,0.31715]
[1778545941927,57.31,81619.93,0.11,-0.00205,0.0,0.31715]
[1778545942380,57.31,81619.05,0.11,-0.00205,0.0,0.31743]
[1778545943024,57.31,81619.05,0.11,-0.00205,0.0,0.31743]
[1778545943387,57.31,81619.44,0.11,-0.00205,0.0,0.3173]
[1778545948696,57.31,81634.2,0.11,-0.00202,0.0,0.3126]
[1778545954466,57.31,81642.35,0.11,-0.00199,0.0,0.30927]
[1778545959501,57.31,81643.11,0.11,-0.00199,0.0,0.30903]
[1778545964536,57.31,81642.6,0.11,-0.00199,0.0,0.30919]
[1778545969571,57.31,81641.72,0.11,-0.002,0.0,0.30947]
[1778545974606,57.31,81631.56,0.11,-0.00202,0.0,0.31267]
[1778545979644,57.31,81629.75,0.11,-0.00202,0.0,0.31325]
[1778545983671,57.31,81615.0,0.11,-0.00206,0.0,0.31796]
[1778545988975,57.31,81606.18,0.11,-0.00208,0.0,0.32081]
[1778545994749,57.31,81604.07,0.11,-0.00208,0.0,0.32149]
[1778545999784,57.31,81597.76,0.11,-0.0021,0.0,0.32355]
[1778546004818,57.31,81595.62,0.11,-0.0021,0.0,0.32425]
[1778546009853,57.31,81588.68,0.11,-0.00212,0.0,0.32653]
[1778546014889,57.31,81589.54,0.11,-0.00211,0.0,0.32546]
[1778546019925,57.31,81587.11,0.11,-0.00212,0.0,0.32626]
[1778546027979,57.31,81588.1,0.11,-0.00211,0.0,0.32593]
[1778546033019,57.31,81589.03,0.11,-0.00211,0.0,0.32563]
[1778546038051,57.31,81590.5,0.11,-0.00211,0.0,0.32514]
[1778546043087,57.31,81593.61,0.11,-0.0021,0.0,0.32412]
[1778546049397,57.31,81593.97,0.11,-0.0021,0.0,0.32401]
[1778546055170,57.31,81592.9,0.11,-0.0021,0.0,0.32436]
[1778546060206,57.31,81599.87,0.11,-0.00209,0.0,0.32208]
[1778546066247,57.31,81601.08,0.11,-0.00208,0.0,0.32169]
[1778546071287,57.31,81609.56,0.11,-0.00206,0.0,0.31817]
[1778546076317,57.31,81610.11,0.11,-0.00206,0.0,0.31799]
[1778546081352,57.31,81600.95,0.11,-0.00208,0.0,0.32095]
[1778546086387,57.31,81594.2,0.11,-0.0021,0.0,0.32315]
[1778546091422,57.31,81594.69,0.11,-0.00209,0.0,0.32299]
[1778546096457,57.31,81591.41,0.11,-0.0021,0.0,0.32406]
[1778546101492,57.31,81586.2,0.11,-0.00211,0.0,0.32577]
[1778546106527,57.31,81587.4,0.11,-0.00211,0.0,0.32538]
[1778546111562,57.31,81587.4,0.11,-0.00211,0.0,0.32538]
[1778546117464,57.31,81587.4,0.11,-0.00211,0.0,0.32538]
[1778546117606,57.31,81587.09,0.11,-0.00211,0.0,0.32548]
[1778546118598,57.31,81587.09,0.11,-0.00211,0.0,0.32548]
[1778546118669,57.31,81594.28,0.11,-0.00209,0.0,0.32312]
[1778546124654,57.31,81594.08,0.11,-0.0021,0.0,0.32319]
[1778546129962,57.31,81595.61,0.11,-0.00209,0.0,0.32269]
[1778546135732,57.31,81594.69,0.11,-0.00209,0.0,0.32221]
[1778546137746,57.31,81580.09,0.11,-0.00212,0.0,0.327]
[1778546142781,57.31,81570.05,0.11,-0.00215,0.0,0.33033]
[1778546147816,57.31,81558.24,0.11,-0.00218,0.0,0.33428]
[1778546152851,57.31,81551.31,0.11,-0.00219,0.0,0.33662]
[1778546157892,57.31,81544.61,0.11,-0.00221,0.0,0.33889]
[1778546162926,57.31,81541.26,0.11,-0.00222,0.0,0.34004]
[1778546167962,57.31,81545.27,0.11,-0.00221,0.0,0.33867]
[1778546172998,57.31,81545.66,0.11,-0.00221,0.0,0.33854]
[1778546179039,57.31,81542.69,0.11,-0.00221,0.0,0.33955]
[1778546184074,57.31,81543.95,0.11,-0.00221,0.0,0.33912]
[1778546189109,57.31,81542.11,0.11,-0.00222,0.0,0.33975]
[1778546194144,57.31,81536.89,0.11,-0.00222,0.0,0.34072]
[1778546199179,57.31,81536.3,0.11,-0.00223,0.0,0.34092]
[1778546204214,57.31,81536.68,0.11,-0.00222,0.0,0.34079]
[1778546209249,57.31,81537.43,0.11,-0.00222,0.0,0.34053]
[1778546214284,57.31,81540.03,0.11,-0.00222,0.0,0.33964]
[1778546219318,57.31,81543.07,0.11,-0.00221,0.0,0.33861]
[1778546224353,57.31,81544.1,0.11,-0.00221,0.0,0.33826]
[1778546229389,57.31,81550.35,0.11,-0.00219,0.0,0.33614]
[1778546236437,57.31,81549.72,0.11,-0.00219,0.0,0.33635]
[1778546241473,57.31,81547.41,0.11,-0.0022,0.0,0.33713]
[1778546246508,57.31,81546.43,0.11,-0.0022,0.0,0.33747]
[1778546251542,57.31,81547.85,0.11,-0.00219,0.0,0.33618]
[1778546256577,57.31,81548.61,0.11,-0.00219,0.0,0.33592]
[1778546261614,57.31,81546.57,0.11,-0.00219,0.0,0.33661]
[1778546266652,57.31,81547.28,0.11,-0.00219,0.0,0.33637]
[1778546271684,57.31,81548.11,0.11,-0.00219,0.0,0.33609]
[1778546276721,57.31,81548.32,0.11,-0.00219,0.0,0.33602]
[1778546281755,57.31,81545.14,0.11,-0.0022,0.0,0.3371]
[1778546285783,57.31,81564.36,0.11,-0.00215,0.0,0.33063]
[1778546291098,57.31,81565.36,0.11,-0.00215,0.0,0.3303]
[1778546296862,57.31,81564.04,0.11,-0.00215,0.0,0.33074]
[1778546302904,57.31,81564.64,0.11,-0.00215,0.0,0.33054]
[1778546307939,57.31,81572.53,0.11,-0.00213,0.0,0.32792]
[1778546313983,57.31,81561.1,0.11,-0.00215,0.0,0.33092]
[1778546319017,57.31,81562.08,0.11,-0.00215,0.0,0.3306]
[1778546325060,57.31,81561.88,0.11,-0.00215,0.0,0.33066]
[1778546330096,57.31,81570.32,0.11,-0.00213,0.0,0.32786]
[1778546335129,57.31,81574.03,0.11,-0.00212,0.0,0.32663]
[1778546340164,57.31,81573.63,0.11,-0.00212,0.0,0.32677]
[1778546345199,57.31,81565.69,0.11,-0.00214,0.0,0.3294]
[1778546350234,57.31,81563.83,0.11,-0.00215,0.0,0.33001]
[1778546359297,57.31,81565.82,0.11,-0.00214,0.0,0.32935]
[1778546364334,57.31,81559.55,0.11,-0.00216,0.0,0.33144]
[1778546369369,57.31,81559.54,0.11,-0.00216,0.0,0.33145]
[1778546374404,57.31,81560.88,0.11,-0.00215,0.0,0.3302]
[1778546379440,57.31,81556.49,0.11,-0.00216,0.0,0.33167]
[1778546384474,57.31,81556.72,0.11,-0.00216,0.0,0.33159]
[1778546389509,57.31,81555.91,0.11,-0.00216,0.0,0.33186]
[1778546394547,57.31,81556.5,0.11,-0.00216,0.0,0.33166]
[1778546400589,57.31,81555.96,0.11,-0.00216,0.0,0.33184]
[1778546405624,57.31,81554.95,0.11,-0.00216,0.0,0.33218]
[1778546410660,57.31,81554.54,0.11,-0.00217,0.0,0.33232]
[1778546415695,57.31,81553.97,0.11,-0.00217,0.0,0.33251]
[1778546420729,57.31,81553.68,0.11,-0.00217,0.0,0.33261]
[1778546425765,57.31,81552.94,0.11,-0.00217,0.0,0.33286]
[1778546432094,57.31,81556.74,0.11,-0.00215,0.0,0.33079]
[1778546437849,57.31,81556.56,0.11,-0.00216,0.0,0.33085]
[1778546442886,57.31,81557.64,0.11,-0.00215,0.0,0.33049]
[1778546449934,57.31,81557.83,0.11,-0.00215,0.0,0.33042]
[1778546455976,57.31,81554.5,0.11,-0.00216,0.0,0.33153]
[1778546461011,57.31,81553.82,0.11,-0.00216,0.0,0.33176]
[1778546466046,57.31,81550.91,0.11,-0.00217,0.0,0.33274]
[1778546472383,57.31,81548.6,0.11,-0.00217,0.0,0.33351]
[1778546478130,57.31,81541.07,0.11,-0.00219,0.0,0.33605]
[1778546483166,57.31,81539.81,0.11,-0.0022,0.0,0.33648]
[1778546488202,57.31,81541.02,0.11,-0.00219,0.0,0.33607]
[1778546493236,57.31,81542.25,0.11,-0.00218,0.0,0.33485]
[1778546498275,57.31,81542.51,0.11,-0.00218,0.0,0.33476]
[1778546503312,57.31,81547.67,0.11,-0.00217,0.0,0.33302]
[1778546508348,57.31,81548.3,0.11,-0.00217,0.0,0.33281]
[1778546513383,57.31,81548.25,0.11,-0.00217,0.0,0.33283]
[1778546518418,57.31,81543.4,0.11,-0.00218,0.0,0.33446]
[1778546523454,57.31,81541.8,0.11,-0.00219,0.0,0.335]
[1778546528488,57.31,81544.97,0.11,-0.00218,0.0,0.33393]
[1778546533523,57.31,81546.4,0.11,-0.00217,0.0,0.33345]
[1778546538558,57.31,81544.91,0.11,-0.00218,0.0,0.33395]
[1778546543593,57.31,81544.99,0.11,-0.00218,0.0,0.33393]
[1778546548629,57.31,81546.84,0.11,-0.00217,0.0,0.3333]
[1778546552928,57.31,81546.37,0.11,-0.00217,0.0,0.33266]
[1778546552950,57.31,81546.8,0.11,-0.00217,0.0,0.33252]
[1778546553863,57.31,81546.8,0.11,-0.00217,0.0,0.33252]
[1778546553952,57.31,81546.48,0.11,-0.00217,0.0,0.33262]
[1778546559706,57.31,81543.75,0.11,-0.00218,0.0,0.33354]
[1778546564740,57.31,81541.77,0.11,-0.00218,0.0,0.33421]
[1778546569775,57.31,81550.9,0.11,-0.00216,0.0,0.33114]
[1778546574810,57.31,81551.22,0.11,-0.00216,0.0,0.33104]
[1778546579845,57.31,81550.96,0.11,-0.00216,0.0,0.33112]
[1778546584879,57.31,81549.74,0.11,-0.00216,0.0,0.33153]
[1778546590922,57.31,81549.48,0.11,-0.00216,0.0,0.33162]
[1778546595957,57.31,81546.61,0.11,-0.00217,0.0,0.33258]
[1778546600992,57.31,81549.44,0.11,-0.00216,0.0,0.33163]
[1778546606028,57.31,81549.57,0.11,-0.00216,0.0,0.33159]
[1778546611063,57.31,81549.52,0.11,-0.00216,0.0,0.33081]
[1778546616098,57.31,81546.64,0.11,-0.00216,0.0,0.33177]
[1778546621133,57.31,81541.16,0.11,-0.00218,0.0,0.33361]
[1778546625161,57.31,81527.01,0.11,-0.00221,0.0,0.3384]
[1778546630196,57.31,81521.32,0.11,-0.00223,0.0,0.34035]
[1778546635233,57.31,81518.87,0.11,-0.00223,0.0,0.34119]
[1778546641272,57.31,81519.43,0.11,-0.00223,0.0,0.34099]
[1778546647314,57.31,81518.65,0.11,-0.00223,0.0,0.34126]
[1778546652350,57.31,81518.47,0.11,-0.00223,0.0,0.34132]
[1778546658392,57.31,81513.69,0.11,-0.00225,0.0,0.34297]
[1778546662420,57.31,81498.25,0.11,-0.00228,0.0,0.34833]
[1778546665699,57.31,81496.31,0.11,-0.00229,0.0,0.34901]
[1778546666448,57.31,81495.6,0.11,-0.00229,0.0,0.34926]
[1778546671483,57.31,81482.89,0.11,-0.00232,0.0,0.3529]
[1778546677747,57.31,81482.14,0.11,-0.00232,0.0,0.35317]
[1778546677785,57.31,81481.58,0.11,-0.00232,0.0,0.35336]
[1778546683568,57.31,81479.21,0.11,-0.00233,0.0,0.35421]
[1778546688603,57.31,81488.71,0.11,-0.0023,0.0,0.35085]
[1778546693637,57.31,81488.24,0.11,-0.00231,0.0,0.35101]
[1778546698675,57.31,81489.89,0.11,-0.0023,0.0,0.35043]
[1778546703708,57.31,81492.03,0.11,-0.0023,0.0,0.34968]
[1778546708743,57.31,81493.95,0.11,-0.00229,0.0,0.34901]
[1778546711764,57.31,81508.63,0.11,-0.00225,0.0,0.3439]
[1778546716800,57.31,81514.26,0.11,-0.00224,0.0,0.34195]
[1778546721836,57.31,81526.71,0.11,-0.00221,0.0,0.33769]
[1778546726870,57.31,81527.04,0.11,-0.00221,0.0,0.33758]
[1778546731905,57.31,81535.69,0.11,-0.00218,0.0,0.33384]
[1778546736940,57.31,81542.3,0.11,-0.00216,0.0,0.33162]
[1778546741975,57.31,81562.45,0.11,-0.00212,0.0,0.32493]
[1778546747010,57.31,81564.92,0.11,-0.00211,0.0,0.32412]
[1778546752045,57.31,81561.88,0.11,-0.00212,0.0,0.32512]
[1778546758087,57.31,81559.56,0.11,-0.00212,0.0,0.32589]
[1778546763122,57.31,81556.44,0.11,-0.00213,0.0,0.32692]
[1778546768158,57.31,81557.12,0.11,-0.00213,0.0,0.32669]
[1778546773193,57.31,81547.16,0.11,-0.00215,0.0,0.33]
[1778546779235,57.31,81546.61,0.11,-0.00215,0.0,0.33018]
[1778546784568,57.31,81544.38,0.11,-0.00216,0.0,0.33093]
[1778546790312,57.31,81541.14,0.11,-0.00217,0.0,0.33201]
[1778546795346,57.31,81544.68,0.11,-0.00215,0.0,0.33003]
[1778546800381,57.31,81541.75,0.11,-0.00216,0.0,0.33101]
[1778546810452,57.31,81541.61,0.11,-0.00216,0.0,0.33105]
[1778546815488,57.31,81540.87,0.11,-0.00216,0.0,0.3313]
[1778546820522,57.31,81532.63,0.11,-0.00218,0.0,0.33407]
[1778546825558,57.31,81526.32,0.11,-0.0022,0.0,0.33621]
[1778546830592,57.31,81530.45,0.11,-0.00219,0.0,0.33481]
[1778546835628,57.31,81530.3,0.11,-0.00219,0.0,0.33486]
[1778546840665,57.31,81531.73,0.11,-0.00219,0.0,0.33437]
[1778546845698,57.31,81530.01,0.11,-0.00219,0.0,0.33496]
[1778546850732,57.31,81533.45,0.11,-0.00218,0.0,0.33379]
[1778546853754,57.31,81546.18,0.11,-0.00214,0.0,0.32873]
[1778546858789,57.31,81552.0,0.11,-0.00213,0.0,0.3268]
[1778546865839,57.31,81553.25,0.11,-0.00213,0.0,0.32639]
[1778546870873,57.31,81552.28,0.11,-0.00213,0.0,0.32671]
[1778546875908,57.31,81550.26,0.11,-0.00213,0.0,0.32738]
[1778546880944,57.31,81553.87,0.11,-0.00213,0.0,0.32618]
[1778546885979,57.31,81560.02,0.11,-0.00211,0.0,0.32416]
[1778546891016,57.31,81558.06,0.11,-0.00212,0.0,0.3248]
[1778546896051,57.31,81555.66,0.11,-0.00212,0.0,0.32559]
[1778546901089,57.31,81555.76,0.11,-0.00212,0.0,0.32556]
[1778546906120,57.31,81555.82,0.11,-0.00212,0.0,0.32554]
[1778546912162,57.31,81554.65,0.11,-0.00212,0.0,0.32514]
[1778546917198,57.31,81554.49,0.11,-0.00212,0.0,0.32519]
[1778546923240,57.31,81553.52,0.11,-0.00212,0.0,0.32551]
[1778546928275,57.31,81550.94,0.11,-0.00213,0.0,0.32636]
[1778546935629,57.31,81552.93,0.11,-0.00212,0.0,0.3257]
[1778546941366,57.31,81552.02,0.11,-0.00213,0.0,0.326]
[1778546946401,57.31,81549.62,0.11,-0.00213,0.0,0.3268]
[1778546951436,57.31,81552.7,0.11,-0.00212,0.0,0.32578]
[1778546959492,57.31,81552.3,0.11,-0.00212,0.0,0.32591]
[1778546964527,57.31,81549.51,0.11,-0.00213,0.0,0.32683]
[1778546969565,57.31,81549.95,0.11,-0.00213,0.0,0.32669]
[1778546974597,57.31,81550.72,0.11,-0.00212,0.0,0.32564]
[1778546979634,57.31,81550.82,0.11,-0.00212,0.0,0.32561]
[1778546985974,57.31,81550.55,0.11,-0.00212,0.0,0.3257]
[1778546991717,57.31,81549.8,0.11,-0.00213,0.0,0.32595]
[1778546996752,57.31,81549.95,0.11,-0.00213,0.0,0.3259]
[1778547002794,57.31,81555.04,0.11,-0.00211,0.0,0.32422]
[1778547010853,57.31,81556.61,0.11,-0.00211,0.0,0.3237]
[1778547015886,57.31,81556.06,0.11,-0.00211,0.0,0.32388]
[1778547020923,57.31,81555.21,0.11,-0.00211,0.0,0.32416]
[1778547024443,57.31,81554.88,0.11,-0.00211,0.0,0.32427]
[1778547024968,57.31,81554.76,0.11,-0.00211,0.0,0.32431]
[1778547025549,57.31,81554.76,0.11,-0.00211,0.0,0.32431]
[1778547025975,57.31,81554.67,0.11,-0.00211,0.0,0.32434]
[1778547031011,57.31,81554.35,0.11,-0.00211,0.0,0.32366]
[1778547036047,57.31,81553.85,0.11,-0.00211,0.0,0.32382]
[1778547041081,57.31,81561.26,0.11,-0.00209,0.0,0.3214]
[1778547046116,57.31,81562.94,0.11,-0.00209,0.0,0.32085]
[1778547051152,57.31,81571.6,0.11,-0.00207,0.0,0.31804]
[1778547056186,57.31,81578.18,0.11,-0.00205,0.0,0.31592]
[1778547061221,57.31,81579.64,0.11,-0.00205,0.0,0.31545]
[1778547066538,57.31,81582.14,0.11,-0.00204,0.0,0.31465]
[1778547072298,57.31,81582.96,0.11,-0.00204,0.0,0.31439]
[1778547077333,57.31,81583.24,0.11,-0.00204,0.0,0.3143]
[1778547084382,57.31,81583.91,0.11,-0.00204,0.0,0.31408]
[1778547089418,57.31,81584.65,0.11,-0.00204,0.0,0.31385]
[1778547094452,57.31,81583.77,0.11,-0.00204,0.0,0.31336]
[1778547099487,57.31,81570.43,0.11,-0.00207,0.0,0.31764]
[1778547104522,57.31,81569.55,0.11,-0.00207,0.0,0.31793]
[1778547109557,57.31,81569.64,0.11,-0.00207,0.0,0.3179]
[1778547114592,57.31,81568.35,0.11,-0.00207,0.0,0.31831]
[1778547119627,57.31,81574.25,0.11,-0.00206,0.0,0.31641]
[1778547125671,57.31,81574.45,0.11,-0.00206,0.0,0.31635]
[1778547131714,57.31,81582.07,0.11,-0.00204,0.0,0.3139]
[1778547137035,57.31,81582.85,0.11,-0.00204,0.0,0.31365]
[1778547142791,57.31,81582.68,0.11,-0.00204,0.0,0.31371]
[1778547147826,57.31,81582.87,0.11,-0.00204,0.0,0.31365]
[1778547152863,57.31,81579.15,0.11,-0.00204,0.0,0.31407]
[1778547155884,57.31,81560.59,0.11,-0.00208,0.0,0.32005]
[1778547160919,57.31,81559.66,0.11,-0.00209,0.0,0.32036]
[1778547163926,57.31,81558.34,0.11,-0.00209,0.0,0.32079]
[1778547164034,57.31,81558.34,0.11,-0.00209,0.0,0.32079]
[1778547174012,57.31,81553.17,0.11,-0.0021,0.0,0.32247]
[1778547179050,57.31,81555.16,0.11,-0.0021,0.0,0.32182]
[1778547184089,57.31,81555.15,0.11,-0.0021,0.0,0.32183]
[1778547189123,57.31,81566.82,0.11,-0.00207,0.0,0.31803]
[1778547194158,57.31,81569.65,0.11,-0.00206,0.0,0.31712]
[1778547199193,57.31,81571.75,0.11,-0.00206,0.0,0.31644]
[1778547204232,57.31,81576.89,0.11,-0.00205,0.0,0.31479]
[1778547209265,57.31,81577.1,0.11,-0.00205,0.0,0.31472]
[1778547217597,57.31,81577.74,0.11,-0.00204,0.0,0.31375]
[1778547223362,57.31,81577.07,0.11,-0.00204,0.0,0.31396]
[1778547228396,57.31,81577.21,0.11,-0.00204,0.0,0.31392]
[1778547233431,57.31,81576.05,0.11,-0.00204,0.0,0.31429]
[1778547240481,57.31,81573.93,0.11,-0.00205,0.0,0.31497]
[1778547245516,57.31,81571.27,0.11,-0.00205,0.0,0.31582]
[1778547250552,57.31,81578.36,0.11,-0.00204,0.0,0.31355]
[1778547255587,57.31,81579.74,0.11,-0.00204,0.0,0.31311]
[1778547260622,57.31,81579.51,0.11,-0.00204,0.0,0.31318]
[1778547265657,57.31,81573.7,0.11,-0.00205,0.0,0.31504]
[1778547270692,57.31,81570.81,0.11,-0.00206,0.0,0.31597]
[1778547275729,57.31,81568.21,0.11,-0.00206,0.0,0.31603]
[1778547280762,57.31,81566.2,0.11,-0.00206,0.0,0.31668]
[1778547288087,57.31,81563.2,0.11,-0.00207,0.0,0.31765]
[1778547293854,57.31,81559.47,0.11,-0.00208,0.0,0.31886]
[1778547295870,57.31,81544.42,0.11,-0.00211,0.0,0.32377]
[1778547300904,57.31,81547.07,0.11,-0.00211,0.0,0.3229]
[1778547305947,57.31,81549.37,0.11,-0.0021,0.0,0.32215]
[1778547310978,57.31,81558.48,0.11,-0.00208,0.0,0.31918]
[1778547316018,57.31,81561.27,0.11,-0.00207,0.0,0.31827]
[1778547321059,57.31,81563.34,0.11,-0.00207,0.0,0.3176]
[1778547326095,57.31,81564.29,0.11,-0.00207,0.0,0.3173]
[1778547331130,57.31,81559.69,0.11,-0.00207,0.0,0.31801]
[1778547336164,57.31,81555.79,0.11,-0.00208,0.0,0.31927]
[1778547341201,57.31,81553.89,0.11,-0.00209,0.0,0.31989]
[1778547347242,57.31,81553.47,0.11,-0.00209,0.0,0.32002]
[1778547352277,57.31,81557.44,0.11,-0.00208,0.0,0.31873]
[1778547357313,57.31,81569.65,0.11,-0.00205,0.0,0.3148]
[1778547362347,57.31,81572.62,0.11,-0.00204,0.0,0.31385]
[1778547368389,57.31,81558.1,0.11,-0.00208,0.0,0.31852]
[1778547373424,57.31,81555.71,0.11,-0.00208,0.0,0.3193]
[1778547378460,57.31,81551.42,0.11,-0.00209,0.0,0.32069]
[1778547384501,57.31,81551.72,0.11,-0.00209,0.0,0.32059]
[1778547389537,57.31,81550.73,0.11,-0.00209,0.0,0.32092]
[1778547394571,57.31,81549.12,0.11,-0.00209,0.0,0.32066]
[1778547399606,57.31,81548.91,0.11,-0.00209,0.0,0.32073]
[1778547404643,57.31,81551.8,0.11,-0.00209,0.0,0.31979]
[1778547409676,57.31,81558.2,0.11,-0.00207,0.0,0.31771]
[1778547414711,57.31,81558.54,0.11,-0.00207,0.0,0.3176]
[1778547419746,57.31,81558.95,0.11,-0.00207,0.0,0.31747]
[1778547424781,57.31,81557.62,0.11,-0.00207,0.0,0.3179]
[1778547429816,57.31,81557.87,0.11,-0.00207,0.0,0.31782]
[1778547435858,57.31,81555.9,0.11,-0.00208,0.0,0.31845]
[1778547440893,57.31,81556.03,0.11,-0.00208,0.0,0.31841]
[1778547445928,57.31,81555.45,0.11,-0.00208,0.0,0.3186]
[1778547450963,57.31,81555.63,0.11,-0.00208,0.0,0.31854]
[1778547455999,57.31,81550.74,0.11,-0.00208,0.0,0.31935]
[1778547461033,57.31,81551.11,0.11,-0.00208,0.0,0.31923]
[1778547467075,57.31,81550.56,0.11,-0.00208,0.0,0.31941]
[1778547473117,57.31,81551.5,0.11,-0.00208,0.0,0.3191]
[1778547478152,57.31,81552.28,0.11,-0.00208,0.0,0.31885]
[1778547483191,57.31,81552.26,0.11,-0.00208,0.0,0.31886]
[1778547489513,57.31,81551.15,0.11,-0.00208,0.0,0.31922]
[1778547495276,57.31,81552.22,0.11,-0.00208,0.0,0.31887]
[1778547500311,57.31,81552.64,0.11,-0.00208,0.0,0.31873]
[1778547505346,57.31,81551.92,0.11,-0.00208,0.0,0.31897]
[1778547510381,57.31,81546.18,0.11,-0.00209,0.0,0.32083]
[1778547515416,57.31,81543.34,0.11,-0.0021,0.0,0.32098]
[1778547520451,57.31,81540.73,0.11,-0.0021,0.0,0.32183]
[1778547525487,57.31,81537.18,0.11,-0.00211,0.0,0.32299]
[1778547530522,57.31,81535.04,0.11,-0.00212,0.0,0.3237]
[1778547535556,57.31,81533.72,0.11,-0.00212,0.0,0.32413]
[1778547540591,57.31,81533.98,0.11,-0.00212,0.0,0.32405]
[1778547545626,57.31,81531.49,0.11,-0.00212,0.0,0.32487]
[1778547550665,57.31,81529.56,0.11,-0.00213,0.0,0.3255]
[1778547555698,57.31,81528.09,0.11,-0.00213,0.0,0.32599]
[1778547560733,57.31,81525.53,0.11,-0.00214,0.0,0.32684]
[1778547565768,57.31,81528.37,0.11,-0.00213,0.0,0.3259]
[1778547570803,57.31,81529.11,0.11,-0.00213,0.0,0.32565]
[1778547578859,57.31,81528.22,0.11,-0.00213,0.0,0.32515]
[1778547583894,57.31,81530.08,0.11,-0.00212,0.0,0.32454]
[1778547588930,57.31,81532.3,0.11,-0.00212,0.0,0.32381]
[1778547594974,57.31,81532.45,0.11,-0.00212,0.0,0.32376]
[1778547600288,57.31,81530.07,0.11,-0.00212,0.0,0.32454]
[1778547606049,57.31,81531.02,0.11,-0.00212,0.0,0.32423]
[1778547611092,57.31,81531.98,0.11,-0.00212,0.0,0.32391]
[1778547616119,57.31,81535.39,0.11,-0.00211,0.0,0.32279]
[1778547621154,57.31,81535.62,0.11,-0.00211,0.0,0.32272]
[1778547626189,57.31,81543.26,0.11,-0.00209,0.0,0.32022]
[1778547631223,57.31,81546.49,0.11,-0.00208,0.0,0.31839]
[1778547636260,57.31,81545.19,0.11,-0.00208,0.0,0.31881]
[1778547641296,57.31,81550.18,0.11,-0.00207,0.0,0.31719]
[1778547646331,57.31,81559.94,0.11,-0.00205,0.0,0.31405]
[1778547651365,57.31,81561.96,0.11,-0.00204,0.0,0.3134]
[1778547656407,57.31,81574.05,0.11,-0.00201,0.0,0.30956]
[1778547661437,57.31,81577.36,0.11,-0.00201,0.0,0.30851]
[1778547666473,57.31,81588.05,0.11,-0.00198,0.0,0.30515]
[1778547671509,57.31,81588.08,0.11,-0.00198,0.0,0.30515]
[1778547676543,57.31,81587.29,0.11,-0.00198,0.0,0.30539]
[1778547682590,57.31,81600.76,0.11,-0.00195,0.0,0.30121]
[1778547687625,57.31,81605.06,0.11,-0.00194,0.0,0.29988]
[1778547692662,57.31,81605.06,0.11,-0.00194,0.0,0.29914]
[1778547697697,57.31,81605.76,0.11,-0.00194,0.0,0.29892]
[1778547702732,57.31,81604.67,0.11,-0.00194,0.0,0.29926]
[1778547707767,57.31,81608.53,0.11,-0.00193,0.0,0.29807]
[1778547712803,57.31,81609.95,0.11,-0.00193,0.0,0.29764]
[1778547717847,57.31,81612.55,0.11,-0.00192,0.0,0.29685]
[1778547722874,57.31,81609.51,0.11,-0.00193,0.0,0.29777]
[1778547727909,57.31,81608.12,0.11,-0.00193,0.0,0.2982]
[1778547732945,57.31,81605.05,0.11,-0.00194,0.0,0.29914]
[1778547737984,57.31,81602.78,0.11,-0.00194,0.0,0.29984]
[1778547743019,57.31,81602.37,0.11,-0.00195,0.0,0.29996]
[1778547748055,57.31,81599.44,0.11,-0.00195,0.0,0.30087]
[1778547753089,57.31,81598.31,0.11,-0.00195,0.0,0.30047]
[1778547758124,57.31,81588.63,0.11,-0.00197,0.0,0.30347]
[1778547763160,57.31,81588.6,0.11,-0.00197,0.0,0.30348]
[1778547768197,57.31,81599.45,0.11,-0.00195,0.0,0.30012]
[1778547774929,57.31,81602.03,0.11,-0.00194,0.0,0.29932]
[1778547775094,57.31,81600.87,0.11,-0.00194,0.0,0.29968]
[1778547780278,57.31,81602.83,0.11,-0.00194,0.0,0.29908]
[1778547785312,57.31,81603.78,0.11,-0.00194,0.0,0.29879]
[1778547789342,57.31,81586.16,0.11,-0.00198,0.0,0.30424]
[1778547794376,57.31,81586.15,0.11,-0.00198,0.0,0.30424]
[1778547799412,57.31,81586.34,0.11,-0.00198,0.0,0.30418]
[1778547804448,57.31,81584.74,0.11,-0.00198,0.0,0.30468]
[1778547809482,57.31,81587.43,0.11,-0.00197,0.0,0.30384]
[1778547814518,57.31,81590.84,0.11,-0.00196,0.0,0.30203]
[1778547819555,57.31,81591.85,0.11,-0.00196,0.0,0.30172]
[1778547824588,57.31,81592.48,0.11,-0.00196,0.0,0.30152]
[1778547829625,57.31,81592.01,0.11,-0.00196,0.0,0.30167]
[1778547834659,57.31,81589.9,0.11,-0.00196,0.0,0.30232]
[1778547839706,57.31,81588.0,0.11,-0.00197,0.0,0.30291]
[1778547844741,57.31,81591.49,0.11,-0.00196,0.0,0.30183]
[1778547849776,57.31,81586.52,0.11,-0.00197,0.0,0.30337]
[1778547859850,57.31,81586.83,0.11,-0.00197,0.0,0.30327]
[1778547862907,57.31,81557.82,0.11,-0.00204,0.0,0.31241]
[1778547863925,57.31,81537.37,0.11,-0.00208,0.0,0.319]
[1778547864890,57.31,81518.92,0.11,-0.00213,0.0,0.32505]
[1778547869927,57.31,81501.15,0.11,-0.00217,0.0,0.33098]
[1778547870934,57.31,81468.87,0.11,-0.00225,0.0,0.34198]
[1778547875968,57.31,81461.95,0.11,-0.00227,0.0,0.34355]
[1778547881002,57.31,81461.32,0.11,-0.00227,0.0,0.34377]
[1778547886037,57.31,81461.06,0.11,-0.00227,0.0,0.34386]
[1778547891075,57.31,81453.07,0.11,-0.00229,0.0,0.34665]
[1778547896111,57.31,81451.92,0.11,-0.00229,0.0,0.34705]
[1778547901144,57.31,81461.47,0.11,-0.00227,0.0,0.34372]
[1778547906179,57.31,81469.89,0.11,-0.00225,0.0,0.3408]
[1778547911214,57.31,81481.07,0.11,-0.00222,0.0,0.33697]
[1778547916249,57.31,81480.34,0.11,-0.00222,0.0,0.33722]
[1778547920281,57.31,81497.54,0.11,-0.00218,0.0,0.33138]
[1778547925316,57.31,81504.97,0.11,-0.00216,0.0,0.32889]
[1778547930351,57.31,81500.8,0.11,-0.00217,0.0,0.33029]
[1778547931467,57.31,81500.8,0.11,-0.00217,0.0,0.33029]
[1778547931568,57.31,81499.57,0.11,-0.00217,0.0,0.3299]
[1778547932703,57.31,81499.57,0.11,-0.00217,0.0,0.3299]
[1778547932798,57.31,81499.45,0.11,-0.00217,0.0,0.32994]
[1778547938407,57.31,81511.03,0.11,-0.00214,0.0,0.32607]
[1778547943442,57.31,81521.06,0.11,-0.00211,0.0,0.32276]
[1778547948477,57.31,81513.03,0.11,-0.00213,0.0,0.32541]
[1778547953535,57.31,81509.62,0.11,-0.00214,0.0,0.32654]
[1778547958547,57.31,81510.38,0.11,-0.00214,0.0,0.32629]
[1778547963583,57.31,81505.66,0.11,-0.00215,0.0,0.32786]
[1778547967609,57.31,81485.79,0.11,-0.0022,0.0,0.33454]
[1778547971641,57.31,81470.68,0.11,-0.00224,0.0,0.33971]
[1778547976676,57.31,81469.64,0.11,-0.00224,0.0,0.34007]
[1778547981713,57.31,81467.43,0.11,-0.00225,0.0,0.34083]
[1778547984736,57.31,81453.45,0.11,-0.00228,0.0,0.34568]
[1778547989770,57.31,81442.65,0.11,-0.00231,0.0,0.34947]
[1778547994807,57.31,81452.16,0.11,-0.00228,0.0,0.3453]
[1778547999843,57.31,81452.07,0.11,-0.00228,0.0,0.34533]
[1778548004877,57.31,81453.44,0.11,-0.00228,0.0,0.34485]
[1778548009913,57.31,81463.38,0.11,-0.00225,0.0,0.3414]
[1778548014948,57.31,81463.42,0.11,-0.00225,0.0,0.34139]
[1778548019989,57.31,81463.38,0.11,-0.00225,0.0,0.3414]
[1778548025029,57.31,81457.33,0.11,-0.00227,0.0,0.3435]
[1778548030064,57.31,81449.77,0.11,-0.00229,0.0,0.34613]
[1778548035098,57.31,81448.07,0.11,-0.00229,0.0,0.34673]
[1778548040134,57.31,81445.1,0.11,-0.0023,0.0,0.34777]
[1778548045169,57.31,81449.28,0.11,-0.00229,0.0,0.3463]
[1778548050204,57.31,81445.58,0.11,-0.0023,0.0,0.3476]
[1778548055240,57.31,81443.89,0.11,-0.0023,0.0,0.34736]
[1778548060274,57.31,81442.58,0.11,-0.0023,0.0,0.34782]
[1778548065309,57.31,81443.31,0.11,-0.0023,0.0,0.34756]
[1778548069340,57.31,81427.36,0.11,-0.00234,0.0,0.3532]
[1778548074373,57.31,81430.77,0.11,-0.00233,0.0,0.35199]
[1778548079409,57.31,81429.74,0.11,-0.00233,0.0,0.35236]
[1778548083693,57.31,81409.18,0.11,-0.00239,0.0,0.35973]
[1778548089479,57.31,81406.42,0.11,-0.00239,0.0,0.36073]
[1778548094518,57.31,81405.06,0.11,-0.0024,0.0,0.36123]
[1778548099553,57.31,81410.78,0.11,-0.00238,0.0,0.35915]
[1778548104587,57.31,81407.28,0.11,-0.00239,0.0,0.36042]
[1778548109624,57.31,81402.3,0.11,-0.00241,0.0,0.36223]
[1778548114659,57.31,81399.11,0.11,-0.00241,0.0,0.36253]
[1778548119694,57.31,81401.21,0.11,-0.0024,0.0,0.36176]
[1778548124729,57.31,81399.55,0.11,-0.00241,0.0,0.36237]
[1778548129764,57.31,81400.71,0.11,-0.0024,0.0,0.36195]
[1778548134800,57.31,81399.94,0.11,-0.00241,0.0,0.36223]
[1778548139838,57.31,81400.05,0.11,-0.00241,0.0,0.36219]
[1778548144872,57.31,81401.63,0.11,-0.0024,0.0,0.36161]
[1778548148900,57.31,81416.35,0.11,-0.00236,0.0,0.35629]
[1778548154188,57.31,81398.96,0.11,-0.00241,0.0,0.36258]
[1778548159981,57.31,81396.76,0.11,-0.00242,0.0,0.36339]
[1778548165016,57.31,81390.18,0.11,-0.00243,0.0,0.3658]
[1778548171058,57.31,81388.53,0.11,-0.00243,0.0,0.36553]
[1778548176093,57.31,81388.56,0.11,-0.00243,0.0,0.36552]
[1778548181128,57.31,81392.2,0.11,-0.00242,0.0,0.36419]
[1778548185157,57.31,81406.14,0.11,-0.00238,0.0,0.35911]
[1778548190195,57.31,81409.17,0.11,-0.00238,0.0,0.35802]
[1778548195230,57.31,81420.63,0.11,-0.00235,0.0,0.3539]
[1778548200261,57.31,81424.06,0.11,-0.00234,0.0,0.35268]
[1778548205296,57.31,81414.42,0.11,-0.00236,0.0,0.35613]
[1778548210331,57.31,81426.07,0.11,-0.00233,0.0,0.35197]
[1778548215367,57.31,81428.69,0.11,-0.00232,0.0,0.35104]
[1778548220402,57.31,81431.05,0.11,-0.00232,0.0,0.3502]
[1778548225439,57.31,81431.8,0.11,-0.00232,0.0,0.34993]
[1778548230472,57.31,81432.78,0.11,-0.00231,0.0,0.34959]
[1778548235507,57.31,81423.8,0.11,-0.00233,0.0,0.35192]
[1778548240542,57.31,81416.42,0.11,-0.00235,0.0,0.35456]
[1778548245578,57.31,81408.09,0.11,-0.00237,0.0,0.35755]
[1778548251621,57.31,81410.6,0.11,-0.00237,0.0,0.35664]
[1778548256656,57.31,81410.49,0.11,-0.00237,0.0,0.35668]
[1778548262698,57.31,81409.93,0.11,-0.00237,0.0,0.35688]
[1778548267733,57.31,81398.43,0.11,-0.0024,0.0,0.36104]
[1778548272769,57.31,81396.67,0.11,-0.0024,0.0,0.36168]
[1778548277807,57.31,81404.08,0.11,-0.00238,0.0,0.359]
[1778548282842,57.31,81402.94,0.11,-0.00239,0.0,0.35941]
[1778548287877,57.31,81403.77,0.11,-0.00239,0.0,0.35911]
[1778548292911,57.31,81416.24,0.11,-0.00235,0.0,0.35377]
[1778548297946,57.31,81423.68,0.11,-0.00233,0.0,0.35112]
[1778548302982,57.31,81425.13,0.11,-0.00232,0.0,0.35061]
[1778548308020,57.31,81413.49,0.11,-0.00235,0.0,0.35475]
[1778548313052,57.31,81411.49,0.11,-0.00236,0.0,0.35547]
[1778548318089,57.31,81408.95,0.11,-0.00237,0.0,0.35638]
[1778548323123,57.31,81408.37,0.11,-0.00237,0.0,0.35659]
[1778548328159,57.31,81409.09,0.11,-0.00237,0.0,0.35633]
[1778548333194,57.31,81406.64,0.11,-0.00237,0.0,0.35721]
[1778548338230,57.31,81403.38,0.11,-0.00238,0.0,0.35839]
[1778548343269,57.31,81399.27,0.11,-0.00239,0.0,0.35988]
[1778548348305,57.31,81401.29,0.11,-0.00239,0.0,0.35914]
[1778548353339,57.31,81402.48,0.11,-0.00238,0.0,0.35785]
[1778548358374,57.31,81398.33,0.11,-0.00239,0.0,0.35935]
[1778548363410,57.31,81396.51,0.11,-0.00239,0.0,0.36001]
[1778548368444,57.31,81406.23,0.11,-0.00237,0.0,0.3565]
[1778548373479,57.31,81414.87,0.11,-0.00234,0.0,0.35341]
[1778548378516,57.31,81405.46,0.11,-0.00237,0.0,0.35678]
[1778548383550,57.31,81391.26,0.11,-0.00241,0.0,0.36192]
[1778548385924,57.31,81385.84,0.11,-0.00242,0.0,0.3639]
[1778548386029,57.31,81385.84,0.11,-0.00242,0.0,0.3639]
[1778548393621,57.31,81377.14,0.11,-0.00245,0.0,0.3671]
[1778548399663,57.31,81376.7,0.11,-0.00245,0.0,0.36726]
[1778548404698,57.31,81383.26,0.11,-0.00243,0.0,0.36485]
[1778548409732,57.31,81391.33,0.11,-0.00241,0.0,0.3619]
[1778548414768,57.31,81383.18,0.11,-0.00242,0.0,0.36401]
[1778548420810,57.31,81376.24,0.11,-0.00244,0.0,0.36656]
[1778548426088,57.31,81378.4,0.11,-0.00244,0.0,0.36576]
[1778548431887,57.31,81376.97,0.11,-0.00244,0.0,0.36629]
[1778548436922,57.31,81382.9,0.11,-0.00242,0.0,0.36411]
[1778548441957,57.31,81380.38,0.11,-0.00243,0.0,0.36503]
[1778548446993,57.31,81388.7,0.11,-0.00241,0.0,0.36199]
[1778548452031,57.31,81386.75,0.11,-0.00241,0.0,0.3627]
[1778548457064,57.31,81385.06,0.11,-0.00242,0.0,0.36332]
[1778548464114,57.31,81386.49,0.11,-0.00241,0.0,0.3628]
[1778548469149,57.31,81395.43,0.11,-0.00239,0.0,0.35954]
[1778548474184,57.31,81392.09,0.11,-0.00239,0.0,0.35989]
[1778548479219,57.31,81393.8,0.11,-0.00239,0.0,0.35927]
[1778548484255,57.31,81394.35,0.11,-0.00239,0.0,0.35907]
[1778548489293,57.31,81393.13,0.11,-0.00239,0.0,0.35951]
[1778548494327,57.31,81384.79,0.11,-0.00241,0.0,0.36255]
[1778548499361,57.31,81380.54,0.11,-0.00243,0.0,0.3641]
[1778548504399,57.31,81379.66,0.11,-0.00243,0.0,0.36443]
[1778548511452,57.31,81376.85,0.11,-0.00244,0.0,0.36546]
[1778548516725,57.31,81373.72,0.11,-0.00244,0.0,0.36661]
[1778548522523,57.31,81365.82,0.11,-0.00247,0.0,0.36954]
[1778548527558,57.31,81365.98,0.11,-0.00247,0.0,0.36948]
[1778548532593,57.31,81364.46,0.11,-0.00246,0.0,0.36916]
[1778548537631,57.31,81363.54,0.11,-0.00247,0.0,0.3695]
[1778548542663,57.31,81363.07,0.11,-0.00247,0.0,0.36967]
[1778548547697,57.31,81362.02,0.11,-0.00247,0.0,0.37006]
[1778548552734,57.31,81363.42,0.11,-0.00247,0.0,0.36954]
[1778548557770,57.31,81375.19,0.11,-0.00243,0.0,0.36519]
[1778548562804,57.31,81375.82,0.11,-0.00243,0.0,0.36496]
[1778548567839,57.31,81362.71,0.11,-0.00247,0.0,0.36981]
[1778548572874,57.31,81359.07,0.11,-0.00248,0.0,0.37116]
[1778548577149,57.31,81361.56,0.11,-0.00247,0.0,0.37024]
[1778548578916,57.31,81361.92,0.11,-0.00247,0.0,0.3701]
[1778548583951,57.31,81360.21,0.11,-0.00248,0.0,0.37074]
[1778548588987,57.31,81342.43,0.11,-0.00253,0.0,0.37742]
[1778548592011,57.31,81324.19,0.11,-0.00257,0.0,0.38347]
[1778548597317,57.31,81288.06,0.11,-0.00268,0.0,0.39757]
[1778548600074,57.31,81265.96,0.11,-0.00275,0.0,0.40641]
[1778548603087,57.31,81286.2,0.11,-0.00268,0.0,0.3983]
[1778548608123,57.31,81276.91,0.11,-0.00271,0.0,0.40201]
[1778548610145,57.31,81291.98,0.11,-0.00267,0.0,0.39602]
[1778548615177,57.31,81303.77,0.11,-0.00263,0.0,0.39138]
[1778548620214,57.31,81316.16,0.11,-0.0026,0.0,0.38656]
[1778548625254,57.31,81306.21,0.11,-0.00262,0.0,0.39043]
[1778548627524,57.31,81330.91,0.11,-0.00255,0.0,0.3809]
[1778548633311,57.31,81344.02,0.11,-0.00252,0.0,0.37592]
[1778548638349,57.31,81339.39,0.11,-0.00253,0.0,0.37767]
[1778548643380,57.31,81335.7,0.11,-0.00254,0.0,0.37907]
[1778548648414,57.31,81337.09,0.11,-0.00254,0.0,0.37854]
[1778548653450,57.31,81348.97,0.11,-0.0025,0.0,0.37317]
[1778548658487,57.31,81344.8,0.11,-0.00251,0.0,0.37473]
[1778548663521,57.31,81349.95,0.11,-0.00249,0.0,0.3728]
[1778548668556,57.31,81355.32,0.11,-0.00248,0.0,0.37079]
[1778548673598,57.31,81372.03,0.11,-0.00243,0.0,0.36461]
[1778548678633,57.31,81374.22,0.11,-0.00243,0.0,0.3638]
[1778548683668,57.31,81368.44,0.11,-0.00244,0.0,0.36593]
[1778548688702,57.31,81366.16,0.11,-0.00245,0.0,0.36677]
[1778548693738,57.31,81373.01,0.11,-0.00243,0.0,0.36425]
[1778548698773,57.31,81373.13,0.11,-0.00243,0.0,0.3642]
[1778548703814,57.31,81365.73,0.11,-0.00245,0.0,0.36693]
[1778548708844,57.31,81354.45,0.11,-0.00248,0.0,0.37112]
[1778548713879,57.31,81356.0,0.11,-0.00247,0.0,0.36965]
[1778548718915,57.31,81356.54,0.11,-0.00247,0.0,0.36945]
[1778548723949,57.31,81357.07,0.11,-0.00247,0.0,0.36926]
[1778548728986,57.31,81357.52,0.11,-0.00247,0.0,0.36909]
[1778548734021,57.31,81357.42,0.11,-0.00247,0.0,0.36913]
[1778548739058,57.31,81357.52,0.11,-0.00247,0.0,0.36909]
[1778548744093,57.31,81346.44,0.11,-0.0025,0.0,0.37322]
[1778548749128,57.31,81359.8,0.11,-0.00246,0.0,0.36824]
[1778548754163,57.31,81362.57,0.11,-0.00245,0.0,0.36722]
[1778548760205,57.31,81360.65,0.11,-0.00246,0.0,0.36793]
[1778548765240,57.31,81357.38,0.11,-0.00247,0.0,0.36914]
[1778548770275,57.31,81359.82,0.11,-0.00246,0.0,0.36823]
[1778548772293,57.31,81371.55,0.11,-0.00242,0.0,0.36304]
[1778548777328,57.31,81371.05,0.11,-0.00242,0.0,0.36322]
[1778548782363,57.31,81371.66,0.11,-0.00242,0.0,0.363]
[1778548787399,57.31,81367.46,0.11,-0.00243,0.0,0.36454]
[1778548792434,57.31,81354.78,0.11,-0.00247,0.0,0.36922]
[1778548797468,57.31,81355.46,0.11,-0.00247,0.0,0.36897]
[1778548802505,57.31,81357.51,0.11,-0.00246,0.0,0.36821]
[1778548807540,57.31,81354.83,0.11,-0.00247,0.0,0.3692]
[1778548812575,57.31,81355.3,0.11,-0.00247,0.0,0.36903]
[1778548817610,57.31,81357.37,0.11,-0.00246,0.0,0.36826]
[1778548822645,57.31,81358.04,0.11,-0.00246,0.0,0.36801]
[1778548827681,57.31,81359.37,0.11,-0.00246,0.0,0.36752]
[1778548832722,57.31,81355.49,0.11,-0.00246,0.0,0.36808]
[1778548838593,57.31,81355.38,0.11,-0.00246,0.0,0.36812]
[1778548839007,57.31,81352.07,0.11,-0.00247,0.0,0.36935]
[1778548839781,57.31,81352.07,0.11,-0.00247,0.0,0.36935]
[1778548839822,57.31,81347.52,0.11,-0.00248,0.0,0.37104]
[1778548845813,57.31,81345.04,0.11,-0.00249,0.0,0.37197]
[1778548850849,57.31,81343.85,0.11,-0.00249,0.0,0.37241]
[1778548855880,57.31,81343.89,0.11,-0.00249,0.0,0.3724]
[1778548860915,57.31,81347.1,0.11,-0.00248,0.0,0.3712]
[1778548865964,57.31,81335.76,0.11,-0.00252,0.0,0.37546]
[1778548868988,57.31,81319.37,0.11,-0.00256,0.0,0.38169]
[1778548874025,57.31,81306.22,0.11,-0.0026,0.0,0.38675]
[1778548879059,57.31,81308.79,0.11,-0.00259,0.0,0.38576]
[1778548884100,57.31,81298.52,0.11,-0.00262,0.0,0.38974]
[1778548890135,57.31,81291.58,0.11,-0.00264,0.0,0.39246]
[1778548894168,57.31,81274.4,0.11,-0.00269,0.0,0.39831]
[1778548899501,57.31,81279.17,0.11,-0.00267,0.0,0.39642]
[1778548905244,57.31,81279.45,0.11,-0.00267,0.0,0.39631]
[1778548910280,57.31,81280.58,0.11,-0.00267,0.0,0.39586]
[1778548915315,57.31,81280.83,0.11,-0.00267,0.0,0.39576]
[1778548920350,57.31,81279.45,0.11,-0.00267,0.0,0.39631]
[1778548925386,57.31,81284.24,0.11,-0.00266,0.0,0.39441]
[1778548930422,57.31,81286.71,0.11,-0.00265,0.0,0.39344]
[1778548935458,57.31,81275.05,0.11,-0.00269,0.0,0.39805]
[1778548940491,57.31,81276.4,0.11,-0.00268,0.0,0.39752]
[1778548945526,57.31,81262.43,0.11,-0.00272,0.0,0.40309]
[1778548950564,57.31,81263.03,0.11,-0.00272,0.0,0.40285]
[1778548955596,57.31,81262.7,0.11,-0.00272,0.0,0.40204]
[1778548960631,57.31,81262.68,0.11,-0.00272,0.0,0.40205]
[1778548965666,57.31,81258.54,0.11,-0.00273,0.0,0.40371]
[1778548970703,57.31,81247.79,0.11,-0.00276,0.0,0.40806]
[1778548974734,57.31,81263.18,0.11,-0.00272,0.0,0.40185]
[1778548980078,57.31,81272.02,0.11,-0.00269,0.0,0.39832]
[1778548985811,57.31,81257.99,0.11,-0.00273,0.0,0.40393]
[1778548990846,57.31,81262.41,0.11,-0.00272,0.0,0.40216]
[1778548995881,57.31,81260.23,0.11,-0.00273,0.0,0.40303]
[1778548996927,57.31,81260.23,0.11,-0.00273,0.0,0.40303]
[1778548997015,57.31,81260.23,0.11,-0.00273,0.0,0.40303]
[1778549005951,57.31,81265.67,0.11,-0.00271,0.0,0.40085]
[1778549010986,57.31,81260.19,0.11,-0.00273,0.0,0.40305]
[1778549016032,57.31,81264.44,0.11,-0.00271,0.0,0.4004]
[1778549021065,57.31,81264.29,0.11,-0.00271,0.0,0.40046]
[1778549026100,57.31,81285.26,0.11,-0.00264,0.0,0.39216]
[1778549031136,57.31,81290.25,0.11,-0.00263,0.0,0.3902]
[1778549036171,57.31,81290.32,0.11,-0.00263,0.0,0.39017]
[1778549041218,57.31,81295.48,0.11,-0.00261,0.0,0.38816]
[1778549046244,57.31,81286.34,0.11,-0.00264,0.0,0.39173]
[1778549051277,57.31,81294.08,0.11,-0.00262,0.0,0.38871]
[1778549056313,57.31,81300.34,0.11,-0.0026,0.0,0.38628]
[1778549059333,57.31,81314.51,0.11,-0.00256,0.0,0.38082]
[1778549061347,57.31,81333.71,0.11,-0.0025,0.0,0.37355]
[1778549066385,57.31,81348.08,0.11,-0.00246,0.0,0.36818]
[1778549071434,57.31,81355.92,0.11,-0.00244,0.0,0.3644]
[1778549076461,57.31,81363.0,0.11,-0.00242,0.0,0.3618]
[1778549081495,57.31,81364.43,0.11,-0.00241,0.0,0.36128]
[1778549086530,57.31,81367.46,0.11,-0.0024,0.0,0.36018]
[1778549091565,57.31,81370.26,0.11,-0.0024,0.0,0.35916]
[1778549096601,57.31,81382.36,0.11,-0.00236,0.0,0.35479]
[1778549101634,57.31,81382.59,0.11,-0.00236,0.0,0.3547]
[1778549106670,57.31,81380.76,0.11,-0.00237,0.0,0.35536]
[1778549111004,57.31,81397.81,0.11,-0.00232,0.0,0.34927]
[1778549114727,57.31,81412.96,0.11,-0.00228,0.0,0.34394]
[1778549119761,57.31,81429.14,0.11,-0.00224,0.0,0.33833]
[1778549124796,57.31,81438.21,0.11,-0.00222,0.0,0.33521]
[1778549129831,57.31,81446.69,0.11,-0.0022,0.0,0.33233]
[1778549134866,57.31,81431.95,0.11,-0.00223,0.0,0.33653]
[1778549139901,57.31,81430.03,0.11,-0.00223,0.0,0.33719]
[1778549144936,57.31,81439.61,0.11,-0.00221,0.0,0.33392]
[1778549149971,57.31,81436.48,0.11,-0.00222,0.0,0.33498]
[1778549155013,57.31,81426.8,0.11,-0.00224,0.0,0.3383]
[1778549160043,57.31,81422.59,0.11,-0.00225,0.0,0.33976]
[1778549165078,57.31,81425.16,0.11,-0.00225,0.0,0.33887]
[1778549167093,57.31,81410.14,0.11,-0.00229,0.0,0.34409]
[1778549172127,57.31,81410.34,0.11,-0.00228,0.0,0.34402]
[1778549177162,57.31,81405.56,0.11,-0.0023,0.0,0.34569]
[1778549182197,57.31,81404.62,0.11,-0.0023,0.0,0.34602]
[1778549187232,57.31,81403.9,0.11,-0.0023,0.0,0.34628]
[1778549192268,57.31,81400.05,0.11,-0.00231,0.0,0.34679]
[1778549197301,57.31,81396.99,0.11,-0.00231,0.0,0.34787]
[1778549202343,57.31,81386.65,0.11,-0.00234,0.0,0.35154]
[1778549205363,57.31,81368.18,0.11,-0.00239,0.0,0.35818]
[1778549210398,57.31,81361.39,0.11,-0.00241,0.0,0.36065]
[1778549215434,57.31,81361.01,0.11,-0.00241,0.0,0.36079]
[1778549220469,57.31,81358.87,0.11,-0.00242,0.0,0.36157]
[1778549225502,57.31,81357.94,0.11,-0.00242,0.0,0.36191]
[1778549229531,57.31,81372.56,0.11,-0.00238,0.0,0.35659]
[1778549234566,57.31,81379.23,0.11,-0.00236,0.0,0.35419]
[1778549239601,57.31,81384.55,0.11,-0.00235,0.0,0.35229]
[1778549244641,57.31,81376.6,0.11,-0.00237,0.0,0.35514]
[1778549249676,57.31,81370.46,0.11,-0.00238,0.0,0.35735]
[1778549254715,57.31,81357.97,0.11,-0.00241,0.0,0.36103]
[1778549257735,57.31,81340.62,0.11,-0.00246,0.0,0.36741]
[1778549262776,57.31,81341.03,0.11,-0.00246,0.0,0.36726]
[1778549267805,57.31,81341.32,0.11,-0.00246,0.0,0.36715]
[1778549272841,57.31,81342.65,0.11,-0.00246,0.0,0.36666]
[1778549277878,57.31,81348.48,0.11,-0.00244,0.0,0.36451]
[1778549282914,57.31,81348.68,0.11,-0.00244,0.0,0.36443]
[1778549287948,57.31,81349.49,0.11,-0.00244,0.0,0.36413]
[1778549292983,57.31,81345.51,0.11,-0.00245,0.0,0.3656]
[1778549298019,57.31,81332.97,0.11,-0.00248,0.0,0.37026]
[1778549302378,57.31,81347.88,0.11,-0.00244,0.0,0.36473]
[1778549308090,57.31,81346.89,0.11,-0.00244,0.0,0.36509]
[1778549313128,57.31,81352.87,0.11,-0.00242,0.0,0.36202]
[1778549318158,57.31,81357.55,0.11,-0.00241,0.0,0.36031]
[1778549323201,57.31,81350.84,0.11,-0.00243,0.0,0.36276]
[1778549328228,57.31,81344.56,0.11,-0.00244,0.0,0.36507]
[1778549333263,57.31,81341.88,0.11,-0.00245,0.0,0.36606]
[1778549338299,57.31,81337.89,0.11,-0.00246,0.0,0.36754]
[1778549343333,57.31,81337.61,0.11,-0.00246,0.0,0.36764]
[1778549347361,57.31,81351.68,0.11,-0.00242,0.0,0.36245]
[1778549348369,57.31,81365.76,0.11,-0.00239,0.0,0.35732]
[1778549353405,57.31,81362.75,0.11,-0.00239,0.0,0.35842]
[1778549358439,57.31,81367.91,0.11,-0.00238,0.0,0.35655]
[1778549364480,57.31,81372.83,0.11,-0.00237,0.0,0.35477]
[1778549369518,57.31,81363.27,0.11,-0.00239,0.0,0.35823]
[1778549375559,57.31,81361.19,0.11,-0.00239,0.0,0.35811]
[1778549380595,57.31,81363.38,0.11,-0.00239,0.0,0.35732]
[1778549385630,57.31,81361.23,0.11,-0.00239,0.0,0.3581]
[1778549390665,57.31,81363.13,0.11,-0.00239,0.0,0.35741]
[1778549396707,57.31,81361.16,0.11,-0.00239,0.0,0.35813]
[1778549401743,57.31,81346.21,0.11,-0.00243,0.0,0.36359]
[1778549403756,57.31,81329.31,0.11,-0.00248,0.0,0.36985]
[1778549405771,57.31,81308.75,0.11,-0.00254,0.0,0.37759]
[1778549410804,57.31,81312.92,0.11,-0.00253,0.0,0.37601]
[1778549415840,57.31,81313.56,0.11,-0.00253,0.0,0.37577]
[1778549420875,57.31,81311.44,0.11,-0.00253,0.0,0.37657]
[1778549425910,57.31,81317.85,0.11,-0.00251,0.0,0.37415]
[1778549430950,57.31,81317.94,0.11,-0.00251,0.0,0.37411]
[1778549435988,57.31,81312.41,0.11,-0.00252,0.0,0.3753]
[1778549441021,57.31,81310.57,0.11,-0.00253,0.0,0.376]
[1778549446057,57.31,81311.23,0.11,-0.00253,0.0,0.37575]
[1778549451094,57.31,81311.87,0.11,-0.00252,0.0,0.37551]
[1778549456127,57.31,81315.92,0.11,-0.00251,0.0,0.37398]
[1778549461162,57.31,81315.61,0.11,-0.00251,0.0,0.37409]
[1778549466198,57.31,81315.73,0.11,-0.00251,0.0,0.37405]
[1778549471233,57.31,81323.98,0.11,-0.00249,0.0,0.37095]
[1778549479289,57.31,81323.41,0.11,-0.00249,0.0,0.37116]
[1778549484324,57.31,81318.76,0.11,-0.0025,0.0,0.37291]
[1778549489359,57.31,81312.34,0.11,-0.00252,0.0,0.37533]
[1778549494395,57.31,81313.33,0.11,-0.00251,0.0,0.37406]
[1778549499430,57.31,81326.44,0.11,-0.00248,0.0,0.36914]
[1778549504465,57.31,81321.7,0.11,-0.00249,0.0,0.37091]
[1778549509501,57.31,81320.78,0.11,-0.00249,0.0,0.37125]
[1778549514535,57.31,81318.3,0.11,-0.0025,0.0,0.37218]
[1778549519570,57.31,81317.89,0.11,-0.0025,0.0,0.37234]
[1778549524605,57.31,81304.28,0.11,-0.00254,0.0,0.37748]
[1778549529640,57.31,81308.42,0.11,-0.00253,0.0,0.37591]
[1778549534677,57.31,81301.68,0.11,-0.00255,0.0,0.37847]
[1778549539711,57.31,81304.71,0.11,-0.00254,0.0,0.37732]
[1778549544745,57.31,81307.51,0.11,-0.00253,0.0,0.37626]
[1778549549780,57.31,81310.55,0.11,-0.00252,0.0,0.3751]
[1778549554815,57.31,81319.85,0.11,-0.00249,0.0,0.37071]
[1778549559850,57.31,81316.75,0.11,-0.0025,0.0,0.37187]
[1778549564885,57.31,81316.17,0.11,-0.0025,0.0,0.37209]
[1778549569920,57.31,81314.27,0.11,-0.00251,0.0,0.3728]
[1778549574956,57.31,81314.25,0.11,-0.00251,0.0,0.37281]
[1778549577978,57.31,81296.55,0.11,-0.00256,0.0,0.37952]
[1778549583012,57.31,81276.46,0.11,-0.00261,0.0,0.38727]
[1778549588049,57.31,81269.43,0.11,-0.00264,0.0,0.39001]
[1778549593085,57.31,81264.75,0.11,-0.00265,0.0,0.39185]
[1778549598120,57.31,81246.92,0.11,-0.0027,0.0,0.39891]
[1778549603155,57.31,81243.37,0.11,-0.00271,0.0,0.40033]
[1778549607926,57.31,81243.22,0.11,-0.00271,0.0,0.40039]
[1778549608001,57.31,81242.33,0.11,-0.00272,0.0,0.40075]
[1778549608014,57.31,81242.33,0.11,-0.00272,0.0,0.40075]
[1778549608191,57.31,81242.33,0.11,-0.00272,0.0,0.40075]
[1778549612218,57.31,81253.87,0.11,-0.00268,0.0,0.39521]
[1778549617252,57.31,81259.97,0.11,-0.00266,0.0,0.3928]
[1778549622290,57.31,81254.83,0.11,-0.00267,0.0,0.39483]
[1778549627323,57.31,81246.06,0.11,-0.0027,0.0,0.39831]
[1778549632358,57.31,81252.28,0.11,-0.00268,0.0,0.39584]
[1778549637394,57.31,81253.23,0.11,-0.00268,0.0,0.39546]
[1778549642430,57.31,81237.57,0.11,-0.00273,0.0,0.40171]
[1778549644824,57.31,81220.49,0.11,-0.00278,0.0,0.40863]
[1778549650485,57.31,81215.09,0.11,-0.00279,0.0,0.41083]
[1778549651886,57.31,81215.09,0.11,-0.00279,0.0,0.41083]
[1778549651971,57.31,81213.02,0.11,-0.0028,0.0,0.41168]
[1778549653463,57.31,81212.45,0.11,-0.0028,0.0,0.41192]
[1778549653511,57.31,81129.44,0.11,-0.00307,0.0,0.44729]
[1778549654117,57.31,81129.44,0.11,-0.00307,0.0,0.44729]
[1778549654519,57.31,81128.32,0.11,-0.00308,0.0,0.44778]
[1778549656555,57.31,81128.32,0.11,-0.00308,0.0,0.44778]
[1778549656602,57.31,81147.61,0.11,-0.00301,0.0,0.43932]
[1778549657257,57.31,81147.61,0.11,-0.00301,0.0,0.43932]
[1778549657537,57.31,81148.09,0.11,-0.00301,0.0,0.43912]
[1778549660559,57.31,81161.48,0.11,-0.00297,0.0,0.43333]
[1778549663586,57.31,81138.24,0.11,-0.00304,0.0,0.44341]
[1778549665009,57.31,81112.17,0.11,-0.00313,0.0,0.45497]
[1778549670637,57.31,81109.61,0.11,-0.00314,0.0,0.45612]
[1778549675672,57.31,81103.75,0.11,-0.00316,0.0,0.45771]
[1778549680708,57.31,81108.93,0.11,-0.00314,0.0,0.45538]
[1778549685743,57.31,81112.99,0.11,-0.00312,0.0,0.45356]
[1778549690787,57.31,81127.04,0.11,-0.00308,0.0,0.44732]
[1778549695821,57.31,81126.22,0.11,-0.00308,0.0,0.44768]
[1778549700856,57.31,81127.72,0.11,-0.00307,0.0,0.44702]
[1778549705892,57.31,81141.08,0.11,-0.00303,0.0,0.44115]
[1778549710926,57.31,81147.03,0.11,-0.00301,0.0,0.43856]
[1778549715962,57.31,81154.26,0.11,-0.00298,0.0,0.43543]
[1778549720996,57.31,81145.41,0.11,-0.00301,0.0,0.43926]
[1778549726034,57.31,81130.7,0.11,-0.00306,0.0,0.4457]
[1778549731068,57.31,81121.31,0.11,-0.00309,0.0,0.44882]
[1778549736104,57.31,81120.94,0.11,-0.00309,0.0,0.44898]
[1778549739127,57.31,81135.66,0.11,-0.00304,0.0,0.4425]
[1778549739622,57.31,81135.66,0.11,-0.00304,0.0,0.4425]
[1778549740534,57.31,81135.66,0.11,-0.00304,0.0,0.4425]
[1778549740136,57.31,81131.16,0.11,-0.00305,0.0,0.44447]
[1778549741144,57.31,81086.45,0.11,-0.00321,0.0,0.4645]
[1778549742148,57.31,81033.58,0.11,-0.0034,0.0,0.4892]
[1778549743945,57.31,81034.22,0.11,-0.0034,0.0,0.4889]
[1778549744163,57.31,81031.93,0.11,-0.00341,0.0,0.48999]
[1778549749216,57.31,81030.83,0.11,-0.00341,0.0,0.49052]
[1778549753244,57.31,81016.9,0.11,-0.00347,0.0,0.49723]
[1778549758279,57.31,81026.61,0.11,-0.00343,0.0,0.49254]
[1778549763315,57.31,81019.84,0.11,-0.00345,0.0,0.49581]
[1778549768434,57.31,81006.88,0.11,-0.0035,0.0,0.50211]
[1778549768588,57.31,80984.1,0.11,-0.00359,0.0,0.51335]
[1778549769605,57.31,80984.1,0.11,-0.00359,0.0,0.51335]
[1778549770378,57.31,80953.09,0.11,-0.00372,0.0,0.52901]
[1778549770896,57.31,80953.09,0.11,-0.00372,0.0,0.52901]
[1778549771378,57.31,80928.56,0.11,-0.00382,0.0,0.54169]
[1778549774868,57.31,80929.89,0.11,-0.00381,0.0,0.54099]
[1778549775406,57.31,80931.32,0.11,-0.00381,0.0,0.54025]
[1778549777281,57.31,80930.84,0.11,-0.00381,0.0,0.5405]
[1778549777420,57.31,80930.03,0.11,-0.00381,0.0,0.54092]
[1778549779601,57.31,80928.35,0.11,-0.00382,0.0,0.5418]
[1778549780441,57.31,80929.09,0.11,-0.00382,0.0,0.54141]
[1778549785146,57.31,80926.75,0.11,-0.00383,0.0,0.54263]
[1778549785476,57.31,80932.94,0.11,-0.0038,0.0,0.53941]
[1778549787642,57.31,80941.93,0.11,-0.00376,0.0,0.53475]
[1778549788304,57.31,80941.93,0.11,-0.00376,0.0,0.53475]
[1778549795546,57.31,80924.65,0.11,-0.00383,0.0,0.54254]
[1778549800581,57.31,80922.97,0.11,-0.00383,0.0,0.54342]
[1778549804609,57.31,80941.11,0.11,-0.00376,0.0,0.53399]
[1778549804700,57.31,80941.11,0.11,-0.00376,0.0,0.53399]
[1778549805344,57.31,80941.11,0.11,-0.00376,0.0,0.53399]
[1778549814894,57.31,80934.91,0.11,-0.00378,0.0,0.5372]
[1778549814946,57.31,80948.74,0.11,-0.00373,0.0,0.53007]
[1778549817918,57.31,80950.75,0.11,-0.00372,0.0,0.52904]
[1778549817939,57.31,80967.94,0.11,-0.00365,0.0,0.5203]
[1778549823753,57.31,80953.23,0.11,-0.00371,0.0,0.52777]
[1778549828794,57.31,80964.1,0.11,-0.00366,0.0,0.52224]
[1778549833829,57.31,80977.15,0.11,-0.00361,0.0,0.51568]
[1778549838868,57.31,80968.36,0.11,-0.00365,0.0,0.52009]
[1778549842894,57.31,80952.57,0.11,-0.00371,0.0,0.52811]
[1778549847927,57.31,80946.63,0.11,-0.00374,0.0,0.53115]
[1778549850948,57.31,80932.76,0.11,-0.00379,0.0,0.53831]
[1778549853969,57.31,80916.77,0.11,-0.00385,0.0,0.54547]
[1778549859004,57.31,80907.56,0.11,-0.00389,0.0,0.55033]
[1778549864041,57.31,80917.1,0.11,-0.00385,0.0,0.5453]
[1778549869076,57.31,80915.07,0.11,-0.00386,0.0,0.54637]
[1778549874111,57.31,80913.07,0.11,-0.00387,0.0,0.54742]
[1778549876519,57.31,80926.22,0.11,-0.00381,0.0,0.54053]
[1778549882167,57.31,80928.97,0.11,-0.0038,0.0,0.53909]
[1778549885190,57.31,80912.11,0.11,-0.00387,0.0,0.54793]
[1778549886589,57.31,80894.5,0.11,-0.00394,0.0,0.55729]
[1778549892239,57.31,80892.75,0.11,-0.00395,0.0,0.55823]
[1778549896659,57.31,80911.34,0.11,-0.00387,0.0,0.54834]
[1778549902313,57.31,80900.21,0.11,-0.00392,0.0,0.55424]
[1778549906729,57.31,80885.26,0.11,-0.00398,0.0,0.56226]
[1778549912381,57.31,80890.36,0.11,-0.00395,0.0,0.55829]
[1778549913696,57.31,80890.36,0.11,-0.00395,0.0,0.55829]
[1778549913715,57.31,80890.89,0.11,-0.00395,0.0,0.558]
[1778549914843,57.31,80890.89,0.11,-0.00395,0.0,0.558]
[1778549915403,57.31,80891.43,0.11,-0.00395,0.0,0.55772]
[1778549920437,57.31,80882.8,0.11,-0.00399,0.0,0.56236]
[1778549925473,57.31,80879.44,0.11,-0.004,0.0,0.56417]
[1778549930509,57.31,80863.75,0.11,-0.00407,0.0,0.57272]
[1778549935543,57.31,80854.57,0.11,-0.00411,0.0,0.57778]
[1778549940580,57.31,80845.08,0.11,-0.00415,0.0,0.58304]
[1778549945655,57.31,80846.5,0.11,-0.00415,0.0,0.58225]
[1778549946661,57.31,80827.88,0.11,-0.00423,0.0,0.59269]
[1778549951695,57.31,80824.34,0.11,-0.00425,0.0,0.5947]
[1778549956628,57.31,80815.89,0.11,-0.00429,0.0,0.5995]
[1778549956735,57.31,80816.36,0.11,-0.00428,0.0,0.59923]
[1778549961770,57.31,80808.84,0.11,-0.00432,0.0,0.60354]
[1778549963002,57.31,80803.0,0.11,-0.00435,0.0,0.6069]
[1778549963788,57.31,80801.23,0.11,-0.00435,0.0,0.60792]
[1778549964794,57.31,80819.43,0.11,-0.00427,0.0,0.59748]
[1778549965809,57.31,80842.91,0.11,-0.00416,0.0,0.58425]
[1778549969832,57.31,80860.86,0.11,-0.00408,0.0,0.57431]
[1778549974865,57.31,80853.13,0.11,-0.00411,0.0,0.57732]
[1778549979904,57.31,80853.01,0.11,-0.00411,0.0,0.57739]
[1778549984942,57.31,80849.76,0.11,-0.00412,0.0,0.57919]
[1778549989977,57.31,80840.97,0.11,-0.00416,0.0,0.58407]
[1778549995014,57.31,80840.72,0.11,-0.00416,0.0,0.58421]
[1778549997381,57.31,80855.78,0.11,-0.0041,0.0,0.57586]
[1778550002096,57.31,80833.27,0.11,-0.0042,0.0,0.58838]
[1778550003079,57.31,80814.38,0.11,-0.00428,0.0,0.59908]
[1778550004350,57.31,80814.38,0.11,-0.00428,0.0,0.59908]
[1778550004393,57.31,80805.06,0.11,-0.00433,0.0,0.60441]
[1778550010130,57.31,80812.94,0.11,-0.00429,0.0,0.5999]
[1778550015165,57.31,80807.1,0.11,-0.00432,0.0,0.60324]
[1778550019192,57.31,80823.09,0.11,-0.00424,0.0,0.59412]
[1778550024227,57.31,80818.56,0.11,-0.00426,0.0,0.59669]
[1778550029262,57.31,80814.15,0.11,-0.00429,0.0,0.59921]
[1778550034298,57.31,80813.75,0.11,-0.00428,0.0,0.59815]
[1778550039333,57.31,80810.94,0.11,-0.00429,0.0,0.59975]
[1778550040263,57.31,80810.94,0.11,-0.00429,0.0,0.59975]
[1778550040340,57.31,80815.11,0.11,-0.00427,0.0,0.59737]
[1778550044370,57.31,80831.66,0.11,-0.0042,0.0,0.58802]
[1778550046384,57.31,80817.72,0.11,-0.00426,0.0,0.59589]
[1778550047754,57.31,80804.48,0.11,-0.00432,0.0,0.60345]
[1778550053443,57.31,80800.18,0.11,-0.00434,0.0,0.60592]
[1778550058472,57.31,80794.64,0.11,-0.00437,0.0,0.60912]
[1778550063506,57.31,80782.29,0.11,-0.00443,0.0,0.61631]
[1778550066534,57.31,80767.49,0.11,-0.0045,0.0,0.62501]
[1778550070561,57.31,80747.01,0.11,-0.0046,0.0,0.63724]
[1778550072575,57.31,80733.44,0.11,-0.00466,0.0,0.64545]
[1778550075596,57.31,80720.38,0.11,-0.00473,1e-05,0.65344]
[1778550078804,57.31,80711.93,0.11,-0.00477,1e-05,0.65865]
[1778550078902,57.31,80699.8,0.11,-0.00483,1e-05,0.6662]
[1778550082652,57.31,80719.74,0.11,-0.00473,1e-05,0.65383]
[1778550087690,57.31,80724.84,0.11,-0.00471,1e-05,0.6507]
[1778550090750,57.31,80702.8,0.11,-0.00482,1e-05,0.66432]
[1778550092727,57.31,80713.78,0.11,-0.00475,1e-05,0.65613]
[1778550097765,57.31,80711.61,0.11,-0.00476,1e-05,0.65747]
[1778550101034,57.31,80716.25,0.11,-0.00474,1e-05,0.6546]
[1778550101791,57.31,80721.86,0.11,-0.00471,1e-05,0.65115]
[1778550106825,57.31,80720.07,0.11,-0.00472,1e-05,0.65225]
[1778550111861,57.31,80717.58,0.11,-0.00473,1e-05,0.65378]
[1778550113906,57.31,80742.38,0.11,-0.00461,0.0,0.63867]
[1778550115929,57.31,80765.49,0.11,-0.0045,0.0,0.62487]
[1778550121012,57.31,80739.02,0.11,-0.00463,0.0,0.6407]
[1778550125998,57.31,80761.11,0.11,-0.00452,0.0,0.62746]
[1778550129020,57.31,80784.72,0.11,-0.0044,0.0,0.61357]
[1778550134051,57.31,80781.82,0.11,-0.00442,0.0,0.61527]
[1778550139088,57.31,80790.98,0.11,-0.00438,0.0,0.60994]
[1778550144124,57.31,80796.48,0.11,-0.00435,0.0,0.60676]
[1778550149158,57.31,80797.54,0.11,-0.00434,0.0,0.60614]
[1778550154199,57.31,80801.82,0.11,-0.00432,0.0,0.60239]
[1778550159234,57.31,80811.7,0.11,-0.00427,0.0,0.59674]
[1778550164269,57.31,80817.17,0.11,-0.00424,0.0,0.59364]
[1778550169321,57.31,80822.6,0.11,-0.00422,0.0,0.59057]
[1778550170316,57.31,80839.37,0.11,-0.00414,0.0,0.58118]
[1778550171324,57.31,80863.75,0.11,-0.00404,0.0,0.56776]
[1778550173338,57.31,80876.66,0.11,-0.00398,0.0,0.56076]
[1778550178708,57.31,80881.03,0.11,-0.00396,0.0,0.55841]
[1778550183407,57.31,80859.67,0.11,-0.00405,0.0,0.56998]
[1778550186428,57.31,80845.87,0.11,-0.00411,0.0,0.57757]
[1778550191463,57.31,80841.14,0.11,-0.00414,0.0,0.5802]
[1778550196499,57.31,80844.91,0.11,-0.00412,0.0,0.57811]
[1778550201533,57.31,80841.41,0.11,-0.00413,0.0,0.58005]
[1778550206568,57.31,80850.63,0.11,-0.00409,0.0,0.57495]
[1778550211603,57.31,80844.63,0.11,-0.00411,0.0,0.57701]
[1778550216642,57.31,80834.66,0.11,-0.00416,0.0,0.58254]
[1778550218927,57.31,80839.19,0.11,-0.00414,0.0,0.58002]
[1778550218950,57.31,80856.6,0.11,-0.00406,0.0,0.57042]
[1778550219268,57.31,80856.6,0.11,-0.00406,0.0,0.57042]
[1778550219659,57.31,80856.6,0.11,-0.00406,0.0,0.57042]
[1778550224695,57.31,80868.7,0.11,-0.00401,0.0,0.56383]
[1778550226709,57.31,80891.27,0.11,-0.00391,0.0,0.55172]
[1778550231762,57.31,80895.18,0.11,-0.00389,0.0,0.54964]
[1778550233770,57.31,80926.17,0.11,-0.00376,0.0,0.53343]
[1778550239153,57.31,80932.32,0.11,-0.00374,0.0,0.53026]
[1778550244849,57.31,80930.77,0.11,-0.00374,0.0,0.53106]
[1778550249884,57.31,80934.23,0.11,-0.00373,0.0,0.52928]
[1778550252904,57.31,80947.26,0.11,-0.00368,0.0,0.52264]
[1778550254925,57.31,80964.3,0.11,-0.00361,0.0,0.51406]
[1778550255930,57.31,80980.37,0.11,-0.00355,0.0,0.50608]
[1778550260965,57.31,80993.12,0.11,-0.0035,0.0,0.49982]
[1778550266001,57.31,80992.98,0.11,-0.0035,0.0,0.49989]
[1778550271037,57.31,80992.37,0.11,-0.00349,0.0,0.49906]
[1778550276071,57.31,80997.68,0.11,-0.00347,0.0,0.49648]
[1778550281106,57.31,80998.8,0.11,-0.00347,0.0,0.49593]
[1778550286141,57.31,81001.79,0.11,-0.00345,0.0,0.49449]
[1778550289162,57.31,81021.51,0.11,-0.00338,0.0,0.48503]
[1778550293194,57.31,81039.86,0.11,-0.00331,0.0,0.47638]
[1778550298225,57.31,81039.65,0.11,-0.00331,0.0,0.47647]
[1778550302270,57.31,81026.16,0.11,-0.00336,0.0,0.48283]
[1778550307306,57.31,81018.15,0.11,-0.00339,0.0,0.48663]
[1778550312342,57.31,81008.32,0.11,-0.00343,0.0,0.49134]
[1778550317377,57.31,81003.52,0.11,-0.00345,0.0,0.49365]
[1778550322413,57.31,80991.81,0.11,-0.00349,0.0,0.49933]
[1778550327447,57.31,81004.21,0.11,-0.00345,0.0,0.49332]
[1778550332482,57.31,81002.06,0.11,-0.00345,0.0,0.49324]
[1778550337517,57.31,81010.98,0.11,-0.00341,0.0,0.48895]
[1778550342552,57.31,81008.2,0.11,-0.00342,0.0,0.49028]
[1778550347588,57.31,81011.28,0.11,-0.00341,0.0,0.48881]
[1778550352623,57.31,81012.6,0.11,-0.00341,0.0,0.48818]
[1778550357659,57.31,81040.06,0.11,-0.0033,0.0,0.4752]
[1778550362693,57.31,81041.55,0.11,-0.0033,0.0,0.4745]
[1778550367730,57.31,81031.35,0.11,-0.00334,0.0,0.47928]
[1778550372765,57.31,81028.36,0.11,-0.00335,0.0,0.48069]
[1778550377804,57.31,81025.21,0.11,-0.00336,0.0,0.48218]
[1778550382836,57.31,81025.82,0.11,-0.00336,0.0,0.48189]
[1778550386864,57.31,81011.25,0.11,-0.00341,0.0,0.48882]
[1778550391900,57.31,81005.24,0.11,-0.00343,0.0,0.49059]
[1778550396934,57.31,81015.01,0.11,-0.00339,0.0,0.48592]
[1778550401969,57.31,81013.44,0.11,-0.0034,0.0,0.48667]
[1778550407004,57.31,81027.04,0.11,-0.00335,0.0,0.48022]
[1778550412040,57.31,81031.27,0.11,-0.00333,0.0,0.47823]
[1778550415060,57.31,81046.63,0.11,-0.00327,0.0,0.47106]
[1778550420098,57.31,81046.51,0.11,-0.00327,0.0,0.47111]
[1778550425132,57.31,81056.55,0.11,-0.00324,0.0,0.46648]
[1778550430169,57.31,81045.33,0.11,-0.00328,0.0,0.47166]
[1778550434199,57.31,81059.17,0.11,-0.00323,0.0,0.46527]
[1778550439232,57.31,81060.37,0.11,-0.00322,0.0,0.46472]
[1778550444267,57.31,81064.64,0.11,-0.00321,0.0,0.46277]
[1778550449302,57.31,81070.62,0.11,-0.00319,0.0,0.46005]
[1778550454338,57.31,81068.93,0.11,-0.00319,0.0,0.45976]
[1778550459372,57.31,81067.92,0.11,-0.00319,0.0,0.46021]
[1778550462403,57.31,81086.29,0.11,-0.00313,0.0,0.45193]
[1778550467437,57.31,81093.42,0.11,-0.0031,0.0,0.44875]
[1778550472474,57.31,81084.09,0.11,-0.00313,0.0,0.45292]
[1778550477511,57.31,81085.52,0.11,-0.00313,0.0,0.45228]
[1778550481536,57.31,81100.66,0.11,-0.00308,0.0,0.44554]
[1778550485568,57.31,81087.77,0.11,-0.00312,0.0,0.45127]
[1778550489911,57.31,81106.05,0.11,-0.00306,0.0,0.44317]
[1778550495638,57.31,81112.18,0.11,-0.00304,0.0,0.44048]
[1778550500675,57.31,81117.97,0.11,-0.00302,0.0,0.43795]
[1778550502688,57.31,81093.23,0.11,-0.0031,0.0,0.44884]
[1778550507721,57.31,81090.18,0.11,-0.00311,0.0,0.4502]
[1778550512757,57.31,81090.44,0.11,-0.0031,0.0,0.44904]
[1778550514770,57.31,81104.96,0.11,-0.00305,0.0,0.44262]
[1778550519810,57.31,81097.56,0.11,-0.00308,0.0,0.44588]
[1778550524845,57.31,81087.53,0.11,-0.00311,0.0,0.45033]
[1778550529189,57.31,81109.28,0.11,-0.00304,0.0,0.44072]
[1778550534919,57.31,81112.01,0.11,-0.00303,0.0,0.43953]
[1778550539956,57.31,81112.31,0.11,-0.00303,0.0,0.4394]
[1778550544991,57.31,81112.98,0.11,-0.00303,0.0,0.43911]
[1778550550026,57.31,81117.33,0.11,-0.00301,0.0,0.43721]
[1778550555063,57.31,81116.68,0.11,-0.00301,0.0,0.4375]
[1778550560098,57.31,81110.47,0.11,-0.00304,0.0,0.4402]
[1778550565133,57.31,81109.94,0.11,-0.00304,0.0,0.44044]
[1778550570168,57.31,81117.15,0.11,-0.00301,0.0,0.43729]
[1778550575203,57.31,81120.27,0.11,-0.003,0.0,0.43492]
[1778550580238,57.31,81128.33,0.11,-0.00297,0.0,0.43144]
[1778550585273,57.31,81132.05,0.11,-0.00296,0.0,0.42985]
[1778550590307,57.31,81135.79,0.11,-0.00294,0.0,0.42825]
[1778550595343,57.31,81137.11,0.11,-0.00294,0.0,0.42769]
[1778550600380,57.31,81138.75,0.11,-0.00293,0.0,0.42699]
[1778550605415,57.31,81152.64,0.11,-0.00289,0.0,0.42111]
[1778550606420,57.31,81165.84,0.11,-0.00285,0.0,0.41559]
[1778550611459,57.31,81170.37,0.11,-0.00283,0.0,0.41371]
[1778550616496,57.31,81162.35,0.11,-0.00286,0.0,0.41704]
[1778550621527,57.31,81177.81,0.11,-0.00281,0.0,0.41064]
[1778550626564,57.31,81177.79,0.11,-0.00281,0.0,0.41064]
[1778550631597,57.31,81173.4,0.11,-0.00282,0.0,0.41148]
[1778550634621,57.31,81197.11,0.11,-0.00274,0.0,0.4018]
[1778550636637,57.31,81181.98,0.11,-0.00279,0.0,0.40795]
[1778550641669,57.31,81178.28,0.11,-0.0028,0.0,0.40947]
[1778550646706,57.31,81179.85,0.11,-0.0028,0.0,0.40883]
[1778550652465,57.31,81173.62,0.11,-0.00281,0.0,0.41139]
[1778550652555,57.31,81171.35,0.11,-0.00282,0.0,0.41232]
[1778550652905,57.31,81171.35,0.11,-0.00282,0.0,0.41232]
[1778550653002,57.31,81159.71,0.11,-0.00286,0.0,0.41716]
[1778550658796,57.31,81165.9,0.11,-0.00284,0.0,0.41458]
[1778550663831,57.31,81170.4,0.11,-0.00283,0.0,0.41272]
[1778550668870,57.31,81177.29,0.11,-0.0028,0.0,0.40988]
[1778550670189,57.31,81195.87,0.11,-0.00275,0.0,0.4023]
[1778550675916,57.31,81206.06,0.11,-0.00271,0.0,0.3982]
[1778550680952,57.31,81196.0,0.11,-0.00274,0.0,0.40225]
[1778550683976,57.31,81232.95,0.11,-0.00263,0.0,0.38756]
[1778550689017,57.31,81251.53,0.11,-0.00258,0.0,0.38035]
[1778550694051,57.31,81256.86,0.11,-0.00256,0.0,0.37739]
[1778550695059,57.31,81274.42,0.11,-0.00251,0.0,0.37073]
[1778550697071,57.31,81288.51,0.11,-0.00247,0.0,0.36547]
[1778550702107,57.31,81275.26,0.11,-0.0025,0.0,0.37042]
[1778550704126,57.31,81262.12,0.11,-0.00254,0.0,0.37539]
[1778550706850,57.31,81270.56,0.11,-0.00252,0.0,0.37219]
[1778550707142,57.31,81269.35,0.11,-0.00252,0.0,0.37265]
[1778550712177,57.31,81278.43,0.11,-0.00249,0.0,0.36923]
[1778550717214,57.31,81265.83,0.11,-0.00253,0.0,0.37398]
[1778550722248,57.31,81265.27,0.11,-0.00253,0.0,0.37419]
[1778550727283,57.31,81272.88,0.11,-0.00251,0.0,0.37131]
[1778550730612,57.31,81257.58,0.11,-0.00255,0.0,0.37712]
[1778550736347,57.31,81250.69,0.11,-0.00257,0.0,0.37976]
[1778550740682,57.31,81234.65,0.11,-0.00262,0.0,0.38597]
[1778550746419,57.31,81237.38,0.11,-0.00261,0.0,0.3849]
[1778550751494,57.31,81235.07,0.11,-0.00261,0.0,0.38487]
[1778550756530,57.31,81238.4,0.11,-0.0026,0.0,0.38358]
[1778550761563,57.31,81240.95,0.11,-0.0026,0.0,0.38259]
[1778550766599,57.31,81241.45,0.11,-0.0026,0.0,0.3824]
[1778550771634,57.31,81234.13,0.11,-0.00262,0.0,0.38524]
[1778550776669,57.31,81248.37,0.11,-0.00257,0.0,0.37973]
[1778550781707,57.31,81235.14,0.11,-0.00261,0.0,0.38485]
[1778550786739,57.31,81238.24,0.11,-0.0026,0.0,0.38364]
[1778550791773,57.31,81245.1,0.11,-0.00258,0.0,0.38099]
[1778550796809,57.31,81231.41,0.11,-0.00262,0.0,0.3863]
[1778550801844,57.31,81238.55,0.11,-0.0026,0.0,0.38352]
[1778550804363,57.31,81234.03,0.11,-0.00262,0.0,0.38528]
[1778550804869,57.31,81234.45,0.11,-0.00262,0.0,0.38512]
[1778550809904,57.31,81229.09,0.11,-0.00263,0.0,0.38721]
[1778550814939,57.31,81223.54,0.11,-0.00264,0.0,0.38845]
[1778550819975,57.31,81220.22,0.11,-0.00265,0.0,0.38975]
[1778550822996,57.31,81207.0,0.11,-0.00269,0.0,0.39498]
[1778550828032,57.31,81202.21,0.11,-0.00271,0.0,0.39689]
[1778550829932,57.31,81202.21,0.11,-0.00271,0.0,0.39689]
[1778550830149,57.31,81200.0,0.11,-0.00271,0.0,0.39778]
[1778550836098,57.31,81207.84,0.11,-0.00269,0.0,0.39465]
[1778550841393,57.31,81209.2,0.11,-0.00269,0.0,0.39411]
[1778550847177,57.31,81206.2,0.11,-0.00269,0.0,0.3953]
[1778550852211,57.31,81207.56,0.11,-0.00269,0.0,0.39476]
[1778550855693,57.31,81206.19,0.11,-0.00269,0.0,0.39531]
[1778550855715,57.31,81206.86,0.11,-0.00269,0.0,0.39504]
[1778550857245,57.31,81221.14,0.11,-0.00265,0.0,0.38939]
[1778550858973,57.31,81229.72,0.11,-0.00262,0.0,0.38603]
[1778550859260,57.31,81228.6,0.11,-0.00263,0.0,0.38647]
[1778550864295,57.31,81225.61,0.11,-0.00264,0.0,0.38764]
[1778550869330,57.31,81222.37,0.11,-0.00265,0.0,0.38891]
[1778550874365,57.31,81214.49,0.11,-0.00266,0.0,0.39107]
[1778550879403,57.31,81205.0,0.11,-0.00269,0.0,0.39483]
[1778550884437,57.31,81205.48,0.11,-0.00269,0.0,0.39464]
[1778550889472,57.31,81215.26,0.11,-0.00266,0.0,0.39077]
[1778550894543,57.31,81205.92,0.11,-0.00269,0.0,0.39447]
[1778550896521,57.31,81186.68,0.11,-0.00275,0.0,0.40219]
[1778550901822,57.31,81188.51,0.11,-0.00274,0.0,0.40145]
[1778550908605,57.31,81188.12,0.11,-0.00274,0.0,0.4016]
[1778550913640,57.31,81182.09,0.11,-0.00276,0.0,0.40405]
[1778550918676,57.31,81185.46,0.11,-0.00275,0.0,0.40268]
[1778550923712,57.31,81179.55,0.11,-0.00277,0.0,0.40508]
[1778550928746,57.31,81182.61,0.11,-0.00276,0.0,0.40383]
[1778550933782,57.31,81180.74,0.11,-0.00276,0.0,0.40363]
[1778550938818,57.31,81186.13,0.11,-0.00274,0.0,0.40145]
[1778550943854,57.31,81188.9,0.11,-0.00273,0.0,0.40033]
[1778550948887,57.31,81186.63,0.11,-0.00274,0.0,0.40125]
[1778550953923,57.31,81186.39,0.11,-0.00274,0.0,0.40134]
[1778550958959,57.31,81187.99,0.11,-0.00274,0.0,0.4007]
[1778550963993,57.31,81186.58,0.11,-0.00274,0.0,0.40127]
[1778550968021,57.31,81202.24,0.11,-0.00269,0.0,0.39499]
[1778550973058,57.31,81212.63,0.11,-0.00266,0.0,0.39087]
[1778550978092,57.31,81219.75,0.11,-0.00264,0.0,0.38807]
[1778550983127,57.31,81217.04,0.11,-0.00265,0.0,0.38913]
[1778550988162,57.31,81217.85,0.11,-0.00265,0.0,0.38881]
[1778550993201,57.31,81217.53,0.11,-0.00264,0.0,0.388]
[1778550998237,57.31,81213.65,0.11,-0.00265,0.0,0.38953]
[1778551003272,57.31,81212.4,0.11,-0.00266,0.0,0.39002]
[1778551008307,57.31,81213.85,0.11,-0.00265,0.0,0.38945]
[1778551014349,57.31,81218.55,0.11,-0.00264,0.0,0.3876]
[1778551019384,57.31,81217.97,0.11,-0.00264,0.0,0.38783]
[1778551024422,57.31,81219.17,0.11,-0.00264,0.0,0.38736]
[1778551029457,57.31,81218.59,0.11,-0.00264,0.0,0.38759]
[1778551034492,57.31,81222.19,0.11,-0.00263,0.0,0.38618]
[1778551039530,57.31,81223.41,0.11,-0.00262,0.0,0.3857]
[1778551041542,57.31,81209.91,0.11,-0.00266,0.0,0.391]
[1778551042816,57.31,81223.98,0.11,-0.00262,0.0,0.38548]
[1778551048593,57.31,81217.98,0.11,-0.00264,0.0,0.38783]
[1778551053627,57.31,81207.27,0.11,-0.00267,0.0,0.3911]
[1778551054634,57.31,81188.21,0.11,-0.00272,0.0,0.3987]
[1778551059668,57.31,81186.1,0.11,-0.00273,0.0,0.39955]
[1778551064704,57.31,81181.88,0.11,-0.00274,0.0,0.40125]
[1778551069739,57.31,81165.27,0.11,-0.0028,0.0,0.40801]
[1778551074774,57.31,81167.45,0.11,-0.00279,0.0,0.40711]
[1778551079809,57.31,81168.72,0.11,-0.00278,0.0,0.4066]
[1778551084844,57.31,81163.09,0.11,-0.0028,0.0,0.4089]
[1778551089879,57.31,81166.11,0.11,-0.00279,0.0,0.40766]
[1778551094914,57.31,81165.41,0.11,-0.0028,0.0,0.40795]
[1778551099949,57.31,81178.26,0.11,-0.00275,0.0,0.40271]
[1778551104984,57.31,81185.78,0.11,-0.00273,0.0,0.39967]
[1778551110021,57.31,81185.2,0.11,-0.00273,0.0,0.39991]
[1778551115054,57.31,81185.27,0.11,-0.00273,0.0,0.39892]
[1778551120089,57.31,81172.48,0.11,-0.00277,0.0,0.4041]
[1778551120609,57.31,81172.48,0.11,-0.00277,0.0,0.4041]
[1778551121097,57.31,81172.58,0.11,-0.00277,0.0,0.40405]
[1778551126131,57.31,81173.74,0.11,-0.00276,0.0,0.40358]
[1778551126842,57.31,81173.74,0.11,-0.00276,0.0,0.40358]
[1778551127138,57.31,81173.06,0.11,-0.00276,0.0,0.40386]
[1778551132173,57.31,81170.49,0.11,-0.00277,0.0,0.40491]
[1778551137213,57.31,81170.25,0.11,-0.00277,0.0,0.405]
[1778551142243,57.31,81172.42,0.11,-0.00277,0.0,0.40412]
[1778551145605,57.31,81172.52,0.11,-0.00277,0.0,0.40408]
[1778551146197,57.31,81172.52,0.11,-0.00277,0.0,0.40408]
[1778551145632,57.31,81171.66,0.11,-0.00277,0.0,0.40443]
[1778551146298,57.31,81171.39,0.11,-0.00277,0.0,0.40454]
[1778551151306,57.31,81164.98,0.11,-0.00279,0.0,0.40716]
[1778551156341,57.31,81162.43,0.11,-0.0028,0.0,0.4082]
[1778551158971,57.31,81167.4,0.11,-0.00278,0.0,0.40617]
[1778551159042,57.31,81166.64,0.11,-0.00278,0.0,0.40648]
[1778551162968,57.31,81163.91,0.11,-0.00279,0.0,0.40759]
[1778551163029,57.31,81164.5,0.11,-0.00279,0.0,0.40735]
[1778551168429,57.31,81158.43,0.11,-0.00281,0.0,0.40984]
[1778551173598,57.31,81149.42,0.11,-0.00283,0.0,0.41259]
[1778551174129,57.31,81149.42,0.11,-0.00283,0.0,0.41259]
[1778551177643,57.31,81149.04,0.11,-0.00283,0.0,0.41274]
[1778551177790,57.31,81149.04,0.11,-0.00283,0.0,0.41274]
[1778551178210,57.31,81149.04,0.11,-0.00283,0.0,0.41274]
[1778551178246,57.31,81157.45,0.11,-0.00281,0.0,0.40927]
[1778551181534,57.31,81171.5,0.11,-0.00276,0.0,0.40353]
[1778551186569,57.31,81173.63,0.11,-0.00276,0.0,0.40266]
[1778551189843,57.31,81171.18,0.11,-0.00276,0.0,0.40366]
[1778551189906,57.31,81170.48,0.11,-0.00277,0.0,0.40394]
[1778551195637,57.31,81170.8,0.11,-0.00277,0.0,0.40381]
[1778551200670,57.31,81163.61,0.11,-0.00279,0.0,0.40675]
[1778551202685,57.31,81147.11,0.11,-0.00284,0.0,0.41355]
[1778551207720,57.31,81154.24,0.11,-0.00282,0.0,0.41059]
[1778551212755,57.31,81148.95,0.11,-0.00283,0.0,0.41278]
[1778551217790,57.31,81136.47,0.11,-0.00287,0.0,0.41798]
[1778551222824,57.31,81134.08,0.11,-0.00288,0.0,0.41899]
[1778551227859,57.31,81128.78,0.11,-0.0029,0.0,0.42122]
[1778551232895,57.31,81137.32,0.11,-0.00286,0.0,0.41664]
[1778551236922,57.31,81161.41,0.11,-0.00279,0.0,0.40667]
[1778551239943,57.31,81176.56,0.11,-0.00274,0.0,0.40052]
[1778551241771,57.31,81179.66,0.11,-0.00273,0.0,0.39927]
[1778551241965,57.31,81179.32,0.11,-0.00273,0.0,0.3994]
[1778551247002,57.31,81192.97,0.11,-0.00269,0.0,0.39394]
[1778551252036,57.31,81204.21,0.11,-0.00266,0.0,0.38949]
[1778551257073,57.31,81205.5,0.11,-0.00265,0.0,0.38898]
[1778551262107,57.31,81231.12,0.11,-0.00258,0.0,0.37902]
[1778551267143,57.31,81226.15,0.11,-0.00259,0.0,0.38093]
[1778551272181,57.31,81218.82,0.11,-0.00261,0.0,0.38377]
[1778551277213,57.31,81221.32,0.11,-0.00261,0.0,0.3828]
[1778551282249,57.31,81221.49,0.11,-0.0026,0.0,0.38273]
[1778551287284,57.31,81223.66,0.11,-0.0026,0.0,0.38189]
[1778551292321,57.31,81218.81,0.11,-0.00261,0.0,0.38285]
[1778551297355,57.31,81218.3,0.11,-0.00261,0.0,0.38305]
[1778551302391,57.31,81220.49,0.11,-0.0026,0.0,0.3822]
[1778551307433,57.31,81219.38,0.11,-0.0026,0.0,0.38263]
[1778551312468,57.31,81226.72,0.11,-0.00258,0.0,0.37979]
[1778551317503,57.31,81230.59,0.11,-0.00257,0.0,0.3783]
[1778551322542,57.31,81242.55,0.11,-0.00254,0.0,0.37373]
[1778551327576,57.31,81243.09,0.11,-0.00254,0.0,0.37353]
[1778551332610,57.31,81244.38,0.11,-0.00253,0.0,0.37304]
[1778551337646,57.31,81238.39,0.11,-0.00255,0.0,0.37531]
[1778551342681,57.31,81240.85,0.11,-0.00254,0.0,0.37438]
[1778551347718,57.31,81241.42,0.11,-0.00254,0.0,0.37416]
[1778551351745,57.31,81257.13,0.11,-0.00249,0.0,0.36733]
[1778551356782,57.31,81244.31,0.11,-0.00253,0.0,0.37215]
[1778551361814,57.31,81247.07,0.11,-0.00252,0.0,0.37111]
[1778551366849,57.31,81241.03,0.11,-0.00254,0.0,0.3734]
[1778551371886,57.31,81256.03,0.11,-0.00249,0.0,0.36774]
[1778551377927,57.31,81259.77,0.11,-0.00248,0.0,0.36634]
[1778551382962,57.31,81252.33,0.11,-0.0025,0.0,0.36913]
[1778551383533,57.31,81252.33,0.11,-0.0025,0.0,0.36913]
[1778551383971,57.31,81251.74,0.11,-0.0025,0.0,0.36935]
[1778551389004,57.31,81250.76,0.11,-0.00251,0.0,0.36972]
[1778551394039,57.31,81243.93,0.11,-0.00253,0.0,0.3723]
[1778551396871,57.31,81244.15,0.11,-0.00253,0.0,0.37221]
[1778551397060,57.31,81243.71,0.11,-0.00253,0.0,0.37238]
[1778551402095,57.31,81241.71,0.11,-0.00253,0.0,0.37314]
[1778551407130,57.31,81237.69,0.11,-0.00255,0.0,0.37467]
[1778551413172,57.31,81228.63,0.11,-0.00257,0.0,0.37721]
[1778551418207,57.31,81226.6,0.11,-0.00257,0.0,0.37799]
[1778551423242,57.31,81213.6,0.11,-0.00261,0.0,0.38301]
[1778551428277,57.31,81211.28,0.11,-0.00262,0.0,0.38392]
[1778551433312,57.31,81212.84,0.11,-0.00261,0.0,0.38331]
[1778551438347,57.31,81216.07,0.11,-0.0026,0.0,0.38206]
[1778551438990,57.31,81216.07,0.11,-0.0026,0.0,0.38206]
[1778551439354,57.31,81215.85,0.11,-0.0026,0.0,0.38214]
[1778551440485,57.31,81215.85,0.11,-0.0026,0.0,0.38214]
[1778551440512,57.31,81215.96,0.11,-0.0026,0.0,0.3821]
[1778551440933,57.31,81215.96,0.11,-0.0026,0.0,0.3821]
[1778551441487,57.31,81215.96,0.11,-0.0026,0.0,0.3821]
[1778551441368,57.31,81216.2,0.11,-0.0026,0.0,0.38201]
[1778551442058,57.31,81216.2,0.11,-0.0026,0.0,0.38201]
[1778551442375,57.31,81217.14,0.11,-0.0026,0.0,0.38164]
[1778551447410,57.31,81219.13,0.11,-0.00259,0.0,0.38087]
[1778551449968,57.31,81221.08,0.11,-0.00259,0.0,0.38012]
[1778551450431,57.31,81221.73,0.11,-0.00259,0.0,0.37987]
[1778551452065,57.31,81221.73,0.11,-0.00259,0.0,0.37987]
[1778551452444,57.31,81222.7,0.11,-0.00258,0.0,0.37949]
[1778551457486,57.31,81232.72,0.11,-0.00255,0.0,0.37565]
[1778551462523,57.31,81234.65,0.11,-0.00255,0.0,0.37491]
[1778551467560,57.31,81248.01,0.11,-0.00251,0.0,0.36985]
[1778551472595,57.31,81248.09,0.11,-0.0025,0.0,0.36892]
[1778551477630,57.31,81247.97,0.11,-0.0025,0.0,0.36896]
[1778551482667,57.31,81243.49,0.11,-0.00252,0.0,0.37065]
[1778551487709,57.31,81253.85,0.11,-0.00249,0.0,0.36676]
[1778551492743,57.31,81257.08,0.11,-0.00248,0.0,0.36555]
[1778551497807,57.31,81251.99,0.11,-0.00249,0.0,0.36745]
[1778551502844,57.31,81254.75,0.11,-0.00248,0.0,0.36642]
[1778551507875,57.31,81252.77,0.11,-0.00249,0.0,0.36716]
[1778551512911,57.31,81252.84,0.11,-0.00249,0.0,0.36714]
[1778551517951,57.31,81254.83,0.11,-0.00248,0.0,0.36639]
[1778551522981,57.31,81262.99,0.11,-0.00246,0.0,0.36335]
[1778551528017,57.31,81250.88,0.11,-0.0025,0.0,0.36787]
[1778551528798,57.31,81250.88,0.11,-0.0025,0.0,0.36787]
[1778551529024,57.31,81251.66,0.11,-0.00249,0.0,0.36758]
[1778551534061,57.31,81254.39,0.11,-0.00248,0.0,0.36566]
[1778551539095,57.31,81253.64,0.11,-0.00248,0.0,0.36594]
[1778551544130,57.31,81266.22,0.11,-0.00245,0.0,0.36127]
[1778551549165,57.31,81270.2,0.11,-0.00243,0.0,0.3598]
[1778551554201,57.31,81274.44,0.11,-0.00242,0.0,0.35824]
[1778551558229,57.31,81260.64,0.11,-0.00246,0.0,0.36333]
[1778551559451,57.31,81260.64,0.11,-0.00246,0.0,0.36333]
[1778551559552,57.31,81257.11,0.11,-0.00247,0.0,0.36464]
[1778551565278,57.31,81262.46,0.11,-0.00246,0.0,0.36266]
[1778551570313,57.31,81254.14,0.11,-0.00248,0.0,0.36575]
[1778551574341,57.31,81235.03,0.11,-0.00253,0.0,0.37295]
[1778551579376,57.31,81236.97,0.11,-0.00253,0.0,0.37221]
[1778551584412,57.31,81238.27,0.11,-0.00253,0.0,0.37172]
[1778551589446,57.31,81242.16,0.11,-0.00251,0.0,0.37025]
[1778551596703,57.31,81245.72,0.11,-0.0025,0.0,0.368]
[1778551602538,57.31,81246.59,0.11,-0.0025,0.0,0.36768]
[1778551605182,57.31,81248.13,0.11,-0.00249,0.0,0.3671]
[1778551605572,57.31,81247.02,0.11,-0.00249,0.0,0.36752]
[1778551608584,57.31,81271.63,0.11,-0.00243,0.0,0.35839]
[1778551615634,57.31,81272.76,0.11,-0.00242,0.0,0.35798]
[1778551620669,57.31,81269.78,0.11,-0.00243,0.0,0.35907]
[1778551625706,57.31,81264.35,0.11,-0.00245,0.0,0.36107]
[1778551628394,57.31,81261.99,0.11,-0.00245,0.0,0.36194]
[1778551628727,57.31,81262.21,0.11,-0.00245,0.0,0.36186]
[1778551633769,57.31,81279.9,0.11,-0.0024,0.0,0.35537]
[1778551636250,57.31,81279.9,0.11,-0.0024,0.0,0.35537]
[1778551636296,57.31,81273.77,0.11,-0.00242,0.0,0.35761]
[1778551636820,57.31,81273.77,0.11,-0.00242,0.0,0.35761]
[1778551636889,57.31,81268.66,0.11,-0.00243,0.0,0.35948]
[1778551642826,57.31,81259.85,0.11,-0.00246,0.0,0.36273]
[1778551647861,57.31,81254.46,0.11,-0.00247,0.0,0.36474]
[1778551651892,57.31,81265.22,0.11,-0.00244,0.0,0.35986]
[1778551657131,57.31,81270.96,0.11,-0.00242,0.0,0.35775]
[1778551662965,57.31,81275.91,0.11,-0.00241,0.0,0.35595]
[1778551668003,57.31,81275.61,0.11,-0.00241,0.0,0.35605]
[1778551673039,57.31,81284.09,0.11,-0.00238,0.0,0.35297]
[1778551678075,57.31,81277.11,0.11,-0.0024,0.0,0.35551]
[1778551683114,57.31,81277.66,0.11,-0.0024,0.0,0.35531]
[1778551688145,57.31,81280.55,0.11,-0.00239,0.0,0.35426]
[1778551693180,57.31,81283.6,0.11,-0.00239,0.0,0.35315]
[1778551698216,57.31,81282.6,0.11,-0.00239,0.0,0.35351]
[1778551703250,57.31,81279.84,0.11,-0.0024,0.0,0.35452]
[1778551708287,57.31,81278.54,0.11,-0.0024,0.0,0.35499]
[1778551713321,57.31,81286.15,0.11,-0.00237,0.0,0.35136]
[1778551718356,57.31,81285.29,0.11,-0.00238,0.0,0.35167]
[1778551723391,57.31,81289.65,0.11,-0.00236,0.0,0.3501]
[1778551728426,57.31,81289.37,0.11,-0.00236,0.0,0.3502]
[1778551733461,57.31,81289.09,0.11,-0.00237,0.0,0.3503]
[1778551739503,57.31,81289.28,0.11,-0.00237,0.0,0.35023]
[1778551744538,57.31,81281.87,0.11,-0.00239,0.0,0.3529]
[1778551752595,57.31,81279.54,0.11,-0.00239,0.0,0.35375]
[1778551757841,57.31,81266.76,0.11,-0.00243,0.0,0.35841]
[1778551763674,57.31,81263.4,0.11,-0.00244,0.0,0.35964]
[1778551768707,57.31,81259.39,0.11,-0.00245,0.0,0.36112]
[1778551773743,57.31,81255.56,0.11,-0.00245,0.0,0.36165]
[1778551778777,57.31,81254.14,0.11,-0.00246,0.0,0.36217]
[1778551783812,57.31,81252.36,0.11,-0.00246,0.0,0.36283]
[1778551787840,57.31,81236.25,0.11,-0.00251,0.0,0.36885]
[1778551792881,57.31,81230.54,0.11,-0.00252,0.0,0.37101]
[1778551797913,57.31,81229.73,0.11,-0.00253,0.0,0.37131]
[1778551800934,57.31,81243.42,0.11,-0.00249,0.0,0.36616]
[1778551805975,57.31,81247.97,0.11,-0.00247,0.0,0.36447]
[1778551811011,57.31,81250.88,0.11,-0.00247,0.0,0.36338]
[1778551816043,57.31,81256.15,0.11,-0.00245,0.0,0.36143]
[1778551821079,57.31,81256.21,0.11,-0.00245,0.0,0.36141]
[1778551826115,57.31,81256.0,0.11,-0.00245,0.0,0.36149]
[1778551831151,57.31,81255.61,0.11,-0.00245,0.0,0.36074]
[1778551836185,57.31,81256.35,0.11,-0.00244,0.0,0.36047]
[1778551841221,57.31,81266.99,0.11,-0.00241,0.0,0.35656]
[1778551846256,57.31,81281.36,0.11,-0.00238,0.0,0.35134]
[1778551851291,57.31,81285.65,0.11,-0.00236,0.0,0.3498]
[1778551856329,57.31,81285.82,0.11,-0.00236,0.0,0.34974]
[1778551861361,57.31,81287.58,0.11,-0.00236,0.0,0.34911]
[1778551867407,57.31,81288.43,0.11,-0.00236,0.0,0.3488]
[1778551872438,57.31,81287.62,0.11,-0.00236,0.0,0.34909]
[1778551877476,57.31,81283.14,0.11,-0.00237,0.0,0.3507]
[1778551882510,57.31,81285.29,0.11,-0.00236,0.0,0.34993]
[1778551887545,57.31,81282.2,0.11,-0.00237,0.0,0.35104]
[1778551892580,57.31,81284.83,0.11,-0.00236,0.0,0.34922]
[1778551897615,57.31,81286.31,0.11,-0.00236,0.0,0.34869]
[1778551903657,57.31,81287.59,0.11,-0.00235,0.0,0.34823]
[1778551908903,57.31,81289.22,0.11,-0.00235,0.0,0.34765]
[1778551914734,57.31,81288.31,0.11,-0.00235,0.0,0.34798]
[1778551919770,57.31,81292.64,0.11,-0.00234,0.0,0.34643]
[1778551924805,57.31,81294.11,0.11,-0.00233,0.0,0.34591]
[1778551929865,57.31,81293.64,0.11,-0.00234,0.0,0.34608]
[1778551934890,57.31,81295.45,0.11,-0.00233,0.0,0.34543]
[1778551941944,57.31,81293.88,0.11,-0.00234,0.0,0.34599]
[1778551946975,57.31,81286.74,0.11,-0.00235,0.0,0.34854]
[1778551952015,57.31,81288.78,0.11,-0.00234,0.0,0.34694]
[1778551957044,57.31,81289.83,0.11,-0.00234,0.0,0.34657]
[1778551962080,57.31,81296.49,0.11,-0.00232,0.0,0.3442]
[1778551967114,57.31,81307.22,0.11,-0.00229,0.0,0.34042]
[1778551972150,57.31,81312.14,0.11,-0.00228,0.0,0.3387]
[1778551978192,57.31,81308.36,0.11,-0.00229,0.0,0.34002]
[1778551983225,57.31,81306.47,0.11,-0.0023,0.0,0.34068]
[1778551988261,57.31,81303.94,0.11,-0.0023,0.0,0.34157]
[1778551995310,57.31,81305.31,0.11,-0.0023,0.0,0.34109]
[1778552000346,57.31,81306.21,0.11,-0.0023,0.0,0.34077]
[1778552005385,57.31,81308.79,0.11,-0.00229,0.0,0.33987]
[1778552011425,57.31,81307.14,0.11,-0.00229,0.0,0.3396]
[1778552016460,57.31,81302.15,0.11,-0.0023,0.0,0.34135]
[1778552021495,57.31,81299.25,0.11,-0.00231,0.0,0.34237]
[1778552026533,57.31,81296.25,0.11,-0.00232,0.0,0.34343]
[1778552031568,57.31,81294.4,0.11,-0.00232,0.0,0.34408]
[1778552036604,57.31,81287.82,0.11,-0.00234,0.0,0.34642]
[1778552041639,57.31,81293.33,0.11,-0.00233,0.0,0.34446]
[1778552047682,57.31,81294.5,0.11,-0.00232,0.0,0.34405]
[1778552051930,57.31,81294.29,0.11,-0.00232,0.0,0.34412]
[1778552051964,57.31,81295.34,0.11,-0.00232,0.0,0.34375]
[1778552053100,57.31,81295.34,0.11,-0.00232,0.0,0.34375]
[1778552053188,57.31,81295.31,0.11,-0.00232,0.0,0.34376]
[1778552058766,57.31,81294.29,0.11,-0.00232,0.0,0.34412]
[1778552063797,57.31,81293.74,0.11,-0.00232,0.0,0.34432]
[1778552068834,57.31,81295.66,0.11,-0.00232,0.0,0.34364]
[1778552073869,57.31,81294.42,0.11,-0.00232,0.0,0.34322]
[1778552078905,57.31,81296.77,0.11,-0.00231,0.0,0.34239]
[1778552083941,57.31,81296.82,0.11,-0.00231,0.0,0.34237]
[1778552088976,57.31,81294.08,0.11,-0.00232,0.0,0.34334]
[1778552094010,57.31,81286.12,0.11,-0.00234,0.0,0.34617]
[1778552099045,57.31,81289.23,0.11,-0.00233,0.0,0.34506]
[1778552104080,57.31,81290.95,0.11,-0.00233,0.0,0.34445]
[1778552109128,57.31,81288.68,0.11,-0.00233,0.0,0.34525]
[1778552113154,57.31,81269.01,0.11,-0.00239,0.0,0.35231]
[1778552118192,57.31,81266.5,0.11,-0.00239,0.0,0.35322]
[1778552123227,57.31,81265.81,0.11,-0.00239,0.0,0.35347]
[1778552128263,57.31,81265.6,0.11,-0.00239,0.0,0.35355]
[1778552133299,57.31,81269.4,0.11,-0.00238,0.0,0.35129]
[1778552138334,57.31,81256.5,0.11,-0.00241,0.0,0.35598]
[1778552143368,57.31,81251.72,0.11,-0.00243,0.0,0.35773]
[1778552148404,57.31,81251.08,0.11,-0.00243,0.0,0.35797]
[1778552153440,57.31,81250.11,0.11,-0.00243,0.0,0.35832]
[1778552158474,57.31,81246.79,0.11,-0.00244,0.0,0.35954]
[1778552163510,57.31,81246.91,0.11,-0.00244,0.0,0.3595]
[1778552168554,57.31,81244.34,0.11,-0.00245,0.0,0.36045]
[1778552173588,57.31,81239.34,0.11,-0.00246,0.0,0.3623]
[1778552178623,57.31,81237.96,0.11,-0.00247,0.0,0.36281]
[1778552183659,57.31,81236.2,0.11,-0.00247,0.0,0.36347]
[1778552188694,57.31,81235.71,0.11,-0.00247,0.0,0.36365]
[1778552193728,57.31,81236.15,0.11,-0.00247,0.0,0.36259]
[1778552198763,57.31,81236.12,0.11,-0.00247,0.0,0.3626]
[1778552203802,57.31,81225.99,0.11,-0.00249,0.0,0.36638]
[1778552208834,57.31,81221.34,0.11,-0.00251,0.0,0.36813]
[1778552213868,57.31,81220.19,0.11,-0.00251,0.0,0.36856]
[1778552218903,57.31,81218.51,0.11,-0.00252,0.0,0.36919]
[1778552223940,57.31,81211.34,0.11,-0.00254,0.0,0.37191]
[1778552228975,57.31,81199.1,0.11,-0.00257,0.0,0.37658]
[1778552234010,57.31,81197.59,0.11,-0.00258,0.0,0.37716]
[1778552239046,57.31,81197.46,0.11,-0.00258,0.0,0.37721]
[1778552244082,57.31,81196.31,0.11,-0.00258,0.0,0.37766]
[1778552249116,57.31,81205.34,0.11,-0.00255,0.0,0.37419]
[1778552253145,57.31,81220.86,0.11,-0.0025,0.0,0.3674]
[1778552258180,57.31,81218.98,0.11,-0.00251,0.0,0.36811]
[1778552263214,57.31,81220.67,0.11,-0.0025,0.0,0.36747]
[1778552268250,57.31,81227.71,0.11,-0.00248,0.0,0.36483]
[1778552273285,57.31,81226.93,0.11,-0.00249,0.0,0.36513]
[1778552278320,57.31,81229.81,0.11,-0.00248,0.0,0.36405]
[1778552283356,57.31,81232.15,0.11,-0.00247,0.0,0.36318]
[1778552288392,57.31,81227.12,0.11,-0.00248,0.0,0.36506]
[1778552293427,57.31,81219.23,0.11,-0.00251,0.0,0.36802]
[1778552297455,57.31,81202.24,0.11,-0.00256,0.0,0.37446]
[1778552302489,57.31,81200.05,0.11,-0.00256,0.0,0.3753]
[1778552307525,57.31,81196.18,0.11,-0.00257,0.0,0.37678]
[1778552312560,57.31,81193.88,0.11,-0.00258,0.0,0.37674]
[1778552317595,57.31,81193.2,0.11,-0.00258,0.0,0.37701]
[1778552322630,57.31,81192.69,0.11,-0.00258,0.0,0.3772]
[1778552327665,57.31,81190.74,0.11,-0.00258,0.0,0.37795]
[1778552332701,57.31,81190.58,0.11,-0.00258,0.0,0.37801]
[1778552337737,57.31,81188.5,0.11,-0.00259,0.0,0.37882]
[1778552342771,57.31,81185.13,0.11,-0.0026,0.0,0.38012]
[1778552347806,57.31,81188.26,0.11,-0.00259,0.0,0.37891]
[1778552352016,57.31,81174.64,0.11,-0.00263,0.0,0.3842]
[1778552357876,57.31,81175.71,0.11,-0.00263,0.0,0.38379]
[1778552362911,57.31,81174.59,0.11,-0.00263,0.0,0.38422]
[1778552368953,57.31,81174.99,0.11,-0.00263,0.0,0.38407]
[1778552373988,57.31,81176.0,0.11,-0.00262,0.0,0.38274]
[1778552379023,57.31,81177.14,0.11,-0.00262,0.0,0.38229]
[1778552384058,57.31,81168.48,0.11,-0.00264,0.0,0.38568]
[1778552387079,57.31,81154.5,0.11,-0.00269,0.0,0.3912]
[1778552392297,57.31,81151.18,0.11,-0.0027,0.0,0.39252]
[1778552398156,57.31,81133.2,0.11,-0.00275,0.0,0.39975]
[1778552401179,57.31,81106.98,0.11,-0.00284,0.0,0.4105]
[1778552406212,57.31,81111.92,0.11,-0.00282,0.0,0.40845]
[1778552411250,57.31,81112.13,0.11,-0.00282,0.0,0.40837]
[1778552415099,57.31,81103.29,0.11,-0.00285,0.0,0.41203]
[1778552415276,57.31,81078.06,0.11,-0.00293,0.0,0.42265]
[1778552419305,57.31,81091.05,0.11,-0.00289,0.0,0.41715]
[1778552424340,57.31,81081.07,0.11,-0.00292,0.0,0.42137]
[1778552429375,57.31,81083.82,0.11,-0.00291,0.0,0.4202]
[1778552434410,57.31,81090.96,0.11,-0.00288,0.0,0.41619]
[1778552439452,57.31,81091.37,0.11,-0.00288,0.0,0.41602]
[1778552444487,57.31,81091.73,0.11,-0.00288,0.0,0.41587]
[1778552449522,57.31,81091.87,0.11,-0.00288,0.0,0.41581]
[1778552454557,57.31,81090.28,0.11,-0.00288,0.0,0.41648]
[1778552459595,57.31,81097.88,0.11,-0.00286,0.0,0.41329]
[1778552464632,57.31,81109.69,0.11,-0.00282,0.0,0.40839]
[1778552466466,57.31,81109.51,0.11,-0.00282,0.0,0.40847]
[1778552466648,57.31,81110.88,0.11,-0.00282,0.0,0.4079]
[1778552467364,57.31,81110.88,0.11,-0.00282,0.0,0.4079]
[1778552467652,57.31,81111.63,0.11,-0.00281,0.0,0.40759]
[1778552472861,57.31,81121.44,0.11,-0.00278,0.0,0.40356]
[1778552478729,57.31,81122.64,0.11,-0.00278,0.0,0.40307]
[1778552482932,57.31,81140.87,0.11,-0.00272,0.0,0.39569]
[1778552488811,57.31,81137.75,0.11,-0.00273,0.0,0.39695]
[1778552493847,57.31,81139.56,0.11,-0.00272,0.0,0.39526]
[1778552498881,57.31,81143.83,0.11,-0.00271,0.0,0.39355]
[1778552503917,57.31,81146.55,0.11,-0.0027,0.0,0.39246]
[1778552510965,57.31,81146.23,0.11,-0.0027,0.0,0.39259]
[1778552513147,57.31,81160.9,0.11,-0.00265,0.0,0.38677]
[1778552519022,57.31,81172.44,0.11,-0.00262,0.0,0.38225]
[1778552522885,57.31,81174.19,0.11,-0.00261,0.0,0.38157]
[1778552523217,57.31,81174.53,0.11,-0.00261,0.0,0.38144]
[1778552529097,57.31,81177.99,0.11,-0.0026,0.0,0.3801]
[1778552534132,57.31,81182.12,0.11,-0.00259,0.0,0.3785]
[1778552539167,57.31,81183.68,0.11,-0.00259,0.0,0.3779]
[1778552540949,57.31,81184.79,0.11,-0.00258,0.0,0.37747]
[1778552541181,57.31,81185.08,0.11,-0.00258,0.0,0.37736]
[1778552546219,57.31,81184.73,0.11,-0.00258,0.0,0.37749]
[1778552552261,57.31,81183.71,0.11,-0.00258,0.0,0.37696]
[1778552557295,57.31,81182.86,0.11,-0.00258,0.0,0.37729]
[1778552562330,57.31,81182.54,0.11,-0.00258,0.0,0.37741]
[1778552563533,57.31,81182.54,0.11,-0.00258,0.0,0.37741]
[1778552563619,57.31,81182.3,0.11,-0.00258,0.0,0.3775]
[1778552569380,57.31,81197.27,0.11,-0.00254,0.0,0.37177]
[1778552574415,57.31,81189.99,0.11,-0.00256,0.0,0.37455]
[1778552578444,57.31,81168.89,0.11,-0.00262,0.0,0.3827]
[1778552578998,57.31,81168.89,0.11,-0.00262,0.0,0.3827]
[1778552579450,57.31,81166.65,0.11,-0.00263,0.0,0.38358]
[1778552584485,57.31,81167.06,0.11,-0.00263,0.0,0.38342]
[1778552590526,57.31,81165.21,0.11,-0.00264,0.0,0.38414]
[1778552595562,57.31,81169.22,0.11,-0.00262,0.0,0.38257]
[1778552600597,57.31,81179.46,0.11,-0.00259,0.0,0.3786]
[1778552605632,57.31,81186.08,0.11,-0.00257,0.0,0.37605]
[1778552610667,57.31,81177.18,0.11,-0.0026,0.0,0.37948]
[1778552615702,57.31,81178.0,0.11,-0.00259,0.0,0.37823]
[1778552620737,57.31,81178.22,0.11,-0.00259,0.0,0.37815]
[1778552625773,57.31,81185.44,0.11,-0.00257,0.0,0.37537]
[1778552630807,57.31,81185.7,0.11,-0.00257,0.0,0.37527]
[1778552635843,57.31,81190.35,0.11,-0.00255,0.0,0.37349]
[1778552640877,57.31,81195.93,0.11,-0.00254,0.0,0.37136]
[1778552645912,57.31,81201.11,0.11,-0.00252,0.0,0.3694]
[1778552651963,57.31,81198.97,0.11,-0.00253,0.0,0.37021]
[1778552656998,57.31,81202.6,0.11,-0.00252,0.0,0.36883]
[1778552662033,57.31,81210.51,0.11,-0.0025,0.0,0.36586]
[1778552662930,57.31,81210.51,0.11,-0.0025,0.0,0.36586]
[1778552663040,57.31,81209.73,0.11,-0.0025,0.0,0.36615]
[1778552664046,57.31,81209.73,0.11,-0.0025,0.0,0.36615]
[1778552664152,57.31,81205.52,0.11,-0.00251,0.0,0.36773]
[1778552670094,57.31,81200.4,0.11,-0.00253,0.0,0.36967]
[1778552675125,57.31,81197.52,0.11,-0.00253,0.0,0.36984]
[1778552680161,57.31,81193.52,0.11,-0.00254,0.0,0.37136]
[1778552685196,57.31,81192.27,0.11,-0.00254,0.0,0.37184]
[1778552692245,57.31,81195.39,0.11,-0.00253,0.0,0.37065]
[1778552697279,57.31,81195.54,0.11,-0.00253,0.0,0.3706]
[1778552702314,57.31,81193.77,0.11,-0.00254,0.0,0.37127]
[1778552707351,57.31,81190.78,0.11,-0.00255,0.0,0.37241]
[1778552712385,57.31,81190.94,0.11,-0.00255,0.0,0.37234]
[1778552717420,57.31,81197.14,0.11,-0.00253,0.0,0.36999]
[1778552722455,57.31,81209.43,0.11,-0.00249,0.0,0.36536]
[1778552726099,57.31,81220.8,0.11,-0.00246,0.0,0.36112]
[1778552726483,57.31,81221.1,0.11,-0.00246,0.0,0.36101]
[1778552731519,57.31,81226.49,0.11,-0.00244,0.0,0.35812]
[1778552734480,57.31,81230.32,0.11,-0.00243,0.0,0.35671]
[1778552734560,57.31,81230.33,0.11,-0.00243,0.0,0.35671]
[1778552735851,57.31,81230.33,0.11,-0.00243,0.0,0.35671]
[1778552735891,57.31,81228.37,0.11,-0.00243,0.0,0.35743]
[1778552736094,57.31,81228.37,0.11,-0.00243,0.0,0.35743]
[1778552736554,57.31,81228.37,0.11,-0.00243,0.0,0.35743]
[1778552738012,57.31,81221.8,0.11,-0.00245,0.0,0.35985]
[1778552738823,57.31,81221.8,0.11,-0.00245,0.0,0.35985]
[1778552739472,57.31,81225.18,0.11,-0.00244,0.0,0.3586]
[1778552739575,57.31,81225.18,0.11,-0.00244,0.0,0.3586]
[1778552740025,57.31,81225.18,0.11,-0.00244,0.0,0.3586]
[1778552740582,57.31,81227.4,0.11,-0.00244,0.0,0.35778]
[1778552745618,57.31,81227.71,0.11,-0.00244,0.0,0.35767]
[1778552750652,57.31,81228.03,0.11,-0.00243,0.0,0.35755]
[1778552755687,57.31,81227.68,0.11,-0.00244,0.0,0.35768]
[1778552760722,57.31,81225.31,0.11,-0.00244,0.0,0.35855]
[1778552765760,57.31,81224.9,0.11,-0.00244,0.0,0.35871]
[1778552770806,57.31,81226.04,0.11,-0.00244,0.0,0.35829]
[1778552775839,57.31,81227.41,0.11,-0.00244,0.0,0.35778]
[1778552780874,57.31,81228.89,0.11,-0.00243,0.0,0.35724]
[1778552785910,57.31,81230.83,0.11,-0.00243,0.0,0.35652]
[1778552790947,57.31,81230.67,0.11,-0.00243,0.0,0.35658]
[1778552795982,57.31,81229.16,0.11,-0.00243,0.0,0.35625]
[1778552801041,57.31,81226.25,0.11,-0.00243,0.0,0.35732]
[1778552802833,57.31,81226.25,0.11,-0.00243,0.0,0.35732]
[1778552802903,57.31,81215.1,0.11,-0.00246,0.0,0.36144]
[1778552808090,57.31,81225.12,0.11,-0.00244,0.0,0.35773]
[1778552813126,57.31,81232.68,0.11,-0.00242,0.0,0.35496]
[1778552818160,57.31,81228.01,0.11,-0.00243,0.0,0.35667]
[1778552823195,57.31,81226.12,0.11,-0.00243,0.0,0.35737]
[1778552828230,57.31,81225.44,0.11,-0.00244,0.0,0.35762]
[1778552833273,57.31,81235.51,0.11,-0.00241,0.0,0.35393]
[1778552835407,57.31,81216.15,0.11,-0.00246,0.0,0.36105]
[1778552841321,57.31,81216.13,0.11,-0.00246,0.0,0.36106]
[1778552846357,57.31,81214.91,0.11,-0.00247,0.0,0.36151]
[1778552851393,57.31,81215.32,0.11,-0.00246,0.0,0.36046]
[1778552856427,57.31,81223.76,0.11,-0.00243,0.0,0.35734]
[1778552861462,57.31,81219.05,0.11,-0.00245,0.0,0.35908]
[1778552866498,57.31,81225.06,0.11,-0.00243,0.0,0.35686]
[1778552871532,57.31,81227.3,0.11,-0.00242,0.0,0.35604]
[1778552876567,57.31,81221.88,0.11,-0.00244,0.0,0.35803]
[1778552881602,57.31,81219.77,0.11,-0.00245,0.0,0.35881]
[1778552886637,57.31,81222.61,0.11,-0.00244,0.0,0.35777]
[1778552891672,57.31,81217.61,0.11,-0.00245,0.0,0.35961]
[1778552896707,57.31,81218.45,0.11,-0.00245,0.0,0.3593]
[1778552901742,57.31,81220.36,0.11,-0.00244,0.0,0.3586]
[1778552906777,57.31,81220.66,0.11,-0.00244,0.0,0.35848]
[1778552911813,57.31,81219.98,0.11,-0.00244,0.0,0.35784]
[1778552916846,57.31,81220.8,0.11,-0.00244,0.0,0.35754]
[1778552921882,57.31,81220.66,0.11,-0.00244,0.0,0.35759]
[1778552926917,57.31,81222.56,0.11,-0.00243,0.0,0.35689]
[1778552929039,57.31,81223.29,0.11,-0.00243,0.0,0.35663]
[1778552929127,57.31,81231.18,0.11,-0.00241,0.0,0.35374]
[1778552929894,57.31,81231.18,0.11,-0.00241,0.0,0.35374]
[1778552929963,57.31,81231.18,0.11,-0.00241,0.0,0.35374]
[1778552936620,57.31,81252.92,0.11,-0.00235,0.0,0.34589]
[1778552936997,57.31,81252.92,0.11,-0.00235,0.0,0.34589]
[1778552942033,57.31,81254.11,0.11,-0.00235,0.0,0.34546]
[1778552943856,57.31,81254.04,0.11,-0.00235,0.0,0.34549]
[1778552944047,57.31,81252.42,0.11,-0.00235,0.0,0.34607]
[1778552949081,57.31,81253.73,0.11,-0.00235,0.0,0.3456]
[1778552954119,57.31,81255.93,0.11,-0.00234,0.0,0.34481]
[1778552960161,57.31,81258.76,0.11,-0.00233,0.0,0.34381]
[1778552966324,57.31,81259.99,0.11,-0.00233,0.0,0.34337]
[1778552972245,57.31,81259.1,0.11,-0.00233,0.0,0.34282]
[1778552977280,57.31,81258.2,0.11,-0.00233,0.0,0.34314]
[1778552982316,57.31,81258.28,0.11,-0.00233,0.0,0.34311]
[1778552987351,57.31,81251.38,0.11,-0.00235,0.0,0.34557]
[1778552992386,57.31,81251.61,0.11,-0.00235,0.0,0.34549]
[1778552997420,57.31,81249.94,0.11,-0.00235,0.0,0.34608]
[1778553002456,57.31,81249.73,0.11,-0.00235,0.0,0.34616]
[1778553007490,57.31,81256.59,0.11,-0.00233,0.0,0.34371]
[1778553012526,57.31,81257.93,0.11,-0.00233,0.0,0.34324]
[1778553014539,57.31,81239.0,0.11,-0.00238,0.0,0.35002]
[1778553019574,57.31,81233.6,0.11,-0.0024,0.0,0.35197]
[1778553024609,57.31,81234.2,0.11,-0.00239,0.0,0.35176]
[1778553029644,57.31,81233.54,0.11,-0.0024,0.0,0.352]
[1778553034680,57.31,81231.43,0.11,-0.0024,0.0,0.35188]
[1778553039717,57.31,81228.19,0.11,-0.0024,0.0,0.35306]
[1778553043743,57.31,81208.19,0.11,-0.00246,0.0,0.36041]
[1778553048778,57.31,81199.61,0.11,-0.00248,0.0,0.36361]
[1778553053815,57.31,81198.83,0.11,-0.00249,0.0,0.3639]
[1778553058848,57.31,81202.05,0.11,-0.00248,0.0,0.36269]
[1778553063883,57.31,81200.5,0.11,-0.00248,0.0,0.36327]
[1778553068918,57.31,81199.88,0.11,-0.00248,0.0,0.3635]
[1778553073953,57.31,81188.38,0.11,-0.00252,0.0,0.36783]
[1778553078987,57.31,81185.96,0.11,-0.00252,0.0,0.36874]
[1778553084026,57.31,81187.51,0.11,-0.00252,0.0,0.36815]
[1778553089060,57.31,81191.9,0.11,-0.00251,0.0,0.3665]
[1778553094096,57.31,81191.28,0.11,-0.0025,0.0,0.36582]
[1778553099130,57.31,81182.67,0.11,-0.00253,0.0,0.36907]
[1778553104166,57.31,81180.15,0.11,-0.00253,0.0,0.37003]
[1778553109201,57.31,81173.19,0.11,-0.00256,0.0,0.37268]
[1778553114235,57.31,81178.99,0.11,-0.00254,0.0,0.37047]
[1778553119270,57.31,81179.72,0.11,-0.00254,0.0,0.37019]
[1778553124307,57.31,81182.1,0.11,-0.00253,0.0,0.36929]
[1778553129341,57.31,81182.64,0.11,-0.00253,0.0,0.36908]
[1778553131463,57.31,81183.72,0.11,-0.00252,0.0,0.36867]
[1778553132362,57.31,81186.87,0.11,-0.00252,0.0,0.36748]
[1778553136913,57.31,81187.77,0.11,-0.00251,0.0,0.36714]
[1778553137014,57.31,81187.99,0.11,-0.00251,0.0,0.36706]
[1778553137588,57.31,81187.99,0.11,-0.00251,0.0,0.36706]
[1778553137689,57.31,81188.16,0.11,-0.00251,0.0,0.367]
[1778553140419,57.31,81207.46,0.11,-0.00246,0.0,0.35978]
[1778553145454,57.31,81209.56,0.11,-0.00245,0.0,0.35901]
[1778553150489,57.31,81208.49,0.11,-0.00245,0.0,0.3594]
[1778553155523,57.31,81205.87,0.11,-0.00246,0.0,0.35948]
[1778553160558,57.31,81201.67,0.11,-0.00247,0.0,0.36103]
[1778553165594,57.31,81204.51,0.11,-0.00246,0.0,0.35998]
[1778553170628,57.31,81213.01,0.11,-0.00243,0.0,0.35684]
[1778553175665,57.31,81213.63,0.11,-0.00243,0.0,0.35661]
[1778553180701,57.31,81224.57,0.11,-0.0024,0.0,0.35261]
[1778553182578,57.31,81224.07,0.11,-0.0024,0.0,0.35279]
[1778553182715,57.31,81223.97,0.11,-0.0024,0.0,0.35283]
[1778553183923,57.31,81223.97,0.11,-0.0024,0.0,0.35283]
[1778553183947,57.31,81221.15,0.11,-0.00241,0.0,0.35386]
[1778553190772,57.31,81220.45,0.11,-0.00241,0.0,0.35411]
[1778553195805,57.31,81214.1,0.11,-0.00243,0.0,0.35644]
[1778553197406,57.31,81214.1,0.11,-0.00243,0.0,0.35644]
[1778553198063,57.31,81215.17,0.11,-0.00243,0.0,0.35605]
[1778553199357,57.31,81214.6,0.11,-0.00243,0.0,0.35626]
[1778553199937,57.31,81215.3,0.11,-0.00243,0.0,0.356]
[1778553201133,57.31,81212.76,0.11,-0.00244,0.0,0.35693]
[1778553201157,57.31,81212.24,0.11,-0.00244,0.0,0.35712]
[1778553203553,57.31,81209.23,0.11,-0.00245,0.0,0.35823]
[1778553203861,57.31,81207.63,0.11,-0.00245,0.0,0.35882]
[1778553208896,57.31,81204.36,0.11,-0.00246,0.0,0.36004]
[1778553213932,57.31,81208.79,0.11,-0.00244,0.0,0.3575]
[1778553215566,57.31,81209.02,0.11,-0.00244,0.0,0.35742]
[1778553216202,57.31,81209.02,0.11,-0.00244,0.0,0.35742]
[1778553218490,57.31,81208.27,0.11,-0.00244,0.0,0.35769]
[1778553218968,57.31,81208.27,0.11,-0.00244,0.0,0.35769]
[1778553224003,57.31,81201.47,0.11,-0.00246,0.0,0.36021]
[1778553229363,57.31,81202.3,0.11,-0.00246,0.0,0.3599]
[1778553229443,57.31,81202.4,0.11,-0.00246,0.0,0.35986]
[1778553235083,57.31,81201.13,0.11,-0.00246,0.0,0.36033]
[1778553240117,57.31,81203.43,0.11,-0.00246,0.0,0.35948]
[1778553244144,57.31,81188.68,0.11,-0.0025,0.0,0.36498]
[1778553249180,57.31,81186.32,0.11,-0.0025,0.0,0.36587]
[1778553254215,57.31,81187.01,0.11,-0.0025,0.0,0.36561]
[1778553258367,57.31,81187.7,0.11,-0.0025,0.0,0.36535]
[1778553263279,57.31,81188.49,0.11,-0.0025,0.0,0.36505]
[1778553268437,57.31,81177.18,0.11,-0.00253,0.0,0.36932]
[1778553273926,57.31,81178.25,0.11,-0.00252,0.0,0.368]
[1778553274356,57.31,81178.92,0.11,-0.00252,0.0,0.36775]
[1778553274984,57.31,81178.92,0.11,-0.00252,0.0,0.36775]
[1778553275363,57.31,81178.9,0.11,-0.00252,0.0,0.36775]
[1778553281407,57.31,81178.45,0.11,-0.00252,0.0,0.36792]
[1778553286445,57.31,81175.58,0.11,-0.00253,0.0,0.36901]
[1778553291478,57.31,81174.48,0.11,-0.00253,0.0,0.36943]
[1778553297520,57.31,81171.67,0.11,-0.00254,0.0,0.3705]
[1778553302560,57.31,81158.96,0.11,-0.00258,0.0,0.37536]
[1778553304572,57.31,81145.13,0.11,-0.00262,0.0,0.38072]
[1778553306131,57.31,81145.13,0.11,-0.00262,0.0,0.38072]
[1778553306229,57.31,81137.16,0.11,-0.00264,0.0,0.38383]
[1778553311711,57.31,81134.13,0.11,-0.00265,0.0,0.38502]
[1778553312630,57.31,81116.46,0.11,-0.00271,0.0,0.39204]
[1778553313635,57.31,81088.15,0.11,-0.0028,0.0,0.4035]
[1778553318799,57.31,81091.18,0.11,-0.00279,0.0,0.40226]
[1778553324712,57.31,81100.12,0.11,-0.00276,0.0,0.39862]
[1778553329747,57.31,81100.77,0.11,-0.00276,0.0,0.39835]
[1778553331763,57.31,81112.5,0.11,-0.00271,0.0,0.39266]
[1778553336796,57.31,81113.06,0.11,-0.00271,0.0,0.39244]
[1778553341831,57.31,81114.49,0.11,-0.00271,0.0,0.39186]
[1778553346867,57.31,81121.75,0.11,-0.00268,0.0,0.38897]
[1778553352913,57.31,81127.47,0.11,-0.00267,0.0,0.3867]
[1778553357949,57.31,81130.09,0.11,-0.00266,0.0,0.38567]
[1778553361978,57.31,81144.16,0.11,-0.00262,0.0,0.38016]
[1778553367012,57.31,81144.72,0.11,-0.00261,0.0,0.37994]
[1778553372048,57.31,81147.59,0.11,-0.00261,0.0,0.37882]
[1778553377083,57.31,81144.14,0.11,-0.00262,0.0,0.38016]
[1778553382117,57.31,81148.89,0.11,-0.0026,0.0,0.37832]
[1778553387153,57.31,81149.17,0.11,-0.0026,0.0,0.37821]
[1778553392187,57.31,81151.05,0.11,-0.00259,0.0,0.37655]
[1778553397223,57.31,81149.67,0.11,-0.00259,0.0,0.37708]
[1778553402259,57.31,81148.06,0.11,-0.0026,0.0,0.37771]
[1778553409431,57.31,81150.08,0.11,-0.00259,0.0,0.37692]
[1778553415349,57.31,81159.04,0.11,-0.00257,0.0,0.37348]
[1778553420384,57.31,81164.96,0.11,-0.00255,0.0,0.37121]
[1778553426426,57.31,81155.63,0.11,-0.00258,0.0,0.37479]
[1778553431461,57.31,81155.78,0.11,-0.00258,0.0,0.37473]
[1778553436496,57.31,81154.55,0.11,-0.00258,0.0,0.3752]
[1778553441531,57.31,81157.25,0.11,-0.00257,0.0,0.37416]
[1778553446566,57.31,81158.33,0.11,-0.00257,0.0,0.37375]
[1778553450594,57.31,81171.96,0.11,-0.00253,0.0,0.36855]
[1778553455629,57.31,81175.67,0.11,-0.00251,0.0,0.36623]
[1778553458909,57.31,81165.93,0.11,-0.00254,0.0,0.36992]
[1778553459658,57.31,81158.76,0.11,-0.00256,0.0,0.37266]
[1778553464693,57.31,81153.98,0.11,-0.00257,0.0,0.37449]
[1778553469214,57.31,81153.15,0.11,-0.00258,0.0,0.37481]
[1778553469315,57.31,81152.13,0.11,-0.00258,0.0,0.3752]
[1778553474762,57.31,81147.33,0.11,-0.00259,0.0,0.37706]
[1778553479925,57.31,81145.53,0.11,-0.0026,0.0,0.37775]
[1778553485839,57.31,81143.24,0.11,-0.00261,0.0,0.37864]
[1778553490874,57.31,81143.25,0.11,-0.00261,0.0,0.37864]
[1778553495911,57.31,81138.87,0.11,-0.00262,0.0,0.38034]
[1778553501952,57.31,81139.76,0.11,-0.00262,0.0,0.37999]
[1778553506987,57.31,81116.18,0.11,-0.00269,0.0,0.38927]
[1778553509001,57.31,81102.09,0.11,-0.00273,0.0,0.39491]
[1778553514037,57.31,81100.68,0.11,-0.00273,0.0,0.39451]
[1778553516051,57.31,81114.65,0.11,-0.00269,0.0,0.38893]
[1778553522094,57.31,81114.81,0.11,-0.00269,0.0,0.38886]
[1778553527128,57.31,81106.02,0.11,-0.00271,0.0,0.39237]
[1778553532163,57.31,81107.98,0.11,-0.00271,0.0,0.39158]
[1778553537198,57.31,81115.95,0.11,-0.00268,0.0,0.38841]
[1778553542233,57.31,81115.95,0.11,-0.00268,0.0,0.38841]
[1778553547270,57.31,81115.79,0.11,-0.00268,0.0,0.38847]
[1778553552305,57.31,81122.65,0.11,-0.00266,0.0,0.38576]
[1778553557340,57.31,81123.2,0.11,-0.00266,0.0,0.38554]
[1778553562375,57.31,81121.66,0.11,-0.00267,0.0,0.38615]
[1778553569426,57.31,81119.37,0.11,-0.00267,0.0,0.38705]
[1778553574459,57.31,81118.61,0.11,-0.00267,0.0,0.3864]
[1778553579495,57.31,81116.61,0.11,-0.00267,0.0,0.38719]
[1778553584530,57.31,81113.76,0.11,-0.00268,0.0,0.38832]
[1778553589566,57.31,81113.81,0.11,-0.00268,0.0,0.3883]
[1778553596615,57.31,81113.39,0.11,-0.00268,0.0,0.38847]
[1778553601650,57.31,81109.5,0.11,-0.0027,0.0,0.39002]
[1778553606684,57.31,81108.42,0.11,-0.0027,0.0,0.39045]
[1778553611728,57.31,81109.19,0.11,-0.0027,0.0,0.39014]
[1778553620793,57.31,81111.75,0.11,-0.00269,0.0,0.38912]
[1778553625827,57.31,81112.64,0.11,-0.00269,0.0,0.38877]
[1778553630862,57.31,81113.03,0.11,-0.00269,0.0,0.38861]
[1778553636903,57.31,81113.93,0.11,-0.00268,0.0,0.3873]
[1778553641938,57.31,81110.2,0.11,-0.00269,0.0,0.38878]
[1778553646975,57.31,81109.03,0.11,-0.00269,0.0,0.38925]
[1778553652014,57.31,81110.07,0.11,-0.00269,0.0,0.38883]
[1778553657047,57.31,81114.16,0.11,-0.00268,0.0,0.38721]
[1778553662082,57.31,81117.69,0.11,-0.00266,0.0,0.38581]
[1778553667120,57.31,81116.77,0.11,-0.00267,0.0,0.38618]
[1778553672152,57.31,81118.33,0.11,-0.00266,0.0,0.38556]
[1778553677186,57.31,81115.97,0.11,-0.00267,0.0,0.38649]
[1778553682221,57.31,81116.24,0.11,-0.00267,0.0,0.38639]
[1778553687264,57.31,81123.47,0.11,-0.00265,0.0,0.38354]
[1778553692298,57.31,81127.68,0.11,-0.00263,0.0,0.38094]
[1778553697334,57.31,81124.3,0.11,-0.00264,0.0,0.38227]
[1778553702369,57.31,81121.36,0.11,-0.00265,0.0,0.38342]
[1778553707404,57.31,81118.84,0.11,-0.00265,0.0,0.38441]
[1778553712440,57.31,81118.92,0.11,-0.00265,0.0,0.38438]
[1778553717476,57.31,81118.54,0.11,-0.00266,0.0,0.38453]
[1778553722510,57.31,81118.9,0.11,-0.00265,0.0,0.38439]
[1778553725531,57.31,81132.36,0.11,-0.00261,0.0,0.37912]
[1778553730582,57.31,81134.4,0.11,-0.00261,0.0,0.37833]
[1778553735603,57.31,81135.54,0.11,-0.0026,0.0,0.37788]
[1778553740637,57.31,81137.04,0.11,-0.0026,0.0,0.3773]
[1778553745673,57.31,81139.1,0.11,-0.00259,0.0,0.3765]
[1778553750707,57.31,81139.45,0.11,-0.00259,0.0,0.37637]
[1778553755742,57.31,81136.8,0.11,-0.00259,0.0,0.37646]
[1778553760779,57.31,81134.99,0.11,-0.0026,0.0,0.37716]
[1778553765814,57.31,81135.28,0.11,-0.0026,0.0,0.37705]
[1778553770849,57.31,81134.5,0.11,-0.0026,0.0,0.37735]
[1778553775884,57.31,81133.54,0.11,-0.0026,0.0,0.37772]
[1778553780920,57.31,81131.59,0.11,-0.00261,0.0,0.37848]
[1778553787968,57.31,81129.29,0.11,-0.00262,0.0,0.37937]
[1778553793004,57.31,81128.35,0.11,-0.00262,0.0,0.37974]
[1778553795948,57.31,81125.07,0.11,-0.00263,0.0,0.38102]
[1778553796045,57.31,81123.45,0.11,-0.00263,0.0,0.38165]
[1778553800656,57.31,81122.48,0.11,-0.00264,0.0,0.38203]
[1778553801062,57.31,81122.38,0.11,-0.00264,0.0,0.38207]
[1778553806097,57.31,81121.26,0.11,-0.00264,0.0,0.38251]
[1778553812252,57.31,81124.79,0.11,-0.00262,0.0,0.38019]
[1778553818181,57.31,81130.16,0.11,-0.00261,0.0,0.3781]
[1778553823215,57.31,81137.14,0.11,-0.00259,0.0,0.3754]
[1778553828249,57.31,81140.09,0.11,-0.00258,0.0,0.37426]
[1778553833289,57.31,81142.91,0.11,-0.00257,0.0,0.37317]
[1778553838321,57.31,81146.3,0.11,-0.00256,0.0,0.37188]
[1778553843355,57.31,81145.05,0.11,-0.00256,0.0,0.37235]
[1778553848390,57.31,81143.07,0.11,-0.00257,0.0,0.37311]
[1778553853425,57.31,81143.28,0.11,-0.00257,0.0,0.37303]
[1778553858460,57.31,81142.4,0.11,-0.00257,0.0,0.37337]
[1778553863495,57.31,81144.06,0.11,-0.00257,0.0,0.37273]
[1778553869539,57.31,81148.05,0.11,-0.00255,0.0,0.37121]
[1778553875579,57.31,81147.72,0.11,-0.00255,0.0,0.37041]
[1778553877067,57.31,81147.72,0.11,-0.00255,0.0,0.37041]
[1778553877140,57.31,81147.54,0.11,-0.00255,0.0,0.37048]
[1778553882749,57.31,81146.28,0.11,-0.00255,0.0,0.37096]
[1778553884928,57.31,81146.28,0.11,-0.00255,0.0,0.37096]
[1778553884970,57.31,81145.29,0.11,-0.00256,0.0,0.37134]
[1778553886087,57.31,81145.29,0.11,-0.00256,0.0,0.37134]
[1778553886122,57.31,81145.15,0.11,-0.00256,0.0,0.37139]
[1778553888287,57.31,81144.95,0.11,-0.00256,0.0,0.37147]
[1778553888937,57.31,81144.95,0.11,-0.00256,0.0,0.37147]
[1778553889552,57.31,81145.92,0.11,-0.00255,0.0,0.3711]
[1778553889678,57.31,81145.92,0.11,-0.00255,0.0,0.3711]
[1778553892953,57.31,81146.02,0.11,-0.00255,0.0,0.37106]
[1778553893042,57.31,81127.3,0.11,-0.00261,0.0,0.37827]
[1778553894713,57.31,81110.72,0.11,-0.00266,0.0,0.38476]
[1778553899747,57.31,81110.2,0.11,-0.00266,0.0,0.38497]
[1778553904782,57.31,81118.23,0.11,-0.00264,0.0,0.38181]
[1778553909820,57.31,81123.1,0.11,-0.00262,0.0,0.3799]
[1778553914852,57.31,81125.69,0.11,-0.00261,0.0,0.3789]
[1778553918863,57.31,81128.43,0.11,-0.00261,0.0,0.37783]
[1778553918949,57.31,81128.43,0.11,-0.00261,0.0,0.37783]
[1778553925211,57.31,81139.35,0.11,-0.00257,0.0,0.37361]
[1778553925937,57.31,81150.04,0.11,-0.00254,0.0,0.36952]
[1778553927950,57.31,81166.74,0.11,-0.00249,0.0,0.36321]
[1778553931980,57.31,81183.24,0.11,-0.00244,0.0,0.35618]
[1778553933868,57.31,81182.01,0.11,-0.00244,0.0,0.35663]
[1778553933992,57.31,81182.01,0.11,-0.00244,0.0,0.35663]
[1778553939030,57.31,81175.15,0.11,-0.00246,0.0,0.35917]
[1778553944065,57.31,81172.42,0.11,-0.00247,0.0,0.36019]
[1778553949100,57.31,81169.01,0.11,-0.00248,0.0,0.36146]
[1778553954136,57.31,81166.68,0.11,-0.00249,0.0,0.36233]
[1778553959178,57.31,81168.15,0.11,-0.00248,0.0,0.36178]
[1778553964214,57.31,81165.4,0.11,-0.00249,0.0,0.36281]
[1778553969251,57.31,81162.16,0.11,-0.0025,0.0,0.36402]
[1778553975291,57.31,81155.75,0.11,-0.00252,0.0,0.36644]
[1778553980326,57.31,81154.82,0.11,-0.00252,0.0,0.36679]
[1778553985361,57.31,81159.89,0.11,-0.00251,0.0,0.36488]
[1778553990395,57.31,81160.59,0.11,-0.00251,0.0,0.36461]
[1778553995431,57.31,81159.63,0.11,-0.0025,0.0,0.36406]
[1778554001474,57.31,81153.75,0.11,-0.00252,0.0,0.36628]
[1778554006508,57.31,81152.61,0.11,-0.00252,0.0,0.36671]
[1778554012551,57.31,81151.96,0.11,-0.00252,0.0,0.36696]
[1778554017585,57.31,81145.96,0.11,-0.00254,0.0,0.36923]
[1778554023744,57.31,81148.69,0.11,-0.00253,0.0,0.3682]
[1778554029669,57.31,81141.33,0.11,-0.00256,0.0,0.371]
[1778554034706,57.31,81142.77,0.11,-0.00255,0.0,0.37045]
[1778554036694,57.31,81142.77,0.11,-0.00255,0.0,0.37045]
[1778554036742,57.31,81141.55,0.11,-0.00256,0.0,0.37091]
[1778554037380,57.31,81141.55,0.11,-0.00256,0.0,0.37091]
[1778554037727,57.31,81142.04,0.11,-0.00255,0.0,0.37073]
[1778554042761,57.31,81143.42,0.11,-0.00255,0.0,0.3702]
[1778554047798,57.31,81146.49,0.11,-0.00254,0.0,0.36903]
[1778554052833,57.31,81146.16,0.11,-0.00254,0.0,0.36824]
[1778554057853,57.31,81146.68,0.11,-0.00253,0.0,0.36804]
[1778554057954,57.31,81147.43,0.11,-0.00253,0.0,0.36775]
[1778554061399,57.31,81142.99,0.11,-0.00254,0.0,0.36944]
[1778554062222,57.31,81142.99,0.11,-0.00254,0.0,0.36944]
[1778554065572,57.31,81139.74,0.11,-0.00255,0.0,0.37068]
[1778554066247,57.31,81139.74,0.11,-0.00255,0.0,0.37068]
[1778554074991,57.31,81144.1,0.11,-0.00254,0.0,0.36902]
[1778554075974,57.31,81144.1,0.11,-0.00254,0.0,0.36902]
[1778554076073,57.31,81143.94,0.11,-0.00254,0.0,0.36908]
[1778554082040,57.31,81143.25,0.11,-0.00254,0.0,0.36934]
[1778554087075,57.31,81142.73,0.11,-0.00255,0.0,0.36954]
[1778554092111,57.31,81143.23,0.11,-0.00254,0.0,0.36935]
[1778554098152,57.31,81141.93,0.11,-0.00255,0.0,0.36984]
[1778554103187,57.31,81142.48,0.11,-0.00255,0.0,0.36964]
[1778554108222,57.31,81143.39,0.11,-0.00254,0.0,0.36929]
[1778554113257,57.31,81142.23,0.11,-0.00254,0.0,0.36881]
[1778554118292,57.31,81134.87,0.11,-0.00256,0.0,0.37162]
[1778554123327,57.31,81139.39,0.11,-0.00255,0.0,0.36989]
[1778554128362,57.31,81150.02,0.11,-0.00252,0.0,0.36585]
[1778554134407,57.31,81152.73,0.11,-0.00251,0.0,0.36483]
[1778554139444,57.31,81153.97,0.11,-0.00251,0.0,0.36437]
[1778554144590,57.31,81152.66,0.11,-0.00251,0.0,0.36486]
[1778554150529,57.31,81149.92,0.11,-0.00252,0.0,0.36589]
[1778554155564,57.31,81149.52,0.11,-0.00252,0.0,0.36604]
[1778554160599,57.31,81151.88,0.11,-0.00251,0.0,0.36515]
[1778554165634,57.31,81151.13,0.11,-0.00251,0.0,0.36544]
[1778554171676,57.31,81149.86,0.11,-0.00251,0.0,0.365]
[1778554177718,57.31,81149.45,0.11,-0.00251,0.0,0.36515]
[1778554182753,57.31,81152.53,0.11,-0.0025,0.0,0.36399]
[1778554187787,57.31,81160.58,0.11,-0.00248,0.0,0.36098]
[1778554192825,57.31,81160.65,0.11,-0.00248,0.0,0.36095]
[1778554197859,57.31,81157.84,0.11,-0.00249,0.0,0.362]
[1778554202894,57.31,81157.2,0.11,-0.00249,0.0,0.36224]
[1778554207930,57.31,81155.69,0.11,-0.0025,0.0,0.36281]
[1778554211958,57.31,81168.63,0.11,-0.00246,0.0,0.35798]
[1778554216993,57.31,81168.6,0.11,-0.00246,0.0,0.35799]
[1778554222031,57.31,81175.17,0.11,-0.00244,0.0,0.35556]
[1778554224065,57.31,81193.77,0.11,-0.00239,0.0,0.34877]
[1778554228078,57.31,81206.79,0.11,-0.00235,0.0,0.34408]
[1778554231098,57.31,81217.3,0.11,-0.00232,0.0,0.33947]
[1778554236135,57.31,81220.33,0.11,-0.00231,0.0,0.3384]
[1778554241169,57.31,81219.79,0.11,-0.00231,0.0,0.33859]
[1778554246204,57.31,81217.26,0.11,-0.00232,0.0,0.33949]
[1778554251243,57.31,81220.64,0.11,-0.00231,0.0,0.33829]
[1778554256277,57.31,81223.56,0.11,-0.0023,0.0,0.33726]
[1778554261312,57.31,81224.3,0.11,-0.0023,0.0,0.337]
[1778554266347,57.31,81220.64,0.11,-0.00231,0.0,0.33829]
[1778554271384,57.31,81222.07,0.11,-0.0023,0.0,0.33779]
[1778554276419,57.31,81223.14,0.11,-0.0023,0.0,0.33741]
[1778554280468,57.31,81222.15,0.11,-0.0023,0.0,0.33776]
[1778554280540,57.31,81222.95,0.11,-0.0023,0.0,0.33748]
[1778554281617,57.31,81222.95,0.11,-0.0023,0.0,0.33748]
[1778554282461,57.31,81221.81,0.11,-0.00231,0.0,0.33788]
[1778554287499,57.31,81220.49,0.11,-0.00231,0.0,0.33834]
[1778554292531,57.31,81222.77,0.11,-0.0023,0.0,0.33668]
[1778554298573,57.31,81220.99,0.11,-0.0023,0.0,0.33731]
[1778554304615,57.31,81217.13,0.11,-0.00231,0.0,0.33867]
[1778554309650,57.31,81214.48,0.11,-0.00232,0.0,0.3396]
[1778554314685,57.31,81211.69,0.11,-0.00233,0.0,0.34059]
[1778554319720,57.31,81209.58,0.11,-0.00233,0.0,0.34134]
[1778554324755,57.31,81224.5,0.11,-0.00229,0.0,0.33607]
[1778554329794,57.31,81235.52,0.11,-0.00226,0.0,0.33223]
[1778554334828,57.31,81234.76,0.11,-0.00226,0.0,0.33249]
[1778554339864,57.31,81236.16,0.11,-0.00226,0.0,0.332]
[1778554344899,57.31,81236.08,0.11,-0.00226,0.0,0.33203]
[1778554349934,57.31,81233.03,0.11,-0.00227,0.0,0.33309]
[1778554354969,57.31,81232.52,0.11,-0.00227,0.0,0.33242]
[1778554360012,57.31,81233.86,0.11,-0.00226,0.0,0.33195]
[1778554365039,57.31,81234.28,0.11,-0.00226,0.0,0.33181]
[1778554370074,57.31,81247.86,0.11,-0.00222,0.0,0.32712]
[1778554375110,57.31,81247.9,0.11,-0.00222,0.0,0.32711]
[1778554380144,57.31,81246.37,0.11,-0.00223,0.0,0.32763]
[1778554385179,57.31,81250.33,0.11,-0.00222,0.0,0.32628]
[1778554390219,57.31,81255.96,0.11,-0.0022,0.0,0.32436]
[1778554395252,57.31,81258.66,0.11,-0.0022,0.0,0.32344]
[1778554396614,57.31,81258.66,0.11,-0.0022,0.0,0.32344]
[1778554396701,57.31,81262.4,0.11,-0.00219,0.0,0.32218]
[1778554402301,57.31,81247.43,0.11,-0.00223,0.0,0.32727]
[1778554407335,57.31,81243.36,0.11,-0.00224,0.0,0.32867]
[1778554412370,57.31,81244.0,0.11,-0.00223,0.0,0.3276]
[1778554417405,57.31,81239.63,0.11,-0.00224,0.0,0.32911]
[1778554423447,57.31,81230.06,0.11,-0.00227,0.0,0.33242]
[1778554428482,57.31,81232.31,0.11,-0.00226,0.0,0.33164]
[1778554433517,57.31,81232.14,0.11,-0.00226,0.0,0.3317]
[1778554438552,57.31,81219.36,0.11,-0.00229,0.0,0.33616]
[1778554443587,57.31,81218.93,0.11,-0.0023,0.0,0.33631]
[1778554448623,57.31,81222.44,0.11,-0.00229,0.0,0.33508]
[1778554453036,57.31,81225.27,0.11,-0.00228,0.0,0.33409]
[1778554453657,57.31,81225.86,0.11,-0.00228,0.0,0.33388]
[1778554458693,57.31,81228.61,0.11,-0.00227,0.0,0.33292]
[1778554463727,57.31,81228.34,0.11,-0.00227,0.0,0.33302]
[1778554468762,57.31,81234.94,0.11,-0.00225,0.0,0.33073]
[1778554473797,57.31,81236.76,0.11,-0.00224,0.0,0.32925]
[1778554478831,57.31,81236.65,0.11,-0.00224,0.0,0.32929]
[1778554483867,57.31,81238.11,0.11,-0.00224,0.0,0.32878]
[1778554488903,57.31,81238.37,0.11,-0.00224,0.0,0.32869]
[1778554494945,57.31,81238.15,0.11,-0.00224,0.0,0.32877]
[1778554495927,57.31,81238.15,0.11,-0.00224,0.0,0.32877]
[1778554496050,57.31,81238.15,0.11,-0.00224,0.0,0.32877]
[1778554505019,57.31,81239.84,0.11,-0.00223,0.0,0.32819]
[1778554510054,57.31,81238.04,0.11,-0.00224,0.0,0.32881]
[1778554515089,57.31,81226.02,0.11,-0.00227,0.0,0.33297]
[1778554520124,57.31,81226.98,0.11,-0.00227,0.0,0.33264]
[1778554525159,57.31,81228.99,0.11,-0.00226,0.0,0.33194]
[1778554530194,57.31,81225.88,0.11,-0.00227,0.0,0.33302]
[1778554535229,57.31,81225.08,0.11,-0.00227,0.0,0.33244]
[1778554540264,57.31,81226.17,0.11,-0.00226,0.0,0.33206]
[1778554545299,57.31,81227.04,0.11,-0.00226,0.0,0.33176]
[1778554550335,57.31,81227.9,0.11,-0.00226,0.0,0.33146]
[1778554553355,57.31,81215.1,0.11,-0.00229,0.0,0.33593]
[1778554558390,57.31,81212.52,0.11,-0.0023,0.0,0.33684]
[1778554563425,57.31,81209.45,0.11,-0.00231,0.0,0.33792]
[1778554568460,57.31,81218.47,0.11,-0.00229,0.0,0.33475]
[1778554573495,57.31,81228.33,0.11,-0.00226,0.0,0.33131]
[1778554578530,57.31,81230.0,0.11,-0.00225,0.0,0.33073]
[1778554583565,57.31,81230.13,0.11,-0.00225,0.0,0.33069]
[1778554587694,57.31,81214.95,0.11,-0.00229,0.0,0.33598]
[1778554593635,57.31,81211.03,0.11,-0.0023,0.0,0.3365]
[1778554598671,57.31,81211.7,0.11,-0.0023,0.0,0.33626]
[1778554604712,57.31,81208.98,0.11,-0.0023,0.0,0.33722]
[1778554609747,57.31,81204.74,0.11,-0.00232,0.0,0.33871]
[1778554614782,57.31,81204.49,0.11,-0.00232,0.0,0.3388]
[1778554619816,57.31,81204.92,0.11,-0.00232,0.0,0.33865]
[1778554624855,57.31,81210.55,0.11,-0.0023,0.0,0.33667]
[1778554629888,57.31,81217.84,0.11,-0.00228,0.0,0.33411]
[1778554634923,57.31,81223.01,0.11,-0.00227,0.0,0.33231]
[1778554639957,57.31,81225.17,0.11,-0.00226,0.0,0.33156]
[1778554644991,57.31,81227.26,0.11,-0.00226,0.0,0.33083]
[1778554650027,57.31,81226.29,0.11,-0.00226,0.0,0.33117]
[1778554653049,57.31,81237.61,0.11,-0.00222,0.0,0.32642]
[1778554658186,57.31,81234.34,0.11,-0.00223,0.0,0.32754]
[1778554664125,57.31,81231.47,0.11,-0.00224,0.0,0.32853]
[1778554669160,57.31,81233.16,0.11,-0.00224,0.0,0.32795]
[1778554674195,57.31,81236.07,0.11,-0.00223,0.0,0.32695]
[1778554679230,57.31,81235.11,0.11,-0.00223,0.0,0.32728]
[1778554687286,57.31,81236.86,0.11,-0.00223,0.0,0.32668]
[1778554692322,57.31,81237.39,0.11,-0.00222,0.0,0.3265]
[1778554697357,57.31,81237.11,0.11,-0.00222,0.0,0.32659]
[1778554702392,57.31,81236.46,0.11,-0.00223,0.0,0.32681]
[1778554707427,57.31,81235.54,0.11,-0.00223,0.0,0.32713]
[1778554712462,57.31,81236.47,0.11,-0.00222,0.0,0.32597]
[1778554717497,57.31,81235.98,0.11,-0.00222,0.0,0.32614]
[1778554722533,57.31,81229.45,0.11,-0.00224,0.0,0.32838]
[1778554727567,57.31,81230.87,0.11,-0.00224,0.0,0.32789]
[1778554732602,57.31,81231.54,0.11,-0.00223,0.0,0.32766]
[1778554737637,57.31,81232.68,0.11,-0.00223,0.0,0.32727]
[1778554742672,57.31,81233.1,0.11,-0.00223,0.0,0.32712]
[1778554747714,57.31,81239.86,0.11,-0.00221,0.0,0.32481]
[1778554752748,57.31,81239.17,0.11,-0.00221,0.0,0.32505]
[1778554757783,57.31,81239.09,0.11,-0.00221,0.0,0.32507]
[1778554762818,57.31,81232.0,0.11,-0.00223,0.0,0.3275]
[1778554767853,57.31,81232.39,0.11,-0.00223,0.0,0.32737]
[1778554772889,57.31,81232.24,0.11,-0.00223,0.0,0.32657]
[1778554779033,57.31,81233.81,0.11,-0.00222,0.0,0.32604]
[1778554784972,57.31,81234.64,0.11,-0.00222,0.0,0.32575]
[1778554790011,57.31,81240.39,0.11,-0.0022,0.0,0.32379]
[1778554795043,57.31,81248.0,0.11,-0.00219,0.0,0.32121]
[1778554800077,57.31,81245.95,0.11,-0.00219,0.0,0.3219]
[1778554805145,57.31,81244.63,0.11,-0.00219,0.0,0.32235]
[1778554811161,57.31,81242.59,0.11,-0.0022,0.0,0.32304]
[1778554816195,57.31,81242.8,0.11,-0.0022,0.0,0.32297]
[1778554822237,57.31,81241.68,0.11,-0.0022,0.0,0.32335]
[1778554827375,57.31,81239.09,0.11,-0.00221,0.0,0.32423]
[1778554833314,57.31,81237.61,0.11,-0.00221,0.0,0.3239]
[1778554838349,57.31,81237.32,0.11,-0.00221,0.0,0.324]
[1778554843384,57.31,81249.27,0.11,-0.00218,0.0,0.31995]
[1778554848446,57.31,81248.73,0.11,-0.00218,0.0,0.32013]
[1778554853481,57.31,81254.89,0.11,-0.00216,0.0,0.31806]
[1778554858517,57.31,81255.69,0.11,-0.00216,0.0,0.3178]
[1778554863551,57.31,81257.21,0.11,-0.00216,0.0,0.31729]
[1778554868586,57.31,81257.93,0.11,-0.00215,0.0,0.31705]
[1778554874629,57.31,81255.56,0.11,-0.00216,0.0,0.31784]
[1778554879664,57.31,81270.55,0.11,-0.00212,0.0,0.31286]
[1778554884699,57.31,81268.52,0.11,-0.00213,0.0,0.31353]
[1778554889736,57.31,81269.77,0.11,-0.00212,0.0,0.31311]
[1778554895776,57.31,81268.77,0.11,-0.00212,0.0,0.31263]
[1778554900812,57.31,81267.15,0.11,-0.00213,0.0,0.31316]
[1778554905847,57.31,81264.66,0.11,-0.00213,0.0,0.31399]
[1778554910882,57.31,81265.55,0.11,-0.00213,0.0,0.31369]
[1778554915917,57.31,81268.78,0.11,-0.00212,0.0,0.31262]
[1778554921959,57.31,81259.71,0.11,-0.00214,0.0,0.31563]
[1778554926994,57.31,81260.14,0.11,-0.00214,0.0,0.31549]
[1778554932029,57.31,81258.22,0.11,-0.00215,0.0,0.31613]
[1778554937064,57.31,81254.88,0.11,-0.00216,0.0,0.31724]
[1778554942101,57.31,81252.38,0.11,-0.00216,0.0,0.31808]
[1778554947136,57.31,81250.99,0.11,-0.00217,0.0,0.31854]
[1778554952173,57.31,81249.41,0.11,-0.00217,0.0,0.31824]
[1778554957208,57.31,81234.54,0.11,-0.0022,0.0,0.32326]
[1778554962243,57.31,81227.26,0.11,-0.00222,0.0,0.32575]
[1778554967278,57.31,81226.11,0.11,-0.00223,0.0,0.32614]
[1778554972313,57.31,81232.9,0.11,-0.00221,0.0,0.32382]
[1778554977347,57.31,81232.33,0.11,-0.00221,0.0,0.32402]
[1778554982383,57.31,81232.13,0.11,-0.00221,0.0,0.32408]
[1778554987418,57.31,81232.73,0.11,-0.00221,0.0,0.32388]
[1778554992453,57.31,81232.57,0.11,-0.00221,0.0,0.32393]
[1778554997487,57.31,81230.51,0.11,-0.00221,0.0,0.32464]
[1778555002530,57.31,81229.57,0.11,-0.00222,0.0,0.32496]
[1778555007565,57.31,81230.22,0.11,-0.00221,0.0,0.32474]
[1778555012601,57.31,81231.43,0.11,-0.00221,0.0,0.32348]
[1778555017635,57.31,81231.88,0.11,-0.0022,0.0,0.32333]
[1778555022670,57.31,81233.08,0.11,-0.0022,0.0,0.32292]
[1778555027705,57.31,81232.23,0.11,-0.0022,0.0,0.32321]
[1778555032740,57.31,81231.66,0.11,-0.00221,0.0,0.3234]
[1778555037776,57.31,81233.33,0.11,-0.0022,0.0,0.32284]
[1778555042816,57.31,81233.25,0.11,-0.0022,0.0,0.32286]
[1778555047845,57.31,81218.68,0.11,-0.00224,0.0,0.32785]
[1778555052879,57.31,81217.5,0.11,-0.00224,0.0,0.32825]
[1778555057915,57.31,81219.92,0.11,-0.00224,0.0,0.32742]
[1778555062950,57.31,81221.85,0.11,-0.00223,0.0,0.32676]
[1778555067986,57.31,81221.13,0.11,-0.00223,0.0,0.327]
[1778555073024,57.31,81225.3,0.11,-0.00222,0.0,0.32473]
[1778555078059,57.31,81226.82,0.11,-0.00221,0.0,0.32421]
[1778555083093,57.31,81228.29,0.11,-0.00221,0.0,0.32371]
[1778555088129,57.31,81230.11,0.11,-0.0022,0.0,0.32309]
[1778555093163,57.31,81231.45,0.11,-0.0022,0.0,0.32264]
[1778555098198,57.31,81226.3,0.11,-0.00221,0.0,0.32439]
[1778555103238,57.31,81226.21,0.11,-0.00221,0.0,0.32442]
[1778555105248,57.31,81213.49,0.11,-0.00225,0.0,0.32879]
[1778555106929,57.31,81213.49,0.11,-0.00225,0.0,0.32879]
[1778555107262,57.31,81211.61,0.11,-0.00225,0.0,0.32944]
[1778555107552,57.31,81211.61,0.11,-0.00225,0.0,0.32944]
[1778555108269,57.31,81199.85,0.11,-0.00228,0.0,0.33353]
[1778555113309,57.31,81189.51,0.11,-0.00231,0.0,0.33716]
[1778555116328,57.31,81203.14,0.11,-0.00227,0.0,0.33238]
[1778555121363,57.31,81207.01,0.11,-0.00226,0.0,0.33103]
[1778555126398,57.31,81208.48,0.11,-0.00226,0.0,0.33052]
[1778555132440,57.31,81206.02,0.11,-0.00226,0.0,0.33052]
[1778555137475,57.31,81210.65,0.11,-0.00225,0.0,0.32892]
[1778555142510,57.31,81211.77,0.11,-0.00225,0.0,0.32853]
[1778555147545,57.31,81212.71,0.11,-0.00224,0.0,0.3282]
[1778555152580,57.31,81213.16,0.11,-0.00224,0.0,0.32805]
[1778555156608,57.31,81209.52,0.11,-0.00225,0.0,0.32931]
[1778555157615,57.31,81209.5,0.11,-0.00225,0.0,0.32931]
[1778555162650,57.31,81207.16,0.11,-0.00226,0.0,0.33012]
[1778555167685,57.31,81204.27,0.11,-0.00227,0.0,0.33113]
[1778555172721,57.31,81201.85,0.11,-0.00227,0.0,0.33197]
[1778555177756,57.31,81201.91,0.11,-0.00227,0.0,0.33195]
[1778555182791,57.31,81200.55,0.11,-0.00228,0.0,0.33242]
[1778555187826,57.31,81193.88,0.11,-0.00229,0.0,0.33475]
[1778555192861,57.31,81195.53,0.11,-0.00228,0.0,0.33331]
[1778555197896,57.31,81194.87,0.11,-0.00228,0.0,0.33355]
[1778555202931,57.31,81194.46,0.11,-0.00229,0.0,0.33369]
[1778555207966,57.31,81195.33,0.11,-0.00228,0.0,0.33338]
[1778555213005,57.31,81200.24,0.11,-0.00227,0.0,0.33167]
[1778555218039,57.31,81211.45,0.11,-0.00224,0.0,0.32779]
[1778555222118,57.31,81224.64,0.11,-0.00221,0.0,0.32327]
[1778555227152,57.31,81227.92,0.11,-0.0022,0.0,0.32216]
[1778555232187,57.31,81226.62,0.11,-0.0022,0.0,0.3226]
[1778555237222,57.31,81223.5,0.11,-0.00221,0.0,0.32366]
[1778555242265,57.31,81231.37,0.11,-0.00219,0.0,0.32099]
[1778555247294,57.31,81241.63,0.11,-0.00216,0.0,0.31754]
[1778555252330,57.31,81241.46,0.11,-0.00216,0.0,0.31676]
[1778555257364,57.31,81241.28,0.11,-0.00216,0.0,0.31682]
[1778555262400,57.31,81239.73,0.11,-0.00216,0.0,0.31734]
[1778555268441,57.31,81236.39,0.11,-0.00217,0.0,0.31846]
[1778555273476,57.31,81238.82,0.11,-0.00216,0.0,0.31765]
[1778555278511,57.31,81238.05,0.11,-0.00217,0.0,0.31791]
[1778555283554,57.31,81244.93,0.11,-0.00215,0.0,0.31561]
[1778555290627,57.31,81244.08,0.11,-0.00215,0.0,0.31589]
[1778555295633,57.31,81243.44,0.11,-0.00215,0.0,0.3161]
[1778555300699,57.31,81243.54,0.11,-0.00215,0.0,0.31607]
[1778555305704,57.31,81248.86,0.11,-0.00214,0.0,0.3143]
[1778555310738,57.31,81244.67,0.11,-0.00215,0.0,0.31569]
[1778555315773,57.31,81229.42,0.11,-0.00218,0.0,0.31998]
[1778555320808,57.31,81227.48,0.11,-0.00219,0.0,0.32063]
[1778555325843,57.31,81228.44,0.11,-0.00219,0.0,0.32031]
[1778555330907,57.31,81229.58,0.11,-0.00218,0.0,0.31992]
[1778555335913,57.31,81230.52,0.11,-0.00218,0.0,0.31961]
[1778555340977,57.31,81231.11,0.11,-0.00218,0.0,0.31941]
[1778555351047,57.31,81232.9,0.11,-0.00217,0.0,0.3188]
[1778555357060,57.31,81232.36,0.11,-0.00218,0.0,0.31899]
[1778555362097,57.31,81234.71,0.11,-0.00217,0.0,0.3182]
[1778555367130,57.31,81237.5,0.11,-0.00216,0.0,0.31726]
[1778555372166,57.31,81235.73,0.11,-0.00216,0.0,0.31702]
[1778555378208,57.31,81235.54,0.11,-0.00216,0.0,0.31709]
[1778555385259,57.31,81235.46,0.11,-0.00216,0.0,0.31711]
[1778555391328,57.31,81233.84,0.11,-0.00217,0.0,0.31766]
[1778555399357,57.31,81234.0,0.11,-0.00217,0.0,0.3176]
[1778555404392,57.31,81235.71,0.11,-0.00216,0.0,0.31703]
[1778555409428,57.31,81234.38,0.11,-0.00216,0.0,0.31748]
[1778555414463,57.31,81234.95,0.11,-0.00216,0.0,0.31729]
[1778555419498,57.31,81228.57,0.11,-0.00218,0.0,0.31943]
[1778555424536,57.31,81235.95,0.11,-0.00216,0.0,0.31695]
[1778555430579,57.31,81235.57,0.11,-0.00216,0.0,0.31708]
[1778555435613,57.31,81235.31,0.11,-0.00216,0.0,0.31634]
[1778555440648,57.31,81235.35,0.11,-0.00216,0.0,0.31632]
[1778555445683,57.31,81237.58,0.11,-0.00215,0.0,0.31558]
[1778555450723,57.31,81234.61,0.11,-0.00216,0.0,0.31657]
[1778555455753,57.31,81234.71,0.11,-0.00216,0.0,0.31654]
[1778555461821,57.31,81225.11,0.11,-0.00218,0.0,0.31976]
[1778555466831,57.31,81224.82,0.11,-0.00218,0.0,0.31986]
[1778555471891,57.31,81226.53,0.11,-0.00218,0.0,0.31928]
[1778555476902,57.31,81227.58,0.11,-0.00218,0.0,0.31893]
[1778555482944,57.31,81229.53,0.11,-0.00217,0.0,0.31827]
[1778555487979,57.31,81225.76,0.11,-0.00218,0.0,0.31954]
[1778555493018,57.31,81227.34,0.11,-0.00217,0.0,0.31818]
[1778555498052,57.31,81228.5,0.11,-0.00217,0.0,0.31779]
[1778555504094,57.31,81230.25,0.11,-0.00216,0.0,0.3172]
[1778555509130,57.31,81230.8,0.11,-0.00216,0.0,0.31702]
[1778555514166,57.31,81229.97,0.11,-0.00216,0.0,0.31729]
[1778555520208,57.31,81226.13,0.11,-0.00217,0.0,0.31858]
[1778555525243,57.31,81215.15,0.11,-0.0022,0.0,0.3223]
[1778555527257,57.31,81202.3,0.11,-0.00224,0.0,0.32669]
[1778555531286,57.31,81188.53,0.11,-0.00227,0.0,0.33146]
[1778555536363,57.31,81177.48,0.11,-0.0023,0.0,0.33533]
[1778555541369,57.31,81186.21,0.11,-0.00228,0.0,0.33227]
[1778555546404,57.31,81188.11,0.11,-0.00227,0.0,0.3316]
[1778555552455,57.31,81188.94,0.11,-0.00227,0.0,0.33046]
[1778555557481,57.31,81189.06,0.11,-0.00227,0.0,0.33042]
[1778555562527,57.31,81189.84,0.11,-0.00226,0.0,0.33014]
[1778555566737,57.31,81188.63,0.11,-0.00227,0.0,0.33056]
[1778555566813,57.31,81188.73,0.11,-0.00227,0.0,0.33053]
[1778555572598,57.31,81187.97,0.11,-0.00227,0.0,0.33079]
[1778555577621,57.31,81185.95,0.11,-0.00227,0.0,0.3315]
[1778555582668,57.31,81180.38,0.11,-0.00229,0.0,0.33344]
[1778555588698,57.31,81174.91,0.11,-0.0023,0.0,0.33537]
[1778555593732,57.31,81169.87,0.11,-0.00232,0.0,0.33714]
[1778555599775,57.31,81168.51,0.11,-0.00232,0.0,0.33763]
[1778555604811,57.31,81167.79,0.11,-0.00232,0.0,0.33788]
[1778555609846,57.31,81168.69,0.11,-0.00232,0.0,0.33756]
[1778555614882,57.31,81169.69,0.11,-0.00231,0.0,0.33634]
[1778555619918,57.31,81168.08,0.11,-0.00232,0.0,0.33691]
[1778555624958,57.31,81165.8,0.11,-0.00232,0.0,0.33771]
[1778555629992,57.31,81170.28,0.11,-0.00231,0.0,0.33613]
[1778555635033,57.31,81172.42,0.11,-0.0023,0.0,0.33538]
[1778555640062,57.31,81175.0,0.11,-0.0023,0.0,0.33447]
[1778555645098,57.31,81182.5,0.11,-0.00228,0.0,0.33184]
[1778555650135,57.31,81195.31,0.11,-0.00224,0.0,0.3274]
[1778555655170,57.31,81196.15,0.11,-0.00224,0.0,0.32711]
[1778555660205,57.31,81195.29,0.11,-0.00224,0.0,0.3274]
[1778555665240,57.31,81195.57,0.11,-0.00224,0.0,0.32731]
[1778555670275,57.31,81196.36,0.11,-0.00224,0.0,0.32703]
[1778555675314,57.31,81198.92,0.11,-0.00223,0.0,0.32531]
[1778555680349,57.31,81199.61,0.11,-0.00223,0.0,0.32507]
[1778555685384,57.31,81198.83,0.11,-0.00223,0.0,0.32534]
[1778555691434,57.31,81198.28,0.11,-0.00223,0.0,0.32552]
[1778555698483,57.31,81199.99,0.11,-0.00223,0.0,0.32494]
[1778555703519,57.31,81199.5,0.11,-0.00223,0.0,0.32511]
[1778555708553,57.31,81199.45,0.11,-0.00223,0.0,0.32512]
[1778555713588,57.31,81200.73,0.11,-0.00222,0.0,0.32469]
[1778555717934,57.31,81200.51,0.11,-0.00222,0.0,0.32476]
[1778555718034,57.31,81201.07,0.11,-0.00222,0.0,0.32457]
[1778555719098,57.31,81201.07,0.11,-0.00222,0.0,0.32457]
[1778555719123,57.31,81201.2,0.11,-0.00222,0.0,0.32452]
[1778555724665,57.31,81200.13,0.11,-0.00223,0.0,0.32489]
[1778555729700,57.31,81199.9,0.11,-0.00223,0.0,0.32497]
[1778555735747,57.31,81198.6,0.11,-0.00222,0.0,0.32457]
[1778555740781,57.31,81199.79,0.11,-0.00222,0.0,0.32416]
[1778555745814,57.31,81195.18,0.11,-0.00223,0.0,0.32574]
[1778555751857,57.31,81191.08,0.11,-0.00224,0.0,0.32715]
[1778555756892,57.31,81183.91,0.11,-0.00226,0.0,0.32963]
[1778555762943,57.31,81182.68,0.11,-0.00227,0.0,0.33006]
[1778555767971,57.31,81180.03,0.11,-0.00227,0.0,0.33098]
[1778555773018,57.31,81184.89,0.11,-0.00226,0.0,0.32929]
[1778555778039,57.31,81186.32,0.11,-0.00226,0.0,0.3288]
[1778555783090,57.31,81198.17,0.11,-0.00222,0.0,0.32471]
[1778555788117,57.31,81199.63,0.11,-0.00222,0.0,0.32421]
[1778555793162,57.31,81203.83,0.11,-0.0022,0.0,0.32194]
[1778555798187,57.31,81202.54,0.11,-0.00221,0.0,0.32238]
[1778555803233,57.31,81201.91,0.11,-0.00221,0.0,0.32259]
[1778555808258,57.31,81198.97,0.11,-0.00222,0.0,0.32359]
[1778555813293,57.31,81199.56,0.11,-0.00222,0.0,0.32339]
[1778555818327,57.31,81201.67,0.11,-0.00221,0.0,0.32267]
[1778555823373,57.31,81202.41,0.11,-0.00221,0.0,0.32242]
[1778555828398,57.31,81204.41,0.11,-0.0022,0.0,0.32174]
[1778555833444,57.31,81204.63,0.11,-0.0022,0.0,0.32167]
[1778555838468,57.31,81204.96,0.11,-0.0022,0.0,0.32155]
[1778555843514,57.31,81204.59,0.11,-0.0022,0.0,0.32168]
[1778555848540,57.31,81202.43,0.11,-0.00221,0.0,0.32241]
[1778555853588,57.31,81203.6,0.11,-0.0022,0.0,0.32117]
[1778555858609,57.31,81202.87,0.11,-0.0022,0.0,0.32142]
[1778555863658,57.31,81202.53,0.11,-0.0022,0.0,0.32154]
[1778555868680,57.31,81200.22,0.11,-0.00221,0.0,0.32232]
[1778555873729,57.31,81199.01,0.11,-0.00221,0.0,0.32274]
[1778555878748,57.31,81199.19,0.11,-0.00221,0.0,0.32267]
[1778555883802,57.31,81204.86,0.11,-0.0022,0.0,0.32075]
[1778555888818,57.31,81201.09,0.11,-0.00221,0.0,0.32203]
[1778555893872,57.31,81200.99,0.11,-0.00221,0.0,0.32206]
[1778555898888,57.31,81200.63,0.11,-0.00221,0.0,0.32218]
[1778555903942,57.31,81206.68,0.11,-0.00219,0.0,0.32013]
[1778555909965,57.31,81205.51,0.11,-0.00219,0.0,0.32053]
[1778555915002,57.31,81205.06,0.11,-0.00219,0.0,0.31984]
[1778555920038,57.31,81203.57,0.11,-0.00219,0.0,0.32034]
[1778555925072,57.31,81204.11,0.11,-0.00219,0.0,0.32016]
[1778555930107,57.31,81203.77,0.11,-0.00219,0.0,0.32028]
[1778555934153,57.31,81189.83,0.11,-0.00223,0.0,0.32503]
[1778555939171,57.31,81183.35,0.11,-0.00225,0.0,0.32726]
[1778555944223,57.31,81184.82,0.11,-0.00224,0.0,0.32675]
[1778555948364,57.31,81185.48,0.11,-0.00224,0.0,0.32652]
[1778555948384,57.31,81185.96,0.11,-0.00224,0.0,0.32636]
[1778555954293,57.31,81191.05,0.11,-0.00223,0.0,0.32461]
[1778555955871,57.31,81191.05,0.11,-0.00223,0.0,0.32461]
[1778555956291,57.31,81191.95,0.11,-0.00222,0.0,0.3243]
[1778555961327,57.31,81191.98,0.11,-0.00222,0.0,0.32429]
[1778555966361,57.31,81197.82,0.11,-0.00221,0.0,0.3223]
[1778555972405,57.31,81196.58,0.11,-0.00221,0.0,0.32188]
[1778555981466,57.31,81198.13,0.11,-0.0022,0.0,0.32135]
[1778555992544,57.31,81199.03,0.11,-0.0022,0.0,0.32104]
[1778555998586,57.31,81196.52,0.11,-0.00221,0.0,0.3219]
[1778556003621,57.31,81193.74,0.11,-0.00221,0.0,0.32284]
[1778556008657,57.31,81193.84,0.11,-0.00221,0.0,0.32281]
[1778556014720,57.31,81193.05,0.11,-0.00222,0.0,0.32308]
[1778556021750,57.31,81193.97,0.11,-0.00221,0.0,0.32277]
[1778556026785,57.31,81193.62,0.11,-0.00221,0.0,0.32288]
[1778556031819,57.31,81185.75,0.11,-0.00223,0.0,0.32473]
[1778556036855,57.31,81183.91,0.11,-0.00223,0.0,0.32536]
[1778556044932,57.31,81180.35,0.11,-0.00224,0.0,0.32659]
[1778556049948,57.31,81179.48,0.11,-0.00225,0.0,0.32689]
[1778556055007,57.31,81178.15,0.11,-0.00225,0.0,0.32735]
[1778556060019,57.31,81177.49,0.11,-0.00225,0.0,0.32757]
[1778556065075,57.31,81176.74,0.11,-0.00225,0.0,0.32783]
[1778556070089,57.31,81178.41,0.11,-0.00225,0.0,0.32726]
[1778556075145,57.31,81177.37,0.11,-0.00225,0.0,0.32762]
[1778556082179,57.31,81176.8,0.11,-0.00225,0.0,0.32781]
[1778556087207,57.31,81189.72,0.11,-0.00222,0.0,0.32337]
[1778556092244,57.31,81187.86,0.11,-0.00222,0.0,0.32316]
[1778556094485,57.31,81183.38,0.11,-0.00223,0.0,0.32469]
[1778556094524,57.31,81188.64,0.11,-0.00222,0.0,0.32289]
[1778556095602,57.31,81189.29,0.11,-0.00221,0.0,0.32267]
[1778556095604,57.31,81189.29,0.11,-0.00221,0.0,0.32267]
[1778556101307,57.31,81188.37,0.11,-0.00222,0.0,0.32299]
[1778556106342,57.31,81186.5,0.11,-0.00222,0.0,0.32362]
[1778556111376,57.31,81185.06,0.11,-0.00222,0.0,0.32412]
[1778556118426,57.31,81186.01,0.11,-0.00222,0.0,0.32379]
[1778556123461,57.31,81182.39,0.11,-0.00223,0.0,0.32503]
[1778556128498,57.31,81181.65,0.11,-0.00223,0.0,0.32529]
[1778556133531,57.31,81179.11,0.11,-0.00224,0.0,0.32616]
[1778556138567,57.31,81172.46,0.11,-0.00226,0.0,0.32846]
[1778556143602,57.31,81169.63,0.11,-0.00227,0.0,0.32944]
[1778556148637,57.31,81168.87,0.11,-0.00227,0.0,0.32971]
[1778556153672,57.31,81166.43,0.11,-0.00227,0.0,0.32969]
[1778556158707,57.31,81163.6,0.11,-0.00228,0.0,0.33068]
[1778556163742,57.31,81161.93,0.11,-0.00228,0.0,0.33126]
[1778556168777,57.31,81161.2,0.11,-0.00228,0.0,0.33152]
[1778556173812,57.31,81160.46,0.11,-0.00228,0.0,0.33178]
[1778556179855,57.31,81162.25,0.11,-0.00228,0.0,0.33115]
[1778556184889,57.31,81162.2,0.11,-0.00228,0.0,0.33117]
[1778556189924,57.31,81166.72,0.11,-0.00227,0.0,0.32959]
[1778556194959,57.31,81163.63,0.11,-0.00228,0.0,0.33067]
[1778556199993,57.31,81160.33,0.11,-0.00228,0.0,0.33182]
[1778556205029,57.31,81157.34,0.11,-0.00229,0.0,0.33287]
[1778556210064,57.31,81157.49,0.11,-0.00229,0.0,0.33282]
[1778556215103,57.31,81159.17,0.11,-0.00228,0.0,0.33136]
[1778556218526,57.31,81152.73,0.11,-0.0023,0.0,0.33362]
[1778556218685,57.31,81152.73,0.11,-0.0023,0.0,0.33362]
[1778556218534,57.31,81153.18,0.11,-0.0023,0.0,0.33346]
[1778556218929,57.31,81153.18,0.11,-0.0023,0.0,0.33346]
[1778556220491,57.31,81153.18,0.11,-0.0023,0.0,0.33346]
[1778556220593,57.31,81143.15,0.11,-0.00233,0.0,0.33701]
[1778556226267,57.31,81146.69,0.11,-0.00232,0.0,0.33575]
[1778556233225,57.31,81146.95,0.11,-0.00231,0.0,0.33566]
[1778556238261,57.31,81145.63,0.11,-0.00232,0.0,0.33613]
[1778556243295,57.31,81148.03,0.11,-0.00231,0.0,0.33528]
[1778556248331,57.31,81148.62,0.11,-0.00231,0.0,0.33507]
[1778556253371,57.31,81152.63,0.11,-0.0023,0.0,0.33366]
[1778556258406,57.31,81153.44,0.11,-0.0023,0.0,0.33337]
[1778556263441,57.31,81160.0,0.11,-0.00228,0.0,0.33107]
[1778556268477,57.31,81163.35,0.11,-0.00227,0.0,0.32991]
[1778556273513,57.31,81171.04,0.11,-0.00224,0.0,0.32638]
[1778556278547,57.31,81174.62,0.11,-0.00223,0.0,0.32515]
[1778556283581,57.31,81171.99,0.11,-0.00224,0.0,0.32605]
[1778556288616,57.31,81171.49,0.11,-0.00224,0.0,0.32623]
[1778556293659,57.31,81173.09,0.11,-0.00224,0.0,0.32568]
[1778556298691,57.31,81169.08,0.11,-0.00225,0.0,0.32706]
[1778556303725,57.31,81167.98,0.11,-0.00225,0.0,0.32744]
[1778556308760,57.31,81167.11,0.11,-0.00225,0.0,0.32774]
[1778556314803,57.31,81166.88,0.11,-0.00226,0.0,0.32782]
[1778556319837,57.31,81166.25,0.11,-0.00226,0.0,0.32804]
[1778556324872,57.31,81166.01,0.11,-0.00226,0.0,0.32812]
[1778556328927,57.31,81165.29,0.11,-0.00226,0.0,0.32837]
[1778556329004,57.31,81165.23,0.11,-0.00226,0.0,0.32839]
[1778556330026,57.31,81165.23,0.11,-0.00226,0.0,0.32839]
[1778556330049,57.31,81165.63,0.11,-0.00226,0.0,0.32825]
[1778556337044,57.31,81164.88,0.11,-0.00226,0.0,0.32765]
[1778556337881,57.31,81164.88,0.11,-0.00226,0.0,0.32765]
[1778556337964,57.31,81164.88,0.11,-0.00226,0.0,0.32765]
[1778556344089,57.31,81164.41,0.11,-0.00226,0.0,0.32782]
[1778556344178,57.31,81164.37,0.11,-0.00226,0.0,0.32783]
[1778556351057,57.31,81164.16,0.11,-0.00226,0.0,0.3279]
[1778556356092,57.31,81163.86,0.11,-0.00226,0.0,0.32801]
[1778556357759,57.31,81163.86,0.11,-0.00226,0.0,0.32801]
[1778556357844,57.31,81163.74,0.11,-0.00226,0.0,0.32805]
[1778556362885,57.31,81163.65,0.11,-0.00226,0.0,0.32808]
[1778556363142,57.31,81163.43,0.11,-0.00226,0.0,0.32816]
[1778556368176,57.31,81164.06,0.11,-0.00226,0.0,0.32794]
[1778556373211,57.31,81165.01,0.11,-0.00225,0.0,0.32761]
[1778556378246,57.31,81164.3,0.11,-0.00226,0.0,0.32786]
[1778556383281,57.31,81162.41,0.11,-0.00226,0.0,0.32851]
[1778556388316,57.31,81162.2,0.11,-0.00226,0.0,0.32858]
[1778556393353,57.31,81162.1,0.11,-0.00226,0.0,0.32776]
[1778556398394,57.31,81163.37,0.11,-0.00225,0.0,0.32732]
[1778556403429,57.31,81162.01,0.11,-0.00226,0.0,0.32779]
[1778556409471,57.31,81162.61,0.11,-0.00226,0.0,0.32758]
[1778556414506,57.31,81162.25,0.11,-0.00226,0.0,0.32771]
[1778556419541,57.31,81162.32,0.11,-0.00226,0.0,0.32768]
[1778556424576,57.31,81162.88,0.11,-0.00225,0.0,0.32749]
[1778556429611,57.31,81162.59,0.11,-0.00226,0.0,0.32759]
[1778556434647,57.31,81159.92,0.11,-0.00226,0.0,0.32852]
[1778556439681,57.31,81149.77,0.11,-0.00229,0.0,0.33206]
[1778556444716,57.31,81149.21,0.11,-0.00229,0.0,0.33225]
[1778556449756,57.31,81147.15,0.11,-0.0023,0.0,0.33298]
[1778556454786,57.31,81147.97,0.11,-0.00229,0.0,0.33182]
[1778556459822,57.31,81145.28,0.11,-0.0023,0.0,0.33276]
[1778556464856,57.31,81133.07,0.11,-0.00233,0.0,0.33708]
[1778556469891,57.31,81135.08,0.11,-0.00232,0.0,0.33636]
[1778556474927,57.31,81144.55,0.11,-0.0023,0.0,0.33302]
[1778556479961,57.31,81148.82,0.11,-0.00229,0.0,0.33152]
[1778556484997,57.31,81149.45,0.11,-0.00228,0.0,0.3313]
[1778556490032,57.31,81150.92,0.11,-0.00228,0.0,0.33079]
[1778556495067,57.31,81152.01,0.11,-0.00228,0.0,0.33041]
[1778556500102,57.31,81150.99,0.11,-0.00228,0.0,0.33076]
[1778556505137,57.31,81153.88,0.11,-0.00227,0.0,0.32976]
[1778556510172,57.31,81162.27,0.11,-0.00225,0.0,0.32684]
[1778556515207,57.31,81162.59,0.11,-0.00224,0.0,0.32588]
[1778556518351,57.31,81162.0,0.11,-0.00225,0.0,0.32608]
[1778556523267,57.31,81161.7,0.11,-0.00225,0.0,0.32618]
[1778556528422,57.31,81160.85,0.11,-0.00225,0.0,0.32648]
[1778556534340,57.31,81159.46,0.11,-0.00225,0.0,0.32696]
[1778556539374,57.31,81157.4,0.11,-0.00226,0.0,0.32767]
[1778556544410,57.31,81155.09,0.11,-0.00226,0.0,0.32847]
[1778556552466,57.31,81153.5,0.11,-0.00227,0.0,0.32903]
[1778556558631,57.31,81152.51,0.11,-0.00227,0.0,0.32937]
[1778556564550,57.31,81149.12,0.11,-0.00228,0.0,0.33055]
[1778556569585,57.31,81146.6,0.11,-0.00229,0.0,0.33143]
[1778556574620,57.31,81146.02,0.11,-0.00228,0.0,0.33077]
[1778556579657,57.31,81147.15,0.11,-0.00228,0.0,0.33038]
[1778556584689,57.31,81147.76,0.11,-0.00228,0.0,0.33016]
[1778556589725,57.31,81148.78,0.11,-0.00227,0.0,0.32981]
[1778556594760,57.31,81148.99,0.11,-0.00227,0.0,0.32973]
[1778556599801,57.31,81150.41,0.11,-0.00227,0.0,0.32924]
[1778556604834,57.31,81154.47,0.11,-0.00226,0.0,0.32783]
[1778556609871,57.31,81160.44,0.11,-0.00224,0.0,0.32576]
[1778556614906,57.31,81155.6,0.11,-0.00226,0.0,0.32744]
[1778556619941,57.31,81152.56,0.11,-0.00226,0.0,0.32849]
[1778556624978,57.31,81157.4,0.11,-0.00225,0.0,0.32681]
[1778556630014,57.31,81154.99,0.11,-0.00226,0.0,0.32765]
[1778556635047,57.31,81154.36,0.11,-0.00225,0.0,0.32701]
[1778556641088,57.31,81154.2,0.11,-0.00225,0.0,0.32706]
[1778556648137,57.31,81154.88,0.11,-0.00225,0.0,0.32683]
[1778556653172,57.31,81155.71,0.11,-0.00225,0.0,0.32654]
[1778556659335,57.31,81157.09,0.11,-0.00225,0.0,0.32606]
[1778556665256,57.31,81157.41,0.11,-0.00225,0.0,0.32595]
[1778556670291,57.31,81157.6,0.11,-0.00225,0.0,0.32589]
[1778556676334,57.31,81150.45,0.11,-0.00226,0.0,0.32836]
[1778556681369,57.31,81147.65,0.11,-0.00227,0.0,0.32934]
[1778556686405,57.31,81145.39,0.11,-0.00228,0.0,0.33012]
[1778556691440,57.31,81144.37,0.11,-0.00227,0.0,0.32962]
[1778556696474,57.31,81142.71,0.11,-0.00228,0.0,0.3302]
[1778556701509,57.31,81142.65,0.11,-0.00228,0.0,0.33022]
[1778556706547,57.31,81141.35,0.11,-0.00228,0.0,0.33067]
[1778556711582,57.31,81139.48,0.11,-0.00229,0.0,0.33132]
[1778556716617,57.31,81137.09,0.11,-0.00229,0.0,0.33216]
[1778556719760,57.31,81150.43,0.11,-0.00226,0.0,0.32751]
[1778556725679,57.31,81144.38,0.11,-0.00227,0.0,0.32961]
[1778556730715,57.31,81156.17,0.11,-0.00224,0.0,0.32552]
[1778556735750,57.31,81155.0,0.11,-0.00225,0.0,0.32593]
[1778556740785,57.31,81152.94,0.11,-0.00225,0.0,0.32664]
[1778556745820,57.31,81154.47,0.11,-0.00225,0.0,0.32611]
[1778556750855,57.31,81162.03,0.11,-0.00223,0.0,0.32351]
[1778556755890,57.31,81164.74,0.11,-0.00222,0.0,0.32173]
[1778556760925,57.31,81164.26,0.11,-0.00222,0.0,0.32189]
[1778556765960,57.31,81165.47,0.11,-0.00221,0.0,0.32148]
[1778556770995,57.31,81163.08,0.11,-0.00222,0.0,0.3223]
[1778556776030,57.31,81160.78,0.11,-0.00223,0.0,0.32309]
[1778556781065,57.31,81160.82,0.11,-0.00223,0.0,0.32307]
[1778556786105,57.31,81156.9,0.11,-0.00224,0.0,0.32442]
[1778556791140,57.31,81150.34,0.11,-0.00225,0.0,0.32668]
[1778556796175,57.31,81151.42,0.11,-0.00225,0.0,0.32631]
[1778556801210,57.31,81153.37,0.11,-0.00225,0.0,0.32563]
[1778556806244,57.31,81152.81,0.11,-0.00225,0.0,0.32583]
[1778556811280,57.31,81152.39,0.11,-0.00224,0.0,0.32512]
[1778556816314,57.31,81152.77,0.11,-0.00224,0.0,0.32498]
[1778556825378,57.31,81151.37,0.11,-0.00224,0.0,0.32547]
[1778556830532,57.31,81153.41,0.11,-0.00224,0.0,0.32476]
[1778556836461,57.31,81153.05,0.11,-0.00224,0.0,0.32489]
[1778556841494,57.31,81153.38,0.11,-0.00224,0.0,0.32477]
[1778556846532,57.31,81153.9,0.11,-0.00224,0.0,0.3246]
[1778556851565,57.31,81161.7,0.11,-0.00222,0.0,0.32192]
[1778556856600,57.31,81164.25,0.11,-0.00221,0.0,0.32105]
[1778556862642,57.31,81163.99,0.11,-0.00221,0.0,0.32114]
[1778556867677,57.31,81163.6,0.11,-0.00221,0.0,0.32127]
[1778556872713,57.31,81165.79,0.11,-0.0022,0.0,0.31968]
[1778556877747,57.31,81162.96,0.11,-0.00221,0.0,0.32064]
[1778556882782,57.31,81163.15,0.11,-0.00221,0.0,0.32058]
[1778556887817,57.31,81163.43,0.11,-0.00221,0.0,0.32048]
[1778556892852,57.31,81162.48,0.11,-0.00221,0.0,0.32081]
[1778556897887,57.31,81160.46,0.11,-0.00221,0.0,0.32149]
[1778556902923,57.31,81157.06,0.11,-0.00222,0.0,0.32266]
[1778556904937,57.31,81142.16,0.11,-0.00226,0.0,0.3278]
[1778556911104,57.31,81144.27,0.11,-0.00226,0.0,0.32706]
[1778556920042,57.31,81146.52,0.11,-0.00225,0.0,0.32628]
[1778556925076,57.31,81143.8,0.11,-0.00226,0.0,0.32723]
[1778556930111,57.31,81145.0,0.11,-0.00226,0.0,0.32681]
[1778556936153,57.31,81147.02,0.11,-0.00224,0.0,0.32525]
[1778556939928,57.31,81147.62,0.11,-0.00224,0.0,0.32505]
[1778556939981,57.31,81147.44,0.11,-0.00224,0.0,0.32511]
[1778556941050,57.31,81147.44,0.11,-0.00224,0.0,0.32511]
[1778556941315,57.31,81147.02,0.11,-0.00224,0.0,0.32525]
[1778556947231,57.31,81147.24,0.11,-0.00224,0.0,0.32518]
[1778556952266,57.31,81147.82,0.11,-0.00224,0.0,0.32498]
[1778556957301,57.31,81149.04,0.11,-0.00224,0.0,0.32456]
[1778556962336,57.31,81149.26,0.11,-0.00224,0.0,0.32448]
[1778556967371,57.31,81150.92,0.11,-0.00223,0.0,0.32391]
[1778556972406,57.31,81151.85,0.11,-0.00223,0.0,0.32359]
[1778556977442,57.31,81152.35,0.11,-0.00223,0.0,0.32342]
[1778556983488,57.31,81154.42,0.11,-0.00222,0.0,0.32271]
[1778556988523,57.31,81161.56,0.11,-0.00221,0.0,0.32027]
[1778556993556,57.31,81160.23,0.11,-0.0022,0.0,0.31988]
[1778556998591,57.31,81159.89,0.11,-0.0022,0.0,0.31999]
[1778557003626,57.31,81159.36,0.11,-0.00221,0.0,0.32017]
[1778557008662,57.31,81172.32,0.11,-0.00217,0.0,0.31579]
[1778557013697,57.31,81171.34,0.11,-0.00218,0.0,0.31612]
[1778557018732,57.31,81177.91,0.11,-0.00216,0.0,0.31391]
[1778557023767,57.31,81175.68,0.11,-0.00216,0.0,0.31466]
[1778557026788,57.31,81194.77,0.11,-0.00212,0.0,0.30832]
[1778557031950,57.31,81199.99,0.11,-0.0021,0.0,0.30661]
[1778557037864,57.31,81193.65,0.11,-0.00212,0.0,0.30869]
[1778557042903,57.31,81185.51,0.11,-0.00214,0.0,0.31138]
[1778557047934,57.31,81185.36,0.11,-0.00214,0.0,0.31143]
[1778557053976,57.31,81185.34,0.11,-0.00213,0.0,0.31061]
[1778557057216,57.31,81185.58,0.11,-0.00213,0.0,0.31053]
[1778557057221,57.31,81183.36,0.11,-0.00214,0.0,0.31127]
[1778557058000,57.31,81183.36,0.11,-0.00214,0.0,0.31127]
[1778557058030,57.31,81182.98,0.11,-0.00214,0.0,0.31139]
[1778557063041,57.31,81181.65,0.11,-0.00214,0.0,0.31183]
[1778557068075,57.31,81177.81,0.11,-0.00215,0.0,0.31311]
[1778557074117,57.31,81175.28,0.11,-0.00216,0.0,0.31396]
[1778557079152,57.31,81181.12,0.11,-0.00214,0.0,0.31201]
[1778557084188,57.31,81174.3,0.11,-0.00216,0.0,0.31429]
[1778557092372,57.31,81170.0,0.11,-0.00217,0.0,0.31573]
[1778557098293,57.31,81164.49,0.11,-0.00219,0.0,0.31759]
[1778557103326,57.31,81156.69,0.11,-0.00221,0.0,0.32023]
[1778557108362,57.31,81155.63,0.11,-0.00221,0.0,0.3206]
[1778557113396,57.31,81156.78,0.11,-0.0022,0.0,0.31936]
[1778557118433,57.31,81153.2,0.11,-0.00221,0.0,0.32057]
[1778557123470,57.31,81154.76,0.11,-0.00221,0.0,0.32004]
[1778557129514,57.31,81155.61,0.11,-0.0022,0.0,0.31975]
[1778557135553,57.31,81158.97,0.11,-0.0022,0.0,0.31861]
[1778557140588,57.31,81165.12,0.11,-0.00218,0.0,0.31653]
[1778557145622,57.31,81163.45,0.11,-0.00218,0.0,0.3171]
[1778557150657,57.31,81161.32,0.11,-0.00219,0.0,0.31782]
[1778557155692,57.31,81158.19,0.11,-0.0022,0.0,0.31888]
[1778557162867,57.31,81160.51,0.11,-0.00219,0.0,0.31809]
[1778557168783,57.31,81160.93,0.11,-0.00219,0.0,0.31795]
[1778557173818,57.31,81160.05,0.11,-0.00219,0.0,0.3174]
[1778557178853,57.31,81160.47,0.11,-0.00219,0.0,0.31726]
[1778557183888,57.31,81159.65,0.11,-0.00219,0.0,0.31754]
[1778557189930,57.31,81160.39,0.11,-0.00219,0.0,0.31729]
[1778557194966,57.31,81160.7,0.11,-0.00219,0.0,0.31718]
[1778557200001,57.31,81161.38,0.11,-0.00218,0.0,0.31695]
[1778557205036,57.31,81161.53,0.11,-0.00218,0.0,0.3169]
[1778557210071,57.31,81161.68,0.11,-0.00218,0.0,0.31685]
[1778557215107,57.31,81161.72,0.11,-0.00218,0.0,0.31684]
[1778557220142,57.31,81163.17,0.11,-0.00218,0.0,0.31635]
[1778557227193,57.31,81162.47,0.11,-0.00218,0.0,0.31659]
[1778557232226,57.31,81166.14,0.11,-0.00217,0.0,0.31451]
[1778557238268,57.31,81166.33,0.11,-0.00217,0.0,0.31445]
[1778557243437,57.31,81164.9,0.11,-0.00217,0.0,0.31493]
[1778557253507,57.31,81164.82,0.11,-0.00217,0.0,0.31496]
[1778557259415,57.31,81163.78,0.11,-0.00217,0.0,0.31531]
[1778557264451,57.31,81156.17,0.11,-0.00219,0.0,0.31787]
[1778557269486,57.31,81157.37,0.11,-0.00219,0.0,0.31747]
[1778557274523,57.31,81148.09,0.11,-0.00221,0.0,0.32062]
[1778557279558,57.31,81160.62,0.11,-0.00218,0.0,0.31637]
[1778557284594,57.31,81161.4,0.11,-0.00218,0.0,0.31611]
[1778557289633,57.31,81161.42,0.11,-0.00218,0.0,0.3161]
[1778557294670,57.31,81162.67,0.11,-0.00217,0.0,0.31484]
[1778557299704,57.31,81162.18,0.11,-0.00217,0.0,0.315]
[1778557306752,57.31,81163.31,0.11,-0.00217,0.0,0.31463]
[1778557312794,57.31,81162.97,0.11,-0.00217,0.0,0.31474]
[1778557317829,57.31,81161.37,0.11,-0.00217,0.0,0.31528]
[1778557322864,57.31,81160.66,0.11,-0.00217,0.0,0.31552]
[1778557329914,57.31,81161.1,0.11,-0.00217,0.0,0.31537]
[1778557334949,57.31,81161.34,0.11,-0.00217,0.0,0.31529]
[1778557339984,57.31,81163.53,0.11,-0.00217,0.0,0.31455]
[1778557345019,57.31,81164.31,0.11,-0.00216,0.0,0.31429]
[1778557351061,57.31,81162.13,0.11,-0.00216,0.0,0.31418]
[1778557356096,57.31,81162.24,0.11,-0.00216,0.0,0.31415]
[1778557361131,57.31,81161.64,0.11,-0.00217,0.0,0.31435]
[1778557366168,57.31,81161.87,0.11,-0.00217,0.0,0.31427]
[1778557371205,57.31,81165.06,0.11,-0.00216,0.0,0.3132]
[1778557377246,57.31,81171.15,0.11,-0.00214,0.0,0.31117]
[1778557382282,57.31,81165.71,0.11,-0.00216,0.0,0.31298]
[1778557388324,57.31,81164.66,0.11,-0.00216,0.0,0.31334]
[1778557394499,57.31,81164.66,0.11,-0.00216,0.0,0.31334]
[1778557400409,57.31,81164.3,0.11,-0.00216,0.0,0.31346]
[1778557405443,57.31,81161.7,0.11,-0.00217,0.0,0.31433]
[1778557410478,57.31,81162.66,0.11,-0.00216,0.0,0.31401]
[1778557416521,57.31,81162.09,0.11,-0.00216,0.0,0.31336]
[1778557421556,57.31,81162.89,0.11,-0.00216,0.0,0.31309]
[1778557426592,57.31,81162.9,0.11,-0.00216,0.0,0.31309]
[1778557432633,57.31,81162.79,0.11,-0.00216,0.0,0.31313]
[1778557437668,57.31,81162.3,0.11,-0.00216,0.0,0.31329]
[1778557442705,57.31,81161.63,0.11,-0.00216,0.0,0.31351]
[1778557448749,57.31,81157.16,0.11,-0.00217,0.0,0.31501]
[1778557454929,57.31,81158.11,0.11,-0.00217,0.0,0.31469]
[1778557460834,57.31,81156.79,0.11,-0.00217,0.0,0.31514]
[1778557465870,57.31,81159.69,0.11,-0.00217,0.0,0.31416]
[1778557470904,57.31,81160.52,0.11,-0.00216,0.0,0.31389]
[1778557475939,57.31,81170.13,0.11,-0.00213,0.0,0.30985]
[1778557480974,57.31,81161.11,0.11,-0.00216,0.0,0.31285]
[1778557486009,57.31,81161.25,0.11,-0.00216,0.0,0.3128]
[1778557491044,57.31,81161.93,0.11,-0.00215,0.0,0.31258]
[1778557496078,57.31,81162.59,0.11,-0.00215,0.0,0.31236]
[1778557501113,57.31,81165.6,0.11,-0.00214,0.0,0.31135]
[1778557506150,57.31,81157.38,0.11,-0.00217,0.0,0.3141]
[1778557514205,57.31,81158.17,0.11,-0.00216,0.0,0.31384]
[1778557519241,57.31,81158.1,0.11,-0.00216,0.0,0.31386]
[1778557524274,57.31,81158.36,0.11,-0.00216,0.0,0.31377]
[1778557529310,57.31,81157.45,0.11,-0.00217,0.0,0.31408]
[1778557534347,57.31,81147.74,0.11,-0.00219,0.0,0.3165]
[1778557539383,57.31,81141.77,0.11,-0.0022,0.0,0.31853]
[1778557544418,57.31,81143.26,0.11,-0.0022,0.0,0.31802]
[1778557549453,57.31,81140.99,0.11,-0.0022,0.0,0.31879]
[1778557550931,57.31,81140.99,0.11,-0.0022,0.0,0.31879]
[1778557550966,57.31,81143.91,0.11,-0.0022,0.0,0.3178]
[1778557551939,57.31,81143.91,0.11,-0.0022,0.0,0.3178]
[1778557552024,57.31,81144.61,0.11,-0.00219,0.0,0.31756]
[1778557559524,57.31,81144.58,0.11,-0.00219,0.0,0.31757]
[1778557565566,57.31,81146.76,0.11,-0.00219,0.0,0.31683]
[1778557568586,57.31,81130.31,0.11,-0.00223,0.0,0.32244]
[1778557573621,57.31,81123.67,0.11,-0.00225,0.0,0.32473]
[1778557578657,57.31,81116.52,0.11,-0.00227,0.0,0.32721]
[1778557583692,57.31,81108.42,0.11,-0.00229,0.0,0.33003]
[1778557588727,57.31,81105.28,0.11,-0.0023,0.0,0.33114]
[1778557593769,57.31,81101.66,0.11,-0.0023,0.0,0.33153]
[1778557598804,57.31,81085.07,0.11,-0.00235,0.0,0.33742]
[1778557603839,57.31,81078.54,0.11,-0.00237,0.0,0.33976]
[1778557608874,57.31,81075.28,0.11,-0.00238,0.0,0.34094]
[1778557616052,57.31,81069.58,0.11,-0.00239,0.0,0.343]
[1778557621975,57.31,81070.97,0.11,-0.00239,0.0,0.34249]
[1778557627009,57.31,81063.2,0.11,-0.00241,0.0,0.34532]
[1778557632046,57.31,81064.14,0.11,-0.00241,0.0,0.34498]
[1778557637082,57.31,81061.32,0.11,-0.00241,0.0,0.34601]
[1778557640476,57.31,81050.01,0.11,-0.00245,0.0,0.35016]
[1778557641109,57.31,81043.59,0.11,-0.00247,0.0,0.35254]
[1778557642648,57.31,81043.64,0.11,-0.00247,0.0,0.35252]
[1778557643123,57.31,81044.7,0.11,-0.00246,0.0,0.35213]
[1778557648159,57.31,81044.45,0.11,-0.00246,0.0,0.35222]
[1778557649963,57.31,81037.15,0.11,-0.00248,0.0,0.35494]
[1778557650172,57.31,81028.41,0.11,-0.00251,0.0,0.35822]
[1778557650555,57.31,81028.41,0.11,-0.00251,0.0,0.35822]
[1778557651181,57.31,81027.78,0.11,-0.00251,0.0,0.35753]
[1778557653194,57.31,81042.95,0.11,-0.00246,0.0,0.35186]
[1778557658228,57.31,81044.48,0.11,-0.00246,0.0,0.35129]
[1778557661249,57.31,81057.42,0.11,-0.00242,0.0,0.34653]
[1778557666408,57.31,81062.26,0.11,-0.00241,0.0,0.34476]
[1778557672326,57.31,81069.25,0.11,-0.00239,0.0,0.34222]
[1778557677366,57.31,81063.13,0.11,-0.0024,0.0,0.34444]
[1778557682396,57.31,81063.3,0.11,-0.0024,0.0,0.34438]
[1778557687431,57.31,81064.92,0.11,-0.0024,0.0,0.34379]
[1778557692466,57.31,81064.51,0.11,-0.0024,0.0,0.34394]
[1778557697501,57.31,81063.43,0.11,-0.0024,0.0,0.34433]
[1778557702537,57.31,81064.02,0.11,-0.0024,0.0,0.34412]
[1778557707573,57.31,81074.44,0.11,-0.00237,0.0,0.34035]
[1778557712607,57.31,81080.27,0.11,-0.00235,0.0,0.33736]
[1778557717643,57.31,81080.75,0.11,-0.00235,0.0,0.33719]
[1778557721670,57.31,81096.97,0.11,-0.0023,0.0,0.33144]
[1778557726834,57.31,81095.09,0.11,-0.00231,0.0,0.3321]
[1778557729727,57.31,81082.55,0.11,-0.00234,0.0,0.33655]
[1778557731742,57.31,81065.88,0.11,-0.00239,0.0,0.34254]
[1778557736905,57.31,81063.35,0.11,-0.0024,0.0,0.34346]
[1778557742818,57.31,81062.95,0.11,-0.0024,0.0,0.34361]
[1778557745839,57.31,81076.1,0.11,-0.00236,0.0,0.33886]
[1778557750874,57.31,81071.95,0.11,-0.00237,0.0,0.34035]
[1778557755909,57.31,81071.1,0.11,-0.00237,0.0,0.34066]
[1778557760944,57.31,81069.16,0.11,-0.00238,0.0,0.34136]
[1778557765979,57.31,81068.99,0.11,-0.00238,0.0,0.34142]
[1778557771013,57.31,81062.83,0.11,-0.00239,0.0,0.34275]
[1778557776053,57.31,81062.75,0.11,-0.00239,0.0,0.34278]
[1778557781088,57.31,81063.73,0.11,-0.00239,0.0,0.34242]
[1778557786126,57.31,81068.12,0.11,-0.00238,0.0,0.34084]
[1778557791163,57.31,81076.47,0.11,-0.00235,0.0,0.33783]
[1778557797335,57.31,81078.73,0.11,-0.00235,0.0,0.33702]
[1778557803246,57.31,81078.23,0.11,-0.00235,0.0,0.3372]
[1778557805335,57.31,81077.55,0.11,-0.00235,0.0,0.33745]
[1778557806267,57.31,81072.32,0.11,-0.00237,0.0,0.33932]
[1778557811307,57.31,81066.47,0.11,-0.00238,0.0,0.34143]
[1778557811578,57.31,81066.47,0.11,-0.00238,0.0,0.34143]
[1778557812311,57.31,81066.45,0.11,-0.00238,0.0,0.34144]
[1778557817348,57.31,81068.03,0.11,-0.00238,0.0,0.34087]
[1778557822382,57.31,81069.5,0.11,-0.00237,0.0,0.34034]
[1778557827552,57.31,81061.96,0.11,-0.00239,0.0,0.34307]
[1778557833459,57.31,81054.3,0.11,-0.00241,0.0,0.34495]
[1778557838494,57.31,81048.82,0.11,-0.00243,0.0,0.34696]
[1778557841518,57.31,81035.85,0.11,-0.00246,0.0,0.35175]
[1778557844538,57.31,81018.64,0.11,-0.00251,0.0,0.35819]
[1778557849574,57.31,81023.33,0.11,-0.0025,0.0,0.35642]
[1778557854608,57.31,81024.76,0.11,-0.0025,0.0,0.35589]
[1778557859643,57.31,81021.32,0.11,-0.00251,0.0,0.35718]
[1778557864693,57.31,81005.15,0.11,-0.00255,0.0,0.36331]
[1778557869726,57.31,81014.22,0.11,-0.00253,0.0,0.35986]
[1778557874761,57.31,81007.69,0.11,-0.00255,0.0,0.36234]
[1778557879801,57.31,81013.5,0.11,-0.00253,0.0,0.36013]
[1778557884834,57.31,81017.56,0.11,-0.00252,0.0,0.3586]
[1778557889867,57.31,81020.85,0.11,-0.00251,0.0,0.35735]
[1778557894904,57.31,81020.59,0.11,-0.0025,0.0,0.35652]
[1778557900944,57.31,81017.87,0.11,-0.00251,0.0,0.35755]
[1778557904972,57.31,81028.46,0.11,-0.00248,0.0,0.35358]
[1778557908685,57.31,81028.03,0.11,-0.00248,0.0,0.35374]
[1778557909001,57.31,81028.03,0.11,-0.00248,0.0,0.35374]
[1778557909584,57.31,81028.03,0.11,-0.00248,0.0,0.35374]
[1778557910012,57.31,81035.71,0.11,-0.00246,0.0,0.35088]
[1778557915042,57.31,81034.01,0.11,-0.00246,0.0,0.35151]
[1778557920077,57.31,81035.17,0.11,-0.00246,0.0,0.35108]
[1778557925113,57.31,81021.67,0.11,-0.0025,0.0,0.35612]
[1778557930146,57.31,81021.81,0.11,-0.0025,0.0,0.35607]
[1778557935183,57.31,81021.45,0.11,-0.0025,0.0,0.3562]
[1778557940218,57.31,81020.75,0.11,-0.0025,0.0,0.35646]
[1778557945252,57.31,81022.59,0.11,-0.0025,0.0,0.35577]
[1778557950287,57.31,81030.7,0.11,-0.00247,0.0,0.35274]
[1778557955324,57.31,81032.43,0.11,-0.00246,0.0,0.35118]
[1778557960359,57.31,81035.25,0.11,-0.00245,0.0,0.35013]
[1778557965394,57.31,81034.72,0.11,-0.00245,0.0,0.35033]
[1778557970430,57.31,81042.27,0.11,-0.00243,0.0,0.34755]
[1778557976472,57.31,81044.89,0.11,-0.00242,0.0,0.34658]
[1778557981507,57.31,81046.7,0.11,-0.00242,0.0,0.34592]
[1778557986542,57.31,81047.2,0.11,-0.00242,0.0,0.34574]
[1778557991578,57.31,81052.84,0.11,-0.0024,0.0,0.34368]
[1778557996613,57.31,81059.3,0.11,-0.00238,0.0,0.34133]
[1778558002658,57.31,81055.12,0.11,-0.0024,0.0,0.34285]
[1778558007693,57.31,81052.72,0.11,-0.0024,0.0,0.34372]
[1778558012729,57.31,81052.73,0.11,-0.0024,0.0,0.34282]
[1778558017763,57.31,81063.48,0.11,-0.00237,0.0,0.33893]
[1778558022798,57.31,81060.44,0.11,-0.00237,0.0,0.34003]
[1778558028975,57.31,81055.48,0.11,-0.00239,0.0,0.34182]
[1778558034882,57.31,81052.44,0.11,-0.0024,0.0,0.34292]
[1778558040924,57.31,81050.31,0.11,-0.0024,0.0,0.3437]
[1778558045961,57.31,81048.86,0.11,-0.00241,0.0,0.34423]
[1778558050997,57.31,81047.73,0.11,-0.00241,0.0,0.34464]
[1778558056032,57.31,81046.71,0.11,-0.00241,0.0,0.34501]
[1778558061067,57.31,81039.84,0.11,-0.00243,0.0,0.34753]
[1778558066102,57.31,81034.84,0.11,-0.00245,0.0,0.34937]
[1778558071137,57.31,81035.44,0.11,-0.00244,0.0,0.34824]
[1778558076172,57.31,81034.12,0.11,-0.00244,0.0,0.34872]
[1778558081207,57.31,81037.98,0.11,-0.00243,0.0,0.3473]
[1778558086242,57.31,81041.51,0.11,-0.00242,0.0,0.34601]
[1778558091277,57.31,81043.44,0.11,-0.00242,0.0,0.3453]
[1778558098326,57.31,81045.31,0.11,-0.00241,0.0,0.34462]
[1778558103361,57.31,81046.45,0.11,-0.00241,0.0,0.3442]
[1778558108397,57.31,81047.42,0.11,-0.0024,0.0,0.34385]
[1778558113430,57.31,81048.75,0.11,-0.0024,0.0,0.34336]
[1778558118466,57.31,81048.96,0.11,-0.0024,0.0,0.34329]
[1778558123503,57.31,81050.26,0.11,-0.0024,0.0,0.34281]
[1778558128538,57.31,81041.11,0.11,-0.00242,0.0,0.34615]
[1778558133574,57.31,81040.0,0.11,-0.00242,0.0,0.34565]
[1778558138608,57.31,81039.54,0.11,-0.00242,0.0,0.34582]
[1778558143643,57.31,81039.79,0.11,-0.00242,0.0,0.34573]
[1778558147672,57.31,81026.3,0.11,-0.00246,0.0,0.3507]
[1778558150692,57.31,81026.88,0.11,-0.00246,0.0,0.35048]
[1778558152706,57.31,81026.56,0.11,-0.00246,0.0,0.3506]
[1778558157741,57.31,81025.24,0.11,-0.00246,0.0,0.35109]
[1778558161927,57.31,81025.89,0.11,-0.00246,0.0,0.35085]
[1778558162028,57.31,81026.32,0.11,-0.00246,0.0,0.35069]
[1778558162844,57.31,81026.32,0.11,-0.00246,0.0,0.35069]
[1778558162845,57.31,81026.75,0.11,-0.00246,0.0,0.35053]
[1778558168819,57.31,81021.54,0.11,-0.00247,0.0,0.35247]
[1778558172926,57.31,81021.2,0.11,-0.00247,0.0,0.3526]
[1778558172930,57.31,81021.46,0.11,-0.00247,0.0,0.3525]
[1778558178888,57.31,81016.2,0.11,-0.00249,0.0,0.35446]
[1778558183923,57.31,81014.15,0.11,-0.00249,0.0,0.35523]
[1778558188958,57.31,81005.28,0.11,-0.00252,0.0,0.35857]
[1778558193993,57.31,81005.04,0.11,-0.00252,0.0,0.35773]
[1778558199029,57.31,81002.89,0.11,-0.00252,0.0,0.35854]
[1778558204091,57.31,81005.42,0.11,-0.00251,0.0,0.35759]
[1778558209125,57.31,81009.17,0.11,-0.0025,0.0,0.35617]
[1778558214161,57.31,81006.04,0.11,-0.00251,0.0,0.35735]
[1778558219196,57.31,81010.1,0.11,-0.0025,0.0,0.35582]
[1778558224231,57.31,81008.6,0.11,-0.0025,0.0,0.35639]
[1778558229266,57.31,81007.56,0.11,-0.00251,0.0,0.35678]
[1778558234301,57.31,81006.53,0.11,-0.00251,0.0,0.35717]
[1778558239340,57.31,81002.61,0.11,-0.00252,0.0,0.35865]
[1778558244371,57.31,81000.91,0.11,-0.00253,0.0,0.35929]
[1778558249406,57.31,81002.57,0.11,-0.00252,0.0,0.35866]
[1778558254441,57.31,80998.15,0.11,-0.00253,0.0,0.3594]
[1778558259476,57.31,80996.95,0.11,-0.00253,0.0,0.35986]
[1778558264511,57.31,80997.52,0.11,-0.00253,0.0,0.35964]
[1778558269546,57.31,80996.03,0.11,-0.00254,0.0,0.36021]
[1778558274582,57.31,80997.23,0.11,-0.00253,0.0,0.35975]
[1778558279616,57.31,80996.19,0.11,-0.00254,0.0,0.36015]
[1778558285658,57.31,80995.55,0.11,-0.00254,0.0,0.36039]
[1778558290814,57.31,81002.99,0.11,-0.00252,0.0,0.35757]
[1778558296735,57.31,81010.03,0.11,-0.00249,0.0,0.35492]
[1778558301770,57.31,81013.42,0.11,-0.00248,0.0,0.35365]
[1778558306805,57.31,81017.5,0.11,-0.00247,0.0,0.35213]
[1778558311840,57.31,81019.18,0.11,-0.00246,0.0,0.35058]
[1778558316878,57.31,81010.0,0.11,-0.00249,0.0,0.35401]
[1778558321911,57.31,81009.4,0.11,-0.00249,0.0,0.35423]
[1778558327952,57.31,81007.53,0.11,-0.0025,0.0,0.35493]
[1778558332987,57.31,81008.98,0.11,-0.00249,0.0,0.35439]
[1778558338022,57.31,81006.44,0.11,-0.0025,0.0,0.35534]
[1778558343058,57.31,81009.41,0.11,-0.00249,0.0,0.35423]
[1778558349102,57.31,81016.7,0.11,-0.00247,0.0,0.35151]
[1778558355142,57.31,81015.67,0.11,-0.00247,0.0,0.35189]
[1778558361304,57.31,81004.59,0.11,-0.0025,0.0,0.35604]
[1778558367225,57.31,81003.52,0.11,-0.00251,0.0,0.35644]
[1778558373268,57.31,81003.82,0.11,-0.0025,0.0,0.3554]
[1778558378302,57.31,81002.97,0.11,-0.0025,0.0,0.35571]
[1778558383336,57.31,81016.83,0.11,-0.00246,0.0,0.35054]
[1778558388374,57.31,81018.06,0.11,-0.00246,0.0,0.35008]
[1778558393409,57.31,81016.49,0.11,-0.00246,0.0,0.35066]
[1778558398444,57.31,81017.24,0.11,-0.00246,0.0,0.35039]
[1778558403478,57.31,81011.7,0.11,-0.00248,0.0,0.35245]
[1778558408514,57.31,81000.31,0.11,-0.00251,0.0,0.35672]
[1778558413550,57.31,80999.9,0.11,-0.00251,0.0,0.35687]
[1778558418587,57.31,81003.08,0.11,-0.0025,0.0,0.35567]
[1778558424626,57.31,81002.83,0.11,-0.0025,0.0,0.35577]
[1778558429662,57.31,81000.21,0.11,-0.00251,0.0,0.35675]
[1778558434698,57.31,81000.33,0.11,-0.0025,0.0,0.35578]
[1778558439734,57.31,81000.61,0.11,-0.0025,0.0,0.35567]
[1778558444769,57.31,80995.85,0.11,-0.00252,0.0,0.35747]
[1778558449804,57.31,80996.59,0.11,-0.00251,0.0,0.35719]
[1778558454840,57.31,81001.16,0.11,-0.0025,0.0,0.35547]
[1778558459875,57.31,81003.69,0.11,-0.00249,0.0,0.35452]
[1778558464910,57.31,81014.12,0.11,-0.00246,0.0,0.35062]
[1778558468938,57.31,81026.26,0.11,-0.00243,0.0,0.34614]
[1778558473973,57.31,81031.82,0.11,-0.00241,0.0,0.3441]
[1778558479008,57.31,81037.25,0.11,-0.0024,0.0,0.34213]
[1778558484046,57.31,81038.28,0.11,-0.00239,0.0,0.34175]
[1778558489082,57.31,81032.11,0.11,-0.00241,0.0,0.344]
[1778558494118,57.31,81035.26,0.11,-0.0024,0.0,0.34195]
[1778558499152,57.31,81040.76,0.11,-0.00238,0.0,0.33995]
[1778558504188,57.31,81043.74,0.11,-0.00237,0.0,0.33888]
[1778558506201,57.31,81025.66,0.11,-0.00242,0.0,0.34545]
[1778558511236,57.31,81017.48,0.11,-0.00245,0.0,0.34846]
[1778558516271,57.31,81017.47,0.11,-0.00245,0.0,0.34846]
[1778558521307,57.31,81016.94,0.11,-0.00245,0.0,0.34866]
[1778558526341,57.31,81013.82,0.11,-0.00246,0.0,0.34981]
[1778558531377,57.31,81009.9,0.11,-0.00247,0.0,0.35127]
[1778558536411,57.31,81008.03,0.11,-0.00247,0.0,0.35197]
[1778558541446,57.31,81014.63,0.11,-0.00246,0.0,0.34951]
[1778558546481,57.31,81013.69,0.11,-0.00246,0.0,0.34986]
[1778558551517,57.31,81016.37,0.11,-0.00244,0.0,0.34795]
[1778558556552,57.31,81011.38,0.11,-0.00246,0.0,0.3498]
[1778558561587,57.31,81021.11,0.11,-0.00243,0.0,0.34621]
[1778558566622,57.31,81011.39,0.11,-0.00246,0.0,0.3498]
[1778558571657,57.31,81012.25,0.11,-0.00246,0.0,0.34948]
[1778558576694,57.31,81013.19,0.11,-0.00245,0.0,0.34913]
[1778558581727,57.31,81021.84,0.11,-0.00243,0.0,0.34594]
[1778558586763,57.31,81013.03,0.11,-0.00245,0.0,0.34919]
[1778558591798,57.31,81007.57,0.11,-0.00247,0.0,0.35122]
[1778558596833,57.31,81004.29,0.11,-0.00248,0.0,0.35244]
[1778558601866,57.31,80988.0,0.11,-0.00253,0.0,0.35856]
[1778558606902,57.31,80992.46,0.11,-0.00251,0.0,0.35688]
[1778558611937,57.31,80992.45,0.11,-0.00251,0.0,0.35595]
[1778558616972,57.31,80991.4,0.11,-0.00251,0.0,0.35634]
[1778558622008,57.31,80990.66,0.11,-0.00251,0.0,0.35662]
[1778558627043,57.31,80988.36,0.11,-0.00252,0.0,0.35749]
[1778558632078,57.31,80985.52,0.11,-0.00253,0.0,0.35857]
[1778558637113,57.31,80983.31,0.11,-0.00254,0.0,0.35941]
[1778558642148,57.31,80988.86,0.11,-0.00252,0.0,0.3573]
[1778558647183,57.31,80989.59,0.11,-0.00252,0.0,0.35703]
[1778558652219,57.31,80991.4,0.11,-0.00251,0.0,0.35634]
[1778558657253,57.31,80988.44,0.11,-0.00252,0.0,0.35746]
[1778558662288,57.31,80979.02,0.11,-0.00255,0.0,0.36104]
[1778558667323,57.31,80980.97,0.11,-0.00254,0.0,0.3603]
[1778558672358,57.31,80978.69,0.11,-0.00254,0.0,0.36022]
[1778558677393,57.31,80979.66,0.11,-0.00254,0.0,0.35985]
[1778558682428,57.31,80971.75,0.11,-0.00256,0.0,0.36287]
[1778558687463,57.31,80970.58,0.11,-0.00257,0.0,0.36332]
[1778558692498,57.31,80969.25,0.11,-0.00257,0.0,0.36383]
[1778558697533,57.31,80977.15,0.11,-0.00255,0.0,0.36081]
[1778558703775,57.31,80984.65,0.11,-0.00252,0.0,0.35796]
[1778558709617,57.31,80996.05,0.11,-0.00249,0.0,0.35367]
[1778558714652,57.31,80999.61,0.11,-0.00248,0.0,0.35233]
[1778558719687,57.31,81003.7,0.11,-0.00247,0.0,0.35081]
[1778558724723,57.31,81003.88,0.11,-0.00247,0.0,0.35074]
[1778558726737,57.31,80989.78,0.11,-0.00251,0.0,0.35602]
[1778558731774,57.31,80988.71,0.11,-0.00251,0.0,0.35549]
[1778558736809,57.31,80987.87,0.11,-0.00251,0.0,0.35581]
[1778558741844,57.31,80986.87,0.11,-0.00251,0.0,0.35618]
[1778558746879,57.31,80985.63,0.11,-0.00252,0.0,0.35665]
[1778558751915,57.31,80984.27,0.11,-0.00252,0.0,0.35717]
[1778558756949,57.31,80994.19,0.11,-0.00249,0.0,0.35343]
[1778558761985,57.31,80994.88,0.11,-0.00249,0.0,0.35318]
[1778558767020,57.31,80997.89,0.11,-0.00248,0.0,0.35205]
[1778558772056,57.31,80993.13,0.11,-0.00249,0.0,0.35383]
[1778558772935,57.31,80993.13,0.11,-0.00249,0.0,0.35383]
[1778558773062,57.31,80993.47,0.11,-0.00249,0.0,0.3537]
[1778558774089,57.31,80993.47,0.11,-0.00249,0.0,0.3537]
[1778558774098,57.31,80997.54,0.11,-0.00248,0.0,0.35218]
[1778558779104,57.31,80997.87,0.11,-0.00248,0.0,0.35206]
[1778558784339,57.31,80997.67,0.11,-0.00248,0.0,0.35213]
[1778558793204,57.31,80998.51,0.11,-0.00247,0.0,0.35089]
[1778558798239,57.31,80998.07,0.11,-0.00247,0.0,0.35106]
[1778558803274,57.31,80998.91,0.11,-0.00247,0.0,0.35075]
[1778558808309,57.31,80999.27,0.11,-0.00247,0.0,0.35061]
[1778558813345,57.31,81000.64,0.11,-0.00246,0.0,0.3501]
[1778558818379,57.31,81001.64,0.11,-0.00246,0.0,0.34973]
[1778558823414,57.31,81002.19,0.11,-0.00246,0.0,0.34953]
[1778558828448,57.31,81001.81,0.11,-0.00246,0.0,0.34967]
[1778558834691,57.31,81006.55,0.11,-0.00245,0.0,0.34791]
[1778558840534,57.31,81003.73,0.11,-0.00246,0.0,0.34896]
[1778558845569,57.31,81005.22,0.11,-0.00245,0.0,0.3484]
[1778558847583,57.31,81017.08,0.11,-0.00242,0.0,0.34404]
[1778558852618,57.31,81020.33,0.11,-0.0024,0.0,0.34195]
[1778558857653,57.31,81028.08,0.11,-0.00238,0.0,0.33914]
[1778558862688,57.31,81028.71,0.11,-0.00238,0.0,0.33891]
[1778558867723,57.31,81028.5,0.11,-0.00238,0.0,0.33899]
[1778558872758,57.31,81021.89,0.11,-0.0024,0.0,0.34138]
[1778558878801,57.31,81018.09,0.11,-0.00241,0.0,0.34276]
[1778558883837,57.31,81018.86,0.11,-0.00241,0.0,0.34248]
[1778558889880,57.31,81019.91,0.11,-0.0024,0.0,0.3421]
[1778558895113,57.31,81022.79,0.11,-0.00239,0.0,0.34105]
[1778558900955,57.31,81021.58,0.11,-0.0024,0.0,0.34149]
[1778558905990,57.31,81021.33,0.11,-0.0024,0.0,0.34158]
[1778558914048,57.31,81017.66,0.11,-0.0024,0.0,0.34201]
[1778558921096,57.31,81015.18,0.11,-0.00241,0.0,0.34292]
[1778558926132,57.31,81011.15,0.11,-0.00242,0.0,0.34439]
[1778558931166,57.31,81009.14,0.11,-0.00243,0.0,0.34513]
[1778558936203,57.31,81010.67,0.11,-0.00242,0.0,0.34457]
[1778558941236,57.31,81011.97,0.11,-0.00242,0.0,0.34409]
[1778558946271,57.31,81012.44,0.11,-0.00242,0.0,0.34392]
[1778558951309,57.31,81017.83,0.11,-0.0024,0.0,0.34195]
[1778558956357,57.31,81017.6,0.11,-0.0024,0.0,0.34203]
[1778558962398,57.31,81009.8,0.11,-0.00243,0.0,0.34489]
[1778558973475,57.31,81006.82,0.11,-0.00243,0.0,0.34507]
[1778558978513,57.31,81003.85,0.11,-0.00244,0.0,0.34616]
[1778558986567,57.31,80998.79,0.11,-0.00245,0.0,0.34803]
[1778558991605,57.31,80998.82,0.11,-0.00245,0.0,0.34801]
[1778558996637,57.31,80998.98,0.11,-0.00245,0.0,0.34795]
[1778559001672,57.31,80998.97,0.11,-0.00245,0.0,0.34796]
[1778559005219,57.31,80999.76,0.11,-0.00245,0.0,0.34767]
[1778559005319,57.31,80999.75,0.11,-0.00245,0.0,0.34767]
[1778559010740,57.31,80999.09,0.11,-0.00245,0.0,0.34791]
[1778559015960,57.31,80999.74,0.11,-0.00245,0.0,0.34767]
[1778559021817,57.31,80999.61,0.11,-0.00245,0.0,0.34772]
[1778559027557,57.31,80998.67,0.11,-0.00245,0.0,0.34807]
[1778559027859,57.31,80998.83,0.11,-0.00245,0.0,0.34801]
[1778559032894,57.31,80999.0,0.11,-0.00244,0.0,0.34703]
[1778559037931,57.31,80998.93,0.11,-0.00244,0.0,0.34705]
[1778559042965,57.31,80996.23,0.11,-0.00245,0.0,0.34805]
[1778559048000,57.31,80995.8,0.11,-0.00245,0.0,0.34821]
[1778559053036,57.31,80996.69,0.11,-0.00245,0.0,0.34788]
[1778559058077,57.31,80997.86,0.11,-0.00245,0.0,0.34745]
[1778559064123,57.31,80998.56,0.11,-0.00245,0.0,0.34719]
[1778559069157,57.31,80997.04,0.11,-0.00245,0.0,0.34775]
[1778559074193,57.31,80979.32,0.11,-0.0025,0.0,0.35436]
[1778559079228,57.31,80983.88,0.11,-0.00249,0.0,0.35265]
[1778559086453,57.31,80984.06,0.11,-0.00249,0.0,0.35258]
[1778559087960,57.31,80984.06,0.11,-0.00249,0.0,0.35258]
[1778559088291,57.31,80982.5,0.11,-0.00249,0.0,0.35317]
[1778559093327,57.31,80979.1,0.11,-0.0025,0.0,0.35351]
[1778559100375,57.31,80979.55,0.11,-0.00249,0.0,0.35334]
[1778559106594,57.31,80978.28,0.11,-0.0025,0.0,0.35382]
[1778559112459,57.31,80977.31,0.11,-0.0025,0.0,0.35418]
[1778559117494,57.31,80973.01,0.11,-0.00251,0.0,0.3558]
[1778559122531,57.31,80972.15,0.11,-0.00252,0.0,0.35613]
[1778559127566,57.31,80970.13,0.11,-0.00252,0.0,0.35689]
[1778559132601,57.31,80965.31,0.11,-0.00254,0.0,0.35872]
[1778559137637,57.31,80963.6,0.11,-0.00254,0.0,0.35937]
[1778559139657,57.31,80979.72,0.11,-0.00249,0.0,0.35328]
[1778559144692,57.31,80976.27,0.11,-0.0025,0.0,0.35457]
[1778559150734,57.31,80977.29,0.11,-0.0025,0.0,0.35419]
[1778559155770,57.31,80976.61,0.11,-0.0025,0.0,0.35351]
[1778559161812,57.31,80975.28,0.11,-0.0025,0.0,0.35401]
[1778559167028,57.31,80977.06,0.11,-0.0025,0.0,0.35334]
[1778559172889,57.31,80978.55,0.11,-0.00249,0.0,0.35278]
[1778559177924,57.31,80982.46,0.11,-0.00248,0.0,0.35132]
[1778559184972,57.31,80982.92,0.11,-0.00248,0.0,0.35115]
[1778559190010,57.31,80983.2,0.11,-0.00248,0.0,0.35105]
[1778559195046,57.31,80978.53,0.11,-0.00249,0.0,0.35279]
[1778559200081,57.31,80979.85,0.11,-0.00249,0.0,0.3523]
[1778559205116,57.31,80981.18,0.11,-0.00248,0.0,0.3518]
[1778559210152,57.31,80981.75,0.11,-0.00248,0.0,0.35159]
[1778559215187,57.31,80981.49,0.11,-0.00248,0.0,0.35076]
[1778559220222,57.31,80982.36,0.11,-0.00247,0.0,0.35043]
[1778559222236,57.31,80969.54,0.11,-0.00251,0.0,0.35524]
[1778559227460,57.31,80973.47,0.11,-0.0025,0.0,0.35376]
[1778559233313,57.31,80971.97,0.11,-0.0025,0.0,0.35432]
[1778559239355,57.31,80970.79,0.11,-0.00251,0.0,0.35477]
[1778559245397,57.31,80969.74,0.11,-0.00251,0.0,0.35516]
[1778559250433,57.31,80970.29,0.11,-0.00251,0.0,0.35496]
[1778559255466,57.31,80975.73,0.11,-0.00249,0.0,0.35291]
[1778559261509,57.31,80976.92,0.11,-0.00249,0.0,0.35246]
[1778559267741,57.31,80981.98,0.11,-0.00247,0.0,0.35057]
[1778559273594,57.31,80971.28,0.11,-0.0025,0.0,0.35365]
[1778559278629,57.31,80964.54,0.11,-0.00252,0.0,0.35619]
[1778559283663,57.31,80964.73,0.11,-0.00252,0.0,0.35612]
[1778559288701,57.31,80963.12,0.11,-0.00252,0.0,0.35673]
[1778559293737,57.31,80963.5,0.11,-0.00252,0.0,0.35658]
[1778559298771,57.31,80964.05,0.11,-0.00252,0.0,0.35637]
[1778559303807,57.31,80964.21,0.11,-0.00252,0.0,0.35631]
[1778559308842,57.31,80959.47,0.11,-0.00253,0.0,0.35811]
[1778559313876,57.31,80977.73,0.11,-0.00248,0.0,0.35123]
[1778559318954,57.31,80985.26,0.11,-0.00246,0.0,0.34843]
[1778559324953,57.31,80996.37,0.11,-0.00243,0.0,0.34433]
[1778559329985,57.31,80997.45,0.11,-0.00242,0.0,0.34394]
[1778559335028,57.31,80995.19,0.11,-0.00242,0.0,0.34385]
[1778559340058,57.31,80999.54,0.11,-0.00241,0.0,0.34226]
[1778559344086,57.31,81016.4,0.11,-0.00236,0.0,0.33615]
[1778559349121,57.31,81022.66,0.11,-0.00235,0.0,0.33391]
[1778559352142,57.31,81037.21,0.11,-0.0023,0.0,0.32875]
[1778559357178,57.31,81043.59,0.11,-0.00229,0.0,0.32651]
[1778559362212,57.31,81051.86,0.11,-0.00226,0.0,0.32362]
[1778559367247,57.31,81060.54,0.11,-0.00224,0.0,0.32062]
[1778559372282,57.31,81070.66,0.11,-0.00221,0.0,0.31715]
[1778559377317,57.31,81077.09,0.11,-0.0022,0.0,0.31496]
[1778559382355,57.31,81083.23,0.11,-0.00218,0.0,0.31288]
[1778559383934,57.31,81083.23,0.11,-0.00218,0.0,0.31288]
[1778559384029,57.31,81083.45,0.11,-0.00218,0.0,0.31281]
[1778559385005,57.31,81083.45,0.11,-0.00218,0.0,0.31281]
[1778559385378,57.31,81083.72,0.11,-0.00218,0.0,0.31272]
[1778559388586,57.31,81098.77,0.11,-0.00214,0.0,0.30768]
[1778559394439,57.31,81105.51,0.11,-0.00212,0.0,0.30461]
[1778559399474,57.31,81107.96,0.11,-0.00211,0.0,0.30381]
[1778559405516,57.31,81106.34,0.11,-0.00212,0.0,0.30434]
[1778559408729,57.31,81089.57,0.11,-0.00216,0.0,0.30991]
[1778559414581,57.31,81084.78,0.11,-0.00217,0.0,0.31151]
[1778559420622,57.31,81085.71,0.11,-0.00217,0.0,0.3112]
[1778559425657,57.31,81096.78,0.11,-0.00214,0.0,0.3075]
[1778559430695,57.31,81100.11,0.11,-0.00213,0.0,0.3064]
[1778559435734,57.31,81108.12,0.11,-0.00211,0.0,0.30375]
[1778559440772,57.31,81112.99,0.11,-0.0021,0.0,0.30216]
[1778559445804,57.31,81113.01,0.11,-0.0021,0.0,0.30215]
[1778559450840,57.31,81114.28,0.11,-0.0021,0.0,0.30174]
[1778559455874,57.31,81117.64,0.11,-0.00208,0.0,0.29982]
[1778559460911,57.31,81118.24,0.11,-0.00208,0.0,0.29962]
[1778559466952,57.31,81116.12,0.11,-0.00208,0.0,0.30031]
[1778559471987,57.31,81118.13,0.11,-0.00208,0.0,0.29966]
[1778559477026,57.31,81117.62,0.11,-0.00208,0.0,0.29982]
[1778559482061,57.31,81117.67,0.11,-0.00208,0.0,0.29981]
[1778559487095,57.31,81101.46,0.11,-0.00212,0.0,0.30512]
[1778559494143,57.31,81094.38,0.11,-0.00214,0.0,0.30746]
[1778559499362,57.31,81091.48,0.11,-0.00215,0.0,0.30843]
[1778559505227,57.31,81097.49,0.11,-0.00213,0.0,0.30643]
[1778559511263,57.31,81095.94,0.11,-0.00213,0.0,0.30611]
[1778559518312,57.31,81091.53,0.11,-0.00214,0.0,0.30757]
[1778559523347,57.31,81090.63,0.11,-0.00214,0.0,0.30787]
[1778559529573,57.31,81091.75,0.11,-0.00214,0.0,0.3075]
[1778559536438,57.31,81092.37,0.11,-0.00214,0.0,0.30729]
[1778559541474,57.31,81092.86,0.11,-0.00214,0.0,0.30713]
[1778559546508,57.31,81094.97,0.11,-0.00213,0.0,0.30643]
[1778559555570,57.31,81095.76,0.11,-0.00213,0.0,0.30616]
[1778559560606,57.31,81098.85,0.11,-0.00212,0.0,0.30514]
[1778559565641,57.31,81110.46,0.11,-0.00209,0.0,0.30133]
[1778559570676,57.31,81121.52,0.11,-0.00207,0.0,0.29774]
[1778559575711,57.31,81123.86,0.11,-0.00205,0.0,0.29617]
[1778559580746,57.31,81129.27,0.11,-0.00204,0.0,0.29443]
[1778559585782,57.31,81127.36,0.11,-0.00205,0.0,0.29504]
[1778559590817,57.31,81128.54,0.11,-0.00204,0.0,0.29467]
[1778559595852,57.31,81128.81,0.11,-0.00204,0.0,0.29458]
[1778559600887,57.31,81125.41,0.11,-0.00205,0.0,0.29567]
[1778559605922,57.31,81125.94,0.11,-0.00205,0.0,0.2955]
[1778559610957,57.31,81127.91,0.11,-0.00204,0.0,0.29487]
[1778559615993,57.31,81128.02,0.11,-0.00204,0.0,0.29483]
[1778559621030,57.31,81128.76,0.11,-0.00204,0.0,0.2946]
[1778559626065,57.31,81123.51,0.11,-0.00206,0.0,0.29628]
[1778559631100,57.31,81123.32,0.11,-0.00205,0.0,0.29553]
[1778559636135,57.31,81123.27,0.11,-0.00205,0.0,0.29554]
[1778559641170,57.31,81123.56,0.11,-0.00205,0.0,0.29545]
[1778559646205,57.31,81124.91,0.11,-0.00205,0.0,0.29502]
[1778559651240,57.31,81124.9,0.11,-0.00205,0.0,0.29502]
[1778559656275,57.31,81128.23,0.11,-0.00204,0.0,0.29395]
[1778559661310,57.31,81130.52,0.11,-0.00203,0.0,0.29322]
[1778559666345,57.31,81132.01,0.11,-0.00203,0.0,0.29275]
[1778559671380,57.31,81135.3,0.11,-0.00202,0.0,0.2917]
[1778559676415,57.31,81138.77,0.11,-0.00201,0.0,0.2906]
[1778559681451,57.31,81135.1,0.11,-0.00202,0.0,0.29177]
[1778559686486,57.31,81133.83,0.11,-0.00202,0.0,0.29217]
[1778559691533,57.31,81132.95,0.11,-0.00202,0.0,0.29164]
[1778559697563,57.31,81132.98,0.11,-0.00202,0.0,0.29163]
[1778559702598,57.31,81132.53,0.11,-0.00202,0.0,0.29177]
[1778559707633,57.31,81132.34,0.11,-0.00202,0.0,0.29184]
[1778559712668,57.31,81134.52,0.11,-0.00202,0.0,0.29114]
[1778559717707,57.31,81133.06,0.11,-0.00202,0.0,0.29161]
[1778559722467,57.31,81133.02,0.11,-0.00202,0.0,0.29162]
[1778559722569,57.31,81132.88,0.11,-0.00202,0.0,0.29166]
[1778559723593,57.31,81132.88,0.11,-0.00202,0.0,0.29166]
[1778559723746,57.31,81132.79,0.11,-0.00202,0.0,0.29169]
[1778559728782,57.31,81133.81,0.11,-0.00202,0.0,0.29137]
[1778559733817,57.31,81134.48,0.11,-0.00202,0.0,0.29116]
[1778559738855,57.31,81133.78,0.11,-0.00202,0.0,0.29138]
[1778559743896,57.31,81134.93,0.11,-0.00202,0.0,0.29101]
[1778559748931,57.31,81137.41,0.11,-0.00201,0.0,0.29023]
[1778559753965,57.31,81140.52,0.11,-0.002,0.0,0.28845]
[1778559759001,57.31,81141.43,0.11,-0.00199,0.0,0.28816]
[1778559764039,57.31,81147.66,0.11,-0.00198,0.0,0.28621]
[1778559769071,57.31,81148.16,0.11,-0.00198,0.0,0.28605]
[1778559774106,57.31,81152.68,0.11,-0.00197,0.0,0.28465]
[1778559780148,57.31,81155.59,0.11,-0.00196,0.0,0.28374]
[1778559785197,57.31,81151.76,0.11,-0.00197,0.0,0.28493]
[1778559790219,57.31,81150.81,0.11,-0.00197,0.0,0.28523]
[1778559795253,57.31,81150.09,0.11,-0.00197,0.0,0.28545]
[1778559800290,57.31,81152.24,0.11,-0.00197,0.0,0.28478]
[1778559805323,57.31,81152.63,0.11,-0.00197,0.0,0.28466]
[1778559810359,57.31,81153.16,0.11,-0.00197,0.0,0.2845]
[1778559815393,57.31,81154.35,0.11,-0.00196,0.0,0.28334]
[1778559821436,57.31,81150.04,0.11,-0.00197,0.0,0.28467]
[1778559826470,57.31,81149.38,0.11,-0.00197,0.0,0.28488]
[1778559831505,57.31,81149.85,0.11,-0.00197,0.0,0.28473]
[1778559836543,57.31,81144.48,0.11,-0.00198,0.0,0.28641]
[1778559841811,57.31,81145.65,0.11,-0.00198,0.0,0.28604]
[1778559847620,57.31,81143.27,0.11,-0.00198,0.0,0.28679]
[1778559852655,57.31,81145.36,0.11,-0.00198,0.0,0.28613]
[1778559857690,57.31,81149.59,0.11,-0.00197,0.0,0.28481]
[1778559863733,57.31,81150.61,0.11,-0.00197,0.0,0.2845]
[1778559868767,57.31,81154.27,0.11,-0.00196,0.0,0.28336]
[1778559872797,57.31,81164.33,0.11,-0.00193,0.0,0.27948]
[1778559877831,57.31,81160.3,0.11,-0.00194,0.0,0.28071]
[1778559882864,57.31,81160.67,0.11,-0.00194,0.0,0.2806]
[1778559887901,57.31,81161.67,0.11,-0.00194,0.0,0.28029]
[1778559892938,57.31,81158.42,0.11,-0.00194,0.0,0.28129]
[1778559894925,57.31,81150.87,0.11,-0.00196,0.0,0.28362]
[1778559895021,57.31,81145.42,0.11,-0.00197,0.0,0.28532]
[1778559896883,57.31,81145.42,0.11,-0.00197,0.0,0.28532]
[1778559896982,57.31,81145.42,0.11,-0.00197,0.0,0.28532]
[1778559899528,57.31,81145.42,0.11,-0.00197,0.0,0.28532]
[1778559899580,57.31,81145.03,0.11,-0.00198,0.0,0.28544]
[1778559903908,57.31,81136.93,0.11,-0.00199,0.0,0.28797]
[1778559904018,57.31,81140.88,0.11,-0.00199,0.0,0.28674]
[1778559910057,57.31,81143.18,0.11,-0.00198,0.0,0.28602]
[1778559915092,57.31,81149.68,0.11,-0.00196,0.0,0.28399]
[1778559920127,57.31,81153.33,0.11,-0.00196,0.0,0.28286]
[1778559926169,57.31,81155.63,0.11,-0.00195,0.0,0.28215]
[1778559931995,57.31,81158.63,0.11,-0.00194,0.0,0.28123]
[1778559932449,57.31,81158.8,0.11,-0.00194,0.0,0.28039]
[1778559938253,57.31,81161.45,0.11,-0.00193,0.0,0.27958]
[1778559943288,57.31,81163.71,0.11,-0.00193,0.0,0.27889]
[1778559948323,57.31,81160.61,0.11,-0.00193,0.0,0.27984]
[1778559953357,57.31,81158.05,0.11,-0.00194,0.0,0.28062]
[1778559961415,57.31,81155.03,0.11,-0.00195,0.0,0.28155]
[1778559966449,57.31,81155.18,0.11,-0.00195,0.0,0.2815]
[1778559972491,57.31,81152.08,0.11,-0.00195,0.0,0.28246]
[1778559977526,57.31,81145.16,0.11,-0.00197,0.0,0.28461]
[1778559979881,57.31,81145.19,0.11,-0.00197,0.0,0.2846]
[1778559980548,57.31,81145.09,0.11,-0.00197,0.0,0.28463]
[1778559985601,57.31,81158.36,0.11,-0.00194,0.0,0.28053]
[1778559987603,57.31,81173.12,0.11,-0.0019,0.0,0.27603]
[1778559992638,57.31,81170.73,0.11,-0.0019,0.0,0.27598]
[1778559994927,57.31,81169.74,0.11,-0.00191,0.0,0.27628]
[1778559995659,57.31,81169.54,0.11,-0.00191,0.0,0.27634]
[1778559996008,57.31,81169.54,0.11,-0.00191,0.0,0.27634]
[1778559996666,57.31,81169.15,0.11,-0.00191,0.0,0.27645]
[1778560001701,57.31,81179.83,0.11,-0.00188,0.0,0.27323]
[1778560006735,57.31,81180.7,0.11,-0.00188,0.0,0.27297]
[1778560011772,57.31,81180.39,0.11,-0.00188,0.0,0.27307]
[1778560016806,57.31,81180.29,0.11,-0.00188,0.0,0.2731]
[1778560021843,57.31,81181.04,0.11,-0.00188,0.0,0.27287]
[1778560026879,57.31,81188.36,0.11,-0.00186,0.0,0.27068]
[1778560031914,57.31,81195.54,0.11,-0.00185,0.0,0.26856]
[1778560037279,57.31,81190.45,0.11,-0.00186,0.0,0.27006]
[1778560037376,57.31,81189.06,0.11,-0.00186,0.0,0.27048]
[1778560043224,57.31,81182.26,0.11,-0.00188,0.0,0.27251]
[1778560049039,57.31,81168.92,0.11,-0.00191,0.0,0.27652]
[1778560054072,57.31,81168.84,0.11,-0.0019,0.0,0.27577]
[1778560059107,57.31,81170.14,0.11,-0.0019,0.0,0.27538]
[1778560064172,57.31,81175.72,0.11,-0.00189,0.0,0.2737]
[1778560069206,57.31,81173.75,0.11,-0.00189,0.0,0.27429]
[1778560074242,57.31,81171.22,0.11,-0.0019,0.0,0.27505]
[1778560079276,57.31,81174.43,0.11,-0.00189,0.0,0.27409]
[1778560085318,57.31,81170.85,0.11,-0.0019,0.0,0.27517]
[1778560090353,57.31,81171.07,0.11,-0.0019,0.0,0.2751]
[1778560093762,57.31,81170.35,0.11,-0.0019,0.0,0.27532]
[1778560094382,57.31,81170.46,0.11,-0.0019,0.0,0.27528]
[1778560099417,57.31,81169.01,0.11,-0.0019,0.0,0.27572]
[1778560100047,57.31,81169.01,0.11,-0.0019,0.0,0.27572]
[1778560100423,57.31,81170.03,0.11,-0.0019,0.0,0.27541]
[1778560100828,57.31,81170.03,0.11,-0.0019,0.0,0.27541]
[1778560101430,57.31,81169.97,0.11,-0.0019,0.0,0.27543]
[1778560102719,57.31,81169.97,0.11,-0.0019,0.0,0.27543]
[1778560102745,57.31,81171.6,0.11,-0.0019,0.0,0.27494]
[1778560108482,57.31,81183.01,0.11,-0.00187,0.0,0.27151]
[1778560113716,57.31,81184.87,0.11,-0.00186,0.0,0.2702]
[1778560123786,57.31,81189.23,0.11,-0.00185,0.0,0.2689]
[1778560130640,57.31,81192.21,0.11,-0.00184,0.0,0.26802]
[1778560135675,57.31,81193.88,0.11,-0.00184,0.0,0.26753]
[1778560140710,57.31,81196.88,0.11,-0.00183,0.0,0.26665]
[1778560145745,57.31,81196.16,0.11,-0.00184,0.0,0.26686]
[1778560150785,57.31,81192.57,0.11,-0.00184,0.0,0.26792]
[1778560155816,57.31,81190.47,0.11,-0.00185,0.0,0.26854]
[1778560160852,57.31,81189.26,0.11,-0.00185,0.0,0.26889]
[1778560166893,57.31,81187.82,0.11,-0.00185,0.0,0.26932]
[1778560171928,57.31,81187.03,0.11,-0.00185,0.0,0.26879]
[1778560176964,57.31,81181.91,0.11,-0.00186,0.0,0.27031]
[1778560181998,57.31,81185.12,0.11,-0.00186,0.0,0.26936]
[1778560187034,57.31,81186.96,0.11,-0.00185,0.0,0.26882]
[1778560193077,57.31,81183.21,0.11,-0.00186,0.0,0.26993]
[1778560198112,57.31,81181.26,0.11,-0.00186,0.0,0.27051]
[1778560204350,57.31,81178.47,0.11,-0.00187,0.0,0.27134]
[1778560210194,57.31,81176.83,0.11,-0.00187,0.0,0.27183]
[1778560215252,57.31,81175.91,0.11,-0.00188,0.0,0.2721]
[1778560221272,57.31,81169.46,0.11,-0.00189,0.0,0.27404]
[1778560226307,57.31,81168.25,0.11,-0.00189,0.0,0.2744]
[1778560231343,57.31,81167.44,0.11,-0.00189,0.0,0.27388]
[1778560236379,57.31,81170.08,0.11,-0.00188,0.0,0.27308]
[1778560241412,57.31,81170.78,0.11,-0.00188,0.0,0.27287]
[1778560246447,57.31,81166.98,0.11,-0.00189,0.0,0.27401]
[1778560251491,57.31,81167.32,0.11,-0.00189,0.0,0.27391]
[1778560256517,57.31,81172.18,0.11,-0.00188,0.0,0.27245]
[1778560261552,57.31,81180.39,0.11,-0.00186,0.0,0.27]
[1778560266586,57.31,81190.76,0.11,-0.00184,0.0,0.26694]
[1778560271622,57.31,81197.05,0.11,-0.00182,0.0,0.26509]
[1778560276657,57.31,81195.57,0.11,-0.00183,0.0,0.26552]
[1778560281692,57.31,81190.62,0.11,-0.00184,0.0,0.26698]
[1778560286727,57.31,81185.12,0.11,-0.00185,0.0,0.2686]
[1778560291762,57.31,81180.53,0.11,-0.00186,0.0,0.2692]
[1778560296797,57.31,81173.75,0.11,-0.00187,0.0,0.27122]
[1778560301832,57.31,81176.13,0.11,-0.00187,0.0,0.27051]
[1778560306867,57.31,81177.05,0.11,-0.00186,0.0,0.27023]
[1778560313916,57.31,81178.51,0.11,-0.00186,0.0,0.2698]
[1778560318951,57.31,81179.12,0.11,-0.00186,0.0,0.26962]
[1778560323986,57.31,81180.21,0.11,-0.00186,0.0,0.26929]
[1778560329022,57.31,81187.33,0.11,-0.00184,0.0,0.26719]
[1778560334057,57.31,81193.01,0.11,-0.00183,0.0,0.26552]
[1778560339092,57.31,81198.16,0.11,-0.00182,0.0,0.26402]
[1778560344126,57.31,81197.14,0.11,-0.00182,0.0,0.26431]
[1778560351177,57.31,81200.32,0.11,-0.00181,0.0,0.26264]
[1778560359233,57.31,81202.97,0.11,-0.0018,0.0,0.26187]
[1778560364268,57.31,81202.95,0.11,-0.0018,0.0,0.26188]
[1778560369306,57.31,81202.12,0.11,-0.0018,0.0,0.26212]
[1778560374342,57.31,81197.55,0.11,-0.00181,0.0,0.26344]
[1778560379377,57.31,81195.92,0.11,-0.00182,0.0,0.26392]
[1778560385613,57.31,81192.05,0.11,-0.00182,0.0,0.26505]
[1778560391462,57.31,81191.74,0.11,-0.00182,0.0,0.26514]
[1778560396497,57.31,81190.45,0.11,-0.00183,0.0,0.26552]
[1778560401532,57.31,81189.2,0.11,-0.00183,0.0,0.26588]
[1778560406567,57.31,81187.41,0.11,-0.00183,0.0,0.26641]
[1778560411602,57.31,81184.96,0.11,-0.00183,0.0,0.26637]
[1778560416637,57.31,81184.62,0.11,-0.00184,0.0,0.26647]
[1778560421672,57.31,81184.15,0.11,-0.00184,0.0,0.26661]
[1778560426707,57.31,81183.98,0.11,-0.00184,0.0,0.26666]
[1778560432749,57.31,81182.95,0.11,-0.00184,0.0,0.26696]
[1778560438791,57.31,81182.77,0.11,-0.00184,0.0,0.26702]
[1778560443826,57.31,81175.06,0.11,-0.00186,0.0,0.2693]
[1778560448861,57.31,81168.25,0.11,-0.00187,0.0,0.27132]
[1778560456108,57.31,81167.18,0.11,-0.00188,0.0,0.27164]
[1778560466180,57.31,81166.39,0.11,-0.00188,0.0,0.27188]
[1778560472026,57.31,81163.12,0.11,-0.00188,0.0,0.27209]
[1778560477057,57.31,81162.12,0.11,-0.00188,0.0,0.27239]
[1778560483099,57.31,81165.66,0.11,-0.00187,0.0,0.27133]
[1778560488134,57.31,81179.68,0.11,-0.00184,0.0,0.26717]
[1778560493169,57.31,81177.91,0.11,-0.00185,0.0,0.26769]
[1778560498204,57.31,81175.96,0.11,-0.00185,0.0,0.26827]
[1778560503239,57.31,81172.94,0.11,-0.00186,0.0,0.26916]
[1778560508276,57.31,81176.24,0.11,-0.00185,0.0,0.26818]
[1778560515325,57.31,81175.92,0.11,-0.00185,0.0,0.26828]
[1778560520360,57.31,81176.6,0.11,-0.00185,0.0,0.26808]
[1778560525395,57.31,81179.66,0.11,-0.00184,0.0,0.26718]
[1778560530430,57.31,81179.09,0.11,-0.00184,0.0,0.26734]
[1778560535465,57.31,81180.2,0.11,-0.00184,0.0,0.26626]
[1778560540499,57.31,81186.81,0.11,-0.00182,0.0,0.26432]
[1778560545535,57.31,81187.53,0.11,-0.00182,0.0,0.26411]
[1778560550570,57.31,81197.9,0.11,-0.0018,0.0,0.2611]
[1778560555606,57.31,81198.14,0.11,-0.0018,0.0,0.26103]
[1778560560640,57.31,81203.85,0.11,-0.00178,0.0,0.25939]
[1778560565682,57.31,81203.68,0.11,-0.00178,0.0,0.25943]
[1778560571726,57.31,81204.14,0.11,-0.00178,0.0,0.2593]
[1778560576954,57.31,81215.61,0.11,-0.00176,0.0,0.25603]
[1778560582806,57.31,81217.94,0.11,-0.00175,0.0,0.25537]
[1778560587842,57.31,81216.67,0.11,-0.00175,0.0,0.25573]
[1778560592876,57.31,81216.7,0.11,-0.00175,0.0,0.25499]
[1778560597911,57.31,81218.08,0.11,-0.00175,0.0,0.2546]
[1778560603953,57.31,81218.65,0.11,-0.00175,0.0,0.25443]
[1778560605931,57.31,81218.38,0.11,-0.00175,0.0,0.25451]
[1778560606030,57.31,81218.45,0.11,-0.00175,0.0,0.25449]
[1778560607050,57.31,81218.45,0.11,-0.00175,0.0,0.25449]
[1778560607091,57.31,81218.65,0.11,-0.00175,0.0,0.25443]
[1778560613017,57.31,81219.44,0.11,-0.00174,0.0,0.25421]
[1778560618060,57.31,81218.49,0.11,-0.00175,0.0,0.25448]
[1778560623108,57.31,81219.03,0.11,-0.00174,0.0,0.25433]
[1778560628143,57.31,81221.41,0.11,-0.00174,0.0,0.25366]
[1778560629516,57.31,81222.43,0.11,-0.00174,0.0,0.25337]
[1778560630157,57.31,81221.54,0.11,-0.00174,0.0,0.25362]
[1778560630792,57.31,81221.54,0.11,-0.00174,0.0,0.25362]
[1778560631165,57.31,81222.29,0.11,-0.00174,0.0,0.25341]
[1778560636200,57.31,81222.86,0.11,-0.00174,0.0,0.25325]
[1778560641238,57.31,81224.13,0.11,-0.00173,0.0,0.25289]
[1778560646269,57.31,81221.95,0.11,-0.00174,0.0,0.2535]
[1778560651307,57.31,81227.43,0.11,-0.00172,0.0,0.25124]
[1778560656345,57.31,81227.94,0.11,-0.00172,0.0,0.2511]
[1778560661378,57.31,81229.07,0.11,-0.00172,0.0,0.25078]
[1778560666413,57.31,81227.49,0.11,-0.00172,0.0,0.25122]
[1778560671448,57.31,81223.17,0.11,-0.00173,0.0,0.25243]
[1778560676485,57.31,81219.53,0.11,-0.00174,0.0,0.25346]
[1778560681518,57.31,81213.38,0.11,-0.00175,0.0,0.25519]
[1778560686554,57.31,81213.79,0.11,-0.00175,0.0,0.25508]
[1778560691589,57.31,81213.65,0.11,-0.00175,0.0,0.25512]
[1778560696624,57.31,81212.78,0.11,-0.00175,0.0,0.25536]
[1778560701657,57.31,81209.54,0.11,-0.00176,0.0,0.25628]
[1778560706693,57.31,81215.98,0.11,-0.00175,0.0,0.25446]
[1778560711729,57.31,81220.38,0.11,-0.00173,0.0,0.25249]
[1778560713925,57.31,81222.43,0.11,-0.00173,0.0,0.25191]
[1778560713991,57.31,81222.57,0.11,-0.00173,0.0,0.25188]
[1778560716277,57.31,81222.57,0.11,-0.00173,0.0,0.25188]
[1778560716378,57.31,81222.96,0.11,-0.00173,0.0,0.25177]
[1778560718218,57.31,81222.96,0.11,-0.00173,0.0,0.25177]
[1778560718319,57.31,81223.58,0.11,-0.00173,0.0,0.25159]
[1778560720843,57.31,81224.09,0.11,-0.00172,0.0,0.25145]
[1778560720945,57.31,81225.67,0.11,-0.00172,0.0,0.25101]
[1778560726834,57.31,81226.66,0.11,-0.00172,0.0,0.25073]
[1778560728971,57.31,81226.32,0.11,-0.00172,0.0,0.25083]
[1778560729046,57.31,81225.45,0.11,-0.00172,0.0,0.25107]
[1778560734889,57.31,81226.67,0.11,-0.00172,0.0,0.25073]
[1778560739926,57.31,81230.33,0.11,-0.00171,0.0,0.24971]
[1778560745966,57.31,81231.24,0.11,-0.00171,0.0,0.24946]
[1778560751002,57.31,81232.79,0.11,-0.00171,0.0,0.24903]
[1778560756037,57.31,81239.88,0.11,-0.00169,0.0,0.24707]
[1778560761071,57.31,81240.65,0.11,-0.00169,0.0,0.24686]
[1778560766107,57.31,81241.76,0.11,-0.00169,0.0,0.24655]
[1778560771144,57.31,81248.27,0.11,-0.00167,0.0,0.24406]
[1778560776178,57.31,81250.83,0.11,-0.00166,0.0,0.24336]
[1778560781220,57.31,81256.07,0.11,-0.00165,0.0,0.24194]
[1778560786254,57.31,81256.57,0.11,-0.00165,0.0,0.24181]
[1778560791288,57.31,81256.44,0.11,-0.00165,0.0,0.24184]
[1778560796325,57.31,81256.28,0.11,-0.00165,0.0,0.24189]
[1778560801360,57.31,81256.62,0.11,-0.00165,0.0,0.2418]
[1778560806395,57.31,81256.81,0.11,-0.00165,0.0,0.24174]
[1778560811429,57.31,81256.3,0.11,-0.00165,0.0,0.24188]
[1778560816464,57.31,81255.37,0.11,-0.00165,0.0,0.24213]
[1778560821498,57.31,81257.52,0.11,-0.00165,0.0,0.24155]
[1778560826534,57.31,81259.54,0.11,-0.00165,0.0,0.24101]
[1778560832577,57.31,81256.96,0.11,-0.00165,0.0,0.241]
[1778560837612,57.31,81256.66,0.11,-0.00165,0.0,0.24108]
[1778560842650,57.31,81256.39,0.11,-0.00165,0.0,0.24116]
[1778560842964,57.31,81256.39,0.11,-0.00165,0.0,0.24116]
[1778560843654,57.31,81255.75,0.11,-0.00165,0.0,0.24133]
[1778560848864,57.31,81255.58,0.11,-0.00165,0.0,0.24137]
[1778560855737,57.31,81253.95,0.11,-0.00165,0.0,0.24181]
[1778560857524,57.31,81253.95,0.11,-0.00165,0.0,0.24181]
[1778560857601,57.31,81252.99,0.11,-0.00165,0.0,0.24207]
[1778560858827,57.31,81252.99,0.11,-0.00165,0.0,0.24207]
[1778560859483,57.31,81252.99,0.11,-0.00165,0.0,0.24207]
[1778560861265,57.31,81252.99,0.11,-0.00165,0.0,0.24207]
[1778560861276,57.31,81253.45,0.11,-0.00165,0.0,0.24195]
[1778560862816,57.31,81253.49,0.11,-0.00165,0.0,0.24194]
[1778560862843,57.31,81253.0,0.11,-0.00165,0.0,0.24207]
[1778560865775,57.31,81252.53,0.11,-0.00166,0.0,0.2422]
[1778560865809,57.31,81252.19,0.11,-0.00166,0.0,0.24229]
[1778560870846,57.31,81253.57,0.11,-0.00165,0.0,0.24192]
[1778560875882,57.31,81253.43,0.11,-0.00165,0.0,0.24195]
[1778560880917,57.31,81253.65,0.11,-0.00165,0.0,0.24189]
[1778560885953,57.31,81240.87,0.11,-0.00168,0.0,0.24537]
[1778560890988,57.31,81238.91,0.11,-0.00168,0.0,0.24591]
[1778560896025,57.31,81236.43,0.11,-0.00168,0.0,0.24588]
[1778560901060,57.31,81232.78,0.11,-0.00169,0.0,0.24688]
[1778560906094,57.31,81230.08,0.11,-0.0017,0.0,0.24762]
[1778560911129,57.31,81228.17,0.11,-0.0017,0.0,0.24815]
[1778560916164,57.31,81230.42,0.11,-0.0017,0.0,0.24753]
[1778560921199,57.31,81226.39,0.11,-0.0017,0.0,0.24864]
[1778560926234,57.31,81221.23,0.11,-0.00172,0.0,0.25008]
[1778560931269,57.31,81220.62,0.11,-0.00172,0.0,0.25025]
[1778560936304,57.31,81220.04,0.11,-0.00172,0.0,0.25041]
[1778560941340,57.31,81219.87,0.11,-0.00172,0.0,0.25046]
[1778560948388,57.31,81221.67,0.11,-0.00171,0.0,0.24995]
[1778560953423,57.31,81222.76,0.11,-0.00171,0.0,0.24893]
[1778560958458,57.31,81219.44,0.11,-0.00171,0.0,0.24985]
[1778560963493,57.31,81221.46,0.11,-0.00171,0.0,0.24929]
[1778560968528,57.31,81222.0,0.11,-0.00171,0.0,0.24914]
[1778560973562,57.31,81220.82,0.11,-0.00171,0.0,0.24947]
[1778560978598,57.31,81219.19,0.11,-0.00172,0.0,0.24992]
[1778560983633,57.31,81220.44,0.11,-0.00171,0.0,0.24957]
[1778560988669,57.31,81219.68,0.11,-0.00171,0.0,0.24979]
[1778560993704,57.31,81217.75,0.11,-0.00172,0.0,0.25032]
[1778560998741,57.31,81218.25,0.11,-0.00172,0.0,0.25018]
[1778561003775,57.31,81219.61,0.11,-0.00171,0.0,0.24981]
[1778561009817,57.31,81219.96,0.11,-0.00171,0.0,0.24971]
[1778561015859,57.31,81218.99,0.11,-0.00171,0.0,0.24926]
[1778561020894,57.31,81218.23,0.11,-0.00171,0.0,0.24947]
[1778561026936,57.31,81219.12,0.11,-0.00171,0.0,0.24922]
[1778561031971,57.31,81218.52,0.11,-0.00171,0.0,0.24939]
[1778561037007,57.31,81218.16,0.11,-0.00171,0.0,0.24949]
[1778561042042,57.31,81205.48,0.11,-0.00174,0.0,0.25304]
[1778561047077,57.31,81205.08,0.11,-0.00174,0.0,0.25315]
[1778561052112,57.31,81204.92,0.11,-0.00174,0.0,0.25319]
[1778561057147,57.31,81206.07,0.11,-0.00174,0.0,0.25287]
[1778561065203,57.31,81204.64,0.11,-0.00174,0.0,0.25327]
[1778561070418,57.31,81205.25,0.11,-0.00174,0.0,0.2531]
[1778561076279,57.31,81206.33,0.11,-0.00173,0.0,0.25207]
[1778561081315,57.31,81207.47,0.11,-0.00173,0.0,0.25175]
[1778561086350,57.31,81207.42,0.11,-0.00173,0.0,0.25176]
[1778561091384,57.31,81208.81,0.11,-0.00173,0.0,0.25137]
[1778561096420,57.31,81209.09,0.11,-0.00173,0.0,0.25129]
[1778561101455,57.31,81211.69,0.11,-0.00172,0.0,0.25057]
[1778561106491,57.31,81212.68,0.11,-0.00172,0.0,0.25029]
[1778561111528,57.31,81218.6,0.11,-0.00171,0.0,0.24864]
[1778561116562,57.31,81225.12,0.11,-0.00169,0.0,0.24684]
[1778561121597,57.31,81230.42,0.11,-0.00168,0.0,0.24538]
[1778561127642,57.31,81228.9,0.11,-0.00169,0.0,0.2458]
[1778561132675,57.31,81227.49,0.11,-0.00168,0.0,0.24547]
[1778561137710,57.31,81226.13,0.11,-0.00169,0.0,0.24585]
[1778561142744,57.31,81224.2,0.11,-0.00169,0.0,0.24638]
[1778561149793,57.31,81224.92,0.11,-0.00169,0.0,0.24618]
[1778561154828,57.31,81226.6,0.11,-0.00169,0.0,0.24572]
[1778561159863,57.31,81229.83,0.11,-0.00168,0.0,0.24483]
[1778561164900,57.31,81233.03,0.11,-0.00167,0.0,0.24396]
[1778561169935,57.31,81237.15,0.11,-0.00166,0.0,0.24284]
[1778561174970,57.31,81243.86,0.11,-0.00165,0.0,0.24102]
[1778561180023,57.31,81246.2,0.11,-0.00164,0.0,0.24039]
[1778561182921,57.31,81246.42,0.11,-0.00164,0.0,0.24033]
[1778561183028,57.31,81246.86,0.11,-0.00164,0.0,0.24021]
[1778561187264,57.31,81248.43,0.11,-0.00164,0.0,0.23979]
[1778561188063,57.31,81248.46,0.11,-0.00164,0.0,0.23978]
[1778561193098,57.31,81250.12,0.11,-0.00163,0.0,0.23864]
[1778561198274,57.31,81251.2,0.11,-0.00163,0.0,0.23835]
[1778561199073,57.31,81251.2,0.11,-0.00163,0.0,0.23835]
[1778561198306,57.31,81250.07,0.11,-0.00163,0.0,0.23865]
[1778561199143,57.31,81250.13,0.11,-0.00163,0.0,0.23863]
[1778561204175,57.31,81249.42,0.11,-0.00163,0.0,0.23882]
[1778561209215,57.31,81249.15,0.11,-0.00163,0.0,0.2389]
[1778561214244,57.31,81250.02,0.11,-0.00163,0.0,0.23866]
[1778561216931,57.31,81250.47,0.11,-0.00163,0.0,0.23854]
[1778561216963,57.31,81250.92,0.11,-0.00163,0.0,0.23842]
[1778561218012,57.31,81250.92,0.11,-0.00163,0.0,0.23842]
[1778561218024,57.31,81250.93,0.11,-0.00163,0.0,0.23842]
[1778561223309,57.31,81251.88,0.11,-0.00163,0.0,0.23817]
[1778561228450,57.31,81252.21,0.11,-0.00163,0.0,0.23808]
[1778561228551,57.31,81252.98,0.11,-0.00163,0.0,0.23787]
[1778561231540,57.31,81253.14,0.11,-0.00163,0.0,0.23783]
[1778561231578,57.31,81253.63,0.11,-0.00162,0.0,0.2377]
[1778561233701,57.31,81253.61,0.11,-0.00162,0.0,0.23771]
[1778561233802,57.31,81253.6,0.11,-0.00162,0.0,0.23771]
[1778561235832,57.31,81253.6,0.11,-0.00162,0.0,0.23771]
[1778561235933,57.31,81253.33,0.11,-0.00163,0.0,0.23778]
[1778561241609,57.31,81256.75,0.11,-0.00162,0.0,0.23687]
[1778561247476,57.31,81252.94,0.11,-0.00163,0.0,0.23788]
[1778561252997,57.31,81252.04,0.11,-0.00162,0.0,0.23743]
[1778561253046,57.31,81252.08,0.11,-0.00162,0.0,0.23742]
[1778561258553,57.31,81252.22,0.11,-0.00162,0.0,0.23738]
[1778561263588,57.31,81253.14,0.11,-0.00162,0.0,0.23713]
[1778561270638,57.31,81254.5,0.11,-0.00162,0.0,0.23677]
[1778561275672,57.31,81254.62,0.11,-0.00162,0.0,0.23674]
[1778561280707,57.31,81254.35,0.11,-0.00162,0.0,0.23681]
[1778561286749,57.31,81253.7,0.11,-0.00162,0.0,0.23699]
[1778561291958,57.31,81262.47,0.11,-0.0016,0.0,0.23466]
[1778561297827,57.31,81265.94,0.11,-0.0016,0.0,0.23375]
[1778561302861,57.31,81261.65,0.11,-0.0016,0.0,0.23488]
[1778561307896,57.31,81264.51,0.11,-0.0016,0.0,0.23413]
[1778561314945,57.31,81263.34,0.11,-0.0016,0.0,0.23375]
[1778561319980,57.31,81265.04,0.11,-0.00159,0.0,0.2333]
[1778561325016,57.31,81265.36,0.11,-0.00159,0.0,0.23322]
[1778561330052,57.31,81265.52,0.11,-0.00159,0.0,0.23317]
[1778561335086,57.31,81265.51,0.11,-0.00159,0.0,0.23318]
[1778561342136,57.31,81264.51,0.11,-0.00159,0.0,0.23344]
[1778561347170,57.31,81263.57,0.11,-0.0016,0.0,0.23369]
[1778561353212,57.31,81263.54,0.11,-0.0016,0.0,0.23369]
[1778561358247,57.31,81266.72,0.11,-0.00159,0.0,0.23286]
[1778561363281,57.31,81268.46,0.11,-0.00159,0.0,0.2324]
[1778561368317,57.31,81269.91,0.11,-0.00158,0.0,0.23202]
[1778561373353,57.31,81271.08,0.11,-0.00158,0.0,0.23104]
[1778561378388,57.31,81273.63,0.11,-0.00157,0.0,0.23037]
[1778561383423,57.31,81274.31,0.11,-0.00157,0.0,0.2302]
[1778561388459,57.31,81272.02,0.11,-0.00157,0.0,0.23079]
[1778561393493,57.31,81277.88,0.11,-0.00156,0.0,0.22927]
[1778561398527,57.31,81279.13,0.11,-0.00156,0.0,0.22895]
[1778561404570,57.31,81278.59,0.11,-0.00156,0.0,0.22909]
[1778561409605,57.31,81277.52,0.11,-0.00156,0.0,0.22937]
[1778561414640,57.31,81277.51,0.11,-0.00156,0.0,0.22937]
[1778561419675,57.31,81278.62,0.11,-0.00156,0.0,0.22908]
[1778561424710,57.31,81277.95,0.11,-0.00156,0.0,0.22926]
[1778561429746,57.31,81277.96,0.11,-0.00156,0.0,0.22925]
[1778561434782,57.31,81278.26,0.11,-0.00156,0.0,0.2285]
[1778561440824,57.31,81277.15,0.11,-0.00156,0.0,0.22879]
[1778561446869,57.31,81278.06,0.11,-0.00156,0.0,0.22855]
[1778561451902,57.31,81278.67,0.11,-0.00156,0.0,0.22839]
[1778561456935,57.31,81278.91,0.11,-0.00156,0.0,0.22833]
[1778561461984,57.31,81277.3,0.11,-0.00156,0.0,0.22875]
[1778561467013,57.31,81274.23,0.11,-0.00157,0.0,0.22954]
[1778561472048,57.31,81273.81,0.11,-0.00157,0.0,0.22965]
[1778561477085,57.31,81269.12,0.11,-0.00158,0.0,0.23086]
[1778561482119,57.31,81267.32,0.11,-0.00158,0.0,0.23133]
[1778561487153,57.31,81256.72,0.11,-0.0016,0.0,0.23411]
[1778561492188,57.31,81254.02,0.11,-0.0016,0.0,0.23413]
[1778561499236,57.31,81255.9,0.11,-0.0016,0.0,0.23364]
[1778561502258,57.31,81256.32,0.11,-0.0016,0.0,0.23353]
[1778561507293,57.31,81261.69,0.11,-0.00159,0.0,0.23212]
[1778561512328,57.31,81260.4,0.11,-0.00159,0.0,0.23246]
[1778561517363,57.31,81259.15,0.11,-0.00159,0.0,0.23278]
[1778561522398,57.31,81253.32,0.11,-0.0016,0.0,0.23432]
[1778561527434,57.31,81242.96,0.11,-0.00162,0.0,0.23706]
[1778561533654,57.31,81240.23,0.11,-0.00163,0.0,0.23779]
[1778561541532,57.31,81240.64,0.11,-0.00163,0.0,0.23768]
[1778561548581,57.31,81238.49,0.11,-0.00163,0.0,0.23825]
[1778561553795,57.31,81234.37,0.11,-0.00164,0.0,0.23866]
[1778561559659,57.31,81228.9,0.11,-0.00165,0.0,0.24013]
[1778561564693,57.31,81225.17,0.11,-0.00165,0.0,0.24113]
[1778561569728,57.31,81223.82,0.11,-0.00166,0.0,0.2415]
[1778561570736,57.31,81204.97,0.11,-0.0017,0.0,0.24665]
[1778561575769,57.31,81209.58,0.11,-0.00169,0.0,0.24538]
[1778561580805,57.31,81213.78,0.11,-0.00168,0.0,0.24423]
[1778561587854,57.31,81215.31,0.11,-0.00167,0.0,0.24381]
[1778561592889,57.31,81214.72,0.11,-0.00168,0.0,0.24398]
[1778561597925,57.31,81217.54,0.11,-0.00167,0.0,0.24321]
[1778561602961,57.31,81209.72,0.11,-0.00169,0.0,0.24535]
[1778561607993,57.31,81202.75,0.11,-0.0017,0.0,0.24727]
[1778561613034,57.31,81199.44,0.11,-0.0017,0.0,0.24746]
[1778561623101,57.31,81198.27,0.11,-0.00171,0.0,0.24779]
[1778561631157,57.31,81206.29,0.11,-0.00169,0.0,0.24557]
[1778561633472,57.31,81203.92,0.11,-0.00169,0.0,0.24622]
[1778561633556,57.31,81200.8,0.11,-0.0017,0.0,0.24709]
[1778561639213,57.31,81202.3,0.11,-0.0017,0.0,0.24667]
[1778561644431,57.31,81199.72,0.11,-0.0017,0.0,0.24738]
[1778561650290,57.31,81199.95,0.11,-0.0017,0.0,0.24732]
[1778561655324,57.31,81199.14,0.11,-0.0017,0.0,0.24755]
[1778561661368,57.31,81197.58,0.11,-0.00171,0.0,0.24798]
[1778561665355,57.31,81197.14,0.11,-0.00171,0.0,0.2481]
[1778561665396,57.31,81197.14,0.11,-0.00171,0.0,0.2481]
[1778561670432,57.31,81206.1,0.11,-0.00169,0.0,0.24562]
[1778561671186,57.31,81206.1,0.11,-0.00169,0.0,0.24562]
[1778561671440,57.31,81203.47,0.11,-0.00169,0.0,0.24563]
[1778561676473,57.31,81202.12,0.11,-0.00169,0.0,0.246]
[1778561681509,57.31,81203.62,0.11,-0.00169,0.0,0.24559]
[1778561686543,57.31,81205.73,0.11,-0.00169,0.0,0.24501]
[1778561692585,57.31,81207.91,0.11,-0.00168,0.0,0.24441]
[1778561697619,57.31,81210.03,0.11,-0.00168,0.0,0.24383]
[1778561702658,57.31,81210.81,0.11,-0.00167,0.0,0.24362]
[1778561712727,57.31,81211.27,0.11,-0.00167,0.0,0.24349]
[1778561717761,57.31,81212.17,0.11,-0.00167,0.0,0.24325]
[1778561722798,57.31,81212.84,0.11,-0.00167,0.0,0.24306]
[1778561727831,57.31,81212.8,0.11,-0.00167,0.0,0.24307]
[1778561735065,57.31,81213.08,0.11,-0.00167,0.0,0.24229]
[1778561740929,57.31,81214.43,0.11,-0.00166,0.0,0.24192]
[1778561745961,57.31,81214.64,0.11,-0.00166,0.0,0.24186]
[1778561749989,57.31,81229.32,0.11,-0.00163,0.0,0.23791]
[1778561755290,57.31,81229.22,0.11,-0.00163,0.0,0.23793]
[1778561761066,57.31,81226.82,0.11,-0.00164,0.0,0.23858]
[1778561766100,57.31,81219.28,0.11,-0.00165,0.0,0.24061]
[1778561771137,57.31,81217.76,0.11,-0.00166,0.0,0.24102]
[1778561776171,57.31,81214.18,0.11,-0.00166,0.0,0.24199]
[1778561781206,57.31,81213.49,0.11,-0.00166,0.0,0.24218]
[1778561786244,57.31,81213.43,0.11,-0.00166,0.0,0.24219]
[1778561791280,57.31,81211.9,0.11,-0.00166,0.0,0.2419]
[1778561797321,57.31,81212.89,0.11,-0.00166,0.0,0.24163]
[1778561802356,57.31,81214.31,0.11,-0.00166,0.0,0.24124]
[1778561807391,57.31,81215.34,0.11,-0.00166,0.0,0.24097]
[1778561808152,57.31,81215.34,0.11,-0.00166,0.0,0.24097]
[1778561808399,57.31,81215.3,0.11,-0.00166,0.0,0.24098]
[1778561810073,57.31,81215.3,0.11,-0.00166,0.0,0.24098]
[1778561810136,57.31,81215.36,0.11,-0.00166,0.0,0.24096]
[1778561815712,57.31,81215.25,0.11,-0.00166,0.0,0.24099]
[1778561821490,57.31,81215.43,0.11,-0.00166,0.0,0.24094]
[1778561826524,57.31,81217.75,0.11,-0.00165,0.0,0.24031]
[1778561827927,57.31,81224.85,0.11,-0.00164,0.0,0.2384]
[1778561828040,57.31,81224.85,0.11,-0.00164,0.0,0.2384]
[1778561836595,57.31,81224.7,0.11,-0.00164,0.0,0.23844]
[1778561841630,57.31,81217.17,0.11,-0.00165,0.0,0.24047]
[1778561846665,57.31,81213.78,0.11,-0.00166,0.0,0.24139]
[1778561851700,57.31,81213.83,0.11,-0.00165,0.0,0.24067]
[1778561857741,57.31,81214.3,0.11,-0.00165,0.0,0.24054]
[1778561862777,57.31,81214.78,0.11,-0.00165,0.0,0.24041]
[1778561867811,57.31,81215.21,0.11,-0.00165,0.0,0.24029]
[1778561872846,57.31,81213.34,0.11,-0.00166,0.0,0.2408]
[1778561878889,57.31,81213.44,0.11,-0.00165,0.0,0.24077]
[1778561883924,57.31,81212.53,0.11,-0.00166,0.0,0.24102]
[1778561888960,57.31,81209.34,0.11,-0.00166,0.0,0.24188]
[1778561893995,57.31,81206.55,0.11,-0.00167,0.0,0.24264]
[1778561899032,57.31,81204.07,0.11,-0.00167,0.0,0.24332]
[1778561904066,57.31,81202.45,0.11,-0.00168,0.0,0.24376]
[1778561909104,57.31,81192.29,0.11,-0.0017,0.0,0.24655]
[1778561914136,57.31,81190.5,0.11,-0.0017,0.0,0.24633]
[1778561918781,57.31,81191.02,0.11,-0.0017,0.0,0.24618]
[1778561918825,57.31,81190.83,0.11,-0.0017,0.0,0.24624]
[1778561924207,57.31,81191.57,0.11,-0.0017,0.0,0.24603]
[1778561929241,57.31,81197.21,0.11,-0.00168,0.0,0.24448]
[1778561934279,57.31,81203.6,0.11,-0.00167,0.0,0.24273]
[1778561939313,57.31,81204.58,0.11,-0.00167,0.0,0.24247]
[1778561944347,57.31,81205.15,0.11,-0.00167,0.0,0.24231]
[1778561948891,57.31,81204.48,0.11,-0.00167,0.0,0.24249]
[1778561949381,57.31,81205.25,0.11,-0.00167,0.0,0.24228]
[1778561951302,57.31,81205.16,0.11,-0.00167,0.0,0.24231]
[1778561951403,57.31,81199.26,0.11,-0.00168,0.0,0.24392]
[1778561954163,57.31,81195.45,0.11,-0.00169,0.0,0.24496]
[1778561954195,57.31,81194.61,0.11,-0.00169,0.0,0.2452]
[1778561955487,57.31,81194.61,0.11,-0.00169,0.0,0.2452]
[1778561955582,57.31,81193.05,0.11,-0.00169,0.0,0.24563]
[1778561961469,57.31,81191.57,0.11,-0.0017,0.0,0.24603]
[1778561966771,57.31,81189.62,0.11,-0.0017,0.0,0.24657]
[1778561975568,57.31,81186.02,0.11,-0.0017,0.0,0.24685]
[1778561980604,57.31,81181.24,0.11,-0.00171,0.0,0.24817]
[1778561984128,57.31,81182.57,0.11,-0.00171,0.0,0.2478]
[1778561984632,57.31,81187.91,0.11,-0.0017,0.0,0.24632]
[1778561989667,57.31,81191.07,0.11,-0.00169,0.0,0.24545]
[1778561994703,57.31,81193.22,0.11,-0.00169,0.0,0.24486]
[1778562000745,57.31,81195.12,0.11,-0.00168,0.0,0.24434]
[1778562006787,57.31,81198.8,0.11,-0.00168,0.0,0.24333]
[1778562008663,57.31,81199.92,0.11,-0.00167,0.0,0.24302]
[1778562008803,57.31,81198.7,0.11,-0.00168,0.0,0.24336]
[1778562013837,57.31,81197.58,0.11,-0.00168,0.0,0.24366]
[1778562020886,57.31,81201.52,0.11,-0.00167,0.0,0.24259]
[1778562025921,57.31,81202.63,0.11,-0.00167,0.0,0.24229]
[1778562030957,57.31,81202.62,0.11,-0.00167,0.0,0.24229]
[1778562035992,57.31,81202.89,0.11,-0.00166,0.0,0.2415]
[1778562041028,57.31,81203.05,0.11,-0.00166,0.0,0.24146]
[1778562046063,57.31,81195.77,0.11,-0.00168,0.0,0.24344]
[1778562051098,57.31,81193.33,0.11,-0.00168,0.0,0.24411]
[1778562056138,57.31,81191.77,0.11,-0.00169,0.0,0.24454]
[1778562061173,57.31,81201.81,0.11,-0.00166,0.0,0.2418]
[1778562066208,57.31,81203.71,0.11,-0.00166,0.0,0.24128]
[1778562071242,57.31,81205.68,0.11,-0.00166,0.0,0.24075]
[1778562076278,57.31,81206.54,0.11,-0.00165,0.0,0.24051]
[1778562081313,57.31,81208.95,0.11,-0.00165,0.0,0.23986]
[1778562087615,57.31,81219.9,0.11,-0.00163,0.0,0.23692]
[1778562093397,57.31,81222.74,0.11,-0.00162,0.0,0.23547]
[1778562098431,57.31,81222.68,0.11,-0.00162,0.0,0.23549]
[1778562103468,57.31,81220.76,0.11,-0.00162,0.0,0.236]
[1778562108301,57.31,81224.02,0.11,-0.00161,0.0,0.23513]
[1778562108504,57.31,81224.02,0.11,-0.00161,0.0,0.23513]
[1778562113544,57.31,81226.42,0.11,-0.00161,0.0,0.23449]
[1778562118579,57.31,81224.68,0.11,-0.00161,0.0,0.23495]
[1778562123615,57.31,81220.35,0.11,-0.00162,0.0,0.23611]
[1778562128653,57.31,81219.17,0.11,-0.00162,0.0,0.23642]
[1778562133689,57.31,81218.95,0.11,-0.00162,0.0,0.23648]
[1778562138723,57.31,81214.81,0.11,-0.00163,0.0,0.23758]
[1778562144765,57.31,81212.06,0.11,-0.00164,0.0,0.23832]
[1778562149801,57.31,81215.43,0.11,-0.00163,0.0,0.23742]
[1778562154835,57.31,81215.08,0.11,-0.00163,0.0,0.23681]
[1778562159869,57.31,81216.71,0.11,-0.00162,0.0,0.23638]
[1778562164905,57.31,81214.48,0.11,-0.00163,0.0,0.23697]
[1778562169940,57.31,81213.83,0.11,-0.00163,0.0,0.23714]
[1778562174975,57.31,81213.43,0.11,-0.00163,0.0,0.23725]
[1778562180023,57.31,81212.85,0.11,-0.00163,0.0,0.23741]
[1778562184042,57.31,81200.68,0.11,-0.00166,0.0,0.24068]
[1778562189077,57.31,81196.98,0.11,-0.00166,0.0,0.24169]
[1778562194112,57.31,81195.46,0.11,-0.00167,0.0,0.2421]
[1778562199147,57.31,81200.45,0.11,-0.00166,0.0,0.24075]
[1778562204183,57.31,81203.9,0.11,-0.00165,0.0,0.23981]
[1778562209217,57.31,81210.58,0.11,-0.00164,0.0,0.23801]
[1778562214253,57.31,81211.38,0.11,-0.00163,0.0,0.2371]
[1778562220295,57.31,81212.94,0.11,-0.00163,0.0,0.23668]
[1778562225331,57.31,81212.92,0.11,-0.00163,0.0,0.23669]
[1778562230365,57.31,81213.17,0.11,-0.00163,0.0,0.23662]
[1778562235400,57.31,81213.44,0.11,-0.00163,0.0,0.23655]
[1778562240435,57.31,81212.01,0.11,-0.00163,0.0,0.23693]
[1778562245471,57.31,81209.95,0.11,-0.00163,0.0,0.23748]
[1778562250506,57.31,81208.81,0.11,-0.00164,0.0,0.23779]
[1778562255541,57.31,81205.86,0.11,-0.00164,0.0,0.23858]
[1778562260576,57.31,81207.05,0.11,-0.00164,0.0,0.23826]
[1778562265613,57.31,81208.56,0.11,-0.00164,0.0,0.23785]
[1778562270646,57.31,81207.38,0.11,-0.00164,0.0,0.23817]
[1778562277695,57.31,81208.49,0.11,-0.00163,0.0,0.23717]
[1778562282730,57.31,81218.15,0.11,-0.00161,0.0,0.2346]
[1778562289035,57.31,81221.48,0.11,-0.00161,0.0,0.23372]
[1778562294817,57.31,81220.05,0.11,-0.00161,0.0,0.23409]
[1778562299853,57.31,81226.72,0.11,-0.00159,0.0,0.23234]
[1778562302874,57.31,81246.25,0.11,-0.00156,0.0,0.22726]
[1778562307917,57.31,81245.84,0.11,-0.00156,0.0,0.22736]
[1778562312946,57.31,81243.23,0.11,-0.00156,0.0,0.22804]
[1778562317980,57.31,81247.45,0.11,-0.00155,0.0,0.22695]
[1778562323016,57.31,81249.46,0.11,-0.00155,0.0,0.22643]
[1778562328050,57.31,81256.69,0.11,-0.00154,0.0,0.22458]
[1778562333086,57.31,81257.39,0.11,-0.00153,0.0,0.22373]
[1778562339127,57.31,81257.28,0.11,-0.00153,0.0,0.22376]
[1778562344164,57.31,81256.64,0.11,-0.00153,0.0,0.22393]
[1778562349196,57.31,81255.67,0.11,-0.00153,0.0,0.22417]
[1778562354232,57.31,81255.24,0.11,-0.00153,0.0,0.22428]
[1778562359267,57.31,81256.45,0.11,-0.00153,0.0,0.22397]
[1778562364302,57.31,81258.03,0.11,-0.00153,0.0,0.22357]
[1778562369337,57.31,81259.06,0.11,-0.00153,0.0,0.22331]
[1778562374373,57.31,81256.66,0.11,-0.00153,0.0,0.22392]
[1778562379670,57.31,81252.67,0.11,-0.00154,0.0,0.22494]
[1778562385449,57.31,81252.89,0.11,-0.00154,0.0,0.22488]
[1778562390484,57.31,81253.8,0.11,-0.00154,0.0,0.22465]
[1778562394412,57.31,81252.51,0.11,-0.00153,0.0,0.2243]
[1778562394512,57.31,81252.07,0.11,-0.00154,0.0,0.22442]
[1778562396253,57.31,81252.07,0.11,-0.00154,0.0,0.22442]
[1778562396350,57.31,81250.28,0.11,-0.00154,0.0,0.22487]
[1778562401561,57.31,81242.77,0.11,-0.00155,0.0,0.2268]
[1778562406597,57.31,81246.04,0.11,-0.00155,0.0,0.22596]
[1778562409076,57.31,81251.87,0.11,-0.00154,0.0,0.22447]
[1778562409165,57.31,81253.59,0.11,-0.00153,0.0,0.22403]
[1778562409897,57.31,81253.59,0.11,-0.00153,0.0,0.22403]
[1778562409998,57.31,81254.09,0.11,-0.00153,0.0,0.2239]
[1778562410417,57.31,81254.09,0.11,-0.00153,0.0,0.2239]
[1778562410625,57.31,81254.09,0.11,-0.00153,0.0,0.2239]
[1778562415661,57.31,81254.37,0.11,-0.00153,0.0,0.22383]
[1778562420696,57.31,81248.74,0.11,-0.00154,0.0,0.22527]
[1778562425731,57.31,81252.94,0.11,-0.00153,0.0,0.22419]
[1778562430766,57.31,81251.71,0.11,-0.00154,0.0,0.22451]
[1778562435801,57.31,81252.86,0.11,-0.00153,0.0,0.22421]
[1778562438927,57.31,81252.16,0.11,-0.00154,0.0,0.22439]
[1778562439234,57.31,81252.16,0.11,-0.00154,0.0,0.22439]
[1778562440056,57.31,81252.16,0.11,-0.00154,0.0,0.22439]
[1778562440090,57.31,81251.88,0.11,-0.00154,0.0,0.22446]
[1778562443444,57.31,81252.64,0.11,-0.00153,0.0,0.22427]
[1778562444253,57.31,81252.64,0.11,-0.00153,0.0,0.22427]
[1778562450906,57.31,81255.21,0.11,-0.00153,0.0,0.22362]
[1778562455942,57.31,81253.12,0.11,-0.00153,0.0,0.22348]
[1778562460979,57.31,81251.75,0.11,-0.00153,0.0,0.22383]
[1778562466013,57.31,81252.33,0.11,-0.00153,0.0,0.22368]
[1778562471055,57.31,81254.46,0.11,-0.00153,0.0,0.22314]
[1778562472547,57.31,81254.46,0.11,-0.00153,0.0,0.22314]
[1778562472559,57.31,81254.72,0.11,-0.00153,0.0,0.22307]
[1778562479108,57.31,81254.28,0.11,-0.00153,0.0,0.22318]
[1778562484139,57.31,81251.04,0.11,-0.00153,0.0,0.22401]
[1778562489174,57.31,81246.88,0.11,-0.00154,0.0,0.22507]
[1778562494209,57.31,81243.63,0.11,-0.00155,0.0,0.2259]
[1778562499244,57.31,81242.35,0.11,-0.00155,0.0,0.22623]
[1778562504281,57.31,81236.91,0.11,-0.00156,0.0,0.22763]
[1778562509314,57.31,81227.09,0.11,-0.00158,0.0,0.23017]
[1778562515356,57.31,81223.87,0.11,-0.00158,0.0,0.23033]
[1778562520391,57.31,81218.86,0.11,-0.00159,0.0,0.23164]
[1778562526432,57.31,81221.94,0.11,-0.00159,0.0,0.23083]
[1778562533482,57.31,81222.39,0.11,-0.00158,0.0,0.23071]
[1778562539524,57.31,81222.59,0.11,-0.00158,0.0,0.23066]
[1778562545566,57.31,81221.43,0.11,-0.00159,0.0,0.23096]
[1778562550866,57.31,81219.18,0.11,-0.00159,0.0,0.23155]
[1778562560938,57.31,81216.51,0.11,-0.0016,0.0,0.23225]
[1778562566713,57.31,81214.29,0.11,-0.0016,0.0,0.23284]
[1778562571749,57.31,81210.94,0.11,-0.0016,0.0,0.23303]
[1778562576785,57.31,81211.57,0.11,-0.0016,0.0,0.23286]
[1778562581079,57.31,81195.07,0.11,-0.00164,0.0,0.23725]
[1778562586856,57.31,81192.66,0.11,-0.00164,0.0,0.23789]
[1778562592899,57.31,81191.48,0.11,-0.00164,0.0,0.23821]
[1778562599950,57.31,81192.73,0.11,-0.00164,0.0,0.23788]
[1778562609014,57.31,81191.98,0.11,-0.00164,0.0,0.23808]
[1778562615056,57.31,81192.17,0.11,-0.00164,0.0,0.23803]
[1778562620091,57.31,81190.11,0.11,-0.00165,0.0,0.23858]
[1778562626132,57.31,81192.98,0.11,-0.00164,0.0,0.23781]
[1778562631429,57.31,81193.01,0.11,-0.00163,0.0,0.2371]
[1778562638218,57.31,81193.19,0.11,-0.00163,0.0,0.23705]
[1778562643252,57.31,81192.92,0.11,-0.00163,0.0,0.23712]
[1778562651569,57.31,81193.23,0.11,-0.00163,0.0,0.23704]
[1778562657351,57.31,81192.6,0.11,-0.00164,0.0,0.23721]
[1778562663392,57.31,81192.08,0.11,-0.00164,0.0,0.23734]
[1778562669437,57.31,81192.59,0.11,-0.00164,0.0,0.23721]
[1778562678498,57.31,81192.97,0.11,-0.00163,0.0,0.23711]
[1778562684540,57.31,81191.55,0.11,-0.00164,0.0,0.23749]
[1778562689575,57.31,81189.38,0.11,-0.00164,0.0,0.23807]
[1778562694609,57.31,81186.92,0.11,-0.00164,0.0,0.23802]
[1778562701946,57.31,81180.94,0.11,-0.00165,0.0,0.23964]
[1778562710722,57.31,81176.95,0.11,-0.00166,0.0,0.24072]
[1778562715757,57.31,81174.25,0.11,-0.00167,0.0,0.24145]
[1778562720792,57.31,81171.59,0.11,-0.00167,0.0,0.24218]
[1778562725828,57.31,81173.93,0.11,-0.00167,0.0,0.24154]
[1778562732157,57.31,81177.29,0.11,-0.00166,0.0,0.24063]
[1778562737912,57.31,81181.66,0.11,-0.00165,0.0,0.23944]
[1778562744961,57.31,81183.98,0.11,-0.00165,0.0,0.23882]
[1778562749996,57.31,81183.71,0.11,-0.00165,0.0,0.23889]
[1778562755033,57.31,81184.41,0.11,-0.00164,0.0,0.23799]
[1778562760070,57.31,81184.07,0.11,-0.00164,0.0,0.23808]
[1778562765103,57.31,81185.78,0.11,-0.00164,0.0,0.23762]
[1778562770138,57.31,81183.24,0.11,-0.00165,0.0,0.23831]
[1778562775173,57.31,81182.9,0.11,-0.00165,0.0,0.2384]
[1778562782509,57.31,81181.94,0.11,-0.00165,0.0,0.23866]
[1778562788264,57.31,81179.5,0.11,-0.00165,0.0,0.23932]
[1778562793298,57.31,81180.1,0.11,-0.00165,0.0,0.23915]
[1778562800348,57.31,81182.2,0.11,-0.00165,0.0,0.23859]
[1778562806390,57.31,81183.14,0.11,-0.00165,0.0,0.23833]
[1778562811426,57.31,81184.67,0.11,-0.00164,0.0,0.23722]
[1778562818474,57.31,81187.79,0.11,-0.00163,0.0,0.23638]
[1778562823510,57.31,81189.72,0.11,-0.00163,0.0,0.23587]
[1778562829552,57.31,81190.22,0.11,-0.00163,0.0,0.23573]
[1778562835593,57.31,81189.85,0.11,-0.00163,0.0,0.23583]
[1778562840628,57.31,81183.62,0.11,-0.00164,0.0,0.2375]
[1778562845663,57.31,81180.24,0.11,-0.00165,0.0,0.23841]
[1778562850731,57.31,81177.24,0.11,-0.00165,0.0,0.23922]
[1778562855767,57.31,81174.01,0.11,-0.00166,0.0,0.24009]
[1778562861810,57.31,81172.07,0.11,-0.00166,0.0,0.24062]
[1778562873142,57.31,81176.41,0.11,-0.00165,0.0,0.23873]
[1778562881950,57.31,81173.09,0.11,-0.00166,0.0,0.23963]
[1778562886985,57.31,81177.22,0.11,-0.00165,0.0,0.23851]
[1778562892022,57.31,81187.92,0.11,-0.00163,0.0,0.23564]
[1778562893529,57.31,81187.92,0.11,-0.00163,0.0,0.23564]
[1778562893602,57.31,81189.94,0.11,-0.00162,0.0,0.2351]
[1778562900078,57.31,81196.83,0.11,-0.00161,0.0,0.23328]
[1778562905111,57.31,81199.41,0.11,-0.0016,0.0,0.2326]
[1778562910149,57.31,81203.74,0.11,-0.00159,0.0,0.23146]
[1778562917195,57.31,81203.93,0.11,-0.00159,0.0,0.23141]
[1778562922230,57.31,81205.97,0.11,-0.00159,0.0,0.23087]
[1778562927265,57.31,81206.72,0.11,-0.00159,0.0,0.23067]
[1778562933565,57.31,81206.77,0.11,-0.00158,0.0,0.22997]
[1778562939350,57.31,81208.95,0.11,-0.00158,0.0,0.2294]
[1778562945391,57.31,81218.53,0.11,-0.00156,0.0,0.22692]
[1778562950429,57.31,81219.13,0.11,-0.00156,0.0,0.22676]
[1778562955464,57.31,81219.56,0.11,-0.00156,0.0,0.22665]
[1778562961515,57.31,81219.66,0.11,-0.00156,0.0,0.22663]
[1778562966546,57.31,81217.61,0.11,-0.00156,0.0,0.22716]
[1778562971586,57.31,81219.69,0.11,-0.00156,0.0,0.22662]
[1778562976615,57.31,81219.29,0.11,-0.00156,0.0,0.22672]
[1778562981649,57.31,81217.65,0.11,-0.00156,0.0,0.22715]
[1778562986694,57.31,81214.41,0.11,-0.00157,0.0,0.22798]
[1778562994741,57.31,81216.36,0.11,-0.00156,0.0,0.2268]
[1778562999775,57.31,81217.61,0.11,-0.00156,0.0,0.22647]
[1778563004810,57.31,81217.53,0.11,-0.00156,0.0,0.2265]
[1778563009846,57.31,81216.51,0.11,-0.00156,0.0,0.22676]
[1778563014880,57.31,81215.45,0.11,-0.00156,0.0,0.22703]
[1778563019915,57.31,81214.7,0.11,-0.00156,0.0,0.22723]
[1778563026963,57.31,81213.33,0.11,-0.00157,0.0,0.22758]
[1778563035020,57.31,81213.42,0.11,-0.00157,0.0,0.22756]
[1778563040055,57.31,81212.21,0.11,-0.00157,0.0,0.22787]
[1778563045090,57.31,81212.0,0.11,-0.00157,0.0,0.22792]
[1778563049925,57.31,81212.0,0.11,-0.00157,0.0,0.22792]
[1778563050001,57.31,81213.24,0.11,-0.00157,0.0,0.2276]
[1778563051027,57.31,81213.24,0.11,-0.00157,0.0,0.2276]
[1778563051081,57.31,81213.24,0.11,-0.00156,0.0,0.22692]
[1778563056167,57.31,81215.45,0.11,-0.00156,0.0,0.22635]
[1778563061202,57.31,81217.29,0.11,-0.00155,0.0,0.22588]
[1778563066240,57.31,81217.65,0.11,-0.00155,0.0,0.22578]
[1778563071275,57.31,81217.83,0.11,-0.00155,0.0,0.22574]
[1778563076310,57.31,81218.1,0.11,-0.00155,0.0,0.22567]
[1778563081345,57.31,81218.23,0.11,-0.00155,0.0,0.22563]
[1778563087387,57.31,81215.93,0.11,-0.00156,0.0,0.22623]
[1778563092422,57.31,81218.78,0.11,-0.00155,0.0,0.22549]
[1778563099471,57.31,81223.43,0.11,-0.00154,0.0,0.2243]
[1778563104761,57.31,81222.78,0.11,-0.00154,0.0,0.22447]
[1778563110548,57.31,81222.14,0.11,-0.00154,0.0,0.22463]
[1778563115582,57.31,81221.76,0.11,-0.00154,0.0,0.22405]
[1778563121625,57.31,81221.22,0.11,-0.00154,0.0,0.22419]
[1778563126667,57.31,81224.42,0.11,-0.00153,0.0,0.22337]
[1778563133710,57.31,81232.15,0.11,-0.00152,0.0,0.22141]
[1778563138745,57.31,81232.61,0.11,-0.00152,0.0,0.2213]
[1778563143780,57.31,81229.54,0.11,-0.00152,0.0,0.22207]
[1778563148816,57.31,81227.39,0.11,-0.00153,0.0,0.22262]
[1778563155112,57.31,81226.05,0.11,-0.00153,0.0,0.22296]
[1778563160901,57.31,81225.15,0.11,-0.00153,0.0,0.22319]
[1778563165941,57.31,81224.4,0.11,-0.00153,0.0,0.22338]
[1778563170973,57.31,81223.39,0.11,-0.00154,0.0,0.22364]
[1778563177016,57.31,81230.89,0.11,-0.00152,0.0,0.22106]
[1778563183058,57.31,81228.93,0.11,-0.00152,0.0,0.22156]
[1778563189100,57.31,81227.92,0.11,-0.00152,0.0,0.22181]
[1778563191346,57.31,81227.29,0.11,-0.00152,0.0,0.22197]
[1778563192129,57.31,81227.13,0.11,-0.00153,0.0,0.22201]
[1778563192880,57.31,81227.13,0.11,-0.00153,0.0,0.22201]
[1778563193128,57.31,81196.49,0.11,-0.00159,0.0,0.2299]
[1778563195865,57.31,81189.83,0.11,-0.0016,0.0,0.23164]
[1778563196149,57.31,81190.35,0.11,-0.0016,0.0,0.23151]
[1778563201184,57.31,81194.23,0.11,-0.00159,0.0,0.23049]
[1778563204208,57.31,81211.55,0.11,-0.00156,0.0,0.22599]
[1778563209241,57.31,81212.24,0.11,-0.00155,0.0,0.22581]
[1778563214275,57.31,81212.36,0.11,-0.00155,0.0,0.22578]
[1778563219310,57.31,81215.38,0.11,-0.00155,0.0,0.22501]
[1778563225605,57.31,81216.83,0.11,-0.00154,0.0,0.22464]
[1778563230400,57.31,81229.3,0.11,-0.00152,0.0,0.22146]
[1778563235675,57.31,81227.14,0.11,-0.00152,0.0,0.22134]
[1778563241475,57.31,81225.2,0.11,-0.00152,0.0,0.22183]
[1778563246511,57.31,81222.71,0.11,-0.00153,0.0,0.22246]
[1778563254567,57.31,81222.12,0.11,-0.00153,0.0,0.22261]
[1778563259602,57.31,81221.43,0.11,-0.00153,0.0,0.22279]
[1778563262622,57.31,81206.1,0.11,-0.00156,0.0,0.22671]
[1778563269673,57.31,81207.37,0.11,-0.00156,0.0,0.22639]
[1778563274707,57.31,81209.64,0.11,-0.00155,0.0,0.2258]
[1778563279742,57.31,81211.94,0.11,-0.00155,0.0,0.22521]
[1778563284777,57.31,81212.92,0.11,-0.00155,0.0,0.22496]
[1778563292832,57.31,81215.46,0.11,-0.00154,0.0,0.22363]
[1778563297868,57.31,81215.81,0.11,-0.00154,0.0,0.22354]
[1778563302903,57.31,81219.21,0.11,-0.00153,0.0,0.22268]
[1778563307938,57.31,81226.51,0.11,-0.00152,0.0,0.22083]
[1778563312973,57.31,81226.16,0.11,-0.00152,0.0,0.22092]
[1778563318009,57.31,81225.52,0.11,-0.00152,0.0,0.22108]
[1778563323045,57.31,81229.39,0.11,-0.00151,0.0,0.2201]
[1778563328079,57.31,81228.24,0.11,-0.00151,0.0,0.22039]
[1778563333113,57.31,81227.17,0.11,-0.00152,0.0,0.22066]
[1778563338149,57.31,81226.97,0.11,-0.00152,0.0,0.22071]
[1778563343184,57.31,81227.33,0.11,-0.00152,0.0,0.22062]
[1778563348219,57.31,81225.45,0.11,-0.00152,0.0,0.2211]
[1778563356274,57.31,81223.52,0.11,-0.00152,0.0,0.22091]
[1778563361310,57.31,81224.07,0.11,-0.00152,0.0,0.22077]
[1778563366344,57.31,81225.47,0.11,-0.00151,0.0,0.22042]
[1778563373395,57.31,81224.45,0.11,-0.00152,0.0,0.22068]
[1778563380444,57.31,81224.0,0.11,-0.00152,0.0,0.22079]
[1778563385479,57.31,81223.1,0.11,-0.00152,0.0,0.22102]
[1778563390514,57.31,81223.46,0.11,-0.00152,0.0,0.22093]
[1778563395550,57.31,81223.65,0.11,-0.00152,0.0,0.22088]
[1778563400584,57.31,81226.8,0.11,-0.00151,0.0,0.22009]
[1778563406871,57.31,81228.71,0.11,-0.00151,0.0,0.21961]
[1778563412680,57.31,81227.24,0.11,-0.00151,0.0,0.21931]
[1778563417704,57.31,81225.6,0.11,-0.00151,0.0,0.21972]
[1778563422738,57.31,81223.57,0.11,-0.00151,0.0,0.22023]
[1778563429788,57.31,81222.85,0.11,-0.00152,0.0,0.22041]
[1778563434822,57.31,81223.78,0.11,-0.00151,0.0,0.22018]
[1778563440864,57.31,81227.11,0.11,-0.00151,0.0,0.21934]
[1778563445899,57.31,81230.36,0.11,-0.0015,0.0,0.21853]
[1778563450934,57.31,81231.31,0.11,-0.0015,0.0,0.21829]
[1778563455969,57.31,81232.88,0.11,-0.0015,0.0,0.2179]
[1778563462014,57.31,81235.09,0.11,-0.00149,0.0,0.21735]
[1778563467295,57.31,81231.62,0.11,-0.0015,0.0,0.21821]
[1778563473094,57.31,81233.89,0.11,-0.00149,0.0,0.21698]
[1778563481148,57.31,81234.99,0.11,-0.00149,0.0,0.21671]
[1778563487440,57.31,81234.98,0.11,-0.00149,0.0,0.21671]
[1778563494239,57.31,81239.04,0.11,-0.00148,0.0,0.21571]
[1778563499280,57.31,81240.6,0.11,-0.00148,0.0,0.21532]
[1778563504309,57.31,81242.01,0.11,-0.00147,0.0,0.21497]
[1778563509345,57.31,81243.42,0.11,-0.00147,0.0,0.21463]
[1778563516395,57.31,81245.5,0.11,-0.00147,0.0,0.21411]
[1778563522437,57.31,81247.66,0.11,-0.00146,0.0,0.21358]
[1778563527720,57.31,81246.69,0.11,-0.00147,0.0,0.21382]
[1778563533515,57.31,81248.06,0.11,-0.00146,0.0,0.21283]
[1778563539557,57.31,81249.02,0.11,-0.00146,0.0,0.2126]
[1778563544594,57.31,81249.74,0.11,-0.00146,0.0,0.21242]
[1778563550636,57.31,81243.79,0.11,-0.00147,0.0,0.21388]
[1778563557933,57.31,81237.55,0.11,-0.00148,0.0,0.21542]
[1778563563728,57.31,81234.28,0.11,-0.00148,0.0,0.21622]
[1778563565742,57.31,81248.27,0.11,-0.00146,0.0,0.21278]
[1778563572792,57.31,81249.88,0.11,-0.00146,0.0,0.21239]
[1778563578073,57.31,81253.71,0.11,-0.00145,0.0,0.21146]
[1778563584876,57.31,81254.25,0.11,-0.00145,0.0,0.21133]
[1778563588142,57.31,81265.91,0.11,-0.00143,0.0,0.20851]
[1778563593943,57.31,81268.2,0.11,-0.00142,0.0,0.20732]
[1778563598983,57.31,81265.47,0.11,-0.00142,0.0,0.20797]
[1778563604020,57.31,81258.37,0.11,-0.00144,0.0,0.20968]
[1778563615092,57.31,81249.15,0.11,-0.00145,0.0,0.21192]
[1778563621137,57.31,81245.27,0.11,-0.00146,0.0,0.21286]
[1778563626175,57.31,81245.86,0.11,-0.00146,0.0,0.21272]
[1778563634232,57.31,81248.9,0.11,-0.00145,0.0,0.21198]
[1778563639266,57.31,81249.74,0.11,-0.00145,0.0,0.21177]
[1778563645309,57.31,81251.48,0.11,-0.00145,0.0,0.21135]
[1778563656385,57.31,81252.54,0.11,-0.00144,0.0,0.21044]
[1778563660936,57.31,81252.93,0.11,-0.00144,0.0,0.21035]
[1778563660968,57.31,81253.15,0.11,-0.00144,0.0,0.2103]
[1778563662090,57.31,81253.15,0.11,-0.00144,0.0,0.2103]
[1778563662428,57.31,81253.36,0.11,-0.00144,0.0,0.21025]
[1778563667462,57.31,81253.79,0.11,-0.00144,0.0,0.21014]
[1778563672497,57.31,81254.3,0.11,-0.00144,0.0,0.21002]
[1778563677532,57.31,81253.54,0.11,-0.00144,0.0,0.2102]
[1778563682567,57.31,81253.6,0.11,-0.00144,0.0,0.21019]
[1778563687602,57.31,81261.99,0.11,-0.00142,0.0,0.20817]
[1778563692637,57.31,81261.01,0.11,-0.00143,0.0,0.2084]
[1778563697672,57.31,81258.33,0.11,-0.00143,0.0,0.20905]
[1778563702706,57.31,81259.11,0.11,-0.00143,0.0,0.20886]
[1778563708749,57.31,81257.39,0.11,-0.00143,0.0,0.20927]
[1778563716805,57.31,81256.59,0.11,-0.00143,0.0,0.20882]
[1778563724860,57.31,81255.39,0.11,-0.00143,0.0,0.20911]
[1778563729896,57.31,81255.33,0.11,-0.00143,0.0,0.20913]
[1778563734931,57.31,81252.64,0.11,-0.00144,0.0,0.20977]
[1778563740974,57.31,81253.88,0.11,-0.00143,0.0,0.20948]
[1778563747017,57.31,81253.51,0.11,-0.00144,0.0,0.20956]
[1778563753059,57.31,81253.28,0.11,-0.00144,0.0,0.20962]
[1778563758095,57.31,81252.9,0.11,-0.00144,0.0,0.20971]
[1778563763129,57.31,81252.91,0.11,-0.00144,0.0,0.20971]
[1778563768165,57.31,81252.83,0.11,-0.00144,0.0,0.20973]
[1778563773200,57.31,81253.38,0.11,-0.00143,0.0,0.20895]
[1778563779499,57.31,81253.03,0.11,-0.00143,0.0,0.20904]
[1778563785287,57.31,81252.08,0.11,-0.00143,0.0,0.20926]
[1778563790320,57.31,81252.32,0.11,-0.00143,0.0,0.20921]
[1778563797369,57.31,81252.77,0.11,-0.00143,0.0,0.2091]
[1778563803411,57.31,81253.39,0.11,-0.00143,0.0,0.20895]
[1778563808447,57.31,81253.45,0.11,-0.00143,0.0,0.20893]
[1778563813484,57.31,81257.79,0.11,-0.00142,0.0,0.20789]
[1778563817510,57.31,81271.63,0.11,-0.0014,0.0,0.2046]
[1778563822545,57.31,81274.79,0.11,-0.00139,0.0,0.20385]
[1778563828587,57.31,81281.9,0.11,-0.00138,0.0,0.20219]
[1778563833622,57.31,81282.04,0.11,-0.00138,0.0,0.20153]
[1778563838657,57.31,81280.47,0.11,-0.00138,0.0,0.20189]
[1778563843696,57.31,81280.01,0.11,-0.00138,0.0,0.202]
[1778563848728,57.31,81270.81,0.11,-0.0014,0.0,0.20416]
[1778563853762,57.31,81272.06,0.11,-0.00139,0.0,0.20387]
[1778563858797,57.31,81276.41,0.11,-0.00139,0.0,0.20284]
[1778563863831,57.31,81278.28,0.11,-0.00138,0.0,0.20241]
[1778563868868,57.31,81280.27,0.11,-0.00138,0.0,0.20194]
[1778563873902,57.31,81280.26,0.11,-0.00138,0.0,0.20194]
[1778563879944,57.31,81280.04,0.11,-0.00138,0.0,0.20199]
[1778563884979,57.31,81278.96,0.11,-0.00138,0.0,0.20225]
[1778563890275,57.31,81278.36,0.11,-0.00138,0.0,0.20239]
[1778563897066,57.31,81278.89,0.11,-0.00138,0.0,0.20164]
[1778563902098,57.31,81278.43,0.11,-0.00138,0.0,0.20174]
[1778563907133,57.31,81277.8,0.11,-0.00138,0.0,0.20189]
[1778563914182,57.31,81277.85,0.11,-0.00138,0.0,0.20188]
[1778563919218,57.31,81277.8,0.11,-0.00138,0.0,0.20189]
[1778563924253,57.31,81277.56,0.11,-0.00138,0.0,0.20195]
[1778563929288,57.31,81277.61,0.11,-0.00138,0.0,0.20193]
[1778563934323,57.31,81277.4,0.11,-0.00138,0.0,0.20198]
[1778563939358,57.31,81268.87,0.11,-0.00139,0.0,0.20399]
[1778563944393,57.31,81268.89,0.11,-0.00139,0.0,0.20398]
[1778563949428,57.31,81268.78,0.11,-0.00139,0.0,0.20401]
[1778563954467,57.31,81268.97,0.11,-0.00139,0.0,0.20333]
[1778563959502,57.31,81268.51,0.11,-0.00139,0.0,0.20344]
[1778563961406,57.31,81269.58,0.11,-0.00139,0.0,0.20319]
[1778563961516,57.31,81269.58,0.11,-0.00139,0.0,0.20319]
[1778563963294,57.31,81269.86,0.11,-0.00139,0.0,0.20312]
[1778563963530,57.31,81270.54,0.11,-0.00139,0.0,0.20296]
[1778563968566,57.31,81270.03,0.11,-0.00139,0.0,0.20308]
[1778563976668,57.31,81267.33,0.11,-0.00139,0.0,0.20372]
[1778563981706,57.31,81270.94,0.11,-0.00139,0.0,0.20287]
[1778563985726,57.31,81253.68,0.11,-0.00142,0.0,0.20695]
[1778563990980,57.31,81249.2,0.11,-0.00143,0.0,0.20803]
[1778563996803,57.31,81243.59,0.11,-0.00144,0.0,0.20938]
[1778564001838,57.31,81238.96,0.11,-0.00144,0.0,0.2105]
[1778564008888,57.31,81236.14,0.11,-0.00145,0.0,0.21118]
[1778564013922,57.31,81234.11,0.11,-0.00145,0.0,0.21102]
[1778564018957,57.31,81233.8,0.11,-0.00145,0.0,0.2111]
[1778564026006,57.31,81239.31,0.11,-0.00144,0.0,0.20976]
[1778564031261,57.31,81235.83,0.11,-0.00145,0.0,0.21061]
[1778564037083,57.31,81234.2,0.11,-0.00145,0.0,0.211]
[1778564043125,57.31,81233.75,0.11,-0.00145,0.0,0.21111]
[1778564048160,57.31,81224.23,0.11,-0.00147,0.0,0.21344]
[1778564053195,57.31,81223.59,0.11,-0.00147,0.0,0.2136]
[1778564058230,57.31,81219.76,0.11,-0.00148,0.0,0.21454]
[1778564063265,57.31,81211.67,0.11,-0.00149,0.0,0.21654]
[1778564068315,57.31,81209.2,0.11,-0.0015,0.0,0.21716]
[1778564071543,57.31,81192.65,0.11,-0.00152,0.0,0.22065]
[1778564077363,57.31,81184.43,0.11,-0.00154,0.0,0.22274]
[1778564082398,57.31,81182.58,0.11,-0.00154,0.0,0.22321]
[1778564087434,57.31,81182.62,0.11,-0.00154,0.0,0.2232]
[1778564088440,57.31,81160.0,0.11,-0.00159,0.0,0.22905]
[1778564093475,57.33,81156.45,0.11,-0.0016,0.0,0.23051]
[1778564098514,57.33,81162.26,0.11,-0.00159,0.0,0.22898]
[1778564103546,57.33,81171.21,0.11,-0.00157,0.0,0.22665]
[1778564108580,57.33,81173.07,0.11,-0.00157,0.0,0.22617]
[1778564113615,57.33,81173.41,0.11,-0.00156,0.0,0.22608]
[1778564119657,57.33,81173.64,0.11,-0.00156,0.0,0.22602]
[1778564124694,57.33,81171.52,0.11,-0.00157,0.0,0.22657]
[1778564130738,57.33,81169.85,0.11,-0.00157,0.0,0.22701]
[1778564135772,57.33,81168.44,0.11,-0.00157,0.0,0.22668]
[1778564140807,57.33,81167.47,0.11,-0.00157,0.0,0.22693]
[1778564145846,57.33,81169.44,0.11,-0.00157,0.0,0.22642]
[1778564152112,57.33,81169.08,0.11,-0.00157,0.0,0.22652]
[1778564157928,57.33,81181.89,0.11,-0.00154,0.0,0.22322]
[1778564163973,57.33,81183.71,0.11,-0.00154,0.0,0.22275]
[1778564169008,57.33,81191.93,0.11,-0.00152,0.0,0.22066]
[1778564175051,57.33,81192.05,0.11,-0.00152,0.0,0.22063]
[1778564179079,57.33,81193.92,0.11,-0.00152,0.0,0.22016]
[1778564182323,57.33,81196.31,0.11,-0.00152,0.0,0.21956]
[1778564193176,57.33,81201.47,0.11,-0.0015,0.0,0.21759]
[1778564198210,57.33,81202.79,0.11,-0.0015,0.0,0.21726]
[1778564203246,57.33,81204.28,0.11,-0.0015,0.0,0.21689]
[1778564208281,57.33,81206.65,0.11,-0.00149,0.0,0.2163]
[1778564213316,57.33,81208.56,0.11,-0.00149,0.0,0.21583]
[1778564218351,57.33,81208.85,0.11,-0.00149,0.0,0.21575]
[1778564223387,57.33,81208.93,0.11,-0.00149,0.0,0.21573]
[1778564228421,57.33,81209.49,0.11,-0.00149,0.0,0.2156]
[1778564235471,57.33,81210.33,0.11,-0.00148,0.0,0.21539]
[1778564240506,57.33,81210.9,0.11,-0.00148,0.0,0.21525]
[1778564247555,57.33,81211.0,0.11,-0.00148,0.0,0.21522]
[1778564252813,57.33,81213.93,0.11,-0.00147,0.0,0.21384]
[1778564259644,57.33,81213.96,0.11,-0.00147,0.0,0.21383]
[1778564264681,57.33,81214.96,0.11,-0.00147,0.0,0.21358]
[1778564267701,57.33,81226.91,0.11,-0.00145,0.0,0.21066]
[1778564271926,57.33,81227.73,0.11,-0.00145,0.0,0.21046]
[1778564272066,57.33,81227.73,0.11,-0.00145,0.0,0.21046]
[1778564278780,57.33,81219.47,0.11,-0.00146,0.0,0.21248]
[1778564283815,57.33,81216.86,0.11,-0.00147,0.0,0.21312]
[1778564288850,57.33,81210.76,0.11,-0.00148,0.0,0.21462]
[1778564293889,57.33,81209.21,0.11,-0.00148,0.0,0.215]
[1778564299931,57.33,81207.77,0.11,-0.00148,0.0,0.21536]
[1778564305974,57.33,81207.06,0.11,-0.00149,0.0,0.21554]
[1778564313235,57.33,81206.18,0.11,-0.00148,0.0,0.21509]
[1778564320077,57.33,81205.63,0.11,-0.00148,0.0,0.21523]
[1778564325112,57.33,81207.12,0.11,-0.00148,0.0,0.21486]
[1778564330147,57.33,81206.42,0.11,-0.00148,0.0,0.21503]
[1778564337199,57.33,81210.82,0.11,-0.00147,0.0,0.21394]
[1778564342231,57.33,81219.03,0.11,-0.00146,0.0,0.21193]
[1778564347269,57.33,81218.09,0.11,-0.00146,0.0,0.21216]
[1778564352304,57.33,81218.91,0.11,-0.00146,0.0,0.21196]
[1778564357339,57.33,81224.67,0.11,-0.00145,0.0,0.21056]
[1778564362374,57.33,81224.18,0.11,-0.00145,0.0,0.21067]
[1778564367409,57.33,81224.01,0.11,-0.00145,0.0,0.21072]
[1778564372444,57.33,81223.98,0.11,-0.00145,0.0,0.21007]
[1778564377478,57.33,81226.55,0.11,-0.00144,0.0,0.20945]
[1778564382514,57.33,81250.9,0.11,-0.0014,0.0,0.20363]
[1778564387549,57.33,81260.1,0.11,-0.00138,0.0,0.20147]
[1778564392585,57.33,81258.48,0.11,-0.00138,0.0,0.20185]
[1778564397624,57.33,81249.02,0.11,-0.0014,0.0,0.20408]
[1778564402659,57.33,81241.64,0.11,-0.00141,0.0,0.20583]
[1778564407694,57.33,81232.95,0.11,-0.00143,0.0,0.20791]
[1778564413936,57.33,81229.18,0.11,-0.00144,0.0,0.20881]
[1778564419778,57.33,81226.28,0.11,-0.00144,0.0,0.20951]
[1778564424813,57.33,81224.95,0.11,-0.00144,0.0,0.20984]
[1778564429850,57.33,81224.03,0.11,-0.00145,0.0,0.21006]
[1778564434885,57.33,81223.12,0.11,-0.00144,0.0,0.20963]
[1778564439920,57.33,81221.12,0.11,-0.00145,0.0,0.21012]
[1778564444956,57.33,81219.12,0.11,-0.00145,0.0,0.2106]
[1778564449992,57.33,81218.65,0.11,-0.00145,0.0,0.21072]
[1778564456033,57.33,81218.54,0.11,-0.00145,0.0,0.21074]
[1778564461069,57.33,81217.71,0.11,-0.00145,0.0,0.21094]
[1778564466108,57.33,81217.79,0.11,-0.00145,0.0,0.21092]
[1778564471144,57.33,81216.63,0.11,-0.00145,0.0,0.21121]
[1778564474315,57.33,81217.49,0.11,-0.00145,0.0,0.211]
[1778564474413,57.33,81207.25,0.11,-0.00147,0.0,0.21351]
[1778564480206,57.33,81217.95,0.11,-0.00145,0.0,0.21089]
[1778564485241,57.33,81222.01,0.11,-0.00144,0.0,0.2099]
[1778564490276,57.33,81224.82,0.11,-0.00144,0.0,0.20922]
[1778564495314,57.33,81230.23,0.11,-0.00143,0.0,0.20727]
[1778564504570,57.33,81232.97,0.11,-0.00142,0.0,0.20661]
[1778564510418,57.33,81235.19,0.11,-0.00142,0.0,0.20608]
[1778564515452,57.33,81234.36,0.11,-0.00142,0.0,0.20628]
[1778564520487,57.33,81232.88,0.11,-0.00142,0.0,0.20664]
[1778564525523,57.33,81230.72,0.11,-0.00142,0.0,0.20715]
[1778564531564,57.33,81229.83,0.11,-0.00143,0.0,0.20737]
[1778564536600,57.33,81224.54,0.11,-0.00144,0.0,0.20864]
[1778564541635,57.33,81224.33,0.11,-0.00144,0.0,0.20869]
[1778564546669,57.33,81224.07,0.11,-0.00144,0.0,0.20875]
[1778564551705,57.33,81223.24,0.11,-0.00143,0.0,0.20831]
[1778564556740,57.33,81224.97,0.11,-0.00143,0.0,0.20789]
[1778564561776,57.33,81224.14,0.11,-0.00143,0.0,0.20809]
[1778564575081,57.33,81223.63,0.11,-0.00143,0.0,0.20821]
[1778564580909,57.33,81231.25,0.11,-0.00142,0.0,0.20638]
[1778564585944,57.33,81232.56,0.11,-0.00142,0.0,0.20607]
[1778564590986,57.33,81235.64,0.11,-0.00141,0.0,0.20534]
[1778564597028,57.33,81236.3,0.11,-0.00141,0.0,0.20518]
[1778564605298,57.33,81232.27,0.11,-0.00142,0.0,0.20614]
[1778564612133,57.33,81229.63,0.11,-0.00142,0.0,0.20613]
[1778564617168,57.33,81233.07,0.11,-0.00141,0.0,0.20531]
[1778564624217,57.33,81236.88,0.11,-0.0014,0.0,0.2044]
[1778564629253,57.33,81235.79,0.11,-0.00141,0.0,0.20466]
[1778564634288,57.33,81234.73,0.11,-0.00141,0.0,0.20491]
[1778564639323,57.33,81232.46,0.11,-0.00141,0.0,0.20545]
[1778564645578,57.33,81229.13,0.11,-0.00142,0.0,0.20625]
[1778564651408,57.33,81226.72,0.11,-0.00142,0.0,0.20682]
[1778564656444,57.33,81224.33,0.11,-0.00143,0.0,0.2074]
[1778564661478,57.33,81223.66,0.11,-0.00143,0.0,0.20756]
[1778564666512,57.33,81222.39,0.11,-0.00143,0.0,0.20786]
[1778564669539,57.33,81203.91,0.11,-0.00146,0.0,0.21235]
[1778564674572,57.33,81206.08,0.11,-0.00146,0.0,0.21116]
[1778564678314,57.33,81204.62,0.11,-0.00146,0.0,0.21152]
[1778564678597,57.33,81204.62,0.11,-0.00146,0.0,0.21152]
[1778564684639,57.33,81207.5,0.11,-0.00145,0.0,0.21082]
[1778564689673,57.33,81209.94,0.11,-0.00145,0.0,0.21022]
[1778564694709,57.33,81212.23,0.11,-0.00145,0.0,0.20967]
[1778564699743,57.33,81214.29,0.11,-0.00144,0.0,0.20917]
[1778564704779,57.33,81215.55,0.11,-0.00144,0.0,0.20886]
[1778564709814,57.33,81220.8,0.11,-0.00143,0.0,0.2076]
[1778564710604,57.33,81220.8,0.11,-0.00143,0.0,0.2076]
[1778564710821,57.33,81220.77,0.11,-0.00143,0.0,0.20761]
[1778564715856,57.33,81221.22,0.11,-0.00143,0.0,0.2075]
[1778564717103,57.33,81221.18,0.11,-0.00143,0.0,0.20751]
[1778564717870,57.33,81229.19,0.11,-0.00141,0.0,0.20559]
[1778564722904,57.33,81226.74,0.11,-0.00142,0.0,0.20618]
[1778564727940,57.33,81226.44,0.11,-0.00142,0.0,0.20625]
[1778564732975,57.33,81225.0,0.11,-0.00142,0.0,0.20595]
[1778564738010,57.33,81225.26,0.11,-0.00142,0.0,0.20589]
[1778564744052,57.33,81223.5,0.11,-0.00142,0.0,0.20631]
[1778564750094,57.33,81223.48,0.11,-0.00142,0.0,0.20631]
[1778564755134,57.33,81220.7,0.11,-0.00143,0.0,0.20698]
[1778564760168,57.33,81225.46,0.11,-0.00142,0.0,0.20584]
[1778564765205,57.33,81225.7,0.11,-0.00142,0.0,0.20578]
[1778564770238,57.33,81225.08,0.11,-0.00142,0.0,0.20593]
[1778564775275,57.33,81222.63,0.11,-0.00142,0.0,0.20652]
[1778564782322,57.33,81217.72,0.11,-0.00143,0.0,0.20769]
[1778564789372,57.33,81218.58,0.11,-0.00143,0.0,0.20749]
[1778564794408,57.33,81218.91,0.11,-0.00142,0.0,0.20676]
[1778564799443,57.33,81217.59,0.11,-0.00143,0.0,0.20708]
[1778564806709,57.33,81217.81,0.11,-0.00143,0.0,0.20703]
[1778564813541,57.33,81218.81,0.11,-0.00142,0.0,0.20679]
[1778564818576,57.33,81219.08,0.11,-0.00142,0.0,0.20672]
[1778564824618,57.33,81219.31,0.11,-0.00142,0.0,0.20667]
[1778564829652,57.33,81219.3,0.11,-0.00142,0.0,0.20667]
[1778564834688,57.33,81219.55,0.11,-0.00142,0.0,0.20661]
[1778564839723,57.33,81220.84,0.11,-0.00142,0.0,0.2063]
[1778564844758,57.33,81221.14,0.11,-0.00142,0.0,0.20623]
[1778564849793,57.33,81219.99,0.11,-0.00142,0.0,0.2065]
[1778564854828,57.33,81220.59,0.11,-0.00142,0.0,0.20572]
[1778564859865,57.33,81220.48,0.11,-0.00142,0.0,0.20574]
[1778564866912,57.33,81220.32,0.11,-0.00142,0.0,0.20578]
[1778564872954,57.33,81220.3,0.11,-0.00142,0.0,0.20579]
[1778564877991,57.33,81221.83,0.11,-0.00141,0.0,0.20542]
[1778564882929,57.33,81220.4,0.11,-0.00142,0.0,0.20576]
[1778564883028,57.33,81220.36,0.11,-0.00142,0.0,0.20577]
[1778564883700,57.33,81220.36,0.11,-0.00142,0.0,0.20577]
[1778564884033,57.33,81218.61,0.11,-0.00142,0.0,0.20619]
[1778564889068,57.33,81219.79,0.11,-0.00142,0.0,0.20591]
[1778564894104,57.33,81219.72,0.11,-0.00142,0.0,0.20592]
[1778564903166,57.33,81219.31,0.11,-0.00142,0.0,0.20602]
[1778564908202,57.33,81217.93,0.11,-0.00142,0.0,0.20635]
[1778564914244,57.33,81221.01,0.11,-0.00141,0.0,0.20498]
[1778564919279,57.33,81218.97,0.11,-0.00142,0.0,0.20546]
[1778564924314,57.33,81220.61,0.11,-0.00141,0.0,0.20507]
[1778564929351,57.33,81220.08,0.11,-0.00141,0.0,0.2052]
[1778564934384,57.33,81220.66,0.11,-0.00141,0.0,0.20506]
[1778564939419,57.33,81224.34,0.11,-0.00141,0.0,0.20418]
[1778564944454,57.33,81224.04,0.11,-0.00141,0.0,0.20426]
[1778564949488,57.33,81224.56,0.11,-0.00141,0.0,0.20413]
[1778564954524,57.33,81223.06,0.11,-0.00141,0.0,0.20449]
[1778564959559,57.33,81222.86,0.11,-0.00141,0.0,0.20454]
[1778564964598,57.33,81220.16,0.11,-0.00141,0.0,0.20518]
[1778564970641,57.33,81220.24,0.11,-0.00141,0.0,0.20516]
[1778564977904,57.33,81220.54,0.11,-0.00141,0.0,0.20445]
[1778564984738,57.33,81221.15,0.11,-0.00141,0.0,0.2043]
[1778564990780,57.33,81220.82,0.11,-0.00141,0.0,0.20438]
[1778564996822,57.33,81220.89,0.11,-0.00141,0.0,0.20436]
[1778565001857,57.33,81223.96,0.11,-0.0014,0.0,0.20364]
[1778565008119,57.33,81224.19,0.11,-0.0014,0.0,0.20358]
[1778565018191,57.33,81222.33,0.11,-0.0014,0.0,0.20402]
[1778565024011,57.33,81214.4,0.11,-0.00142,0.0,0.20591]
[1778565032067,57.33,81209.06,0.11,-0.00142,0.0,0.20654]
[1778565038330,57.33,81208.55,0.11,-0.00143,0.0,0.20666]
[1778565044151,57.33,81207.95,0.11,-0.00143,0.0,0.20681]
[1778565049186,57.33,81202.91,0.11,-0.00144,0.0,0.20802]
[1778565054221,57.33,81202.59,0.11,-0.00144,0.0,0.2081]
[1778565061269,57.33,81201.29,0.11,-0.00144,0.0,0.20841]
[1778565067312,57.33,81200.97,0.11,-0.00144,0.0,0.20849]
[1778565072348,57.33,81185.64,0.11,-0.00147,0.0,0.21223]
[1778565077381,57.33,81181.84,0.11,-0.00148,0.0,0.21316]
[1778565082417,57.33,81180.31,0.11,-0.00148,0.0,0.21354]
[1778565087454,57.33,81179.6,0.11,-0.00148,0.0,0.21371]
[1778565092493,57.33,81177.28,0.11,-0.00148,0.0,0.21362]
[1778565097523,57.33,81177.51,0.11,-0.00148,0.0,0.21357]
[1778565102557,57.33,81178.79,0.11,-0.00148,0.0,0.21325]
[1778565107592,57.33,81187.5,0.11,-0.00146,0.0,0.21111]
[1778565113634,57.33,81192.36,0.11,-0.00145,0.0,0.20993]
[1778565118894,57.33,81199.7,0.11,-0.00144,0.0,0.20815]
[1778565124713,57.33,81201.06,0.11,-0.00143,0.0,0.20782]
[1778565128773,57.33,81202.99,0.11,-0.00143,0.0,0.20735]
[1778565128807,57.33,81203.38,0.11,-0.00143,0.0,0.20726]
[1778565136797,57.33,81205.08,0.11,-0.00143,0.0,0.20685]
[1778565141833,57.33,81198.44,0.11,-0.00144,0.0,0.20845]
[1778565149104,57.33,81194.69,0.11,-0.00145,0.0,0.20936]
[1778565154925,57.33,81192.17,0.11,-0.00145,0.0,0.20932]
[1778565159959,57.33,81183.6,0.11,-0.00146,0.0,0.21141]
[1778565164444,57.33,81182.14,0.11,-0.00147,0.0,0.21177]
[1778565164994,57.33,81182.32,0.11,-0.00147,0.0,0.21172]
[1778565165747,57.33,81182.32,0.11,-0.00147,0.0,0.21172]
[1778565166001,57.33,81182.28,0.11,-0.00147,0.0,0.21173]
[1778565172043,57.33,81184.39,0.11,-0.00146,0.0,0.21121]
[1778565178085,57.33,81186.62,0.11,-0.00146,0.0,0.21067]
[1778565184128,57.33,81187.54,0.11,-0.00146,0.0,0.21044]
[1778565190171,57.33,81187.45,0.11,-0.00146,0.0,0.21047]
[1778565196213,57.33,81193.61,0.11,-0.00144,0.0,0.20897]
[1778565201247,57.33,81194.01,0.11,-0.00144,0.0,0.20887]
[1778565206282,57.33,81193.13,0.11,-0.00145,0.0,0.20909]
[1778565211317,57.33,81197.45,0.11,-0.00143,0.0,0.20739]
[1778565216352,57.33,81202.53,0.11,-0.00142,0.0,0.20617]
[1778565218113,57.33,81203.44,0.11,-0.00142,0.0,0.20595]
[1778565218145,57.33,81203.66,0.11,-0.00142,0.0,0.2059]
[1778565227426,57.33,81205.31,0.11,-0.00142,0.0,0.20551]
[1778565232785,57.33,81206.92,0.11,-0.00142,0.0,0.20512]
[1778565232869,57.33,81207.68,0.11,-0.00141,0.0,0.20494]
[1778565237892,57.33,81208.07,0.11,-0.00141,0.0,0.20485]
[1778565237951,57.33,81210.94,0.11,-0.00141,0.0,0.20416]
[1778565248576,57.33,81212.38,0.11,-0.00141,0.0,0.20382]
[1778565253611,57.33,81213.05,0.11,-0.0014,0.0,0.20366]
[1778565259881,57.33,81210.14,0.11,-0.00141,0.0,0.20435]
[1778565265695,57.33,81210.99,0.11,-0.00141,0.0,0.20415]
[1778565270730,57.33,81211.69,0.11,-0.00141,0.0,0.20399]
[1778565276773,57.33,81212.84,0.11,-0.0014,0.0,0.20307]
[1778565281807,57.33,81211.45,0.11,-0.0014,0.0,0.2034]
[1778565286842,57.33,81211.42,0.11,-0.0014,0.0,0.20341]
[1778565291878,57.33,81210.9,0.11,-0.0014,0.0,0.20353]
[1778565296916,57.33,81210.47,0.11,-0.0014,0.0,0.20364]
[1778565301949,57.33,81211.08,0.11,-0.0014,0.0,0.20349]
[1778565306983,57.33,81211.59,0.11,-0.0014,0.0,0.20337]
[1778565312017,57.33,81213.12,0.11,-0.0014,0.0,0.20301]
[1778565319068,57.33,81214.38,0.11,-0.0014,0.0,0.20271]
[1778565324102,57.33,81215.14,0.11,-0.0014,0.0,0.20253]
[1778565329137,57.33,81216.29,0.11,-0.00139,0.0,0.20226]
[1778565334172,57.33,81216.08,0.11,-0.00139,0.0,0.20167]
[1778565340506,57.33,81217.46,0.11,-0.00139,0.0,0.20135]
[1778565350284,57.33,81218.35,0.11,-0.00139,0.0,0.20114]
[1778565355320,57.33,81222.53,0.11,-0.00138,0.0,0.20016]
[1778565358340,57.33,81236.97,0.11,-0.00135,0.0,0.19682]
[1778565362369,57.33,81251.1,0.11,-0.00133,0.0,0.19359]
[1778565367406,57.33,81238.5,0.11,-0.00135,0.0,0.19647]
[1778565373448,57.33,81234.47,0.11,-0.00136,0.0,0.19739]
[1778565379490,57.33,81234.28,0.11,-0.00136,0.0,0.19744]
[1778565384525,57.33,81231.07,0.11,-0.00136,0.0,0.19818]
[1778565389560,57.33,81230.19,0.11,-0.00136,0.0,0.19838]
[1778565394595,57.33,81228.24,0.11,-0.00136,0.0,0.19821]
[1778565399630,57.33,81226.41,0.11,-0.00137,0.0,0.19863]
[1778565405673,57.33,81226.09,0.11,-0.00137,0.0,0.19871]
[1778565411002,57.33,81223.31,0.11,-0.00137,0.0,0.19935]
[1778565421074,57.33,81223.27,0.11,-0.00137,0.0,0.19936]
[1778565427826,57.33,81222.22,0.11,-0.00137,0.0,0.1996]
[1778565432861,57.33,81221.7,0.11,-0.00138,0.0,0.19973]
[1778565441213,57.33,81220.91,0.11,-0.00138,0.0,0.19991]
[1778565446959,57.33,81221.27,0.11,-0.00138,0.0,0.19983]
[1778565451994,57.33,81221.21,0.11,-0.00137,0.0,0.19921]
[1778565458038,57.33,81225.14,0.11,-0.00137,0.0,0.1983]
[1778565463095,57.33,81227.34,0.11,-0.00136,0.0,0.19779]
[1778565468108,57.33,81229.29,0.11,-0.00136,0.0,0.19734]
[1778565473143,57.33,81231.57,0.11,-0.00135,0.0,0.19681]
[1778565480193,57.33,81233.1,0.11,-0.00135,0.0,0.19646]
[1778565485229,57.33,81236.04,0.11,-0.00135,0.0,0.19579]
[1778565490266,57.33,81236.58,0.11,-0.00135,0.0,0.19566]
[1778565493929,57.33,81237.28,0.11,-0.00134,0.0,0.1955]
[1778565494295,57.33,81237.09,0.11,-0.00134,0.0,0.19555]
[1778565495068,57.33,81237.09,0.11,-0.00134,0.0,0.19555]
[1778565495301,57.33,81237.27,0.11,-0.00134,0.0,0.19551]
[1778565500335,57.33,81238.08,0.11,-0.00134,0.0,0.19532]
[1778565505370,57.33,81239.02,0.11,-0.00134,0.0,0.19511]
[1778565510405,57.33,81237.24,0.11,-0.00134,0.0,0.19551]
[1778565516447,57.33,81236.48,0.11,-0.00134,0.0,0.19507]
[1778565521482,57.33,81231.57,0.11,-0.00135,0.0,0.19619]
[1778565526517,57.33,81229.42,0.11,-0.00135,0.0,0.19668]
[1778565531553,57.33,81229.99,0.11,-0.00135,0.0,0.19655]
[1778565536587,57.33,81227.58,0.11,-0.00136,0.0,0.19711]
[1778565542629,57.33,81225.42,0.11,-0.00136,0.0,0.19761]
[1778565547664,57.33,81223.08,0.11,-0.00136,0.0,0.19815]
[1778565553706,57.33,81223.01,0.11,-0.00136,0.0,0.19816]
[1778565560755,57.33,81221.68,0.11,-0.00137,0.0,0.19847]
[1778565565790,57.33,81220.26,0.11,-0.00137,0.0,0.1988]
[1778565572124,57.33,81216.96,0.11,-0.00137,0.0,0.19894]
[1778565577877,57.33,81210.96,0.11,-0.00138,0.0,0.20034]
[1778565582912,57.33,81212.73,0.11,-0.00138,0.0,0.19992]
[1778565589963,57.33,81215.1,0.11,-0.00137,0.0,0.19937]
[1778565592270,57.33,81192.35,0.11,-0.00142,0.0,0.20473]
[1778565598019,57.33,81191.8,0.11,-0.00142,0.0,0.20486]
[1778565603059,57.33,81184.5,0.11,-0.00143,0.0,0.20661]
[1778565608097,57.33,81184.95,0.11,-0.00143,0.0,0.20651]
[1778565613130,57.33,81184.24,0.11,-0.00143,0.0,0.20668]
[1778565618165,57.33,81177.56,0.11,-0.00144,0.0,0.20829]
[1778565623200,57.33,81176.17,0.11,-0.00145,0.0,0.20863]
[1778565625215,57.33,81158.71,0.11,-0.00148,0.0,0.2129]
[1778565630249,57.33,81150.41,0.11,-0.00149,0.0,0.21496]
[1778565635285,57.33,81149.33,0.11,-0.00149,0.0,0.21456]
[1778565640319,57.33,81148.18,0.11,-0.00149,0.0,0.21484]
[1778565644756,57.33,81147.97,0.11,-0.00149,0.0,0.2149]
[1778565645354,57.33,81151.66,0.11,-0.00149,0.0,0.21398]
[1778565650410,57.33,81162.63,0.11,-0.00147,0.0,0.21127]
[1778565656437,57.33,81161.61,0.11,-0.00147,0.0,0.21152]
[1778565661473,57.33,81163.84,0.11,-0.00146,0.0,0.21097]
[1778565666507,57.33,81158.89,0.11,-0.00147,0.0,0.21219]
[1778565671542,57.33,81161.6,0.11,-0.00147,0.0,0.21152]
[1778565673382,57.33,81160.69,0.11,-0.00147,0.0,0.21175]
[1778565673556,57.33,81160.47,0.11,-0.00147,0.0,0.2118]
[1778565678595,57.33,81160.37,0.11,-0.00147,0.0,0.21183]
[1778565683626,57.33,81159.35,0.11,-0.00147,0.0,0.21208]
[1778565688661,57.33,81158.97,0.11,-0.00147,0.0,0.21217]
[1778565692689,57.33,81167.77,0.11,-0.00145,0.0,0.20936]
[1778565697724,57.33,81170.6,0.11,-0.00145,0.0,0.20867]
[1778565700744,57.33,81189.77,0.11,-0.00141,0.0,0.20406]
[1778565705780,57.33,81199.19,0.11,-0.00139,0.0,0.20183]
[1778565710815,57.33,81203.85,0.11,-0.00139,0.0,0.20073]
[1778565715850,57.33,81215.08,0.11,-0.00137,0.0,0.19812]
[1778565720886,57.33,81226.2,0.11,-0.00135,0.0,0.19557]
[1778565725921,57.33,81226.57,0.11,-0.00135,0.0,0.19552]
[1778565730957,57.33,81225.94,0.11,-0.00135,0.0,0.19569]
[1778565733375,57.33,81225.94,0.11,-0.00135,0.0,0.19569]
[1778565733476,57.33,81223.0,0.11,-0.00135,0.0,0.19638]
[1778565739012,57.33,81223.32,0.11,-0.00135,0.0,0.19633]
[1778565744047,57.33,81224.0,0.11,-0.00135,0.0,0.19619]
[1778565748676,57.33,81223.59,0.11,-0.00135,0.0,0.1963]
[1778565748704,57.33,81224.18,0.11,-0.00135,0.0,0.19617]
[1778565749856,57.33,81224.18,0.11,-0.00135,0.0,0.19617]
[1778565749898,57.33,81224.08,0.11,-0.00135,0.0,0.19619]
[1778565755125,57.33,81217.74,0.11,-0.00136,0.0,0.19704]
[1778565760160,57.33,81219.18,0.11,-0.00136,0.0,0.19672]
[1778565766202,57.33,81219.73,0.11,-0.00136,0.0,0.19661]
[1778565771237,57.33,81218.76,0.11,-0.00136,0.0,0.19684]
[1778565776273,57.33,81217.09,0.11,-0.00136,0.0,0.19723]
[1778565781307,57.34,81220.09,0.11,-0.00135,0.0,0.19654]
[1778565786342,57.34,81227.38,0.11,-0.00134,0.0,0.19487]
[1778565791378,57.34,81226.89,0.11,-0.00134,0.0,0.19499]
[1778565799433,57.34,81225.54,0.11,-0.00135,0.0,0.19529]
[1778565804468,57.34,81222.62,0.11,-0.00135,0.0,0.19596]
[1778565809503,57.34,81223.38,0.11,-0.00135,0.0,0.19581]
[1778565814538,57.34,81221.62,0.11,-0.00135,0.0,0.19561]
[1778565819573,57.34,81218.19,0.11,-0.00135,0.0,0.19648]
[1778565826622,57.34,81219.62,0.11,-0.00135,0.0,0.19617]
[1778565827388,57.34,81219.62,0.11,-0.00135,0.0,0.19617]
[1778565827489,57.34,81219.55,0.11,-0.00135,0.0,0.19619]
[1778565828258,57.34,81219.55,0.11,-0.00135,0.0,0.19619]
[1778565828300,57.34,81219.62,0.11,-0.00135,0.0,0.19617]
[1778565833183,57.34,81219.31,0.11,-0.00135,0.0,0.19625]
[1778565833977,57.34,81219.3,0.11,-0.00135,0.0,0.19626]
[1778565837891,57.34,81214.6,0.11,-0.00136,0.0,0.19734]
[1778565837954,57.34,81214.61,0.11,-0.00136,0.0,0.19734]
[1778565844048,57.34,81214.68,0.11,-0.00136,0.0,0.19733]
[1778565850791,57.34,81216.39,0.11,-0.00136,0.0,0.19693]
[1778565855828,57.34,81217.0,0.11,-0.00136,0.0,0.19679]
[1778565861868,57.34,81217.79,0.11,-0.00136,0.0,0.19661]
[1778565868917,57.34,81217.6,0.11,-0.00136,0.0,0.19665]
[1778565873953,57.34,81216.15,0.11,-0.00135,0.0,0.19636]
[1778565878987,57.34,81217.01,0.11,-0.00135,0.0,0.19616]
[1778565884022,57.34,81217.9,0.11,-0.00135,0.0,0.19596]
[1778565891071,57.34,81219.19,0.11,-0.00135,0.0,0.19566]
[1778565897113,57.34,81219.64,0.11,-0.00135,0.0,0.19556]
[1778565902149,57.34,81220.4,0.11,-0.00135,0.0,0.19539]
[1778565909197,57.34,81220.48,0.11,-0.00135,0.0,0.19537]
[1778565914539,57.34,81220.72,0.11,-0.00135,0.0,0.19531]
[1778565920274,57.34,81219.81,0.11,-0.00135,0.0,0.19552]
[1778565923295,57.34,81206.78,0.11,-0.00137,0.0,0.19853]
[1778565925093,57.34,81206.78,0.11,-0.00137,0.0,0.19853]
[1778565925309,57.34,81204.31,0.11,-0.00138,0.0,0.1991]
[1778565930346,57.34,81204.24,0.11,-0.00138,0.0,0.19912]
[1778565931885,57.34,81204.24,0.11,-0.00138,0.0,0.19912]
[1778565931961,57.34,81204.72,0.11,-0.00137,0.0,0.19838]
[1778565937396,57.34,81201.64,0.11,-0.00138,0.0,0.19909]
[1778565942428,57.34,81201.42,0.11,-0.00138,0.0,0.19914]
[1778565947463,57.34,81203.11,0.11,-0.00137,0.0,0.19875]
[1778565954822,57.34,81201.75,0.11,-0.00138,0.0,0.19907]
[1778565962568,57.34,81203.8,0.11,-0.00137,0.0,0.19859]
[1778565967604,57.34,81202.88,0.11,-0.00137,0.0,0.1988]
[1778565972640,57.34,81202.57,0.11,-0.00137,0.0,0.19887]
[1778565978686,57.34,81198.33,0.11,-0.00138,0.0,0.19986]
[1778565983717,57.34,81195.89,0.11,-0.00139,0.0,0.20044]
[1778565987745,57.34,81216.38,0.11,-0.00135,0.0,0.19568]
[1778565988930,57.34,81216.38,0.11,-0.00135,0.0,0.19568]
[1778565988964,57.34,81217.57,0.11,-0.00135,0.0,0.19541]
[1778565993186,57.34,81221.96,0.11,-0.00134,0.0,0.19379]
[1778565993787,57.34,81221.8,0.11,-0.00134,0.0,0.19382]
[1778565998900,57.34,81228.12,0.11,-0.00133,0.0,0.19239]
[1778565998987,57.34,81226.76,0.11,-0.00133,0.0,0.1927]
[1778566005172,57.34,81223.52,0.11,-0.00133,0.0,0.19343]
[1778566010906,57.34,81221.03,0.11,-0.00134,0.0,0.194]
[1778566015942,57.34,81220.83,0.11,-0.00134,0.0,0.19404]
[1778566020976,57.34,81221.2,0.11,-0.00134,0.0,0.19396]
[1778566026012,57.34,81219.49,0.11,-0.00134,0.0,0.19435]
[1778566029915,57.34,81219.26,0.11,-0.00134,0.0,0.1944]
[1778566030039,57.34,81211.18,0.11,-0.00135,0.0,0.19625]
[1778566030852,57.34,81211.18,0.11,-0.00135,0.0,0.19625]
[1778566031046,57.34,81208.32,0.11,-0.00136,0.0,0.19691]
[1778566032514,57.34,81206.93,0.11,-0.00136,0.0,0.19723]
[1778566033062,57.34,81206.93,0.11,-0.00136,0.0,0.19723]
[1778566038095,57.34,81205.12,0.11,-0.00137,0.0,0.19765]
[1778566043130,57.34,81198.99,0.11,-0.00138,0.0,0.19908]
[1778566050180,57.34,81206.52,0.11,-0.00136,0.0,0.19733]
[1778566052193,57.34,81208.87,0.11,-0.00135,0.0,0.19616]
[1778566057228,57.34,81215.07,0.11,-0.00134,0.0,0.19474]
[1778566063270,57.34,81221.98,0.11,-0.00133,0.0,0.19316]
[1778566068308,57.34,81221.05,0.11,-0.00133,0.0,0.19338]
[1778566071487,57.34,81221.39,0.11,-0.00133,0.0,0.1933]
[1778566071515,57.34,81221.37,0.11,-0.00133,0.0,0.1933]
[1778566072582,57.34,81221.37,0.11,-0.00133,0.0,0.1933]
[1778566072681,57.34,81221.43,0.11,-0.00133,0.0,0.19329]
[1778566078375,57.34,81225.89,0.11,-0.00132,0.0,0.19228]
[1778566083410,57.34,81224.17,0.11,-0.00133,0.0,0.19267]
[1778566088445,57.34,81221.15,0.11,-0.00133,0.0,0.19335]
[1778566095815,57.34,81218.6,0.11,-0.00134,0.0,0.19393]
[1778566101536,57.34,81218.65,0.11,-0.00134,0.0,0.19392]
[1778566104851,57.34,81218.65,0.11,-0.00134,0.0,0.19392]
[1778566104928,57.34,81218.65,0.11,-0.00134,0.0,0.19392]
[1778566105058,57.34,81218.65,0.11,-0.00134,0.0,0.19392]
[1778566105137,57.34,81218.29,0.11,-0.00134,0.0,0.194]
[1778566106001,57.34,81218.29,0.11,-0.00134,0.0,0.194]
[1778566106068,57.34,81218.42,0.11,-0.00134,0.0,0.19397]
[1778566109707,57.34,81219.24,0.11,-0.00134,0.0,0.19379]
[1778566110302,57.34,81219.24,0.11,-0.00134,0.0,0.19379]
[1778566116642,57.34,81217.53,0.11,-0.00133,0.0,0.19356]
[1778566121678,57.34,81205.91,0.11,-0.00136,0.0,0.19621]
[1778566126712,57.34,81208.63,0.11,-0.00135,0.0,0.19559]
[1778566131746,57.34,81208.39,0.11,-0.00135,0.0,0.19564]
[1778566137788,57.34,81211.68,0.11,-0.00135,0.0,0.19489]
[1778566142823,57.34,81214.54,0.11,-0.00134,0.0,0.19424]
[1778566147859,57.34,81217.54,0.11,-0.00133,0.0,0.19355]
[1778566152893,57.34,81217.76,0.11,-0.00133,0.0,0.1935]
[1778566157928,57.34,81223.85,0.11,-0.00132,0.0,0.19212]
[1778566162964,57.34,81224.09,0.11,-0.00132,0.0,0.19207]
[1778566168003,57.34,81223.87,0.11,-0.00132,0.0,0.19212]
[1778566175047,57.34,81221.72,0.11,-0.00132,0.0,0.19199]
[1778566180082,57.34,81221.92,0.11,-0.00132,0.0,0.19194]
[1778566185117,57.34,81222.14,0.11,-0.00132,0.0,0.19189]
[1778566190152,57.34,81224.07,0.11,-0.00132,0.0,0.19146]
[1778566195188,57.34,81221.8,0.11,-0.00132,0.0,0.19197]
[1778566200222,57.34,81219.8,0.11,-0.00133,0.0,0.19242]
[1778566205257,57.34,81220.64,0.11,-0.00133,0.0,0.19223]
[1778566210318,57.34,81220.19,0.11,-0.00133,0.0,0.19233]
[1778566215351,57.34,81218.28,0.11,-0.00133,0.0,0.19277]
[1778566220387,57.34,81218.92,0.11,-0.00133,0.0,0.19262]
[1778566224845,57.34,81218.85,0.11,-0.00133,0.0,0.19264]
[1778566225424,57.34,81219.27,0.11,-0.00133,0.0,0.19254]
[1778566230460,57.34,81219.28,0.11,-0.00133,0.0,0.19254]
[1778566235496,57.34,81222.57,0.11,-0.00132,0.0,0.19118]
[1778566240531,57.34,81223.9,0.11,-0.00132,0.0,0.19088]
[1778566245566,57.34,81223.26,0.11,-0.00132,0.0,0.19103]
[1778566250601,57.34,81222.55,0.11,-0.00132,0.0,0.19119]
[1778566255636,57.34,81222.29,0.11,-0.00132,0.0,0.19125]
[1778566260670,57.34,81220.58,0.11,-0.00132,0.0,0.19163]
[1778566267014,57.34,81220.27,0.11,-0.00132,0.0,0.1917]
[1778566273764,57.34,81219.64,0.11,-0.00132,0.0,0.19184]
[1778566281820,57.34,81219.02,0.11,-0.00132,0.0,0.19198]
[1778566287154,57.34,81218.78,0.11,-0.00132,0.0,0.19204]
[1778566293906,57.34,81218.35,0.11,-0.00132,0.0,0.19152]
[1778566300958,57.34,81217.91,0.11,-0.00132,0.0,0.19162]
[1778566305994,57.34,81213.98,0.11,-0.00133,0.0,0.19251]
[1778566311029,57.34,81215.17,0.11,-0.00133,0.0,0.19224]
[1778566316064,57.34,81216.66,0.11,-0.00132,0.0,0.1919]
[1778566321099,57.34,81216.44,0.11,-0.00132,0.0,0.19195]
[1778566326135,57.34,81216.9,0.11,-0.00132,0.0,0.19185]
[1778566331170,57.34,81215.02,0.11,-0.00133,0.0,0.19227]
[1778566337504,57.34,81216.18,0.11,-0.00132,0.0,0.19201]
[1778566347574,57.34,81218.76,0.11,-0.00132,0.0,0.19143]
[1778566354332,57.34,81220.97,0.11,-0.00131,0.0,0.19032]
[1778566359366,57.34,81218.96,0.11,-0.00132,0.0,0.19077]
[1778566364402,57.34,81218.97,0.11,-0.00132,0.0,0.19076]
[1778566369435,57.34,81219.13,0.11,-0.00132,0.0,0.19073]
[1778566374471,57.34,81219.22,0.11,-0.00132,0.0,0.19071]
[1778566379506,57.34,81219.22,0.11,-0.00132,0.0,0.19071]
[1778566385548,57.34,81219.11,0.11,-0.00132,0.0,0.19073]
[1778566390583,57.34,81219.12,0.11,-0.00132,0.0,0.19073]
[1778566396625,57.34,81219.3,0.11,-0.00132,0.0,0.19069]
[1778566401661,57.34,81219.57,0.11,-0.00131,0.0,0.19063]
[1778566406695,57.34,81219.39,0.11,-0.00132,0.0,0.19067]
[1778566411730,57.34,81219.08,0.11,-0.00131,0.0,0.19013]
[1778566416765,57.34,81219.43,0.11,-0.00131,0.0,0.19005]
[1778566421800,57.34,81217.14,0.11,-0.00131,0.0,0.19056]
[1778566428136,57.34,81216.5,0.11,-0.00132,0.0,0.19071]
[1778566433885,57.34,81220.86,0.11,-0.00131,0.0,0.18973]
[1778566438920,57.34,81218.39,0.11,-0.00131,0.0,0.19028]
[1778566443955,57.34,81219.03,0.11,-0.00131,0.0,0.19014]
[1778566448990,57.34,81219.19,0.11,-0.00131,0.0,0.1901]
[1778566454026,57.34,81218.86,0.11,-0.00131,0.0,0.19018]
[1778566459060,57.34,81218.83,0.11,-0.00131,0.0,0.19018]
[1778566464095,57.34,81219.02,0.11,-0.00131,0.0,0.19014]
[1778566469132,57.34,81218.63,0.11,-0.00131,0.0,0.19023]
[1778566474167,57.34,81218.94,0.11,-0.00131,0.0,0.18955]
[1778566481216,57.34,81219.38,0.11,-0.00131,0.0,0.18945]
[1778566486251,57.34,81220.48,0.11,-0.0013,0.0,0.1892]
[1778566491285,57.34,81219.83,0.11,-0.00131,0.0,0.18936]
[1778566496322,57.34,81227.47,0.11,-0.00129,0.0,0.18774]
[1778566501356,57.35,81216.32,0.11,-0.00131,0.0,0.19027]
[1778566506392,57.35,81219.1,0.11,-0.00131,0.0,0.18973]
[1778566511427,57.35,81220.58,0.11,-0.00131,0.0,0.18947]
[1778566516461,57.35,81220.63,0.11,-0.00131,0.0,0.18953]
[1778566518768,57.35,81232.97,0.11,-0.00129,0.0,0.18679]
[1778566524518,57.35,81235.89,0.11,-0.00128,0.0,0.18614]
[1778566529552,57.35,81241.35,0.11,-0.00127,0.0,0.18495]
[1778566534589,57.35,81243.62,0.11,-0.00126,0.0,0.18385]
[1778566541638,57.35,81245.77,0.11,-0.00126,0.0,0.18338]
[1778566546673,57.35,81247.57,0.11,-0.00126,0.0,0.18299]
[1778566551708,57.35,81247.22,0.11,-0.00126,0.0,0.18307]
[1778566556742,57.35,81243.15,0.11,-0.00127,0.0,0.18395]
[1778566561778,57.35,81239.92,0.11,-0.00127,0.0,0.18466]
[1778566566813,57.35,81237.73,0.11,-0.00127,0.0,0.18514]
[1778566571850,57.35,81236.27,0.11,-0.00128,0.0,0.18546]
[1778566576885,57.35,81234.79,0.11,-0.00128,0.0,0.18578]
[1778566583935,57.35,81233.1,0.11,-0.00128,0.0,0.18615]
[1778566589260,57.35,81234.12,0.11,-0.00128,0.0,0.18593]
[1778566595013,57.35,81236.66,0.11,-0.00127,0.0,0.18477]
[1778566600047,57.35,81245.65,0.11,-0.00126,0.0,0.18282]
[1778566605083,57.35,81245.05,0.11,-0.00126,0.0,0.18295]
[1778566610118,57.35,81246.57,0.11,-0.00126,0.0,0.18262]
[1778566615153,57.35,81247.21,0.11,-0.00125,0.0,0.18248]
[1778566620187,57.35,81249.4,0.11,-0.00125,0.0,0.18201]
[1778566625222,57.35,81247.61,0.11,-0.00125,0.0,0.18239]
[1778566631264,57.35,81246.56,0.11,-0.00126,0.0,0.18262]
[1778566636301,57.35,81248.28,0.11,-0.00125,0.0,0.18225]
[1778566641337,57.35,81247.72,0.11,-0.00125,0.0,0.18237]
[1778566646371,57.35,81249.59,0.11,-0.00125,0.0,0.18196]
[1778566651406,57.35,81258.22,0.11,-0.00123,0.0,0.17953]
[1778566657448,57.35,81266.11,0.11,-0.00122,0.0,0.17785]
[1778566664497,57.35,81264.49,0.11,-0.00122,0.0,0.17819]
[1778566669822,57.35,81263.8,0.11,-0.00122,0.0,0.17834]
[1778566676581,57.35,81263.54,0.11,-0.00122,0.0,0.17839]
[1778566681616,57.35,81268.25,0.11,-0.00122,0.0,0.1774]
[1778566686654,57.35,81265.61,0.11,-0.00122,0.0,0.17796]
[1778566691686,57.35,81262.26,0.11,-0.00123,0.0,0.17867]
[1778566696720,57.35,81261.68,0.11,-0.00123,0.0,0.17879]
[1778566701759,57.35,81264.21,0.11,-0.00122,0.0,0.17825]
[1778566706794,57.35,81262.55,0.11,-0.00123,0.0,0.1786]
[1778566711828,57.35,81262.95,0.11,-0.00122,0.0,0.17794]
[1778566715940,57.35,81261.31,0.11,-0.00122,0.0,0.17828]
[1778566715951,57.35,81262.17,0.11,-0.00122,0.0,0.1781]
[1778566717040,57.35,81262.17,0.11,-0.00122,0.0,0.1781]
[1778566717870,57.35,81261.83,0.11,-0.00122,0.0,0.17817]
[1778566722905,57.35,81262.32,0.11,-0.00122,0.0,0.17807]
[1778566727944,57.35,81262.27,0.11,-0.00122,0.0,0.17808]
[1778566732975,57.35,81256.66,0.11,-0.00123,0.0,0.17927]
[1778566739017,57.35,81256.3,0.11,-0.00123,0.0,0.17935]
[1778566744053,57.35,81255.0,0.11,-0.00123,0.0,0.17963]
[1778566750393,57.35,81253.99,0.11,-0.00124,0.0,0.17984]
[1778566752389,57.35,81253.99,0.11,-0.00124,0.0,0.17984]
[1778566752478,57.35,81254.0,0.11,-0.00124,0.0,0.17984]
[1778566758151,57.35,81253.31,0.11,-0.00124,0.0,0.17999]
[1778566759199,57.35,81253.31,0.11,-0.00124,0.0,0.17999]
[1778566759202,57.35,81247.5,0.11,-0.00125,0.0,0.18123]
[1778566765201,57.35,81251.94,0.11,-0.00124,0.0,0.18028]
[1778566770535,57.35,81255.15,0.11,-0.00123,0.0,0.17959]
[1778566776277,57.35,81256.36,0.11,-0.00123,0.0,0.17875]
[1778566782319,57.35,81258.75,0.11,-0.00122,0.0,0.17824]
[1778566787354,57.35,81259.54,0.11,-0.00122,0.0,0.17808]
[1778566792388,57.35,81261.09,0.11,-0.00122,0.0,0.17775]
[1778566797426,57.35,81255.22,0.11,-0.00123,0.0,0.17899]
[1778566802459,57.35,81256.2,0.11,-0.00123,0.0,0.17878]
[1778566807496,57.35,81257.49,0.11,-0.00123,0.0,0.17851]
[1778566812532,57.35,81262.96,0.11,-0.00122,0.0,0.17735]
[1778566819580,57.35,81264.03,0.11,-0.00122,0.0,0.17713]
[1778566824615,57.35,81264.6,0.11,-0.00121,0.0,0.17701]
[1778566829649,57.35,81265.6,0.11,-0.00121,0.0,0.1768]
[1778566836699,57.35,81268.26,0.11,-0.0012,0.0,0.17566]
[1778566842744,57.35,81267.46,0.11,-0.00121,0.0,0.17583]
[1778566847778,57.35,81267.03,0.11,-0.00121,0.0,0.17592]
[1778566853821,57.35,81266.13,0.11,-0.00121,0.0,0.17611]
[1778566861886,57.35,81266.37,0.11,-0.00121,0.0,0.17606]
[1778566863751,57.35,81266.62,0.11,-0.00121,0.0,0.176]
[1778566863891,57.35,81266.62,0.11,-0.00121,0.0,0.176]
[1778566869859,57.35,81266.48,0.11,-0.00121,0.0,0.17603]
[1778566869932,57.35,81266.53,0.11,-0.00121,0.0,0.17602]
[1778566875974,57.35,81265.57,0.11,-0.00121,0.0,0.17622]
[1778566881008,57.35,81266.37,0.11,-0.00121,0.0,0.17606]
[1778566887051,57.35,81266.5,0.11,-0.00121,0.0,0.17603]
[1778566892087,57.35,81264.66,0.11,-0.00121,0.0,0.17584]
[1778566897122,57.35,81265.72,0.11,-0.00121,0.0,0.17561]
[1778566902157,57.35,81265.67,0.11,-0.00121,0.0,0.17562]
[1778566907193,57.35,81268.23,0.11,-0.0012,0.0,0.17509]
[1778566912227,57.35,81268.56,0.11,-0.0012,0.0,0.17502]
[1778566917262,57.35,81268.89,0.11,-0.0012,0.0,0.17495]
[1778566922297,57.35,81268.58,0.11,-0.0012,0.0,0.17502]
[1778566927336,57.35,81267.0,0.11,-0.0012,0.0,0.17535]
[1778566933378,57.35,81267.89,0.11,-0.0012,0.0,0.17516]
[1778566938413,57.35,81264.64,0.11,-0.00121,0.0,0.17584]
[1778566943448,57.35,81263.35,0.11,-0.00121,0.0,0.17611]
[1778566948485,57.35,81261.9,0.11,-0.00121,0.0,0.17641]
[1778566953518,57.35,81258.03,0.11,-0.00121,0.0,0.17665]
[1778566959561,57.35,81252.86,0.11,-0.00122,0.0,0.17774]
[1778566966610,57.35,81248.0,0.11,-0.00123,0.0,0.17877]
[1778566971946,57.35,81248.23,0.11,-0.00123,0.0,0.17872]
[1778566977690,57.35,81249.41,0.11,-0.00123,0.0,0.17847]
[1778566978514,57.35,81249.41,0.11,-0.00123,0.0,0.17847]
[1778566978699,57.35,81251.44,0.11,-0.00122,0.0,0.17804]
[1778566979330,57.35,81251.44,0.11,-0.00122,0.0,0.17804]
[1778566979427,57.35,81253.72,0.11,-0.00122,0.0,0.17756]
[1778566984738,57.35,81253.81,0.11,-0.00122,0.0,0.17754]
[1778566990782,57.35,81253.65,0.11,-0.00122,0.0,0.17757]
[1778566997831,57.35,81251.8,0.11,-0.00122,0.0,0.17796]
[1778567002865,57.35,81250.54,0.11,-0.00123,0.0,0.17823]
[1778567008908,57.35,81250.38,0.11,-0.00123,0.0,0.17826]
[1778567013945,57.35,81243.02,0.11,-0.00123,0.0,0.17924]
[1778567018980,57.35,81231.03,0.11,-0.00125,0.0,0.18182]
[1778567024015,57.35,81229.38,0.11,-0.00126,0.0,0.18217]
[1778567029054,57.35,81229.23,0.11,-0.00126,0.0,0.18221]
[1778567035092,57.35,81228.88,0.11,-0.00126,0.0,0.18228]
[1778567041136,57.35,81228.51,0.11,-0.00126,0.0,0.18236]
[1778567047177,57.35,81228.94,0.11,-0.00126,0.0,0.18227]
[1778567053219,57.35,81229.1,0.11,-0.00126,0.0,0.18223]
[1778567059262,57.35,81227.7,0.11,-0.00126,0.0,0.18254]
[1778567061276,57.35,81215.84,0.11,-0.00128,0.0,0.18512]
[1778567067317,57.35,81219.21,0.11,-0.00127,0.0,0.18439]
[1778567072353,57.35,81223.61,0.11,-0.00126,0.0,0.18283]
[1778567075373,57.35,81235.19,0.11,-0.00124,0.0,0.18033]
[1778567080408,57.35,81244.92,0.11,-0.00123,0.0,0.17825]
[1778567085443,57.35,81243.61,0.11,-0.00123,0.0,0.17853]
[1778567090478,57.35,81251.7,0.11,-0.00122,0.0,0.17682]
[1778567092793,57.35,81234.28,0.11,-0.00124,0.0,0.18052]
[1778567098534,57.35,81237.04,0.11,-0.00124,0.0,0.17993]
[1778567102863,57.35,81249.73,0.11,-0.00122,0.0,0.17723]
[1778567108605,57.35,81249.72,0.11,-0.00122,0.0,0.17724]
[1778567114647,57.35,81251.13,0.11,-0.00122,0.0,0.17694]
[1778567120690,57.35,81250.81,0.11,-0.00122,0.0,0.17701]
[1778567125725,57.35,81248.56,0.11,-0.00122,0.0,0.17748]
[1778567133074,57.35,81247.09,0.11,-0.00122,0.0,0.17721]
[1778567138821,57.35,81248.46,0.11,-0.00122,0.0,0.17692]
[1778567143857,57.35,81249.24,0.11,-0.00122,0.0,0.17676]
[1778567148891,57.35,81251.03,0.11,-0.00121,0.0,0.17638]
[1778567153924,57.35,81251.97,0.11,-0.00121,0.0,0.17618]
[1778567158960,57.35,81254.08,0.11,-0.00121,0.0,0.17574]
[1778567163995,57.35,81254.86,0.11,-0.00121,0.0,0.17558]
[1778567169030,57.35,81252.5,0.11,-0.00121,0.0,0.17607]
[1778567174069,57.35,81252.69,0.11,-0.00121,0.0,0.17603]
[1778567179104,57.35,81251.48,0.11,-0.00121,0.0,0.17628]
[1778567184139,57.35,81252.63,0.11,-0.00121,0.0,0.17604]
[1778567189174,57.35,81253.01,0.11,-0.00121,0.0,0.17596]
[1778567194212,57.35,81253.65,0.11,-0.0012,0.0,0.17525]
[1778567200253,57.35,81253.98,0.11,-0.0012,0.0,0.17518]
[1778567206296,57.35,81254.51,0.11,-0.0012,0.0,0.17507]
[1778567211334,57.35,81254.72,0.11,-0.0012,0.0,0.17503]
[1778567217374,57.35,81255.11,0.11,-0.0012,0.0,0.17494]
[1778567222409,57.35,81255.47,0.11,-0.0012,0.0,0.17487]
[1778567227444,57.35,81254.55,0.11,-0.0012,0.0,0.17506]
[1778567232479,57.35,81243.45,0.11,-0.00122,0.0,0.1774]
[1778567237516,57.35,81240.75,0.11,-0.00123,0.0,0.17797]
[1778567242550,57.35,81242.22,0.11,-0.00122,0.0,0.17766]
[1778567247584,57.35,81237.4,0.11,-0.00123,0.0,0.17868]
[1778567252619,57.35,81234.37,0.11,-0.00123,0.0,0.17874]
[1778567257654,57.35,81224.54,0.11,-0.00125,0.0,0.18084]
[1778567262693,57.35,81223.06,0.11,-0.00125,0.0,0.18116]
[1778567267725,57.35,81222.94,0.11,-0.00125,0.0,0.18119]
[1778567272760,57.35,81224.03,0.11,-0.00125,0.0,0.18095]
[1778567277795,57.35,81224.1,0.11,-0.00125,0.0,0.18094]
[1778567284127,57.35,81219.5,0.11,-0.00126,0.0,0.18193]
[1778567289878,57.35,81220.08,0.11,-0.00125,0.0,0.1818]
[1778567294915,57.35,81209.16,0.11,-0.00127,0.0,0.18418]
[1778567299950,57.35,81208.5,0.11,-0.00127,0.0,0.18432]
[1778567304985,57.35,81206.01,0.11,-0.00128,0.0,0.18487]
[1778567312034,57.35,81204.66,0.11,-0.00128,0.0,0.18456]
[1778567317069,57.35,81202.09,0.11,-0.00128,0.0,0.18512]
[1778567322104,57.35,81200.81,0.11,-0.00128,0.0,0.18541]
[1778567326927,57.35,81199.98,0.11,-0.00128,0.0,0.18559]
[1778567327054,57.35,81199.98,0.11,-0.00128,0.0,0.18559]
[1778567333182,57.35,81196.97,0.11,-0.00129,0.0,0.18625]
[1778567339225,57.35,81197.3,0.11,-0.00129,0.0,0.18618]
[1778567344550,57.35,81193.6,0.11,-0.0013,0.0,0.187]
[1778567351310,57.35,81194.54,0.11,-0.00129,0.0,0.18679]
[1778567360371,57.35,81194.87,0.11,-0.00129,0.0,0.18672]
[1778567368427,57.35,81194.48,0.11,-0.00129,0.0,0.1868]
[1778567374471,57.35,81195.29,0.11,-0.00129,0.0,0.18602]
[1778567379507,57.35,81195.39,0.11,-0.00129,0.0,0.186]
[1778567384540,57.35,81195.57,0.11,-0.00129,0.0,0.18596]
[1778567389575,57.35,81185.93,0.11,-0.0013,0.0,0.1881]
[1778567394902,57.35,81185.8,0.11,-0.0013,0.0,0.18812]
[1778567400655,57.35,81185.2,0.11,-0.00131,0.0,0.18826]
[1778567405687,57.35,81190.78,0.11,-0.0013,0.0,0.18702]
[1778567409714,57.35,81178.67,0.11,-0.00132,0.0,0.18972]
[1778567415044,57.35,81178.63,0.11,-0.00132,0.0,0.18973]
[1778567420794,57.35,81174.63,0.11,-0.00132,0.0,0.19063]
[1778567425827,57.35,81171.07,0.11,-0.00133,0.0,0.19144]
[1778567431869,57.35,81172.58,0.11,-0.00132,0.0,0.19047]
[1778567437911,57.35,81173.99,0.11,-0.00132,0.0,0.19016]
[1778567443953,57.35,81174.37,0.11,-0.00132,0.0,0.19007]
[1778567448990,57.35,81176.06,0.11,-0.00132,0.0,0.18969]
[1778567455325,57.35,81175.3,0.11,-0.00132,0.0,0.18986]
[1778567461074,57.35,81177.39,0.11,-0.00131,0.0,0.18939]
[1778567466115,57.35,81182.95,0.11,-0.0013,0.0,0.18815]
[1778567471148,57.35,81190.63,0.11,-0.00129,0.0,0.18644]
[1778567476186,57.35,81188.17,0.11,-0.0013,0.0,0.18699]
[1778567481217,57.35,81181.65,0.11,-0.00131,0.0,0.18844]
[1778567487260,57.35,81182.45,0.11,-0.00131,0.0,0.18826]
[1778567492297,57.35,81182.7,0.11,-0.0013,0.0,0.18759]
[1778567497332,57.35,81178.01,0.11,-0.00131,0.0,0.18864]
[1778567501358,57.35,81166.66,0.11,-0.00133,0.0,0.19119]
[1778567506393,57.35,81167.24,0.11,-0.00133,0.0,0.19106]
[1778567508421,57.35,81154.94,0.11,-0.00135,0.0,0.19386]
[1778567513441,57.35,81159.39,0.11,-0.00134,0.0,0.19285]
[1778567518477,57.35,81160.69,0.11,-0.00134,0.0,0.19255]
[1778567523512,57.35,81160.42,0.11,-0.00134,0.0,0.19261]
[1778567528546,57.35,81152.54,0.11,-0.00135,0.0,0.19442]
[1778567533582,57.35,81144.67,0.11,-0.00137,0.0,0.19623]
[1778567538618,57.35,81144.72,0.11,-0.00137,0.0,0.19622]
[1778567543655,57.35,81152.05,0.11,-0.00135,0.0,0.19453]
[1778567548688,57.35,81153.28,0.11,-0.00135,0.0,0.19425]
[1778567553722,57.35,81157.0,0.11,-0.00134,0.0,0.19277]
[1778567558758,57.35,81156.98,0.11,-0.00134,0.0,0.19277]
[1778567563792,57.35,81171.67,0.11,-0.00132,0.0,0.18944]
[1778567568828,57.35,81161.51,0.11,-0.00133,0.0,0.19174]
[1778567573862,57.35,81161.13,0.11,-0.00133,0.0,0.19182]
[1778567578896,57.35,81161.8,0.11,-0.00133,0.0,0.19167]
[1778567583932,57.35,81149.33,0.11,-0.00136,0.0,0.19452]
[1778567588966,57.35,81148.16,0.11,-0.00136,0.0,0.19479]
[1778567594003,57.35,81143.41,0.11,-0.00137,0.0,0.19589]
[1778567599037,57.35,81141.67,0.11,-0.00137,0.0,0.19629]
[1778567603065,57.35,81128.02,0.11,-0.00139,0.0,0.19948]
[1778567604246,57.35,81128.02,0.11,-0.00139,0.0,0.19948]
[1778567604340,57.35,81122.52,0.11,-0.0014,0.0,0.20078]
[1778567610114,57.35,81121.75,0.11,-0.0014,0.0,0.20096]
[1778567615149,57.35,81119.3,0.11,-0.0014,0.0,0.2009]
[1778567620184,57.35,81113.93,0.11,-0.00141,0.0,0.20217]
[1778567625219,57.35,81122.34,0.11,-0.0014,0.0,0.20018]
[1778567630253,57.35,81124.78,0.11,-0.00139,0.0,0.1996]
[1778567635289,57.35,81122.77,0.11,-0.0014,0.0,0.20008]
[1778567640330,57.35,81110.89,0.11,-0.00142,0.0,0.2029]
[1778567645359,57.35,81103.74,0.11,-0.00143,0.0,0.20462]
[1778567650396,57.35,81112.59,0.11,-0.00142,0.0,0.20249]
[1778567655430,57.35,81121.1,0.11,-0.0014,0.0,0.20047]
[1778567660467,57.35,81118.58,0.11,-0.00141,0.0,0.20107]
[1778567665501,57.35,81118.29,0.11,-0.00141,0.0,0.20114]
[1778567670536,57.35,81121.77,0.11,-0.0014,0.0,0.20031]
[1778567675294,57.35,81123.47,0.11,-0.00139,0.0,0.19927]
[1778567675343,57.35,81123.14,0.11,-0.00139,0.0,0.19935]
[1778567681613,57.35,81126.55,0.11,-0.00139,0.0,0.19854]
[1778567686945,57.35,81127.79,0.11,-0.00138,0.0,0.19825]
[1778567692690,57.35,81123.46,0.11,-0.00139,0.0,0.19927]
[1778567697728,57.35,81125.61,0.11,-0.00139,0.0,0.19876]
[1778567702761,57.35,81127.55,0.11,-0.00139,0.0,0.19831]
[1778567707795,57.35,81128.98,0.11,-0.00138,0.0,0.19797]
[1778567713838,57.35,81129.34,0.11,-0.00138,0.0,0.19789]
[1778567715852,57.35,81144.01,0.11,-0.00136,0.0,0.19449]
[1778567718773,57.35,81152.32,0.11,-0.00134,0.0,0.19258]
[1778567718875,57.35,81151.11,0.11,-0.00134,0.0,0.19286]
[1778567722908,57.35,81147.83,0.11,-0.00135,0.0,0.19361]
[1778567722992,57.35,81146.29,0.11,-0.00135,0.0,0.19396]
[1778567728943,57.35,81139.59,0.11,-0.00136,0.0,0.19551]
[1778567733978,57.35,81144.09,0.11,-0.00135,0.0,0.19384]
[1778567740021,57.35,81147.39,0.11,-0.00135,0.0,0.19308]
[1778567743041,57.35,81161.22,0.11,-0.00132,0.0,0.18994]
[1778567748080,57.35,81161.72,0.11,-0.00132,0.0,0.18983]
[1778567753111,57.35,81161.91,0.11,-0.00132,0.0,0.18978]
[1778567758146,57.35,81171.84,0.11,-0.0013,0.0,0.18756]
[1778567763183,57.35,81177.3,0.11,-0.00129,0.0,0.18634]
[1778567766203,57.35,81164.69,0.11,-0.00132,0.0,0.18916]
[1778567771238,57.35,81162.98,0.11,-0.00132,0.0,0.18954]
[1778567776273,57.35,81162.55,0.11,-0.00132,0.0,0.18964]
[1778567782315,57.35,81162.5,0.11,-0.00132,0.0,0.18965]
[1778567787654,57.35,81162.9,0.11,-0.00132,0.0,0.18956]
[1778567793392,57.35,81161.37,0.11,-0.00132,0.0,0.18929]
[1778567798428,57.35,81158.0,0.11,-0.00132,0.0,0.19005]
[1778567804471,57.35,81154.75,0.11,-0.00133,0.0,0.19078]
[1778567810513,57.35,81156.68,0.11,-0.00132,0.0,0.19034]
[1778567816555,57.35,81159.22,0.11,-0.00132,0.0,0.18977]
[1778567821591,57.35,81161.49,0.11,-0.00132,0.0,0.18926]
[1778567826629,57.35,81160.55,0.11,-0.00132,0.0,0.18947]
[1778567831663,57.35,81157.38,0.11,-0.00132,0.0,0.19019]
[1778567836697,57.35,81158.06,0.11,-0.00132,0.0,0.19003]
[1778567841732,57.35,81158.97,0.11,-0.00132,0.0,0.18983]
[1778567848079,57.35,81159.58,0.11,-0.00132,0.0,0.18969]
[1778567853816,57.35,81163.71,0.11,-0.00131,0.0,0.18814]
[1778567859857,57.35,81163.05,0.11,-0.00131,0.0,0.18829]
[1778567864895,57.35,81163.04,0.11,-0.00131,0.0,0.18829]
[1778567869932,57.35,81162.65,0.11,-0.00131,0.0,0.18838]
[1778567875973,57.35,81162.58,0.11,-0.00131,0.0,0.1884]
[1778567878994,57.35,81150.41,0.11,-0.00133,0.0,0.19114]
[1778567884031,57.35,81146.95,0.11,-0.00134,0.0,0.19193]
[1778567885481,57.35,81146.99,0.11,-0.00134,0.0,0.19192]
[1778567886058,57.35,81146.0,0.11,-0.00134,0.0,0.19214]
[1778567886707,57.35,81146.0,0.11,-0.00134,0.0,0.19214]
[1778567887051,57.35,81145.84,0.11,-0.00134,0.0,0.19218]
[1778567892087,57.35,81145.57,0.11,-0.00134,0.0,0.19224]
[1778567897122,57.35,81141.23,0.11,-0.00135,0.0,0.19323]
[1778567902158,57.35,81142.27,0.11,-0.00135,0.0,0.193]
[1778567908502,57.35,81141.98,0.11,-0.00135,0.0,0.19306]
[1778567915248,57.35,81139.65,0.11,-0.00135,0.0,0.19297]
[1778567921289,57.35,81139.84,0.11,-0.00135,0.0,0.19292]
[1778567926326,57.35,81135.63,0.11,-0.00135,0.0,0.19389]
[1778567931360,57.35,81139.25,0.11,-0.00135,0.0,0.19306]
[1778567936395,57.35,81139.26,0.11,-0.00135,0.0,0.19306]
[1778567937930,57.35,81139.26,0.11,-0.00135,0.0,0.19306]
[1778567937955,57.35,81137.95,0.11,-0.00135,0.0,0.19336]
[1778567938703,57.35,81137.95,0.11,-0.00135,0.0,0.19336]
[1778567938733,57.35,81137.05,0.11,-0.00135,0.0,0.19356]
[1778567945458,57.35,81134.92,0.11,-0.00135,0.0,0.19405]
[1778567949487,57.35,81133.71,0.11,-0.00136,0.0,0.19433]
[1778567954524,57.35,81127.41,0.11,-0.00137,0.0,0.19579]
[1778567958879,57.35,81114.61,0.11,-0.00139,0.0,0.19878]
[1778567960567,57.35,81097.95,0.11,-0.00142,0.0,0.20273]
[1778567965600,57.35,81093.59,0.11,-0.00143,0.0,0.20377]
[1778567970636,57.35,81099.04,0.11,-0.00142,0.0,0.20247]
[1778567975672,57.35,81103.09,0.11,-0.00141,0.0,0.20085]
[1778567981717,57.35,81103.74,0.11,-0.00141,0.0,0.2007]
[1778567989090,57.35,81105.39,0.11,-0.0014,0.0,0.20031]
[1778567995814,57.35,81105.92,0.11,-0.0014,0.0,0.20018]
[1778568000849,57.35,81106.71,0.11,-0.0014,0.0,0.19999]
[1778568005885,57.35,81106.67,0.11,-0.0014,0.0,0.2]
[1778568010920,57.35,81106.9,0.11,-0.0014,0.0,0.19995]
[1778568016962,57.35,81107.2,0.11,-0.0014,0.0,0.19988]
[1778568021996,57.35,81104.66,0.11,-0.0014,0.0,0.20048]
[1778568027033,57.35,81104.41,0.11,-0.00141,0.0,0.20054]
[1778568032066,57.35,81106.33,0.11,-0.0014,0.0,0.19944]
[1778568038108,57.35,81104.48,0.11,-0.0014,0.0,0.19987]
[1778568043143,57.35,81108.89,0.11,-0.00139,0.0,0.19883]
[1778568048178,57.35,81106.37,0.11,-0.0014,0.0,0.19943]
[1778568053216,57.35,81107.58,0.11,-0.0014,0.0,0.19914]
[1778568058251,57.35,81104.96,0.11,-0.0014,0.0,0.19976]
[1778568063286,57.35,81106.21,0.11,-0.0014,0.0,0.19947]
[1778568069332,57.35,81107.47,0.11,-0.0014,0.0,0.19917]
[1778568074368,57.35,81096.68,0.11,-0.00142,0.0,0.20173]
[1778568079401,57.35,81098.45,0.11,-0.00141,0.0,0.2013]
[1778568084435,57.35,81100.04,0.11,-0.00141,0.0,0.20093]
[1778568089800,57.35,81098.49,0.11,-0.00141,0.0,0.20129]
[1778568095512,57.35,81097.0,0.11,-0.00141,0.0,0.201]
[1778568100547,57.35,81089.69,0.11,-0.00142,0.0,0.20274]
[1778568105582,57.35,81087.65,0.11,-0.00143,0.0,0.20323]
[1778568110617,57.35,81084.45,0.11,-0.00143,0.0,0.204]
[1778568118673,57.35,81082.38,0.11,-0.00144,0.0,0.2045]
[1778568123708,57.35,81076.79,0.11,-0.00145,0.0,0.20585]
[1778568128754,57.35,81072.6,0.11,-0.00146,0.0,0.20687]
[1778568133230,57.35,81070.1,0.11,-0.00146,0.0,0.20748]
[1778568133313,57.35,81069.42,0.11,-0.00146,0.0,0.20765]
[1778568138815,57.35,81067.74,0.11,-0.00146,0.0,0.20806]
[1778568145864,57.35,81069.59,0.11,-0.00146,0.0,0.20761]
[1778568146741,57.35,81069.59,0.11,-0.00146,0.0,0.20761]
[1778568146790,57.35,81069.65,0.11,-0.00146,0.0,0.20759]
[1778568151906,57.35,81067.75,0.11,-0.00146,0.0,0.20739]
[1778568156943,57.35,81071.64,0.11,-0.00145,0.0,0.20644]
[1778568157966,57.35,81071.64,0.11,-0.00145,0.0,0.20644]
[1778568158068,57.35,81071.65,0.11,-0.00145,0.0,0.20644]
[1778568163992,57.35,81070.38,0.11,-0.00146,0.0,0.20675]
[1778568170366,57.35,81070.7,0.11,-0.00145,0.0,0.20667]
[1778568176077,57.35,81070.75,0.11,-0.00145,0.0,0.20666]
[1778568181111,57.35,81071.38,0.11,-0.00145,0.0,0.20651]
[1778568188161,57.35,81071.98,0.11,-0.00145,0.0,0.20636]
[1778568194202,57.35,81071.84,0.11,-0.00145,0.0,0.20639]
[1778568199236,57.35,81071.71,0.11,-0.00145,0.0,0.20642]
[1778568204272,57.35,81076.72,0.11,-0.00144,0.0,0.20521]
[1778568209307,57.35,81075.69,0.11,-0.00145,0.0,0.20546]
[1778568213140,57.35,81075.32,0.11,-0.00144,0.0,0.20489]
[1778568213335,57.35,81073.66,0.11,-0.00144,0.0,0.20529]
[1778568218370,57.35,81075.49,0.11,-0.00144,0.0,0.20484]
[1778568223004,57.35,81076.06,0.11,-0.00144,0.0,0.20471]
[1778568223536,57.35,81076.06,0.11,-0.00144,0.0,0.20471]
[1778568223407,57.35,81075.51,0.11,-0.00144,0.0,0.20484]
[1778568224415,57.35,81074.72,0.11,-0.00144,0.0,0.20503]
[1778568229450,57.35,81073.42,0.11,-0.00144,0.0,0.20535]
[1778568230710,57.35,81066.45,0.11,-0.00146,0.0,0.20704]
[1778568230734,57.35,81065.71,0.11,-0.00146,0.0,0.20722]
[1778568237506,57.35,81067.27,0.11,-0.00146,0.0,0.20684]
[1778568242541,57.35,81065.26,0.11,-0.00146,0.0,0.20733]
[1778568243305,57.35,81065.26,0.11,-0.00146,0.0,0.20733]
[1778568243548,57.35,81064.43,0.11,-0.00146,0.0,0.20754]
[1778568250931,57.35,81060.38,0.11,-0.00147,0.0,0.20853]
[1778568256640,57.35,81051.91,0.11,-0.00149,0.0,0.21062]
[1778568261674,57.35,81055.8,0.11,-0.00148,0.0,0.20966]
[1778568266710,57.35,81059.22,0.11,-0.00147,0.0,0.20881]
[1778568271747,57.35,81064.15,0.11,-0.00146,0.0,0.20694]
[1778568276780,57.35,81063.02,0.11,-0.00146,0.0,0.20721]
[1778568281815,57.35,81064.62,0.11,-0.00146,0.0,0.20682]
[1778568286849,57.35,81068.33,0.11,-0.00145,0.0,0.20592]
[1778568291886,57.35,81070.07,0.11,-0.00145,0.0,0.2055]
[1778568296920,57.35,81068.1,0.11,-0.00145,0.0,0.20597]
[1778568301955,57.35,81064.99,0.11,-0.00146,0.0,0.20673]
[1778568307099,57.35,81059.97,0.11,-0.00147,0.0,0.20796]
[1778568307163,57.35,81060.24,0.11,-0.00147,0.0,0.20789]
[1778568313032,57.35,81059.04,0.11,-0.00147,0.0,0.20819]
[1778568318067,57.35,81057.95,0.11,-0.00147,0.0,0.20846]
[1778568323102,57.35,81057.43,0.11,-0.00147,0.0,0.20858]
[1778568328137,57.35,81057.12,0.11,-0.00147,0.0,0.20866]
[1778568333172,57.35,81057.2,0.11,-0.00147,0.0,0.20797]
[1778568338207,57.35,81056.4,0.11,-0.00147,0.0,0.20817]
[1778568343243,57.35,81056.26,0.11,-0.00147,0.0,0.2082]
[1778568344158,57.35,81056.26,0.11,-0.00147,0.0,0.2082]
[1778568344260,57.35,81056.68,0.11,-0.00147,0.0,0.2081]
[1778568349285,57.35,81056.14,0.11,-0.00147,0.0,0.20823]
[1778568354321,57.35,81054.81,0.11,-0.00147,0.0,0.20856]
[1778568359355,57.35,81054.64,0.11,-0.00147,0.0,0.2086]
[1778568362893,57.35,81054.96,0.11,-0.00147,0.0,0.20852]
[1778568363383,57.35,81054.98,0.11,-0.00147,0.0,0.20851]
[1778568366758,57.35,81063.14,0.11,-0.00146,0.0,0.20652]
[1778568367410,57.35,81063.36,0.11,-0.00145,0.0,0.20646]
[1778568371439,57.35,81077.89,0.11,-0.00143,0.0,0.20295]
[1778568376474,57.35,81088.51,0.11,-0.00141,0.0,0.20041]
[1778568381509,57.35,81093.62,0.11,-0.0014,0.0,0.1992]
[1778568387551,57.35,81098.62,0.11,-0.00139,0.0,0.19802]
[1778568392588,57.35,81102.89,0.11,-0.00138,0.0,0.19638]
[1778568397622,57.35,81103.74,0.11,-0.00138,0.0,0.19618]
[1778568402657,57.35,81104.42,0.11,-0.00137,0.0,0.19603]
[1778568407693,57.35,81108.03,0.11,-0.00137,0.0,0.19519]
[1778568412728,57.35,81108.11,0.11,-0.00137,0.0,0.19517]
[1778568417764,57.35,81102.39,0.11,-0.00138,0.0,0.1965]
[1778568422799,57.35,81098.41,0.11,-0.00139,0.0,0.19743]
[1778568427833,57.35,81095.16,0.11,-0.00139,0.0,0.19819]
[1778568432869,57.35,81093.82,0.11,-0.00139,0.0,0.19851]
[1778568437904,57.35,81091.62,0.11,-0.0014,0.0,0.19903]
[1778568442939,57.35,81090.99,0.11,-0.0014,0.0,0.19918]
[1778568449017,57.35,81089.78,0.11,-0.0014,0.0,0.19946]
[1778568455062,57.35,81089.41,0.11,-0.0014,0.0,0.1989]
[1778568460094,57.35,81088.55,0.11,-0.0014,0.0,0.1991]
[1778568465129,57.35,81090.27,0.11,-0.0014,0.0,0.1987]
[1778568470164,57.35,81095.35,0.11,-0.00139,0.0,0.1975]
[1778568476206,57.35,81096.43,0.11,-0.00138,0.0,0.19725]
[1778568481241,57.35,81097.38,0.11,-0.00138,0.0,0.19703]
[1778568486278,57.35,81100.07,0.11,-0.00138,0.0,0.1964]
[1778568491312,57.35,81100.38,0.11,-0.00138,0.0,0.19633]
[1778568497355,57.35,81101.27,0.11,-0.00138,0.0,0.19612]
[1778568502693,57.35,81095.25,0.11,-0.00139,0.0,0.19753]
[1778568508432,57.35,81094.33,0.11,-0.00139,0.0,0.19774]
[1778568515480,57.35,81093.03,0.11,-0.00139,0.0,0.1974]
[1778568520515,57.35,81091.4,0.11,-0.00139,0.0,0.19779]
[1778568525550,57.35,81097.76,0.11,-0.00138,0.0,0.1963]
[1778568530586,57.35,81100.42,0.11,-0.00137,0.0,0.19568]
[1778568535622,57.35,81110.6,0.11,-0.00135,0.0,0.19332]
[1778568540659,57.35,81110.48,0.11,-0.00135,0.0,0.19335]
[1778568543107,57.35,81099.42,0.11,-0.00137,0.0,0.19591]
[1778568543677,57.35,81098.87,0.11,-0.00138,0.0,0.19604]
[1778568544198,57.35,81098.87,0.11,-0.00138,0.0,0.19604]
[1778568544684,57.35,81098.46,0.11,-0.00138,0.0,0.19613]
[1778568548926,57.35,81098.75,0.11,-0.00138,0.0,0.19607]
[1778568549719,57.35,81098.36,0.11,-0.00138,0.0,0.19616]
[1778568550099,57.35,81098.36,0.11,-0.00138,0.0,0.19616]
[1778568550726,57.35,81097.16,0.11,-0.00138,0.0,0.19644]
[1778568555761,57.35,81094.6,0.11,-0.00138,0.0,0.19704]
[1778568560796,57.35,81094.53,0.11,-0.00138,0.0,0.19705]
[1778568565831,57.35,81089.72,0.11,-0.00139,0.0,0.19818]
[1778568571873,57.35,81088.41,0.11,-0.00139,0.0,0.19784]
[1778568577914,57.35,81088.28,0.11,-0.00139,0.0,0.19787]
[1778568583253,57.35,81087.76,0.11,-0.00139,0.0,0.198]
[1778568587399,57.35,81089.62,0.11,-0.00139,0.0,0.19756]
[1778568587679,57.35,81089.62,0.11,-0.00139,0.0,0.19756]
[1778568589369,57.35,81087.62,0.11,-0.00139,0.0,0.19803]
[1778568589470,57.35,81083.53,0.11,-0.0014,0.0,0.19899]
[1778568595037,57.35,81083.1,0.11,-0.0014,0.0,0.19909]
[1778568599376,57.35,81082.72,0.11,-0.0014,0.0,0.19918]
[1778568599541,57.35,81082.72,0.11,-0.0014,0.0,0.19918]
[1778568599571,57.35,81083.29,0.11,-0.0014,0.0,0.19905]
[1778568605109,57.35,81078.1,0.11,-0.00141,0.0,0.20028]
[1778568605988,57.35,81078.1,0.11,-0.00141,0.0,0.20028]
[1778568606120,57.35,81078.79,0.11,-0.00141,0.0,0.20011]
[1778568610500,57.35,81077.83,0.11,-0.00141,0.0,0.20034]
[1778568610548,57.35,81075.21,0.11,-0.00141,0.0,0.20097]
[1778568612298,57.35,81075.21,0.11,-0.00141,0.0,0.20097]
[1778568612394,57.35,81060.71,0.11,-0.00144,0.0,0.20445]
[1778568618203,57.35,81058.61,0.11,-0.00145,0.0,0.20496]
[1778568623527,57.35,81064.62,0.11,-0.00143,0.0,0.2035]
[1778568623537,57.35,81064.65,0.11,-0.00143,0.0,0.2035]
[1778568628202,57.35,81065.54,0.11,-0.00143,0.0,0.20328]
[1778568628901,57.35,81065.54,0.11,-0.00143,0.0,0.20328]
[1778568628282,57.35,81066.8,0.11,-0.00143,0.0,0.20298]
[1778568629282,57.35,81066.8,0.11,-0.00143,0.0,0.20298]
[1778568634313,57.35,81059.37,0.11,-0.00144,0.0,0.20411]
[1778568639348,57.35,81057.33,0.11,-0.00144,0.0,0.2046]
[1778568641495,57.35,81056.52,0.11,-0.00144,0.0,0.2048]
[1778568641575,57.35,81055.72,0.11,-0.00145,0.0,0.20499]
[1778568643072,57.35,81055.36,0.11,-0.00145,0.0,0.20508]
[1778568643811,57.35,81055.36,0.11,-0.00145,0.0,0.20508]
[1778568643910,57.35,81055.06,0.11,-0.00145,0.0,0.20515]
[1778568644724,57.35,81055.06,0.11,-0.00145,0.0,0.20515]
[1778568644729,57.35,81053.66,0.11,-0.00145,0.0,0.20549]
[1778568645328,57.35,81053.66,0.11,-0.00145,0.0,0.20549]
[1778568645430,57.35,81053.61,0.11,-0.00145,0.0,0.20551]
[1778568646045,57.35,81053.61,0.11,-0.00145,0.0,0.20551]
[1778568646675,57.35,81053.61,0.11,-0.00145,0.0,0.20551]
[1778568648448,57.35,81052.72,0.11,-0.00145,0.0,0.20572]
[1778568648465,57.35,81051.12,0.11,-0.00146,0.0,0.20611]
[1778568649114,57.35,81051.12,0.11,-0.00146,0.0,0.20611]
[1778568649419,57.35,81051.12,0.11,-0.00146,0.0,0.20611]
[1778568652980,57.35,81050.07,0.11,-0.00146,0.0,0.20637]
[1778568653768,57.35,81045.05,0.11,-0.00147,0.0,0.2076]
[1778568655947,57.35,81045.05,0.11,-0.00147,0.0,0.2076]
[1778568656468,57.35,81045.24,0.11,-0.00147,0.0,0.20755]
[1778568658627,57.35,81045.24,0.11,-0.00147,0.0,0.20755]
[1778568658700,57.35,81044.66,0.11,-0.00147,0.0,0.20769]
[1778568663838,57.35,81044.76,0.11,-0.00147,0.0,0.20767]
[1778568666553,57.35,81024.54,0.11,-0.00151,0.0,0.21268]
[1778568672595,57.58,81015.4,0.11,-0.00158,0.0,0.22243]
[1778568677630,57.61,81017.8,0.11,-0.00158,0.0,0.22273]
[1778568682666,57.68,81015.16,0.11,-0.00161,0.0,0.22603]
[1778568687701,57.71,81003.6,0.11,-0.00164,0.0,0.23004]
[1778568690989,57.72,81002.94,0.11,-0.00165,0.0,0.2306]
[1778568691039,57.73,81004.06,0.11,-0.00164,0.0,0.22976]
[1778568698779,57.73,81012.31,0.11,-0.00162,0.0,0.22776]
[1778568703818,57.73,81004.49,0.11,-0.00164,0.0,0.22984]
[1778568708848,57.73,81007.92,0.11,-0.00163,0.0,0.22892]
[1778568714891,57.73,81009.92,0.11,-0.00163,0.0,0.22839]
[1778568719925,57.73,81014.78,0.11,-0.00162,0.0,0.2271]
[1778568724960,57.73,81015.9,0.11,-0.00162,0.0,0.22681]
[1778568729996,57.73,81016.43,0.11,-0.00162,0.0,0.22667]
[1778568734909,57.73,81020.37,0.11,-0.00161,0.0,0.22563]
[1778568735034,57.73,81022.2,0.11,-0.0016,0.0,0.22515]
[1778568740065,57.73,81022.84,0.11,-0.0016,0.0,0.22498]
[1778568745101,57.73,81030.42,0.11,-0.00159,0.0,0.22301]
[1778568750137,57.73,81025.15,0.11,-0.0016,0.0,0.22438]
[1778568755171,57.73,81021.02,0.11,-0.0016,0.0,0.22475]
[1778568760207,57.73,81009.44,0.11,-0.00163,0.0,0.22779]
[1778568765241,57.73,81009.16,0.11,-0.00163,0.0,0.22787]
[1778568770276,57.73,81016.76,0.11,-0.00161,0.0,0.22586]
[1778568775311,57.73,81016.9,0.11,-0.00161,0.0,0.22583]
[1778568780346,57.73,81017.76,0.11,-0.00161,0.0,0.2256]
[1778568785386,57.73,81017.99,0.11,-0.00161,0.0,0.22554]
[1778568790416,57.73,81022.6,0.11,-0.0016,0.0,0.22433]
[1778568793439,57.73,81036.11,0.11,-0.00157,0.0,0.22083]
[1778568796459,57.73,81022.75,0.11,-0.0016,0.0,0.22429]
[1778568801498,57.73,81022.67,0.11,-0.0016,0.0,0.22431]
[1778568806530,57.73,81022.96,0.11,-0.0016,0.0,0.22424]
[1778568811565,57.73,81022.32,0.11,-0.00159,0.0,0.22369]
[1778568816603,57.73,81021.97,0.11,-0.00159,0.0,0.22378]
[1778568821638,57.73,81026.58,0.11,-0.00159,0.0,0.22258]
[1778568826672,57.73,81027.39,0.11,-0.00158,0.0,0.22237]
[1778568831707,57.73,81024.96,0.11,-0.00159,0.0,0.223]
[1778568836742,57.73,81020.51,0.11,-0.0016,0.0,0.22416]
[1778568841780,57.73,81021.41,0.11,-0.0016,0.0,0.22393]
[1778568846813,57.73,81021.4,0.11,-0.0016,0.0,0.22393]
[1778568851847,57.73,81020.19,0.11,-0.0016,0.0,0.22425]
[1778568856882,57.73,81020.36,0.11,-0.0016,0.0,0.2242]
[1778568861917,57.73,81019.42,0.11,-0.0016,0.0,0.22445]
[1778568866952,57.73,81019.3,0.11,-0.0016,0.0,0.22448]
[1778568871988,57.73,81020.38,0.11,-0.00159,0.0,0.22348]
[1778568877023,57.73,81017.31,0.11,-0.0016,0.0,0.22428]
[1778568882059,57.73,81010.07,0.11,-0.00161,0.0,0.22618]
[1778568887101,57.73,81011.55,0.11,-0.00161,0.0,0.2258]
[1778568892135,57.73,81012.12,0.11,-0.00161,0.0,0.22565]
[1778568896164,57.73,81012.76,0.11,-0.00161,0.0,0.22548]
[1778568897170,57.73,81012.66,0.11,-0.00161,0.0,0.2255]
[1778568902205,57.73,81000.64,0.11,-0.00163,0.0,0.22868]
[1778568907240,57.73,80998.05,0.11,-0.00164,0.0,0.22937]
[1778568914296,57.73,81002.8,0.11,-0.00163,0.0,0.22811]
[1778568919332,57.73,81004.06,0.11,-0.00163,0.0,0.22777]
[1778568924367,57.73,81005.81,0.11,-0.00162,0.0,0.22731]
[1778568929402,57.73,81009.02,0.11,-0.00162,0.0,0.22646]
[1778568934437,57.73,81009.15,0.11,-0.00161,0.0,0.22571]
[1778568939472,57.73,81010.02,0.11,-0.00161,0.0,0.22548]
[1778568944507,57.73,81011.28,0.11,-0.00161,0.0,0.22515]
[1778568949544,57.73,81011.46,0.11,-0.00161,0.0,0.2251]
[1778568954577,57.73,81012.34,0.11,-0.0016,0.0,0.22487]
[1778568959612,57.73,81012.98,0.11,-0.0016,0.0,0.2247]
[1778568964646,57.73,81012.39,0.11,-0.0016,0.0,0.22486]
[1778568969360,57.73,81008.3,0.11,-0.00161,0.0,0.22593]
[1778568970157,57.73,81007.42,0.11,-0.00161,0.0,0.22616]
[1778568970902,57.73,81006.74,0.11,-0.00162,0.0,0.22634]
[1778568970956,57.73,81005.15,0.11,-0.00162,0.0,0.22676]
[1778568972069,57.73,81005.15,0.11,-0.00162,0.0,0.22676]
[1778568972117,57.73,81003.89,0.11,-0.00162,0.0,0.22709]
[1778568974717,57.73,80990.48,0.11,-0.00165,0.0,0.23066]
[1778568979753,57.73,80990.64,0.11,-0.00165,0.0,0.23062]
[1778568984788,57.73,81000.61,0.11,-0.00163,0.0,0.22796]
[1778568989823,57.73,81002.78,0.11,-0.00162,0.0,0.22739]
[1778568994858,57.73,81004.82,0.11,-0.00162,0.0,0.22613]
[1778568999893,57.73,81005.66,0.11,-0.00161,0.0,0.22591]
[1778569004968,57.73,81006.48,0.11,-0.00161,0.0,0.22569]
[1778569010005,57.73,81007.49,0.11,-0.00161,0.0,0.22542]
[1778569015038,57.73,81007.51,0.11,-0.00161,0.0,0.22542]
[1778569016914,57.73,81007.28,0.11,-0.00161,0.0,0.22548]
[1778569017015,57.73,81006.36,0.11,-0.00161,0.0,0.22572]
[1778569022088,57.73,81003.94,0.11,-0.00162,0.0,0.22636]
[1778569027123,57.73,80996.56,0.11,-0.00163,0.0,0.22831]
[1778569030429,57.73,80995.87,0.11,-0.00163,0.0,0.2285]
[1778569031157,57.73,80995.85,0.11,-0.00163,0.0,0.2285]
[1778569032133,57.73,80995.85,0.11,-0.00163,0.0,0.2285]
[1778569032234,57.73,80996.28,0.11,-0.00163,0.0,0.22839]
[1778569043234,57.73,80991.0,0.11,-0.00164,0.0,0.22979]
[1778569048269,57.73,80984.28,0.11,-0.00166,0.0,0.2316]
[1778569056327,57.73,80979.34,0.11,-0.00166,0.0,0.23219]
[1778569061360,57.73,80981.57,0.11,-0.00166,0.0,0.23159]
[1778569066395,57.73,80986.04,0.11,-0.00165,0.0,0.23039]
[1778569071430,57.73,80988.29,0.11,-0.00164,0.0,0.22979]
[1778569076465,57.73,80988.87,0.11,-0.00164,0.0,0.22963]
[1778569081500,57.73,80992.19,0.11,-0.00164,0.0,0.22875]
[1778569086802,57.73,80993.3,0.11,-0.00163,0.0,0.22845]
[1778569094593,57.73,80993.67,0.11,-0.00163,0.0,0.22835]
[1778569099627,57.73,80993.58,0.11,-0.00163,0.0,0.22838]
[1778569104663,57.73,80993.34,0.11,-0.00163,0.0,0.22844]
[1778569110705,57.73,80996.4,0.11,-0.00163,0.0,0.22763]
[1778569112559,57.73,80995.23,0.11,-0.00163,0.0,0.22721]
[1778569112659,57.73,80996.12,0.11,-0.00162,0.0,0.22698]
[1778569121782,57.73,80995.58,0.11,-0.00162,0.0,0.22712]
[1778569127081,57.73,80997.18,0.11,-0.00162,0.0,0.2267]
[1778569132861,57.73,81010.29,0.11,-0.00159,0.0,0.22326]
[1778569137900,57.73,81008.57,0.11,-0.0016,0.0,0.22371]
[1778569142935,57.73,81007.47,0.11,-0.0016,0.0,0.22399]
[1778569147970,57.73,81009.5,0.11,-0.0016,0.0,0.22346]
[1778569153010,57.73,81012.71,0.11,-0.00159,0.0,0.22263]
[1778569158041,57.73,81009.79,0.11,-0.00159,0.0,0.22339]
[1778569159931,57.73,81006.05,0.11,-0.0016,0.0,0.22437]
[1778569160056,57.73,81004.97,0.11,-0.0016,0.0,0.22465]
[1778569161089,57.73,81004.97,0.11,-0.0016,0.0,0.22465]
[1778569161190,57.73,80999.09,0.11,-0.00162,0.0,0.22619]
[1778569167365,57.73,80993.47,0.11,-0.00163,0.0,0.22768]
[1778569173148,57.73,80988.71,0.11,-0.00163,0.0,0.22822]
[1778569178181,57.73,80989.57,0.11,-0.00163,0.0,0.22799]
[1778569183217,57.73,80989.78,0.11,-0.00163,0.0,0.22793]
[1778569188252,57.73,80989.44,0.11,-0.00163,0.0,0.22802]
[1778569197577,57.73,80986.48,0.11,-0.00164,0.0,0.22881]
[1778569203357,57.73,80975.88,0.11,-0.00166,0.0,0.23165]
[1778569203720,57.73,80975.88,0.11,-0.00166,0.0,0.23165]
[1778569203730,57.73,80976.74,0.11,-0.00166,0.0,0.23142]
[1778569206818,57.73,80976.49,0.11,-0.00166,0.0,0.23149]
[1778569206894,57.73,80978.25,0.11,-0.00166,0.0,0.23102]
[1778569212420,57.73,80970.96,0.11,-0.00167,0.0,0.23298]
[1778569217455,57.73,80968.54,0.11,-0.00168,0.0,0.23364]
[1778569222490,57.73,80978.17,0.11,-0.00166,0.0,0.23104]
[1778569227525,57.73,80971.83,0.11,-0.00167,0.0,0.23275]
[1778569232560,57.73,80971.07,0.11,-0.00167,0.0,0.23221]
[1778569237596,57.73,80971.41,0.11,-0.00167,0.0,0.23212]
[1778569242630,57.73,80971.6,0.11,-0.00167,0.0,0.23207]
[1778569247927,57.73,80970.86,0.11,-0.00167,0.0,0.23227]
[1778569253710,57.73,80969.57,0.11,-0.00167,0.0,0.23262]
[1778569255584,57.73,80969.57,0.11,-0.00167,0.0,0.23262]
[1778569255721,57.73,80969.66,0.11,-0.00167,0.0,0.2326]
[1778569260984,57.73,80968.41,0.11,-0.00167,0.0,0.23293]
[1778569260987,57.73,80967.79,0.11,-0.00167,0.0,0.2331]
[1778569266798,57.73,80964.37,0.11,-0.00168,0.0,0.23403]
[1778569271834,57.73,80963.98,0.11,-0.00168,0.0,0.23414]
[1778569275629,57.73,80964.16,0.11,-0.00168,0.0,0.23409]
[1778569275728,57.73,80963.1,0.11,-0.00168,0.0,0.23438]
[1778569280336,57.73,80962.56,0.11,-0.00168,0.0,0.23452]
[1778569280418,57.73,80962.61,0.11,-0.00168,0.0,0.23451]
[1778569285349,57.73,80962.79,0.11,-0.00168,0.0,0.23446]
[1778569285351,57.73,80962.72,0.11,-0.00168,0.0,0.23448]
[1778569290967,57.73,80964.05,0.11,-0.00168,0.0,0.23412]
[1778569295626,57.73,80967.63,0.11,-0.00167,0.0,0.23241]
[1778569295654,57.73,80968.93,0.11,-0.00167,0.0,0.23205]
[1778569302043,57.73,80969.03,0.11,-0.00167,0.0,0.23203]
[1778569307078,57.73,80967.38,0.11,-0.00167,0.0,0.23247]
[1778569312114,57.73,80965.23,0.11,-0.00167,0.0,0.23306]
[1778569317148,57.73,80965.64,0.11,-0.00167,0.0,0.23294]
[1778569322184,57.73,80965.05,0.11,-0.00167,0.0,0.2331]
[1778569324198,57.73,80943.1,0.11,-0.00172,0.0,0.23913]
[1778569325221,57.73,80943.1,0.11,-0.00172,0.0,0.23913]
[1778569325255,57.73,80941.2,0.11,-0.00173,0.0,0.23965]
[1778569327805,57.73,80942.43,0.11,-0.00172,0.0,0.23931]
[1778569328494,57.73,80951.18,0.11,-0.0017,0.0,0.23689]
[1778569330113,57.79,80951.49,0.11,-0.00172,0.0,0.23875]
[1778569330243,57.85,80951.49,0.11,-0.00173,0.0,0.2407]
[1778569335277,57.97,80948.13,0.11,-0.00178,0.0,0.24619]
[1778569340312,58.0,80949.09,0.11,-0.00178,0.0,0.24692]
[1778569345348,58.08,80952.01,0.11,-0.0018,0.0,0.2489]
[1778569350382,58.09,80948.46,0.11,-0.00181,0.0,0.25033]
[1778569355417,58.1,80938.4,0.11,-0.00183,0.0,0.25285]
[1778569356425,58.11,80922.84,0.11,-0.00187,0.0,0.25781]
[1778569358414,58.12,80925.79,0.11,-0.00187,0.0,0.25715]
[1778569358418,58.12,80925.79,0.11,-0.00187,0.0,0.25715]
[1778569358732,58.13,80920.0,0.11,-0.00188,0.0,0.25928]
[1778569363026,58.2,80922.93,0.11,-0.0019,0.0,0.26091]
[1778569363487,58.2,80925.14,0.11,-0.00189,0.0,0.26046]
[1778569364493,58.21,80908.04,0.11,-0.00194,0.0,0.26579]
[1778569365084,58.21,80908.04,0.11,-0.00194,0.0,0.26579]
[1778569365502,58.22,80912.39,0.11,-0.00193,0.0,0.26469]
[1778569366974,58.22,80912.4,0.11,-0.00193,0.0,0.2649]
[1778569367518,58.23,80901.45,0.11,-0.00196,0.0,0.26843]
[1778569368524,58.23,80887.35,0.11,-0.00199,0.0,0.27298]
[1778569370328,58.29,80884.67,0.11,-0.00202,0.0,0.27598]
[1778569370537,58.29,80884.49,0.11,-0.00202,0.0,0.27626]
[1778569371031,58.29,80884.49,0.11,-0.00202,0.0,0.27626]
[1778569371545,58.3,80885.28,0.11,-0.00202,0.0,0.27623]
[1778569373408,58.31,80885.77,0.11,-0.00202,0.0,0.2763]
[1778569373564,58.31,80886.21,0.11,-0.00202,0.0,0.27638]
[1778569377292,58.33,80888.58,0.11,-0.00202,0.0,0.2763]
[1778569377621,58.33,80888.9,0.11,-0.00202,0.0,0.27642]
[1778569382651,58.36,80892.47,0.11,-0.00202,0.0,0.2764]
[1778569387686,58.39,80887.87,0.11,-0.00204,0.0,0.27895]
[1778569392721,58.42,80892.13,0.11,-0.00204,0.0,0.27872]
[1778569397760,58.45,80894.34,0.11,-0.00205,0.0,0.27935]
[1778569402792,58.48,80897.52,0.11,-0.00205,0.0,0.27946]
[1778569405813,58.55,80911.71,0.11,-0.00203,0.0,0.27765]
[1778569410848,58.58,80914.4,0.11,-0.00203,0.0,0.27792]
[1778569415883,58.66,80925.64,0.11,-0.00202,0.0,0.27663]
[1778569420918,58.94,80927.06,0.11,-0.00211,0.0,0.28725]
[1778569424946,59.02,80912.48,0.11,-0.00217,0.0,0.29491]
[1778569429981,59.04,80907.36,0.11,-0.00219,0.0,0.29775]
[1778569435017,59.07,80911.2,0.11,-0.00219,0.0,0.29765]
[1778569439298,59.1,80897.38,0.11,-0.00224,0.0,0.30316]
[1778569445087,59.13,80890.74,0.11,-0.00227,0.0,0.30681]
[1778569450122,59.21,80887.32,0.11,-0.00231,0.0,0.3113]
[1778569451497,59.21,80887.32,0.11,-0.00231,0.0,0.3113]
[1778569451527,59.21,80887.32,0.11,-0.00231,0.0,0.3113]
[1778569451625,59.27,80886.16,0.11,-0.00233,0.0,0.31409]
[1778569453494,59.27,80886.16,0.11,-0.00233,0.0,0.31433]
[1778569453517,59.27,80881.21,0.11,-0.00234,0.0,0.31603]
[1778569459438,59.27,80881.02,0.11,-0.00235,0.0,0.3161]
[1778569465229,59.27,80883.94,0.11,-0.00234,0.0,0.31509]
[1778569470264,59.27,80884.67,0.11,-0.00234,0.0,0.31484]
[1778569475306,59.27,80885.16,0.11,-0.00233,0.0,0.31374]
[1778569480342,59.27,80884.41,0.11,-0.00233,0.0,0.31399]
[1778569485376,59.27,80884.27,0.11,-0.00233,0.0,0.31404]
[1778569490411,59.27,80880.6,0.11,-0.00234,0.0,0.31531]
[1778569495447,59.27,80881.67,0.11,-0.00234,0.0,0.31494]
[1778569500481,59.27,80884.43,0.11,-0.00233,0.0,0.31399]
[1778569505516,59.27,80887.01,0.11,-0.00232,0.0,0.3131]
[1778569510551,59.27,80884.83,0.11,-0.00233,0.0,0.31385]
[1778569515586,59.27,80885.66,0.11,-0.00233,0.0,0.31356]
[1778569520621,59.27,80884.83,0.11,-0.00233,0.0,0.31385]
[1778569525657,59.27,80884.23,0.11,-0.00233,0.0,0.31406]
[1778569530691,59.27,80886.56,0.11,-0.00232,0.0,0.31326]
[1778569535725,59.27,80887.84,0.11,-0.00231,0.0,0.31188]
[1778569540761,59.27,80887.05,0.11,-0.00231,0.0,0.31215]
[1778569545796,59.27,80881.56,0.11,-0.00233,0.0,0.31404]
[1778569550832,59.27,80876.86,0.11,-0.00234,0.0,0.31566]
[1778569556877,59.27,80876.56,0.11,-0.00234,0.0,0.31576]
[1778569561918,59.27,80876.89,0.11,-0.00234,0.0,0.31565]
[1778569564934,59.27,80853.4,0.11,-0.00241,0.0,0.32385]
[1778569569971,59.27,80858.84,0.11,-0.0024,0.0,0.32193]
[1778569575001,59.27,80846.72,0.11,-0.00243,0.0,0.32622]
[1778569580040,59.27,80847.7,0.11,-0.00243,0.0,0.32587]
[1778569585075,59.27,80851.8,0.11,-0.00242,0.0,0.32442]
[1778569590373,59.27,80863.62,0.11,-0.00238,0.0,0.32026]
[1778569596153,59.27,80873.74,0.11,-0.00235,0.0,0.31579]
[1778569601191,59.27,80873.07,0.11,-0.00235,0.0,0.31602]
[1778569606226,59.27,80885.51,0.11,-0.00231,0.0,0.31175]
[1778569610522,59.27,80908.35,0.11,-0.00225,0.0,0.30403]
[1778569616299,59.27,80909.43,0.11,-0.00225,0.0,0.30367]
[1778569621336,59.27,80915.91,0.11,-0.00223,0.0,0.30151]
[1778569626369,59.27,80905.63,0.11,-0.00226,0.0,0.30494]
[1778569631404,59.27,80903.27,0.11,-0.00226,0.0,0.30573]
[1778569636439,59.27,80901.92,0.11,-0.00227,0.0,0.30619]
[1778569641474,59.27,80899.13,0.11,-0.00227,0.0,0.30712]
[1778569646510,59.27,80893.99,0.11,-0.00229,0.0,0.30886]
[1778569651544,59.27,80896.05,0.11,-0.00228,0.0,0.30724]
[1778569656580,59.27,80905.72,0.11,-0.00225,0.0,0.30399]
[1778569661617,59.27,80911.4,0.11,-0.00223,0.0,0.3021]
[1778569666650,59.27,80912.86,0.11,-0.00223,0.0,0.30162]
[1778569671689,59.27,80905.33,0.11,-0.00225,0.0,0.30412]
[1778569676722,59.27,80901.29,0.11,-0.00226,0.0,0.30548]
[1778569681758,59.27,80901.69,0.11,-0.00226,0.0,0.30534]
[1778569686156,59.27,80902.14,0.11,-0.00226,0.0,0.30519]
[1778569686792,59.29,80902.78,0.11,-0.00226,0.0,0.30545]
[1778569691827,59.31,80902.03,0.11,-0.00227,0.0,0.30689]
[1778569696861,59.34,80900.24,0.11,-0.00229,0.0,0.30869]
[1778569697911,59.34,80900.24,0.11,-0.00229,0.0,0.30869]
[1778569697988,59.35,80899.51,0.11,-0.00229,0.0,0.30917]
[1778569703912,59.35,80900.65,0.11,-0.00229,0.0,0.30879]
[1778569704991,59.35,80900.65,0.11,-0.00229,0.0,0.30879]
[1778569705042,59.35,80900.03,0.11,-0.00229,0.0,0.309]
[1778569710963,59.38,80900.68,0.11,-0.0023,0.0,0.31021]
[1778569712974,59.39,80908.47,0.11,-0.00228,0.0,0.30713]
[1778569713792,59.39,80908.47,0.11,-0.00228,0.0,0.30713]
[1778569713980,59.4,80912.05,0.11,-0.00227,0.0,0.30616]
[1778569717004,59.42,80925.45,0.11,-0.00224,0.0,0.3024]
[1778569722040,59.7,80931.37,0.11,-0.00232,0.0,0.31218]
[1778569727074,59.79,80930.75,0.11,-0.00235,0.0,0.31575]
[1778569732110,59.97,80937.14,0.11,-0.00239,0.0,0.32128]
[1778569737143,60.1,80951.3,0.11,-0.0024,0.0,0.32197]
[1778569742180,60.39,80947.97,0.11,-0.00251,0.0,0.33548]
[1778569747215,60.48,80942.14,0.11,-0.00256,0.0,0.34136]
[1778569752250,60.5,80937.83,0.11,-0.00258,0.0,0.34396]
[1778569757285,60.64,80930.24,0.11,-0.00265,0.0,0.35293]
[1778569763090,60.77,80934.08,0.11,-0.00269,0.0,0.35723]
[1778569768362,61.18,80932.93,0.11,-0.00285,0.0,0.37669]
[1778569770926,61.24,80932.62,0.11,-0.00288,0.0,0.37958]
[1778569770960,61.24,80932.62,0.11,-0.00288,0.0,0.37958]
[1778569771015,61.24,80932.62,0.11,-0.00288,0.0,0.37958]
[1778569773411,61.37,80931.3,0.11,-0.00292,0.0,0.38486]
[1778569778818,61.67,80931.59,0.11,-0.00304,0.0,0.39888]
[1778569784474,61.81,80926.61,0.11,-0.00312,0.0,0.4081]
[1778569789510,61.84,80925.69,0.11,-0.00313,0.0,0.40991]
[1778569794544,61.87,80923.08,0.11,-0.00315,0.0,0.41244]
[1778569799579,61.9,80923.86,0.11,-0.00316,0.0,0.41355]
[1778569804616,61.93,80922.58,0.11,-0.00318,0.0,0.41553]
[1778569809652,61.96,80922.96,0.11,-0.00319,0.0,0.41682]
[1778569814689,61.99,80921.77,0.11,-0.00321,0.0,0.41878]
[1778569819726,62.12,80923.18,0.11,-0.00326,0.0,0.42485]
[1778569824761,62.31,80923.54,0.11,-0.00334,0.0,0.43407]
[1778569830803,62.4,80924.1,0.11,-0.00337,0.0,0.43828]
[1778569835838,62.43,80924.78,0.11,-0.00338,0.0,0.43827]
[1778569840873,62.46,80924.6,0.11,-0.00339,0.0,0.43985]
[1778569845908,62.49,80925.62,0.11,-0.0034,0.0,0.44091]
[1778569850943,62.57,80924.78,0.11,-0.00344,0.0,0.44547]
[1778569855979,62.6,80926.23,0.11,-0.00345,0.0,0.44634]
[1778569861015,62.63,80926.13,0.11,-0.00346,0.0,0.4479]
[1778569864036,62.64,80939.07,0.11,-0.00342,0.0,0.44311]
[1778569867058,62.66,80949.71,0.11,-0.00338,0.0,0.43936]
[1778569872380,62.7,80956.59,0.11,-0.00337,0.0,0.43816]
[1778569878141,62.73,80969.21,0.11,-0.00334,0.0,0.4342]
[1778569883169,62.76,80978.03,0.11,-0.00332,0.0,0.43189]
[1778569885252,62.82,80978.06,0.11,-0.00334,0.0,0.43481]
[1778569885362,62.87,80986.53,0.11,-0.00334,0.0,0.43411]
[1778569888961,63.05,80991.64,0.11,-0.00339,0.0,0.44075]
[1778569889214,63.11,80995.34,0.11,-0.00341,0.0,0.44211]
[1778569894251,63.3,80999.52,0.11,-0.00346,0.0,0.44859]
[1778569899284,63.32,81004.52,0.11,-0.00346,0.0,0.44791]
[1778569904320,63.36,80998.48,0.11,-0.0035,0.0,0.45238]
[1778569906247,63.36,80998.21,0.11,-0.0035,0.0,0.4525]
[1778569906340,63.37,81018.73,0.11,-0.00342,0.0,0.44382]
[1778569908245,63.37,81018.73,0.11,-0.00342,0.0,0.44412]
[1778569908349,63.43,81018.64,0.11,-0.00345,0.0,0.44713]
[1778569913384,63.52,81014.59,0.11,-0.0035,0.0,0.45341]
[1778569918419,63.55,81016.55,0.11,-0.00351,0.0,0.45406]
[1778569923455,63.63,81019.48,0.11,-0.00353,0.0,0.457]
[1778569928489,63.66,81024.14,0.11,-0.00353,0.0,0.45645]
[1778569932380,63.67,81026.49,0.11,-0.00353,0.0,0.45602]
[1778569932411,63.68,81032.42,0.11,-0.00351,0.0,0.45402]
[1778569938225,63.7,81032.32,0.11,-0.00352,0.0,0.45497]
[1778569938276,63.71,81031.19,0.11,-0.00353,0.0,0.45608]
[1778569943596,63.75,81035.49,0.11,-0.00352,0.0,0.456]
[1778569948400,63.77,81035.38,0.11,-0.00353,0.0,0.45696]
[1778569948412,63.77,81036.3,0.11,-0.00353,0.0,0.45686]
[1778569951654,63.8,81035.48,0.11,-0.00354,0.0,0.45718]
[1778569953666,63.81,81036.03,0.11,-0.00354,0.0,0.45755]
[1778569958702,63.84,81042.72,0.11,-0.00353,0.0,0.45611]
[1778569963736,63.87,81041.3,0.11,-0.00354,0.0,0.45826]
[1778569968439,63.89,81040.24,0.11,-0.00356,0.0,0.45965]
[1778569968540,63.9,81040.69,0.11,-0.00356,0.0,0.46006]
[1778569973806,63.93,81041.04,0.11,-0.00357,0.0,0.46143]
[1778569976448,63.93,81040.23,0.11,-0.00358,0.0,0.46209]
[1778569976827,63.95,81046.15,0.11,-0.00356,0.0,0.46007]
[1778569981862,64.08,81055.86,0.11,-0.00358,0.0,0.46273]
[1778569986896,64.11,81061.0,0.11,-0.00358,0.0,0.46198]
[1778569991932,64.25,81063.84,0.11,-0.00363,0.0,0.46771]
[1778569992772,64.25,81063.84,0.11,-0.00363,0.0,0.46771]
[1778569993252,64.25,81064.62,0.11,-0.00362,0.0,0.46766]
[1778569998981,64.54,81063.05,0.11,-0.00376,0.0,0.48349]
[1778570002495,64.65,81059.19,0.11,-0.00383,0.0,0.49088]
[1778570003322,64.66,81038.76,0.11,-0.00392,0.0,0.50098]
[1778570006989,64.71,81037.39,0.11,-0.00395,0.0,0.50467]
[1778570007043,64.72,81037.52,0.11,-0.00395,0.0,0.50486]
[1778570012077,64.74,81042.76,0.11,-0.00393,0.0,0.50229]
[1778570017113,64.76,81043.59,0.11,-0.00394,0.0,0.50317]
[1778570022148,64.79,81043.03,0.11,-0.00395,0.0,0.5047]
[1778570028190,64.81,81035.2,0.11,-0.004,0.0,0.50989]
[1778570033535,64.84,81037.34,0.11,-0.004,0.0,0.51031]
[1778570039267,64.86,81037.11,0.11,-0.00401,0.0,0.51161]
[1778570044304,64.88,81035.91,0.11,-0.00403,0.0,0.51336]
[1778570049338,64.9,81037.97,0.11,-0.00403,0.0,0.51353]
[1778570054373,64.93,81038.51,0.11,-0.00403,0.0,0.51442]
[1778570059408,64.95,81040.93,0.11,-0.00403,0.0,0.5144]
[1778570066457,64.98,81041.9,0.11,-0.00404,0.0,0.51554]
[1778570071492,65.0,81041.99,0.11,-0.00404,0.0,0.51526]
[1778570076527,65.02,81041.16,0.11,-0.00406,0.0,0.51679]
[1778570082569,65.05,81041.11,0.11,-0.00407,0.0,0.51837]
[1778570087604,65.07,81035.04,0.11,-0.00411,0.0,0.5224]
[1778570092640,65.08,81036.93,0.11,-0.00411,0.0,0.52255]
[1778570097676,65.1,81039.18,0.11,-0.00411,0.0,0.52252]
[1778570102710,65.12,81039.21,0.11,-0.00412,0.0,0.52357]
[1778570107016,65.13,81038.23,0.11,-0.00413,0.0,0.52468]
[1778570107065,65.13,81011.06,0.11,-0.00425,0.0,0.53807]
[1778570108741,65.14,81011.06,0.11,-0.00425,0.0,0.53828]
[1778570108834,65.14,80973.25,0.11,-0.00442,0.0,0.55775]
[1778570109864,65.14,80951.66,0.11,-0.00452,0.0,0.56894]
[1778570111216,65.15,80917.82,0.11,-0.00469,0.0,0.58703]
[1778570114586,65.18,80917.4,0.11,-0.0047,0.0,0.58898]
[1778570114651,65.18,80869.27,0.11,-0.00495,1e-05,0.61555]
[1778570117855,65.2,80880.88,0.11,-0.0049,1e-05,0.61028]
[1778570119482,65.2,80880.88,0.11,-0.0049,1e-05,0.61028]
[1778570119535,65.2,80887.44,0.11,-0.00487,1e-05,0.60676]
[1778570124904,65.26,80888.06,0.11,-0.0049,1e-05,0.6103]
[1778570129939,65.45,80897.36,0.11,-0.00496,1e-05,0.61687]
[1778570132960,65.63,80906.17,0.11,-0.005,1e-05,0.6214]
[1778570137994,65.87,80905.14,0.11,-0.00514,1e-05,0.63719]
[1778570142023,66.11,80915.81,0.11,-0.00522,1e-05,0.64606]
[1778570147060,66.3,80917.26,0.11,-0.00532,1e-05,0.6573]
[1778570152095,66.33,80927.5,0.11,-0.00529,1e-05,0.65328]
[1778570153102,66.34,80938.92,0.11,-0.00523,1e-05,0.64709]
[1778570158137,66.58,80938.98,0.11,-0.00537,1e-05,0.66213]
[1778570163172,66.82,80947.97,0.11,-0.00546,1e-05,0.67249]
[1778570168206,66.94,80953.69,0.11,-0.0055,1e-05,0.67677]
[1778570173241,67.06,80962.8,0.11,-0.00552,1e-05,0.67906]
[1778570178275,67.06,80956.41,0.11,-0.00555,1e-05,0.68284]
[1778570183311,67.18,80957.61,0.11,-0.00562,1e-05,0.68984]
[1778570189353,67.18,80960.87,0.11,-0.0056,1e-05,0.68789]
[1778570194692,67.19,80967.66,0.11,-0.00556,1e-05,0.68294]
[1778570200431,67.26,80967.46,0.11,-0.0056,1e-05,0.68768]
[1778570205465,67.33,80967.49,0.11,-0.00564,1e-05,0.6923]
[1778570210502,67.34,80966.59,0.11,-0.00565,1e-05,0.69323]
[1778570215537,67.34,80968.49,0.11,-0.00564,1e-05,0.6921]
[1778570220572,67.34,80967.57,0.11,-0.00564,1e-05,0.69265]
[1778570225606,67.34,80974.06,0.11,-0.00561,1e-05,0.68878]
[1778570230642,67.34,80971.15,0.11,-0.00562,1e-05,0.69051]
[1778570235677,67.34,80973.06,0.11,-0.00561,1e-05,0.68937]
[1778570240713,67.34,80975.08,0.11,-0.0056,1e-05,0.68817]
[1778570245748,67.35,80971.74,0.11,-0.00563,1e-05,0.69094]
[1778570250783,67.38,80966.51,0.11,-0.00568,1e-05,0.69602]
[1778570255821,67.62,80959.06,0.11,-0.00585,1e-05,0.71481]
[1778570260862,67.92,80958.66,0.11,-0.00604,1e-05,0.73487]
[1778570265748,68.1,80957.47,0.11,-0.00616,1e-05,0.74764]
[1778570265846,68.22,80958.77,0.11,-0.00622,1e-05,0.7549]
[1778570268764,68.28,80958.79,0.11,-0.00626,1e-05,0.75894]
[1778570268917,68.39,80959.33,0.11,-0.00633,1e-05,0.76673]
[1778570273905,68.63,80960.25,0.11,-0.00648,1e-05,0.78253]
[1778570273957,68.69,80959.8,0.11,-0.00652,1e-05,0.78695]
[1778570277740,68.76,80959.18,0.11,-0.00657,1e-05,0.79192]
[1778570277805,68.82,80959.4,0.11,-0.00661,1e-05,0.79634]
[1778570279804,68.82,80959.4,0.11,-0.00661,1e-05,0.79634]
[1778570279994,68.83,80959.05,0.11,-0.00662,1e-05,0.79741]
[1778570281803,68.83,80959.05,0.11,-0.00662,1e-05,0.79741]
[1778570282008,68.85,80956.44,0.11,-0.00664,1e-05,0.79997]
[1778570287047,68.93,80958.79,0.11,-0.00668,1e-05,0.80428]
[1778570292083,68.96,80958.47,0.11,-0.00671,1e-05,0.8066]
[1778570297116,69.04,80963.76,0.11,-0.00673,1e-05,0.80897]
[1778570300139,69.05,80975.69,0.11,-0.00666,1e-05,0.8015]
[1778570305478,69.35,80979.01,0.11,-0.00684,1e-05,0.82066]
[1778570311215,69.38,80979.35,0.11,-0.00683,1e-05,0.82019]
[1778570316251,69.38,80980.71,0.11,-0.00683,1e-05,0.81928]
[1778570321286,69.38,80981.14,0.11,-0.00682,1e-05,0.819]
[1778570326322,69.38,80972.67,0.11,-0.00688,1e-05,0.82466]
[1778570331356,69.38,80965.96,0.11,-0.00692,1e-05,0.82918]
[1778570336391,69.38,80968.2,0.11,-0.00691,1e-05,0.82767]
[1778570341427,69.38,80968.54,0.11,-0.0069,1e-05,0.82744]
[1778570346461,69.38,80976.69,0.11,-0.00685,1e-05,0.82197]
[1778570351497,69.38,80982.56,0.11,-0.00681,1e-05,0.81805]
[1778570356531,69.38,80987.32,0.11,-0.00678,1e-05,0.81488]
[1778570361566,69.38,80990.66,0.11,-0.00676,1e-05,0.81267]
[1778570367608,69.38,80993.6,0.11,-0.00674,1e-05,0.81072]
[1778570373650,69.38,80995.13,0.11,-0.00672,1e-05,0.80779]
[1778570379692,69.38,80997.56,0.11,-0.0067,1e-05,0.80619]
[1778570381927,69.38,80997.74,0.11,-0.0067,1e-05,0.80607]
[1778570381971,69.38,80998.12,0.11,-0.0067,1e-05,0.80582]
[1778570382407,69.38,80998.12,0.11,-0.0067,1e-05,0.80582]
[1778570382912,69.38,80998.12,0.11,-0.0067,1e-05,0.80582]
[1778570382714,69.38,80998.18,0.11,-0.0067,1e-05,0.80578]
[1778570383720,69.38,80998.38,0.11,-0.0067,1e-05,0.80565]
[1778570386854,69.38,80998.48,0.11,-0.0067,1e-05,0.80558]
[1778570386955,69.38,80998.58,0.11,-0.0067,1e-05,0.80552]
[1778570392783,69.38,80998.84,0.11,-0.0067,1e-05,0.80535]
[1778570394797,69.38,81010.13,0.11,-0.00663,1e-05,0.79795]
[1778570399832,69.38,81018.06,0.11,-0.00658,1e-05,0.79278]
[1778570404867,69.38,81010.66,0.11,-0.00662,1e-05,0.7976]
[1778570409903,69.38,81006.99,0.11,-0.00664,1e-05,0.8]
[1778570415945,69.38,81006.47,0.11,-0.00665,1e-05,0.80034]
[1778570421987,69.38,81009.33,0.11,-0.00663,1e-05,0.79847]
[1778570427023,69.38,81008.37,0.11,-0.00664,1e-05,0.7991]
[1778570432057,69.38,81006.89,0.11,-0.00663,1e-05,0.79816]
[1778570437092,69.38,81005.49,0.11,-0.00664,1e-05,0.79908]
[1778570442127,69.38,81005.31,0.11,-0.00664,1e-05,0.79919]
[1778570447162,69.38,81009.24,0.11,-0.00662,1e-05,0.79663]
[1778570452198,69.38,81006.0,0.11,-0.00664,1e-05,0.79874]
[1778570457233,69.38,81006.03,0.11,-0.00664,1e-05,0.79872]
[1778570462267,69.38,81005.65,0.11,-0.00664,1e-05,0.79897]
[1778570467307,69.38,81004.8,0.11,-0.00664,1e-05,0.79953]
[1778570472345,69.38,81014.05,0.11,-0.00659,1e-05,0.7935]
[1778570478383,69.38,81016.0,0.11,-0.00657,1e-05,0.79223]
[1778570485432,69.38,81015.94,0.11,-0.00657,1e-05,0.79227]
[1778570490467,69.41,81006.09,0.11,-0.00665,1e-05,0.80077]
[1778570495502,69.44,81003.56,0.11,-0.00667,1e-05,0.80261]
[1778570500610,69.46,81005.8,0.11,-0.00668,1e-05,0.80281]
[1778570500641,69.47,81007.72,0.11,-0.00667,1e-05,0.80197]
[1778570505245,69.47,81011.79,0.11,-0.00664,1e-05,0.79931]
[1778570505336,69.47,81012.55,0.11,-0.00664,1e-05,0.79881]
[1778570510608,69.47,81015.79,0.11,-0.00662,1e-05,0.7967]
[1778570515644,69.47,81014.28,0.11,-0.00663,1e-05,0.79768]
[1778570520678,69.47,81017.44,0.11,-0.00661,1e-05,0.79562]
[1778570525716,69.47,81017.06,0.11,-0.00661,1e-05,0.79587]
[1778570530750,69.47,81016.3,0.11,-0.00661,1e-05,0.79637]
[1778570535785,69.47,81017.78,0.11,-0.00661,1e-05,0.7954]
[1778570541829,69.47,81018.15,0.11,-0.0066,1e-05,0.79516]
[1778570546864,69.47,81018.29,0.11,-0.0066,1e-05,0.79507]
[1778570551101,69.47,81018.68,0.11,-0.0066,1e-05,0.79482]
[1778570551897,69.47,81019.27,0.11,-0.00658,1e-05,0.79254]
[1778570556932,69.47,81019.94,0.11,-0.00658,1e-05,0.79211]
[1778570561967,69.47,81022.83,0.11,-0.00656,1e-05,0.79023]
[1778570567002,69.47,81029.01,0.11,-0.00652,1e-05,0.78624]
[1778570572037,69.47,81033.46,0.11,-0.00649,1e-05,0.78338]
[1778570577073,69.47,81034.2,0.11,-0.00649,1e-05,0.7829]
[1778570582109,69.47,81033.85,0.11,-0.00649,1e-05,0.78313]
[1778570587143,69.47,81029.23,0.11,-0.00652,1e-05,0.7861]
[1778570592178,69.47,81030.24,0.11,-0.00651,1e-05,0.78545]
[1778570593334,69.47,81030.25,0.11,-0.00652,1e-05,0.78585]
[1778570594192,69.48,81029.33,0.11,-0.00653,1e-05,0.78686]
[1778570599227,69.51,81029.43,0.11,-0.00655,1e-05,0.78886]
[1778570604262,69.54,81029.41,0.11,-0.00657,1e-05,0.79093]
[1778570609297,69.57,81034.37,0.11,-0.00655,1e-05,0.78979]
[1778570614332,69.6,81035.6,0.11,-0.00655,1e-05,0.78917]
[1778570619367,69.63,81040.96,0.11,-0.00654,1e-05,0.78777]
[1778570621382,69.64,81051.46,0.11,-0.00648,1e-05,0.78185]
[1778570626416,69.67,81050.48,0.11,-0.00651,1e-05,0.78453]
[1778570631456,69.7,81052.51,0.11,-0.00651,1e-05,0.78528]
[1778570636486,69.73,81051.66,0.11,-0.00654,1e-05,0.78788]
[1778570641520,69.76,81058.44,0.11,-0.00651,1e-05,0.78558]
[1778570646556,69.79,81061.24,0.11,-0.00652,1e-05,0.78583]
[1778570651591,69.82,81064.39,0.11,-0.00652,1e-05,0.78586]
[1778570656626,69.85,81068.38,0.11,-0.00651,1e-05,0.78535]
[1778570661661,69.88,81072.38,0.11,-0.00651,1e-05,0.78484]
[1778570665690,69.9,81084.71,0.11,-0.00645,1e-05,0.77861]
[1778570670724,69.93,81085.82,0.11,-0.00646,1e-05,0.77994]
[1778570675759,69.97,81085.83,0.11,-0.00647,1e-05,0.7805]
[1778570680794,70.0,81084.82,0.11,-0.00649,1e-05,0.78318]
[1778570685843,70.03,81085.33,0.11,-0.00651,1e-05,0.7849]
[1778570690879,70.06,81084.49,0.11,-0.00653,1e-05,0.78748]
[1778570695913,70.09,81084.46,0.11,-0.00655,1e-05,0.78954]
[1778570700275,70.17,81073.78,0.11,-0.00667,1e-05,0.80174]
[1778570705983,70.2,81073.84,0.11,-0.00669,1e-05,0.80418]
[1778570711022,70.23,81070.69,0.11,-0.00673,1e-05,0.8083]
[1778570717214,70.26,81068.95,0.11,-0.00676,1e-05,0.8111]
[1778570717314,70.27,81068.3,0.11,-0.00677,1e-05,0.81236]
[1778570723114,70.3,81067.77,0.11,-0.0068,1e-05,0.8152]
[1778570728146,70.33,81067.87,0.11,-0.00681,1e-05,0.81722]
[1778570733182,70.36,81067.42,0.11,-0.00682,1e-05,0.81767]
[1778570738217,70.39,81066.52,0.11,-0.00685,1e-05,0.82035]
[1778570740983,70.41,81066.85,0.11,-0.00685,1e-05,0.82097]
[1778570741238,70.41,81066.7,0.11,-0.00686,1e-05,0.82148]
[1778570746276,70.5,81069.66,0.11,-0.00689,1e-05,0.82535]
[1778570748290,70.61,81055.67,0.11,-0.00706,1e-05,0.84304]
[1778570750963,70.67,81051.93,0.11,-0.00713,1e-05,0.84978]
[1778570751311,70.79,81051.17,0.11,-0.00721,1e-05,0.85877]
[1778570753094,70.85,81050.73,0.11,-0.00726,1e-05,0.86332]
[1778570753325,70.91,81049.99,0.11,-0.0073,1e-05,0.86809]
[1778570755541,70.98,81048.75,0.11,-0.00735,1e-05,0.87365]
[1778570756346,70.98,81047.81,0.11,-0.00736,1e-05,0.87473]
[1778570759367,71.0,81036.8,0.11,-0.00745,1e-05,0.88366]
[1778570764402,71.3,81032.83,0.11,-0.00769,1e-05,0.90817]
[1778570766054,71.3,81032.83,0.11,-0.00769,1e-05,0.90817]
[1778570766144,71.42,81032.49,0.11,-0.00777,1e-05,0.91718]
[1778570771451,71.55,81034.42,0.11,-0.00786,1e-05,0.92595]
[1778570778500,71.65,81034.85,0.11,-0.00792,1e-05,0.93274]
[1778570783535,71.68,81027.14,0.11,-0.008,1e-05,0.94055]
[1778570788570,71.71,81035.52,0.11,-0.00796,1e-05,0.93673]
[1778570793605,71.79,81036.52,0.11,-0.008,1e-05,0.9401]
[1778570800976,71.84,81036.15,0.11,-0.00804,1e-05,0.94396]
[1778570807400,71.86,81036.58,0.11,-0.00805,1e-05,0.94544]
[1778570807703,71.88,81036.87,0.11,-0.00806,1e-05,0.94613]
[1778570810490,71.89,81036.77,0.11,-0.00807,1e-05,0.9471]
[1778570811046,71.9,81028.6,0.11,-0.00813,1e-05,0.95396]
[1778570813304,71.9,81028.78,0.11,-0.00813,1e-05,0.95383]
[1778570818780,71.94,81026.88,0.11,-0.00818,1e-05,0.95839]
[1778570823816,71.97,81029.82,0.11,-0.00818,1e-05,0.9585]
[1778570828851,72.0,81030.77,0.11,-0.00819,1e-05,0.96007]
[1778570833885,72.03,81030.26,0.11,-0.00822,1e-05,0.96271]
[1778570838919,72.07,81029.44,0.11,-0.00825,1e-05,0.96604]
[1778570843954,72.1,81030.88,0.11,-0.00826,1e-05,0.96725]
[1778570848990,72.13,81032.71,0.11,-0.00827,1e-05,0.96817]
[1778570855031,72.16,81032.44,0.11,-0.00828,1e-05,0.96891]
[1778570860074,72.19,81029.51,0.11,-0.00832,1e-05,0.97336]
[1778570865389,72.22,81024.24,0.11,-0.00838,1e-05,0.9791]
[1778570865441,72.22,81024.75,0.11,-0.00838,1e-05,0.97917]
[1778570871468,72.26,81022.79,0.11,-0.00842,1e-05,0.98338]
[1778570877189,72.46,81021.62,0.11,-0.00858,1e-05,0.99933]
[1778570883231,72.49,81023.07,0.11,-0.0086,1e-05,1.00101]
[1778570888266,72.58,81022.55,0.11,-0.00866,1e-05,1.00784]
[1778570893300,72.87,81023.78,0.11,-0.00888,1e-05,1.03]
[1778570898336,73.17,81023.47,0.11,-0.00911,1e-05,1.05357]
[1778570903371,73.31,81025.02,0.11,-0.00921,1e-05,1.06318]
[1778570908406,73.34,81026.09,0.11,-0.00922,1e-05,1.06471]
[1778570913443,73.37,81025.93,0.11,-0.00923,1e-05,1.06488]
[1778570918476,73.4,81025.71,0.11,-0.00925,1e-05,1.06743]
[1778570923510,73.43,81018.02,0.11,-0.00934,1e-05,1.07587]
[1778570928547,73.46,81017.64,0.11,-0.00936,1e-05,1.07856]
[1778570933581,73.54,81016.53,0.11,-0.00944,1e-05,1.08611]
[1778570938615,73.62,81017.29,0.11,-0.0095,1e-05,1.09219]
[1778570943651,73.92,81013.16,0.11,-0.00977,1e-05,1.11949]
[1778570948686,74.22,81013.62,0.11,-0.01001,1e-05,1.14334]
[1778570953721,74.5,81014.09,0.11,-0.01024,1e-05,1.16657]
[1778570958757,74.63,81013.98,0.11,-0.01035,1e-05,1.17682]
[1778570963792,74.65,81014.82,0.11,-0.01036,1e-05,1.17828]
[1778570968827,74.72,81015.09,0.11,-0.01042,1e-05,1.184]
[1778570974868,74.89,81021.13,0.11,-0.01048,1e-05,1.19007]
[1778570979905,74.91,81005.99,0.11,-0.01064,1e-05,1.20487]
[1778570986954,74.94,81005.69,0.11,-0.01067,1e-05,1.20777]
[1778570989975,74.96,80990.2,0.11,-0.01081,1e-05,1.22213]
[1778570992928,74.97,80987.15,0.11,-0.01085,1e-05,1.22581]
[1778570993024,74.97,80986.51,0.11,-0.01086,1e-05,1.22636]
[1778570993924,74.97,80986.51,0.11,-0.01086,1e-05,1.22636]
[1778570994003,74.97,80986.29,0.11,-0.01086,1e-05,1.22689]
[1778570999038,74.99,80986.25,0.11,-0.01088,1e-05,1.22849]
[1778571004078,75.01,80992.33,0.11,-0.01084,1e-05,1.22499]
[1778571009112,75.03,80981.12,0.11,-0.01096,1e-05,1.23636]
[1778571014148,75.06,80981.59,0.11,-0.01098,1e-05,1.23792]
[1778571017170,75.07,80977.75,0.11,-0.01102,1e-05,1.24222]
[1778571019183,75.07,80976.88,0.11,-0.01103,1e-05,1.24362]
[1778571024218,75.09,80979.41,0.11,-0.01103,1e-05,1.24305]
[1778571029253,75.11,80977.21,0.11,-0.01106,1e-05,1.24657]
[1778571034288,75.13,80975.08,0.11,-0.01108,1e-05,1.24744]
[1778571037309,75.14,80964.56,0.11,-0.01118,1e-05,1.25759]
[1778571042345,75.16,80971.51,0.11,-0.01114,1e-05,1.25303]
[1778571047378,75.18,80975.38,0.11,-0.01112,1e-05,1.25122]
[1778571052414,75.2,80974.75,0.11,-0.01114,1e-05,1.25336]
[1778571057449,75.22,80973.69,0.11,-0.01116,1e-05,1.25587]
[1778571062484,75.23,80971.21,0.11,-0.0112,1e-05,1.2596]
[1778571067520,75.25,80969.84,0.11,-0.01123,1e-05,1.26233]
[1778571072888,75.27,80969.62,0.11,-0.01125,1e-05,1.26403]
[1778571078597,75.29,80969.17,0.11,-0.01127,1e-05,1.26623]
[1778571083631,75.31,80970.21,0.11,-0.01128,1e-05,1.2668]
[1778571088666,75.32,80970.91,0.11,-0.01129,1e-05,1.26767]
[1778571093702,75.34,80970.16,0.11,-0.01129,1e-05,1.26715]
[1778571098736,75.36,80978.83,0.11,-0.01122,1e-05,1.26102]
[1778571103771,75.38,80980.42,0.11,-0.01122,1e-05,1.26112]
[1778571108806,75.39,80980.71,0.11,-0.01123,1e-05,1.26235]
[1778571113841,75.41,80981.53,0.11,-0.01124,1e-05,1.26312]
[1778571118877,75.43,80982.85,0.11,-0.01125,1e-05,1.26344]
[1778571123911,75.45,80985.35,0.11,-0.01124,1e-05,1.26271]
[1778571128946,75.46,80988.09,0.11,-0.01123,1e-05,1.26176]
[1778571134992,75.48,80989.59,0.11,-0.01123,1e-05,1.26218]
[1778571138010,75.49,81001.42,0.11,-0.01113,1e-05,1.25272]
[1778571139019,75.5,81012.07,0.11,-0.01104,1e-05,1.24378]
[1778571140358,75.5,81012.07,0.11,-0.01104,1e-05,1.24378]
[1778571140459,75.5,81014.71,0.11,-0.01102,1e-05,1.24213]
[1778571146071,75.52,81023.45,0.11,-0.01096,1e-05,1.23621]
[1778571151101,75.54,81024.65,0.11,-0.01094,1e-05,1.2342]
[1778571156135,75.56,81023.65,0.11,-0.01097,1e-05,1.23667]
[1778571161171,75.58,81024.03,0.11,-0.01098,1e-05,1.23795]
[1778571166211,75.6,81025.53,0.11,-0.01099,1e-05,1.23855]
[1778571171242,75.62,81027.25,0.11,-0.01099,1e-05,1.23865]
[1778571176276,75.64,81029.44,0.11,-0.01099,1e-05,1.23836]
[1778571181312,75.66,81028.6,0.11,-0.01101,1e-05,1.24065]
[1778571186348,75.77,81021.28,0.11,-0.01117,1e-05,1.25628]
[1778571191389,75.82,81039.75,0.11,-0.01104,1e-05,1.24422]
[1778571193736,75.82,81053.99,0.11,-0.01092,1e-05,1.23262]
[1778571199439,75.84,81052.96,0.11,-0.01095,1e-05,1.23539]
[1778571204477,75.86,81058.91,0.11,-0.01092,1e-05,1.23189]
[1778571209511,75.88,81055.67,0.11,-0.01096,1e-05,1.23621]
[1778571214546,75.9,81054.76,0.11,-0.01096,1e-05,1.23593]
[1778571220589,75.92,81053.2,0.11,-0.01099,1e-05,1.2391]
[1778571225623,75.94,81051.64,0.11,-0.01102,1e-05,1.24193]
[1778571230659,75.96,81049.91,0.11,-0.01105,1e-05,1.24488]
[1778571233681,75.97,81038.04,0.11,-0.01117,1e-05,1.25598]
[1778571238717,75.98,81036.66,0.11,-0.0112,1e-05,1.25855]
[1778571243776,76.0,81032.91,0.11,-0.01124,1e-05,1.26318]
[1778571246798,76.01,81020.05,0.11,-0.01137,1e-05,1.27519]
[1778571251833,76.02,81022.0,0.11,-0.01136,1e-05,1.27473]
[1778571256870,76.04,81018.16,0.11,-0.01141,1e-05,1.27934]
[1778571261906,76.05,81017.81,0.11,-0.01143,1e-05,1.28086]
[1778571271973,76.08,81017.36,0.11,-0.01143,1e-05,1.28096]
[1778571277008,76.09,81021.31,0.11,-0.01141,1e-05,1.27871]
[1778571282043,76.11,81021.41,0.11,-0.01142,1e-05,1.27984]
[1778571287078,76.12,81022.04,0.11,-0.01143,1e-05,1.28048]
[1778571292113,76.14,81021.76,0.11,-0.01144,1e-05,1.28192]
[1778571297148,76.15,81024.61,0.11,-0.01143,1e-05,1.2806]
[1778571302183,76.16,81025.39,0.11,-0.01143,1e-05,1.2811]
[1778571307219,76.18,81024.88,0.11,-0.01145,1e-05,1.28273]
[1778571312253,76.19,81025.28,0.11,-0.01146,1e-05,1.28353]
[1778571317288,76.2,81025.5,0.11,-0.01147,1e-05,1.28449]
[1778571322323,76.22,81024.36,0.11,-0.01149,1e-05,1.28663]
[1778571327359,76.23,81015.09,0.11,-0.01159,1e-05,1.29589]
[1778571332394,76.26,81010.35,0.11,-0.01164,1e-05,1.30028]
[1778571337429,76.34,81005.37,0.11,-0.01175,1e-05,1.31112]
[1778571343472,76.35,81001.7,0.11,-0.0118,1e-05,1.31552]
[1778571348506,76.36,80997.01,0.11,-0.01185,1e-05,1.32064]
[1778571353541,76.37,80993.08,0.11,-0.0119,1e-05,1.32508]
[1778571358576,76.38,80989.65,0.11,-0.01194,1e-05,1.32904]
[1778571363613,76.39,80991.88,0.11,-0.01193,1e-05,1.32787]
[1778571365090,76.39,80992.26,0.11,-0.01192,1e-05,1.3277]
[1778571365456,76.39,80992.26,0.11,-0.01192,1e-05,1.3277]
[1778571366069,76.39,80992.52,0.11,-0.01192,1e-05,1.32763]
[1778571366633,76.4,80985.47,0.11,-0.01199,1e-05,1.33416]
[1778571367226,76.4,80985.47,0.11,-0.01199,1e-05,1.33416]
[1778571367639,76.41,80983.18,0.11,-0.01203,1e-05,1.33775]
[1778571372674,76.45,80983.6,0.11,-0.01206,1e-05,1.34065]
[1778571374367,76.45,80983.24,0.11,-0.01206,1e-05,1.34112]
[1778571375009,76.47,80983.48,0.11,-0.01208,1e-05,1.34224]
[1778571375353,76.47,80983.48,0.11,-0.01208,1e-05,1.34224]
[1778571375695,76.47,80983.48,0.11,-0.01208,1e-05,1.34238]
[1778571380940,76.48,80985.03,0.11,-0.01207,1e-05,1.34149]
[1778571381737,76.48,80985.22,0.11,-0.01207,1e-05,1.34158]
[1778571383214,76.49,80981.65,0.11,-0.01212,1e-05,1.34604]
[1778571383996,76.49,80981.65,0.11,-0.01212,1e-05,1.34604]
[1778571383753,76.51,80978.87,0.11,-0.01215,1e-05,1.34973]
[1778571384760,76.52,80979.03,0.11,-0.01216,1e-05,1.3507]
[1778571389795,76.56,80978.22,0.11,-0.01221,1e-05,1.35487]
[1778571394830,76.56,80976.96,0.11,-0.0122,1e-05,1.35379]
[1778571399867,76.57,80972.08,0.11,-0.01225,1e-05,1.35879]
[1778571403893,76.57,80957.39,0.11,-0.0124,1e-05,1.37268]
[1778571408927,76.58,80956.33,0.11,-0.01242,1e-05,1.37403]
[1778571413033,76.58,80957.01,0.11,-0.01241,1e-05,1.37362]
[1778571413859,76.58,80956.81,0.11,-0.01241,1e-05,1.37388]
[1778571415665,76.59,80956.69,0.11,-0.01242,1e-05,1.37481]
[1778571415975,76.6,80956.36,0.11,-0.01243,1e-05,1.37584]
[1778571422018,76.62,80956.31,0.11,-0.01246,1e-05,1.37817]
[1778571427053,76.65,80965.49,0.11,-0.0124,1e-05,1.37224]
[1778571431891,76.65,80966.46,0.11,-0.01239,1e-05,1.37142]
[1778571431976,76.66,80964.89,0.11,-0.01241,1e-05,1.37319]
[1778571437123,76.66,80966.0,0.11,-0.0124,1e-05,1.37236]
[1778571438125,76.66,80966.0,0.11,-0.0124,1e-05,1.37236]
[1778571438190,76.66,80966.01,0.11,-0.0124,1e-05,1.37239]
[1778571442161,76.67,80978.36,0.11,-0.01229,1e-05,1.36204]
[1778571447196,76.68,80981.94,0.11,-0.01226,1e-05,1.35923]
[1778571452231,76.69,80982.39,0.11,-0.01224,1e-05,1.35732]
[1778571457267,76.72,80972.91,0.11,-0.01236,1e-05,1.36876]
[1778571463309,76.73,80972.03,0.11,-0.01238,1e-05,1.37001]
[1778571468346,76.73,80968.57,0.11,-0.01241,1e-05,1.37352]
[1778571473381,76.73,80967.03,0.11,-0.01243,1e-05,1.37526]
[1778571478417,76.74,80968.14,0.11,-0.01242,1e-05,1.37452]
[1778571483453,76.74,80966.83,0.11,-0.01244,1e-05,1.37602]
[1778571488487,76.74,80964.87,0.11,-0.01246,1e-05,1.37809]
[1778571493522,76.75,80963.85,0.11,-0.01247,1e-05,1.37927]
[1778571498558,76.75,80958.36,0.11,-0.01253,1e-05,1.38489]
[1778571503597,76.75,80954.07,0.11,-0.01258,1e-05,1.38905]
[1778571508627,76.76,80950.14,0.11,-0.01262,1e-05,1.39285]
[1778571513490,76.76,80951.96,0.11,-0.01258,1e-05,1.38846]
[1778571513662,76.76,80959.29,0.11,-0.01251,1e-05,1.38213]
[1778571514734,76.76,80959.29,0.11,-0.01251,1e-05,1.38213]
[1778571514824,76.76,80957.59,0.11,-0.01253,1e-05,1.38372]
[1778571517774,76.77,80960.51,0.11,-0.0125,1e-05,1.38157]
[1778571517778,76.78,80959.64,0.11,-0.01252,1e-05,1.3829]
[1778571523732,76.78,80957.39,0.11,-0.01254,1e-05,1.38505]
[1778571528769,76.78,80948.54,0.11,-0.01263,1e-05,1.39328]
[1778571533802,76.78,80947.76,0.11,-0.01264,1e-05,1.39396]
[1778571538837,76.77,80945.25,0.11,-0.01266,1e-05,1.39625]
[1778571543873,76.77,80944.23,0.11,-0.01267,1e-05,1.39713]
[1778571548907,76.77,80943.21,0.11,-0.01268,1e-05,1.39801]
[1778571553946,76.77,80946.27,0.11,-0.01265,1e-05,1.39509]
[1778571558978,76.77,80946.19,0.11,-0.01265,1e-05,1.39517]
[1778571564014,76.77,80947.1,0.11,-0.01264,1e-05,1.39432]
[1778571569049,76.77,80947.58,0.11,-0.01263,1e-05,1.39387]
[1778571574084,76.77,80947.47,0.11,-0.01261,1e-05,1.39115]
[1778571579119,76.77,80954.84,0.11,-0.01254,1e-05,1.38429]
[1778571584154,76.77,80952.66,0.11,-0.01256,1e-05,1.38631]
[1778571589189,76.77,80953.33,0.11,-0.01255,1e-05,1.38569]
[1778571594224,76.77,80951.24,0.11,-0.01257,1e-05,1.38764]
[1778571599260,76.77,80952.78,0.11,-0.01256,1e-05,1.3862]
[1778571604294,76.77,80948.07,0.11,-0.01261,1e-05,1.39059]
[1778571609329,76.77,80947.7,0.11,-0.01261,1e-05,1.39094]
[1778571614377,76.77,80948.13,0.11,-0.0126,1e-05,1.39054]
[1778571619462,76.77,80941.47,0.11,-0.01267,1e-05,1.39676]
[1778571624497,76.77,80940.57,0.11,-0.01268,1e-05,1.3976]
[1778571629532,76.77,80939.09,0.11,-0.0127,1e-05,1.39899]
[1778571634570,76.77,80940.07,0.11,-0.01266,1e-05,1.39524]
[1778571639603,76.77,80939.23,0.11,-0.01267,1e-05,1.39603]
[1778571644638,76.77,80941.51,0.11,-0.01265,1e-05,1.3939]
[1778571649673,76.77,80939.44,0.11,-0.01267,1e-05,1.39583]
[1778571654710,76.77,80939.59,0.11,-0.01267,1e-05,1.39569]
[1778571659744,76.77,80945.04,0.11,-0.01261,1e-05,1.3906]
[1778571662766,76.77,80961.15,0.11,-0.01245,1e-05,1.37563]
[1778571667056,76.77,80948.75,0.11,-0.01257,1e-05,1.38714]
[1778571672836,76.77,80948.56,0.11,-0.01258,1e-05,1.38732]
[1778571677871,76.77,80957.34,0.11,-0.01249,1e-05,1.37916]
[1778571683915,76.77,80956.59,0.11,-0.0125,1e-05,1.37985]
[1778571688948,76.77,80955.22,0.11,-0.01251,1e-05,1.38112]
[1778571693983,76.77,80947.94,0.11,-0.01256,1e-05,1.38508]
[1778571699018,76.77,80945.75,0.11,-0.01258,1e-05,1.38712]
[1778571704056,76.77,80949.18,0.11,-0.01255,1e-05,1.38393]
[1778571709091,76.77,80954.68,0.11,-0.01249,1e-05,1.37882]
[1778571714127,76.77,80953.59,0.11,-0.0125,1e-05,1.37983]
[1778571719161,76.77,80953.79,0.11,-0.0125,1e-05,1.37964]
[1778571728223,76.77,80953.08,0.11,-0.01251,1e-05,1.3803]
[1778571733259,76.77,80956.56,0.11,-0.01247,1e-05,1.37708]
[1778571737287,76.77,80940.01,0.11,-0.01264,1e-05,1.39247]
[1778571738294,76.77,80955.32,0.11,-0.01248,1e-05,1.37822]
[1778571743329,76.77,80956.21,0.11,-0.01248,1e-05,1.3774]
[1778571749371,76.77,80955.75,0.11,-0.01248,1e-05,1.37783]
[1778571754407,76.77,80956.23,0.11,-0.01245,1e-05,1.37458]
[1778571760447,76.77,80955.19,0.11,-0.01246,1e-05,1.37554]
[1778571766490,76.77,80954.74,0.11,-0.01247,1e-05,1.37596]
[1778571773540,76.77,80954.34,0.11,-0.01247,1e-05,1.37633]
[1778571778575,76.77,80954.21,0.11,-0.01247,1e-05,1.37645]
[1778571783610,76.77,80952.37,0.11,-0.01249,1e-05,1.37815]
[1778571788647,76.77,80953.32,0.11,-0.01248,1e-05,1.37727]
[1778571793683,76.77,80952.65,0.11,-0.01249,1e-05,1.37789]
[1778571797970,76.77,80940.92,0.11,-0.0126,1e-05,1.3888]
[1778571803753,76.77,80935.61,0.11,-0.01266,1e-05,1.39376]
[1778571809794,76.77,80936.23,0.11,-0.01265,1e-05,1.39318]
[1778571815836,76.77,80936.26,0.11,-0.01262,1e-05,1.39033]
[1778571820871,76.77,80934.25,0.11,-0.01264,1e-05,1.39221]
[1778571825911,76.77,80931.41,0.11,-0.01267,1e-05,1.39487]
[1778571830941,76.77,80931.98,0.11,-0.01267,1e-05,1.39433]
[1778571836985,76.77,80935.6,0.11,-0.01263,1e-05,1.39095]
[1778571842019,76.77,80935.27,0.11,-0.01263,1e-05,1.39125]
[1778571847054,76.77,80940.82,0.11,-0.01258,1e-05,1.38608]
[1778571852089,76.77,80943.04,0.11,-0.01256,1e-05,1.38401]
[1778571857125,76.77,80935.5,0.11,-0.01263,1e-05,1.39104]
[1778571862158,76.77,80936.79,0.11,-0.01262,1e-05,1.38983]
[1778571867194,76.77,80932.44,0.11,-0.01266,1e-05,1.3939]
[1778571873236,76.77,80929.41,0.11,-0.01267,1e-05,1.39391]
[1778571878537,76.77,80926.05,0.11,-0.0127,1e-05,1.39706]
[1778571884316,76.77,80925.03,0.11,-0.01271,1e-05,1.39801]
[1778571889352,76.77,80924.89,0.11,-0.01271,1e-05,1.39815]
[1778571895394,76.77,80922.83,0.11,-0.01273,1e-05,1.40008]
[1778571901436,76.77,80920.59,0.11,-0.01276,1e-05,1.40219]
[1778571906471,76.77,80919.27,0.11,-0.01277,1e-05,1.40343]
[1778571911510,76.77,80918.85,0.11,-0.01277,1e-05,1.40382]
[1778571916545,76.77,80917.86,0.11,-0.01278,1e-05,1.40476]
[1778571921580,76.77,80922.12,0.11,-0.01274,1e-05,1.40075]
[1778571923593,76.77,80934.44,0.11,-0.01262,1e-05,1.3892]
[1778571928632,76.77,80936.86,0.11,-0.01259,1e-05,1.38695]
[1778571933664,76.77,80937.38,0.11,-0.01256,1e-05,1.38364]
[1778571938700,76.77,80943.75,0.11,-0.0125,1e-05,1.37772]
[1778571943734,76.77,80946.43,0.11,-0.01247,1e-05,1.37524]
[1778571947765,76.77,80923.52,0.11,-0.0127,1e-05,1.39659]
[1778571951794,76.77,80896.51,0.11,-0.01298,1e-05,1.42212]
[1778571958843,76.77,80900.08,0.11,-0.01294,1e-05,1.41872]
[1778571963879,76.77,80891.72,0.11,-0.01303,1e-05,1.42668]
[1778571968918,76.77,80877.72,0.11,-0.01317,1e-05,1.4401]
[1778571973951,76.77,80871.05,0.11,-0.01324,1e-05,1.44652]
[1778571974973,76.77,80871.05,0.11,-0.01324,1e-05,1.44652]
[1778571974980,76.77,80848.04,0.11,-0.01348,1e-05,1.46887]
[1778571976968,76.77,80847.71,0.11,-0.01348,1e-05,1.46919]
[1778571976978,76.77,80848.1,0.11,-0.01348,1e-05,1.46881]
[1778571982005,76.77,80845.59,0.11,-0.01351,1e-05,1.47126]
[1778571987040,76.77,80838.07,0.11,-0.01359,1e-05,1.47864]
[1778571992076,76.77,80843.53,0.11,-0.0135,1e-05,1.47034]
[1778571997113,76.77,80844.22,0.11,-0.0135,1e-05,1.46967]
[1778572002147,76.77,80843.67,0.11,-0.0135,1e-05,1.47021]
[1778572007183,76.77,80839.53,0.11,-0.01355,1e-05,1.47426]
[1778572009170,76.77,80840.05,0.11,-0.01354,1e-05,1.47375]
[1778572009267,76.77,80840.13,0.11,-0.01354,1e-05,1.47367]
[1778572010468,76.77,80840.13,0.11,-0.01354,1e-05,1.47367]
[1778572010529,76.77,80839.93,0.11,-0.01354,1e-05,1.47387]
[1778572016246,76.77,80840.66,0.11,-0.01353,1e-05,1.47315]
[1778572021541,76.77,80846.17,0.11,-0.01348,1e-05,1.46776]
[1778572023296,76.77,80829.64,0.11,-0.01365,1e-05,1.48398]
[1778572028331,76.77,80829.23,0.11,-0.01366,1e-05,1.48439]
[1778572030526,76.77,80830.49,0.11,-0.01364,1e-05,1.48314]
[1778572030628,76.77,80831.6,0.11,-0.01363,1e-05,1.48205]
[1778572034578,76.77,80832.63,0.11,-0.01362,1e-05,1.48104]
[1778572034630,76.77,80830.45,0.11,-0.01364,1e-05,1.48318]
[1778572040415,76.77,80835.68,0.11,-0.01359,1e-05,1.47804]
[1778572045450,76.77,80830.24,0.11,-0.01364,1e-05,1.48339]
[1778572050486,76.77,80837.55,0.11,-0.01357,1e-05,1.4762]
[1778572055521,76.77,80835.19,0.11,-0.01357,1e-05,1.47557]
[1778572060556,76.77,80845.62,0.11,-0.01346,1e-05,1.46537]
[1778572065592,76.77,80843.44,0.11,-0.01348,1e-05,1.4675]
[1778572070626,76.77,80837.55,0.11,-0.01354,1e-05,1.47326]
[1778572075661,76.77,80843.13,0.11,-0.01348,1e-05,1.4678]
[1778572080696,76.77,80838.41,0.11,-0.01353,1e-05,1.47242]
[1778572085732,76.77,80830.05,0.11,-0.01362,1e-05,1.48063]
[1778572089760,76.77,80844.5,0.11,-0.01347,1e-05,1.46646]
[1778572095644,76.77,80844.46,0.11,-0.01347,1e-05,1.4665]
[1778572095745,76.77,80854.64,0.11,-0.01336,1e-05,1.45659]
[1778572100837,76.77,80842.4,0.11,-0.01349,1e-05,1.46851]
[1778572105872,76.77,80837.15,0.11,-0.01354,1e-05,1.47365]
[1778572108361,76.77,80834.85,0.11,-0.01357,1e-05,1.47591]
[1778572108445,76.77,80827.02,0.11,-0.01365,1e-05,1.48361]
[1778572114934,76.77,80827.71,0.11,-0.01362,1e-05,1.47998]
[1778572119970,76.77,80828.39,0.11,-0.01361,1e-05,1.47931]
[1778572125011,76.77,80823.02,0.11,-0.01367,1e-05,1.4846]
[1778572128751,76.77,80818.09,0.11,-0.01372,1e-05,1.48947]
[1778572128784,76.77,80814.14,0.11,-0.01377,1e-05,1.49338]
[1778572130320,76.77,80789.85,0.11,-0.01403,1e-05,1.51761]
[1778572133064,76.77,80807.49,0.11,-0.01384,1e-05,1.49998]
[1778572137092,76.77,80827.48,0.11,-0.01362,1e-05,1.4802]
[1778572138076,76.77,80827.48,0.11,-0.01362,1e-05,1.4802]
[1778572138178,76.77,80835.25,0.11,-0.01354,1e-05,1.47257]
[1778572144146,76.77,80825.42,0.11,-0.01364,1e-05,1.48223]
[1778572147164,76.77,80808.45,0.11,-0.01383,1e-05,1.49902]
[1778572152199,76.77,80820.92,0.11,-0.01369,1e-05,1.48667]
[1778572157235,76.77,80824.95,0.11,-0.01365,1e-05,1.48269]
[1778572159250,76.77,80835.34,0.11,-0.01354,1e-05,1.47248]
[1778572164288,76.77,80829.28,0.11,-0.0136,1e-05,1.47843]
[1778572169322,76.77,80831.63,0.11,-0.01358,1e-05,1.47612]
[1778572173350,76.77,80842.91,0.11,-0.01343,1e-05,1.46215]
[1778572178385,76.77,80847.84,0.11,-0.01338,1e-05,1.45735]
[1778572183420,76.77,80853.93,0.11,-0.01332,1e-05,1.45144]
[1778572185438,76.77,80842.92,0.11,-0.01343,1e-05,1.46214]
[1778572187449,76.77,80832.16,0.11,-0.01355,1e-05,1.47266]
[1778572192484,76.77,80840.46,0.11,-0.01346,1e-05,1.46454]
[1778572197519,76.77,80844.45,0.11,-0.01342,1e-05,1.46065]
[1778572202555,76.77,80850.48,0.11,-0.01335,1e-05,1.45478]
[1778572207589,76.77,80848.17,0.11,-0.01338,1e-05,1.45703]
[1778572212626,76.77,80856.99,0.11,-0.01328,1e-05,1.44847]
[1778572217663,76.77,80865.05,0.11,-0.0132,1e-05,1.44069]
[1778572220946,76.77,80879.26,0.11,-0.01305,1e-05,1.42706]
[1778572226725,76.77,80871.09,0.11,-0.01314,1e-05,1.43489]
[1778572231760,76.77,80877.12,0.11,-0.01305,1e-05,1.42622]
[1778572236794,76.77,80878.18,0.11,-0.01304,1e-05,1.42521]
[1778572241830,76.77,80890.34,0.11,-0.01291,1e-05,1.41363]
[1778572246864,76.77,80893.4,0.11,-0.01288,1e-05,1.41073]
[1778572251899,76.77,80887.52,0.11,-0.01294,1e-05,1.41631]
[1778572256934,76.77,80892.17,0.11,-0.0129,1e-05,1.4119]
[1778572261978,76.77,80907.27,0.11,-0.01274,1e-05,1.39764]
[1778572267005,76.77,80912.72,0.11,-0.01269,1e-05,1.39253]
[1778572272041,76.77,80911.51,0.11,-0.0127,1e-05,1.39366]
[1778572277077,76.77,80907.99,0.11,-0.01274,1e-05,1.39697]
[1778572280898,76.77,80909.01,0.11,-0.01272,1e-05,1.39601]
[1778572280981,76.77,80910.71,0.11,-0.01271,1e-05,1.39441]
[1778572282507,76.77,80917.72,0.11,-0.01264,1e-05,1.38785]
[1778572282579,76.77,80921.54,0.11,-0.0126,1e-05,1.38428]
[1778572288154,76.77,80912.59,0.11,-0.01269,1e-05,1.39265]
[1778572293189,76.77,80914.04,0.11,-0.01265,1e-05,1.38846]
[1778572298224,76.77,80915.68,0.11,-0.01263,1e-05,1.38692]
[1778572303258,76.77,80916.19,0.11,-0.01263,1e-05,1.38645]
[1778572308295,76.77,80920.74,0.11,-0.01258,1e-05,1.3822]
[1778572313331,76.77,80920.63,0.11,-0.01258,1e-05,1.3823]
[1778572318367,76.77,80920.0,0.11,-0.01259,1e-05,1.38289]
[1778572324411,76.77,80919.96,0.11,-0.01259,1e-05,1.38293]
[1778572330453,76.77,80922.82,0.11,-0.01256,1e-05,1.38026]
[1778572335489,76.77,80922.34,0.11,-0.01257,1e-05,1.38071]
[1778572341809,76.77,80913.39,0.11,-0.01266,1e-05,1.38906]
[1778572344994,76.77,80913.74,0.11,-0.01265,1e-05,1.38874]
[1778572345007,76.77,80908.91,0.11,-0.0127,1e-05,1.39326]
[1778572346274,76.77,80908.91,0.11,-0.0127,1e-05,1.39326]
[1778572346565,76.77,80909.83,0.11,-0.01269,1e-05,1.3924]
[1778572351879,76.77,80911.56,0.11,-0.01265,1e-05,1.38794]
[1778572357642,76.77,80912.95,0.11,-0.01264,1e-05,1.38664]
[1778572362693,76.77,80913.59,0.11,-0.01263,1e-05,1.38604]
[1778572367713,76.77,80921.35,0.11,-0.01255,1e-05,1.37881]
[1778572372748,76.77,80923.67,0.11,-0.01253,1e-05,1.37665]
[1778572377781,76.77,80931.62,0.11,-0.01245,1e-05,1.36928]
[1778572382817,76.77,80933.78,0.11,-0.01243,1e-05,1.36728]
[1778572387852,76.77,80933.65,0.11,-0.01243,1e-05,1.3674]
[1778572392887,76.77,80933.84,0.11,-0.01243,1e-05,1.36723]
[1778572397922,76.77,80934.44,0.11,-0.01242,1e-05,1.36667]
[1778572402957,76.77,80934.46,0.11,-0.01242,1e-05,1.36665]
[1778572407992,76.77,80934.64,0.11,-0.01242,1e-05,1.36649]
[1778572413027,76.77,80933.85,0.11,-0.0124,1e-05,1.36441]
[1778572416998,76.77,80934.8,0.11,-0.01239,1e-05,1.36353]
[1778572417064,76.77,80935.05,0.11,-0.01239,1e-05,1.3633]
[1778572421047,76.77,80929.19,0.11,-0.01245,1e-05,1.36872]
[1778572421092,76.77,80929.64,0.11,-0.01244,1e-05,1.3683]
[1778572426121,76.77,80929.69,0.11,-0.01244,1e-05,1.36825]
[1778572431156,76.77,80931.25,0.11,-0.01243,1e-05,1.36681]
[1778572436192,76.77,80923.75,0.11,-0.0125,1e-05,1.37376]
[1778572441226,76.77,80915.58,0.11,-0.01258,1e-05,1.38135]
[1778572446262,76.77,80905.57,0.11,-0.01268,1e-05,1.39071]
[1778572451297,76.77,80905.35,0.11,-0.01269,1e-05,1.39092]
[1778572457341,76.77,80912.53,0.11,-0.01261,1e-05,1.3842]
[1778572462663,76.77,80916.19,0.11,-0.01258,1e-05,1.38079]
[1778572468415,76.77,80917.52,0.11,-0.01257,1e-05,1.37955]
[1778572473451,76.77,80917.37,0.11,-0.01254,1e-05,1.37686]
[1778572478486,76.77,80919.45,0.11,-0.01252,1e-05,1.37493]
[1778572483731,76.77,80922.5,0.11,-0.01249,1e-05,1.3721]
[1778572483792,76.77,80929.71,0.11,-0.01242,1e-05,1.36543]
[1778572485665,76.77,80929.71,0.11,-0.01242,1e-05,1.36543]
[1778572485704,76.77,80947.77,0.11,-0.01224,1e-05,1.34883]
[1778572491577,76.77,80944.25,0.11,-0.01228,1e-05,1.35205]
[1778572495605,76.77,80932.0,0.11,-0.0124,1e-05,1.36331]
[1778572500640,76.77,80930.93,0.11,-0.01241,1e-05,1.3643]
[1778572505675,76.77,80934.69,0.11,-0.01237,1e-05,1.36083]
[1778572510720,76.77,80932.32,0.11,-0.01239,1e-05,1.36302]
[1778572515763,76.77,80934.8,0.11,-0.01237,1e-05,1.36073]
[1778572520797,76.77,80925.99,0.11,-0.01246,1e-05,1.36886]
[1778572524153,76.77,80922.96,0.11,-0.01249,1e-05,1.37167]
[1778572524219,76.77,80923.3,0.11,-0.01248,1e-05,1.37136]
[1778572526042,76.77,80923.32,0.11,-0.01248,1e-05,1.37134]
[1778572526070,76.77,80927.79,0.11,-0.01244,1e-05,1.3672]
[1778572531874,76.77,80925.28,0.11,-0.01244,1e-05,1.36671]
[1778572536910,76.77,80925.55,0.11,-0.01244,1e-05,1.36646]
[1778572541944,76.77,80924.62,0.11,-0.01245,1e-05,1.36732]
[1778572547988,76.77,80923.18,0.11,-0.01246,1e-05,1.36865]
[1778572553306,76.77,80924.15,0.11,-0.01245,1e-05,1.36775]
[1778572560073,76.77,80924.42,0.11,-0.01245,1e-05,1.3675]
[1778572565108,76.77,80923.56,0.11,-0.01246,1e-05,1.3683]
[1778572570143,76.77,80923.66,0.11,-0.01245,1e-05,1.36821]
[1778572577192,76.77,80923.8,0.11,-0.01245,1e-05,1.36808]
[1778572582226,76.77,80924.13,0.11,-0.01245,1e-05,1.36777]
[1778572587262,76.77,80924.1,0.11,-0.01245,1e-05,1.3678]
[1778572592297,76.77,80923.52,0.11,-0.01243,1e-05,1.36552]
[1778572597332,76.77,80921.91,0.11,-0.01245,1e-05,1.36701]
[1778572602368,76.77,80921.31,0.11,-0.01245,1e-05,1.36757]
[1778572607404,76.77,80919.17,0.11,-0.01247,1e-05,1.36955]
[1778572612439,76.77,80920.7,0.11,-0.01246,1e-05,1.36813]
[1778572619488,76.77,80922.0,0.11,-0.01245,1e-05,1.36693]
[1778572624523,76.77,80922.48,0.11,-0.01244,1e-05,1.36649]
[1778572629558,76.77,80922.68,0.11,-0.01244,1e-05,1.3663]
[1778572634594,76.77,80922.58,0.11,-0.01244,1e-05,1.36639]
[1778572639632,76.77,80925.51,0.11,-0.01241,1e-05,1.36369]
[1778572644668,76.77,80926.58,0.11,-0.0124,1e-05,1.3627]
[1778572649704,76.77,80926.15,0.11,-0.01241,1e-05,1.36309]
[1778572654739,76.77,80930.8,0.11,-0.01234,1e-05,1.35601]
[1778572657761,76.77,80915.52,0.11,-0.01249,1e-05,1.37011]
[1778572662796,76.77,80908.37,0.11,-0.01256,1e-05,1.37675]
[1778572667831,76.77,80909.09,0.11,-0.01255,1e-05,1.37608]
[1778572672866,76.77,80908.57,0.11,-0.01256,1e-05,1.37657]
[1778572680922,76.77,80909.22,0.11,-0.01255,1e-05,1.37596]
[1778572684226,76.77,80898.85,0.11,-0.01265,1e-05,1.38564]
[1778572689985,76.77,80892.86,0.11,-0.01271,1e-05,1.39125]
[1778572695020,76.77,80895.73,0.11,-0.01268,1e-05,1.38856]
[1778572700056,76.77,80881.08,0.11,-0.01283,1e-05,1.40234]
[1778572705091,76.77,80873.48,0.11,-0.01291,1e-05,1.40954]
[1778572711132,76.77,80874.99,0.11,-0.01287,1e-05,1.40524]
[1778572716167,76.77,80865.75,0.11,-0.01296,1e-05,1.41401]
[1778572721202,76.77,80861.84,0.11,-0.013,1e-05,1.41773]
[1778572726237,76.77,80857.09,0.11,-0.01305,1e-05,1.42226]
[1778572731274,76.77,80855.51,0.11,-0.01307,1e-05,1.42377]
[1778572734295,76.77,80843.8,0.11,-0.01319,1e-05,1.43501]
[1778572736317,76.77,80844.3,0.11,-0.01319,1e-05,1.43453]
[1778572736431,76.77,80843.92,0.11,-0.01319,1e-05,1.4349]
[1778572742351,76.77,80828.78,0.11,-0.01335,1e-05,1.44953]
[1778572747387,76.77,80829.14,0.11,-0.01334,1e-05,1.44918]
[1778572752421,76.77,80827.86,0.11,-0.01336,1e-05,1.45043]
[1778572758463,76.77,80834.87,0.11,-0.01328,1e-05,1.44363]
[1778572763498,76.77,80840.62,0.11,-0.01322,1e-05,1.43808]
[1778572768533,76.77,80846.03,0.11,-0.01317,1e-05,1.43287]
[1778572773570,76.77,80851.73,0.11,-0.01308,1e-05,1.4245]
[1778572779609,76.77,80855.7,0.11,-0.01304,1e-05,1.4207]
[1778572784946,76.77,80848.5,0.11,-0.01312,1e-05,1.42759]
[1778572791694,76.77,80845.94,0.11,-0.01314,1e-05,1.43005]
[1778572796733,76.77,80845.56,0.11,-0.01315,1e-05,1.43041]
[1778572801386,76.77,80841.21,0.11,-0.01319,1e-05,1.4346]
[1778572802877,76.77,80837.61,0.11,-0.01323,1e-05,1.43807]
[1778572800096,76.77,80837.61,0.11,-0.01323,1e-05,1.43807]
[1778572812092,76.77,80837.61,0.11,-0.01323,1e-05,1.43807]
[1778572812103,76.77,80808.61,0.11,-0.01354,1e-05,1.46627]
[1778572817899,76.77,80819.73,0.11,-0.01342,1e-05,1.4554]
[1778572822933,76.77,80804.43,0.11,-0.01358,1e-05,1.47037]
[1778572825260,76.77,80824.73,0.11,-0.01337,1e-05,1.45054]
[1778572830992,76.77,80833.96,0.11,-0.01327,1e-05,1.44159]
[1778572835334,76.77,80849.42,0.11,-0.01308,1e-05,1.42381]
[1778572841066,76.77,80858.51,0.11,-0.01299,1e-05,1.41513]
[1778572843076,76.77,80879.14,0.11,-0.01278,1e-05,1.39559]
[1778572848111,76.77,80888.46,0.11,-0.01268,1e-05,1.38683]
[1778572853147,76.77,80901.51,0.11,-0.01255,1e-05,1.37465]
[1778572858182,76.77,80896.12,0.11,-0.01261,1e-05,1.37967]
[1778572863218,76.77,80898.47,0.11,-0.01258,1e-05,1.37748]
[1778572868255,76.77,80903.66,0.11,-0.01253,1e-05,1.37265]
[1778572873293,76.77,80899.37,0.11,-0.01257,1e-05,1.37664]
[1778572878328,76.77,80900.19,0.11,-0.01256,1e-05,1.37588]
[1778572883362,76.77,80902.42,0.11,-0.01254,1e-05,1.3738]
[1778572888397,76.77,80909.7,0.11,-0.01247,1e-05,1.36705]
[1778572893432,76.77,80906.28,0.11,-0.01248,1e-05,1.36739]
[1778572897460,76.77,80887.96,0.11,-0.01266,1e-05,1.38446]
[1778572902494,76.77,80857.09,0.11,-0.01298,1e-05,1.4136]
[1778572907529,76.77,80847.73,0.11,-0.01307,1e-05,1.42253]
[1778572912565,76.77,80862.82,0.11,-0.01292,1e-05,1.40815]
[1778572917600,76.77,80860.85,0.11,-0.01294,1e-05,1.41002]
[1778572922635,76.77,80856.97,0.11,-0.01298,1e-05,1.41371]
[1778572924650,76.77,80855.67,0.11,-0.01299,1e-05,1.41495]
[1778572927671,76.77,80851.82,0.11,-0.01303,1e-05,1.41862]
[1778572932706,76.77,80849.51,0.11,-0.01306,1e-05,1.42083]
[1778572937741,76.77,80848.63,0.11,-0.01306,1e-05,1.42167]
[1778572942776,76.77,80847.86,0.11,-0.01307,1e-05,1.42241]
[1778572947810,76.77,80855.1,0.11,-0.013,1e-05,1.41549]
[1778572952846,76.77,80855.64,0.11,-0.01297,1e-05,1.41209]
[1778572954860,76.77,80859.25,0.11,-0.01293,1e-05,1.40866]
[1778572957881,76.77,80859.94,0.11,-0.01292,1e-05,1.40801]
[1778572962916,76.77,80859.68,0.11,-0.01292,1e-05,1.40825]
[1778572967951,76.77,80871.17,0.11,-0.01281,1e-05,1.39738]
[1778572972986,76.77,80873.73,0.11,-0.01278,1e-05,1.39497]
[1778572978030,76.77,80873.45,0.11,-0.01278,1e-05,1.39523]
[1778572983065,76.77,80865.63,0.11,-0.01286,1e-05,1.40261]
[1778572985080,76.77,80861.89,0.11,-0.0129,1e-05,1.40616]
[1778572988100,76.77,80854.71,0.11,-0.01298,1e-05,1.41298]
[1778572993135,76.77,80853.95,0.11,-0.01298,1e-05,1.4137]
[1778572998171,76.77,80837.08,0.11,-0.01316,1e-05,1.42984]
[1778573003208,76.77,80844.99,0.11,-0.01308,1e-05,1.42226]
[1778573008240,76.77,80844.71,0.11,-0.01308,1e-05,1.42253]
[1778573013276,76.77,80846.95,0.11,-0.01303,1e-05,1.41749]
[1778573016614,76.77,80847.27,0.11,-0.01303,1e-05,1.41718]
[1778573018312,76.77,80847.23,0.11,-0.01303,1e-05,1.41722]
[1778573023346,76.77,80853.42,0.11,-0.01296,1e-05,1.41132]
[1778573028380,76.77,80852.28,0.11,-0.01298,1e-05,1.41241]
[1778573033417,76.77,80857.21,0.11,-0.01292,1e-05,1.40772]
[1778573039458,76.77,80862.83,0.11,-0.01287,1e-05,1.40239]
[1778573044493,76.77,80864.93,0.11,-0.01285,1e-05,1.40041]
[1778573046825,76.77,80865.65,0.11,-0.01284,1e-05,1.39972]
[1778573049528,76.77,80868.79,0.11,-0.01281,1e-05,1.39676]
[1778573054563,76.77,80863.8,0.11,-0.01286,1e-05,1.40147]
[1778573059597,76.77,80862.05,0.11,-0.01288,1e-05,1.40313]
[1778573064633,76.77,80868.08,0.11,-0.01281,1e-05,1.39743]
[1778573069668,76.77,80866.91,0.11,-0.01283,1e-05,1.39853]
[1778573074703,76.77,80870.39,0.11,-0.01277,1e-05,1.39239]
[1778573079738,76.77,80871.36,0.11,-0.01276,1e-05,1.39148]
[1778573084773,76.77,80873.09,0.11,-0.01274,1e-05,1.38985]
[1778573089808,76.77,80874.21,0.11,-0.01273,1e-05,1.3888]
[1778573092829,76.77,80846.56,0.11,-0.01301,1e-05,1.41497]
[1778573097865,76.77,80848.75,0.11,-0.01299,1e-05,1.41288]
[1778573102899,76.77,80838.91,0.11,-0.01309,1e-05,1.42228]
[1778573107939,76.77,80839.11,0.11,-0.01309,1e-05,1.42209]
[1778573112976,76.77,80815.83,0.11,-0.01333,1e-05,1.44452]
[1778573118009,76.77,80821.26,0.11,-0.01327,1e-05,1.43926]
[1778573123044,76.77,80832.27,0.11,-0.01316,1e-05,1.42865]
[1778573128078,76.77,80845.08,0.11,-0.01302,1e-05,1.41638]
[1778573133114,76.77,80841.25,0.11,-0.01304,1e-05,1.41714]
[1778573138149,76.77,80855.77,0.11,-0.01289,1e-05,1.40333]
[1778573143184,76.77,80858.7,0.11,-0.01286,1e-05,1.40055]
[1778573148381,76.77,80856.99,0.11,-0.01288,1e-05,1.40217]
[1778573148411,76.77,80865.59,0.11,-0.01279,1e-05,1.39405]
[1778573154264,76.77,80860.88,0.11,-0.01284,1e-05,1.39849]
[1778573155011,76.77,80860.88,0.11,-0.01284,1e-05,1.39849]
[1778573156346,76.77,80860.1,0.11,-0.01284,1e-05,1.39923]
[1778573156416,76.77,80858.87,0.11,-0.01286,1e-05,1.40039]
[1778573162320,76.77,80850.49,0.11,-0.01294,1e-05,1.40834]
[1778573167356,76.77,80832.55,0.11,-0.01313,1e-05,1.42547]
[1778573172390,76.77,80835.94,0.11,-0.01309,1e-05,1.42222]
[1778573177425,76.77,80841.25,0.11,-0.01304,1e-05,1.41714]
[1778573182464,76.77,80843.38,0.11,-0.01302,1e-05,1.41511]
[1778573187499,76.77,80847.17,0.11,-0.01298,1e-05,1.4115]
[1778573192535,76.77,80848.28,0.11,-0.01294,1e-05,1.40755]
[1778573197570,76.77,80853.51,0.11,-0.01289,1e-05,1.40259]
[1778573202605,76.77,80857.07,0.11,-0.01285,1e-05,1.39922]
[1778573207642,76.77,80850.92,0.11,-0.01291,1e-05,1.40505]
[1778573212679,76.77,80843.32,0.11,-0.01299,1e-05,1.41227]
[1778573217712,76.77,80841.23,0.11,-0.01301,1e-05,1.41426]
[1778573222747,76.77,80838.97,0.11,-0.01304,1e-05,1.41642]
[1778573227782,76.77,80839.29,0.11,-0.01303,1e-05,1.41612]
[1778573232822,76.77,80841.35,0.11,-0.01301,1e-05,1.41415]
[1778573237857,76.77,80852.23,0.11,-0.0129,1e-05,1.4038]
[1778573242892,76.77,80854.12,0.11,-0.01288,1e-05,1.40201]
[1778573247926,76.77,80853.86,0.11,-0.01288,1e-05,1.40226]
[1778573252961,76.77,80855.22,0.11,-0.01284,1e-05,1.3981]
[1778573257996,76.77,80859.89,0.11,-0.0128,1e-05,1.39369]
[1778573263035,76.77,80860.03,0.11,-0.01279,1e-05,1.39355]
[1778573268067,76.77,80855.71,0.11,-0.01284,1e-05,1.39763]
[1778573273102,76.77,80854.41,0.11,-0.01285,1e-05,1.39886]
[1778573280151,76.77,80856.54,0.11,-0.01283,1e-05,1.39685]
[1778573285186,76.77,80858.98,0.11,-0.01281,1e-05,1.39454]
[1778573290221,76.77,80863.56,0.11,-0.01276,1e-05,1.39023]
[1778573295259,76.77,80867.95,0.11,-0.01271,1e-05,1.3861]
[1778573300290,76.77,80867.57,0.11,-0.01272,1e-05,1.38646]
[1778573305327,76.77,80870.12,0.11,-0.01269,1e-05,1.38407]
[1778573310361,76.77,80871.86,0.11,-0.01267,1e-05,1.38244]
[1778573315397,76.77,80871.04,0.11,-0.01266,1e-05,1.38035]
[1778573320432,76.77,80869.88,0.11,-0.01267,1e-05,1.38144]
[1778573325468,76.77,80870.48,0.11,-0.01266,1e-05,1.38088]
[1778573330505,76.77,80866.2,0.11,-0.01271,1e-05,1.38489]
[1778573335537,76.77,80862.43,0.11,-0.01275,1e-05,1.38843]
[1778573340576,76.77,80866.68,0.11,-0.0127,1e-05,1.38444]
[1778573345608,76.77,80868.1,0.11,-0.01269,1e-05,1.38311]
[1778573350643,76.77,80870.52,0.11,-0.01266,1e-05,1.38084]
[1778573355677,76.77,80875.8,0.11,-0.01261,1e-05,1.3759]
[1778573360712,76.77,80876.58,0.11,-0.0126,1e-05,1.37518]
[1778573365747,76.77,80879.0,0.11,-0.01258,1e-05,1.37292]
[1778573370782,76.77,80883.69,0.11,-0.01253,1e-05,1.36855]
[1778573375818,76.77,80883.7,0.11,-0.01251,1e-05,1.36571]
[1778573381862,76.77,80883.99,0.11,-0.0125,1e-05,1.36544]
[1778573386896,76.77,80886.2,0.11,-0.01248,1e-05,1.36339]
[1778573391933,76.77,80882.82,0.11,-0.01251,1e-05,1.36653]
[1778573396966,76.77,80887.53,0.11,-0.01247,1e-05,1.36216]
[1778573402001,76.77,80889.0,0.11,-0.01245,1e-05,1.3608]
[1778573407038,76.77,80889.75,0.11,-0.01245,1e-05,1.3601]
[1778573412074,76.77,80881.37,0.11,-0.01253,1e-05,1.36787]
[1778573417111,76.77,80873.49,0.11,-0.01261,1e-05,1.37521]
[1778573422148,76.77,80869.88,0.11,-0.01264,1e-05,1.37859]
[1778573427182,76.77,80864.95,0.11,-0.01269,1e-05,1.3832]
[1778573432216,76.77,80854.75,0.11,-0.01277,1e-05,1.38993]
[1778573438258,76.77,80853.29,0.11,-0.01279,1e-05,1.3913]
[1778573443293,76.77,80856.56,0.11,-0.01275,1e-05,1.38822]
[1778573448328,76.77,80853.74,0.11,-0.01278,1e-05,1.39088]
[1778573453364,76.77,80855.88,0.11,-0.01276,1e-05,1.38886]
[1778573458398,76.77,80854.58,0.11,-0.01277,1e-05,1.39009]
[1778573463438,76.77,80854.03,0.11,-0.01278,1e-05,1.3906]
[1778573468468,76.77,80844.13,0.11,-0.01288,1e-05,1.39996]
[1778573473504,76.77,80845.51,0.11,-0.01287,1e-05,1.39865]
[1778573478573,76.77,80851.53,0.11,-0.01281,1e-05,1.39296]
[1778573483607,76.77,80850.23,0.11,-0.01282,1e-05,1.39419]
[1778573488642,76.77,80848.99,0.11,-0.01283,1e-05,1.39536]
[1778573493679,76.77,80851.56,0.11,-0.01278,1e-05,1.39006]
[1778573498712,76.77,80849.44,0.11,-0.0128,1e-05,1.39206]
[1778573503747,76.77,80851.33,0.11,-0.01278,1e-05,1.39028]
[1778573508782,76.77,80856.67,0.11,-0.01273,1e-05,1.38525]
[1778573513818,76.77,80856.93,0.11,-0.01273,1e-05,1.38501]
[1778573518852,76.77,80858.02,0.11,-0.01271,1e-05,1.38399]
[1778573523889,76.77,80859.85,0.11,-0.0127,1e-05,1.38227]
[1778573528922,76.77,80850.37,0.11,-0.01279,1e-05,1.39118]
[1778573533991,76.77,80834.77,0.11,-0.01295,1e-05,1.40595]
[1778573535983,76.77,80806.56,0.11,-0.01325,1e-05,1.43298]
[1778573541021,76.77,80804.24,0.11,-0.01327,1e-05,1.43523]
[1778573546056,76.77,80807.57,0.11,-0.01324,1e-05,1.43201]
[1778573551091,76.77,80808.82,0.11,-0.0132,1e-05,1.42788]
[1778573556128,76.77,80814.34,0.11,-0.01314,1e-05,1.42257]
[1778573561161,76.77,80812.24,0.11,-0.01316,1e-05,1.42459]
[1778573566196,76.77,80811.66,0.11,-0.01317,1e-05,1.42515]
[1778573571231,76.77,80811.96,0.11,-0.01316,1e-05,1.42486]
[1778573576268,76.77,80809.5,0.11,-0.01319,1e-05,1.42723]
[1778573581301,76.77,80809.88,0.11,-0.01319,1e-05,1.42686]
[1778573586340,76.77,80805.13,0.11,-0.01324,1e-05,1.43144]
[1778573591375,76.77,80796.22,0.11,-0.01333,1e-05,1.44006]
[1778573596411,76.77,80799.46,0.11,-0.01329,1e-05,1.43692]
[1778573601446,76.77,80799.5,0.11,-0.01329,1e-05,1.43688]
[1778573606482,76.77,80800.55,0.11,-0.01328,1e-05,1.43586]
[1778573611514,76.77,80804.03,0.11,-0.01322,1e-05,1.42957]
[1778573616550,76.77,80804.46,0.11,-0.01322,1e-05,1.42916]
[1778573621584,76.77,80807.71,0.11,-0.01318,1e-05,1.42603]
[1778573626620,76.77,80801.65,0.11,-0.01325,1e-05,1.43187]
[1778573631655,76.77,80799.29,0.11,-0.01327,1e-05,1.43415]
[1778573636691,76.77,80799.57,0.11,-0.01327,1e-05,1.43388]
[1778573641730,76.77,80798.1,0.11,-0.01328,1e-05,1.4353]
[1778573646766,76.77,80797.56,0.11,-0.01329,1e-05,1.43582]
[1778573651800,76.77,80796.17,0.11,-0.0133,1e-05,1.43717]
[1778573656835,76.77,80795.02,0.11,-0.01332,1e-05,1.43828]
[1778573661870,76.77,80794.25,0.11,-0.01332,1e-05,1.43903]
[1778573666905,76.77,80787.07,0.11,-0.0134,1e-05,1.446]
[1778573671941,76.77,80779.95,0.11,-0.01345,1e-05,1.44999]
[1778573673708,76.77,80780.15,0.11,-0.01345,1e-05,1.44979]
[1778573673954,76.77,80781.07,0.11,-0.01344,1e-05,1.4489]
[1778573678991,76.77,80791.69,0.11,-0.01332,1e-05,1.43857]
[1778573684024,76.77,80798.01,0.11,-0.01326,1e-05,1.43245]
[1778573689059,76.77,80802.8,0.11,-0.01321,1e-05,1.42783]
[1778573694093,76.77,80806.04,0.11,-0.01317,1e-05,1.42471]
[1778573699129,76.77,80801.95,0.11,-0.01322,1e-05,1.42865]
[1778573703181,76.77,80788.58,0.11,-0.01336,1e-05,1.44159]
[1778573708224,76.77,80784.4,0.11,-0.0134,1e-05,1.44565]
[1778573713259,76.77,80783.89,0.11,-0.01341,1e-05,1.44615]
[1778573718294,76.77,80786.94,0.11,-0.01338,1e-05,1.44318]
[1778573723330,76.77,80784.04,0.11,-0.01341,1e-05,1.446]
[1778573727469,76.77,80765.89,0.11,-0.0136,1e-05,1.46376]
[1778573730382,76.77,80752.32,0.11,-0.01375,1e-05,1.47715]
[1778573732393,76.77,80765.24,0.11,-0.01358,1e-05,1.46143]
[1778573737428,76.77,80751.47,0.11,-0.01373,1e-05,1.475]
[1778573742466,76.77,80745.61,0.11,-0.01379,1e-05,1.48081]
[1778573747498,76.77,80748.78,0.11,-0.01376,1e-05,1.47767]
[1778573751526,76.77,80762.5,0.11,-0.01361,1e-05,1.46412]
[1778573752767,76.77,80766.01,0.11,-0.01357,1e-05,1.46067]
[1778573753304,76.77,80766.01,0.11,-0.01357,1e-05,1.46067]
[1778573755258,76.77,80773.25,0.11,-0.01349,1e-05,1.45358]
[1778573755554,76.77,80771.38,0.11,-0.01351,1e-05,1.45541]
[1778573760589,76.77,80772.55,0.11,-0.0135,1e-05,1.45426]
[1778573762228,76.77,80772.59,0.11,-0.0135,1e-05,1.45422]
[1778573762603,76.77,80764.21,0.11,-0.01359,1e-05,1.46244]
[1778573767639,76.77,80760.3,0.11,-0.01363,1e-05,1.46629]
[1778573773681,76.77,80764.59,0.11,-0.01359,1e-05,1.46207]
[1778573778715,76.77,80774.56,0.11,-0.01348,1e-05,1.4523]
[1778573783750,76.77,80781.27,0.11,-0.01341,1e-05,1.44575]
[1778573785764,76.77,80798.29,0.11,-0.01323,1e-05,1.42925]
[1778573789792,76.77,80817.41,0.11,-0.01303,1e-05,1.4109]
[1778573794828,76.77,80817.39,0.11,-0.013,1e-05,1.40802]
[1778573799862,76.77,80816.71,0.11,-0.01301,1e-05,1.40867]
[1778573804898,76.77,80813.51,0.11,-0.01304,1e-05,1.41172]
[1778573809934,76.77,80808.11,0.11,-0.0131,1e-05,1.41689]
[1778573814970,76.77,80810.65,0.11,-0.01307,1e-05,1.41446]
[1778573816289,76.77,80810.65,0.11,-0.01307,1e-05,1.41446]
[1778573816377,76.77,80812.32,0.11,-0.01306,1e-05,1.41286]
[1778573822322,76.77,80818.51,0.11,-0.01299,1e-05,1.40695]
[1778573825042,76.77,80838.73,0.11,-0.01278,1e-05,1.38779]
[1778573832392,76.77,80841.24,0.11,-0.01276,1e-05,1.38543]
[1778573838130,76.77,80842.8,0.11,-0.01274,1e-05,1.38396]
[1778573843165,76.77,80839.35,0.11,-0.01278,1e-05,1.38721]
[1778573846187,76.77,80828.41,0.11,-0.01289,1e-05,1.39754]
[1778573851233,76.77,80830.08,0.11,-0.01285,1e-05,1.39308]
[1778573856276,76.77,80831.4,0.11,-0.01283,1e-05,1.39183]
[1778573861315,76.77,80841.63,0.11,-0.01273,1e-05,1.38219]
[1778573866346,76.77,80845.41,0.11,-0.01269,1e-05,1.37864]
[1778573871381,76.77,80842.39,0.11,-0.01272,1e-05,1.38147]
[1778573876416,76.77,80838.95,0.11,-0.01276,1e-05,1.38471]
[1778573879619,76.77,80835.64,0.11,-0.01279,1e-05,1.38783]
[1778573879637,76.77,80835.02,0.11,-0.0128,1e-05,1.38841]
[1778573881451,76.77,80820.16,0.11,-0.01295,1e-05,1.40248]
[1778573882202,76.77,80820.16,0.11,-0.01295,1e-05,1.40248]
[1778573882747,76.77,80810.15,0.11,-0.01305,1e-05,1.41202]
[1778573888501,76.77,80804.69,0.11,-0.01311,1e-05,1.41725]
[1778573893537,76.77,80799.31,0.11,-0.01317,1e-05,1.42242]
[1778573898570,76.77,80798.88,0.11,-0.01317,1e-05,1.42283]
[1778573903604,76.77,80798.87,0.11,-0.01317,1e-05,1.42284]
[1778573908640,76.77,80805.17,0.11,-0.01311,1e-05,1.41679]
[1778573913676,76.77,80807.52,0.11,-0.01305,1e-05,1.41163]
[1778573918711,76.77,80815.19,0.11,-0.01297,1e-05,1.40431]
[1778573923745,76.77,80818.93,0.11,-0.01294,1e-05,1.40075]
[1778573928780,76.77,80819.55,0.11,-0.01293,1e-05,1.40016]
[1778573933818,76.77,80822.43,0.11,-0.0129,1e-05,1.39743]
[1778573938851,76.77,80830.25,0.11,-0.01282,1e-05,1.39003]
[1778573943886,76.77,80833.21,0.11,-0.01279,1e-05,1.38724]
[1778573947914,76.77,80835.34,0.11,-0.01277,1e-05,1.38523]
[1778573948921,76.77,80834.57,0.11,-0.01278,1e-05,1.38596]
[1778573953956,76.77,80837.56,0.11,-0.01275,1e-05,1.38314]
[1778573958991,76.77,80838.34,0.11,-0.01274,1e-05,1.38241]
[1778573964026,76.77,80837.16,0.11,-0.01275,1e-05,1.38352]
[1778573969064,76.77,80835.89,0.11,-0.01276,1e-05,1.38471]
[1778573974097,76.77,80838.39,0.11,-0.01271,1e-05,1.37949]
[1778573976115,76.77,80826.07,0.11,-0.01284,1e-05,1.3911]
[1778573981146,76.77,80827.05,0.11,-0.01283,1e-05,1.39017]
[1778573986181,76.77,80827.06,0.11,-0.01283,1e-05,1.39016]
[1778573991216,76.77,80825.06,0.11,-0.01285,1e-05,1.39205]
[1778573996251,76.77,80827.93,0.11,-0.01282,1e-05,1.38934]
[1778574001286,76.77,80831.94,0.11,-0.01278,1e-05,1.38556]
[1778574006322,76.77,80830.18,0.11,-0.0128,1e-05,1.38722]
[1778574012366,76.77,80822.51,0.11,-0.01287,1e-05,1.39447]
[1778574017403,76.77,80820.48,0.11,-0.01289,1e-05,1.39639]
[1778574022434,76.77,80823.34,0.11,-0.01287,1e-05,1.39368]
[1778574027468,76.77,80828.39,0.11,-0.01281,1e-05,1.38891]
[1778574032505,76.77,80837.38,0.11,-0.0127,1e-05,1.37757]
[1778574037539,76.77,80839.24,0.11,-0.01268,1e-05,1.37583]
[1778574042574,76.77,80841.2,0.11,-0.01266,1e-05,1.37399]
[1778574047943,76.77,80841.12,0.11,-0.01266,1e-05,1.37407]
[1778574048451,76.77,80841.59,0.11,-0.01265,1e-05,1.37363]
[1778574053651,76.77,80845.12,0.11,-0.01262,1e-05,1.37033]
[1778574057679,76.77,80859.12,0.11,-0.01248,1e-05,1.3573]
[1778574062717,76.77,80850.81,0.11,-0.01256,1e-05,1.36502]
[1778574067752,76.77,80862.56,0.11,-0.01244,1e-05,1.35412]
[1778574072795,76.77,80862.16,0.11,-0.01245,1e-05,1.35449]
[1778574077822,76.77,80863.68,0.11,-0.01243,1e-05,1.35308]
[1778574082860,76.77,80853.1,0.11,-0.01254,1e-05,1.36289]
[1778574083867,76.77,80842.08,0.11,-0.01265,1e-05,1.37317]
[1778574088907,76.77,80844.64,0.11,-0.01262,1e-05,1.37078]
[1778574093937,76.77,80849.2,0.11,-0.01255,1e-05,1.36367]
[1778574099979,76.77,80848.57,0.11,-0.01256,1e-05,1.36426]
[1778574105015,76.77,80850.45,0.11,-0.01254,1e-05,1.36251]
[1778574110050,76.77,80848.14,0.11,-0.01256,1e-05,1.36466]
[1778574115084,76.77,80846.3,0.11,-0.01258,1e-05,1.36637]
[1778574121127,76.77,80848.34,0.11,-0.01256,1e-05,1.36447]
[1778574126161,76.77,80849.46,0.11,-0.01255,1e-05,1.36343]
[1778574131197,76.77,80843.65,0.11,-0.01261,1e-05,1.36884]
[1778574136235,76.77,80846.02,0.11,-0.01258,1e-05,1.36663]
[1778574141271,76.77,80848.12,0.11,-0.01256,1e-05,1.36468]
[1778574146306,76.77,80857.12,0.11,-0.01247,1e-05,1.35632]
[1778574151341,76.77,80857.74,0.11,-0.01244,1e-05,1.35291]
[1778574155755,76.77,80860.25,0.11,-0.01242,1e-05,1.35059]
[1778574155856,76.77,80860.05,0.11,-0.01242,1e-05,1.35077]
[1778574156170,76.77,80860.05,0.11,-0.01242,1e-05,1.35077]
[1778574156378,76.77,80860.05,0.11,-0.01242,1e-05,1.35077]
[1778574161412,76.77,80864.9,0.11,-0.01237,1e-05,1.3463]
[1778574166448,76.77,80872.77,0.11,-0.01229,1e-05,1.33906]
[1778574170504,76.77,80874.4,0.11,-0.01227,1e-05,1.33757]
[1778574170580,76.77,80873.41,0.11,-0.01228,1e-05,1.33848]
[1778574176517,76.77,80869.28,0.11,-0.01233,1e-05,1.34227]
[1778574181552,76.77,80865.52,0.11,-0.01236,1e-05,1.34573]
[1778574186588,76.77,80862.63,0.11,-0.01239,1e-05,1.34839]
[1778574191622,76.77,80856.99,0.11,-0.01245,1e-05,1.3536]
[1778574197666,76.77,80855.85,0.11,-0.01246,1e-05,1.35465]
[1778574202700,76.77,80854.64,0.11,-0.01247,1e-05,1.35578]
[1778574207735,76.77,80860.9,0.11,-0.01241,1e-05,1.34999]
[1778574212770,76.77,80869.41,0.11,-0.0123,1e-05,1.33933]
[1778574217805,76.77,80874.26,0.11,-0.01225,1e-05,1.33488]
[1778574222840,76.77,80878.93,0.11,-0.01221,1e-05,1.33061]
[1778574227875,76.77,80891.93,0.11,-0.01208,1e-05,1.31879]
[1778574232910,76.77,80896.2,0.11,-0.01204,1e-05,1.31493]
[1778574234480,76.77,80898.93,0.11,-0.01201,1e-05,1.31246]
[1778574234925,76.77,80896.63,0.11,-0.01203,1e-05,1.31454]
[1778574235479,76.77,80896.63,0.11,-0.01203,1e-05,1.31454]
[1778574235931,76.77,80888.71,0.11,-0.01211,1e-05,1.32171]
[1778574241973,76.77,80889.12,0.11,-0.01211,1e-05,1.32134]
[1778574247012,76.77,80891.52,0.11,-0.01208,1e-05,1.31916]
[1778574252048,76.77,80885.71,0.11,-0.01214,1e-05,1.32444]
[1778574257084,76.77,80869.19,0.11,-0.0123,1e-05,1.33953]
[1778574262118,76.77,80864.59,0.11,-0.01235,1e-05,1.34376]
[1778574267152,76.77,80862.27,0.11,-0.01237,1e-05,1.34589]
[1778574272187,76.77,80860.32,0.11,-0.01236,1e-05,1.34486]
[1778574277222,76.77,80858.38,0.11,-0.01238,1e-05,1.34665]
[1778574282257,76.77,80856.86,0.11,-0.0124,1e-05,1.34805]
[1778574287292,76.77,80856.24,0.11,-0.01241,1e-05,1.34862]
[1778574292327,76.77,80847.1,0.11,-0.0125,1e-05,1.35708]
[1778574297363,76.77,80847.6,0.11,-0.01249,1e-05,1.35661]
[1778574298369,76.77,80832.96,0.11,-0.01264,1e-05,1.37025]
[1778574303406,76.77,80831.31,0.11,-0.01266,1e-05,1.37179]
[1778574308446,76.77,80825.86,0.11,-0.01271,1e-05,1.3769]
[1778574313476,76.77,80816.12,0.11,-0.01281,1e-05,1.38607]
[1778574318511,76.77,80816.92,0.11,-0.0128,1e-05,1.38531]
[1778574323546,76.77,80821.46,0.11,-0.01276,1e-05,1.38104]
[1778574328581,76.77,80821.03,0.11,-0.01276,1e-05,1.38144]
[1778574333617,76.77,80815.48,0.11,-0.01279,1e-05,1.38379]
[1778574334534,76.77,80815.48,0.11,-0.01279,1e-05,1.38379]
[1778574334627,76.77,80816.18,0.11,-0.01279,1e-05,1.38313]
[1778574339658,76.77,80821.23,0.11,-0.01273,1e-05,1.37837]
[1778574343719,76.77,80813.92,0.11,-0.01281,1e-05,1.38526]
[1778574343771,76.77,80811.13,0.11,-0.01284,1e-05,1.38789]
[1778574349729,76.77,80813.15,0.11,-0.01282,1e-05,1.38599]
[1778574354764,76.77,80812.96,0.11,-0.01282,1e-05,1.38616]
[1778574360806,76.77,80812.0,0.11,-0.01283,1e-05,1.38707]
[1778574366164,76.77,80812.89,0.11,-0.01282,1e-05,1.38623]
[1778574369870,76.77,80824.41,0.11,-0.0127,1e-05,1.37539]
[1778574371133,76.77,80824.41,0.11,-0.0127,1e-05,1.37539]
[1778574371192,76.77,80827.93,0.11,-0.01267,1e-05,1.37209]
[1778574376234,76.64,80834.35,0.11,-0.01248,1e-05,1.35465]
[1778574376633,76.64,80834.35,0.11,-0.01248,1e-05,1.35465]
[1778574376919,76.58,80834.35,0.11,-0.01242,1e-05,1.34947]
[1778574381953,76.28,80833.75,0.11,-0.01216,1e-05,1.32424]
[1778574386989,75.99,80842.01,0.11,-0.01181,1e-05,1.29128]
[1778574392024,75.76,80851.29,0.11,-0.01149,1e-05,1.26104]
[1778574397059,75.65,80853.82,0.11,-0.01137,1e-05,1.24919]
[1778574402094,75.63,80852.81,0.11,-0.01135,1e-05,1.24804]
[1778574407129,75.52,80857.94,0.11,-0.01121,1e-05,1.23456]
[1778574412179,75.31,80859.88,0.11,-0.01101,1e-05,1.21526]
[1778574417205,75.29,80859.68,0.11,-0.011,1e-05,1.21375]
[1778574422240,75.27,80860.39,0.11,-0.01097,1e-05,1.21147]
[1778574427275,75.25,80856.16,0.11,-0.01099,1e-05,1.21349]
[1778574432310,75.23,80854.17,0.11,-0.01099,1e-05,1.21354]
[1778574437344,75.21,80854.66,0.11,-0.01097,1e-05,1.21148]
[1778574442380,75.19,80854.75,0.11,-0.01096,1e-05,1.2098]
[1778574447415,75.17,80855.74,0.11,-0.01093,1e-05,1.20736]
[1778574452450,75.15,80855.86,0.11,-0.01089,1e-05,1.20307]
[1778574457485,75.13,80856.38,0.11,-0.01087,1e-05,1.20112]
[1778574462521,75.11,80855.81,0.11,-0.01086,1e-05,1.20013]
[1778574467555,75.1,80854.67,0.11,-0.01085,1e-05,1.19964]
[1778574472596,75.08,80855.43,0.11,-0.01083,1e-05,1.19754]
[1778574478639,75.06,80855.22,0.11,-0.01082,1e-05,1.19601]
[1778574483673,75.04,80848.26,0.11,-0.01086,1e-05,1.20056]
[1778574485086,75.04,80848.26,0.11,-0.01086,1e-05,1.20056]
[1778574485168,75.03,80816.56,0.11,-0.01115,1e-05,1.2275]
[1778574490721,75.01,80813.14,0.11,-0.01116,1e-05,1.22877]
[1778574495756,75.01,80814.98,0.11,-0.01115,1e-05,1.22715]
[1778574500791,75.01,80822.13,0.11,-0.01108,1e-05,1.22089]
[1778574505826,75.01,80823.17,0.11,-0.01107,1e-05,1.21998]
[1778574509155,75.01,80822.84,0.11,-0.01107,1e-05,1.22027]
[1778574509234,75.01,80822.86,0.11,-0.01107,1e-05,1.22025]
[1778574514889,75.01,80829.67,0.11,-0.01099,1e-05,1.21167]
[1778574520932,75.01,80837.35,0.11,-0.01092,1e-05,1.20502]
[1778574525967,75.01,80842.6,0.11,-0.01087,1e-05,1.20048]
[1778574531001,75.01,80843.33,0.11,-0.01086,1e-05,1.19985]
[1778574536037,75.01,80843.54,0.11,-0.01086,1e-05,1.19967]
[1778574541072,75.01,80846.48,0.11,-0.01083,1e-05,1.19714]
[1778574546107,75.01,80848.46,0.11,-0.01082,1e-05,1.19544]
[1778574551142,75.01,80848.74,0.11,-0.01081,1e-05,1.1952]
[1778574556177,75.01,80847.48,0.11,-0.01082,1e-05,1.19628]
[1778574561212,75.01,80848.03,0.11,-0.01082,1e-05,1.19581]
[1778574566247,75.01,80848.88,0.11,-0.01081,1e-05,1.19508]
[1778574571282,75.01,80848.79,0.11,-0.01079,1e-05,1.19254]
[1778574576317,75.01,80848.37,0.11,-0.01079,1e-05,1.1929]
[1778574582359,75.01,80848.61,0.11,-0.01079,1e-05,1.19269]
[1778574588404,75.01,80848.46,0.11,-0.01079,1e-05,1.19282]
[1778574592682,75.01,80850.78,0.11,-0.01077,1e-05,1.19083]
[1778574593437,75.01,80850.92,0.11,-0.01077,1e-05,1.19071]
[1778574598474,75.01,80851.76,0.11,-0.01076,1e-05,1.18999]
[1778574603508,75.01,80849.12,0.11,-0.01079,1e-05,1.19226]
[1778574605824,75.01,80849.17,0.11,-0.01079,1e-05,1.19221]
[1778574605925,75.01,80849.74,0.11,-0.01078,1e-05,1.19172]
[1778574611564,75.01,80850.52,0.11,-0.01077,1e-05,1.19106]
[1778574613795,75.01,80850.59,0.11,-0.01077,1e-05,1.191]
[1778574613892,75.01,80850.62,0.11,-0.01077,1e-05,1.19097]
[1778574616797,75.01,80850.75,0.11,-0.01077,1e-05,1.19086]
[1778574616888,75.01,80851.01,0.11,-0.01077,1e-05,1.19064]
[1778574617575,75.01,80851.01,0.11,-0.01077,1e-05,1.19064]
[1778574617979,75.01,80851.01,0.11,-0.01077,1e-05,1.19064]
[1778574618651,75.01,80842.91,0.11,-0.01084,1e-05,1.19759]
[1778574618956,75.01,80842.91,0.11,-0.01084,1e-05,1.19759]
[1778574622724,75.01,80839.8,0.11,-0.01087,1e-05,1.20027]
[1778574622775,75.01,80837.83,0.11,-0.01089,1e-05,1.20197]
[1778574628683,75.01,80833.09,0.11,-0.01093,1e-05,1.20607]
[1778574633718,75.01,80831.97,0.11,-0.01092,1e-05,1.2044]
[1778574638036,75.01,80825.8,0.11,-0.01098,1e-05,1.20974]
[1778574638131,75.01,80824.14,0.11,-0.01099,1e-05,1.21118]
[1778574644289,75.01,80821.04,0.11,-0.01102,1e-05,1.21388]
[1778574644390,75.01,80819.42,0.11,-0.01104,1e-05,1.21529]
[1778574644797,75.01,80819.42,0.11,-0.01104,1e-05,1.21529]
[1778574644836,75.01,80815.3,0.11,-0.01107,1e-05,1.21889]
[1778574647985,75.01,80812.44,0.11,-0.0111,1e-05,1.22138]
[1778574648549,75.01,80812.44,0.11,-0.0111,1e-05,1.22138]
[1778574648086,75.01,80810.8,0.11,-0.01112,1e-05,1.22282]
[1778574648827,75.01,80810.8,0.11,-0.01112,1e-05,1.22282]
[1778574653862,75.01,80813.35,0.11,-0.01109,1e-05,1.22059]
[1778574658926,75.01,80815.13,0.11,-0.01108,1e-05,1.21903]
[1778574659157,75.01,80815.13,0.11,-0.01108,1e-05,1.21903]
[1778574664940,75.01,80813.61,0.11,-0.01109,1e-05,1.22036]
[1778574669975,75.01,80810.99,0.11,-0.01111,1e-05,1.22265]
[1778574676017,75.01,80812.88,0.11,-0.0111,1e-05,1.221]
[1778574681401,75.01,80817.63,0.11,-0.01105,1e-05,1.21685]
[1778574689107,75.01,80813.7,0.11,-0.01109,1e-05,1.22028]
[1778574695149,75.01,80813.45,0.11,-0.01107,1e-05,1.21784]
[1778574700184,75.01,80812.98,0.11,-0.01107,1e-05,1.21825]
[1778574705220,75.01,80812.7,0.11,-0.01108,1e-05,1.2185]
[1778574709574,75.01,80826.45,0.11,-0.01095,1e-05,1.20654]
[1778574715289,75.01,80827.47,0.11,-0.01094,1e-05,1.20565]
[1778574720324,75.01,80826.86,0.11,-0.01094,1e-05,1.20618]
[1778574727373,75.01,80829.23,0.11,-0.01092,1e-05,1.20413]
[1778574732408,75.01,80828.45,0.11,-0.01093,1e-05,1.2048]
[1778574738450,75.01,80829.19,0.11,-0.01092,1e-05,1.20416]
[1778574743158,75.01,80822.01,0.11,-0.01099,1e-05,1.21039]
[1778574743489,75.01,80821.83,0.11,-0.01099,1e-05,1.21054]
[1778574749527,75.01,80820.86,0.11,-0.011,1e-05,1.21139]
[1778574755569,75.01,80828.52,0.11,-0.01091,1e-05,1.20211]
[1778574760604,75.01,80828.66,0.11,-0.0109,1e-05,1.20199]
[1778574765639,75.01,80829.38,0.11,-0.0109,1e-05,1.20136]
[1778574770674,75.01,80832.84,0.11,-0.01087,1e-05,1.19838]
[1778574775710,75.01,80832.15,0.11,-0.01087,1e-05,1.19897]
[1778574780745,75.01,80830.84,0.11,-0.01088,1e-05,1.2001]
[1778574785780,75.01,80828.72,0.11,-0.0109,1e-05,1.20193]
[1778574787802,75.01,80840.48,0.11,-0.0108,1e-05,1.19181]
[1778574789445,75.01,80840.48,0.11,-0.0108,1e-05,1.19181]
[1778574789545,75.01,80849.53,0.11,-0.01071,1e-05,1.18407]
[1778574789833,75.01,80849.53,0.11,-0.01071,1e-05,1.18407]
[1778574789918,75.01,80847.78,0.11,-0.01073,1e-05,1.18556]
[1778574792197,75.01,80847.78,0.11,-0.01073,1e-05,1.18556]
[1778574792268,75.01,80848.7,0.11,-0.01072,1e-05,1.18477]
[1778574797877,75.01,80852.44,0.11,-0.01069,1e-05,1.18158]
[1778574803917,75.01,80858.42,0.11,-0.01064,1e-05,1.1765]
[1778574807238,75.01,80860.74,0.11,-0.01061,1e-05,1.17453]
[1778574807273,75.01,80861.91,0.11,-0.0106,1e-05,1.17354]
[1778574812332,75.01,80862.18,0.11,-0.01058,1e-05,1.17072]
[1778574818016,75.01,80863.35,0.11,-0.01057,1e-05,1.16973]
[1778574823051,75.01,80863.44,0.11,-0.01057,1e-05,1.16965]
[1778574827444,75.01,80864.09,0.11,-0.01056,1e-05,1.1691]
[1778574827487,75.01,80861.08,0.11,-0.01059,1e-05,1.17165]
[1778574827955,75.01,80861.08,0.11,-0.01059,1e-05,1.17165]
[1778574828085,75.01,80861.08,0.11,-0.01059,1e-05,1.17165]
[1778574833121,75.01,80858.96,0.11,-0.01061,1e-05,1.17344]
[1778574838156,75.01,80860.22,0.11,-0.0106,1e-05,1.17238]
[1778574843190,75.01,80859.15,0.11,-0.01061,1e-05,1.17328]
[1778574850239,75.01,80858.46,0.11,-0.01061,1e-05,1.17387]
[1778574855286,75.01,80858.93,0.11,-0.01061,1e-05,1.17347]
[1778574858299,75.01,80848.04,0.11,-0.01071,1e-05,1.18273]
[1778574863334,75.01,80846.22,0.11,-0.01072,1e-05,1.18428]
[1778574866356,75.01,80866.39,0.11,-0.01054,1e-05,1.16716]
[1778574871391,75.01,80871.14,0.11,-0.01048,1e-05,1.16058]
[1778574876425,75.01,80874.4,0.11,-0.01045,1e-05,1.15785]
[1778574881460,75.01,80874.83,0.11,-0.01044,1e-05,1.15749]
[1778574887503,75.01,80872.97,0.11,-0.01046,1e-05,1.15904]
[1778574892894,75.01,80878.52,0.11,-0.01041,1e-05,1.1544]
[1778574898580,75.01,80884.57,0.11,-0.01036,1e-05,1.14935]
[1778574903615,75.01,80883.39,0.11,-0.01037,1e-05,1.15033]
[1778574909657,75.01,80885.16,0.11,-0.01035,1e-05,1.14885]
[1778574914692,75.01,80886.55,0.11,-0.01034,1e-05,1.1477]
[1778574919727,75.01,80887.73,0.11,-0.01033,1e-05,1.14671]
[1778574926776,75.01,80890.96,0.11,-0.0103,1e-05,1.14403]
[1778574931816,75.01,80895.93,0.11,-0.01024,1e-05,1.13737]
[1778574932822,75.01,80906.72,0.11,-0.01014,1e-05,1.12848]
[1778574937857,75.01,80906.15,0.11,-0.01015,1e-05,1.12895]
[1778574943249,75.01,80902.88,0.11,-0.01018,1e-05,1.13163]
[1778574948934,75.01,80902.83,0.11,-0.01018,1e-05,1.13168]
[1778574954976,75.01,80901.39,0.11,-0.01019,1e-05,1.13286]
[1778574956989,75.01,80901.86,0.11,-0.01019,1e-05,1.13247]
[1778574960015,75.01,80902.02,0.11,-0.01018,1e-05,1.13234]
[1778574965050,75.01,80915.01,0.11,-0.01007,1e-05,1.12169]
[1778574971138,75.01,80917.05,0.11,-0.01006,1e-05,1.12002]
[1778574976167,75.01,80922.82,0.11,-0.01001,1e-05,1.11532]
[1778574981207,75.01,80934.31,0.11,-0.00991,1e-05,1.10601]
[1778574986241,75.01,80923.7,0.11,-0.01,1e-05,1.11461]
[1778574991277,75.01,80923.85,0.11,-0.00998,1e-05,1.11198]
[1778574996311,75.01,80930.03,0.11,-0.00992,1e-05,1.10697]
[1778575001346,75.01,80928.61,0.11,-0.00994,1e-05,1.10812]
[1778575006381,75.01,80926.84,0.11,-0.00995,1e-05,1.10955]
[1778575011416,75.01,80919.31,0.11,-0.01001,1e-05,1.11567]
[1778575016453,75.01,80918.11,0.11,-0.01002,1e-05,1.11664]
[1778575021495,75.01,80915.75,0.11,-0.01004,1e-05,1.11857]
[1778575026532,75.01,80915.91,0.11,-0.01004,1e-05,1.11844]
[1778575031567,75.01,80916.77,0.11,-0.01004,1e-05,1.11773]
[1778575036602,75.01,80917.19,0.11,-0.01003,1e-05,1.11739]
[1778575041637,75.01,80917.58,0.11,-0.01003,1e-05,1.11707]
[1778575046673,75.01,80922.14,0.11,-0.00999,1e-05,1.11337]
[1778575051707,75.01,80920.95,0.11,-0.00998,1e-05,1.11182]
[1778575057749,75.01,80919.32,0.11,-0.00999,1e-05,1.11315]
[1778575062784,75.01,80914.1,0.11,-0.01004,1e-05,1.11739]
[1778575067819,75.01,80915.07,0.11,-0.01003,1e-05,1.1166]
[1778575073861,75.01,80916.79,0.11,-0.01001,1e-05,1.1152]
[1778575078896,75.01,80915.41,0.11,-0.01003,1e-05,1.11633]
[1778575083931,75.01,80915.46,0.11,-0.01003,1e-05,1.11629]
[1778575089974,75.01,80915.29,0.11,-0.01003,1e-05,1.11642]
[1778575095012,75.01,80913.18,0.11,-0.01004,1e-05,1.11814]
[1778575100050,75.01,80914.91,0.11,-0.01003,1e-05,1.11673]
[1778575105085,75.01,80915.39,0.11,-0.01003,1e-05,1.11634]
[1778575110118,75.01,80913.39,0.11,-0.01004,1e-05,1.11797]
[1778575115154,75.01,80912.71,0.11,-0.01003,1e-05,1.11601]
[1778575120188,75.01,80912.67,0.11,-0.01003,1e-05,1.11604]
[1778575125223,75.01,80912.83,0.11,-0.01003,1e-05,1.11591]
[1778575130263,75.01,80914.41,0.11,-0.01001,1e-05,1.11463]
[1778575135295,75.01,80914.63,0.11,-0.01001,1e-05,1.11445]
[1778575140331,75.01,80914.74,0.11,-0.01001,1e-05,1.11436]
[1778575145365,75.01,80915.05,0.11,-0.01001,1e-05,1.11411]
[1778575150401,75.01,80914.14,0.11,-0.01001,1e-05,1.11485]
[1778575155436,75.01,80916.45,0.11,-0.01,1e-05,1.11297]
[1778575160472,75.01,80922.21,0.11,-0.00995,1e-05,1.1083]
[1778575165507,75.01,80923.22,0.11,-0.00994,1e-05,1.10748]
[1778575170542,75.01,80915.99,0.11,-0.01,1e-05,1.11334]
[1778575175577,75.01,80915.8,0.11,-0.00998,1e-05,1.11098]
[1778575176449,75.01,80915.8,0.11,-0.00998,1e-05,1.11098]
[1778575176584,75.01,80915.96,0.11,-0.00998,1e-05,1.11086]
[1778575177708,75.01,80915.96,0.11,-0.00998,1e-05,1.11086]
[1778575177809,75.01,80914.36,0.11,-0.00999,1e-05,1.11215]
[1778575178483,75.01,80914.36,0.11,-0.00999,1e-05,1.11215]
[1778575178598,75.01,80914.36,0.11,-0.00999,1e-05,1.11215]
[1778575183634,75.01,80907.09,0.11,-0.01005,1e-05,1.11807]
[1778575188669,75.01,80907.16,0.11,-0.01005,1e-05,1.11802]
[1778575193703,75.01,80910.64,0.11,-0.01002,1e-05,1.11518]
[1778575198738,75.01,80911.39,0.11,-0.01002,1e-05,1.11457]
[1778575203773,75.01,80911.25,0.11,-0.01002,1e-05,1.11468]
[1778575208817,75.01,80911.98,0.11,-0.01001,1e-05,1.11409]
[1778575213843,75.01,80912.75,0.11,-0.01001,1e-05,1.11346]
[1778575218879,75.01,80909.15,0.11,-0.01004,1e-05,1.11639]
[1778575223914,75.01,80906.69,0.11,-0.01006,1e-05,1.1184]
[1778575228949,75.01,80897.97,0.11,-0.01013,1e-05,1.12553]
[1778575233984,75.01,80899.13,0.11,-0.0101,1e-05,1.12205]
[1778575239022,75.01,80901.55,0.11,-0.01008,1e-05,1.12007]
[1778575240028,75.01,80913.12,0.11,-0.00998,1e-05,1.11065]
[1778575245062,75.01,80913.89,0.11,-0.00997,1e-05,1.11002]
[1778575250096,75.01,80915.95,0.11,-0.00996,1e-05,1.10835]
[1778575255132,75.01,80915.28,0.11,-0.00996,1e-05,1.1089]
[1778575260167,75.01,80911.96,0.11,-0.00999,1e-05,1.11159]
[1778575265202,75.01,80912.72,0.11,-0.00998,1e-05,1.11097]
[1778575269930,75.01,80913.11,0.11,-0.00998,1e-05,1.11066]
[1778575269986,75.01,80911.8,0.11,-0.00999,1e-05,1.11172]
[1778575270442,75.01,80911.8,0.11,-0.00999,1e-05,1.11172]
[1778575270463,75.01,80911.99,0.11,-0.00999,1e-05,1.11157]
[1778575275646,75.01,80911.49,0.11,-0.00999,1e-05,1.11197]
[1778575281314,75.01,80911.57,0.11,-0.00999,1e-05,1.11191]
[1778575286349,75.01,80911.66,0.11,-0.00999,1e-05,1.11184]
[1778575294406,75.01,80907.73,0.11,-0.01,1e-05,1.11252]
[1778575299440,75.01,80908.75,0.11,-0.01,1e-05,1.11169]
[1778575304476,75.01,80909.15,0.11,-0.00999,1e-05,1.11136]
[1778575309521,75.01,80909.33,0.11,-0.00999,1e-05,1.11122]
[1778575311530,75.01,80897.28,0.11,-0.01009,1e-05,1.12104]
[1778575316565,75.01,80894.61,0.11,-0.01012,1e-05,1.12322]
[1778575321601,75.01,80895.05,0.11,-0.01011,1e-05,1.12286]
[1778575326636,75.01,80895.21,0.11,-0.01011,1e-05,1.12273]
[1778575332679,75.01,80890.57,0.11,-0.01015,1e-05,1.12654]
[1778575338719,75.01,80894.06,0.11,-0.01012,1e-05,1.12368]
[1778575343755,75.01,80890.84,0.11,-0.01015,1e-05,1.12632]
[1778575349798,75.01,80892.59,0.11,-0.01013,1e-05,1.12488]
[1778575354832,75.01,80895.06,0.11,-0.01009,1e-05,1.12033]
[1778575356010,75.01,80895.06,0.11,-0.01009,1e-05,1.12033]
[1778575356063,75.01,80895.52,0.11,-0.01009,1e-05,1.11995]
[1778575361881,75.01,80896.97,0.11,-0.01007,1e-05,1.11876]
[1778575362888,75.01,80897.41,0.11,-0.01007,1e-05,1.11841]
[1778575369939,75.01,80898.46,0.11,-0.01006,1e-05,1.11755]
[1778575374972,75.01,80905.19,0.11,-0.01,1e-05,1.11206]
[1778575380015,75.01,80903.3,0.11,-0.01002,1e-05,1.1136]
[1778575386051,75.01,80904.18,0.11,-0.01001,1e-05,1.11289]
[1778575391086,75.01,80909.12,0.11,-0.00997,1e-05,1.10887]
[1778575396121,75.01,80907.35,0.11,-0.00999,1e-05,1.11031]
[1778575402163,75.01,80907.03,0.11,-0.00999,1e-05,1.11057]
[1778575407199,75.01,80908.02,0.11,-0.00998,1e-05,1.10977]
[1778575413241,75.01,80908.39,0.11,-0.00995,1e-05,1.10695]
[1778575419285,75.01,80908.98,0.11,-0.00995,1e-05,1.10648]
[1778575424322,75.01,80909.51,0.11,-0.00995,1e-05,1.10605]
[1778575429357,75.01,80909.37,0.11,-0.00995,1e-05,1.10616]
[1778575434393,75.01,80916.65,0.11,-0.00989,1e-05,1.10028]
[1778575439427,75.01,80923.25,0.11,-0.00983,1e-05,1.09497]
[1778575444462,75.01,80921.12,0.11,-0.00985,1e-05,1.09668]
[1778575453525,75.01,80921.96,0.11,-0.00984,1e-05,1.09601]
[1778575459138,75.01,80920.1,0.11,-0.00986,1e-05,1.0975]
[1778575464605,75.01,80919.38,0.11,-0.00986,1e-05,1.09808]
[1778575466747,75.01,80932.5,0.11,-0.00975,1e-05,1.08756]
[1778575472659,75.01,80931.83,0.11,-0.00974,1e-05,1.08562]
[1778575474467,75.01,80932.04,0.11,-0.00973,1e-05,1.08545]
[1778575474675,75.01,80932.21,0.11,-0.00973,1e-05,1.08532]
[1778575479710,75.01,80937.09,0.11,-0.00969,1e-05,1.08143]
[1778575484744,75.01,80931.05,0.11,-0.00974,1e-05,1.08624]
[1778575490786,75.01,80930.49,0.11,-0.00975,1e-05,1.08669]
[1778575495821,75.01,80929.94,0.11,-0.00975,1e-05,1.08713]
[1778575500856,75.01,80929.05,0.11,-0.00976,1e-05,1.08784]
[1778575505891,75.01,80925.94,0.11,-0.00979,1e-05,1.09032]
[1778575507264,75.01,80912.59,0.11,-0.0099,1e-05,1.10105]
[1778575512940,75.01,80912.5,0.11,-0.0099,1e-05,1.10113]
[1778575517976,75.01,80913.24,0.11,-0.00989,1e-05,1.10053]
[1778575523010,75.0,80915.12,0.11,-0.00987,1e-05,1.09823]
[1778575527406,74.98,80928.03,0.11,-0.00974,1e-05,1.08632]
[1778575533080,74.97,80932.98,0.11,-0.00967,1e-05,1.07917]
[1778575538115,74.95,80929.47,0.11,-0.00968,1e-05,1.07986]
[1778575543150,74.93,80921.72,0.11,-0.00973,1e-05,1.08461]
[1778575548191,74.9,80923.29,0.11,-0.0097,1e-05,1.08156]
[1778575553228,74.89,80937.15,0.11,-0.00957,1e-05,1.06916]
[1778575558263,74.87,80940.25,0.11,-0.00953,1e-05,1.0654]
[1778575563298,74.85,80934.34,0.11,-0.00957,1e-05,1.06874]
[1778575568333,74.8,80933.5,0.11,-0.00953,1e-05,1.06552]
[1778575573369,74.78,80921.42,0.11,-0.00962,1e-05,1.07376]
[1778575578403,74.76,80921.74,0.11,-0.0096,1e-05,1.07183]
[1778575583438,74.75,80920.07,0.11,-0.0096,1e-05,1.07183]
[1778575588473,74.73,80923.29,0.11,-0.00956,1e-05,1.06795]
[1778575593508,74.71,80925.43,0.11,-0.0095,1e-05,1.06219]
[1778575598543,74.69,80923.65,0.11,-0.0095,1e-05,1.06201]
[1778575603582,74.67,80917.48,0.11,-0.00954,1e-05,1.06528]
[1778575608617,74.65,80918.93,0.11,-0.00951,1e-05,1.06286]
[1778575615666,74.62,80919.01,0.11,-0.00949,1e-05,1.0606]
[1778575620702,74.6,80919.62,0.11,-0.00947,1e-05,1.05857]
[1778575625736,74.59,80912.58,0.11,-0.00951,1e-05,1.06289]
[1778575630775,74.58,80909.23,0.11,-0.00954,1e-05,1.06491]
[1778575636817,74.56,80908.46,0.11,-0.00953,1e-05,1.06394]
[1778575642859,74.54,80913.11,0.11,-0.00947,1e-05,1.05871]
[1778575648250,74.52,80910.47,0.11,-0.00948,1e-05,1.05926]
[1778575653937,74.5,80904.77,0.11,-0.00949,1e-05,1.05978]
[1778575658970,74.48,80898.14,0.11,-0.00953,1e-05,1.06349]
[1778575664011,74.46,80895.76,0.11,-0.00953,1e-05,1.06415]
[1778575669040,74.44,80894.96,0.11,-0.00952,1e-05,1.06327]
[1778575675084,74.43,80893.4,0.11,-0.00952,1e-05,1.06331]
[1778575680120,74.41,80895.49,0.11,-0.00949,1e-05,1.06018]
[1778575685154,74.39,80897.53,0.11,-0.00946,1e-05,1.05711]
[1778575690189,74.37,80897.86,0.11,-0.00944,1e-05,1.05542]
[1778575695224,74.35,80900.19,0.11,-0.00941,1e-05,1.05219]
[1778575700259,74.33,80911.43,0.11,-0.0093,1e-05,1.04205]
[1778575705296,74.32,80912.82,0.11,-0.00928,1e-05,1.03991]
[1778575710330,74.3,80914.35,0.11,-0.00926,1e-05,1.03741]
[1778575715365,74.29,80921.46,0.11,-0.00917,1e-05,1.02849]
[1778575720400,74.28,80922.05,0.11,-0.00915,1e-05,1.02706]
[1778575725435,74.26,80920.09,0.11,-0.00916,1e-05,1.0276]
[1778575730471,74.25,80920.42,0.11,-0.00915,1e-05,1.02639]
[1778575736515,74.24,80921.13,0.11,-0.00913,1e-05,1.02466]
[1778575741550,74.22,80916.94,0.11,-0.00915,1e-05,1.0267]
[1778575746585,74.21,80916.97,0.11,-0.00914,1e-05,1.02572]
[1778575751620,74.2,80911.07,0.11,-0.00918,1e-05,1.02954]
[1778575756658,74.18,80899.59,0.11,-0.00926,1e-05,1.03719]
[1778575766729,74.15,80896.39,0.11,-0.00927,1e-05,1.03765]
[1778575772770,74.14,80897.64,0.11,-0.00922,1e-05,1.03328]
[1778575777805,74.13,80898.08,0.11,-0.00921,1e-05,1.03198]
[1778575782840,74.12,80898.38,0.11,-0.0092,1e-05,1.03078]
[1778575786168,74.11,80898.33,0.11,-0.00919,1e-05,1.03035]
[1778575786256,74.1,80898.02,0.11,-0.00919,1e-05,1.03011]
[1778575791903,74.1,80900.67,0.11,-0.00917,1e-05,1.02783]
[1778575796941,74.1,80902.71,0.11,-0.00915,1e-05,1.02625]
[1778575801980,74.1,80904.53,0.11,-0.00914,1e-05,1.02484]
[1778575807010,74.1,80905.59,0.11,-0.00913,1e-05,1.02402]
[1778575812049,74.1,80905.3,0.11,-0.00913,1e-05,1.02425]
[1778575818087,74.1,80905.75,0.11,-0.00913,1e-05,1.0239]
[1778575823121,74.1,80907.81,0.11,-0.00911,1e-05,1.02231]
[1778575828157,74.1,80908.04,0.11,-0.00911,1e-05,1.02214]
[1778575833192,74.1,80911.72,0.11,-0.00906,1e-05,1.01693]
[1778575838227,74.1,80912.05,0.11,-0.00906,1e-05,1.01667]
[1778575843262,74.1,80911.79,0.11,-0.00906,1e-05,1.01687]
[1778575849659,74.1,80912.65,0.11,-0.00905,1e-05,1.01621]
[1778575856353,74.1,80910.58,0.11,-0.00907,1e-05,1.0178]
[1778575862395,74.1,80910.3,0.11,-0.00907,1e-05,1.01802]
[1778575867429,74.1,80911.82,0.11,-0.00906,1e-05,1.01685]
[1778575872464,74.1,80911.59,0.11,-0.00906,1e-05,1.01703]
[1778575877500,74.1,80911.77,0.11,-0.00906,1e-05,1.01689]
[1778575882538,74.1,80910.5,0.11,-0.00907,1e-05,1.01786]
[1778575887570,74.1,80908.72,0.11,-0.00908,1e-05,1.01923]
[1778575892605,74.1,80908.64,0.11,-0.00906,1e-05,1.01691]
[1778575897640,74.1,80907.57,0.11,-0.00907,1e-05,1.01773]
[1778575902682,74.1,80906.83,0.11,-0.00908,1e-05,1.0183]
[1778575908719,74.1,80919.71,0.11,-0.00898,1e-05,1.00845]
[1778575913754,74.1,80920.49,0.11,-0.00897,1e-05,1.00785]
[1778575920803,74.1,80919.44,0.11,-0.00898,1e-05,1.00865]
[1778575925838,74.1,80912.05,0.11,-0.00904,1e-05,1.0143]
[1778575930874,74.1,80913.61,0.11,-0.00902,1e-05,1.0131]
[1778575935910,74.1,80915.23,0.11,-0.00901,1e-05,1.01187]
[1778575940945,74.1,80915.89,0.11,-0.00901,1e-05,1.01136]
[1778575945980,74.1,80916.77,0.11,-0.009,1e-05,1.01069]
[1778575952022,74.1,80917.57,0.11,-0.00897,1e-05,1.00771]
[1778575957057,74.1,80909.61,0.11,-0.00904,1e-05,1.01379]
[1778575964106,74.1,80909.29,0.11,-0.00904,1e-05,1.01404]
[1778575969141,74.1,80910.02,0.11,-0.00903,1e-05,1.01348]
[1778575974175,74.1,80910.06,0.11,-0.00903,1e-05,1.01345]
[1778575980634,74.1,80909.97,0.11,-0.00903,1e-05,1.01352]
[1778575986260,74.1,80909.97,0.11,-0.00903,1e-05,1.01352]
[1778575990705,74.1,80871.55,0.11,-0.00934,1e-05,1.04328]
[1778575996342,74.1,80864.17,0.11,-0.0094,1e-05,1.04908]
[1778575998351,74.1,80837.45,0.11,-0.00962,1e-05,1.07031]
[1778576003386,74.1,80848.99,0.11,-0.00953,1e-05,1.0611]
[1778576008421,74.1,80838.5,0.11,-0.00961,1e-05,1.06947]
[1778576013456,74.1,80838.63,0.11,-0.00959,1e-05,1.0669]
[1778576019498,74.1,80838.83,0.11,-0.00959,1e-05,1.06674]
[1778576024534,74.1,80835.28,0.11,-0.00962,1e-05,1.06958]
[1778576029569,74.1,80836.19,0.11,-0.00961,1e-05,1.06885]
[1778576034604,74.1,80836.49,0.11,-0.00961,1e-05,1.06861]
[1778576039639,74.1,80836.94,0.11,-0.00961,1e-05,1.06825]
[1778576044674,74.1,80833.16,0.11,-0.00964,1e-05,1.07128]
[1778576049709,74.1,80832.68,0.11,-0.00964,1e-05,1.07166]
[1778576054744,74.1,80845.1,0.11,-0.00954,1e-05,1.06174]
[1778576059779,74.1,80857.66,0.11,-0.00943,1e-05,1.05178]
[1778576064814,74.1,80858.36,0.11,-0.00943,1e-05,1.05123]
[1778576069849,74.1,80858.23,0.11,-0.00943,1e-05,1.05133]
[1778576074883,74.1,80845.67,0.11,-0.00951,1e-05,1.05884]
[1778576079921,74.1,80849.37,0.11,-0.00948,1e-05,1.0559]
[1778576084954,74.1,80855.85,0.11,-0.00943,1e-05,1.05077]
[1778576089990,74.1,80855.38,0.11,-0.00943,1e-05,1.05115]
[1778576095031,74.1,80855.04,0.11,-0.00944,1e-05,1.05141]
[1778576100065,74.1,80851.96,0.11,-0.00946,1e-05,1.05385]
[1778576105101,74.1,80851.14,0.11,-0.00947,1e-05,1.0545]
[1778576110135,74.09,80848.82,0.11,-0.00948,1e-05,1.05542]
[1778576115170,74.07,80839.27,0.11,-0.00954,1e-05,1.06177]
[1778576120205,74.05,80836.13,0.11,-0.00955,1e-05,1.06272]
[1778576125240,74.03,80847.91,0.11,-0.00944,1e-05,1.0519]
[1778576130279,74.02,80848.33,0.11,-0.00943,1e-05,1.05042]
[1778576133874,74.01,80837.18,0.11,-0.00949,1e-05,1.05621]
[1778576133958,74.0,80834.21,0.11,-0.00951,1e-05,1.05797]
[1778576139777,73.99,80831.34,0.11,-0.00952,1e-05,1.05936]
[1778576139861,73.98,80828.5,0.11,-0.00954,1e-05,1.06072]
[1778576145792,73.98,80829.21,0.11,-0.00953,1e-05,1.06015]
[1778576145872,73.98,80829.17,0.11,-0.00953,1e-05,1.06019]
[1778576151841,73.96,80825.57,0.11,-0.00955,1e-05,1.06156]
[1778576157470,73.94,80822.96,0.11,-0.00955,1e-05,1.06216]
[1778576162505,73.92,80819.75,0.11,-0.00957,1e-05,1.06324]
[1778576167541,73.9,80819.29,0.11,-0.00955,1e-05,1.06214]
[1778576172575,73.89,80816.32,0.11,-0.00957,1e-05,1.06363]
[1778576177609,73.87,80815.13,0.11,-0.00956,1e-05,1.06313]
[1778576182644,73.85,80808.12,0.11,-0.00961,1e-05,1.067]
[1778576188688,73.84,80811.35,0.11,-0.00957,1e-05,1.06354]
[1778576193722,73.82,80806.43,0.11,-0.00958,1e-05,1.06386]
[1778576198757,73.81,80806.38,0.11,-0.00956,1e-05,1.06247]
[1778576203792,73.8,80807.44,0.11,-0.00955,1e-05,1.06077]
[1778576208827,73.78,80808.41,0.11,-0.00952,1e-05,1.0586]
[1778576213862,73.76,80807.22,0.11,-0.00952,1e-05,1.05816]
[1778576218898,73.75,80806.22,0.11,-0.00952,1e-05,1.05786]
[1778576223933,73.73,80805.52,0.11,-0.00951,1e-05,1.05732]
[1778576228968,73.72,80806.39,0.11,-0.00949,1e-05,1.05554]
[1778576236017,73.7,80806.29,0.11,-0.00948,1e-05,1.05429]
[1778576241054,73.68,80811.45,0.11,-0.00942,1e-05,1.04887]
[1778576246088,73.67,80817.32,0.11,-0.00936,1e-05,1.04324]
[1778576251123,73.65,80819.7,0.11,-0.00931,1e-05,1.03773]
[1778576256158,73.64,80829.74,0.11,-0.00922,1e-05,1.02869]
[1778576261193,73.62,80830.41,0.11,-0.0092,1e-05,1.02707]
[1778576266229,73.61,80830.85,0.11,-0.00919,1e-05,1.02562]
[1778576271263,73.6,80831.83,0.11,-0.00917,1e-05,1.02398]
[1778576280326,73.58,80832.95,0.11,-0.00915,1e-05,1.02177]
[1778576285360,73.57,80833.28,0.11,-0.00914,1e-05,1.02082]
[1778576290396,73.56,80834.67,0.11,-0.00912,1e-05,1.01886]
[1778576295433,73.55,80836.1,0.11,-0.00909,1e-05,1.0167]
[1778576300467,73.53,80835.8,0.11,-0.00909,1e-05,1.01588]
[1778576305503,73.52,80839.09,0.11,-0.00905,1e-05,1.01249]
[1778576308524,73.52,80850.84,0.11,-0.00895,1e-05,1.00323]
[1778576314565,73.51,80853.75,0.11,-0.0089,1e-05,0.9979]
[1778576319600,73.5,80856.32,0.11,-0.00887,1e-05,0.99504]
[1778576326654,73.48,80857.85,0.11,-0.00885,1e-05,0.99264]
[1778576331687,73.47,80853.97,0.11,-0.00887,1e-05,0.99487]
[1778576336721,73.46,80855.01,0.11,-0.00886,1e-05,0.99317]
[1778576341756,73.45,80856.53,0.11,-0.00883,1e-05,0.99113]
[1778576347798,73.44,80857.35,0.11,-0.00882,1e-05,0.98964]
[1778576353253,73.42,80858.21,0.11,-0.0088,1e-05,0.98812]
[1778576358875,73.41,80861.3,0.11,-0.00877,1e-05,0.98478]
[1778576363911,73.4,80863.7,0.11,-0.00874,1e-05,0.98215]
[1778576370963,73.39,80863.33,0.11,-0.00874,1e-05,0.98148]
[1778576375996,73.38,80863.05,0.11,-0.00871,1e-05,0.97891]
[1778576381035,73.37,80861.13,0.11,-0.00872,1e-05,0.97959]
[1778576386072,73.37,80857.27,0.11,-0.00875,1e-05,0.9822]
[1778576391105,73.36,80858.39,0.11,-0.00873,1e-05,0.98087]
[1778576392112,73.36,80841.13,0.11,-0.00887,1e-05,0.99381]
[1778576394126,73.35,80829.37,0.11,-0.00896,1e-05,1.00244]
[1778576399161,73.34,80826.04,0.11,-0.00897,1e-05,1.00404]
[1778576404199,73.33,80815.96,0.11,-0.00904,1e-05,1.01083]
[1778576408231,73.32,80802.43,0.11,-0.00914,1e-05,1.02052]
[1778576413265,73.3,80800.68,0.11,-0.00915,1e-05,1.0208]
[1778576418302,73.29,80799.21,0.11,-0.00915,1e-05,1.02088]
[1778576423337,73.27,80797.97,0.11,-0.00915,1e-05,1.02079]
[1778576428370,73.27,80799.02,0.11,-0.00914,1e-05,1.01954]
[1778576433404,73.27,80802.26,0.11,-0.00909,1e-05,1.01463]
[1778576438442,73.27,80802.4,0.11,-0.00909,1e-05,1.01452]
[1778576443903,73.26,80808.23,0.11,-0.00903,1e-05,1.00942]
[1778576449521,73.26,80796.39,0.11,-0.00913,1e-05,1.01843]
[1778576454556,73.26,80787.83,0.11,-0.0092,1e-05,1.02512]
[1778576459595,73.26,80788.26,0.11,-0.00919,1e-05,1.02479]
[1778576464629,73.26,80789.09,0.11,-0.00919,1e-05,1.02414]
[1778576469664,73.25,80786.97,0.11,-0.0092,1e-05,1.02537]
[1778576474700,73.24,80782.9,0.11,-0.00922,1e-05,1.0277]
[1778576479734,73.23,80782.02,0.11,-0.00922,1e-05,1.02733]
[1778576486785,73.21,80779.9,0.11,-0.00923,1e-05,1.02773]
[1778576491931,73.2,80777.34,0.11,-0.00924,1e-05,1.02891]
[1778576492290,73.2,80777.34,0.11,-0.00924,1e-05,1.02891]
[1778576497862,73.18,80785.03,0.11,-0.00914,1e-05,1.0193]
[1778576502901,73.17,80786.2,0.11,-0.00912,1e-05,1.01763]
[1778576507939,73.17,80793.02,0.11,-0.00906,1e-05,1.01179]
[1778576511965,73.16,80781.02,0.11,-0.00916,1e-05,1.02079]
[1778576517003,73.15,80782.3,0.11,-0.00914,1e-05,1.01883]
[1778576522040,73.14,80782.07,0.11,-0.00913,1e-05,1.01824]
[1778576527076,73.13,80784.23,0.11,-0.00911,1e-05,1.01581]
[1778576532107,73.12,80786.67,0.11,-0.00908,1e-05,1.01335]
[1778576537140,73.11,80788.61,0.11,-0.00906,1e-05,1.01092]
[1778576541171,73.1,80807.31,0.11,-0.0089,1e-05,0.99594]
[1778576546206,73.09,80809.88,0.11,-0.00887,1e-05,0.99321]
[1778576551241,73.09,80807.67,0.11,-0.00886,1e-05,0.99194]
[1778576556276,73.08,80809.02,0.11,-0.00885,1e-05,0.99032]
[1778576559532,73.07,80809.02,0.11,-0.00884,1e-05,0.99003]
[1778576559565,73.07,80808.04,0.11,-0.00885,1e-05,0.99064]
[1778576565339,73.07,80805.25,0.11,-0.00887,1e-05,0.99277]
[1778576570374,73.07,80806.11,0.11,-0.00887,1e-05,0.99212]
[1778576575410,73.07,80807.96,0.11,-0.00885,1e-05,0.9907]
[1778576580444,73.07,80812.9,0.11,-0.00881,1e-05,0.98693]
[1778576585479,73.07,80814.39,0.11,-0.0088,1e-05,0.98579]
[1778576590514,73.07,80812.76,0.11,-0.00881,1e-05,0.98703]
[1778576594544,73.07,80837.04,0.11,-0.00862,1e-05,0.96865]
[1778576599577,73.07,80837.88,0.11,-0.00862,1e-05,0.96802]
[1778576603763,73.07,80851.29,0.11,-0.00851,1e-05,0.958]
[1778576604612,73.07,80851.55,0.11,-0.00851,1e-05,0.95781]
[1778576609649,73.06,80837.22,0.11,-0.00861,1e-05,0.9675]
[1778576615120,73.05,80837.04,0.11,-0.00859,1e-05,0.96493]
[1778576620725,73.05,80837.72,0.11,-0.00858,1e-05,0.96413]
[1778576625759,73.04,80839.27,0.11,-0.00856,1e-05,0.96258]
[1778576630794,73.04,80839.19,0.11,-0.00856,1e-05,0.96235]
[1778576635829,73.03,80838.95,0.11,-0.00856,1e-05,0.96206]
[1778576640864,73.03,80835.24,0.11,-0.00858,1e-05,0.96454]
[1778576645900,73.02,80834.43,0.11,-0.00859,1e-05,0.96474]
[1778576650935,73.02,80834.4,0.11,-0.00858,1e-05,0.96445]
[1778576655419,73.01,80851.58,0.11,-0.00845,1e-05,0.95117]
[1778576661004,73.01,80855.66,0.11,-0.00841,1e-05,0.94785]
[1778576667045,73.01,80856.19,0.11,-0.00841,1e-05,0.94725]
[1778576672081,73.0,80857.68,0.11,-0.00837,1e-05,0.94359]
[1778576677116,73.0,80857.85,0.11,-0.00837,1e-05,0.94315]
[1778576682156,72.99,80857.25,0.11,-0.00837,1e-05,0.94325]
[1778576687185,72.99,80858.35,0.11,-0.00836,1e-05,0.94225]
[1778576695700,72.98,80860.59,0.11,-0.00834,1e-05,0.94018]
[1778576701288,72.98,80863.12,0.11,-0.00832,1e-05,0.93809]
[1778576706322,72.98,80874.56,0.11,-0.00823,1e-05,0.92948]
[1778576711360,72.98,80864.31,0.11,-0.0083,1e-05,0.93678]
[1778576716395,72.97,80861.4,0.11,-0.00832,1e-05,0.93863]
[1778576721430,72.97,80866.07,0.11,-0.00829,1e-05,0.93498]
[1778576726465,72.97,80866.69,0.11,-0.00828,1e-05,0.93437]
[1778576728479,72.96,80853.25,0.11,-0.00838,1e-05,0.94405]
[1778576733514,72.96,80842.35,0.11,-0.00844,1e-05,0.9496]
[1778576735529,72.96,80825.6,0.11,-0.00857,1e-05,0.96197]
[1778576740563,72.94,80819.87,0.11,-0.0086,1e-05,0.96488]
[1778576745599,72.93,80810.58,0.11,-0.00866,1e-05,0.97137]
[1778576750633,72.93,80806.8,0.11,-0.00869,1e-05,0.97379]
[1778576755668,72.92,80798.04,0.11,-0.00875,1e-05,0.97985]
[1778576760705,72.91,80805.0,0.11,-0.00869,1e-05,0.97413]
[1778576765741,72.91,80795.47,0.11,-0.00876,1e-05,0.9808]
[1778576770776,72.9,80794.43,0.11,-0.00877,1e-05,0.98112]
[1778576776276,72.89,80800.96,0.11,-0.00871,1e-05,0.9757]
[1778576781853,72.89,80797.42,0.11,-0.00873,1e-05,0.97805]
[1778576786888,72.88,80796.78,0.11,-0.00873,1e-05,0.97796]
[1778576791924,72.88,80800.38,0.11,-0.00868,1e-05,0.97256]
[1778576793647,72.88,80800.38,0.11,-0.00868,1e-05,0.97256]
[1778576793742,72.88,80799.82,0.11,-0.00868,1e-05,0.97287]
[1778576798973,72.88,80798.71,0.11,-0.00869,1e-05,0.97372]
[1778576801225,72.88,80798.77,0.11,-0.00869,1e-05,0.97367]
[1778576801261,72.88,80798.81,0.11,-0.00869,1e-05,0.97364]
[1778576806488,72.88,80796.37,0.11,-0.00871,1e-05,0.97549]
[1778576812064,72.88,80795.49,0.11,-0.00872,1e-05,0.97616]
[1778576817099,72.88,80793.01,0.11,-0.00874,1e-05,0.97804]
[1778576822134,72.88,80792.46,0.11,-0.00874,1e-05,0.97846]
[1778576826628,72.88,80775.12,0.11,-0.00888,1e-05,0.99172]
[1778576832210,72.88,80771.31,0.11,-0.00891,1e-05,0.99466]
[1778576837245,72.88,80767.72,0.11,-0.00894,1e-05,0.99743]
[1778576842280,72.88,80766.2,0.11,-0.00895,1e-05,0.9986]
[1778576847318,72.88,80763.77,0.11,-0.00897,1e-05,1.00048]
[1778576852351,72.88,80762.1,0.11,-0.00896,1e-05,0.9994]
[1778576857389,72.88,80752.77,0.11,-0.00904,1e-05,1.00665]
[1778576860409,72.88,80740.63,0.11,-0.00914,1e-05,1.01614]
[1778576865442,72.88,80732.3,0.11,-0.00921,1e-05,1.0227]
[1778576869471,72.88,80747.25,0.11,-0.00908,1e-05,1.01096]
[1778576872490,72.88,80758.4,0.11,-0.00899,1e-05,1.00227]
[1778576877525,72.88,80777.03,0.11,-0.00884,1e-05,0.9879]
[1778576882561,72.88,80775.62,0.11,-0.00886,1e-05,0.98898]
[1778576887596,72.88,80770.7,0.11,-0.00889,1e-05,0.99276]
[1778576892632,72.88,80770.24,0.11,-0.0089,1e-05,0.99312]
[1778576897666,72.88,80762.46,0.11,-0.00896,1e-05,0.99912]
[1778576902701,72.88,80764.78,0.11,-0.00894,1e-05,0.99733]
[1778576907736,72.88,80770.84,0.11,-0.00889,1e-05,0.99265]
[1778576909751,72.88,80783.37,0.11,-0.00879,1e-05,0.98305]
[1778576914784,72.88,80784.32,0.11,-0.00877,1e-05,0.97998]
[1778576921834,72.88,80787.4,0.11,-0.00874,1e-05,0.97763]
[1778576926870,72.88,80789.58,0.11,-0.00872,1e-05,0.97598]
[1778576931904,72.88,80791.71,0.11,-0.00871,1e-05,0.97436]
[1778576936940,72.88,80780.73,0.11,-0.00879,1e-05,0.98272]
[1778576941974,72.88,80782.89,0.11,-0.00878,1e-05,0.98107]
[1778576947471,72.88,80782.91,0.11,-0.00878,1e-05,0.98105]
[1778576950032,72.88,80762.04,0.11,-0.00894,1e-05,0.99708]
[1778576955067,72.88,80763.66,0.11,-0.00893,1e-05,0.99583]
[1778576960102,72.88,80765.72,0.11,-0.00891,1e-05,0.99424]
[1778576963122,72.88,80777.52,0.11,-0.00882,1e-05,0.98517]
[1778576968161,72.88,80774.39,0.11,-0.00884,1e-05,0.98757]
[1778576971179,72.88,80782.87,0.11,-0.00876,1e-05,0.97874]
[1778576976214,72.88,80781.81,0.11,-0.00877,1e-05,0.97955]
[1778576979235,72.88,80792.71,0.11,-0.00868,1e-05,0.97127]
[1778576984270,72.88,80793.15,0.11,-0.00868,1e-05,0.97094]
[1778576989305,72.88,80789.8,0.11,-0.0087,1e-05,0.97347]
[1778576994340,72.88,80785.24,0.11,-0.00874,1e-05,0.97694]
[1778576999375,72.88,80783.87,0.11,-0.00875,1e-05,0.97798]
[1778577004410,72.88,80786.92,0.11,-0.00873,1e-05,0.97566]
[1778577007896,72.88,80797.6,0.11,-0.00864,1e-05,0.96758]
[1778577013474,72.88,80793.74,0.11,-0.00867,1e-05,0.97049]
[1778577018509,72.88,80790.48,0.11,-0.0087,1e-05,0.97296]
[1778577023544,72.88,80791.18,0.11,-0.00869,1e-05,0.97243]
[1778577028579,72.88,80788.37,0.11,-0.00871,1e-05,0.97456]
[1778577033615,72.88,80795.3,0.11,-0.00864,1e-05,0.96699]
[1778577038651,72.88,80791.94,0.11,-0.00867,1e-05,0.96952]
[1778577043686,72.88,80791.19,0.11,-0.00867,1e-05,0.97009]
[1778577048721,72.88,80791.02,0.11,-0.00867,1e-05,0.97022]
[1778577053758,72.88,80789.92,0.11,-0.00868,1e-05,0.97105]
[1778577058792,72.88,80796.2,0.11,-0.00863,1e-05,0.96631]
[1778577063827,72.88,80789.33,0.11,-0.00869,1e-05,0.9715]
[1778577068863,72.88,80796.29,0.11,-0.00863,1e-05,0.96624]
[1778577071883,72.88,80810.74,0.11,-0.00852,1e-05,0.9554]
[1778577077927,72.88,80809.36,0.11,-0.00853,1e-05,0.95643]
[1778577082962,72.88,80809.17,0.11,-0.00853,1e-05,0.95657]
[1778577087997,72.88,80816.4,0.11,-0.00848,1e-05,0.95118]
[1778577093032,72.88,80807.58,0.11,-0.00852,1e-05,0.95546]
[1778577098067,72.88,80800.8,0.11,-0.00858,1e-05,0.96053]
[1778577102937,72.88,80801.29,0.11,-0.00857,1e-05,0.96016]
[1778577103102,72.88,80806.2,0.11,-0.00853,1e-05,0.95649]
[1778577103367,72.88,80806.2,0.11,-0.00853,1e-05,0.95649]
[1778577104109,72.88,80805.84,0.11,-0.00854,1e-05,0.95676]
[1778577109144,72.88,80802.49,0.11,-0.00856,1e-05,0.95926]
[1778577114179,72.88,80802.38,0.11,-0.00856,1e-05,0.95935]
[1778577120222,72.88,80797.3,0.11,-0.0086,1e-05,0.96316]
[1778577125256,72.88,80793.72,0.11,-0.00863,1e-05,0.96585]
[1778577130291,72.88,80788.78,0.11,-0.00867,1e-05,0.96958]
[1778577135325,72.88,80786.74,0.11,-0.00869,1e-05,0.97113]
[1778577140362,72.88,80786.32,0.11,-0.00869,1e-05,0.97145]
[1778577145397,72.88,80785.19,0.11,-0.0087,1e-05,0.9723]
[1778577150431,72.88,80791.18,0.11,-0.00865,1e-05,0.96777]
[1778577155466,72.88,80787.62,0.11,-0.00866,1e-05,0.96813]
[1778577160501,72.88,80785.7,0.11,-0.00867,1e-05,0.96958]
[1778577165536,72.88,80780.3,0.11,-0.00872,1e-05,0.97367]
[1778577167550,72.88,80767.57,0.11,-0.00882,1e-05,0.98338]
[1778577172585,72.88,80760.4,0.11,-0.00887,1e-05,0.98888]
[1778577177620,72.88,80762.31,0.11,-0.00886,1e-05,0.98741]
[1778577182656,72.88,80763.54,0.11,-0.00885,1e-05,0.98646]
[1778577187689,72.88,80752.28,0.11,-0.00894,1e-05,0.99514]
[1778577192738,72.88,80750.71,0.11,-0.00895,1e-05,0.99635]
[1778577197792,72.88,80737.88,0.11,-0.00906,1e-05,1.00632]
[1778577202796,72.88,80739.04,0.11,-0.00905,1e-05,1.00541]
[1778577206824,72.88,80750.78,0.11,-0.00895,1e-05,0.9963]
[1778577213875,72.88,80750.02,0.11,-0.00894,1e-05,0.99451]
[1778577218912,72.88,80743.61,0.11,-0.00899,1e-05,0.99947]
[1778577224145,72.88,80746.42,0.11,-0.00897,1e-05,0.99729]
[1778577229987,72.88,80751.87,0.11,-0.00892,1e-05,0.99308]
[1778577235022,72.88,80754.07,0.11,-0.0089,1e-05,0.99138]
[1778577240058,72.88,80755.01,0.11,-0.0089,1e-05,0.99066]
[1778577245092,72.88,80757.85,0.11,-0.00887,1e-05,0.98847]
[1778577250126,72.88,80758.01,0.11,-0.00887,1e-05,0.98835]
[1778577255183,72.88,80756.39,0.11,-0.00889,1e-05,0.9896]
[1778577260218,72.88,80763.17,0.11,-0.00883,1e-05,0.98439]
[1778577265253,72.88,80764.38,0.11,-0.00882,1e-05,0.98346]
[1778577270289,72.88,80772.43,0.11,-0.00876,1e-05,0.97732]
[1778577275323,72.88,80769.84,0.11,-0.00876,1e-05,0.97694]
[1778577280358,72.88,80760.11,0.11,-0.00884,1e-05,0.98438]
[1778577285393,72.88,80756.98,0.11,-0.00886,1e-05,0.98678]
[1778577291436,72.88,80757.52,0.11,-0.00886,1e-05,0.98636]
[1778577297479,72.88,80759.83,0.11,-0.00884,1e-05,0.98459]
[1778577302514,72.88,80758.86,0.11,-0.00885,1e-05,0.98534]
[1778577308327,72.88,80758.93,0.11,-0.00885,1e-05,0.98528]
[1778577310032,72.88,80777.23,0.11,-0.0087,1e-05,0.97133]
[1778577316615,72.88,80769.02,0.11,-0.00877,1e-05,0.97757]
[1778577321651,72.88,80764.76,0.11,-0.0088,1e-05,0.98082]
[1778577326688,72.88,80760.06,0.11,-0.00884,1e-05,0.98442]
[1778577331723,72.88,80760.16,0.11,-0.00882,1e-05,0.98198]
[1778577336762,72.88,80752.89,0.11,-0.00887,1e-05,0.98756]
[1778577343811,72.88,80759.1,0.11,-0.00882,1e-05,0.98279]
[1778577350312,72.88,80756.94,0.11,-0.00884,1e-05,0.98445]
[1778577355901,72.88,80755.32,0.11,-0.00885,1e-05,0.98569]
[1778577360930,72.88,80755.17,0.11,-0.00886,1e-05,0.98581]
[1778577365966,72.88,80754.29,0.11,-0.00886,1e-05,0.98648]
[1778577372466,72.88,80755.76,0.11,-0.00885,1e-05,0.98535]
[1778577378049,72.88,80762.7,0.11,-0.0088,1e-05,0.98004]
[1778577383089,72.88,80762.25,0.11,-0.0088,1e-05,0.98038]
[1778577388125,72.88,80760.76,0.11,-0.00881,1e-05,0.98152]
[1778577393169,72.88,80751.37,0.11,-0.00886,1e-05,0.98636]
[1778577398197,72.88,80750.27,0.11,-0.00887,1e-05,0.98721]
[1778577403232,72.88,80750.52,0.11,-0.00887,1e-05,0.98701]
[1778577408268,72.88,80749.12,0.11,-0.00888,1e-05,0.98809]
[1778577413306,72.88,80732.29,0.11,-0.00902,1e-05,1.00111]
[1778577418341,72.88,80732.18,0.11,-0.00902,1e-05,1.0012]
[1778577423376,72.88,80739.35,0.11,-0.00896,1e-05,0.99563]
[1778577428413,72.88,80744.58,0.11,-0.00892,1e-05,0.99159]
[1778577434454,72.88,80747.64,0.11,-0.00889,1e-05,0.98923]
[1778577439489,72.88,80745.6,0.11,-0.00891,1e-05,0.9908]
[1778577444524,72.88,80747.71,0.11,-0.00889,1e-05,0.98918]
[1778577449560,72.88,80747.97,0.11,-0.00889,1e-05,0.98898]
[1778577454594,72.88,80747.91,0.11,-0.00887,1e-05,0.98665]
[1778577459630,72.88,80749.09,0.11,-0.00886,1e-05,0.98575]
[1778577464666,72.88,80752.79,0.11,-0.00883,1e-05,0.98291]
[1778577469700,72.88,80758.23,0.11,-0.00879,1e-05,0.97875]
[1778577474734,72.88,80759.51,0.11,-0.00878,1e-05,0.97777]
[1778577479770,72.88,80758.61,0.11,-0.00879,1e-05,0.97846]
[1778577481786,72.88,80746.89,0.11,-0.00888,1e-05,0.98744]
[1778577486818,72.88,80748.88,0.11,-0.00886,1e-05,0.98591]
[1778577491853,72.88,80747.46,0.11,-0.00888,1e-05,0.987]
[1778577496888,72.88,80745.57,0.11,-0.00889,1e-05,0.98845]
[1778577501924,72.88,80742.31,0.11,-0.00892,1e-05,0.99097]
[1778577506960,72.88,80741.82,0.11,-0.00892,1e-05,0.99135]
[1778577512008,72.88,80743.49,0.11,-0.00889,1e-05,0.98769]
[1778577517035,72.88,80740.0,0.11,-0.00891,1e-05,0.99038]
[1778577522067,72.88,80738.19,0.11,-0.00893,1e-05,0.99177]
[1778577528109,72.88,80738.07,0.11,-0.00893,1e-05,0.99187]
[1778577533595,72.88,80735.88,0.11,-0.00895,1e-05,0.99356]
[1778577539186,72.88,80731.53,0.11,-0.00898,1e-05,0.99693]
[1778577545228,72.88,80733.21,0.11,-0.00897,1e-05,0.99562]
[1778577550264,72.88,80738.32,0.11,-0.00893,1e-05,0.99167]
[1778577556306,72.88,80736.67,0.11,-0.00894,1e-05,0.99295]
[1778577562349,72.88,80738.96,0.11,-0.00892,1e-05,0.99118]
[1778577567383,72.88,80740.38,0.11,-0.00891,1e-05,0.99008]
[1778577572418,72.88,80742.68,0.11,-0.00887,1e-05,0.98594]
[1778577577453,72.88,80744.86,0.11,-0.00886,1e-05,0.98427]
[1778577582524,72.88,80741.61,0.11,-0.00888,1e-05,0.98676]
[1778577587561,72.88,80734.62,0.11,-0.00894,1e-05,0.99215]
[1778577592595,72.88,80740.75,0.11,-0.00889,1e-05,0.98743]
[1778577597629,72.88,80740.96,0.11,-0.00889,1e-05,0.98726]
[1778577602666,72.88,80739.83,0.11,-0.0089,1e-05,0.98813]
[1778577607701,72.88,80745.66,0.11,-0.00885,1e-05,0.98365]
[1778577612734,72.88,80755.44,0.11,-0.00877,1e-05,0.97617]
[1778577617769,72.88,80749.82,0.11,-0.00882,1e-05,0.98046]
[1778577622807,72.88,80744.98,0.11,-0.00885,1e-05,0.98417]
[1778577627844,72.88,80744.65,0.11,-0.00886,1e-05,0.98443]
[1778577632878,72.88,80741.8,0.11,-0.00886,1e-05,0.98425]
[1778577637914,72.88,80744.46,0.11,-0.00884,1e-05,0.98221]
[1778577642948,72.88,80744.59,0.11,-0.00884,1e-05,0.98211]
[1778577647984,72.88,80745.23,0.11,-0.00883,1e-05,0.98162]
[1778577655799,72.88,80746.14,0.11,-0.00882,1e-05,0.98092]
[1778577655817,72.88,80746.8,0.11,-0.00882,1e-05,0.98042]
[1778577662083,72.88,80746.37,0.11,-0.00882,1e-05,0.98074]
[1778577667117,72.88,80741.47,0.11,-0.00886,1e-05,0.9845]
[1778577673160,72.88,80740.17,0.11,-0.00887,1e-05,0.9855]
[1778577678197,72.88,80739.8,0.11,-0.00888,1e-05,0.98579]
[1778577683231,72.88,80747.84,0.11,-0.00881,1e-05,0.97962]
[1778577688265,72.88,80747.69,0.11,-0.00881,1e-05,0.97973]
[1778577693301,72.88,80747.0,0.11,-0.0088,1e-05,0.9779]
[1778577699765,72.88,80745.5,0.11,-0.00881,1e-05,0.97905]
[1778577705387,72.88,80752.47,0.11,-0.00875,1e-05,0.97373]
[1778577710421,72.88,80749.9,0.11,-0.00877,1e-05,0.97569]
[1778577713926,72.88,80741.94,0.11,-0.00884,1e-05,0.98178]
[1778577713964,72.88,80741.94,0.11,-0.00884,1e-05,0.98178]
[1778577720491,72.88,80744.8,0.11,-0.00881,1e-05,0.97959]
[1778577723514,72.88,80718.11,0.11,-0.00903,1e-05,1.00019]
[1778577728547,72.88,80713.13,0.11,-0.00907,1e-05,1.00407]
[1778577733583,72.88,80716.37,0.11,-0.00904,1e-05,1.00154]
[1778577738618,72.88,80715.16,0.11,-0.00905,1e-05,1.00248]
[1778577743653,72.88,80712.9,0.11,-0.00907,1e-05,1.00425]
[1778577748691,72.88,80713.04,0.11,-0.00907,1e-05,1.00414]
[1778577754730,72.88,80711.84,0.11,-0.00906,1e-05,1.00268]
[1778577760774,72.86,80712.94,0.11,-0.00904,1e-05,1.00083]
[1778577765813,72.85,80713.54,0.11,-0.00903,1e-05,0.99955]
[1778577770847,72.84,80712.72,0.11,-0.00903,1e-05,0.99955]
[1778577775884,72.84,80712.37,0.11,-0.00902,1e-05,0.99919]
[1778577780918,72.83,80711.26,0.11,-0.00903,1e-05,0.99958]
[1778577785953,72.82,80711.88,0.11,-0.00902,1e-05,0.99848]
[1778577790988,72.81,80706.09,0.11,-0.00906,1e-05,1.00252]
[1778577796025,72.8,80705.54,0.11,-0.00906,1e-05,1.00213]
[1778577801060,72.8,80709.71,0.11,-0.00902,1e-05,0.99841]
[1778577810542,72.78,80710.17,0.11,-0.009,1e-05,0.99651]
[1778577816165,72.77,80710.22,0.11,-0.00897,1e-05,0.99363]
[1778577822207,72.76,80706.5,0.11,-0.00899,1e-05,0.99575]
[1778577827243,72.75,80707.27,0.11,-0.00898,1e-05,0.99454]
[1778577833286,72.74,80708.22,0.11,-0.00897,1e-05,0.9932]
[1778577838319,72.74,80701.58,0.11,-0.00901,1e-05,0.99776]
[1778577843354,72.73,80696.66,0.11,-0.00905,1e-05,1.00111]
[1778577848391,72.72,80693.62,0.11,-0.00907,1e-05,1.00282]
[1778577853426,72.71,80696.41,0.11,-0.00904,1e-05,1.00014]
[1778577858461,72.7,80706.19,0.11,-0.00895,1e-05,0.99177]
[1778577864502,72.69,80706.53,0.11,-0.00894,1e-05,0.99063]
[1778577870963,72.69,80710.04,0.11,-0.00891,1e-05,0.98748]
[1778577876586,72.68,80709.99,0.11,-0.00888,1e-05,0.98449]
[1778577884643,72.67,80710.6,0.11,-0.00887,1e-05,0.98325]
[1778577889678,72.66,80713.74,0.11,-0.00884,1e-05,0.98032]
[1778577894712,72.65,80715.51,0.11,-0.00882,1e-05,0.97837]
[1778577899748,72.65,80714.49,0.11,-0.00882,1e-05,0.97869]
[1778577904783,72.64,80704.32,0.11,-0.0089,1e-05,0.98602]
[1778577906797,72.64,80717.22,0.11,-0.00879,1e-05,0.97598]
[1778577911833,72.63,80718.16,0.11,-0.00878,1e-05,0.97491]
[1778577916868,72.63,80710.21,0.11,-0.00884,1e-05,0.98053]
[1778577922910,72.62,80714.29,0.11,-0.0088,1e-05,0.97677]
[1778577929958,72.61,80717.19,0.11,-0.00877,1e-05,0.97406]
[1778577934994,72.61,80718.48,0.11,-0.00874,1e-05,0.97025]
[1778577940031,72.6,80711.84,0.11,-0.00879,1e-05,0.97487]
[1778577945065,72.59,80710.03,0.11,-0.00879,1e-05,0.97562]
[1778577950104,72.58,80711.87,0.11,-0.00877,1e-05,0.97359]
[1778577956144,72.57,80711.18,0.11,-0.00877,1e-05,0.97337]
[1778577961602,72.57,80708.4,0.11,-0.00879,1e-05,0.97524]
[1778577967229,72.56,80705.8,0.11,-0.0088,1e-05,0.9767]
[1778577972264,72.56,80706.8,0.11,-0.00879,1e-05,0.97539]
[1778577978306,72.55,80706.97,0.11,-0.00878,1e-05,0.97447]
[1778577983342,72.54,80707.6,0.11,-0.00877,1e-05,0.97333]
[1778577988377,72.53,80707.41,0.11,-0.00877,1e-05,0.97295]
[1778577993411,72.53,80707.64,0.11,-0.00874,1e-05,0.97042]
[1778577998447,72.53,80707.78,0.11,-0.00874,1e-05,0.97032]
[1778578004489,72.53,80708.16,0.11,-0.00874,1e-05,0.97003]
[1778578009524,72.53,80711.73,0.11,-0.00871,1e-05,0.9673]
[1778578014559,72.53,80711.99,0.11,-0.00871,1e-05,0.9671]
[1778578019593,72.53,80711.85,0.11,-0.00871,1e-05,0.96721]
[1778578024629,72.53,80712.24,0.11,-0.00871,1e-05,0.96691]
[1778578029664,72.53,80713.84,0.11,-0.00869,1e-05,0.9657]
[1778578031151,72.53,80713.84,0.11,-0.00869,1e-05,0.9657]
[1778578032092,72.53,80715.02,0.11,-0.00868,1e-05,0.9648]
[1778578037722,72.53,80723.54,0.11,-0.00862,1e-05,0.95833]
[1778578042754,72.53,80717.84,0.11,-0.00866,1e-05,0.96265]
[1778578048797,72.53,80717.86,0.11,-0.00866,1e-05,0.96264]
[1778578053832,72.53,80719.32,0.11,-0.00863,1e-05,0.95919]
[1778578058868,72.53,80721.25,0.11,-0.00862,1e-05,0.95773]
[1778578064908,72.53,80722.33,0.11,-0.00861,1e-05,0.95692]
[1778578070951,72.53,80723.94,0.11,-0.00859,1e-05,0.9557]
[1778578075986,72.53,80726.4,0.11,-0.00857,1e-05,0.95385]
[1778578083043,72.53,80724.87,0.11,-0.00859,1e-05,0.955]
[1778578089080,72.53,80726.28,0.11,-0.00858,1e-05,0.95394]
[1778578094114,72.53,80727.75,0.11,-0.00856,1e-05,0.95283]
[1778578099149,72.53,80725.99,0.11,-0.00858,1e-05,0.95415]
[1778578104186,72.53,80724.52,0.11,-0.00859,1e-05,0.95526]
[1778578110229,72.53,80724.33,0.11,-0.00859,1e-05,0.95541]
[1778578115264,72.53,80719.27,0.11,-0.00861,1e-05,0.9569]
[1778578121305,72.53,80721.14,0.11,-0.0086,1e-05,0.95549]
[1778578127348,72.53,80722.76,0.11,-0.00858,1e-05,0.95426]
[1778578132796,72.53,80726.48,0.11,-0.00855,1e-05,0.95146]
[1778578138428,72.53,80727.03,0.11,-0.00855,1e-05,0.95105]
[1778578143462,72.53,80725.26,0.11,-0.00856,1e-05,0.95238]
[1778578148497,72.53,80726.36,0.11,-0.00856,1e-05,0.95155]
[1778578153532,72.53,80726.64,0.11,-0.00855,1e-05,0.95134]
[1778578158567,72.53,80724.96,0.11,-0.00857,1e-05,0.9526]
[1778578163610,72.53,80725.97,0.11,-0.00856,1e-05,0.95184]
[1778578169652,72.53,80727.73,0.11,-0.00854,1e-05,0.95052]
[1778578176702,72.53,80728.22,0.11,-0.00852,1e-05,0.94783]
[1778578181737,72.53,80727.43,0.11,-0.00853,1e-05,0.94843]
[1778578186771,72.53,80728.19,0.11,-0.00852,1e-05,0.94785]
[1778578191809,72.53,80734.7,0.11,-0.00847,1e-05,0.94298]
[1778578196843,72.53,80733.33,0.11,-0.00848,1e-05,0.944]
[1778578201878,72.53,80734.78,0.11,-0.00847,1e-05,0.94292]
[1778578206914,72.53,80743.5,0.11,-0.0084,1e-05,0.93643]
[1778578211951,72.53,80741.48,0.11,-0.00842,1e-05,0.93793]
[1778578216985,72.53,80742.64,0.11,-0.00841,1e-05,0.93706]
[1778578220023,72.53,80765.55,0.11,-0.00823,1e-05,0.92017]
[1778578225046,72.53,80781.67,0.11,-0.00811,1e-05,0.90843]
[1778578226053,72.53,80800.11,0.11,-0.00798,1e-05,0.89516]
[1778578227063,72.53,80819.17,0.11,-0.00784,1e-05,0.88161]
[1778578232097,72.53,80814.82,0.11,-0.00785,1e-05,0.88248]
[1778578237137,72.53,80814.0,0.11,-0.00785,1e-05,0.88306]
[1778578242173,72.53,80829.63,0.11,-0.00774,1e-05,0.87206]
[1778578247212,72.53,80847.03,0.11,-0.00762,1e-05,0.85995]
[1778578252245,72.53,80862.57,0.11,-0.00751,1e-05,0.84926]
[1778578257282,72.53,80855.49,0.11,-0.00756,1e-05,0.85411]
[1778578262337,72.53,80883.83,0.11,-0.00736,1e-05,0.83481]
[1778578267360,72.53,80876.23,0.11,-0.00741,1e-05,0.83995]
[1778578272395,72.53,80883.64,0.11,-0.00736,1e-05,0.83493]
[1778578277432,72.53,80868.53,0.11,-0.00747,1e-05,0.84518]
[1778578282465,72.53,80863.44,0.11,-0.0075,1e-05,0.84866]
[1778578287500,72.53,80864.48,0.11,-0.0075,1e-05,0.84795]
[1778578292537,72.53,80863.66,0.11,-0.00748,1e-05,0.84636]
[1778578297571,72.53,80863.22,0.11,-0.00749,1e-05,0.84666]
[1778578302606,72.53,80848.17,0.11,-0.00759,1e-05,0.857]
[1778578307642,72.53,80839.43,0.11,-0.00765,1e-05,0.86305]
[1778578312676,72.53,80841.13,0.11,-0.00764,1e-05,0.86187]
[1778578317712,72.53,80847.58,0.11,-0.0076,1e-05,0.8574]
[1778578322751,72.53,80855.83,0.11,-0.00754,1e-05,0.85173]
[1778578327785,72.53,80862.26,0.11,-0.00749,1e-05,0.84732]
[1778578332819,72.53,80870.22,0.11,-0.00744,1e-05,0.84189]
[1778578337854,72.53,80870.71,0.11,-0.00743,1e-05,0.84156]
[1778578342889,72.53,80874.69,0.11,-0.00741,1e-05,0.83886]
[1778578347924,72.53,80878.42,0.11,-0.00738,1e-05,0.83634]
[1778578352959,72.53,80871.58,0.11,-0.00741,1e-05,0.83884]
[1778578357994,72.53,80851.0,0.11,-0.00755,1e-05,0.85289]
[1778578363033,72.53,80860.65,0.11,-0.00749,1e-05,0.84627]
[1778578368065,72.53,80865.98,0.11,-0.00745,1e-05,0.84264]
[1778578373108,72.53,80865.35,0.11,-0.00745,1e-05,0.84307]
[1778578378134,72.53,80865.72,0.11,-0.00745,1e-05,0.84282]
[1778578383171,72.53,80862.12,0.11,-0.00748,1e-05,0.84527]
[1778578388209,72.53,80852.9,0.11,-0.00754,1e-05,0.85158]
[1778578393246,72.53,80856.67,0.11,-0.00751,1e-05,0.849]
[1778578398281,72.53,80857.18,0.11,-0.00751,1e-05,0.84865]
[1778578403316,72.53,80857.57,0.11,-0.00751,1e-05,0.84838]
[1778578408351,72.53,80858.69,0.11,-0.0075,1e-05,0.84761]
[1778578413386,72.53,80863.12,0.11,-0.00745,1e-05,0.84245]
[1778578418421,72.53,80861.91,0.11,-0.00746,1e-05,0.84327]
[1778578423456,72.53,80865.3,0.11,-0.00743,1e-05,0.84096]
[1778578428493,72.53,80866.98,0.11,-0.00742,1e-05,0.83982]
[1778578433526,72.53,80878.26,0.11,-0.00735,1e-05,0.83219]
[1778578438567,72.53,80909.8,0.11,-0.00713,1e-05,0.81117]
[1778578443599,72.53,80908.04,0.11,-0.00714,1e-05,0.81233]
[1778578447627,72.53,80925.57,0.11,-0.00703,1e-05,0.80083]
[1778578452663,72.53,80934.32,0.11,-0.00697,1e-05,0.79514]
[1778578457704,72.53,80928.44,0.11,-0.00701,1e-05,0.79896]
[1778578462739,72.53,80921.83,0.11,-0.00705,1e-05,0.80327]
[1778578467774,72.53,80919.74,0.11,-0.00707,1e-05,0.80464]
[1778578472809,72.53,80919.64,0.11,-0.00705,1e-05,0.80264]
[1778578477844,72.53,80923.25,0.11,-0.00703,1e-05,0.80028]
[1778578482880,72.53,80918.54,0.11,-0.00706,1e-05,0.80336]
[1778578487914,72.53,80918.29,0.11,-0.00706,1e-05,0.80352]
[1778578492949,72.53,80911.85,0.11,-0.0071,1e-05,0.80774]
[1778578497985,72.53,80913.16,0.11,-0.00709,1e-05,0.80688]
[1778578502015,72.53,80934.17,0.11,-0.00695,1e-05,0.79319]
[1778578507062,72.53,80935.18,0.11,-0.00695,1e-05,0.79253]
[1778578512100,72.53,80926.02,0.11,-0.00701,1e-05,0.79847]
[1778578517133,72.53,80926.35,0.11,-0.00701,1e-05,0.79826]
[1778578522166,72.53,80922.3,0.11,-0.00703,1e-05,0.8009]
[1778578527201,72.53,80922.28,0.11,-0.00703,1e-05,0.80091]
[1778578532236,72.53,80914.43,0.11,-0.00707,1e-05,0.80397]
[1778578537271,72.53,80910.46,0.11,-0.00709,1e-05,0.80658]
[1778578542306,72.53,80906.65,0.11,-0.00712,1e-05,0.80908]
[1778578547340,72.53,80913.0,0.11,-0.00708,1e-05,0.80491]
[1778578552377,72.53,80913.4,0.11,-0.00707,1e-05,0.80465]
[1778578557411,72.53,80913.0,0.11,-0.00708,1e-05,0.80491]
[1778578562453,72.53,80917.61,0.11,-0.00705,1e-05,0.80189]
[1778578567487,72.53,80918.17,0.11,-0.00704,1e-05,0.80153]
[1778578572522,72.53,80917.56,0.11,-0.00705,1e-05,0.80193]
[1778578577566,72.53,80918.68,0.11,-0.00704,1e-05,0.80119]
[1778578583608,72.53,80918.9,0.11,-0.00704,1e-05,0.80105]
[1778578588642,72.53,80917.28,0.11,-0.00705,1e-05,0.80211]
[1778578593677,72.53,80917.86,0.11,-0.00703,1e-05,0.79966]
[1778578599719,72.53,80921.63,0.11,-0.007,1e-05,0.79721]
[1778578604754,72.53,80913.36,0.11,-0.00706,1e-05,0.8026]
[1778578610797,72.53,80915.07,0.11,-0.00704,1e-05,0.80148]
[1778578615831,72.53,80920.42,0.11,-0.00701,1e-05,0.79799]
[1778578620866,72.53,80921.3,0.11,-0.007,1e-05,0.79742]
[1778578626910,72.53,80920.95,0.11,-0.00701,1e-05,0.79765]
[1778578631946,72.53,80920.12,0.11,-0.00701,1e-05,0.79819]
[1778578637996,72.53,80919.4,0.11,-0.00702,1e-05,0.79866]
[1778578643037,72.53,80916.01,0.11,-0.00704,1e-05,0.80087]
[1778578650086,72.53,80917.75,0.11,-0.00703,1e-05,0.79973]
[1778578655120,72.53,80916.38,0.11,-0.00702,1e-05,0.79856]
[1778578660155,72.53,80919.47,0.11,-0.007,1e-05,0.79655]
[1778578665190,72.53,80922.49,0.11,-0.00698,1e-05,0.79459]
[1778578670225,72.53,80909.97,0.11,-0.00706,1e-05,0.80275]
[1778578675264,72.53,80908.06,0.11,-0.00707,1e-05,0.804]
[1778578680297,72.53,80891.42,0.11,-0.00718,1e-05,0.81496]
[1778578685331,72.53,80907.14,0.11,-0.00708,1e-05,0.8046]
[1778578690366,72.53,80909.27,0.11,-0.00706,1e-05,0.80321]
[1778578695401,72.53,80915.91,0.11,-0.00702,1e-05,0.79887]
[1778578700436,72.53,80914.11,0.11,-0.00703,1e-05,0.80004]
[1778578705471,72.53,80912.01,0.11,-0.00705,1e-05,0.80141]
[1778578710507,72.53,80913.41,0.11,-0.00704,1e-05,0.8005]
[1778578715542,72.53,80913.7,0.11,-0.00702,1e-05,0.79824]
[1778578720576,72.53,80914.31,0.11,-0.00701,1e-05,0.79784]
[1778578725611,72.53,80915.59,0.11,-0.00701,1e-05,0.79701]
[1778578730647,72.53,80918.84,0.11,-0.00698,1e-05,0.7949]
[1778578735681,72.53,80918.04,0.11,-0.00699,1e-05,0.79542]
[1778578740717,72.53,80918.37,0.11,-0.00699,1e-05,0.7952]
[1778578745752,72.53,80917.9,0.11,-0.00699,1e-05,0.79551]
[1778578750787,72.53,80919.57,0.11,-0.00698,1e-05,0.79442]
[1778578755822,72.53,80916.32,0.11,-0.007,1e-05,0.79654]
[1778578760857,72.53,80920.49,0.11,-0.00697,1e-05,0.79383]
[1778578765892,72.53,80920.86,0.11,-0.00697,1e-05,0.79359]
[1778578770927,72.53,80920.99,0.11,-0.00697,1e-05,0.7935]
[1778578777976,72.53,80920.61,0.11,-0.00696,1e-05,0.79169]
[1778578783011,72.53,80919.19,0.11,-0.00696,1e-05,0.79261]
[1778578788046,72.53,80918.58,0.11,-0.00697,1e-05,0.79301]
[1778578793081,72.53,80916.8,0.11,-0.00698,1e-05,0.79416]
[1778578795096,72.53,80935.61,0.11,-0.00686,1e-05,0.78203]
[1778578800131,72.53,80940.17,0.11,-0.00683,1e-05,0.77912]
[1778578805165,72.53,80937.3,0.11,-0.00685,1e-05,0.78095]
[1778578810200,72.53,80935.71,0.11,-0.00686,1e-05,0.78197]
[1778578815238,72.53,80937.14,0.11,-0.00685,1e-05,0.78105]
[1778578820273,72.53,80938.17,0.11,-0.00684,1e-05,0.78039]
[1778578826315,72.53,80937.85,0.11,-0.00684,1e-05,0.7806]
[1778578832753,72.53,80936.77,0.11,-0.00683,1e-05,0.77925]
[1778578838400,72.53,80935.25,0.11,-0.00684,1e-05,0.78023]
[1778578843434,72.53,80937.24,0.11,-0.00683,1e-05,0.77895]
[1778578848472,72.53,80932.71,0.11,-0.00686,1e-05,0.78185]
[1778578853506,72.53,80933.98,0.11,-0.00685,1e-05,0.78104]
[1778578858541,72.53,80934.88,0.11,-0.00684,1e-05,0.78046]
[1778578863576,72.53,80935.99,0.11,-0.00684,1e-05,0.77975]
[1778578868611,72.53,80935.5,0.11,-0.00684,1e-05,0.78007]
[1778578873646,72.53,80936.61,0.11,-0.00683,1e-05,0.77936]
[1778578878681,72.53,80934.66,0.11,-0.00685,1e-05,0.7806]
[1778578883730,72.53,80931.39,0.11,-0.00687,1e-05,0.7827]
[1778578888752,72.53,80934.86,0.11,-0.00685,1e-05,0.78048]
[1778578893787,72.53,80930.71,0.11,-0.00685,1e-05,0.78109]
[1778578898822,72.53,80930.45,0.11,-0.00686,1e-05,0.78126]
[1778578903859,72.53,80922.49,0.11,-0.00691,1e-05,0.78637]
[1778578908893,72.53,80909.73,0.11,-0.00699,1e-05,0.79463]
[1778578913928,72.53,80914.35,0.11,-0.00696,1e-05,0.79163]
[1778578918962,72.53,80917.84,0.11,-0.00694,1e-05,0.78937]
[1778578923999,72.53,80923.83,0.11,-0.0069,1e-05,0.78551]
[1778578929033,72.53,80929.18,0.11,-0.00686,1e-05,0.78207]
[1778578934067,72.53,80926.15,0.11,-0.00688,1e-05,0.78402]
[1778578939103,72.53,80923.48,0.11,-0.0069,1e-05,0.78574]
[1778578944138,72.53,80919.89,0.11,-0.00692,1e-05,0.78805]
[1778578949173,72.53,80919.51,0.11,-0.00693,1e-05,0.78829]
[1778578954208,72.53,80922.82,0.11,-0.00689,1e-05,0.78411]
[1778578959243,72.53,80922.41,0.11,-0.00689,1e-05,0.78438]
[1778578965285,72.53,80921.36,0.11,-0.0069,1e-05,0.78505]
[1778578970320,72.53,80920.23,0.11,-0.00691,1e-05,0.78578]
[1778578975355,72.53,80917.92,0.11,-0.00692,1e-05,0.78727]
[1778578981397,72.53,80918.18,0.11,-0.00692,1e-05,0.7871]
[1778578986432,72.53,80912.45,0.11,-0.00696,1e-05,0.7908]
[1778578991467,72.53,80912.03,0.11,-0.00696,1e-05,0.79108]
[1778578997511,72.53,80917.26,0.11,-0.00692,1e-05,0.78769]
[1778579002546,72.53,80927.85,0.11,-0.00686,1e-05,0.78089]
[1778579007581,72.53,80929.87,0.11,-0.00684,1e-05,0.77959]
[1778579012617,72.53,80929.86,0.11,-0.00683,1e-05,0.77756]
[1778579017652,72.53,80929.4,0.11,-0.00683,1e-05,0.77786]
[1778579022687,72.53,80923.91,0.11,-0.00686,1e-05,0.78137]
[1778579027722,72.53,80927.84,0.11,-0.00684,1e-05,0.77885]
[1778579032757,72.53,80927.17,0.11,-0.00684,1e-05,0.77928]
[1778579037793,72.53,80926.91,0.11,-0.00684,1e-05,0.77945]
[1778579042827,72.53,80927.35,0.11,-0.00684,1e-05,0.77917]
[1778579047862,72.53,80927.12,0.11,-0.00684,1e-05,0.77932]
[1778579052897,72.53,80933.19,0.11,-0.0068,1e-05,0.77544]
[1778579058939,72.53,80933.33,0.11,-0.0068,1e-05,0.77535]
[1778579063974,72.53,80930.58,0.11,-0.00682,1e-05,0.7771]
[1778579069009,72.53,80927.33,0.11,-0.00684,1e-05,0.77918]
[1778579074043,72.53,80928.05,0.11,-0.00682,1e-05,0.77668]
[1778579079079,72.53,80927.54,0.11,-0.00682,1e-05,0.77701]
[1778579084114,72.53,80920.8,0.11,-0.00687,1e-05,0.78132]
[1778579089149,72.53,80921.12,0.11,-0.00686,1e-05,0.78112]
[1778579094624,72.53,80922.44,0.11,-0.00686,1e-05,0.78027]
[1778579100227,72.53,80923.14,0.11,-0.00685,1e-05,0.77982]
[1778579105263,72.53,80919.3,0.11,-0.00688,1e-05,0.78228]
[1778579110296,72.53,80927.01,0.11,-0.00683,1e-05,0.77735]
[1778579115331,72.53,80932.63,0.11,-0.00679,1e-05,0.77377]
[1778579120366,72.53,80932.77,0.11,-0.00679,1e-05,0.77368]
[1778579125402,72.53,80931.15,0.11,-0.0068,1e-05,0.77471]
[1778579130438,72.53,80930.92,0.11,-0.0068,1e-05,0.77486]
[1778579135473,72.53,80927.76,0.11,-0.0068,1e-05,0.77484]
[1778579140509,72.53,80929.16,0.11,-0.0068,1e-05,0.77394]
[1778579145544,72.53,80931.85,0.11,-0.00678,1e-05,0.77223]
[1778579150580,72.53,80932.1,0.11,-0.00678,1e-05,0.77208]
[1778579155615,72.53,80928.0,0.11,-0.0068,1e-05,0.77468]
[1778579160651,72.53,80927.38,0.11,-0.00681,1e-05,0.77508]
[1778579165686,72.53,80924.28,0.11,-0.00683,1e-05,0.77706]
[1778579170724,72.53,80918.63,0.11,-0.00686,1e-05,0.78067]
[1778579175759,72.53,80905.75,0.11,-0.00695,1e-05,0.78896]
[1778579180794,72.53,80899.0,0.11,-0.00699,1e-05,0.79334]
[1778579185830,72.53,80902.01,0.11,-0.00697,1e-05,0.79139]
[1778579190864,72.53,80904.24,0.11,-0.00696,1e-05,0.78994]
[1778579195899,72.53,80906.45,0.11,-0.00692,1e-05,0.78645]
[1778579200934,72.53,80894.55,0.11,-0.007,1e-05,0.79416]
[1778579205969,72.53,80895.23,0.11,-0.007,1e-05,0.79372]
[1778579211008,72.53,80895.25,0.11,-0.007,1e-05,0.79371]
[1778579216040,72.53,80896.15,0.11,-0.00699,1e-05,0.79312]
[1778579221075,72.53,80893.6,0.11,-0.00701,1e-05,0.79478]
[1778579226110,72.53,80892.78,0.11,-0.00701,1e-05,0.79532]
[1778579231148,72.53,80880.76,0.11,-0.00709,1e-05,0.80318]
[1778579236186,72.53,80868.88,0.11,-0.00717,1e-05,0.81101]
[1778579238197,72.53,80848.69,0.11,-0.00731,1e-05,0.82448]
[1778579243232,72.53,80849.99,0.11,-0.0073,1e-05,0.82361]
[1778579248267,72.53,80851.13,0.11,-0.00729,1e-05,0.82284]
[1778579253301,72.53,80859.79,0.11,-0.00722,1e-05,0.81494]
[1778579258340,72.53,80862.56,0.11,-0.0072,1e-05,0.8131]
[1778579264381,72.53,80862.08,0.11,-0.0072,1e-05,0.81342]
[1778579269416,72.53,80859.09,0.11,-0.00722,1e-05,0.81541]
[1778579274452,72.53,80859.69,0.11,-0.00722,1e-05,0.81501]
[1778579279486,72.53,80857.99,0.11,-0.00723,1e-05,0.81614]
[1778579284523,72.53,80854.61,0.11,-0.00725,1e-05,0.81839]
[1778579288550,72.53,80852.78,0.11,-0.00727,1e-05,0.81962]
[1778579289556,72.53,80852.45,0.11,-0.00727,1e-05,0.81984]
[1778579294591,72.53,80851.36,0.11,-0.00727,1e-05,0.82057]
[1778579299626,72.53,80862.49,0.11,-0.0072,1e-05,0.81315]
[1778579304666,72.53,80862.1,0.11,-0.0072,1e-05,0.81341]
[1778579309696,72.53,80861.68,0.11,-0.0072,1e-05,0.81369]
[1778579314731,72.53,80866.55,0.11,-0.00715,1e-05,0.80836]
[1778579319767,72.53,80873.79,0.11,-0.00711,1e-05,0.80358]
[1778579324801,72.53,80875.73,0.11,-0.00709,1e-05,0.80231]
[1778579329838,72.53,80874.75,0.11,-0.0071,1e-05,0.80295]
[1778579334872,72.53,80877.82,0.11,-0.00708,1e-05,0.80094]
[1778579339907,72.53,80877.97,0.11,-0.00708,1e-05,0.80084]
[1778579344942,72.53,80878.19,0.11,-0.00708,1e-05,0.80069]
[1778579350985,72.53,80872.39,0.11,-0.00711,1e-05,0.8045]
[1778579356462,72.53,80871.58,0.11,-0.00712,1e-05,0.80504]
[1778579363069,72.53,80870.68,0.11,-0.00713,1e-05,0.80563]
[1778579368104,72.53,80869.84,0.11,-0.00713,1e-05,0.80618]
[1778579373139,72.53,80874.65,0.11,-0.00708,1e-05,0.80093]
[1778579378174,72.53,80881.27,0.11,-0.00704,1e-05,0.7966]
[1778579383209,72.53,80882.09,0.11,-0.00703,1e-05,0.79606]
[1778579388245,72.53,80887.97,0.11,-0.00699,1e-05,0.79223]
[1778579394286,72.53,80889.42,0.11,-0.00698,1e-05,0.79129]
[1778579399322,72.53,80891.44,0.11,-0.00697,1e-05,0.78998]
[1778579404356,72.53,80886.67,0.11,-0.007,1e-05,0.79308]
[1778579410401,72.53,80889.84,0.11,-0.00698,1e-05,0.79102]
[1778579415433,72.53,80891.64,0.11,-0.00697,1e-05,0.78985]
[1778579420468,72.53,80892.78,0.11,-0.00696,1e-05,0.78911]
[1778579425503,72.53,80896.2,0.11,-0.00694,1e-05,0.7869]
[1778579430539,72.53,80895.33,0.11,-0.00694,1e-05,0.78746]
[1778579435573,72.53,80883.09,0.11,-0.00701,1e-05,0.79334]
[1778579440608,72.53,80876.97,0.11,-0.00705,1e-05,0.79733]
[1778579445643,72.53,80874.56,0.11,-0.00706,1e-05,0.79891]
[1778579450678,72.53,80873.54,0.11,-0.00707,1e-05,0.79957]
[1778579455713,72.53,80871.33,0.11,-0.00709,1e-05,0.80102]
[1778579460747,72.53,80871.49,0.11,-0.00708,1e-05,0.80092]
[1778579465783,72.53,80871.03,0.11,-0.00709,1e-05,0.80122]
[1778579471830,72.53,80874.06,0.11,-0.00707,1e-05,0.79923]
[1778579477325,72.53,80867.54,0.11,-0.00711,1e-05,0.80351]
[1778579482904,72.53,80865.34,0.11,-0.00713,1e-05,0.80496]
[1778579487939,72.53,80864.93,0.11,-0.00713,1e-05,0.80523]
[1778579492973,72.53,80865.55,0.11,-0.00711,1e-05,0.80273]
[1778579498008,72.53,80865.45,0.11,-0.00711,1e-05,0.8028]
[1778579506064,72.53,80866.2,0.11,-0.0071,1e-05,0.8023]
[1778579511100,72.53,80866.79,0.11,-0.0071,1e-05,0.80191]
[1778579516134,72.53,80866.36,0.11,-0.0071,1e-05,0.8022]
[1778579521169,72.53,80859.88,0.11,-0.00714,1e-05,0.80647]
[1778579526204,72.53,80859.37,0.11,-0.00715,1e-05,0.8068]
[1778579531239,72.53,80856.42,0.11,-0.00717,1e-05,0.80875]
[1778579536274,72.53,80857.63,0.11,-0.00716,1e-05,0.80795]
[1778579542317,72.53,80860.44,0.11,-0.00714,1e-05,0.8061]
[1778579547351,72.53,80860.99,0.11,-0.00714,1e-05,0.80573]
[1778579552386,72.53,80863.53,0.11,-0.0071,1e-05,0.80197]
[1778579557887,72.53,80863.03,0.11,-0.00711,1e-05,0.80229]
[1778579563462,72.53,80861.15,0.11,-0.00712,1e-05,0.80353]
[1778579568498,72.53,80860.22,0.11,-0.00712,1e-05,0.80414]
[1778579573533,72.53,80864.33,0.11,-0.0071,1e-05,0.80144]
[1778579578568,72.53,80861.28,0.11,-0.00712,1e-05,0.80345]
[1778579583603,72.53,80857.15,0.11,-0.00714,1e-05,0.80617]
[1778579588638,72.53,80857.19,0.11,-0.00714,1e-05,0.80614]
[1778579593675,72.53,80856.17,0.11,-0.00715,1e-05,0.80682]
[1778579598708,72.53,80856.79,0.11,-0.00715,1e-05,0.80641]
[1778579603746,72.53,80858.18,0.11,-0.00714,1e-05,0.80549]
[1778579608781,72.53,80858.36,0.11,-0.00714,1e-05,0.80537]
[1778579613817,72.53,80860.31,0.11,-0.00711,1e-05,0.80199]
[1778579619859,72.53,80860.96,0.11,-0.0071,1e-05,0.80156]
[1778579624894,72.53,80852.95,0.11,-0.00716,1e-05,0.80684]
[1778579629947,72.53,80846.32,0.11,-0.0072,1e-05,0.81124]
[1778579634975,72.53,80839.72,0.11,-0.00724,1e-05,0.81563]
[1778579640015,72.53,80832.41,0.11,-0.00729,1e-05,0.82052]
[1778579643925,72.53,80822.3,0.11,-0.00736,1e-05,0.82732]
[1778579644042,72.53,80819.93,0.11,-0.00738,1e-05,0.82892]
[1778579646056,72.53,80805.96,0.11,-0.00748,1e-05,0.83841]
[1778579651091,72.53,80803.76,0.11,-0.00749,1e-05,0.83991]
[1778579656126,72.53,80802.48,0.11,-0.0075,1e-05,0.84079]
[1778579661161,72.53,80803.37,0.11,-0.0075,1e-05,0.84018]
[1778579666196,72.53,80794.58,0.11,-0.00756,1e-05,0.84621]
[1778579671234,72.53,80796.74,0.11,-0.00752,1e-05,0.84255]
[1778579676444,72.53,80796.45,0.11,-0.00753,1e-05,0.84275]
[1778579676547,72.53,80796.96,0.11,-0.00752,1e-05,0.8424]
[1778579682312,72.53,80797.27,0.11,-0.00752,1e-05,0.84219]
[1778579687346,72.53,80797.06,0.11,-0.00752,1e-05,0.84233]
[1778579692381,72.53,80793.43,0.11,-0.00755,1e-05,0.84483]
[1778579697416,72.53,80792.81,0.11,-0.00755,1e-05,0.84525]
[1778579702451,72.53,80790.76,0.11,-0.00757,1e-05,0.84666]
[1778579707491,72.53,80790.59,0.11,-0.00757,1e-05,0.84678]
[1778579712522,72.53,80776.87,0.11,-0.00767,1e-05,0.85627]
[1778579717558,72.53,80777.31,0.11,-0.00766,1e-05,0.85597]
[1778579722439,72.53,80779.92,0.11,-0.00764,1e-05,0.85415]
[1778579722522,72.53,80780.3,0.11,-0.00764,1e-05,0.85389]
[1778579727627,72.53,80780.38,0.11,-0.00764,1e-05,0.85384]
[1778579733669,72.53,80778.82,0.11,-0.00763,1e-05,0.85273]
[1778579738704,72.53,80778.0,0.11,-0.00764,1e-05,0.8533]
[1778579743739,72.53,80785.09,0.11,-0.00759,1e-05,0.84839]
[1778579747767,72.53,80796.55,0.11,-0.00751,1e-05,0.84052]
[1778579752802,72.53,80796.71,0.11,-0.00751,1e-05,0.84041]
[1778579757838,72.53,80792.91,0.11,-0.00753,1e-05,0.84301]
[1778579762872,72.53,80781.9,0.11,-0.00761,1e-05,0.8506]
[1778579769369,72.53,80787.46,0.11,-0.00757,1e-05,0.84676]
[1778579771266,72.53,80787.59,0.11,-0.00757,1e-05,0.84667]
[1778579771936,72.53,80783.68,0.11,-0.0076,1e-05,0.84937]
[1778579772571,72.53,80783.68,0.11,-0.0076,1e-05,0.84937]
[1778579772942,72.53,80782.66,0.11,-0.00761,1e-05,0.85007]
[1778579777977,72.53,80781.86,0.11,-0.00761,1e-05,0.85062]
[1778579783013,72.53,80790.17,0.11,-0.00755,1e-05,0.84489]
[1778579786535,72.53,80789.75,0.11,-0.00756,1e-05,0.84518]
[1778579787040,72.53,80788.88,0.11,-0.00756,1e-05,0.84578]
[1778579791880,72.53,80788.51,0.11,-0.00756,1e-05,0.84604]
[1778579791981,72.53,80786.56,0.11,-0.00756,1e-05,0.8452]
[1778579792862,72.53,80786.56,0.11,-0.00756,1e-05,0.8452]
[1778579792873,72.53,80786.24,0.11,-0.00756,1e-05,0.84542]
[1778579796373,72.53,80789.54,0.11,-0.00754,1e-05,0.84315]
[1778579796474,72.53,80787.61,0.11,-0.00755,1e-05,0.84448]
[1778579802147,72.53,80786.4,0.11,-0.00756,1e-05,0.84531]
[1778579809649,72.53,80788.12,0.11,-0.00755,1e-05,0.84413]
[1778579810201,72.53,80788.12,0.11,-0.00755,1e-05,0.84413]
[1778579819719,72.53,80788.58,0.11,-0.00754,1e-05,0.84381]
[1778579825307,72.53,80789.07,0.11,-0.00754,1e-05,0.84348]
[1778579830344,72.53,80790.41,0.11,-0.00753,1e-05,0.84256]
[1778579835377,72.53,80784.45,0.11,-0.00757,1e-05,0.84665]
[1778579840412,72.53,80781.19,0.11,-0.0076,1e-05,0.8489]
[1778579845447,72.53,80781.13,0.11,-0.0076,1e-05,0.84894]
[1778579850483,72.53,80781.69,0.11,-0.00759,1e-05,0.84856]
[1778579856524,72.53,80782.58,0.11,-0.00757,1e-05,0.84576]
[1778579861559,72.53,80782.32,0.11,-0.00757,1e-05,0.84594]
[1778579866594,72.53,80780.9,0.11,-0.00758,1e-05,0.84692]
[1778579871629,72.53,80781.17,0.11,-0.00758,1e-05,0.84673]
[1778579876664,72.53,80781.85,0.11,-0.00757,1e-05,0.84627]
[1778579881699,72.53,80782.15,0.11,-0.00757,1e-05,0.84606]
[1778579886734,72.53,80779.97,0.11,-0.00759,1e-05,0.84756]
[1778579891769,72.53,80787.85,0.11,-0.00753,1e-05,0.84214]
[1778579896806,72.53,80793.58,0.11,-0.00749,1e-05,0.83822]
[1778579901840,72.53,80798.9,0.11,-0.00745,1e-05,0.83459]
[1778579906875,72.53,80794.02,0.11,-0.00749,1e-05,0.83792]
[1778579911910,72.53,80795.03,0.11,-0.00746,1e-05,0.83506]
[1778579916945,72.53,80795.67,0.11,-0.00746,1e-05,0.83463]
[1778579922987,72.53,80795.62,0.11,-0.00746,1e-05,0.83466]
[1778579928022,72.53,80787.81,0.11,-0.00751,1e-05,0.84]
[1778579933058,72.53,80789.96,0.11,-0.0075,1e-05,0.83852]
[1778579938092,72.53,80792.14,0.11,-0.00748,1e-05,0.83703]
[1778579943130,72.53,80794.58,0.11,-0.00746,1e-05,0.83537]
[1778579950638,72.53,80795.08,0.11,-0.00746,1e-05,0.83503]
[1778579957229,72.53,80795.71,0.11,-0.00746,1e-05,0.8346]
[1778579962264,72.53,80796.0,0.11,-0.00745,1e-05,0.8344]
[1778579968305,72.53,80797.27,0.11,-0.00745,1e-05,0.83354]
[1778579973344,72.53,80797.22,0.11,-0.00743,1e-05,0.83141]
[1778579978379,72.53,80798.98,0.11,-0.00742,1e-05,0.83022]
[1778579983414,72.53,80805.59,0.11,-0.00737,1e-05,0.82574]
[1778579988450,72.53,80806.22,0.11,-0.00737,1e-05,0.82532]
[1778579993494,72.53,80807.12,0.11,-0.00736,1e-05,0.82471]
[1778579998529,72.53,80807.11,0.11,-0.00736,1e-05,0.82472]
[1778580003568,72.53,80803.79,0.11,-0.00738,1e-05,0.82696]
[1778580008603,72.53,80806.79,0.11,-0.00736,1e-05,0.82493]
[1778580013638,72.53,80801.18,0.11,-0.0074,1e-05,0.82873]
[1778580018115,72.53,80787.36,0.11,-0.0075,1e-05,0.83814]
[1778580023710,72.53,80777.29,0.11,-0.00757,1e-05,0.84505]
[1778580026828,72.53,80777.29,0.11,-0.00757,1e-05,0.84505]
[1778580026866,72.53,80776.9,0.11,-0.00757,1e-05,0.84531]
[1778580031562,72.53,80777.09,0.11,-0.00757,1e-05,0.84518]
[1778580031765,72.53,80777.65,0.11,-0.00755,1e-05,0.84262]
[1778580038261,72.53,80778.13,0.11,-0.00754,1e-05,0.84229]
[1778580041796,72.53,80778.5,0.11,-0.00754,1e-05,0.84204]
[1778580041813,72.53,80778.44,0.11,-0.00754,1e-05,0.84208]
[1778580043513,72.53,80778.49,0.11,-0.00754,1e-05,0.84204]
[1778580043613,72.53,80778.5,0.11,-0.00754,1e-05,0.84204]
[1778580048884,72.53,80778.27,0.11,-0.00754,1e-05,0.84219]
[1778580052914,72.53,80788.78,0.11,-0.00747,1e-05,0.835]
[1778580055793,72.53,80788.47,0.11,-0.00747,1e-05,0.83521]
[1778580055936,72.53,80793.92,0.11,-0.00743,1e-05,0.8315]
[1778580060970,72.53,80789.96,0.11,-0.00746,1e-05,0.8342]
[1778580067012,72.53,80788.29,0.11,-0.00747,1e-05,0.83533]
[1778580072047,72.53,80790.91,0.11,-0.00745,1e-05,0.83355]
[1778580077082,72.53,80789.08,0.11,-0.00747,1e-05,0.83479]
[1778580082118,72.53,80787.84,0.11,-0.00747,1e-05,0.83564]
[1778580087154,72.53,80789.85,0.11,-0.00746,1e-05,0.83427]
[1778580092192,72.53,80788.0,0.11,-0.00745,1e-05,0.83337]
[1778580097226,72.53,80783.7,0.11,-0.00749,1e-05,0.8363]
[1778580102260,72.53,80783.93,0.11,-0.00748,1e-05,0.83614]
[1778580108755,72.53,80783.53,0.11,-0.00749,1e-05,0.83642]
[1778580110477,72.53,80783.53,0.11,-0.00749,1e-05,0.83642]
[1778580111325,72.53,80783.57,0.11,-0.00749,1e-05,0.83639]
[1778580116358,72.53,80783.49,0.11,-0.00749,1e-05,0.83645]
[1778580121394,72.53,80784.47,0.11,-0.00748,1e-05,0.83578]
[1778580125180,72.53,80787.96,0.11,-0.00746,1e-05,0.8334]
[1778580125281,72.53,80789.43,0.11,-0.00744,1e-05,0.83239]
[1778580126087,72.53,80789.43,0.11,-0.00744,1e-05,0.83239]
[1778580126146,72.53,80791.55,0.11,-0.00743,1e-05,0.83095]
[1778580126822,72.53,80791.55,0.11,-0.00743,1e-05,0.83095]
[1778580126911,72.53,80802.77,0.11,-0.00735,1e-05,0.82336]
[1778580132471,72.53,80799.18,0.11,-0.00738,1e-05,0.82578]
[1778580137507,72.53,80799.94,0.11,-0.00737,1e-05,0.82527]
[1778580142544,72.53,80797.99,0.11,-0.00739,1e-05,0.82659]
[1778580146570,72.53,80786.44,0.11,-0.00747,1e-05,0.83443]
[1778580151605,72.53,80778.26,0.11,-0.0075,1e-05,0.83785]
[1778580156642,72.53,80782.14,0.11,-0.00748,1e-05,0.8352]
[1778580157930,72.53,80782.14,0.11,-0.00748,1e-05,0.8352]
[1778580157977,72.53,80781.55,0.11,-0.00748,1e-05,0.8356]
[1778580159102,72.53,80781.55,0.11,-0.00748,1e-05,0.8356]
[1778580159106,72.53,80781.55,0.11,-0.00748,1e-05,0.8356]
[1778580161555,72.53,80781.55,0.11,-0.00748,1e-05,0.8356]
[1778580162271,72.53,80781.55,0.11,-0.00748,1e-05,0.8356]
[1778580163369,72.53,80781.1,0.11,-0.00748,1e-05,0.83591]
[1778580163691,72.53,80781.83,0.11,-0.00748,1e-05,0.83541]
[1778580168075,72.53,80780.81,0.11,-0.00749,1e-05,0.83611]
[1778580168122,72.53,80771.64,0.11,-0.00755,1e-05,0.84239]
[1778580168844,72.53,80771.64,0.11,-0.00755,1e-05,0.84239]
[1778580169348,72.53,80771.64,0.11,-0.00755,1e-05,0.84239]
[1778580169946,72.53,80771.86,0.11,-0.00755,1e-05,0.84224]
[1778580170047,72.53,80772.08,0.11,-0.00755,1e-05,0.84209]
[1778580175146,72.53,80773.11,0.11,-0.00754,1e-05,0.84138]
[1778580175245,72.53,80773.14,0.11,-0.00754,1e-05,0.84136]
[1778580178215,72.53,80773.55,0.11,-0.00754,1e-05,0.84108]
[1778580178315,72.53,80773.72,0.11,-0.00754,1e-05,0.84096]
[1778580181563,72.53,80773.88,0.11,-0.00754,1e-05,0.84085]
[1778580181817,72.53,80774.43,0.11,-0.00753,1e-05,0.84048]
[1778580182865,72.53,80774.43,0.11,-0.00753,1e-05,0.84048]
[1778580182928,72.53,80774.75,0.11,-0.00753,1e-05,0.84026]
[1778580189321,72.53,80774.88,0.11,-0.00753,1e-05,0.84017]
[1778580194909,72.53,80761.88,0.11,-0.00762,1e-05,0.84913]
[1778580199391,72.53,80750.2,0.11,-0.00771,1e-05,0.85724]
[1778580204981,72.53,80747.01,0.11,-0.00773,1e-05,0.85947]
[1778580208000,72.53,80757.45,0.11,-0.00765,1e-05,0.8522]
[1778580213035,72.53,80757.82,0.11,-0.00763,1e-05,0.84975]
[1778580218070,72.53,80760.64,0.11,-0.00761,1e-05,0.84779]
[1778580223105,72.53,80762.23,0.11,-0.0076,1e-05,0.84669]
[1778580228140,72.53,80764.96,0.11,-0.00758,1e-05,0.84481]
[1778580233175,72.53,80766.54,0.11,-0.00757,1e-05,0.84372]
[1778580238210,72.53,80767.62,0.11,-0.00756,1e-05,0.84298]
[1778580243246,72.53,80767.42,0.11,-0.00756,1e-05,0.84312]
[1778580248280,72.53,80767.7,0.11,-0.00756,1e-05,0.84292]
[1778580253317,72.53,80770.47,0.11,-0.00754,1e-05,0.84102]
[1778580258352,72.53,80770.37,0.11,-0.00754,1e-05,0.84109]
[1778580263387,72.53,80771.46,0.11,-0.00753,1e-05,0.84034]
[1778580268422,72.53,80769.31,0.11,-0.00755,1e-05,0.84182]
[1778580273460,72.53,80763.28,0.11,-0.00757,1e-05,0.84378]
[1778580279501,72.53,80761.96,0.11,-0.00758,1e-05,0.84469]
[1778580285543,72.53,80764.03,0.11,-0.00757,1e-05,0.84327]
[1778580290579,72.53,80765.29,0.11,-0.00756,1e-05,0.8424]
[1778580297628,72.53,80763.35,0.11,-0.00757,1e-05,0.84373]
[1778580302661,72.53,80761.02,0.11,-0.00759,1e-05,0.84534]
[1778580307698,72.53,80765.12,0.11,-0.00756,1e-05,0.84252]
[1778580309149,72.53,80765.12,0.11,-0.00756,1e-05,0.84252]
[1778580309250,72.53,80763.93,0.11,-0.00757,1e-05,0.84333]
[1778580310737,72.53,80764.57,0.11,-0.00756,1e-05,0.84289]
[1778580310831,72.53,80764.65,0.11,-0.00756,1e-05,0.84284]
[1778580316762,72.53,80761.93,0.11,-0.00758,1e-05,0.84471]
[1778580321798,72.53,80769.9,0.11,-0.00753,1e-05,0.83923]
[1778580326832,72.53,80762.03,0.11,-0.00758,1e-05,0.84464]
[1778580331867,72.53,80763.4,0.11,-0.00755,1e-05,0.84152]
[1778580336902,72.53,80760.98,0.11,-0.00757,1e-05,0.84318]
[1778580341938,72.53,80763.58,0.11,-0.00755,1e-05,0.84139]
[1778580343952,72.53,80777.15,0.11,-0.00746,1e-05,0.8321]
[1778580350451,72.53,80780.47,0.11,-0.00743,1e-05,0.82985]
[1778580356037,72.53,80780.96,0.11,-0.00743,1e-05,0.82951]
[1778580361072,72.53,80779.91,0.11,-0.00744,1e-05,0.83023]
[1778580366107,72.53,80779.49,0.11,-0.00744,1e-05,0.83051]
[1778580371493,72.53,80779.83,0.11,-0.00744,1e-05,0.83028]
[1778580371594,72.53,80781.7,0.11,-0.00742,1e-05,0.82901]
[1778580373471,72.53,80781.54,0.11,-0.00743,1e-05,0.82912]
[1778580373572,72.53,80787.38,0.11,-0.00738,1e-05,0.82516]
[1778580378689,72.53,80786.01,0.11,-0.00739,1e-05,0.82609]
[1778580379203,72.53,80777.89,0.11,-0.00745,1e-05,0.8316]
[1778580379922,72.53,80777.89,0.11,-0.00745,1e-05,0.8316]
[1778580380663,72.53,80776.98,0.11,-0.00746,1e-05,0.83222]
[1778580386251,72.53,80777.06,0.11,-0.00746,1e-05,0.83217]
[1778580392295,72.53,80777.71,0.11,-0.00743,1e-05,0.82956]
[1778580397329,72.53,80779.45,0.11,-0.00742,1e-05,0.82838]
[1778580402043,72.53,80779.13,0.11,-0.00742,1e-05,0.8286]
[1778580402364,72.53,80777.78,0.11,-0.00743,1e-05,0.82951]
[1778580408406,72.53,80773.92,0.11,-0.00746,1e-05,0.83214]
[1778580413812,72.53,80772.28,0.11,-0.00747,1e-05,0.83326]
[1778580414512,72.53,80772.28,0.11,-0.00747,1e-05,0.83326]
[1778580417133,72.53,80772.72,0.11,-0.00747,1e-05,0.83296]
[1778580417469,72.53,80773.27,0.11,-0.00746,1e-05,0.83258]
[1778580422505,72.53,80776.08,0.11,-0.00744,1e-05,0.83067]
[1778580427541,72.53,80781.71,0.11,-0.00741,1e-05,0.82684]
[1778580433582,72.53,80788.7,0.11,-0.00736,1e-05,0.82212]
[1778580438617,72.53,80786.8,0.11,-0.00737,1e-05,0.8234]
[1778580443653,72.53,80789.01,0.11,-0.00735,1e-05,0.82191]
[1778580449694,72.53,80791.71,0.11,-0.00734,1e-05,0.82009]
[1778580452716,72.53,80799.53,0.11,-0.00726,1e-05,0.81271]
[1778580457754,72.53,80795.72,0.11,-0.00729,1e-05,0.81526]
[1778580464799,72.53,80796.88,0.11,-0.00728,1e-05,0.81448]
[1778580469839,72.53,80795.84,0.11,-0.00729,1e-05,0.81518]
[1778580474870,72.53,80803.09,0.11,-0.00724,1e-05,0.81033]
[1778580479904,72.53,80801.45,0.11,-0.00725,1e-05,0.81142]
[1778580485945,72.53,80801.38,0.11,-0.00725,1e-05,0.81147]
[1778580491437,72.53,80800.73,0.11,-0.00725,1e-05,0.8119]
[1778580497023,72.53,80801.31,0.11,-0.00725,1e-05,0.81152]
[1778580502057,72.53,80802.05,0.11,-0.00725,1e-05,0.81102]
[1778580507093,72.53,80802.41,0.11,-0.00724,1e-05,0.81078]
[1778580512130,72.53,80794.06,0.11,-0.00728,1e-05,0.81423]
[1778580517164,72.53,80789.55,0.11,-0.00731,1e-05,0.81726]
[1778580522199,72.53,80789.86,0.11,-0.00731,1e-05,0.81705]
[1778580527234,72.53,80794.01,0.11,-0.00728,1e-05,0.81426]
[1778580532269,72.53,80798.2,0.11,-0.00725,1e-05,0.81146]
[1778580538310,72.53,80800.75,0.11,-0.00724,1e-05,0.80976]
[1778580543347,72.53,80802.02,0.11,-0.00723,1e-05,0.80892]
[1778580548381,72.53,80799.98,0.11,-0.00724,1e-05,0.81027]
[1778580553417,72.53,80801.18,0.11,-0.00723,1e-05,0.80947]
[1778580555586,72.53,80801.12,0.11,-0.00723,1e-05,0.80951]
[1778580555685,72.53,80804.34,0.11,-0.00721,1e-05,0.80737]
[1778580557032,72.53,80804.29,0.11,-0.00721,1e-05,0.8074]
[1778580557446,72.53,80804.01,0.11,-0.00721,1e-05,0.80759]
[1778580559459,72.53,80793.34,0.11,-0.00729,1e-05,0.81471]
[1778580564494,72.53,80792.81,0.11,-0.00729,1e-05,0.81507]
[1778580570538,72.53,80793.01,0.11,-0.00729,1e-05,0.81493]
[1778580575590,72.53,80792.94,0.11,-0.00727,1e-05,0.81284]
[1778580580607,72.53,80788.72,0.11,-0.0073,1e-05,0.81567]
[1778580583514,72.53,80787.51,0.11,-0.00731,1e-05,0.81648]
[1778580583627,72.53,80788.34,0.11,-0.0073,1e-05,0.81593]
[1778580584489,72.53,80788.34,0.11,-0.0073,1e-05,0.81593]
[1778580584634,72.53,80788.0,0.11,-0.00731,1e-05,0.81615]
[1778580589673,72.53,80791.37,0.11,-0.00728,1e-05,0.8139]
[1778580594708,72.53,80792.39,0.11,-0.00728,1e-05,0.81321]
[1778580599744,72.53,80793.15,0.11,-0.00727,1e-05,0.8127]
[1778580604779,72.53,80795.93,0.11,-0.00725,1e-05,0.81085]
[1778580609813,72.53,80800.32,0.11,-0.00722,1e-05,0.80792]
[1778580614848,72.53,80802.0,0.11,-0.00721,1e-05,0.8068]
[1778580619883,72.53,80806.85,0.11,-0.00718,1e-05,0.80359]
[1778580626932,72.53,80807.24,0.11,-0.00717,1e-05,0.80333]
[1778580632419,72.53,80807.23,0.11,-0.00716,1e-05,0.80122]
[1778580638013,72.53,80809.82,0.11,-0.00714,1e-05,0.79951]
[1778580643047,72.53,80809.72,0.11,-0.00714,1e-05,0.79957]
[1778580648085,72.53,80804.68,0.11,-0.00717,1e-05,0.8029]
[1778580653120,72.53,80798.23,0.11,-0.00722,1e-05,0.80719]
[1778580658155,72.53,80800.04,0.11,-0.0072,1e-05,0.80598]
[1778580663189,72.53,80801.34,0.11,-0.0072,1e-05,0.80512]
[1778580668224,72.53,80802.3,0.11,-0.00719,1e-05,0.80448]
[1778580673260,72.53,80809.2,0.11,-0.00714,1e-05,0.79992]
[1778580678296,72.53,80809.72,0.11,-0.00714,1e-05,0.79957]
[1778580683334,72.53,80810.11,0.11,-0.00714,1e-05,0.79932]
[1778580688365,72.53,80809.09,0.11,-0.00714,1e-05,0.79999]
[1778580693400,72.53,80808.9,0.11,-0.00713,1e-05,0.798]
[1778580698435,72.53,80801.14,0.11,-0.00718,1e-05,0.80313]
[1778580703471,72.53,80801.76,0.11,-0.00717,1e-05,0.80272]
[1778580708506,72.53,80799.42,0.11,-0.00719,1e-05,0.80427]
[1778580713541,72.53,80800.36,0.11,-0.00718,1e-05,0.80365]
[1778580718745,72.53,80800.07,0.11,-0.00719,1e-05,0.80384]
[1778580724620,72.53,80799.96,0.11,-0.00719,1e-05,0.80391]
[1778580729654,72.53,80799.82,0.11,-0.00719,1e-05,0.80401]
[1778580734690,72.53,80789.3,0.11,-0.00726,1e-05,0.81101]
[1778580741741,72.53,80788.39,0.11,-0.00727,1e-05,0.81162]
[1778580746774,72.53,80787.53,0.11,-0.00727,1e-05,0.81219]
[1778580751809,72.53,80783.42,0.11,-0.00728,1e-05,0.8128]
[1778580756942,72.53,80787.03,0.11,-0.00726,1e-05,0.81039]
[1778580763892,72.53,80789.06,0.11,-0.00724,1e-05,0.80903]
[1778580768932,72.53,80789.44,0.11,-0.00724,1e-05,0.80878]
[1778580769026,72.53,80789.32,0.11,-0.00724,1e-05,0.80886]
[1778580769123,72.53,80789.32,0.11,-0.00724,1e-05,0.80886]
[1778580769131,72.53,80789.41,0.11,-0.00724,1e-05,0.8088]
[1778580774970,72.53,80783.85,0.11,-0.00728,1e-05,0.81252]
[1778580781012,72.53,80784.12,0.11,-0.00728,1e-05,0.81234]
[1778580786049,72.53,80784.36,0.11,-0.00728,1e-05,0.81217]
[1778580791083,72.53,80785.41,0.11,-0.00727,1e-05,0.81147]
[1778580797126,72.53,80785.04,0.11,-0.00727,1e-05,0.81172]
[1778580802162,72.53,80785.42,0.11,-0.00727,1e-05,0.81147]
[1778580807195,72.53,80776.85,0.11,-0.00733,1e-05,0.81721]
[1778580812233,72.53,80777.14,0.11,-0.00731,1e-05,0.81487]
[1778580817267,72.53,80776.22,0.11,-0.00731,1e-05,0.81549]
[1778580822301,72.53,80778.27,0.11,-0.0073,1e-05,0.81411]
[1778580827337,72.53,80779.3,0.11,-0.00729,1e-05,0.81342]
[1778580832371,72.53,80780.06,0.11,-0.00729,1e-05,0.81291]
[1778580837406,72.53,80779.51,0.11,-0.00729,1e-05,0.81328]
[1778580843894,72.53,80779.03,0.11,-0.00729,1e-05,0.8136]
[1778580853966,72.53,80778.72,0.11,-0.0073,1e-05,0.81381]
[1778580857546,72.53,80791.72,0.11,-0.00721,1e-05,0.80513]
[1778580862582,72.53,80790.01,0.11,-0.00722,1e-05,0.80627]
[1778580867618,72.53,80783.36,0.11,-0.00726,1e-05,0.81071]
[1778580872653,72.53,80786.06,0.11,-0.00723,1e-05,0.80677]
[1778580877688,72.53,80779.47,0.11,-0.00727,1e-05,0.81117]
[1778580884181,72.53,80774.99,0.11,-0.0073,1e-05,0.81417]
[1778580886692,72.53,80774.88,0.11,-0.0073,1e-05,0.81424]
[1778580886750,72.53,80774.79,0.11,-0.0073,1e-05,0.8143]
[1778580888718,72.53,80774.15,0.11,-0.00731,1e-05,0.81473]
[1778580888775,72.53,80772.04,0.11,-0.00732,1e-05,0.81615]
[1778580893799,72.53,80772.27,0.11,-0.00732,1e-05,0.816]
[1778580898834,72.53,80772.51,0.11,-0.00732,1e-05,0.81584]
[1778580904323,72.53,80773.62,0.11,-0.00731,1e-05,0.81509]
[1778580909911,72.53,80773.56,0.11,-0.00731,1e-05,0.81513]
[1778580914946,72.53,80772.94,0.11,-0.00732,1e-05,0.81555]
[1778580919981,72.53,80772.12,0.11,-0.00732,1e-05,0.8161]
[1778580925016,72.53,80772.58,0.11,-0.00732,1e-05,0.81579]
[1778580930051,72.53,80771.97,0.11,-0.00732,1e-05,0.8162]
[1778580935088,72.53,80771.76,0.11,-0.00731,1e-05,0.81419]
[1778580940122,72.53,80771.81,0.11,-0.00731,1e-05,0.81416]
[1778580949184,72.53,80772.02,0.11,-0.0073,1e-05,0.81402]
[1778580951200,72.53,80756.22,0.11,-0.00741,1e-05,0.82468]
[1778580956236,72.53,80750.53,0.11,-0.00745,1e-05,0.82855]
[1778580958574,72.53,80751.73,0.11,-0.00745,1e-05,0.82773]
[1778580958639,72.53,80751.57,0.11,-0.00745,1e-05,0.82784]
[1778580960230,72.53,80751.57,0.11,-0.00745,1e-05,0.82784]
[1778580960261,72.53,80751.67,0.11,-0.00745,1e-05,0.82777]
[1778580965297,72.53,80751.58,0.11,-0.00745,1e-05,0.82783]
[1778580970332,72.53,80756.01,0.11,-0.00742,1e-05,0.82482]
[1778580975368,72.53,80756.55,0.11,-0.00741,1e-05,0.82446]
[1778580980404,72.53,80754.4,0.11,-0.00743,1e-05,0.82592]
[1778580985439,72.53,80752.39,0.11,-0.00744,1e-05,0.82728]
[1778580990473,72.53,80751.47,0.11,-0.00745,1e-05,0.82791]
[1778580995508,72.53,80752.0,0.11,-0.00743,1e-05,0.82538]
[1778581000543,72.53,80755.46,0.11,-0.0074,1e-05,0.82303]
[1778581005578,72.53,80754.22,0.11,-0.00741,1e-05,0.82387]
[1778581010613,72.53,80754.04,0.11,-0.00741,1e-05,0.82399]
[1778581015648,72.53,80753.79,0.11,-0.00741,1e-05,0.82416]
[1778581020683,72.53,80753.52,0.11,-0.00741,1e-05,0.82435]
[1778581025719,72.53,80754.41,0.11,-0.00741,1e-05,0.82374]
[1778581030753,72.53,80748.16,0.11,-0.00745,1e-05,0.82799]
[1778581035002,72.53,80748.16,0.11,-0.00745,1e-05,0.82799]
[1778581035066,72.53,80748.13,0.11,-0.00745,1e-05,0.82801]
[1778581040823,72.53,80734.72,0.11,-0.00755,1e-05,0.83719]
[1778581045858,72.53,80736.35,0.11,-0.00754,1e-05,0.83607]
[1778581050893,72.53,80740.06,0.11,-0.00751,1e-05,0.83352]
[1778581055928,72.53,80739.32,0.11,-0.0075,1e-05,0.83185]
[1778581060963,72.53,80739.2,0.11,-0.0075,1e-05,0.83193]
[1778581065998,72.53,80739.98,0.11,-0.00749,1e-05,0.83139]
[1778581072041,72.53,80740.33,0.11,-0.00749,1e-05,0.83116]
[1778581077077,72.53,80741.92,0.11,-0.00748,1e-05,0.83007]
[1778581082112,72.53,80741.78,0.11,-0.00748,1e-05,0.83016]
[1778581088155,72.53,80740.44,0.11,-0.00749,1e-05,0.83108]
[1778581094197,72.53,80741.24,0.11,-0.00748,1e-05,0.83053]
[1778581099233,72.53,80745.95,0.11,-0.00745,1e-05,0.82732]
[1778581100880,72.53,80749.78,0.11,-0.00742,1e-05,0.82472]
[1778581101247,72.53,80755.41,0.11,-0.00738,1e-05,0.8209]
[1778581103598,72.53,80755.41,0.11,-0.00738,1e-05,0.8209]
[1778581104223,72.53,80755.41,0.11,-0.00738,1e-05,0.8209]
[1778581111316,72.53,80760.74,0.11,-0.00733,1e-05,0.81515]
[1778581116355,72.53,80762.72,0.11,-0.00731,1e-05,0.81382]
[1778581121387,72.53,80762.88,0.11,-0.00731,1e-05,0.81371]
[1778581126422,72.53,80766.12,0.11,-0.00729,1e-05,0.81154]
[1778581132465,72.53,80769.45,0.11,-0.00727,1e-05,0.80931]
[1778581137502,72.53,80792.01,0.11,-0.00711,1e-05,0.79434]
[1778581142535,72.53,80790.8,0.11,-0.00712,1e-05,0.79514]
[1778581148577,72.53,80788.49,0.11,-0.00714,1e-05,0.79666]
[1778581156090,72.53,80787.31,0.11,-0.00714,1e-05,0.79744]
[1778581161668,72.53,80785.72,0.11,-0.00715,1e-05,0.79849]
[1778581166703,72.53,80785.63,0.11,-0.00716,1e-05,0.79855]
[1778581171738,72.53,80784.8,0.11,-0.00714,1e-05,0.79698]
[1778581176773,72.53,80790.69,0.11,-0.0071,1e-05,0.7931]
[1778581181808,72.53,80790.04,0.11,-0.00711,1e-05,0.79353]
[1778581186848,72.53,80789.8,0.11,-0.00711,1e-05,0.79369]
[1778581191879,72.53,80789.7,0.11,-0.00711,1e-05,0.79375]
[1778581198928,72.53,80789.6,0.11,-0.00711,1e-05,0.79382]
[1778581203963,72.53,80798.29,0.11,-0.00705,1e-05,0.78812]
[1778581208997,72.53,80790.74,0.11,-0.0071,1e-05,0.79307]
[1778581216517,72.53,80790.71,0.11,-0.0071,1e-05,0.79309]
[1778581224104,72.53,80790.09,0.11,-0.00711,1e-05,0.79349]
[1778581233167,72.53,80788.1,0.11,-0.0071,1e-05,0.79269]
[1778581242231,72.53,80787.79,0.11,-0.0071,1e-05,0.79289]
[1778581252300,72.53,80787.43,0.11,-0.00711,1e-05,0.79313]
[1778581257334,72.53,80781.08,0.11,-0.00715,1e-05,0.79732]
[1778581262370,72.53,80782.52,0.11,-0.00714,1e-05,0.79637]
[1778581267409,72.53,80783.27,0.11,-0.00713,1e-05,0.79587]
[1778581272441,72.53,80784.16,0.11,-0.00713,1e-05,0.79528]
[1778581277474,72.53,80784.74,0.11,-0.00712,1e-05,0.7949]
[1778581285530,72.53,80784.81,0.11,-0.00712,1e-05,0.79486]
[1778581291573,72.53,80782.1,0.11,-0.00712,1e-05,0.79452]
[1778581296609,72.53,80783.19,0.11,-0.00712,1e-05,0.79381]
[1778581304665,72.53,80780.63,0.11,-0.00713,1e-05,0.79549]
[1778581309700,72.53,80779.82,0.11,-0.00714,1e-05,0.79603]
[1778581314735,72.53,80780.93,0.11,-0.00713,1e-05,0.7953]
[1778581319780,72.53,80780.9,0.11,-0.00713,1e-05,0.79532]
[1778581324809,72.53,80778.61,0.11,-0.00715,1e-05,0.79683]
[1778581329840,72.53,80776.66,0.11,-0.00716,1e-05,0.79812]
[1778581337365,72.53,80776.68,0.11,-0.00716,1e-05,0.7981]
[1778581342932,72.53,80778.35,0.11,-0.00715,1e-05,0.797]
[1778581347970,72.53,80778.13,0.11,-0.00715,1e-05,0.79714]
[1778581353002,72.53,80777.6,0.11,-0.00714,1e-05,0.79537]
[1778581358037,72.53,80777.72,0.11,-0.00714,1e-05,0.79529]
[1778581363072,72.53,80777.2,0.11,-0.00714,1e-05,0.79564]
[1778581368107,72.53,80774.92,0.11,-0.00715,1e-05,0.79714]
[1778581370121,72.53,80761.93,0.11,-0.00724,1e-05,0.80577]
[1778581373142,72.53,80748.34,0.11,-0.00734,1e-05,0.81488]
[1778581378177,72.53,80739.27,0.11,-0.0074,1e-05,0.821]
[1778581379926,72.53,80739.7,0.11,-0.0074,1e-05,0.82071]
[1778581380191,72.53,80739.42,0.11,-0.0074,1e-05,0.8209]
[1778581381016,72.53,80739.42,0.11,-0.0074,1e-05,0.8209]
[1778581381198,72.53,80739.45,0.11,-0.0074,1e-05,0.82088]
[1778581386232,72.53,80742.13,0.11,-0.00738,1e-05,0.81907]
[1778581391271,72.53,80739.92,0.11,-0.0074,1e-05,0.82056]
[1778581396306,72.53,80732.52,0.11,-0.00745,1e-05,0.82559]
[1778581401342,72.53,80731.19,0.11,-0.00746,1e-05,0.8265]
[1778581406377,72.53,80732.65,0.11,-0.00745,1e-05,0.8255]
[1778581410408,72.53,80719.42,0.11,-0.00754,1e-05,0.83455]
[1778581415440,72.53,80718.65,0.11,-0.00753,1e-05,0.83288]
[1778581420475,72.53,80719.52,0.11,-0.00752,1e-05,0.83229]
[1778581425510,72.53,80720.14,0.11,-0.00752,1e-05,0.83186]
[1778581430545,72.53,80720.86,0.11,-0.00751,1e-05,0.83137]
[1778581435580,72.53,80710.19,0.11,-0.00759,1e-05,0.83871]
[1778581440615,72.53,80720.15,0.11,-0.00752,1e-05,0.83186]
[1778581445650,72.53,80720.76,0.11,-0.00751,1e-05,0.83144]
[1778581450686,72.53,80722.37,0.11,-0.0075,1e-05,0.83034]
[1778581455721,72.53,80722.57,0.11,-0.0075,1e-05,0.8302]
[1778581456727,72.53,80722.7,0.11,-0.0075,1e-05,0.83011]
[1778581458208,72.53,80733.83,0.11,-0.00742,1e-05,0.82252]
[1778581463776,72.53,80733.98,0.11,-0.00742,1e-05,0.82242]
[1778581468811,72.53,80733.69,0.11,-0.00742,1e-05,0.82262]
[1778581473846,72.53,80730.42,0.11,-0.00743,1e-05,0.82267]
[1778581477633,72.53,80729.44,0.11,-0.00743,1e-05,0.82333]
[1778581477689,72.53,80725.41,0.11,-0.00746,1e-05,0.82607]
[1778581482909,72.53,80727.72,0.11,-0.00745,1e-05,0.8245]
[1778581485205,72.53,80728.0,0.11,-0.00744,1e-05,0.82431]
[1778581485305,72.53,80727.9,0.11,-0.00744,1e-05,0.82438]
[1778581490462,72.53,80728.88,0.11,-0.00744,1e-05,0.82371]
[1778581490797,72.53,80728.88,0.11,-0.00744,1e-05,0.82371]
[1778581496001,72.53,80739.35,0.11,-0.00736,1e-05,0.81662]
[1778581500019,72.53,80739.0,0.11,-0.00737,1e-05,0.81685]
[1778581500030,72.53,80739.34,0.11,-0.00736,1e-05,0.81662]
[1778581502046,72.53,80739.51,0.11,-0.00736,1e-05,0.81651]
[1778581502147,72.53,80746.32,0.11,-0.00731,1e-05,0.81192]
[1778581504117,72.53,80746.11,0.11,-0.00732,1e-05,0.81207]
[1778581504715,72.53,80746.11,0.11,-0.00732,1e-05,0.81207]
[1778581504755,72.53,80725.57,0.11,-0.00746,1e-05,0.82597]
[1778581506082,72.53,80694.08,0.11,-0.00769,1e-05,0.84767]
[1778581511119,72.53,80690.34,0.11,-0.00771,1e-05,0.85027]
[1778581517160,72.53,80687.7,0.11,-0.00773,1e-05,0.85212]
[1778581522195,72.53,80687.23,0.11,-0.00774,1e-05,0.85245]
[1778581525219,72.53,80675.62,0.11,-0.00782,1e-05,0.86061]
[1778581526225,72.53,80660.68,0.11,-0.00793,1e-05,0.8712]
[1778581531260,72.53,80658.81,0.11,-0.00793,1e-05,0.87027]
[1778581536298,72.53,80665.14,0.11,-0.00788,1e-05,0.86577]
[1778581541332,72.53,80655.79,0.11,-0.00795,1e-05,0.87242]
[1778581546367,72.53,80663.16,0.11,-0.0079,1e-05,0.86718]
[1778581551403,72.53,80662.45,0.11,-0.0079,1e-05,0.86768]
[1778581556437,72.53,80665.04,0.11,-0.00788,1e-05,0.86584]
[1778581561472,72.53,80664.54,0.11,-0.00788,1e-05,0.8662]
[1778581566512,72.53,80658.21,0.11,-0.00793,1e-05,0.8707]
[1778581571542,72.53,80658.31,0.11,-0.00793,1e-05,0.87063]
[1778581576576,72.53,80656.43,0.11,-0.00795,1e-05,0.87197]
[1778581578591,72.53,80667.49,0.11,-0.00786,1e-05,0.86411]
[1778581579643,72.53,80667.49,0.11,-0.00786,1e-05,0.86411]
[1778581579701,72.53,80666.39,0.11,-0.00787,1e-05,0.86488]
[1778581584791,72.53,80665.45,0.11,-0.00788,1e-05,0.86555]
[1778581584892,72.53,80666.36,0.11,-0.00787,1e-05,0.86491]
[1778581590675,72.53,80665.49,0.11,-0.00788,1e-05,0.86552]
[1778581595710,72.53,80666.69,0.11,-0.00785,1e-05,0.86242]
[1778581598189,72.53,80666.02,0.11,-0.00785,1e-05,0.86289]
[1778581598731,72.53,80665.84,0.11,-0.00786,1e-05,0.86302]
[1778581599382,72.53,80665.84,0.11,-0.00786,1e-05,0.86302]
[1778581599740,72.53,80665.76,0.11,-0.00786,1e-05,0.86308]
[1778581604773,72.53,80664.87,0.11,-0.00786,1e-05,0.86371]
[1778581609808,72.53,80659.88,0.11,-0.0079,1e-05,0.86725]
[1778581614474,72.53,80658.65,0.11,-0.00791,1e-05,0.86812]
[1778581614844,72.53,80660.53,0.11,-0.00789,1e-05,0.86679]
[1778581619877,72.53,80661.76,0.11,-0.00789,1e-05,0.86591]
[1778581624913,72.53,80669.92,0.11,-0.00783,1e-05,0.86014]
[1778581629948,72.53,80671.4,0.11,-0.00781,1e-05,0.85909]
[1778581631067,72.53,80671.63,0.11,-0.00781,1e-05,0.85893]
[1778581631962,72.53,80673.01,0.11,-0.0078,1e-05,0.85796]
[1778581636998,72.53,80678.4,0.11,-0.00776,1e-05,0.85417]
[1778581642033,72.53,80678.15,0.11,-0.00776,1e-05,0.85435]
[1778581647066,72.53,80680.77,0.11,-0.00775,1e-05,0.85251]
[1778581652102,72.53,80681.27,0.11,-0.00772,1e-05,0.84993]
[1778581657137,72.53,80681.54,0.11,-0.00772,1e-05,0.84974]
[1778581662173,72.53,80676.19,0.11,-0.00776,1e-05,0.85349]
[1778581667208,72.53,80673.71,0.11,-0.00778,1e-05,0.85523]
[1778581672243,72.53,80674.46,0.11,-0.00777,1e-05,0.8547]
[1778581678287,72.53,80674.71,0.11,-0.00777,1e-05,0.85452]
[1778581683320,72.53,80684.07,0.11,-0.0077,1e-05,0.84797]
[1778581688355,72.53,80685.21,0.11,-0.00769,1e-05,0.84718]
[1778581693391,72.53,80687.35,0.11,-0.00768,1e-05,0.84569]
[1778581698425,72.53,80688.08,0.11,-0.00767,1e-05,0.84518]
[1778581703460,72.53,80687.63,0.11,-0.00768,1e-05,0.84549]
[1778581708495,72.53,80690.54,0.11,-0.00765,1e-05,0.84347]
[1778581713530,72.53,80692.77,0.11,-0.00762,1e-05,0.83971]
[1778581718565,72.53,80693.9,0.11,-0.00761,1e-05,0.83893]
[1778581723600,72.53,80698.56,0.11,-0.00758,1e-05,0.83571]
[1778581728637,72.53,80694.35,0.11,-0.00761,1e-05,0.83862]
[1778581733676,72.53,80693.65,0.11,-0.00761,1e-05,0.8391]
[1778581738711,72.53,80692.01,0.11,-0.00762,1e-05,0.84024]
[1778581747774,72.53,80688.93,0.11,-0.00765,1e-05,0.84237]
[1778581753834,72.53,80687.87,0.11,-0.00765,1e-05,0.84311]
[1778581758868,72.53,80684.75,0.11,-0.00768,1e-05,0.84528]
[1778581763903,72.53,80682.86,0.11,-0.00769,1e-05,0.84659]
[1778581768938,72.53,80684.31,0.11,-0.00768,1e-05,0.84558]
[1778581773973,72.53,80684.92,0.11,-0.00766,1e-05,0.84294]
[1778581779008,72.53,80685.43,0.11,-0.00765,1e-05,0.84258]
[1778581784043,72.53,80683.97,0.11,-0.00766,1e-05,0.8436]
[1778581789078,72.53,80683.22,0.11,-0.00767,1e-05,0.84412]
[1778581794113,72.53,80683.15,0.11,-0.00767,1e-05,0.84417]
[1778581800155,72.53,80683.61,0.11,-0.00767,1e-05,0.84385]
[1778581805190,72.53,80694.56,0.11,-0.00759,1e-05,0.83626]
[1778581810676,72.53,80687.94,0.11,-0.00763,1e-05,0.84084]
[1778581816271,72.53,80681.84,0.11,-0.00768,1e-05,0.84508]
[1778581819291,72.53,80705.81,0.11,-0.00751,1e-05,0.82853]
[1778581824325,72.53,80712.48,0.11,-0.00746,1e-05,0.82397]
[1778581828357,72.53,80698.43,0.11,-0.00756,1e-05,0.8336]
[1778581833391,72.53,80694.11,0.11,-0.00757,1e-05,0.83437]
[1778581838427,72.53,80692.34,0.11,-0.00758,1e-05,0.83559]
[1778581844470,72.53,80687.79,0.11,-0.00762,1e-05,0.83873]
[1778581848497,72.53,80676.23,0.11,-0.0077,1e-05,0.84676]
[1778581851831,72.53,80675.93,0.11,-0.0077,1e-05,0.84697]
[1778581851914,72.53,80675.57,0.11,-0.0077,1e-05,0.84722]
[1778581857559,72.53,80678.81,0.11,-0.00768,1e-05,0.84496]
[1778581862597,72.53,80673.25,0.11,-0.00772,1e-05,0.84884]
[1778581867631,72.53,80680.03,0.11,-0.00767,1e-05,0.84411]
[1778581872668,72.53,80681.2,0.11,-0.00766,1e-05,0.8433]
[1778581877704,72.53,80673.06,0.11,-0.00772,1e-05,0.84897]
[1778581882740,72.53,80671.42,0.11,-0.00773,1e-05,0.85012]
[1778581887776,72.53,80665.4,0.11,-0.00778,1e-05,0.85434]
[1778581892810,72.53,80669.9,0.11,-0.00773,1e-05,0.84895]
[1778581897845,72.53,80687.04,0.11,-0.0076,1e-05,0.83704]
[1778581899607,72.53,80688.05,0.11,-0.00759,1e-05,0.83634]
[1778581899859,72.53,80688.71,0.11,-0.00759,1e-05,0.83588]
[1778581904894,72.53,80687.19,0.11,-0.0076,1e-05,0.83693]
[1778581909929,72.53,80676.81,0.11,-0.00768,1e-05,0.84413]
[1778581914964,72.53,80672.32,0.11,-0.00771,1e-05,0.84726]
[1778581919999,72.53,80670.35,0.11,-0.00772,1e-05,0.84864]
[1778581925034,72.53,80670.42,0.11,-0.00772,1e-05,0.84859]
[1778581930069,72.53,80658.93,0.11,-0.00781,1e-05,0.85665]
[1778581935106,72.53,80655.53,0.11,-0.00783,1e-05,0.85905]
[1778581940139,72.53,80652.07,0.11,-0.00786,1e-05,0.8615]
[1778581945174,72.53,80652.63,0.11,-0.00785,1e-05,0.8611]
[1778581950209,72.53,80653.31,0.11,-0.00785,1e-05,0.86062]
[1778581955244,72.53,80653.92,0.11,-0.00782,1e-05,0.85793]
[1778581960279,72.53,80653.9,0.11,-0.00782,1e-05,0.85795]
[1778581965315,72.53,80652.63,0.11,-0.00783,1e-05,0.85885]
[1778581970349,72.53,80649.13,0.11,-0.00786,1e-05,0.86132]
[1778581975384,72.53,80650.49,0.11,-0.00785,1e-05,0.86036]
[1778581980419,72.53,80650.57,0.11,-0.00785,1e-05,0.8603]
[1778581985454,72.53,80649.93,0.11,-0.00785,1e-05,0.86075]
[1778581990929,72.53,80649.9,0.11,-0.00785,1e-05,0.86078]
[1778581991024,72.53,80649.64,0.11,-0.00786,1e-05,0.86096]
[1778581992082,72.53,80649.64,0.11,-0.00786,1e-05,0.86096]
[1778581992087,72.53,80649.55,0.11,-0.00786,1e-05,0.86102]
[1778581997538,72.53,80647.66,0.11,-0.00787,1e-05,0.86236]
[1778582002573,72.53,80647.34,0.11,-0.00787,1e-05,0.86259]
[1778582007608,72.53,80646.35,0.11,-0.00788,1e-05,0.86329]
[1778582012651,72.53,80641.26,0.11,-0.0079,1e-05,0.86464]
[1778582017678,72.53,80642.42,0.11,-0.00789,1e-05,0.86382]
[1778582022713,72.53,80643.27,0.11,-0.00788,1e-05,0.86321]
[1778582027748,72.53,80649.59,0.11,-0.00784,1e-05,0.85874]
[1778582032783,72.53,80643.31,0.11,-0.00788,1e-05,0.86319]
[1778582037818,72.53,80640.61,0.11,-0.0079,1e-05,0.8651]
[1778582042853,72.53,80642.12,0.11,-0.00789,1e-05,0.86403]
[1778582046882,72.53,80631.65,0.11,-0.00797,1e-05,0.87149]
[1778582052380,72.53,80632.95,0.11,-0.00796,1e-05,0.87056]
[1778582057960,72.53,80637.37,0.11,-0.00793,1e-05,0.86741]
[1778582062996,72.53,80639.36,0.11,-0.00791,1e-05,0.86599]
[1778582068031,72.53,80631.42,0.11,-0.00797,1e-05,0.87166]
[1778582068616,72.53,80631.42,0.11,-0.00797,1e-05,0.87166]
[1778582069041,72.53,80626.65,0.11,-0.00801,1e-05,0.87508]
[1778582074073,72.53,80624.97,0.11,-0.008,1e-05,0.874]
[1778582079108,72.53,80626.28,0.11,-0.00799,1e-05,0.87306]
[1778582084143,72.53,80623.24,0.11,-0.00801,1e-05,0.87524]
[1778582089178,72.53,80621.57,0.11,-0.00803,1e-05,0.87644]
[1778582096227,72.53,80617.03,0.11,-0.00806,1e-05,0.87971]
[1778582101262,72.53,80610.08,0.11,-0.00812,1e-05,0.88473]
[1778582106297,72.53,80610.74,0.11,-0.00811,1e-05,0.88425]
[1778582111333,72.53,80602.65,0.11,-0.00817,1e-05,0.89013]
[1778582116369,72.53,80600.68,0.11,-0.00819,1e-05,0.89157]
[1778582121404,72.53,80599.14,0.11,-0.0082,1e-05,0.89269]
[1778582126438,72.53,80596.82,0.11,-0.00822,1e-05,0.89438]
[1778582131473,72.53,80599.06,0.11,-0.00818,1e-05,0.89043]
[1778582136508,72.53,80599.54,0.11,-0.00818,1e-05,0.89008]
[1778582141089,72.53,80607.64,0.11,-0.00811,1e-05,0.8842]
[1778582141543,72.53,80609.46,0.11,-0.0081,1e-05,0.88288]
[1778582141923,72.53,80609.46,0.11,-0.0081,1e-05,0.88288]
[1778582142550,72.53,80609.61,0.11,-0.0081,1e-05,0.88277]
[1778582147585,72.53,80613.86,0.11,-0.00807,1e-05,0.8797]
[1778582153097,72.53,80625.22,0.11,-0.00798,1e-05,0.87153]
[1778582158775,72.53,80626.39,0.11,-0.00797,1e-05,0.8707]
[1778582158876,72.53,80626.69,0.11,-0.00797,1e-05,0.87048]
[1778582159999,72.53,80626.69,0.11,-0.00797,1e-05,0.87048]
[1778582160100,72.53,80627.09,0.11,-0.00797,1e-05,0.8702]
[1778582165711,72.53,80626.2,0.11,-0.00797,1e-05,0.87083]
[1778582170746,72.53,80620.31,0.11,-0.00802,1e-05,0.87506]
[1778582175783,72.53,80621.6,0.11,-0.00801,1e-05,0.87413]
[1778582180816,72.53,80620.34,0.11,-0.00802,1e-05,0.87503]
[1778582185850,72.53,80621.29,0.11,-0.00801,1e-05,0.87435]
[1778582190886,72.53,80622.71,0.11,-0.008,1e-05,0.87333]
[1778582195922,72.53,80623.86,0.11,-0.00797,1e-05,0.87023]
[1778582200701,72.53,80632.01,0.11,-0.00791,1e-05,0.86441]
[1778582201514,72.53,80632.01,0.11,-0.00791,1e-05,0.86441]
[1778582206998,72.53,80638.36,0.11,-0.00786,1e-05,0.85991]
[1778582212034,72.53,80648.08,0.11,-0.00779,1e-05,0.85305]
[1778582217070,72.53,80649.27,0.11,-0.00778,1e-05,0.85221]
[1778582222103,72.53,80654.07,0.11,-0.00774,1e-05,0.84884]
[1778582227138,72.53,80661.0,0.11,-0.00769,1e-05,0.844]
[1778582232173,72.53,80661.88,0.11,-0.00769,1e-05,0.84339]
[1778582237210,72.53,80661.06,0.11,-0.00769,1e-05,0.84396]
[1778582242244,72.53,80659.91,0.11,-0.0077,1e-05,0.84476]
[1778582247278,72.53,80660.74,0.11,-0.0077,1e-05,0.84418]
[1778582252316,72.53,80660.52,0.11,-0.00768,1e-05,0.84211]
[1778582258358,72.53,80662.82,0.11,-0.00766,1e-05,0.84051]
[1778582263394,72.53,80666.86,0.11,-0.00763,1e-05,0.8377]
[1778582268428,72.53,80675.2,0.11,-0.00757,1e-05,0.83194]
[1778582273463,72.53,80674.95,0.11,-0.00757,1e-05,0.83211]
[1778582278498,72.53,80675.84,0.11,-0.00757,1e-05,0.8315]
[1778582281519,72.53,80689.8,0.11,-0.00747,1e-05,0.82193]
[1778582286554,72.53,80694.68,0.11,-0.00743,1e-05,0.81861]
[1778582292597,72.53,80697.39,0.11,-0.00741,1e-05,0.81677]
[1778582297632,72.53,80701.67,0.11,-0.00738,1e-05,0.81387]
[1778582303674,72.53,80701.75,0.11,-0.00738,1e-05,0.81382]
[1778582309716,72.53,80702.0,0.11,-0.00738,1e-05,0.81365]
[1778582314754,72.53,80702.26,0.11,-0.00736,1e-05,0.8113]
[1778582319789,72.53,80702.14,0.11,-0.00736,1e-05,0.81138]
[1778582324825,72.53,80702.66,0.11,-0.00736,1e-05,0.81103]
[1778582329859,72.53,80702.78,0.11,-0.00735,1e-05,0.81095]
[1778582334895,72.53,80702.87,0.11,-0.00735,1e-05,0.81089]
[1778582339929,72.53,80708.19,0.11,-0.00732,1e-05,0.8073]
[1778582344964,72.53,80706.73,0.11,-0.00733,1e-05,0.80829]
[1778582349999,72.53,80705.5,0.11,-0.00734,1e-05,0.80911]
[1778582355037,72.53,80699.12,0.11,-0.00738,1e-05,0.81342]
[1778582360071,72.53,80692.53,0.11,-0.00743,1e-05,0.81789]
[1778582366114,72.53,80689.3,0.11,-0.00745,1e-05,0.82008]
[1778582371150,72.53,80684.1,0.11,-0.00747,1e-05,0.82143]
[1778582376184,72.53,80684.49,0.11,-0.00746,1e-05,0.82117]
[1778582381219,72.53,80676.7,0.11,-0.00752,1e-05,0.8265]
[1778582386255,72.53,80674.44,0.11,-0.00754,1e-05,0.82805]
[1778582391291,72.53,80668.08,0.11,-0.00758,1e-05,0.83242]
[1778582396326,72.53,80668.5,0.11,-0.00758,1e-05,0.83213]
[1778582401361,72.53,80667.35,0.11,-0.00759,1e-05,0.83293]
[1778582406400,72.53,80663.57,0.11,-0.00762,1e-05,0.83554]
[1778582412437,72.53,80661.9,0.11,-0.00763,1e-05,0.8367]
[1778582417472,72.53,80661.61,0.11,-0.00763,1e-05,0.8369]
[1778582422510,72.53,80672.58,0.11,-0.00755,1e-05,0.82932]
[1778582427547,72.53,80677.27,0.11,-0.00752,1e-05,0.8261]
[1778582432583,72.53,80677.82,0.11,-0.00749,1e-05,0.82353]
[1778582437617,72.53,80677.3,0.11,-0.0075,1e-05,0.82388]
[1778582442652,72.53,80678.04,0.11,-0.00749,1e-05,0.82338]
[1778582447690,72.53,80677.98,0.11,-0.00749,1e-05,0.82342]
[1778582452722,72.53,80675.08,0.11,-0.00751,1e-05,0.8254]
[1778582457757,72.53,80675.48,0.11,-0.00751,1e-05,0.82513]
[1778582462792,72.53,80674.73,0.11,-0.00752,1e-05,0.82564]
[1778582467827,72.53,80670.76,0.11,-0.00754,1e-05,0.82837]
[1778582472863,72.53,80671.68,0.11,-0.00754,1e-05,0.82773]
[1778582477896,72.53,80673.86,0.11,-0.00752,1e-05,0.82624]
[1778582482933,72.53,80674.83,0.11,-0.00751,1e-05,0.82557]
[1778582487967,72.53,80682.08,0.11,-0.00746,1e-05,0.82062]
[1778582493003,72.53,80681.61,0.11,-0.00745,1e-05,0.81875]
[1778582494548,72.53,80681.61,0.11,-0.00745,1e-05,0.81875]
[1778582494648,72.53,80681.54,0.11,-0.00745,1e-05,0.81879]
[1778582495141,72.53,80681.54,0.11,-0.00745,1e-05,0.81879]
[1778582495516,72.53,80681.21,0.11,-0.00745,1e-05,0.81902]
[1778582502627,72.53,80679.34,0.11,-0.00746,1e-05,0.82029]
[1778582502727,72.53,80677.26,0.11,-0.00748,1e-05,0.82171]
[1778582506995,72.53,80675.64,0.11,-0.00749,1e-05,0.82282]
[1778582507100,72.53,80675.65,0.11,-0.00749,1e-05,0.82281]
[1778582512135,72.53,80671.58,0.11,-0.00752,1e-05,0.8256]
[1778582517170,72.53,80674.61,0.11,-0.0075,1e-05,0.82352]
[1778582522205,72.53,80676.05,0.11,-0.00749,1e-05,0.82254]
[1778582527239,72.53,80675.15,0.11,-0.00749,1e-05,0.82315]
[1778582532276,72.53,80673.38,0.11,-0.00751,1e-05,0.82436]
[1778582537312,72.53,80674.19,0.11,-0.0075,1e-05,0.82381]
[1778582542347,72.53,80676.46,0.11,-0.00748,1e-05,0.82226]
[1778582547381,72.53,80676.19,0.11,-0.00749,1e-05,0.82244]
[1778582552415,72.53,80677.09,0.11,-0.00746,1e-05,0.81963]
[1778582557451,72.53,80675.35,0.11,-0.00747,1e-05,0.82082]
[1778582560721,72.53,80676.21,0.11,-0.00747,1e-05,0.82023]
[1778582560822,72.53,80676.3,0.11,-0.00747,1e-05,0.82017]
[1778582561377,72.53,80676.3,0.11,-0.00747,1e-05,0.82017]
[1778582562006,72.53,80676.3,0.11,-0.00747,1e-05,0.82017]
[1778582561479,72.53,80676.4,0.11,-0.00746,1e-05,0.8201]
[1778582562107,72.53,80676.49,0.11,-0.00746,1e-05,0.82004]
[1778582567522,72.53,80676.89,0.11,-0.00746,1e-05,0.81977]
[1778582572557,72.53,80669.24,0.11,-0.00752,1e-05,0.825]
[1778582574572,72.53,80650.96,0.11,-0.00765,1e-05,0.83761]
[1778582576396,72.53,80648.7,0.11,-0.00766,1e-05,0.83918]
[1778582576585,72.53,80648.97,0.11,-0.00766,1e-05,0.83899]
[1778582581623,72.53,80641.23,0.11,-0.00772,1e-05,0.84438]
[1778582586661,72.53,80635.56,0.11,-0.00776,1e-05,0.84835]
[1778582591693,72.53,80627.48,0.11,-0.00782,1e-05,0.85404]
[1778582596727,72.53,80625.22,0.11,-0.00784,1e-05,0.85563]
[1778582601931,72.53,80625.05,0.11,-0.00784,1e-05,0.85575]
[1778582601990,72.53,80624.45,0.11,-0.00784,1e-05,0.85618]
[1778582603101,72.53,80624.45,0.11,-0.00784,1e-05,0.85618]
[1778582603617,72.53,80624.45,0.11,-0.00784,1e-05,0.85618]
[1778582603776,72.53,80623.71,0.11,-0.00785,1e-05,0.8567]
[1778582608812,72.53,80624.17,0.11,-0.00785,1e-05,0.85638]
[1778582611555,72.53,80624.54,0.11,-0.00784,1e-05,0.85611]
[1778582611832,72.53,80624.64,0.11,-0.00782,1e-05,0.85378]
[1778582616867,72.53,80625.04,0.11,-0.00782,1e-05,0.8535]
[1778582621902,72.53,80633.82,0.11,-0.00775,1e-05,0.84732]
[1778582626937,72.53,80643.42,0.11,-0.00768,1e-05,0.84062]
[1778582631972,72.53,80650.22,0.11,-0.00763,1e-05,0.83589]
[1778582638015,72.53,80652.43,0.11,-0.00762,1e-05,0.83436]
[1778582643049,72.53,80659.49,0.11,-0.00757,1e-05,0.82949]
[1778582648089,72.53,80658.51,0.11,-0.00757,1e-05,0.83016]
[1778582653119,72.53,80659.79,0.11,-0.00756,1e-05,0.82928]
[1778582658154,72.53,80656.2,0.11,-0.00759,1e-05,0.83175]
[1778582663189,72.53,80657.01,0.11,-0.00758,1e-05,0.8312]
[1778582668233,72.53,80659.62,0.11,-0.00757,1e-05,0.8294]
[1778582673268,72.53,80659.0,0.11,-0.00755,1e-05,0.82761]
[1778582678302,72.53,80658.54,0.11,-0.00755,1e-05,0.82793]
[1778582682965,72.53,80658.46,0.11,-0.00755,1e-05,0.82798]
[1778582682997,72.53,80657.2,0.11,-0.00756,1e-05,0.82885]
[1778582690386,72.53,80658.41,0.11,-0.00756,1e-05,0.82801]
[1778582694102,72.53,80659.75,0.11,-0.00755,1e-05,0.82709]
[1778582694124,72.53,80659.7,0.11,-0.00755,1e-05,0.82713]
[1778582699449,72.53,80660.88,0.11,-0.00754,1e-05,0.82632]
[1778582704485,72.53,80660.62,0.11,-0.00754,1e-05,0.8265]
[1778582709520,72.53,80655.25,0.11,-0.00758,1e-05,0.83019]
[1778582714555,72.53,80656.2,0.11,-0.00757,1e-05,0.82954]
[1778582719589,72.53,80656.82,0.11,-0.00757,1e-05,0.82911]
[1778582724626,72.53,80656.65,0.11,-0.00757,1e-05,0.82923]
[1778582729662,72.53,80662.68,0.11,-0.00752,1e-05,0.82508]
[1778582731675,72.53,80674.12,0.11,-0.00742,1e-05,0.81507]
[1778582737216,72.53,80673.43,0.11,-0.00743,1e-05,0.81554]
[1778582743759,72.53,80666.75,0.11,-0.00748,1e-05,0.82009]
[1778582748794,72.53,80658.71,0.11,-0.00753,1e-05,0.8256]
[1778582753829,72.53,80652.81,0.11,-0.00758,1e-05,0.82966]
[1778582758864,72.53,80663.58,0.11,-0.0075,1e-05,0.82226]
[1778582763899,72.53,80662.08,0.11,-0.00751,1e-05,0.82329]
[1778582768935,72.53,80661.01,0.11,-0.00752,1e-05,0.82402]
[1778582773970,72.53,80660.65,0.11,-0.00752,1e-05,0.82427]
[1778582777640,72.53,80659.86,0.11,-0.00752,1e-05,0.82481]
[1778582778070,72.53,80659.86,0.11,-0.00752,1e-05,0.82481]
[1778582787062,72.53,80664.22,0.11,-0.00749,1e-05,0.82182]
[1778582790084,72.53,80664.27,0.11,-0.00749,1e-05,0.82179]
[1778582792097,72.53,80663.1,0.11,-0.00748,1e-05,0.82038]
[1778582796798,72.53,80662.61,0.11,-0.00749,1e-05,0.82072]
[1778582797142,72.53,80662.51,0.11,-0.00749,1e-05,0.82079]
[1778582802177,72.53,80661.81,0.11,-0.00749,1e-05,0.82127]
[1778582807212,72.53,80662.27,0.11,-0.00749,1e-05,0.82095]
[1778582812247,72.53,80658.97,0.11,-0.00751,1e-05,0.82321]
[1778582817283,72.53,80659.14,0.11,-0.00751,1e-05,0.82309]
[1778582822318,72.53,80663.72,0.11,-0.00748,1e-05,0.81996]
[1778582827853,72.53,80663.58,0.11,-0.00748,1e-05,0.82006]
[1778582833397,72.53,80663.92,0.11,-0.00748,1e-05,0.81982]
[1778582838434,72.53,80672.85,0.11,-0.00741,1e-05,0.81375]
[1778582843472,72.53,80673.02,0.11,-0.00741,1e-05,0.81363]
[1778582848514,72.53,80669.7,0.11,-0.00743,1e-05,0.81589]
[1778582853544,72.53,80664.23,0.11,-0.00745,1e-05,0.81741]
[1778582858581,72.53,80664.6,0.11,-0.00745,1e-05,0.81716]
[1778582863614,72.53,80666.46,0.11,-0.00744,1e-05,0.8159]
[1778582868649,72.53,80668.76,0.11,-0.00742,1e-05,0.81433]
[1778582874693,72.53,80666.97,0.11,-0.00744,1e-05,0.81555]
[1778582879726,72.53,80662.33,0.11,-0.00747,1e-05,0.81871]
[1778582884762,72.53,80661.72,0.11,-0.00747,1e-05,0.81912]
[1778582889796,72.53,80662.03,0.11,-0.00747,1e-05,0.81891]
[1778582894831,72.53,80661.95,0.11,-0.00747,1e-05,0.81897]
[1778582899867,72.53,80660.86,0.11,-0.00748,1e-05,0.81971]
[1778582905908,72.53,80662.26,0.11,-0.00747,1e-05,0.81876]
[1778582912957,72.53,80666.43,0.11,-0.00742,1e-05,0.81372]
[1778582917992,72.53,80666.92,0.11,-0.00742,1e-05,0.81339]
[1778582923028,72.53,80665.09,0.11,-0.00743,1e-05,0.81463]
[1778582928066,72.53,80660.43,0.11,-0.00746,1e-05,0.8178]
[1778582933099,72.53,80659.75,0.11,-0.00747,1e-05,0.81827]
[1778582938135,72.53,80662.54,0.11,-0.00745,1e-05,0.81637]
[1778582943169,72.53,80661.57,0.11,-0.00745,1e-05,0.81703]
[1778582947197,72.53,80649.02,0.11,-0.00754,1e-05,0.82562]
[1778582952234,72.53,80630.99,0.11,-0.00768,1e-05,0.83809]
[1778582957267,72.53,80627.93,0.11,-0.0077,1e-05,0.84022]
[1778582962302,72.53,80627.18,0.11,-0.0077,1e-05,0.84074]
[1778582967338,72.53,80628.94,0.11,-0.00769,1e-05,0.83951]
[1778582973380,72.53,80628.82,0.11,-0.00767,1e-05,0.83736]
[1778582978416,72.53,80628.66,0.11,-0.00767,1e-05,0.83747]
[1778582983453,72.53,80629.19,0.11,-0.00767,1e-05,0.8371]
[1778582988486,72.53,80627.78,0.11,-0.00768,1e-05,0.83808]
[1778582994528,72.53,80623.78,0.11,-0.00771,1e-05,0.84087]
[1778582999566,72.53,80620.11,0.11,-0.00774,1e-05,0.84344]
[1778583003617,72.53,80598.11,0.11,-0.0079,1e-05,0.85895]
[1778583009129,72.53,80601.0,0.11,-0.00788,1e-05,0.8569]
[1778583012681,72.53,80612.08,0.11,-0.0078,1e-05,0.84907]
[1778583017718,72.53,80616.65,0.11,-0.00776,1e-05,0.84586]
[1778583022754,72.53,80620.51,0.11,-0.00773,1e-05,0.84316]
[1778583027795,72.53,80625.26,0.11,-0.0077,1e-05,0.83984]
[1778583029269,72.53,80635.63,0.11,-0.00762,1e-05,0.83263]
[1778583033832,72.53,80644.7,0.11,-0.00754,1e-05,0.82415]
[1778583039339,72.53,80647.09,0.11,-0.00752,1e-05,0.82251]
[1778583044910,72.53,80651.22,0.11,-0.00749,1e-05,0.81969]
[1778583049409,72.53,80664.36,0.11,-0.0074,1e-05,0.81074]
[1778583054982,72.53,80665.3,0.11,-0.00739,1e-05,0.81011]
[1778583060026,72.53,80660.02,0.11,-0.00743,1e-05,0.81369]
[1778583063045,72.53,80645.34,0.11,-0.00753,1e-05,0.82371]
[1778583068082,72.53,80638.83,0.11,-0.00758,1e-05,0.82819]
[1778583073117,72.53,80641.3,0.11,-0.00756,1e-05,0.82649]
[1778583078151,72.53,80642.69,0.11,-0.00755,1e-05,0.82553]
[1778583083189,72.53,80641.99,0.11,-0.00756,1e-05,0.82602]
[1778583088221,72.53,80643.04,0.11,-0.00755,1e-05,0.82529]
[1778583094264,72.53,80635.17,0.11,-0.00759,1e-05,0.82849]
[1778583099298,72.53,80634.69,0.11,-0.00759,1e-05,0.82883]
[1778583104333,72.53,80634.75,0.11,-0.00759,1e-05,0.82878]
[1778583110378,72.53,80633.54,0.11,-0.0076,1e-05,0.82962]
[1778583112391,72.53,80648.11,0.11,-0.00749,1e-05,0.8196]
[1778583117426,72.53,80651.01,0.11,-0.00747,1e-05,0.81762]
[1778583122461,72.53,80647.96,0.11,-0.00749,1e-05,0.81971]
[1778583130518,72.53,80649.78,0.11,-0.00748,1e-05,0.81846]
[1778583135553,72.53,80651.35,0.11,-0.00747,1e-05,0.81739]
[1778583140588,72.53,80649.77,0.11,-0.00748,1e-05,0.81847]
[1778583145628,72.53,80653.77,0.11,-0.00745,1e-05,0.81574]
[1778583150663,72.53,80654.63,0.11,-0.00745,1e-05,0.81516]
[1778583155700,72.53,80656.76,0.11,-0.00741,1e-05,0.81151]
[1778583160733,72.53,80660.63,0.11,-0.00738,1e-05,0.80889]
[1778583165769,72.53,80666.04,0.11,-0.00734,1e-05,0.80524]
[1778583170826,72.53,80660.89,0.11,-0.00738,1e-05,0.80871]
[1778583175861,72.53,80671.66,0.11,-0.00731,1e-05,0.80146]
[1778583182910,72.53,80674.53,0.11,-0.00729,1e-05,0.79953]
[1778583187945,72.53,80674.76,0.11,-0.00728,1e-05,0.79938]
[1778583192983,72.53,80673.76,0.11,-0.00729,1e-05,0.80005]
[1778583198018,72.53,80674.27,0.11,-0.00729,1e-05,0.79971]
[1778583205073,72.53,80675.79,0.11,-0.00728,1e-05,0.79869]
[1778583210544,72.53,80675.57,0.11,-0.00728,1e-05,0.79884]
[1778583212927,72.53,80675.52,0.11,-0.00726,1e-05,0.7967]
[1778583213127,72.53,80675.95,0.11,-0.00726,1e-05,0.79641]
[1778583214035,72.53,80675.95,0.11,-0.00726,1e-05,0.79641]
[1778583214138,72.53,80675.79,0.11,-0.00726,1e-05,0.79652]
[1778583219169,72.53,80676.2,0.11,-0.00725,1e-05,0.79625]
[1778583224204,72.53,80669.29,0.11,-0.0073,1e-05,0.80087]
[1778583229239,72.53,80667.09,0.11,-0.00732,1e-05,0.80235]
[1778583234278,72.53,80661.23,0.11,-0.00736,1e-05,0.8063]
[1778583239309,72.53,80658.31,0.11,-0.00738,1e-05,0.80827]
[1778583244351,72.53,80647.28,0.11,-0.00746,1e-05,0.81576]
[1778583249383,72.53,80645.26,0.11,-0.00747,1e-05,0.81714]
[1778583254418,72.53,80645.17,0.11,-0.00747,1e-05,0.8172]
[1778583259453,72.53,80643.92,0.11,-0.00748,1e-05,0.81805]
[1778583264488,72.53,80642.34,0.11,-0.00749,1e-05,0.81913]
[1778583269525,72.53,80641.56,0.11,-0.0075,1e-05,0.81967]
[1778583274558,72.53,80643.79,0.11,-0.00746,1e-05,0.81594]
[1778583279594,72.53,80643.22,0.11,-0.00747,1e-05,0.81632]
[1778583284628,72.53,80643.05,0.11,-0.00747,1e-05,0.81644]
[1778583289663,72.53,80640.07,0.11,-0.00749,1e-05,0.81848]
[1778583294700,72.53,80638.44,0.11,-0.0075,1e-05,0.81959]
[1778583301183,72.53,80638.63,0.11,-0.0075,1e-05,0.81946]
[1778583304481,72.53,80638.53,0.11,-0.0075,1e-05,0.81953]
[1778583304771,72.53,80638.21,0.11,-0.00751,1e-05,0.81975]
[1778583305437,72.53,80638.21,0.11,-0.00751,1e-05,0.81975]
[1778583305778,72.53,80637.67,0.11,-0.00751,1e-05,0.82012]
[1778583310813,72.53,80638.18,0.11,-0.00751,1e-05,0.81977]
[1778583315848,72.53,80638.9,0.11,-0.0075,1e-05,0.81928]
[1778583321329,72.53,80635.45,0.11,-0.00752,1e-05,0.82164]
[1778583324912,72.53,80623.38,0.11,-0.00761,1e-05,0.82996]
[1778583329946,72.53,80614.2,0.11,-0.00768,1e-05,0.83633]
[1778583334981,72.53,80611.42,0.11,-0.00768,1e-05,0.83602]
[1778583340021,72.53,80616.93,0.11,-0.00764,1e-05,0.83219]
[1778583341472,72.53,80628.65,0.11,-0.00755,1e-05,0.82409]
[1778583347067,72.53,80632.55,0.11,-0.00753,1e-05,0.82141]
[1778583357133,72.53,80633.37,0.11,-0.00752,1e-05,0.82085]
[1778583362173,72.53,80635.63,0.11,-0.0075,1e-05,0.8193]
[1778583368215,72.53,80640.07,0.11,-0.00747,1e-05,0.81627]
[1778583373250,72.53,80638.22,0.11,-0.00749,1e-05,0.81753]
[1778583380299,72.53,80637.27,0.11,-0.00749,1e-05,0.81818]
[1778583385334,72.53,80638.09,0.11,-0.00749,1e-05,0.81762]
[1778583390369,72.53,80637.53,0.11,-0.00749,1e-05,0.818]
[1778583397419,72.53,80637.65,0.11,-0.00747,1e-05,0.81571]
[1778583404468,72.53,80638.45,0.11,-0.00746,1e-05,0.81517]
[1778583410510,72.53,80634.05,0.11,-0.0075,1e-05,0.81817]
[1778583417558,72.53,80635.94,0.11,-0.00748,1e-05,0.81688]
[1778583422594,72.53,80631.6,0.11,-0.00751,1e-05,0.81985]
[1778583427628,72.53,80628.34,0.11,-0.00754,1e-05,0.82208]
[1778583432668,72.53,80634.96,0.11,-0.00749,1e-05,0.81755]
[1778583437703,72.53,80635.04,0.11,-0.00749,1e-05,0.81749]
[1778583442738,72.53,80634.46,0.11,-0.00749,1e-05,0.81789]
[1778583447773,72.53,80636.69,0.11,-0.00748,1e-05,0.81637]
[1778583452808,72.53,80635.83,0.11,-0.00746,1e-05,0.81474]
[1778583457846,72.53,80636.24,0.11,-0.00746,1e-05,0.81447]
[1778583462878,72.53,80635.8,0.11,-0.00746,1e-05,0.81477]
[1778583467914,72.53,80632.81,0.11,-0.00749,1e-05,0.81681]
[1778583472948,72.53,80630.58,0.11,-0.0075,1e-05,0.81833]
[1778583477983,72.53,80634.26,0.11,-0.00747,1e-05,0.81582]
[1778583483019,72.53,80637.03,0.11,-0.00745,1e-05,0.81393]
[1778583489062,72.53,80638.02,0.11,-0.00745,1e-05,0.81325]
[1778583494096,72.53,80636.71,0.11,-0.00746,1e-05,0.81414]
[1778583499131,72.53,80636.62,0.11,-0.00746,1e-05,0.81421]
[1778583504166,72.53,80636.51,0.11,-0.00746,1e-05,0.81428]
[1778583512672,72.53,80637.57,0.11,-0.00743,1e-05,0.81135]
[1778583521284,72.53,80636.41,0.11,-0.00744,1e-05,0.81214]
[1778583526321,72.53,80633.76,0.11,-0.00746,1e-05,0.81395]
[1778583531356,72.53,80634.12,0.11,-0.00746,1e-05,0.8137]
[1778583536391,72.53,80634.69,0.11,-0.00745,1e-05,0.81331]
[1778583541429,72.53,80634.79,0.11,-0.00745,1e-05,0.81325]
[1778583546462,72.53,80638.33,0.11,-0.00743,1e-05,0.81084]
[1778583552990,72.53,80638.19,0.11,-0.00743,1e-05,0.81093]
[1778583558547,72.53,80637.86,0.11,-0.00743,1e-05,0.81116]
[1778583565595,72.53,80636.5,0.11,-0.00744,1e-05,0.81208]
[1778583570630,72.53,80634.44,0.11,-0.00745,1e-05,0.81349]
[1778583575665,72.53,80635.09,0.11,-0.00743,1e-05,0.81084]
[1778583580703,72.53,80636.73,0.11,-0.00742,1e-05,0.80972]
[1778583586745,72.53,80637.74,0.11,-0.00741,1e-05,0.80904]
[1778583591779,72.53,80637.97,0.11,-0.00741,1e-05,0.80888]
[1778583598829,72.53,80638.3,0.11,-0.00741,1e-05,0.80866]
[1778583601850,72.53,80656.04,0.11,-0.00728,1e-05,0.7967]
[1778583606885,72.53,80661.8,0.11,-0.00724,1e-05,0.79285]
[1778583611920,72.53,80662.72,0.11,-0.00723,1e-05,0.79224]
[1778583616956,72.53,80665.55,0.11,-0.00721,1e-05,0.79036]
[1778583621995,72.53,80666.52,0.11,-0.00721,1e-05,0.78971]
[1778583627025,72.53,80667.13,0.11,-0.0072,1e-05,0.78931]
[1778583632060,72.53,80665.94,0.11,-0.00719,1e-05,0.78794]
[1778583634074,72.53,80653.56,0.11,-0.00728,1e-05,0.79619]
[1778583639110,72.53,80648.31,0.11,-0.00732,1e-05,0.79971]
[1778583644146,72.53,80650.74,0.11,-0.0073,1e-05,0.79808]
[1778583649182,72.53,80650.78,0.11,-0.0073,1e-05,0.79805]
[1778583654219,72.53,80649.31,0.11,-0.00731,1e-05,0.79904]
[1778583659252,72.53,80646.07,0.11,-0.00733,1e-05,0.80122]
[1778583664288,72.53,80645.14,0.11,-0.00734,1e-05,0.80184]
[1778583669322,72.53,80644.07,0.11,-0.00735,1e-05,0.80256]
[1778583674357,72.53,80638.68,0.11,-0.00738,1e-05,0.8062]
[1778583679394,72.53,80632.24,0.11,-0.00743,1e-05,0.81057]
[1778583684429,72.53,80633.57,0.11,-0.00742,1e-05,0.80967]
[1778583689463,72.53,80635.09,0.11,-0.00741,1e-05,0.80864]
[1778583694498,72.53,80635.97,0.11,-0.00738,1e-05,0.80584]
[1778583699533,72.53,80636.45,0.11,-0.00738,1e-05,0.80552]
[1778583706582,72.53,80636.49,0.11,-0.00738,1e-05,0.80549]
[1778583712625,72.53,80636.1,0.11,-0.00738,1e-05,0.80575]
[1778583715645,72.53,80625.8,0.11,-0.00746,1e-05,0.81275]
[1778583720682,72.53,80629.77,0.11,-0.00743,1e-05,0.81005]
[1778583725718,72.53,80629.99,0.11,-0.00743,1e-05,0.8099]
[1778583730750,72.53,80629.84,0.11,-0.00743,1e-05,0.81]
[1778583738807,72.53,80631.32,0.11,-0.00742,1e-05,0.80899]
[1778583743843,72.53,80627.29,0.11,-0.00745,1e-05,0.81173]
[1778583744849,72.53,80613.2,0.11,-0.00755,1e-05,0.82137]
[1778583749883,72.53,80611.7,0.11,-0.00756,1e-05,0.82241]
[1778583755925,72.53,80606.26,0.11,-0.00758,1e-05,0.82392]
[1778583760962,72.53,80600.7,0.11,-0.00762,1e-05,0.82777]
[1778583765997,72.53,80601.23,0.11,-0.00762,1e-05,0.8274]
[1778583771032,72.53,80601.08,0.11,-0.00762,1e-05,0.8275]
[1778583776067,72.53,80610.88,0.11,-0.00755,1e-05,0.82074]
[1778583781102,72.53,80607.27,0.11,-0.00757,1e-05,0.82323]
[1778583786137,72.53,80605.19,0.11,-0.00759,1e-05,0.82466]
[1778583791172,72.53,80599.66,0.11,-0.00763,1e-05,0.82849]
[1778583796207,72.53,80602.51,0.11,-0.00761,1e-05,0.82651]
[1778583801242,72.53,80596.53,0.11,-0.00765,1e-05,0.83066]
[1778583806277,72.53,80595.42,0.11,-0.00766,1e-05,0.83143]
[1778583811315,72.53,80603.73,0.11,-0.00758,1e-05,0.82344]
[1778583816349,72.53,80605.37,0.11,-0.00757,1e-05,0.82231]
[1778583819370,72.53,80620.31,0.11,-0.00746,1e-05,0.81207]
[1778583823930,72.53,80629.7,0.11,-0.00739,1e-05,0.80569]
[1778583824404,72.53,80629.49,0.11,-0.00739,1e-05,0.80583]
[1778583824607,72.53,80629.49,0.11,-0.00739,1e-05,0.80583]
[1778583825411,72.53,80629.3,0.11,-0.00739,1e-05,0.80596]
[1778583830447,72.53,80631.2,0.11,-0.00738,1e-05,0.80468]
[1778583836489,72.53,80630.07,0.11,-0.00739,1e-05,0.80544]
[1778583841527,72.53,80631.93,0.11,-0.00737,1e-05,0.80418]
[1778583847567,72.53,80629.01,0.11,-0.00739,1e-05,0.80616]
[1778583852603,72.53,80627.17,0.11,-0.00741,1e-05,0.8074]
[1778583857637,72.53,80621.62,0.11,-0.00745,1e-05,0.81118]
[1778583862674,72.53,80624.2,0.11,-0.00743,1e-05,0.80942]
[1778583867708,72.53,80630.15,0.11,-0.00739,1e-05,0.80539]
[1778583872744,72.53,80630.96,0.11,-0.00736,1e-05,0.80264]
[1778583877780,72.53,80625.3,0.11,-0.0074,1e-05,0.80647]
[1778583882815,72.53,80626.08,0.11,-0.0074,1e-05,0.80594]
[1778583887852,72.53,80626.35,0.11,-0.00739,1e-05,0.80576]
[1778583892886,72.53,80626.56,0.11,-0.00739,1e-05,0.80562]
[1778583897921,72.53,80626.63,0.11,-0.00739,1e-05,0.80557]
[1778583902956,72.53,80619.69,0.11,-0.00744,1e-05,0.81028]
[1778583906985,72.53,80602.32,0.11,-0.00757,1e-05,0.82217]
[1778583907998,72.53,80590.87,0.11,-0.00765,1e-05,0.83009]
[1778583910012,72.53,80573.42,0.11,-0.00778,1e-05,0.84229]
[1778583912030,72.53,80558.09,0.11,-0.0079,1e-05,0.85312]
[1778583916076,72.53,80569.25,0.11,-0.00781,1e-05,0.84522]
[1778583921095,72.53,80566.67,0.11,-0.00783,1e-05,0.84704]
[1778583926130,72.53,80561.73,0.11,-0.00787,1e-05,0.85054]
[1778583930159,72.53,80548.8,0.11,-0.00797,1e-05,0.85975]
[1778583935193,72.53,80552.15,0.11,-0.00792,1e-05,0.85506]
[1778583940228,72.53,80557.18,0.11,-0.00788,1e-05,0.85148]
[1778583945263,72.53,80553.34,0.11,-0.00791,1e-05,0.85421]
[1778583950298,72.53,80548.71,0.11,-0.00795,1e-05,0.85751]
[1778583955333,72.53,80547.19,0.11,-0.00796,1e-05,0.85859]
[1778583960373,72.53,80547.57,0.11,-0.00796,1e-05,0.85832]
[1778583965407,72.53,80547.29,0.11,-0.00796,1e-05,0.85852]
[1778583970439,72.53,80548.47,0.11,-0.00795,1e-05,0.85768]
[1778583975477,72.53,80548.66,0.11,-0.00795,1e-05,0.85754]
[1778583980512,72.53,80540.73,0.11,-0.00801,1e-05,0.86322]
[1778583980936,72.53,80540.73,0.11,-0.00801,1e-05,0.86322]
[1778583981519,72.53,80539.91,0.11,-0.00802,1e-05,0.86381]
[1778583982731,72.53,80544.47,0.11,-0.00798,1e-05,0.86054]
[1778583983533,72.53,80545.25,0.11,-0.00797,1e-05,0.85998]
[1778583985245,72.53,80544.48,0.11,-0.00798,1e-05,0.86053]
[1778583985547,72.53,80543.19,0.11,-0.00799,1e-05,0.86146]
[1778583986582,72.53,80543.19,0.11,-0.00799,1e-05,0.86146]
[1778583986585,72.53,80535.13,0.11,-0.00805,1e-05,0.86725]
[1778583991590,72.53,80533.25,0.11,-0.00805,1e-05,0.86629]
[1778583996625,72.53,80536.84,0.11,-0.00802,1e-05,0.8637]
[1778583997705,72.53,80536.84,0.11,-0.00802,1e-05,0.8637]
[1778583997805,72.53,80536.88,0.11,-0.00802,1e-05,0.86367]
[1778583998964,72.53,80536.88,0.11,-0.00802,1e-05,0.86367]
[1778583999065,72.53,80535.76,0.11,-0.00803,1e-05,0.86448]
[1778584003676,72.53,80548.22,0.11,-0.00793,1e-05,0.85556]
[1778584008711,72.53,80546.18,0.11,-0.00795,1e-05,0.85701]
[1778584013747,72.53,80551.59,0.11,-0.00791,1e-05,0.85316]
[1778584018782,72.53,80541.64,0.11,-0.00798,1e-05,0.86026]
[1778584023823,72.53,80533.92,0.11,-0.00804,1e-05,0.8658]
[1778584030867,72.53,80533.82,0.11,-0.00804,1e-05,0.86588]
[1778584034894,72.53,80546.81,0.11,-0.00794,1e-05,0.85656]
[1778584039928,72.53,80545.67,0.11,-0.00795,1e-05,0.85738]
[1778584046539,72.53,80547.08,0.11,-0.00794,1e-05,0.85637]
[1778584052021,72.53,80542.84,0.11,-0.00795,1e-05,0.8571]
[1778584057051,72.53,80537.5,0.11,-0.00799,1e-05,0.86092]
[1778584062088,72.53,80536.7,0.11,-0.008,1e-05,0.86149]
[1778584067124,72.53,80537.97,0.11,-0.00799,1e-05,0.86058]
[1778584072159,72.53,80538.78,0.11,-0.00798,1e-05,0.86]
[1778584077196,72.53,80536.19,0.11,-0.008,1e-05,0.86186]
[1778584082232,72.53,80531.66,0.11,-0.00804,1e-05,0.86511]
[1778584087268,72.53,80531.02,0.11,-0.00804,1e-05,0.86557]
[1778584092319,72.53,80530.63,0.11,-0.00805,1e-05,0.86585]
[1778584094330,72.53,80513.57,0.11,-0.00818,1e-05,0.87822]
[1778584099367,72.53,80523.3,0.11,-0.0081,1e-05,0.87115]
[1778584104403,72.53,80517.36,0.11,-0.00815,1e-05,0.87546]
[1778584109443,72.53,80521.25,0.11,-0.00812,1e-05,0.87263]
[1778584111453,72.53,80536.85,0.11,-0.00798,1e-05,0.85907]
[1778584115481,72.53,80549.73,0.11,-0.00788,1e-05,0.8499]
[1778584118503,72.53,80561.23,0.11,-0.00779,1e-05,0.84177]
[1778584119657,72.53,80561.23,0.11,-0.00779,1e-05,0.84177]
[1778584119759,72.53,80568.29,0.11,-0.00774,1e-05,0.83681]
[1778584125551,72.53,80569.06,0.11,-0.00773,1e-05,0.83628]
[1778584130586,72.53,80575.34,0.11,-0.00769,1e-05,0.83189]
[1778584135629,72.53,80582.13,0.11,-0.00764,1e-05,0.82717]
[1778584140664,72.53,80583.42,0.11,-0.00763,1e-05,0.82628]
[1778584145704,72.53,80593.33,0.11,-0.00755,1e-05,0.81943]
[1778584150738,72.53,80589.78,0.11,-0.00758,1e-05,0.82188]
[1778584155779,72.53,80588.81,0.11,-0.00759,1e-05,0.82255]
[1778584156788,72.53,80577.79,0.11,-0.00767,1e-05,0.83018]
[1778584161821,72.53,80583.45,0.11,-0.00763,1e-05,0.82625]
[1778584167409,72.53,80583.26,0.11,-0.00763,1e-05,0.82639]
[1778584172899,72.53,80584.95,0.11,-0.0076,1e-05,0.82297]
[1778584177933,72.53,80581.35,0.11,-0.00762,1e-05,0.82546]
[1778584182973,72.53,80582.18,0.11,-0.00762,1e-05,0.82489]
[1778584188011,72.53,80580.13,0.11,-0.00763,1e-05,0.82631]
[1778584193040,72.53,80577.08,0.11,-0.00765,1e-05,0.82843]
[1778584198073,72.53,80578.04,0.11,-0.00765,1e-05,0.82776]
[1778584202101,72.53,80589.89,0.11,-0.00756,1e-05,0.81957]
[1778584207691,72.53,80645.45,0.11,-0.00716,1e-05,0.78206]
[1778584213219,72.53,80631.25,0.11,-0.00726,1e-05,0.79151]
[1778584218253,72.53,80637.64,0.11,-0.00722,1e-05,0.78725]
[1778584223292,72.53,80656.75,0.11,-0.00708,1e-05,0.77462]
[1778584227840,72.53,80643.21,0.11,-0.00718,1e-05,0.78355]
[1778584233362,72.53,80649.87,0.11,-0.00711,1e-05,0.77699]
[1778584237390,72.53,80638.92,0.11,-0.00719,1e-05,0.78423]
[1778584242426,72.53,80632.57,0.11,-0.00723,1e-05,0.78845]
[1778584243432,72.53,80612.38,0.11,-0.00738,1e-05,0.802]
[1778584248468,72.53,80594.56,0.11,-0.00751,1e-05,0.81413]
[1778584253502,72.53,80594.88,0.11,-0.0075,1e-05,0.81391]
[1778584258537,72.53,80584.89,0.11,-0.00758,1e-05,0.82078]
[1778584263573,72.53,80576.68,0.11,-0.00764,1e-05,0.82645]
[1778584268608,72.53,80573.89,0.11,-0.00766,1e-05,0.82839]
[1778584273643,72.53,80573.11,0.11,-0.00766,1e-05,0.82893]
[1778584278679,72.53,80570.26,0.11,-0.00768,1e-05,0.83091]
[1778584283713,72.53,80569.42,0.11,-0.00769,1e-05,0.8315]
[1778584288753,72.53,80571.94,0.11,-0.00767,1e-05,0.82974]
[1778584293785,72.53,80572.85,0.11,-0.00764,1e-05,0.82686]
[1778584298820,72.53,80572.98,0.11,-0.00764,1e-05,0.82677]
[1778584303857,72.53,80580.88,0.11,-0.00759,1e-05,0.8213]
[1778584308891,72.53,80573.22,0.11,-0.00764,1e-05,0.8266]
[1778584313927,72.53,80571.07,0.11,-0.00766,1e-05,0.82809]
[1778584318962,72.53,80571.83,0.11,-0.00765,1e-05,0.82757]
[1778584323997,72.53,80564.86,0.11,-0.0077,1e-05,0.83242]
[1778584329034,72.53,80563.69,0.11,-0.00771,1e-05,0.83324]
[1778584332343,72.53,80563.92,0.11,-0.00771,1e-05,0.83308]
[1778584332427,72.53,80563.41,0.11,-0.00771,1e-05,0.83343]
[1778584336012,72.53,80563.7,0.11,-0.00771,1e-05,0.83323]
[1778584336087,72.53,80564.15,0.11,-0.00771,1e-05,0.83292]
[1778584337177,72.53,80564.15,0.11,-0.00771,1e-05,0.83292]
[1778584337193,72.53,80563.63,0.11,-0.00771,1e-05,0.83328]
[1778584343132,72.53,80564.23,0.11,-0.00771,1e-05,0.83286]
[1778584345609,72.53,80564.36,0.11,-0.00771,1e-05,0.83277]
[1778584345695,72.53,80555.02,0.11,-0.00778,1e-05,0.83931]
[1778584351188,72.53,80563.84,0.11,-0.00769,1e-05,0.83087]
[1778584356224,72.53,80560.1,0.11,-0.00772,1e-05,0.83348]
[1778584361259,72.53,80560.7,0.11,-0.00771,1e-05,0.83306]
[1778584366293,72.53,80568.01,0.11,-0.00766,1e-05,0.82797]
[1778584371329,72.53,80559.99,0.11,-0.00772,1e-05,0.83356]
[1778584376364,72.53,80553.01,0.11,-0.00777,1e-05,0.83845]
[1778584384420,72.53,80553.02,0.11,-0.00777,1e-05,0.83844]
[1778584389456,72.53,80552.55,0.11,-0.00778,1e-05,0.83877]
[1778584394491,72.53,80551.82,0.11,-0.00778,1e-05,0.83928]
[1778584399526,72.53,80551.5,0.11,-0.00778,1e-05,0.83951]
[1778584404561,72.53,80551.25,0.11,-0.00779,1e-05,0.83968]
[1778584409596,72.53,80550.2,0.11,-0.00779,1e-05,0.84042]
[1778584414634,72.53,80549.96,0.11,-0.00777,1e-05,0.83831]
[1778584419666,72.53,80546.02,0.11,-0.0078,1e-05,0.84109]
[1778584424701,72.53,80546.05,0.11,-0.0078,1e-05,0.84107]
[1778584429736,72.53,80546.44,0.11,-0.0078,1e-05,0.84079]
[1778584434935,72.53,80546.0,0.11,-0.0078,1e-05,0.8411]
[1778584434954,72.53,80545.1,0.11,-0.00781,1e-05,0.84173]
[1778584436082,72.53,80545.1,0.11,-0.00781,1e-05,0.84173]
[1778584436785,72.53,80545.55,0.11,-0.00781,1e-05,0.84142]
[1778584441823,72.53,80548.82,0.11,-0.00778,1e-05,0.83912]
[1778584446856,72.53,80551.16,0.11,-0.00777,1e-05,0.83747]
[1778584451890,72.53,80550.78,0.11,-0.00777,1e-05,0.83774]
[1778584456925,72.53,80556.72,0.11,-0.00772,1e-05,0.83358]
[1778584462968,72.53,80551.85,0.11,-0.00776,1e-05,0.83699]
[1778584468003,72.53,80547.37,0.11,-0.00779,1e-05,0.84014]
[1778584473039,72.53,80547.67,0.11,-0.00777,1e-05,0.83765]
[1778584478073,72.53,80549.37,0.11,-0.00776,1e-05,0.83645]
[1778584483108,72.53,80549.89,0.11,-0.00775,1e-05,0.83609]
[1778584488144,72.53,80546.01,0.11,-0.00778,1e-05,0.83881]
[1778584494185,72.53,80546.07,0.11,-0.00778,1e-05,0.83877]
[1778584499750,72.53,80545.58,0.11,-0.00779,1e-05,0.83912]
[1778584505262,72.53,80545.99,0.11,-0.00778,1e-05,0.83883]
[1778584514325,72.53,80545.03,0.11,-0.00779,1e-05,0.8395]
[1778584516338,72.53,80533.21,0.11,-0.00788,1e-05,0.84785]
[1778584517348,72.53,80521.93,0.11,-0.00797,1e-05,0.85589]
[1778584522381,72.53,80519.57,0.11,-0.00799,1e-05,0.85758]
[1778584527417,72.53,80516.36,0.11,-0.00801,1e-05,0.85988]
[1778584532451,72.53,80518.93,0.11,-0.00797,1e-05,0.85572]
[1778584537486,72.53,80516.27,0.11,-0.00799,1e-05,0.85763]
[1778584542522,72.53,80517.32,0.11,-0.00798,1e-05,0.85688]
[1778584547556,72.53,80518.62,0.11,-0.00797,1e-05,0.85595]
[1778584552591,72.53,80519.76,0.11,-0.00796,1e-05,0.85513]
[1778584557626,72.53,80521.85,0.11,-0.00795,1e-05,0.85364]
[1778584562661,72.53,80514.56,0.11,-0.008,1e-05,0.85885]
[1778584567697,72.53,80514.58,0.11,-0.008,1e-05,0.85884]
[1778584572731,72.53,80508.92,0.11,-0.00805,1e-05,0.86291]
[1778584577767,72.53,80503.18,0.11,-0.00809,1e-05,0.86705]
[1778584582803,72.53,80499.8,0.11,-0.00812,1e-05,0.8695]
[1778584587838,72.53,80504.64,0.11,-0.00808,1e-05,0.866]
[1778584592872,72.53,80491.42,0.11,-0.00816,1e-05,0.87324]
[1778584597908,72.53,80492.17,0.11,-0.00816,1e-05,0.8727]
[1778584602943,72.53,80493.38,0.11,-0.00815,1e-05,0.87182]
[1778584607978,72.53,80493.6,0.11,-0.00814,1e-05,0.87166]
[1778584613013,72.53,80492.19,0.11,-0.00816,1e-05,0.87268]
[1778584618054,72.53,80496.67,0.11,-0.00812,1e-05,0.86943]
[1778584623087,72.53,80494.71,0.11,-0.00814,1e-05,0.87085]
[1778584628121,72.53,80495.35,0.11,-0.00813,1e-05,0.87039]
[1778584633163,72.53,80493.61,0.11,-0.00814,1e-05,0.87165]
[1778584638193,72.53,80494.14,0.11,-0.00814,1e-05,0.87127]
[1778584643228,72.53,80494.74,0.11,-0.00814,1e-05,0.87083]
[1778584648263,72.53,80495.8,0.11,-0.00813,1e-05,0.87006]
[1778584653299,72.53,80494.55,0.11,-0.00812,1e-05,0.86863]
[1778584658335,72.53,80493.86,0.11,-0.00812,1e-05,0.86913]
[1778584663368,72.53,80497.1,0.11,-0.0081,1e-05,0.86678]
[1778584668403,72.53,80496.88,0.11,-0.0081,1e-05,0.86694]
[1778584674446,72.53,80495.88,0.11,-0.00811,1e-05,0.86766]
[1778584679481,72.53,80495.76,0.11,-0.00811,1e-05,0.86775]
[1778584684516,72.53,80495.99,0.11,-0.0081,1e-05,0.86758]
[1778584689551,72.53,80502.9,0.11,-0.00805,1e-05,0.86259]
[1778584694586,72.53,80498.7,0.11,-0.00808,1e-05,0.86562]
[1778584695795,72.53,80498.7,0.11,-0.00808,1e-05,0.86562]
[1778584695874,72.53,80496.43,0.11,-0.0081,1e-05,0.86726]
[1778584701187,72.53,80486.0,0.11,-0.00818,1e-05,0.87484]
[1778584706670,72.53,80484.79,0.11,-0.00819,1e-05,0.87573]
[1778584711257,72.53,80493.24,0.11,-0.00811,1e-05,0.86724]
[1778584716741,72.53,80490.24,0.11,-0.00813,1e-05,0.86941]
[1778584721775,72.53,80492.81,0.11,-0.00811,1e-05,0.86755]
[1778584726810,72.53,80484.53,0.11,-0.00817,1e-05,0.87356]
[1778584731845,72.53,80483.39,0.11,-0.00818,1e-05,0.87439]
[1778584736880,72.53,80487.01,0.11,-0.00815,1e-05,0.87176]
[1778584741915,72.53,80483.32,0.11,-0.00818,1e-05,0.87444]
[1778584746950,72.53,80482.43,0.11,-0.00819,1e-05,0.87509]
[1778584749971,72.53,80472.3,0.11,-0.00827,1e-05,0.88251]
[1778584755011,72.53,80477.27,0.11,-0.00823,1e-05,0.87887]
[1778584760050,72.53,80485.73,0.11,-0.00816,1e-05,0.87269]
[1778584765085,72.53,80493.36,0.11,-0.0081,1e-05,0.86715]
[1778584770120,72.53,80496.51,0.11,-0.00808,1e-05,0.86487]
[1778584775157,72.53,80497.79,0.11,-0.00805,1e-05,0.86161]
[1778584780191,72.53,80498.07,0.11,-0.00805,1e-05,0.86141]
[1778584785230,72.53,80496.85,0.11,-0.00806,1e-05,0.86229]
[1778584790271,72.53,80498.62,0.11,-0.00804,1e-05,0.86102]
[1778584795303,72.53,80503.79,0.11,-0.008,1e-05,0.8573]
[1778584800338,72.53,80505.51,0.11,-0.00799,1e-05,0.85607]
[1778584805374,72.53,80496.42,0.11,-0.00806,1e-05,0.8626]
[1778584811419,72.53,80488.28,0.11,-0.00812,1e-05,0.86849]
[1778584813435,72.53,80501.22,0.11,-0.00802,1e-05,0.85915]
[1778584818471,72.53,80501.7,0.11,-0.00802,1e-05,0.8588]
[1778584823506,72.53,80501.09,0.11,-0.00802,1e-05,0.85924]
[1778584828540,72.53,80499.41,0.11,-0.00804,1e-05,0.86045]
[1778584833578,72.53,80500.05,0.11,-0.00801,1e-05,0.85766]
[1778584839549,72.53,80501.42,0.11,-0.008,1e-05,0.85668]
[1778584839554,72.53,80500.73,0.11,-0.008,1e-05,0.85717]
[1778584844679,72.53,80501.33,0.11,-0.008,1e-05,0.85674]
[1778584849710,72.53,80500.48,0.11,-0.00801,1e-05,0.85735]
[1778584852906,72.53,80503.76,0.11,-0.00798,1e-05,0.855]
[1778584852942,72.53,80503.29,0.11,-0.00799,1e-05,0.85534]
[1778584856035,72.53,80503.93,0.11,-0.00798,1e-05,0.85488]
[1778584856057,72.53,80503.93,0.11,-0.00798,1e-05,0.85488]
[1778584856756,72.53,80506.76,0.11,-0.00796,1e-05,0.85285]
[1778584856991,72.53,80506.76,0.11,-0.00796,1e-05,0.85285]
[1778584863808,72.53,80518.86,0.11,-0.00787,1e-05,0.84424]
[1778584866337,72.53,80518.86,0.11,-0.00787,1e-05,0.84424]
[1778584866427,72.53,80525.79,0.11,-0.00781,1e-05,0.83935]
[1778584869852,72.53,80509.78,0.11,-0.00794,1e-05,0.8507]
[1778584871838,72.53,80509.6,0.11,-0.00794,1e-05,0.85083]
[1778584872462,72.53,80511.07,0.11,-0.00793,1e-05,0.84978]
[1778584877909,72.53,80513.8,0.11,-0.0079,1e-05,0.84784]
[1778584882944,72.53,80511.29,0.11,-0.00792,1e-05,0.84962]
[1778584887979,72.53,80515.78,0.11,-0.00789,1e-05,0.84643]
[1778584893015,72.53,80518.49,0.11,-0.00785,1e-05,0.84221]
[1778584899057,72.53,80524.72,0.11,-0.0078,1e-05,0.83781]
[1778584904093,72.53,80519.88,0.11,-0.00784,1e-05,0.84123]
[1778584910135,72.53,80517.69,0.11,-0.00785,1e-05,0.84277]
[1778584915171,72.53,80517.04,0.11,-0.00786,1e-05,0.84323]
[1778584920208,72.53,80524.69,0.11,-0.0078,1e-05,0.83783]
[1778584925243,72.53,80526.4,0.11,-0.00779,1e-05,0.83663]
[1778584930279,72.53,80521.71,0.11,-0.00782,1e-05,0.83993]
[1778584935314,72.53,80533.16,0.11,-0.00774,1e-05,0.83188]
[1778584940348,72.53,80544.03,0.11,-0.00766,1e-05,0.8243]
[1778584945383,72.53,80547.33,0.11,-0.00763,1e-05,0.82201]
[1778584950419,72.53,80551.57,0.11,-0.0076,1e-05,0.81908]
[1778584951425,72.53,80558.89,0.11,-0.00753,1e-05,0.81179]
[1778584956460,72.53,80561.0,0.11,-0.00751,1e-05,0.81034]
[1778584961509,72.53,80554.59,0.11,-0.00756,1e-05,0.81475]
[1778584963511,72.53,80537.04,0.11,-0.00769,1e-05,0.8269]
[1778584964518,72.53,80523.09,0.11,-0.00779,1e-05,0.83667]
[1778584969553,72.53,80532.28,0.11,-0.00772,1e-05,0.83022]
[1778584974589,72.53,80530.49,0.11,-0.00774,1e-05,0.83148]
[1778584979624,72.53,80539.17,0.11,-0.00767,1e-05,0.82542]
[1778584984661,72.53,80541.41,0.11,-0.00765,1e-05,0.82386]
[1778584989695,72.53,80537.44,0.11,-0.00768,1e-05,0.82662]
[1778584994730,72.53,80541.42,0.11,-0.00765,1e-05,0.82385]
[1778584999766,72.53,80543.35,0.11,-0.00764,1e-05,0.82251]
[1778585004800,72.53,80545.01,0.11,-0.00763,1e-05,0.82136]
[1778585009835,72.53,80543.37,0.11,-0.00764,1e-05,0.8225]
[1778585014870,72.53,80546.18,0.11,-0.0076,1e-05,0.8183]
[1778585019905,72.53,80547.34,0.11,-0.00759,1e-05,0.8175]
[1778585025947,72.53,80547.78,0.11,-0.00759,1e-05,0.81719]
[1778585030983,72.53,80557.97,0.11,-0.00751,1e-05,0.81018]
[1778585036018,72.53,80558.41,0.11,-0.00751,1e-05,0.80988]
[1778585041053,72.53,80556.99,0.11,-0.00752,1e-05,0.81085]
[1778585045928,72.53,80553.46,0.11,-0.00755,1e-05,0.81328]
[1778585046089,72.53,80553.35,0.11,-0.00755,1e-05,0.81335]
[1778585046964,72.53,80553.35,0.11,-0.00755,1e-05,0.81335]
[1778585047095,72.53,80552.79,0.11,-0.00755,1e-05,0.81374]
[1778585051125,72.53,80537.97,0.11,-0.00766,1e-05,0.82399]
[1778585056158,72.53,80539.56,0.11,-0.00765,1e-05,0.82288]
[1778585061193,72.53,80541.69,0.11,-0.00763,1e-05,0.8214]
[1778585066229,72.53,80547.44,0.11,-0.00759,1e-05,0.81743]
[1778585071263,72.53,80546.45,0.11,-0.00758,1e-05,0.81586]
[1778585076298,72.53,80552.19,0.11,-0.00753,1e-05,0.81191]
[1778585081333,72.53,80553.66,0.11,-0.00752,1e-05,0.8109]
[1778585086368,72.53,80556.98,0.11,-0.0075,1e-05,0.80862]
[1778585091403,72.53,80552.46,0.11,-0.00753,1e-05,0.81172]
[1778585096438,72.53,80551.58,0.11,-0.00754,1e-05,0.81233]
[1778585101473,72.53,80552.56,0.11,-0.00753,1e-05,0.81165]
[1778585106507,72.53,80552.23,0.11,-0.00753,1e-05,0.81188]
[1778585111542,72.53,80556.14,0.11,-0.00751,1e-05,0.8092]
[1778585116579,72.53,80555.58,0.11,-0.00751,1e-05,0.80958]
[1778585117586,72.53,80566.79,0.11,-0.00743,1e-05,0.80193]
[1778585118475,72.53,80566.79,0.11,-0.00743,1e-05,0.80193]
[1778585118598,72.53,80567.57,0.11,-0.00742,1e-05,0.8014]
[1778585119611,72.53,80567.57,0.11,-0.00742,1e-05,0.8014]
[1778585119684,72.53,80569.47,0.11,-0.00741,1e-05,0.80011]
[1778585125642,72.53,80568.7,0.11,-0.00741,1e-05,0.80064]
[1778585130680,72.53,80577.3,0.11,-0.00735,1e-05,0.79482]
[1778585135715,72.53,80580.41,0.11,-0.00731,1e-05,0.79052]
[1778585140750,72.53,80580.24,0.11,-0.00731,1e-05,0.79063]
[1778585143771,72.53,80594.04,0.11,-0.00721,1e-05,0.78141]
[1778585148806,72.53,80592.58,0.11,-0.00722,1e-05,0.78238]
[1778585154436,72.53,80594.02,0.11,-0.00721,1e-05,0.78142]
[1778585159884,72.53,80598.0,0.11,-0.00719,1e-05,0.77877]
[1778585162905,72.53,80587.01,0.11,-0.00726,1e-05,0.78609]
[1778585167940,72.53,80594.99,0.11,-0.00721,1e-05,0.78077]
[1778585174576,72.53,80595.82,0.11,-0.0072,1e-05,0.78022]
[1778585180032,72.53,80603.52,0.11,-0.00715,1e-05,0.77512]
[1778585185060,72.53,80598.45,0.11,-0.00718,1e-05,0.77848]
[1778585190101,72.53,80603.14,0.11,-0.00715,1e-05,0.77537]
[1778585194716,72.53,80612.49,0.11,-0.00706,1e-05,0.76705]
[1778585200164,72.53,80609.13,0.11,-0.00709,1e-05,0.76926]
[1778585205199,72.53,80601.31,0.11,-0.00714,1e-05,0.77441]
[1778585210234,72.53,80603.64,0.11,-0.00713,1e-05,0.77287]
[1778585217285,72.53,80607.36,0.11,-0.0071,1e-05,0.77042]
[1778585224333,72.53,80607.06,0.11,-0.0071,1e-05,0.77062]
[1778585229368,72.53,80608.28,0.11,-0.00709,1e-05,0.76982]
[1778585234996,72.53,80609.99,0.11,-0.00708,1e-05,0.76869]
[1778585240445,72.53,80607.8,0.11,-0.0071,1e-05,0.77013]
[1778585245480,72.53,80609.52,0.11,-0.00709,1e-05,0.769]
[1778585251526,72.53,80614.03,0.11,-0.00703,1e-05,0.76389]
[1778585256561,72.53,80614.66,0.11,-0.00703,1e-05,0.76348]
[1778585261605,72.53,80613.89,0.11,-0.00704,1e-05,0.76398]
[1778585264633,72.53,80602.03,0.11,-0.00712,1e-05,0.77176]
[1778585265641,72.53,80589.16,0.11,-0.00721,1e-05,0.78028]
[1778585270675,72.53,80587.21,0.11,-0.00722,1e-05,0.78158]
[1778585275710,72.53,80587.31,0.11,-0.00722,1e-05,0.78151]
[1778585281752,72.53,80588.66,0.11,-0.00721,1e-05,0.78061]
[1778585286788,72.53,80586.61,0.11,-0.00723,1e-05,0.78198]
[1778585291823,72.53,80586.9,0.11,-0.00722,1e-05,0.78179]
[1778585296858,72.53,80586.65,0.11,-0.00723,1e-05,0.78195]
[1778585301893,72.53,80586.49,0.11,-0.00723,1e-05,0.78206]
[1778585306928,72.53,80581.86,0.11,-0.00726,1e-05,0.78515]
[1778585313979,72.53,80576.75,0.11,-0.00728,1e-05,0.78637]
[1778585319013,72.53,80572.94,0.11,-0.0073,1e-05,0.78892]
[1778585325640,72.53,80569.97,0.11,-0.00733,1e-05,0.79092]
[1778585333111,72.53,80567.53,0.11,-0.00734,1e-05,0.79256]
[1778585339154,72.53,80566.49,0.11,-0.00735,1e-05,0.79326]
[1778585344189,72.53,80574.81,0.11,-0.00729,1e-05,0.78767]
[1778585349224,72.53,80576.74,0.11,-0.00728,1e-05,0.78638]
[1778585354259,72.53,80585.18,0.11,-0.00722,1e-05,0.78074]
[1778585359294,72.53,80585.66,0.11,-0.00721,1e-05,0.78042]
[1778585364329,72.53,80588.67,0.11,-0.00719,1e-05,0.77842]
[1778585369368,72.53,80592.17,0.11,-0.00717,1e-05,0.7761]
[1778585374403,72.53,80593.93,0.11,-0.00714,1e-05,0.77276]
[1778585379434,72.53,80597.31,0.11,-0.00711,1e-05,0.77053]
[1778585384469,72.53,80598.83,0.11,-0.0071,1e-05,0.76953]
[1778585389504,72.53,80600.43,0.11,-0.00709,1e-05,0.76848]
[1778585394539,72.53,80602.81,0.11,-0.00707,1e-05,0.76692]
[1778585399575,72.53,80602.67,0.11,-0.00707,1e-05,0.76701]
[1778585404624,72.53,80610.57,0.11,-0.00702,1e-05,0.76185]
[1778585410665,72.53,80612.98,0.11,-0.007,1e-05,0.76027]
[1778585415700,72.53,80607.69,0.11,-0.00704,1e-05,0.76373]
[1778585420735,72.53,80607.9,0.11,-0.00704,1e-05,0.76359]
[1778585426348,72.53,80607.76,0.11,-0.00704,1e-05,0.76368]
[1778585431812,72.53,80609.26,0.11,-0.00701,1e-05,0.76055]
[1778585436851,72.53,80612.47,0.11,-0.00699,1e-05,0.75846]
[1778585441886,72.53,80612.39,0.11,-0.00699,1e-05,0.75851]
[1778585446922,72.53,80615.07,0.11,-0.00697,1e-05,0.75677]
[1778585451952,72.53,80619.29,0.11,-0.00694,1e-05,0.75404]
[1778585456998,72.53,80626.93,0.11,-0.00689,1e-05,0.74911]
[1778585458000,72.53,80638.73,0.11,-0.00681,1e-05,0.74155]
[1778585459008,72.53,80627.0,0.11,-0.00689,1e-05,0.74907]
[1778585464046,72.53,80627.81,0.11,-0.00688,1e-05,0.74854]
[1778585470091,72.53,80630.49,0.11,-0.00686,1e-05,0.74682]
[1778585475126,72.53,80632.1,0.11,-0.00685,1e-05,0.74579]
[1778585480162,72.53,80627.11,0.11,-0.00689,1e-05,0.74899]
[1778585485197,72.53,80621.05,0.11,-0.00693,1e-05,0.7529]
[1778585490231,72.53,80618.98,0.11,-0.00694,1e-05,0.75424]
[1778585493253,72.53,80627.69,0.11,-0.00686,1e-05,0.7465]
[1778585498288,72.53,80628.31,0.11,-0.00686,1e-05,0.7461]
[1778585503323,72.53,80633.0,0.11,-0.00683,1e-05,0.7431]
[1778585508357,72.53,80635.54,0.11,-0.00681,1e-05,0.74147]
[1778585513393,72.53,80631.16,0.11,-0.00684,1e-05,0.74427]
[1778585518428,72.53,80632.71,0.11,-0.00683,1e-05,0.74328]
[1778585523463,72.53,80632.16,0.11,-0.00683,1e-05,0.74363]
[1778585528498,72.53,80624.88,0.11,-0.00688,1e-05,0.7483]
[1778585533533,72.53,80620.25,0.11,-0.00692,1e-05,0.75128]
[1778585538570,72.53,80620.34,0.11,-0.00691,1e-05,0.75122]
[1778585543607,72.53,80622.89,0.11,-0.0069,1e-05,0.74958]
[1778585548642,72.53,80620.62,0.11,-0.00691,1e-05,0.75104]
[1778585553677,72.53,80621.62,0.11,-0.00689,1e-05,0.74827]
[1778585559719,72.53,80622.23,0.11,-0.00688,1e-05,0.74788]
[1778585564754,72.53,80622.4,0.11,-0.00688,1e-05,0.74777]
[1778585569790,72.53,80620.25,0.11,-0.0069,1e-05,0.74915]
[1778585574826,72.53,80620.62,0.11,-0.00689,1e-05,0.74891]
[1778585579859,72.53,80620.15,0.11,-0.0069,1e-05,0.74922]
[1778585584894,72.53,80620.47,0.11,-0.00689,1e-05,0.74901]
[1778585589929,72.53,80618.49,0.11,-0.00691,1e-05,0.75028]
[1778585594964,72.53,80615.74,0.11,-0.00693,1e-05,0.75206]
[1778585603021,72.53,80611.66,0.11,-0.00696,1e-05,0.7547]
[1778585608056,72.53,80614.91,0.11,-0.00693,1e-05,0.75259]
[1778585613091,72.53,80617.51,0.11,-0.0069,1e-05,0.74878]
[1778585618126,72.53,80619.83,0.11,-0.00688,1e-05,0.74729]
[1778585623161,72.53,80626.31,0.11,-0.00684,1e-05,0.74314]
[1778585628200,72.53,80618.89,0.11,-0.00689,1e-05,0.7479]
[1778585633231,72.53,80618.26,0.11,-0.00689,1e-05,0.7483]
[1778585638269,72.53,80620.64,0.11,-0.00687,1e-05,0.74677]
[1778585643301,72.53,80620.63,0.11,-0.00687,1e-05,0.74678]
[1778585648335,72.53,80621.04,0.11,-0.00687,1e-05,0.74651]
[1778585653371,72.53,80622.7,0.11,-0.00686,1e-05,0.74545]
[1778585656928,72.53,80624.45,0.11,-0.00685,1e-05,0.74433]
[1778585657024,72.53,80624.11,0.11,-0.00685,1e-05,0.74455]
[1778585658082,72.53,80624.11,0.11,-0.00685,1e-05,0.74455]
[1778585658103,72.53,80625.27,0.11,-0.00684,1e-05,0.7438]
[1778585661427,72.53,80613.31,0.11,-0.00692,1e-05,0.75149]
[1778585666462,72.53,80615.23,0.11,-0.00691,1e-05,0.75025]
[1778585671497,72.53,80615.19,0.11,-0.00689,1e-05,0.74815]
[1778585676532,72.53,80613.98,0.11,-0.0069,1e-05,0.74892]
[1778585681567,72.53,80622.53,0.11,-0.00684,1e-05,0.74344]
[1778585686603,72.53,80623.38,0.11,-0.00684,1e-05,0.74289]
[1778585691638,72.53,80622.17,0.11,-0.00685,1e-05,0.74367]
[1778585696674,72.53,80621.41,0.11,-0.00685,1e-05,0.74415]
[1778585701709,72.53,80628.69,0.11,-0.0068,1e-05,0.7395]
[1778585706743,72.53,80635.45,0.11,-0.00676,1e-05,0.7352]
[1778585711778,72.53,80630.95,0.11,-0.00679,1e-05,0.73806]
[1778585716815,72.53,80634.3,0.11,-0.00676,1e-05,0.73593]
[1778585722856,72.53,80636.45,0.11,-0.00675,1e-05,0.73457]
[1778585727891,72.53,80630.44,0.11,-0.00679,1e-05,0.73839]
[1778585732926,72.53,80631.63,0.11,-0.00676,1e-05,0.73552]
[1778585737964,72.53,80633.41,0.11,-0.00675,1e-05,0.73439]
[1778585742997,72.53,80633.81,0.11,-0.00675,1e-05,0.73414]
[1778585748032,72.53,80636.62,0.11,-0.00673,1e-05,0.73236]
[1778585753067,72.53,80640.34,0.11,-0.0067,1e-05,0.73001]
[1778585758102,72.53,80637.23,0.11,-0.00673,1e-05,0.73198]
[1778585763139,72.53,80639.47,0.11,-0.00671,1e-05,0.73056]
[1778585768172,72.53,80638.41,0.11,-0.00672,1e-05,0.73123]
[1778585773208,72.53,80639.15,0.11,-0.00671,1e-05,0.73076]
[1778585778245,72.53,80633.12,0.11,-0.00675,1e-05,0.73458]
[1778585783281,72.53,80632.78,0.11,-0.00676,1e-05,0.73479]
[1778585788314,72.53,80632.57,0.11,-0.00676,1e-05,0.73493]
[1778585793350,72.53,80629.91,0.11,-0.00676,1e-05,0.73451]
[1778585799392,72.53,80627.68,0.11,-0.00677,1e-05,0.73592]
[1778585804427,72.53,80626.37,0.11,-0.00678,1e-05,0.73675]
[1778585809462,72.53,80625.18,0.11,-0.00679,1e-05,0.73751]
[1778585814497,72.53,80625.12,0.11,-0.00679,1e-05,0.73755]
[1778585821546,72.53,80623.33,0.11,-0.0068,1e-05,0.73869]
[1778585826581,72.53,80632.79,0.11,-0.00674,1e-05,0.73268]
[1778585831616,72.53,80636.06,0.11,-0.00671,1e-05,0.73062]
[1778585836651,72.53,80639.88,0.11,-0.00669,1e-05,0.72821]
[1778585841687,72.53,80633.76,0.11,-0.00673,1e-05,0.73207]
[1778585846721,72.53,80627.81,0.11,-0.00677,1e-05,0.73584]
[1778585851757,72.53,80628.22,0.11,-0.00675,1e-05,0.73347]
[1778585856791,72.53,80631.87,0.11,-0.00672,1e-05,0.73116]
[1778585861836,72.53,80630.17,0.11,-0.00674,1e-05,0.73224]
[1778585866871,72.53,80629.95,0.11,-0.00674,1e-05,0.73238]
[1778585871906,72.53,80630.3,0.11,-0.00673,1e-05,0.73215]
[1778585876941,72.53,80628.97,0.11,-0.00674,1e-05,0.733]
[1778585881975,72.53,80626.98,0.11,-0.00676,1e-05,0.73426]
[1778585887011,72.53,80628.46,0.11,-0.00675,1e-05,0.73332]
[1778585892047,72.53,80628.05,0.11,-0.00675,1e-05,0.73358]
[1778585897081,72.53,80629.54,0.11,-0.00674,1e-05,0.73264]
[1778585902116,72.53,80638.29,0.11,-0.00668,1e-05,0.72712]
[1778585908159,72.53,80640.24,0.11,-0.00667,1e-05,0.72589]
[1778585913193,72.53,80642.85,0.11,-0.00663,1e-05,0.72217]
[1778585918228,72.53,80645.42,0.11,-0.00662,1e-05,0.72056]
[1778585924270,72.53,80644.93,0.11,-0.00662,1e-05,0.72087]
[1778585929305,72.53,80644.7,0.11,-0.00662,1e-05,0.72101]
[1778585934340,72.53,80645.25,0.11,-0.00662,1e-05,0.72067]
[1778585939375,72.53,80645.92,0.11,-0.00661,1e-05,0.72025]
[1778585944410,72.53,80654.09,0.11,-0.00656,1e-05,0.71517]
[1778585949445,72.53,80656.43,0.11,-0.00654,1e-05,0.71372]
[1778585956494,72.53,80657.78,0.11,-0.00653,1e-05,0.71288]
[1778585961529,72.53,80660.25,0.11,-0.00652,1e-05,0.71135]
[1778585966566,72.53,80660.2,0.11,-0.00652,1e-05,0.71138]
[1778585971606,72.53,80662.57,0.11,-0.00649,1e-05,0.70786]
[1778585976637,72.53,80661.68,0.11,-0.00649,1e-05,0.70841]
[1778585981673,72.53,80652.09,0.11,-0.00655,1e-05,0.71434]
[1778585986709,72.53,80648.19,0.11,-0.00658,1e-05,0.71676]
[1778585991742,72.53,80648.88,0.11,-0.00657,1e-05,0.71633]
[1778585996777,72.53,80652.5,0.11,-0.00655,1e-05,0.71408]
[1778586001819,72.53,80654.24,0.11,-0.00654,1e-05,0.713]
[1778586006851,72.53,80659.56,0.11,-0.0065,1e-05,0.70972]
[1778586011889,72.53,80661.71,0.11,-0.00649,1e-05,0.70839]
[1778586016920,72.53,80662.22,0.11,-0.00649,1e-05,0.70808]
[1778586021955,72.53,80665.69,0.11,-0.00647,1e-05,0.70595]
[1778586026990,72.53,80662.6,0.11,-0.00648,1e-05,0.70785]
[1778586032025,72.53,80663.35,0.11,-0.00646,1e-05,0.70533]
[1778586037060,72.53,80663.07,0.11,-0.00646,1e-05,0.7055]
[1778586042096,72.53,80665.88,0.11,-0.00645,1e-05,0.70378]
[1778586047130,72.53,80667.04,0.11,-0.00644,1e-05,0.70307]
[1778586053174,72.53,80666.99,0.11,-0.00644,1e-05,0.7031]
[1778586058207,72.53,80670.59,0.11,-0.00642,1e-05,0.7009]
[1778586063245,72.53,80670.92,0.11,-0.00641,1e-05,0.7007]
[1778586068281,72.53,80674.86,0.11,-0.00639,1e-05,0.6983]
[1778586073315,72.53,80682.98,0.11,-0.00634,1e-05,0.69337]
[1778586078351,72.53,80683.99,0.11,-0.00633,1e-05,0.69276]
[1778586083385,72.53,80684.79,0.11,-0.00632,1e-05,0.69228]
[1778586088420,72.53,80685.52,0.11,-0.00632,1e-05,0.69184]
[1778586093456,72.53,80690.42,0.11,-0.00627,1e-05,0.68687]
[1778586099499,72.53,80689.13,0.11,-0.00628,1e-05,0.68765]
[1778586104535,72.53,80689.69,0.11,-0.00628,1e-05,0.68731]
[1778586109568,72.53,80688.91,0.11,-0.00628,1e-05,0.68778]
[1778586114603,72.53,80688.68,0.11,-0.00628,1e-05,0.68792]
[1778586119638,72.53,80692.46,0.11,-0.00626,1e-05,0.68565]
[1778586124673,72.53,80689.07,0.11,-0.00628,1e-05,0.68768]
[1778586129708,72.53,80692.35,0.11,-0.00626,1e-05,0.68571]
[1778586134744,72.53,80693.47,0.11,-0.00625,1e-05,0.68504]
[1778586139779,72.53,80693.68,0.11,-0.00625,1e-05,0.68492]
[1778586145823,72.53,80697.28,0.11,-0.00623,1e-05,0.68276]
[1778586150861,72.53,80697.83,0.11,-0.00623,1e-05,0.68244]
[1778586155892,72.53,80697.99,0.11,-0.00621,1e-05,0.68034]
[1778586161539,72.53,80698.1,0.11,-0.00621,1e-05,0.68027]
[1778586166970,72.53,80689.46,0.11,-0.00626,1e-05,0.68543]
[1778586172003,72.53,80691.46,0.11,-0.00625,1e-05,0.68424]
[1778586177039,72.53,80693.66,0.11,-0.00623,1e-05,0.68292]
[1778586182074,72.53,80690.75,0.11,-0.00625,1e-05,0.68466]
[1778586188116,72.53,80689.15,0.11,-0.00626,1e-05,0.68562]
[1778586193151,72.53,80688.19,0.11,-0.00627,1e-05,0.68619]
[1778586198187,72.53,80691.33,0.11,-0.00625,1e-05,0.68431]
[1778586203221,72.53,80692.41,0.11,-0.00624,1e-05,0.68367]
[1778586208258,72.53,80686.49,0.11,-0.00628,1e-05,0.68721]
[1778586213292,72.53,80685.45,0.11,-0.00627,1e-05,0.68582]
[1778586218326,72.53,80684.28,0.11,-0.00627,1e-05,0.68652]
[1778586224368,72.53,80688.62,0.11,-0.00625,1e-05,0.68392]
[1778586229403,72.53,80690.63,0.11,-0.00623,1e-05,0.68272]
[1778586234438,72.53,80692.03,0.11,-0.00623,1e-05,0.68189]
[1778586239473,72.53,80698.51,0.11,-0.00619,1e-05,0.67803]
[1778586244508,72.53,80704.68,0.11,-0.00615,1e-05,0.67437]
[1778586249543,72.53,80702.29,0.11,-0.00616,1e-05,0.67578]
[1778586254578,72.53,80700.53,0.11,-0.00617,1e-05,0.67683]
[1778586259615,72.53,80701.63,0.11,-0.00617,1e-05,0.67618]
[1778586264648,72.53,80700.51,0.11,-0.00617,1e-05,0.67684]
[1778586267930,72.53,80700.54,0.11,-0.00617,1e-05,0.67682]
[1778586267983,72.53,80700.9,0.11,-0.00617,1e-05,0.67661]
[1778586269066,72.53,80700.89,0.11,-0.00617,1e-05,0.67661]
[1778586269683,72.53,80700.46,0.11,-0.00617,1e-05,0.67687]
[1778586274720,72.53,80703.62,0.11,-0.00614,1e-05,0.67301]
[1778586279753,72.53,80703.47,0.11,-0.00614,1e-05,0.67309]
[1778586285794,72.53,80703.0,0.11,-0.00614,1e-05,0.67337]
[1778586290830,72.53,80703.76,0.11,-0.00614,1e-05,0.67292]
[1778586295866,72.53,80702.42,0.11,-0.00614,1e-05,0.67372]
[1778586300900,72.53,80702.15,0.11,-0.00615,1e-05,0.67387]
[1778586306944,72.53,80701.75,0.11,-0.00615,1e-05,0.67411]
[1778586311979,72.53,80701.95,0.11,-0.00615,1e-05,0.67399]
[1778586317018,72.53,80701.67,0.11,-0.00615,1e-05,0.67416]
[1778586322676,72.53,80701.82,0.11,-0.00615,1e-05,0.67407]
[1778586328093,72.53,80701.19,0.11,-0.00615,1e-05,0.67444]
[1778586333129,72.53,80700.66,0.11,-0.00614,1e-05,0.67276]
[1778586338176,72.53,80694.39,0.11,-0.00618,1e-05,0.67648]
[1778586343210,72.53,80687.24,0.11,-0.00622,1e-05,0.68073]
[1778586348245,72.53,80685.06,0.11,-0.00623,1e-05,0.68203]
[1778586353279,72.53,80684.77,0.11,-0.00624,1e-05,0.6822]
[1778586358314,72.53,80684.19,0.11,-0.00624,1e-05,0.68255]
[1778586364356,72.53,80683.29,0.11,-0.00624,1e-05,0.68309]
[1778586369393,72.53,80683.06,0.11,-0.00625,1e-05,0.68323]
[1778586374427,72.53,80682.08,0.11,-0.00625,1e-05,0.68381]
[1778586379462,72.53,80681.29,0.11,-0.00626,1e-05,0.68429]
[1778586384497,72.53,80672.3,0.11,-0.00631,1e-05,0.68969]
[1778586389532,72.53,80671.69,0.11,-0.00632,1e-05,0.69006]
[1778586395574,72.53,80673.23,0.11,-0.00629,1e-05,0.68711]
[1778586398595,72.53,80687.19,0.11,-0.0062,1e-05,0.67875]
[1778586403630,72.53,80695.16,0.11,-0.00615,1e-05,0.67402]
[1778586409672,72.53,80692.6,0.11,-0.00617,1e-05,0.67554]
[1778586414707,72.53,80691.78,0.11,-0.00617,1e-05,0.67603]
[1778586419742,72.53,80694.66,0.11,-0.00616,1e-05,0.67432]
[1778586424777,72.53,80695.43,0.11,-0.00615,1e-05,0.67386]
[1778586429812,72.53,80698.15,0.11,-0.00613,1e-05,0.67226]
[1778586434849,72.53,80697.27,0.11,-0.00614,1e-05,0.67278]
[1778586441897,72.53,80697.96,0.11,-0.00614,1e-05,0.67237]
[1778586446932,72.53,80700.66,0.11,-0.00612,1e-05,0.67078]
[1778586451968,72.53,80702.51,0.11,-0.00609,1e-05,0.6677]
[1778586457002,72.53,80705.22,0.11,-0.00607,1e-05,0.66611]
[1778586462038,72.53,80706.84,0.11,-0.00606,1e-05,0.66516]
[1778586467073,72.53,80707.46,0.11,-0.00606,1e-05,0.6648]
[1778586472108,72.53,80709.37,0.11,-0.00605,1e-05,0.66368]
[1778586477148,72.53,80708.24,0.11,-0.00606,1e-05,0.66434]
[1778586482180,72.53,80706.85,0.11,-0.00606,1e-05,0.66516]
[1778586487213,72.53,80705.8,0.11,-0.00607,1e-05,0.66577]
[1778586492258,72.53,80705.2,0.11,-0.00607,1e-05,0.66612]
[1778586497291,72.53,80704.85,0.11,-0.00608,1e-05,0.66633]
[1778586502325,72.53,80704.79,0.11,-0.00608,1e-05,0.66636]
[1778586507359,72.53,80705.73,0.11,-0.00607,1e-05,0.66581]
[1778586512395,72.53,80723.52,0.11,-0.00595,1e-05,0.65351]
[1778586517430,72.53,80724.53,0.11,-0.00594,1e-05,0.65292]
[1778586522466,72.53,80728.43,0.11,-0.00592,1e-05,0.65068]
[1778586528507,72.53,80728.26,0.11,-0.00592,1e-05,0.65078]
[1778586534159,72.53,80732.86,0.11,-0.00589,1e-05,0.64814]
[1778586539584,72.53,80733.75,0.11,-0.00588,1e-05,0.64763]
[1778586545625,72.53,80734.5,0.11,-0.00588,1e-05,0.6472]
[1778586550662,72.53,80735.62,0.11,-0.00587,1e-05,0.64656]
[1778586555697,72.53,80736.18,0.11,-0.00587,1e-05,0.64624]
[1778586559724,72.53,80725.91,0.11,-0.00593,1e-05,0.65213]
[1778586564759,72.53,80725.47,0.11,-0.00593,1e-05,0.65238]
[1778586570801,72.53,80724.96,0.11,-0.00594,1e-05,0.65268]
[1778586580871,72.53,80722.68,0.11,-0.00593,1e-05,0.65204]
[1778586583892,72.53,80712.31,0.11,-0.006,1e-05,0.65803]
[1778586588926,72.53,80714.92,0.11,-0.00598,1e-05,0.65652]
[1778586593963,72.53,80711.74,0.11,-0.006,1e-05,0.65836]
[1778586598999,72.53,80713.05,0.11,-0.00599,1e-05,0.6576]
[1778586604035,72.53,80714.08,0.11,-0.00598,1e-05,0.65701]
[1778586609075,72.53,80713.18,0.11,-0.00599,1e-05,0.65753]
[1778586614105,72.53,80705.83,0.11,-0.00603,1e-05,0.6618]
[1778586619141,72.53,80705.51,0.11,-0.00604,1e-05,0.66199]
[1778586625182,72.53,80706.43,0.11,-0.00603,1e-05,0.66145]
[1778586631224,72.53,80703.44,0.11,-0.00603,1e-05,0.66122]
[1778586636260,72.53,80703.36,0.11,-0.00603,1e-05,0.66127]
[1778586641301,72.53,80703.15,0.11,-0.00603,1e-05,0.66139]
[1778586647340,72.53,80703.84,0.11,-0.00603,1e-05,0.66099]
[1778586652372,72.53,80704.08,0.11,-0.00603,1e-05,0.66085]
[1778586657406,72.53,80703.77,0.11,-0.00603,1e-05,0.66103]
[1778586662442,72.53,80703.47,0.11,-0.00603,1e-05,0.66121]
[1778586667480,72.53,80704.31,0.11,-0.00603,1e-05,0.66072]
[1778586672514,72.53,80705.85,0.11,-0.00602,1e-05,0.65982]
[1778586678556,72.53,80706.47,0.11,-0.00601,1e-05,0.65946]
[1778586683592,72.53,80709.34,0.11,-0.006,1e-05,0.65779]
[1778586689634,72.53,80708.35,0.11,-0.006,1e-05,0.65837]
[1778586695332,72.53,80707.23,0.11,-0.00599,1e-05,0.65705]
[1778586701718,72.53,80699.87,0.11,-0.00604,1e-05,0.66133]
[1778586707760,72.53,80700.01,0.11,-0.00604,1e-05,0.66125]
[1778586712796,72.53,80699.33,0.11,-0.00604,1e-05,0.66165]
[1778586718837,72.53,80699.89,0.11,-0.00604,1e-05,0.66132]
[1778586723872,72.53,80709.42,0.11,-0.00598,1e-05,0.65578]
[1778586728915,72.53,80721.0,0.11,-0.00591,1e-05,0.6491]
[1778586733943,72.53,80716.26,0.11,-0.00594,1e-05,0.65183]
[1778586735958,72.53,80705.35,0.11,-0.006,1e-05,0.65814]
[1778586740994,72.53,80702.84,0.11,-0.00602,1e-05,0.6596]
[1778586747034,72.53,80706.08,0.11,-0.006,1e-05,0.65772]
[1778586752071,72.53,80710.66,0.11,-0.00595,1e-05,0.6531]
[1778586757105,72.53,80713.56,0.11,-0.00594,1e-05,0.65143]
[1778586761841,72.53,80716.16,0.11,-0.00592,1e-05,0.64994]
[1778586762139,72.53,80716.89,0.11,-0.00592,1e-05,0.64952]
[1778586767175,72.53,80720.21,0.11,-0.0059,1e-05,0.64761]
[1778586773217,72.53,80722.18,0.11,-0.00588,1e-05,0.64648]
[1778586778252,72.53,80723.62,0.11,-0.00588,1e-05,0.64566]
[1778586783287,72.53,80723.38,0.11,-0.00588,1e-05,0.6458]
[1778586788323,72.53,80723.55,0.11,-0.00588,1e-05,0.6457]
[1778586793358,72.53,80722.82,0.11,-0.00588,1e-05,0.64612]
[1778586798393,72.53,80717.6,0.11,-0.00591,1e-05,0.64911]
[1778586803428,72.53,80718.52,0.11,-0.00591,1e-05,0.64858]
[1778586808463,72.53,80718.57,0.11,-0.00591,1e-05,0.64855]
[1778586814505,72.53,80717.97,0.11,-0.00589,1e-05,0.64695]
[1778586820547,72.53,80715.37,0.11,-0.00591,1e-05,0.64844]
[1778586825582,72.53,80715.62,0.11,-0.00591,1e-05,0.6483]
[1778586830617,72.53,80703.14,0.11,-0.00598,1e-05,0.65549]
[1778586836294,72.53,80709.08,0.11,-0.00595,1e-05,0.65206]
[1778586841696,72.53,80712.26,0.11,-0.00593,1e-05,0.65023]
[1778586846731,72.53,80713.67,0.11,-0.00592,1e-05,0.64942]
[1778586851765,72.53,80719.71,0.11,-0.00588,1e-05,0.64595]
[1778586856800,72.53,80727.34,0.11,-0.00584,1e-05,0.6416]
[1778586861834,72.53,80728.44,0.11,-0.00583,1e-05,0.64097]
[1778586866873,72.53,80729.99,0.11,-0.00582,1e-05,0.64009]
[1778586871906,72.53,80732.11,0.11,-0.00579,1e-05,0.63696]
[1778586877947,72.53,80738.49,0.11,-0.00575,1e-05,0.63336]
[1778586878925,72.53,80738.49,0.11,-0.00575,1e-05,0.63336]
[1778586878968,72.53,80738.49,0.11,-0.00575,1e-05,0.63336]
[1778586888021,72.53,80736.14,0.11,-0.00577,1e-05,0.63469]
[1778586897083,72.53,80735.97,0.11,-0.00577,1e-05,0.63478]
[1778586902118,72.53,80732.88,0.11,-0.00579,1e-05,0.63653]
[1778586907153,72.53,80732.95,0.11,-0.00579,1e-05,0.63649]
[1778586912190,72.53,80733.78,0.11,-0.00578,1e-05,0.63602]
[1778586917224,72.53,80734.23,0.11,-0.00578,1e-05,0.63576]
[1778586922258,72.53,80733.96,0.11,-0.00578,1e-05,0.63592]
[1778586927294,72.53,80730.77,0.11,-0.0058,1e-05,0.63772]
[1778586932448,72.53,80731.29,0.11,-0.00578,1e-05,0.6355]
[1778586932544,72.53,80732.37,0.11,-0.00577,1e-05,0.63489]
[1778586938370,72.53,80735.83,0.11,-0.00575,1e-05,0.63294]
[1778586943407,72.53,80738.56,0.11,-0.00574,1e-05,0.63141]
[1778586948443,72.53,80739.72,0.11,-0.00573,1e-05,0.63075]
[1778586953477,72.53,80743.68,0.11,-0.00571,1e-05,0.62854]
[1778586958512,72.53,80742.61,0.11,-0.00571,1e-05,0.62913]
[1778586963547,72.53,80742.07,0.11,-0.00572,1e-05,0.62944]
[1778586968584,72.53,80743.17,0.11,-0.00571,1e-05,0.62882]
[1778586975632,72.53,80743.31,0.11,-0.00571,1e-05,0.62874]
[1778586977540,72.53,80743.29,0.11,-0.00571,1e-05,0.62875]
[1778586977650,72.53,80743.57,0.11,-0.00571,1e-05,0.6286]
[1778586982689,72.53,80745.31,0.11,-0.0057,1e-05,0.62762]
[1778586987725,72.53,80746.24,0.11,-0.00569,1e-05,0.6271]
[1778586992755,72.53,80735.97,0.11,-0.00573,1e-05,0.63095]
[1778586997789,72.53,80735.53,0.11,-0.00574,1e-05,0.63119]
[1778587003831,72.53,80736.02,0.11,-0.00573,1e-05,0.63092]
[1778587009873,72.53,80735.85,0.11,-0.00574,1e-05,0.63101]
[1778587014908,72.53,80735.71,0.11,-0.00574,1e-05,0.63109]
[1778587019943,72.53,80732.82,0.11,-0.00575,1e-05,0.63272]
[1778587024978,72.53,80731.0,0.11,-0.00576,1e-05,0.63374]
[1778587030014,72.53,80732.35,0.11,-0.00576,1e-05,0.63298]
[1778587036055,72.53,80732.75,0.11,-0.00575,1e-05,0.63276]
[1778587041091,72.53,80733.04,0.11,-0.00575,1e-05,0.63259]
[1778587046126,72.53,80735.11,0.11,-0.00574,1e-05,0.63143]
[1778587053176,72.53,80734.93,0.11,-0.00572,1e-05,0.62961]
[1778587058210,72.53,80735.3,0.11,-0.00572,1e-05,0.62941]
[1778587064252,72.53,80735.38,0.11,-0.00572,1e-05,0.62936]
[1778587069290,72.53,80735.62,0.11,-0.00572,1e-05,0.62923]
[1778587076336,72.53,80735.76,0.11,-0.00572,1e-05,0.62915]
[1778587081372,72.53,80735.95,0.11,-0.00572,1e-05,0.62904]
[1778587086408,72.53,80744.43,0.11,-0.00567,1e-05,0.62431]
[1778587092450,72.53,80743.16,0.11,-0.00568,1e-05,0.62501]
[1778587097485,72.53,80742.1,0.11,-0.00568,1e-05,0.6256]
[1778587102520,72.53,80741.39,0.11,-0.00569,1e-05,0.626]
[1778587107554,72.53,80735.11,0.11,-0.00572,1e-05,0.62951]
[1778587113597,72.53,80736.54,0.11,-0.0057,1e-05,0.6268]
[1778587119639,72.53,80736.63,0.11,-0.0057,1e-05,0.62675]
[1778587124674,72.53,80736.67,0.11,-0.0057,1e-05,0.62673]
[1778587129709,72.53,80737.72,0.11,-0.00569,1e-05,0.62614]
[1778587135751,72.53,80737.97,0.11,-0.00569,1e-05,0.626]
[1778587140786,72.53,80736.23,0.11,-0.0057,1e-05,0.62698]
[1778587146828,72.53,80736.61,0.11,-0.0057,1e-05,0.62676]
[1778587151865,72.53,80735.86,0.11,-0.0057,1e-05,0.62718]
[1778587156898,72.53,80730.81,0.11,-0.00573,1e-05,0.63001]
[1778587161933,72.53,80733.59,0.11,-0.00572,1e-05,0.62845]
[1778587166970,72.53,80734.36,0.11,-0.00571,1e-05,0.62802]
[1778587172006,72.53,80738.84,0.11,-0.00567,1e-05,0.62361]
[1778587178686,72.53,80735.54,0.11,-0.00569,1e-05,0.62545]
[1778587184087,72.53,80738.43,0.11,-0.00567,1e-05,0.62384]
[1778587189122,72.53,80738.94,0.11,-0.00567,1e-05,0.62356]
[1778587194157,72.53,80743.15,0.11,-0.00564,1e-05,0.62122]
[1778587199192,72.53,80743.23,0.11,-0.00564,1e-05,0.62117]
[1778587204228,72.53,80737.5,0.11,-0.00568,1e-05,0.62436]
[1778587209265,72.53,80734.55,0.11,-0.00569,1e-05,0.62601]
[1778587214300,72.53,80734.32,0.11,-0.00569,1e-05,0.62613]
[1778587219335,72.53,80731.43,0.11,-0.00571,1e-05,0.62775]
[1778587224369,72.53,80731.35,0.11,-0.00571,1e-05,0.62779]
[1778587230412,72.53,80732.52,0.11,-0.0057,1e-05,0.62714]
[1778587235446,72.53,80742.39,0.11,-0.00563,1e-05,0.61974]
[1778587241491,72.53,80742.79,0.11,-0.00563,1e-05,0.61952]
[1778587247533,72.53,80743.63,0.11,-0.00562,1e-05,0.61906]
[1778587252569,72.53,80743.92,0.11,-0.00562,1e-05,0.6189]
[1778587258611,72.53,80743.99,0.11,-0.00562,1e-05,0.61886]
[1778587263647,72.53,80736.43,0.11,-0.00566,1e-05,0.62305]
[1778587268684,72.53,80736.93,0.11,-0.00566,1e-05,0.62277]
[1778587273848,72.53,80737.88,0.11,-0.00566,1e-05,0.62224]
[1778587278883,72.53,80739.51,0.11,-0.00565,1e-05,0.62134]
[1778587283919,72.53,80741.86,0.11,-0.00563,1e-05,0.62004]
[1778587289960,72.53,80742.8,0.11,-0.00563,1e-05,0.61952]
[1778587294996,72.53,80742.17,0.11,-0.00561,1e-05,0.61797]
[1778587300034,72.53,80742.06,0.11,-0.00562,1e-05,0.61803]
[1778587305067,72.53,80742.65,0.11,-0.00561,1e-05,0.6177]
[1778587312115,72.53,80744.38,0.11,-0.0056,1e-05,0.61675]
[1778587317150,72.53,80745.89,0.11,-0.00559,1e-05,0.61592]
[1778587322185,72.53,80746.95,0.11,-0.00559,1e-05,0.61533]
[1778587327220,72.53,80745.27,0.11,-0.0056,1e-05,0.61626]
[1778587332255,72.53,80747.03,0.11,-0.00559,1e-05,0.61529]
[1778587337289,72.53,80748.56,0.11,-0.00558,1e-05,0.61445]
[1778587342325,72.53,80756.17,0.11,-0.00554,1e-05,0.61027]
[1778587347362,72.53,80761.64,0.11,-0.0055,1e-05,0.60729]
[1778587352395,72.53,80763.73,0.11,-0.00548,1e-05,0.60428]
[1778587357430,72.53,80765.68,0.11,-0.00547,1e-05,0.60323]
[1778587362465,72.53,80766.44,0.11,-0.00546,1e-05,0.60282]
[1778587368508,72.53,80763.45,0.11,-0.00548,1e-05,0.60444]
[1778587369987,72.53,80763.45,0.11,-0.00548,1e-05,0.60444]
[1778587370026,72.53,80763.81,0.11,-0.00548,1e-05,0.60424]
[1778587375556,72.53,80762.06,0.11,-0.00549,1e-05,0.60519]
[1778587376772,72.53,80762.06,0.11,-0.00549,1e-05,0.60519]
[1778587376852,72.53,80762.35,0.11,-0.00548,1e-05,0.60503]
[1778587382606,72.53,80765.6,0.11,-0.00547,1e-05,0.60327]
[1778587387642,72.53,80762.89,0.11,-0.00548,1e-05,0.60474]
[1778587392677,72.53,80768.83,0.11,-0.00545,1e-05,0.60152]
[1778587397710,72.53,80763.01,0.11,-0.00548,1e-05,0.60468]
[1778587402746,72.53,80754.17,0.11,-0.00553,1e-05,0.60949]
[1778587408788,72.53,80745.4,0.11,-0.00558,1e-05,0.6143]
[1778587413825,72.53,80747.3,0.11,-0.00555,1e-05,0.61137]
[1778587418861,72.53,80745.7,0.11,-0.00556,1e-05,0.61225]
[1778587423895,72.53,80746.03,0.11,-0.00556,1e-05,0.61207]
[1778587428932,72.53,80745.92,0.11,-0.00556,1e-05,0.61213]
[1778587433965,72.53,80743.44,0.11,-0.00557,1e-05,0.61349]
[1778587439000,72.53,80739.6,0.11,-0.0056,1e-05,0.6156]
[1778587444036,72.53,80739.33,0.11,-0.0056,1e-05,0.61575]
[1778587449071,72.53,80730.86,0.11,-0.00565,1e-05,0.62044]
[1778587454106,72.53,80721.5,0.11,-0.0057,1e-05,0.62565]
[1778587461160,72.53,80724.74,0.11,-0.00568,1e-05,0.62384]
[1778587466197,72.53,80726.89,0.11,-0.00567,1e-05,0.62265]
[1778587471229,72.53,80727.16,0.11,-0.00565,1e-05,0.62059]
[1778587471561,72.53,80727.16,0.11,-0.00565,1e-05,0.62059]
[1778587472236,72.53,80726.7,0.11,-0.00565,1e-05,0.62085]
[1778587477272,72.53,80725.87,0.11,-0.00566,1e-05,0.62131]
[1778587484320,72.53,80722.49,0.11,-0.00568,1e-05,0.62319]
[1778587489928,72.53,80721.8,0.11,-0.00568,1e-05,0.62357]
[1778587490024,72.53,80721.45,0.11,-0.00568,1e-05,0.62377]
[1778587491091,72.53,80721.45,0.11,-0.00568,1e-05,0.62377]
[1778587491148,72.53,80720.82,0.11,-0.00569,1e-05,0.62412]
[1778587496404,72.53,80719.0,0.11,-0.0057,1e-05,0.62514]
[1778587501440,72.53,80715.81,0.11,-0.00572,1e-05,0.62692]
[1778587506474,72.53,80716.76,0.11,-0.00571,1e-05,0.62639]
[1778587511510,72.53,80723.06,0.11,-0.00567,1e-05,0.62287]
[1778587516545,72.53,80726.94,0.11,-0.00565,1e-05,0.62071]
[1778587521581,72.53,80726.21,0.11,-0.00566,1e-05,0.62112]
[1778587526615,72.53,80727.29,0.11,-0.00565,1e-05,0.62052]
[1778587531653,72.53,80727.85,0.11,-0.00563,1e-05,0.61831]
[1778587536687,72.53,80729.48,0.11,-0.00562,1e-05,0.61741]
[1778587542730,72.53,80731.02,0.11,-0.00561,1e-05,0.61655]
[1778587548771,72.53,80731.37,0.11,-0.00561,1e-05,0.61636]
[1778587553806,72.53,80731.87,0.11,-0.00561,1e-05,0.61608]
[1778587558841,72.53,80732.1,0.11,-0.00561,1e-05,0.61596]
[1778587563881,72.53,80727.65,0.11,-0.00563,1e-05,0.61842]
[1778587568917,72.53,80726.83,0.11,-0.00564,1e-05,0.61887]
[1778587573955,72.53,80725.44,0.11,-0.00564,1e-05,0.61964]
[1778587578990,72.53,80725.3,0.11,-0.00564,1e-05,0.61972]
[1778587584027,72.53,80724.12,0.11,-0.00565,1e-05,0.62038]
[1778587590070,72.53,80717.86,0.11,-0.00569,1e-05,0.62386]
[1778587595105,72.53,80720.56,0.11,-0.00566,1e-05,0.62045]
[1778587600140,72.53,80722.0,0.11,-0.00565,1e-05,0.61965]
[1778587605175,72.53,80723.87,0.11,-0.00564,1e-05,0.61861]
[1778587610210,72.53,80724.69,0.11,-0.00563,1e-05,0.61816]
[1778587615246,72.53,80727.08,0.11,-0.00562,1e-05,0.61684]
[1778587620282,72.53,80714.15,0.11,-0.00569,1e-05,0.62402]
[1778587625315,72.53,80713.77,0.11,-0.00569,1e-05,0.62423]
[1778587630355,72.53,80704.22,0.11,-0.00575,1e-05,0.62959]
[1778587635385,72.53,80709.62,0.11,-0.00572,1e-05,0.62656]
[1778587640421,72.53,80702.42,0.11,-0.00576,1e-05,0.6306]
[1778587645456,72.53,80700.86,0.11,-0.00577,1e-05,0.63148]
[1778587650493,72.53,80699.67,0.11,-0.00578,1e-05,0.63215]
[1778587655527,72.53,80699.7,0.11,-0.00576,1e-05,0.63021]
[1778587660562,72.53,80692.11,0.11,-0.0058,1e-05,0.63449]
[1778587665596,72.53,80690.47,0.11,-0.00581,1e-05,0.63542]
[1778587672223,72.53,80687.18,0.11,-0.00583,1e-05,0.63729]
[1778587676673,72.53,80676.74,0.11,-0.0059,1e-05,0.64326]
[1778587682293,72.53,80674.82,0.11,-0.00591,1e-05,0.64436]
[1778587688759,72.53,80681.02,0.11,-0.00587,1e-05,0.64081]
[1778587691602,72.53,80673.68,0.11,-0.00591,1e-05,0.64501]
[1778587692363,72.53,80675.4,0.11,-0.0059,1e-05,0.64402]
[1778587697821,72.53,80678.81,0.11,-0.00588,1e-05,0.64207]
[1778587702857,72.53,80689.31,0.11,-0.00582,1e-05,0.63608]
[1778587707892,72.53,80686.44,0.11,-0.00584,1e-05,0.63771]
[1778587712926,72.53,80685.45,0.11,-0.00583,1e-05,0.63633]
[1778587717962,72.53,80685.9,0.11,-0.00582,1e-05,0.63608]
[1778587722996,72.53,80686.66,0.11,-0.00582,1e-05,0.63565]
[1778587728038,72.53,80686.68,0.11,-0.00582,1e-05,0.63563]
[1778587733073,72.53,80681.54,0.11,-0.00585,1e-05,0.63856]
[1778587738108,72.53,80682.2,0.11,-0.00585,1e-05,0.63818]
[1778587743145,72.53,80697.99,0.11,-0.00575,1e-05,0.62924]
[1778587746173,72.53,80719.19,0.11,-0.00563,1e-05,0.6174]
[1778587751202,72.53,80720.58,0.11,-0.00562,1e-05,0.61663]
[1778587756237,72.53,80743.83,0.11,-0.00549,1e-05,0.60388]
[1778587761271,72.53,80748.87,0.11,-0.00546,1e-05,0.60115]
[1778587766307,72.53,80747.68,0.11,-0.00547,1e-05,0.60179]
[1778587771344,72.53,80745.56,0.11,-0.00546,1e-05,0.60108]
[1778587776377,72.53,80741.91,0.11,-0.00548,1e-05,0.60306]
[1778587781412,72.53,80744.18,0.11,-0.00547,1e-05,0.60182]
[1778587786447,72.53,80748.91,0.11,-0.00544,1e-05,0.59926]
[1778587791482,72.53,80760.16,0.11,-0.00538,1e-05,0.59321]
[1778587796517,72.53,80766.48,0.11,-0.00535,1e-05,0.58984]
[1778587802559,72.53,80768.99,0.11,-0.00533,1e-05,0.5885]
[1778587807594,72.53,80771.38,0.11,-0.00532,1e-05,0.58723]
[1778587812629,72.53,80774.72,0.11,-0.0053,1e-05,0.58546]
[1778587817664,72.53,80770.45,0.11,-0.00532,1e-05,0.58773]
[1778587820690,72.53,80795.02,0.11,-0.00519,1e-05,0.5748]
[1778587825725,72.53,80785.66,0.11,-0.00524,1e-05,0.57969]
[1778587830765,72.53,80794.48,0.11,-0.00519,1e-05,0.57508]
[1778587835801,72.53,80794.73,0.11,-0.00518,1e-05,0.57314]
[1778587840835,72.53,80793.17,0.11,-0.00519,1e-05,0.57396]
[1778587845870,72.53,80792.92,0.11,-0.00519,1e-05,0.57409]
[1778587850905,72.53,80793.33,0.11,-0.00518,1e-05,0.57387]
[1778587855939,72.53,80787.98,0.11,-0.00521,1e-05,0.57666]
[1778587860975,72.53,80786.4,0.11,-0.00522,1e-05,0.57749]
[1778587866010,72.53,80800.25,0.11,-0.00515,1e-05,0.57028]
[1778587871045,72.53,80790.94,0.11,-0.0052,1e-05,0.57512]
[1778587876082,72.53,80799.15,0.11,-0.00515,1e-05,0.57085]
[1778587882125,72.53,80787.15,0.11,-0.00522,1e-05,0.5771]
[1778587887159,72.53,80784.13,0.11,-0.00523,1e-05,0.57868]
[1778587892196,72.53,80793.93,0.11,-0.00517,1e-05,0.57176]
[1778587897229,72.53,80787.63,0.11,-0.0052,1e-05,0.57504]
[1778587902264,72.53,80784.7,0.11,-0.00522,1e-05,0.57657]
[1778587907298,72.53,80782.54,0.11,-0.00523,1e-05,0.5777]
[1778587912334,72.53,80783.01,0.11,-0.00522,1e-05,0.57745]
[1778587917369,72.53,80784.79,0.11,-0.00521,1e-05,0.57652]
[1778587924418,72.53,80789.09,0.11,-0.00519,1e-05,0.57427]
[1778587929453,72.53,80792.01,0.11,-0.00518,1e-05,0.57275]
[1778587935496,72.53,80793.68,0.11,-0.00517,1e-05,0.57189]
[1778587940530,72.53,80796.26,0.11,-0.00515,1e-05,0.57055]
[1778587945565,72.53,80797.44,0.11,-0.00515,1e-05,0.56994]
[1778587950601,72.53,80800.41,0.11,-0.00513,1e-05,0.5684]
[1778587955635,72.53,80786.21,0.11,-0.00519,1e-05,0.57397]
[1778587960672,72.53,80787.25,0.11,-0.00519,1e-05,0.57343]
[1778587965707,72.53,80787.11,0.11,-0.00519,1e-05,0.5735]
[1778587970744,72.53,80798.71,0.11,-0.00512,1e-05,0.56748]
[1778587976787,72.53,80797.56,0.11,-0.00513,1e-05,0.56808]
[1778587981822,72.53,80796.62,0.11,-0.00514,1e-05,0.56856]
[1778587987863,72.53,80799.25,0.11,-0.00512,1e-05,0.56721]
[1778587992899,72.53,80801.96,0.11,-0.00511,1e-05,0.56581]
[1778587998941,72.53,80799.25,0.11,-0.00512,1e-05,0.56721]
[1778588004562,72.53,80797.72,0.11,-0.00513,1e-05,0.568]
[1778588011026,72.53,80795.65,0.11,-0.00512,1e-05,0.56727]
[1778588016092,72.53,80798.65,0.11,-0.00511,1e-05,0.56572]
[1778588021127,72.53,80800.19,0.11,-0.0051,1e-05,0.56493]
[1778588026162,72.53,80801.4,0.11,-0.00509,1e-05,0.56431]
[1778588031197,72.53,80799.21,0.11,-0.00511,1e-05,0.56543]
[1778588036232,72.53,80798.04,0.11,-0.00511,1e-05,0.56604]
[1778588041267,72.53,80787.9,0.11,-0.00517,1e-05,0.57128]
[1778588046301,72.53,80786.29,0.11,-0.00517,1e-05,0.57212]
[1778588051337,72.53,80783.27,0.11,-0.00519,1e-05,0.57369]
[1778588056372,72.53,80786.63,0.11,-0.00517,1e-05,0.57194]
[1778588061411,72.53,80793.83,0.11,-0.00513,1e-05,0.56821]
[1778588066442,72.53,80794.4,0.11,-0.00513,1e-05,0.56792]
[1778588071477,72.53,80792.72,0.11,-0.00512,1e-05,0.56699]
[1778588076512,72.53,80792.89,0.11,-0.00512,1e-05,0.5669]
[1778588081547,72.53,80790.23,0.11,-0.00514,1e-05,0.56827]
[1778588086582,72.53,80789.74,0.11,-0.00514,1e-05,0.56853]
[1778588092624,72.53,80790.02,0.11,-0.00514,1e-05,0.56838]
[1778588097660,72.53,80790.03,0.11,-0.00514,1e-05,0.56838]
[1778588102694,72.53,80789.06,0.11,-0.00514,1e-05,0.56888]
[1778588107729,72.53,80789.13,0.11,-0.00514,1e-05,0.56884]
[1778588112764,72.53,80788.38,0.11,-0.00515,1e-05,0.56923]
[1778588117798,72.53,80784.63,0.11,-0.00517,1e-05,0.57118]
[1778588122834,72.53,80785.28,0.11,-0.00516,1e-05,0.57084]
[1778588127876,72.53,80791.63,0.11,-0.00513,1e-05,0.56755]
[1778588132905,72.53,80792.4,0.11,-0.00511,1e-05,0.56536]
[1778588139954,72.53,80792.49,0.11,-0.00511,1e-05,0.56531]
[1778588144989,72.53,80795.43,0.11,-0.00509,1e-05,0.5638]
[1778588150030,72.53,80801.22,0.11,-0.00506,1e-05,0.56083]
[1778588155622,72.53,80800.53,0.11,-0.00507,1e-05,0.56118]
[1778588161105,72.53,80800.57,0.11,-0.00507,1e-05,0.56116]
[1778588166140,72.53,80801.61,0.11,-0.00506,1e-05,0.56063]
[1778588171175,72.53,80803.3,0.11,-0.00505,1e-05,0.55977]
[1778588177217,72.53,80798.14,0.11,-0.00508,1e-05,0.56241]
[1778588182252,72.53,80798.06,0.11,-0.00508,1e-05,0.56245]
[1778588187289,72.53,80796.51,0.11,-0.00509,1e-05,0.56325]
[1778588192322,72.53,80788.43,0.11,-0.00512,1e-05,0.56561]
[1778588197360,72.53,80790.59,0.11,-0.0051,1e-05,0.5645]
[1778588202395,72.53,80787.63,0.11,-0.00512,1e-05,0.56602]
[1778588207432,72.53,80787.64,0.11,-0.00512,1e-05,0.56602]
[1778588212466,72.53,80777.85,0.11,-0.00517,1e-05,0.57109]
[1778588217501,72.53,80768.9,0.11,-0.00522,1e-05,0.57576]
[1778588222536,72.53,80782.52,0.11,-0.00515,1e-05,0.56866]
[1778588227571,72.53,80779.28,0.11,-0.00516,1e-05,0.57034]
[1778588232606,72.53,80778.64,0.11,-0.00517,1e-05,0.57068]
[1778588239655,72.53,80777.15,0.11,-0.00518,1e-05,0.57145]
[1778588244690,72.53,80778.03,0.11,-0.00517,1e-05,0.57099]
[1778588250732,72.53,80776.05,0.11,-0.00518,1e-05,0.57202]
[1778588254761,72.53,80790.4,0.11,-0.00509,1e-05,0.56281]
[1778588259795,72.53,80785.23,0.11,-0.00512,1e-05,0.56547]
[1778588265837,72.53,80788.01,0.11,-0.0051,1e-05,0.56403]
[1778588270872,72.53,80788.42,0.11,-0.0051,1e-05,0.56382]
[1778588275907,72.53,80788.74,0.11,-0.0051,1e-05,0.56366]
[1778588280942,72.53,80784.54,0.11,-0.00512,1e-05,0.56582]
[1778588285978,72.53,80787.83,0.11,-0.0051,1e-05,0.56413]
[1778588291014,72.53,80795.98,0.11,-0.00506,1e-05,0.55995]
[1778588296049,72.53,80797.44,0.11,-0.00505,1e-05,0.5592]
[1778588301084,72.53,80799.69,0.11,-0.00504,1e-05,0.55805]
[1778588306119,72.53,80802.53,0.11,-0.00503,1e-05,0.55661]
[1778588311154,72.53,80803.18,0.11,-0.00501,1e-05,0.5545]
[1778588316750,72.53,80806.69,0.11,-0.00499,1e-05,0.55273]
[1778588322232,72.53,80806.21,0.11,-0.00499,1e-05,0.55297]
[1778588327267,72.53,80806.36,0.11,-0.00499,1e-05,0.55289]
[1778588332301,72.53,80805.0,0.11,-0.005,1e-05,0.55358]
[1778588336890,72.53,80783.06,0.11,-0.00511,1e-05,0.56479]
[1778588342371,72.53,80783.26,0.11,-0.00511,1e-05,0.56469]
[1778588347407,72.53,80782.1,0.11,-0.00512,1e-05,0.56528]
[1778588352441,72.53,80784.95,0.11,-0.0051,1e-05,0.56382]
[1778588357478,72.53,80793.43,0.11,-0.00506,1e-05,0.55947]
[1778588364527,72.53,80791.12,0.11,-0.00507,1e-05,0.56065]
[1778588369562,72.53,80792.58,0.11,-0.00506,1e-05,0.5599]
[1778588374596,72.53,80794.41,0.11,-0.00504,1e-05,0.55719]
[1778588379632,72.53,80793.4,0.11,-0.00504,1e-05,0.5577]
[1778588384670,72.53,80794.8,0.11,-0.00503,1e-05,0.55699]
[1778588389706,72.53,80802.23,0.11,-0.005,1e-05,0.55322]
[1778588394740,72.53,80792.73,0.11,-0.00505,1e-05,0.55804]
[1778588399776,72.53,80791.39,0.11,-0.00505,1e-05,0.55873]
[1778588405817,72.53,80786.04,0.11,-0.00508,1e-05,0.56147]
[1778588410855,72.53,80789.03,0.11,-0.00507,1e-05,0.55993]
[1778588415888,72.53,80792.67,0.11,-0.00505,1e-05,0.55807]
[1778588420922,72.53,80792.45,0.11,-0.00505,1e-05,0.55819]
[1778588425957,72.53,80791.3,0.11,-0.00505,1e-05,0.55877]
[1778588430991,72.53,80790.15,0.11,-0.00506,1e-05,0.55936]
[1778588436029,72.53,80783.82,0.11,-0.00508,1e-05,0.56082]
[1778588442072,72.53,80779.35,0.11,-0.0051,1e-05,0.56311]
[1778588447107,72.53,80780.17,0.11,-0.0051,1e-05,0.56269]
[1778588452143,72.53,80781.39,0.11,-0.00509,1e-05,0.56206]
[1778588455538,72.53,80781.68,0.11,-0.00509,1e-05,0.56191]
[1778588456169,72.53,80781.22,0.11,-0.00509,1e-05,0.56215]
[1778588461208,72.53,80777.87,0.11,-0.00511,1e-05,0.56387]
[1778588466245,72.53,80775.12,0.11,-0.00512,1e-05,0.56529]
[1778588471281,72.53,80774.31,0.11,-0.00513,1e-05,0.56571]
[1778588476317,72.53,80773.08,0.11,-0.00513,1e-05,0.56634]
[1778588481352,72.53,80783.21,0.11,-0.00508,1e-05,0.56113]
[1778588486385,72.53,80783.78,0.11,-0.00508,1e-05,0.56084]
[1778588492428,72.53,80785.13,0.11,-0.00505,1e-05,0.55836]
[1778588498022,72.53,80786.62,0.11,-0.00505,1e-05,0.5576]
[1778588503506,72.53,80790.53,0.11,-0.00503,1e-05,0.55561]
[1778588508542,72.53,80794.22,0.11,-0.00501,1e-05,0.55373]
[1778588511565,72.53,80809.65,0.11,-0.00493,1e-05,0.54595]
[1778588515590,72.53,80820.79,0.11,-0.00487,1e-05,0.5404]
[1778588520627,72.53,80819.1,0.11,-0.00488,1e-05,0.54124]
[1778588525660,72.53,80822.76,0.11,-0.00486,1e-05,0.53942]
[1778588530697,72.53,80821.42,0.11,-0.00487,1e-05,0.54008]
[1778588534731,72.53,80805.93,0.11,-0.00495,1e-05,0.54782]
[1778588539064,72.53,80805.56,0.11,-0.00495,1e-05,0.54801]
[1778588539144,72.53,80805.56,0.11,-0.00495,1e-05,0.54801]
[1778588544793,72.53,80797.25,0.11,-0.00499,1e-05,0.5522]
[1778588549828,72.53,80790.03,0.11,-0.00503,1e-05,0.55586]
[1778588554863,72.53,80789.09,0.11,-0.00502,1e-05,0.55456]
[1778588559898,72.53,80788.65,0.11,-0.00502,1e-05,0.55478]
[1778588564934,72.53,80789.17,0.11,-0.00502,1e-05,0.55452]
[1778588569969,72.53,80789.05,0.11,-0.00502,1e-05,0.55458]
[1778588575074,72.53,80789.2,0.11,-0.00502,1e-05,0.55451]
[1778588581099,72.53,80787.82,0.11,-0.00502,1e-05,0.55521]
[1778588588660,72.53,80785.54,0.11,-0.00504,1e-05,0.55637]
[1778588594190,72.53,80785.82,0.11,-0.00503,1e-05,0.55622]
[1778588599227,72.53,80785.65,0.11,-0.00504,1e-05,0.55631]
[1778588604260,72.53,80787.47,0.11,-0.00503,1e-05,0.55538]
[1778588609296,72.53,80788.3,0.11,-0.00502,1e-05,0.55496]
[1778588614330,72.53,80787.42,0.11,-0.00501,1e-05,0.55363]
[1778588619365,72.53,80787.4,0.11,-0.00501,1e-05,0.55364]
[1778588624400,72.53,80791.28,0.11,-0.00499,1e-05,0.55168]
[1778588629439,72.53,80796.4,0.11,-0.00496,1e-05,0.54909]
[1778588634471,72.53,80797.17,0.11,-0.00496,1e-05,0.5487]
[1778588639507,72.53,80795.69,0.11,-0.00497,1e-05,0.54945]
[1778588644541,72.53,80796.0,0.11,-0.00497,1e-05,0.54929]
[1778588649576,72.53,80794.3,0.11,-0.00498,1e-05,0.55015]
[1778588654611,72.53,80792.82,0.11,-0.00498,1e-05,0.5509]
[1778588659648,72.53,80792.1,0.11,-0.00499,1e-05,0.55126]
[1778588664681,72.53,80790.54,0.11,-0.00499,1e-05,0.55205]
[1778588669716,72.53,80783.81,0.11,-0.00503,1e-05,0.55547]
[1778588674751,72.53,80785.75,0.11,-0.005,1e-05,0.55271]
[1778588681800,72.53,80785.58,0.11,-0.005,1e-05,0.55279]
[1778588686835,72.53,80784.74,0.11,-0.00501,1e-05,0.55322]
[1778588691871,72.53,80782.08,0.11,-0.00502,1e-05,0.55457]
[1778588696906,72.53,80784.31,0.11,-0.00501,1e-05,0.55344]
[1778588701946,72.53,80780.36,0.11,-0.00503,1e-05,0.55544]
[1778588706981,72.53,80778.02,0.11,-0.00504,1e-05,0.55664]
[1778588712016,72.53,80779.6,0.11,-0.00504,1e-05,0.55583]
[1778588719573,72.53,80780.17,0.11,-0.00503,1e-05,0.55554]
[1778588725107,72.53,80776.65,0.11,-0.00505,1e-05,0.55734]
[1778588730141,72.53,80771.96,0.11,-0.00508,1e-05,0.55974]
[1778588735178,72.53,80771.75,0.11,-0.00506,1e-05,0.55805]
[1778588740213,72.53,80763.67,0.11,-0.0051,1e-05,0.5622]
[1778588745248,72.53,80762.17,0.11,-0.00511,1e-05,0.56297]
[1778588750283,72.53,80766.71,0.11,-0.00509,1e-05,0.56064]
[1778588754311,72.53,80781.73,0.11,-0.00501,1e-05,0.55297]
[1778588759346,72.53,80782.44,0.11,-0.00501,1e-05,0.55261]
[1778588764382,72.53,80786.47,0.11,-0.00498,1e-05,0.55057]
[1778588769416,72.53,80785.7,0.11,-0.00499,1e-05,0.55096]
[1778588774450,72.53,80786.25,0.11,-0.00499,1e-05,0.55068]
[1778588777472,72.53,80773.98,0.11,-0.00505,1e-05,0.55691]
[1778588782508,72.53,80766.99,0.11,-0.00509,1e-05,0.56049]
[1778588787544,72.53,80762.77,0.11,-0.00511,1e-05,0.56266]
[1778588792579,72.53,80760.09,0.11,-0.00511,1e-05,0.56224]
[1778588797614,72.53,80758.01,0.11,-0.00512,1e-05,0.56331]
[1778588802651,72.53,80750.34,0.11,-0.00516,1e-05,0.56728]
[1778588807687,72.53,80754.74,0.11,-0.00514,1e-05,0.565]
[1778588812721,72.53,80755.5,0.11,-0.00513,1e-05,0.56461]
[1778588817756,72.53,80755.86,0.11,-0.00513,1e-05,0.56442]
[1778588822791,72.53,80751.27,0.11,-0.00515,1e-05,0.5668]
[1778588825818,72.53,80737.56,0.11,-0.00523,1e-05,0.57395]
[1778588830347,72.53,80727.57,0.11,-0.00528,1e-05,0.5792]
[1778588836278,72.53,80729.26,0.11,-0.00527,1e-05,0.57831]
[1778588836346,72.53,80729.93,0.11,-0.00527,1e-05,0.57796]
[1778588841925,72.53,80726.55,0.11,-0.00529,1e-05,0.57974]
[1778588846961,72.53,80732.12,0.11,-0.00526,1e-05,0.5768]
[1778588851997,72.53,80732.99,0.11,-0.00524,1e-05,0.57451]
[1778588857037,72.53,80731.92,0.11,-0.00524,1e-05,0.57508]
[1778588862075,72.53,80731.05,0.11,-0.00525,1e-05,0.57553]
[1778588867106,72.53,80729.71,0.11,-0.00526,1e-05,0.57624]
[1778588872144,72.53,80725.5,0.11,-0.00528,1e-05,0.57846]
[1778588877176,72.53,80723.58,0.11,-0.00529,1e-05,0.57947]
[1778588881535,72.53,80723.18,0.11,-0.00529,1e-05,0.57968]
[1778588881582,72.53,80729.16,0.11,-0.00526,1e-05,0.57653]
[1778588884226,72.53,80741.26,0.11,-0.00519,1e-05,0.57019]
[1778588889260,72.53,80752.61,0.11,-0.00513,1e-05,0.5643]
[1778588894295,72.53,80756.78,0.11,-0.00511,1e-05,0.56215]
[1778588899330,72.53,80765.52,0.11,-0.00506,1e-05,0.55766]
[1778588904365,72.53,80766.35,0.11,-0.00506,1e-05,0.55724]
[1778588906385,72.53,80778.58,0.11,-0.00499,1e-05,0.55101]
[1778588908393,72.53,80792.49,0.11,-0.00492,1e-05,0.54401]
[1778588913428,72.53,80798.04,0.11,-0.00488,1e-05,0.53949]
[1778588918462,72.53,80795.12,0.11,-0.00489,1e-05,0.54094]
[1778588923497,72.53,80794.01,0.11,-0.0049,1e-05,0.5415]
[1778588928535,72.53,80793.87,0.11,-0.0049,1e-05,0.54157]
[1778588934575,72.53,80797.05,0.11,-0.00488,1e-05,0.53998]
[1778588939615,72.53,80798.05,0.11,-0.00488,1e-05,0.53948]
[1778588944651,72.53,80799.64,0.11,-0.00487,1e-05,0.53869]
[1778588949757,72.53,80802.7,0.11,-0.00485,1e-05,0.53717]
[1778588954792,72.53,80799.57,0.11,-0.00487,1e-05,0.53873]
[1778588959827,72.53,80796.98,0.11,-0.00488,1e-05,0.54002]
[1778588964871,72.53,80791.87,0.11,-0.00491,1e-05,0.54256]
[1778588969899,72.53,80796.42,0.11,-0.00489,1e-05,0.54029]
[1778588975941,72.53,80794.36,0.11,-0.00488,1e-05,0.53957]
[1778588981441,72.53,80796.16,0.11,-0.00487,1e-05,0.53867]
[1778588987019,72.53,80798.87,0.11,-0.00486,1e-05,0.53733]
[1778588992054,72.53,80801.88,0.11,-0.00484,1e-05,0.53584]
[1778588997089,72.53,80801.05,0.11,-0.00485,1e-05,0.53625]
[1778588999103,72.53,80788.16,0.11,-0.00491,1e-05,0.54266]
[1778589001592,72.53,80836.58,0.11,-0.00467,0.0,0.51891]
[1778589003137,72.53,80870.0,0.11,-0.00451,0.0,0.50304]
[1778589004157,72.53,80847.96,0.11,-0.00461,0.0,0.51346]
[1778589005174,72.53,80826.71,0.11,-0.00472,0.0,0.52368]
[1778589006162,72.53,80804.27,0.11,-0.00483,1e-05,0.53466]
[1778589007171,72.53,80790.14,0.11,-0.0049,1e-05,0.54167]
[1778589012204,72.53,80785.28,0.11,-0.00493,1e-05,0.5441]
[1778589015253,72.53,80755.69,0.11,-0.00508,1e-05,0.55911]
[1778589016234,72.53,80732.28,0.11,-0.00521,1e-05,0.57123]
[1778589019253,72.53,80719.08,0.11,-0.00528,1e-05,0.57817]
[1778589020260,72.53,80701.69,0.11,-0.00538,1e-05,0.58741]
[1778589024290,72.53,80691.14,0.11,-0.00544,1e-05,0.59308]
[1778589025296,72.53,80670.4,0.11,-0.00555,1e-05,0.60436]
[1778589027310,72.53,80658.04,0.11,-0.00563,1e-05,0.61118]
[1778589032028,72.53,80652.69,0.11,-0.00564,1e-05,0.61222]
[1778589032344,72.53,80652.69,0.11,-0.00564,1e-05,0.61222]
[1778589035791,72.53,80652.54,0.11,-0.00564,1e-05,0.61231]
[1778589035888,72.53,80642.64,0.11,-0.0057,1e-05,0.61782]
[1778589036497,72.53,80642.64,0.11,-0.0057,1e-05,0.61782]
[1778589036594,72.53,80646.14,0.11,-0.00568,1e-05,0.61586]
[1778589041881,72.53,80660.68,0.11,-0.00559,1e-05,0.6078]
[1778589043424,72.53,80676.62,0.11,-0.0055,1e-05,0.59907]
[1778589047452,72.53,80664.88,0.11,-0.00557,1e-05,0.60549]
[1778589052490,72.53,80666.04,0.11,-0.00556,1e-05,0.60485]
[1778589055515,72.53,80654.9,0.11,-0.00563,1e-05,0.611]
[1778589056530,72.53,80633.23,0.11,-0.00576,1e-05,0.6231]
[1778589058537,72.53,80643.59,0.11,-0.00569,1e-05,0.61729]
[1778589059535,72.53,80643.59,0.11,-0.00569,1e-05,0.61729]
[1778589059591,72.53,80648.0,0.11,-0.00567,1e-05,0.61483]
[1778589060457,72.53,80648.0,0.11,-0.00567,1e-05,0.61483]
[1778589060557,72.53,80648.0,0.11,-0.00567,1e-05,0.61483]
[1778589061096,72.53,80648.0,0.11,-0.00567,1e-05,0.61483]
[1778589061564,72.53,80695.68,0.11,-0.00539,1e-05,0.58877]
[1778589063576,72.53,80715.19,0.11,-0.00529,1e-05,0.57838]
[1778589064583,72.53,80731.11,0.11,-0.0052,1e-05,0.57002]
[1778589067603,72.53,80716.94,0.11,-0.00528,1e-05,0.57746]
[1778589071631,72.53,80693.88,0.11,-0.0054,1e-05,0.58973]
[1778589074653,72.53,80682.98,0.11,-0.00547,1e-05,0.59561]
[1778589079689,72.53,80687.92,0.11,-0.00544,1e-05,0.59294]
[1778589084723,72.53,80695.72,0.11,-0.00539,1e-05,0.58875]
[1778589089761,72.53,80697.61,0.11,-0.00538,1e-05,0.58773]
[1778589093786,72.53,80681.92,0.11,-0.00546,1e-05,0.59431]
[1778589096808,72.53,80669.38,0.11,-0.00553,1e-05,0.60113]
[1778589100838,72.53,80649.99,0.11,-0.00564,1e-05,0.6118]
[1778589102851,72.53,80637.34,0.11,-0.00571,1e-05,0.61885]
[1778589107888,72.53,80626.44,0.11,-0.00578,1e-05,0.62498]
[1778589108896,72.53,80610.91,0.11,-0.00587,1e-05,0.6338]
[1778589111914,72.53,80625.49,0.11,-0.00578,1e-05,0.62552]
[1778589115945,72.53,80606.62,0.11,-0.0059,1e-05,0.63626]
[1778589117541,72.53,80602.03,0.11,-0.00593,1e-05,0.6389]
[1778589117573,72.53,80602.03,0.11,-0.00593,1e-05,0.6389]
[1778589126014,72.53,80603.49,0.11,-0.00592,1e-05,0.63806]
[1778589129054,72.53,80613.53,0.11,-0.00586,1e-05,0.63231]
[1778589133070,72.53,80600.24,0.11,-0.00594,1e-05,0.63993]
[1778589138141,72.53,80599.32,0.11,-0.00594,1e-05,0.64046]
[1778589141148,72.53,80610.45,0.11,-0.00587,1e-05,0.63407]
[1778589142741,72.53,80630.37,0.11,-0.00575,1e-05,0.62276]
[1778589147191,72.53,80642.65,0.11,-0.00568,1e-05,0.61588]
[1778589150068,72.53,80647.78,0.11,-0.00565,1e-05,0.61303]
[1778589150908,72.53,80655.11,0.11,-0.00561,1e-05,0.60896]
[1778589156257,72.53,80653.35,0.11,-0.0056,1e-05,0.60802]
[1778589161289,72.53,80651.94,0.11,-0.00561,1e-05,0.6088]
[1778589166324,72.53,80647.68,0.11,-0.00564,1e-05,0.61116]
[1778589171359,72.53,80645.1,0.11,-0.00565,1e-05,0.61259]
[1778589176401,72.53,80633.49,0.11,-0.00572,1e-05,0.61907]
[1778589177405,72.53,80621.03,0.11,-0.00579,1e-05,0.62609]
[1778589183029,72.53,80618.08,0.11,-0.00581,1e-05,0.62776]
[1778589185459,72.53,80633.19,0.11,-0.00572,1e-05,0.61924]
[1778589190495,72.53,80639.37,0.11,-0.00568,1e-05,0.61578]
[1778589195534,72.53,80644.06,0.11,-0.00566,1e-05,0.61317]
[1778589198552,72.53,80670.7,0.11,-0.0055,1e-05,0.59851]
[1778589202580,72.53,80680.78,0.11,-0.00545,1e-05,0.59304]
[1778589207615,72.53,80681.43,0.11,-0.00544,1e-05,0.59269]
[1778589211645,72.53,80688.31,0.11,-0.00539,1e-05,0.58712]
[1778589214665,72.53,80674.46,0.11,-0.00546,1e-05,0.59458]
[1778589219701,72.53,80671.17,0.11,-0.00548,1e-05,0.59637]
[1778589224604,72.53,80670.26,0.11,-0.00549,1e-05,0.59686]
[1778589224985,72.53,80670.26,0.11,-0.00549,1e-05,0.59686]
[1778589224987,72.53,80660.02,0.11,-0.00555,1e-05,0.60245]
[1778589225825,72.53,80660.02,0.11,-0.00555,1e-05,0.60245]
[1778589225920,72.53,80644.26,0.11,-0.00564,1e-05,0.61113]
[1778589226671,72.53,80644.26,0.11,-0.00564,1e-05,0.61113]
[1778589226772,72.53,80637.15,0.11,-0.00568,1e-05,0.61509]
[1778589227875,72.53,80637.15,0.11,-0.00568,1e-05,0.61509]
[1778589233800,72.53,80641.72,0.11,-0.00565,1e-05,0.61254]
[1778589238836,72.53,80645.01,0.11,-0.00563,1e-05,0.61072]
[1778589243871,72.53,80652.25,0.11,-0.00559,1e-05,0.60672]
[1778589245884,72.53,80662.23,0.11,-0.00553,1e-05,0.60124]
[1778589250919,72.53,80674.57,0.11,-0.00546,1e-05,0.59452]
[1778589255954,72.53,80676.15,0.11,-0.00545,1e-05,0.59367]
[1778589260989,72.53,80685.62,0.11,-0.0054,1e-05,0.58856]
[1778589266028,72.53,80700.78,0.11,-0.00532,1e-05,0.58047]
[1778589269050,72.53,80711.88,0.11,-0.00526,1e-05,0.5746]
[1778589270056,72.53,80722.23,0.11,-0.0052,1e-05,0.56918]
[1778589271065,72.53,80742.91,0.11,-0.00507,1e-05,0.55668]
[1778589271967,72.53,80742.91,0.11,-0.00507,1e-05,0.55668]
[1778589272071,72.53,80771.96,0.11,-0.00492,1e-05,0.54197]
[1778589272363,72.53,80771.96,0.11,-0.00492,1e-05,0.54197]
[1778589272881,72.53,80771.96,0.11,-0.00492,1e-05,0.54197]
[1778589273077,72.53,80771.49,0.11,-0.00492,1e-05,0.5422]
[1778589276098,72.53,80787.15,0.11,-0.00484,1e-05,0.53441]
[1778589277110,72.53,80787.15,0.11,-0.00484,1e-05,0.53441]
[1778589277207,72.53,80811.69,0.11,-0.00472,0.0,0.52239]
[1778589280126,72.53,80800.7,0.11,-0.00477,1e-05,0.52775]
[1778589284155,72.53,80783.01,0.11,-0.00486,1e-05,0.53646]
[1778589285504,72.53,80782.49,0.11,-0.00487,1e-05,0.53672]
[1778589286169,72.53,80782.57,0.11,-0.00486,1e-05,0.53668]
[1778589291204,72.53,80780.99,0.11,-0.00487,1e-05,0.53747]
[1778589294230,72.53,80760.58,0.11,-0.00498,1e-05,0.54769]
[1778589299260,72.53,80751.63,0.11,-0.00503,1e-05,0.55223]
[1778589302561,72.53,80752.4,0.11,-0.00502,1e-05,0.55184]
[1778589303028,72.53,80752.4,0.11,-0.00502,1e-05,0.55184]
[1778589305888,72.53,80757.49,0.11,-0.00499,1e-05,0.54925]
[1778589305989,72.53,80750.06,0.11,-0.00503,1e-05,0.55303]
[1778589306546,72.53,80750.06,0.11,-0.00503,1e-05,0.55303]
[1778589306737,72.53,80750.06,0.11,-0.00503,1e-05,0.55303]
[1778589309331,72.53,80767.96,0.11,-0.00494,1e-05,0.54397]
[1778589311349,72.53,80778.19,0.11,-0.00489,1e-05,0.53886]
[1778589316380,72.53,80773.85,0.11,-0.00491,1e-05,0.54102]
[1778589321431,72.53,80787.83,0.11,-0.00484,1e-05,0.53408]
[1778589326451,72.53,80786.69,0.11,-0.00484,1e-05,0.53464]
[1778589328466,72.53,80798.17,0.11,-0.00479,1e-05,0.52899]
[1778589334119,72.53,80799.33,0.11,-0.00476,1e-05,0.52669]
[1778589339541,72.53,80796.53,0.11,-0.00478,1e-05,0.52806]
[1778589344577,72.53,80793.12,0.11,-0.0048,1e-05,0.52973]
[1778589349612,72.53,80790.74,0.11,-0.00481,1e-05,0.5309]
[1778589354647,72.53,80799.05,0.11,-0.00477,1e-05,0.52683]
[1778589357668,72.53,80809.41,0.11,-0.00471,0.0,0.52178]
[1778589361699,72.53,80823.18,0.11,-0.00465,0.0,0.51515]
[1778589366734,72.53,80829.84,0.11,-0.00461,0.0,0.51196]
[1778589368775,72.53,80841.26,0.11,-0.00456,0.0,0.50654]
[1778589373788,72.53,80834.39,0.11,-0.00459,0.0,0.5098]
[1778589378823,72.53,80832.73,0.11,-0.0046,0.0,0.51059]
[1778589381845,72.53,80846.49,0.11,-0.00453,0.0,0.50408]
[1778589386885,72.53,80837.42,0.11,-0.00458,0.0,0.50836]
[1778589391916,72.53,80829.19,0.11,-0.0046,0.0,0.51058]
[1778589396951,72.53,80840.67,0.11,-0.00455,0.0,0.50514]
[1778589401986,72.53,80837.8,0.11,-0.00456,0.0,0.5065]
[1778589407022,72.53,80844.57,0.11,-0.00453,0.0,0.50331]
[1778589412059,72.53,80833.59,0.11,-0.00458,0.0,0.50849]
[1778589417095,72.53,80835.84,0.11,-0.00457,0.0,0.50743]
[1778589422129,72.53,80843.61,0.11,-0.00453,0.0,0.50376]
[1778589427164,72.53,80849.06,0.11,-0.00451,0.0,0.5012]
[1778589432201,72.53,80857.98,0.11,-0.00446,0.0,0.49704]
[1778589435222,72.53,80869.15,0.11,-0.00441,0.0,0.49187]
[1778589440260,72.53,80881.73,0.11,-0.00435,0.0,0.4861]
[1778589443280,72.53,80893.31,0.11,-0.0043,0.0,0.48084]
[1778589447308,72.53,80907.86,0.11,-0.00423,0.0,0.47431]
[1778589452345,72.53,80899.86,0.11,-0.00426,0.0,0.47629]
[1778589457380,72.53,80886.17,0.11,-0.00432,0.0,0.48246]
[1778589462419,72.53,80894.84,0.11,-0.00428,0.0,0.47854]
[1778589467451,72.53,80900.13,0.11,-0.00425,0.0,0.47616]
[1778589472488,72.53,80895.72,0.11,-0.00427,0.0,0.47814]
[1778589477521,72.53,80893.15,0.11,-0.00429,0.0,0.4793]
[1778589482556,72.53,80891.37,0.11,-0.00429,0.0,0.4801]
[1778589487591,72.53,80898.97,0.11,-0.00426,0.0,0.47668]
[1778589492625,72.53,80898.0,0.11,-0.00426,0.0,0.47712]
[1778589497662,72.53,80892.35,0.11,-0.00429,0.0,0.47966]
[1778589502700,72.53,80902.73,0.11,-0.00424,0.0,0.475]
[1778589507736,72.53,80899.44,0.11,-0.00426,0.0,0.47647]
[1778589509748,72.53,80912.19,0.11,-0.0042,0.0,0.47078]
[1778589513777,72.53,80921.92,0.11,-0.00414,0.0,0.4649]
[1778589517827,72.53,80941.27,0.11,-0.00406,0.0,0.45647]
[1778589522862,72.53,80945.59,0.11,-0.00404,0.0,0.45461]
[1778589527893,72.53,80950.58,0.11,-0.00402,0.0,0.45246]
[1778589532930,72.53,80955.93,0.11,-0.00399,0.0,0.45017]
[1778589537968,72.53,80959.37,0.11,-0.00398,0.0,0.4487]
[1778589543003,72.53,80957.82,0.11,-0.00399,0.0,0.44937]
[1778589545018,72.53,80979.68,0.11,-0.00389,0.0,0.44013]
[1778589547031,72.53,80967.44,0.11,-0.00395,0.0,0.44528]
[1778589552079,72.53,80967.74,0.11,-0.00394,0.0,0.44515]
[1778589557103,72.53,80968.8,0.11,-0.00394,0.0,0.4447]
[1778589562139,72.53,80966.45,0.11,-0.00395,0.0,0.4457]
[1778589567185,72.53,80973.77,0.11,-0.00392,0.0,0.44261]
[1778589572211,72.53,80979.38,0.11,-0.00388,0.0,0.43874]
[1778589574227,72.53,80961.82,0.11,-0.00396,0.0,0.44613]
[1778589579261,72.53,80959.98,0.11,-0.00396,0.0,0.44691]
[1778589584297,72.53,80962.06,0.11,-0.00395,0.0,0.44603]
[1778589589332,72.53,80949.7,0.11,-0.00401,0.0,0.45129]
[1778589594366,72.53,80958.95,0.11,-0.00397,0.0,0.44735]
[1778589599401,72.53,80961.37,0.11,-0.00396,0.0,0.44632]
[1778589604439,72.53,80953.83,0.11,-0.00399,0.0,0.44953]
[1778589606458,72.53,80943.45,0.11,-0.00403,0.0,0.45398]
[1778589608474,72.53,80958.6,0.11,-0.00397,0.0,0.4475]
[1778589609478,72.53,80969.25,0.11,-0.00392,0.0,0.44299]
[1778589614513,72.53,80975.67,0.11,-0.0039,0.0,0.44029]
[1778589619550,72.53,80977.89,0.11,-0.00389,0.0,0.43936]
[1778589624583,72.53,80970.84,0.11,-0.00392,0.0,0.44232]
[1778589629619,72.53,80974.47,0.11,-0.0039,0.0,0.44079]
[1778589634655,72.53,80976.64,0.11,-0.00388,0.0,0.43837]
[1778589639689,72.53,80963.88,0.11,-0.00393,0.0,0.44373]
[1778589644724,72.53,80973.0,0.11,-0.0039,0.0,0.43989]
[1778589649759,72.53,80973.68,0.11,-0.00389,0.0,0.43961]
[1778589654796,72.53,80967.28,0.11,-0.00392,0.0,0.4423]
[1778589659830,72.53,80972.96,0.11,-0.0039,0.0,0.43991]
[1778589662850,72.53,80958.65,0.11,-0.00396,0.0,0.44594]
[1778589663858,72.53,80945.76,0.11,-0.00401,0.0,0.45144]
[1778589668893,72.53,80943.65,0.11,-0.00402,0.0,0.45234]
[1778589673929,72.53,80946.51,0.11,-0.00401,0.0,0.45112]
[1778589678964,72.53,80945.36,0.11,-0.00401,0.0,0.45161]
[1778589683999,72.53,80943.82,0.11,-0.00402,0.0,0.45227]
[1778589689033,72.53,80943.25,0.11,-0.00402,0.0,0.45251]
[1778589694069,72.53,80941.01,0.11,-0.00402,0.0,0.45193]
[1778589699110,72.53,80943.15,0.11,-0.00401,0.0,0.45101]
[1778589704144,72.53,80942.26,0.11,-0.00401,0.0,0.45139]
[1778589709178,72.53,80950.23,0.11,-0.00398,0.0,0.44799]
[1778589714213,72.53,80949.8,0.11,-0.00398,0.0,0.44817]
[1778589719250,72.53,80943.36,0.11,-0.00401,0.0,0.45092]
[1778589724283,72.53,80943.29,0.11,-0.00401,0.0,0.45095]
[1778589726297,72.53,80954.41,0.11,-0.00396,0.0,0.44621]
[1778589731332,72.53,80947.55,0.11,-0.00399,0.0,0.44913]
[1778589736367,72.53,80942.4,0.11,-0.00401,0.0,0.45133]
[1778589739392,72.53,80955.69,0.11,-0.00396,0.0,0.44566]
[1778589740399,72.53,80966.63,0.11,-0.00391,0.0,0.44105]
[1778589743295,72.53,80964.87,0.11,-0.00392,0.0,0.44179]
[1778589743420,72.53,80964.11,0.11,-0.00392,0.0,0.44211]
[1778589744702,72.53,80964.11,0.11,-0.00392,0.0,0.44211]
[1778589744788,72.53,80953.71,0.11,-0.00396,0.0,0.44651]
[1778589750472,72.53,80949.6,0.11,-0.00398,0.0,0.44825]
[1778589755509,72.53,80938.63,0.11,-0.00401,0.0,0.4514]
[1778589759538,72.53,80926.48,0.11,-0.00407,0.0,0.45664]
[1778589761065,72.53,80930.27,0.11,-0.00405,0.0,0.455]
[1778589761552,72.53,80930.27,0.11,-0.00405,0.0,0.455]
[1778589764571,72.53,80916.92,0.11,-0.00411,0.0,0.46079]
[1778589769616,72.53,80891.71,0.11,-0.00422,0.0,0.47191]
[1778589774650,72.53,80881.36,0.11,-0.00427,0.0,0.47655]
[1778589779693,72.53,80881.46,0.11,-0.00427,0.0,0.4765]
[1778589784728,72.53,80880.81,0.11,-0.00427,0.0,0.47679]
[1778589786742,72.53,80891.5,0.11,-0.00422,0.0,0.47201]
[1778589791777,72.53,80883.34,0.11,-0.00426,0.0,0.47566]
[1778589796817,72.53,80896.11,0.11,-0.0042,0.0,0.46996]
[1778589801850,72.53,80904.42,0.11,-0.00417,0.0,0.46628]
[1778589806891,72.53,80909.84,0.11,-0.00414,0.0,0.46389]
[1778589811926,72.53,80904.59,0.11,-0.00415,0.0,0.46462]
[1778589817523,72.53,80899.79,0.11,-0.00417,0.0,0.46674]
[1778589821997,72.53,80879.11,0.11,-0.00427,0.0,0.47595]
[1778589827595,72.53,80886.24,0.11,-0.00423,0.0,0.47275]
[1778589833077,72.53,80888.94,0.11,-0.00422,0.0,0.47155]
[1778589838112,72.53,80887.58,0.11,-0.00423,0.0,0.47215]
[1778589843147,72.53,80882.99,0.11,-0.00425,0.0,0.47421]
[1778589848182,72.53,80883.62,0.11,-0.00424,0.0,0.47392]
[1778589853218,72.53,80883.55,0.11,-0.00425,0.0,0.47396]
[1778589858256,72.53,80886.68,0.11,-0.00423,0.0,0.47256]
[1778589863290,72.53,80884.62,0.11,-0.00424,0.0,0.47348]
[1778589868326,72.53,80883.02,0.11,-0.00425,0.0,0.47419]
[1778589873384,72.53,80878.88,0.11,-0.00425,0.0,0.47444]
[1778589874390,72.53,80867.13,0.11,-0.00431,0.0,0.47973]
[1778589879436,72.53,80867.65,0.11,-0.0043,0.0,0.47949]
[1778589884506,72.53,80876.1,0.11,-0.00426,0.0,0.47569]
[1778589887624,72.53,80875.21,0.11,-0.00427,0.0,0.47609]
[1778589887630,72.53,80873.98,0.11,-0.00427,0.0,0.47664]
[1778589892563,72.53,80863.63,0.11,-0.00432,0.0,0.48132]
[1778589894575,72.53,80853.46,0.11,-0.00437,0.0,0.48595]
[1778589897596,72.53,80842.44,0.11,-0.00442,0.0,0.49101]
[1778589902631,72.53,80838.93,0.11,-0.00444,0.0,0.49264]
[1778589907670,72.53,80835.03,0.11,-0.00446,0.0,0.49444]
[1778589913709,72.53,80837.77,0.11,-0.00444,0.0,0.49317]
[1778589917737,72.53,80849.1,0.11,-0.00439,0.0,0.48795]
[1778589922771,72.53,80853.73,0.11,-0.00437,0.0,0.48583]
[1778589925793,72.53,80840.78,0.11,-0.00443,0.0,0.49178]
[1778589930829,72.53,80847.0,0.11,-0.0044,0.0,0.48891]
[1778589934858,72.53,80855.75,0.11,-0.00434,0.0,0.48327]
[1778589938059,72.53,80861.21,0.11,-0.00432,0.0,0.48079]
[1778589938886,72.53,80868.15,0.11,-0.00429,0.0,0.47765]
[1778589940862,72.53,80869.54,0.11,-0.00428,0.0,0.47702]
[1778589940958,72.53,80869.38,0.11,-0.00428,0.0,0.47709]
[1778589943688,72.53,80870.28,0.11,-0.00428,0.0,0.47669]
[1778589943921,72.53,80871.05,0.11,-0.00427,0.0,0.47634]
[1778589947382,72.53,80876.01,0.11,-0.00425,0.0,0.47412]
[1778589947949,72.53,80876.9,0.11,-0.00425,0.0,0.47372]
[1778589952984,72.53,80878.07,0.11,-0.00424,0.0,0.47319]
[1778589958019,72.53,80882.61,0.11,-0.00422,0.0,0.47117]
[1778589963055,72.53,80888.53,0.11,-0.00419,0.0,0.46853]
[1778589964827,72.53,80890.01,0.11,-0.00419,0.0,0.46788]
[1778589965068,72.53,80889.2,0.11,-0.00419,0.0,0.46824]
[1778589966005,72.53,80889.2,0.11,-0.00419,0.0,0.46824]
[1778589966075,72.53,80889.76,0.11,-0.00419,0.0,0.46799]
[1778589966735,72.53,80889.76,0.11,-0.00419,0.0,0.46799]
[1778589967082,72.53,80890.05,0.11,-0.00419,0.0,0.46786]
[1778589972117,72.53,80904.73,0.11,-0.00412,0.0,0.4614]
[1778589977152,72.53,80908.11,0.11,-0.00411,0.0,0.45992]
[1778589982868,72.53,80901.12,0.11,-0.00414,0.0,0.46298]
[1778589982966,72.53,80891.2,0.11,-0.00418,0.0,0.46735]
[1778589983754,72.53,80891.2,0.11,-0.00418,0.0,0.46735]
[1778589983827,72.53,80895.68,0.11,-0.00416,0.0,0.46537]
[1778589987013,72.53,80896.15,0.11,-0.00416,0.0,0.46517]
[1778589987222,72.53,80895.77,0.11,-0.00416,0.0,0.46533]
[1778589991761,72.53,80896.13,0.11,-0.00416,0.0,0.46517]
[1778589991861,72.53,80896.68,0.11,-0.00414,0.0,0.46335]
[1778589997303,72.53,80898.2,0.11,-0.00414,0.0,0.46268]
[1778589999782,72.53,80896.72,0.11,-0.00414,0.0,0.46333]
[1778589999883,72.53,80896.56,0.11,-0.00414,0.0,0.4634]
[1778590005349,72.53,80896.35,0.11,-0.00415,0.0,0.46349]
[1778590010384,72.53,80896.97,0.11,-0.00414,0.0,0.46322]
[1778590015419,72.53,80896.25,0.11,-0.00415,0.0,0.46354]
[1778590020454,72.53,80885.45,0.11,-0.00419,0.0,0.4683]
[1778590025489,72.53,80883.82,0.11,-0.0042,0.0,0.46903]
[1778590030523,72.53,80897.37,0.11,-0.00414,0.0,0.46304]
[1778590035559,72.53,80899.38,0.11,-0.00413,0.0,0.46216]
[1778590040593,72.53,80905.67,0.11,-0.0041,0.0,0.45941]
[1778590045629,72.53,80917.62,0.11,-0.00405,0.0,0.45422]
[1778590050664,72.53,80926.79,0.11,-0.00401,0.0,0.45028]
[1778590055699,72.53,80921.31,0.11,-0.00402,0.0,0.45108]
[1778590060734,72.53,80923.33,0.11,-0.00401,0.0,0.45021]
[1778590065772,72.53,80930.43,0.11,-0.00398,0.0,0.44718]
[1778590068282,72.53,80931.49,0.11,-0.00398,0.0,0.44673]
[1778590068792,72.53,80931.31,0.11,-0.00398,0.0,0.4468]
[1778590073828,72.53,80930.76,0.11,-0.00398,0.0,0.44704]
[1778590078862,72.53,80926.46,0.11,-0.004,0.0,0.44887]
[1778590083897,72.53,80925.63,0.11,-0.004,0.0,0.44923]
[1778590088937,72.53,80920.49,0.11,-0.00403,0.0,0.45143]
[1778590091999,72.53,80921.85,0.11,-0.00402,0.0,0.45085]
[1778590092100,72.53,80921.8,0.11,-0.00402,0.0,0.45087]
[1778590097997,72.53,80919.86,0.11,-0.00403,0.0,0.4517]
[1778590106056,72.53,80919.93,0.11,-0.00403,0.0,0.45167]
[1778590111114,72.53,80921.48,0.11,-0.00401,0.0,0.44945]
[1778590113105,72.53,80906.56,0.11,-0.00407,0.0,0.45588]
[1778590118142,72.53,80908.03,0.11,-0.00407,0.0,0.45525]
[1778590123176,72.53,80918.17,0.11,-0.00402,0.0,0.45087]
[1778590128212,72.53,80921.49,0.11,-0.00401,0.0,0.44945]
[1778590133246,72.53,80926.41,0.11,-0.00399,0.0,0.44735]
[1778590138282,72.53,80937.03,0.11,-0.00394,0.0,0.44284]
[1778590143317,72.53,80935.06,0.11,-0.00395,0.0,0.44367]
[1778590148352,72.53,80931.77,0.11,-0.00396,0.0,0.44507]
[1778590153387,72.53,80939.43,0.11,-0.00393,0.0,0.44182]
[1778590158422,72.53,80942.64,0.11,-0.00392,0.0,0.44047]
[1778590163457,72.53,80943.59,0.11,-0.00391,0.0,0.44007]
[1778590168492,72.53,80944.82,0.11,-0.00391,0.0,0.43955]
[1778590173528,72.53,80947.71,0.11,-0.00388,0.0,0.43682]
[1778590178563,72.53,80954.25,0.11,-0.00386,0.0,0.43409]
[1778590183598,72.53,80959.78,0.11,-0.00383,0.0,0.4318]
[1778590188636,72.53,80962.36,0.11,-0.00382,0.0,0.43073]
[1778590193669,72.53,80956.8,0.11,-0.00385,0.0,0.43303]
[1778590198706,72.53,80953.09,0.11,-0.00386,0.0,0.43458]
[1778590203738,72.53,80952.97,0.11,-0.00386,0.0,0.43463]
[1778590208786,72.53,80952.26,0.11,-0.00386,0.0,0.43492]
[1778590212799,72.53,80935.02,0.11,-0.00394,0.0,0.44215]
[1778590217836,72.53,80932.91,0.11,-0.00395,0.0,0.44305]
[1778590222870,72.53,80929.44,0.11,-0.00396,0.0,0.44452]
[1778590227906,72.53,80921.21,0.11,-0.004,0.0,0.44802]
[1778590232941,72.53,80917.74,0.11,-0.004,0.0,0.44796]
[1778590239990,72.53,80915.88,0.11,-0.00401,0.0,0.44875]
[1778590245032,72.53,80913.32,0.11,-0.00402,0.0,0.44985]
[1778590250065,72.53,80909.94,0.11,-0.00403,0.0,0.4513]
[1778590255105,72.53,80905.69,0.11,-0.00405,0.0,0.45313]
[1778590256114,72.53,80894.91,0.11,-0.0041,0.0,0.45781]
[1778590261155,72.53,80886.51,0.11,-0.00413,0.0,0.46148]
[1778590263167,72.53,80897.97,0.11,-0.00408,0.0,0.45648]
[1778590268202,72.53,80899.06,0.11,-0.00408,0.0,0.456]
[1778590272230,72.53,80909.14,0.11,-0.00403,0.0,0.45164]
[1778590277267,72.53,80912.93,0.11,-0.00402,0.0,0.45002]
[1778590282301,72.53,80921.31,0.11,-0.00398,0.0,0.44643]
[1778590287336,72.53,80923.36,0.11,-0.00397,0.0,0.44556]
[1778590292371,72.53,80934.55,0.11,-0.00391,0.0,0.43929]
[1778590296401,72.53,80895.62,0.11,-0.00408,0.0,0.45593]
[1778590301442,72.53,80890.54,0.11,-0.0041,0.0,0.45814]
[1778590306478,72.53,80889.53,0.11,-0.00411,0.0,0.45858]
[1778590311513,72.53,80886.63,0.11,-0.00412,0.0,0.45984]
[1778590316548,72.53,80886.8,0.11,-0.00412,0.0,0.45977]
[1778590321583,72.53,80884.56,0.11,-0.00413,0.0,0.46075]
[1778590326618,72.53,80884.22,0.11,-0.00413,0.0,0.4609]
[1778590331653,72.53,80880.2,0.11,-0.00415,0.0,0.46266]
[1778590336688,72.53,80880.89,0.11,-0.00415,0.0,0.46236]
[1778590342730,72.53,80880.5,0.11,-0.00415,0.0,0.46253]
[1778590348772,72.53,80883.14,0.11,-0.00414,0.0,0.46137]
[1778590353808,72.53,80884.95,0.11,-0.00411,0.0,0.459]
[1778590358842,72.53,80885.1,0.11,-0.00411,0.0,0.45893]
[1778590364891,72.53,80886.07,0.11,-0.00411,0.0,0.45851]
[1778590369927,72.53,80886.83,0.11,-0.00411,0.0,0.45818]
[1778590372065,72.53,80887.21,0.11,-0.0041,0.0,0.45801]
[1778590372096,72.53,80887.47,0.11,-0.0041,0.0,0.4579]
[1778590373052,72.53,80887.47,0.11,-0.0041,0.0,0.4579]
[1778590373136,72.53,80887.65,0.11,-0.0041,0.0,0.45782]
[1778590378989,72.53,80888.31,0.11,-0.0041,0.0,0.45753]
[1778590384025,72.53,80891.57,0.11,-0.00408,0.0,0.45611]
[1778590390068,72.53,80894.46,0.11,-0.00407,0.0,0.45486]
[1778590395103,72.53,80896.62,0.11,-0.00406,0.0,0.45392]
[1778590400139,72.53,80897.14,0.11,-0.00406,0.0,0.4537]
[1778590405174,72.53,80893.07,0.11,-0.00408,0.0,0.45546]
[1778590410209,72.53,80893.36,0.11,-0.00408,0.0,0.45534]
[1778590415243,72.53,80901.12,0.11,-0.00403,0.0,0.45042]
[1778590419270,72.53,80889.41,0.11,-0.00408,0.0,0.45548]
[1778590424308,72.53,80890.58,0.11,-0.00407,0.0,0.45497]
[1778590429342,72.53,80897.06,0.11,-0.00405,0.0,0.45217]
[1778590434377,72.53,80890.72,0.11,-0.00407,0.0,0.45491]
[1778590440424,72.53,80887.64,0.11,-0.00409,0.0,0.45625]
[1778590445456,72.53,80897.65,0.11,-0.00404,0.0,0.45191]
[1778590450491,72.53,80896.16,0.11,-0.00405,0.0,0.45256]
[1778590455526,72.53,80900.35,0.11,-0.00403,0.0,0.45075]
[1778590460560,72.53,80899.23,0.11,-0.00404,0.0,0.45123]
[1778590466603,72.53,80902.11,0.11,-0.00402,0.0,0.44999]
[1778590472159,72.53,80902.5,0.11,-0.00401,0.0,0.44827]
[1778590477681,72.53,80906.12,0.11,-0.00399,0.0,0.44672]
[1778590482018,72.53,80899.48,0.11,-0.00402,0.0,0.44957]
[1778590482070,72.53,80900.03,0.11,-0.00402,0.0,0.44933]
[1778590487750,72.53,80893.94,0.11,-0.00405,0.0,0.45195]
[1778590492784,72.53,80891.85,0.11,-0.00406,0.0,0.45285]
[1778590497819,72.53,80894.46,0.11,-0.00404,0.0,0.45173]
[1778590503860,72.53,80893.93,0.11,-0.00405,0.0,0.45196]
[1778590508896,72.53,80888.67,0.11,-0.00407,0.0,0.45423]
[1778590512439,72.53,80861.84,0.11,-0.00419,0.0,0.46599]
[1778590517960,72.53,80860.1,0.11,-0.0042,0.0,0.46676]
[1778590522995,72.53,80859.88,0.11,-0.0042,0.0,0.46686]
[1778590528030,72.53,80865.13,0.11,-0.00417,0.0,0.46453]
[1778590533067,72.53,80860.7,0.11,-0.00418,0.0,0.46489]
[1778590538102,72.53,80864.83,0.11,-0.00416,0.0,0.46307]
[1778590543137,72.53,80873.91,0.11,-0.00412,0.0,0.45908]
[1778590548171,72.53,80879.0,0.11,-0.0041,0.0,0.45686]
[1778590553208,72.53,80882.41,0.11,-0.00408,0.0,0.45538]
[1778590558243,72.53,80884.97,0.11,-0.00407,0.0,0.45426]
[1778590563276,72.53,80888.68,0.11,-0.00406,0.0,0.45266]
[1778590568313,72.53,80887.27,0.11,-0.00406,0.0,0.45327]
[1778590573348,72.53,80887.76,0.11,-0.00406,0.0,0.45306]
[1778590578384,72.53,80888.89,0.11,-0.00405,0.0,0.45257]
[1778590583417,72.53,80892.04,0.11,-0.00404,0.0,0.45121]
[1778590589461,72.53,80892.47,0.11,-0.00404,0.0,0.45102]
[1778590594496,72.53,80892.63,0.11,-0.00402,0.0,0.44939]
[1778590599533,72.53,80892.94,0.11,-0.00402,0.0,0.44926]
[1778590601546,72.53,80882.3,0.11,-0.00407,0.0,0.45385]
[1778590606581,72.53,80882.02,0.11,-0.00407,0.0,0.45397]
[1778590611616,72.53,80880.77,0.11,-0.00408,0.0,0.45451]
[1778590616652,72.53,80879.22,0.11,-0.00408,0.0,0.45519]
[1778590621687,72.53,80876.64,0.11,-0.0041,0.0,0.45631]
[1778590624723,72.53,80862.1,0.11,-0.00416,0.0,0.46268]
[1778590629749,72.53,80853.19,0.11,-0.0042,0.0,0.46662]
[1778590634785,72.53,80857.63,0.11,-0.00418,0.0,0.46465]
[1778590639821,72.53,80858.11,0.11,-0.00418,0.0,0.46444]
[1778590640827,72.53,80872.55,0.11,-0.00411,0.0,0.45809]
[1778590645863,72.53,80857.73,0.11,-0.00418,0.0,0.46461]
[1778590650898,72.53,80858.3,0.11,-0.00418,0.0,0.46436]
[1778590655933,72.53,80857.81,0.11,-0.00417,0.0,0.46298]
[1778590660968,72.53,80856.04,0.11,-0.00417,0.0,0.46376]
[1778590666003,72.53,80856.08,0.11,-0.00417,0.0,0.46374]
[1778590671039,72.53,80855.27,0.11,-0.00418,0.0,0.4641]
[1778590677081,72.53,80853.68,0.11,-0.00418,0.0,0.4648]
[1778590682116,72.53,80854.61,0.11,-0.00418,0.0,0.46439]
[1778590687152,72.53,80854.97,0.11,-0.00418,0.0,0.46423]
[1778590693720,72.53,80850.42,0.11,-0.0042,0.0,0.46625]
[1778590699239,72.53,80850.68,0.11,-0.0042,0.0,0.46613]
[1778590704275,72.53,80850.9,0.11,-0.0042,0.0,0.46603]
[1778590709309,72.53,80850.29,0.11,-0.0042,0.0,0.4663]
[1778590715350,72.53,80844.69,0.11,-0.00421,0.0,0.46719]
[1778590720386,72.53,80841.37,0.11,-0.00423,0.0,0.46866]
[1778590725423,72.53,80842.89,0.11,-0.00422,0.0,0.46799]
[1778590730459,72.53,80843.64,0.11,-0.00422,0.0,0.46765]
[1778590736501,72.53,80844.43,0.11,-0.00421,0.0,0.4673]
[1778590741536,72.53,80849.47,0.11,-0.00419,0.0,0.46506]
[1778590746572,72.53,80851.1,0.11,-0.00418,0.0,0.46434]
[1778590751606,72.53,80854.86,0.11,-0.00416,0.0,0.46268]
[1778590756643,72.53,80851.84,0.11,-0.00418,0.0,0.46401]
[1778590761678,72.53,80851.72,0.11,-0.00418,0.0,0.46407]
[1778590766713,72.53,80854.84,0.11,-0.00416,0.0,0.46269]
[1778590771748,72.53,80856.58,0.11,-0.00414,0.0,0.46033]
[1778590776783,72.53,80856.84,0.11,-0.00414,0.0,0.46022]
[1778590781818,72.53,80858.21,0.11,-0.00414,0.0,0.45961]
[1778590786853,72.53,80859.39,0.11,-0.00413,0.0,0.4591]
[1778590791890,72.53,80860.29,0.11,-0.00413,0.0,0.4587]
[1778590798937,72.53,80860.66,0.11,-0.00412,0.0,0.45854]
[1778590803973,72.53,80870.15,0.11,-0.00408,0.0,0.4544]
[1778590809007,72.53,80866.28,0.11,-0.0041,0.0,0.45609]
[1778590814576,72.53,80865.99,0.11,-0.0041,0.0,0.45621]
[1778590824646,72.53,80867.87,0.11,-0.00409,0.0,0.45539]
[1778590830178,72.53,80860.9,0.11,-0.00412,0.0,0.45844]
[1778590833183,72.53,80846.19,0.11,-0.00418,0.0,0.46331]
[1778590838222,72.53,80837.88,0.11,-0.00421,0.0,0.467]
[1778590844689,72.53,80839.38,0.11,-0.00421,0.0,0.46633]
[1778590844933,72.53,80839.38,0.11,-0.00421,0.0,0.46633]
[1778590846274,72.53,80857.31,0.11,-0.00413,0.0,0.45842]
[1778590851309,72.53,80868.25,0.11,-0.00408,0.0,0.45365]
[1778590856348,72.53,80871.64,0.11,-0.00406,0.0,0.45218]
[1778590861384,72.53,80881.23,0.11,-0.00402,0.0,0.44805]
[1778590866419,72.53,80892.58,0.11,-0.00397,0.0,0.4432]
[1778590867280,72.53,80892.58,0.11,-0.00397,0.0,0.4432]
[1778590867434,72.53,80895.52,0.11,-0.00396,0.0,0.44195]
[1778590869214,72.53,80895.52,0.11,-0.00396,0.0,0.44195]
[1778590869447,72.53,80896.46,0.11,-0.00395,0.0,0.44155]
[1778590875005,72.53,80897.16,0.11,-0.00395,0.0,0.44126]
[1778590878514,72.53,80886.97,0.11,-0.00399,0.0,0.44559]
[1778590883551,72.53,80885.33,0.11,-0.004,0.0,0.44629]
[1778590886848,72.53,80887.51,0.11,-0.00399,0.0,0.44536]
[1778590886949,72.53,80898.59,0.11,-0.00394,0.0,0.44065]
[1778590887698,72.53,80898.59,0.11,-0.00394,0.0,0.44065]
[1778590887799,72.53,80899.25,0.11,-0.00394,0.0,0.44037]
[1778590893619,72.53,80899.5,0.11,-0.00393,0.0,0.43873]
[1778590898654,72.53,80894.7,0.11,-0.00395,0.0,0.44075]
[1778590903689,72.53,80895.65,0.11,-0.00394,0.0,0.44035]
[1778590908724,72.53,80897.05,0.11,-0.00394,0.0,0.43976]
[1778590913762,72.53,80897.87,0.11,-0.00393,0.0,0.43941]
[1778590914214,72.53,80897.87,0.11,-0.00393,0.0,0.43941]
[1778590914769,72.53,80897.88,0.11,-0.00393,0.0,0.43941]
[1778590917790,72.53,80879.35,0.11,-0.00401,0.0,0.4473]
[1778590922832,72.53,80875.79,0.11,-0.00403,0.0,0.44882]
[1778590927866,72.53,80880.1,0.11,-0.00401,0.0,0.44697]
[1778590928921,72.53,80880.1,0.11,-0.00401,0.0,0.44697]
[1778590928975,72.53,80879.81,0.11,-0.00401,0.0,0.4471]
[1778590931590,72.53,80878.16,0.11,-0.00402,0.0,0.44781]
[1778590931893,72.53,80877.95,0.11,-0.00402,0.0,0.4479]
[1778590932517,72.53,80877.95,0.11,-0.00402,0.0,0.4479]
[1778590932900,72.53,80878.2,0.11,-0.00402,0.0,0.44779]
[1778590934713,72.53,80878.04,0.11,-0.00402,0.0,0.44786]
[1778590934914,72.53,80877.41,0.11,-0.00402,0.0,0.44813]
[1778590939950,72.53,80890.35,0.11,-0.00397,0.0,0.4426]
[1778590940567,72.53,80890.35,0.11,-0.00397,0.0,0.4426]
[1778590940956,72.53,80894.31,0.11,-0.00395,0.0,0.44092]
[1778590945993,72.53,80896.26,0.11,-0.00394,0.0,0.44009]
[1778590951028,72.53,80894.2,0.11,-0.00394,0.0,0.43942]
[1778590956061,72.53,80895.9,0.11,-0.00393,0.0,0.43871]
[1778590961099,72.53,80905.23,0.11,-0.00389,0.0,0.43479]
[1778590966135,72.53,80906.07,0.11,-0.00389,0.0,0.43443]
[1778590971169,72.53,80911.28,0.11,-0.00386,0.0,0.43226]
[1778590972856,72.53,80911.28,0.11,-0.00386,0.0,0.43226]
[1778590972955,72.53,80911.73,0.11,-0.00386,0.0,0.43207]
[1778590973461,72.53,80911.73,0.11,-0.00386,0.0,0.43207]
[1778590973540,72.53,80911.88,0.11,-0.00386,0.0,0.43201]
[1778590979225,72.53,80910.99,0.11,-0.00387,0.0,0.43238]
[1778590983069,72.53,80906.9,0.11,-0.00388,0.0,0.43409]
[1778590983160,72.53,80912.07,0.11,-0.00386,0.0,0.43193]
[1778590983512,72.53,80912.07,0.11,-0.00386,0.0,0.43193]
[1778590983518,72.53,80909.8,0.11,-0.00387,0.0,0.43288]
[1778590989295,72.53,80907.92,0.11,-0.00388,0.0,0.43366]
[1778590994332,72.53,80907.55,0.11,-0.00388,0.0,0.43381]
[1778590999375,72.53,80906.54,0.11,-0.00388,0.0,0.43424]
[1778591004403,72.53,80905.67,0.11,-0.00389,0.0,0.4346]
[1778591005916,72.53,80894.02,0.11,-0.00394,0.0,0.4395]
[1778591008430,72.53,80879.54,0.11,-0.004,0.0,0.44566]
[1778591013466,72.53,80875.81,0.11,-0.004,0.0,0.44569]
[1778591018501,72.53,80890.97,0.11,-0.00394,0.0,0.43925]
[1778591023535,72.53,80897.02,0.11,-0.00391,0.0,0.4367]
[1778591028570,72.53,80895.38,0.11,-0.00392,0.0,0.43739]
[1778591033605,72.53,80898.46,0.11,-0.00391,0.0,0.43609]
[1778591038644,72.53,80899.91,0.11,-0.0039,0.0,0.43548]
[1778591043675,72.53,80899.16,0.11,-0.0039,0.0,0.4358]
[1778591048712,72.53,80896.42,0.11,-0.00391,0.0,0.43695]
[1778591053758,72.53,80888.27,0.11,-0.00395,0.0,0.44039]
[1778591055768,72.53,80873.7,0.11,-0.00401,0.0,0.4466]
[1778591060803,72.53,80873.68,0.11,-0.00401,0.0,0.44661]
[1778591065839,72.53,80866.1,0.11,-0.00404,0.0,0.44987]
[1778591070872,72.53,80869.34,0.11,-0.00403,0.0,0.44847]
[1778591074901,72.53,80878.01,0.11,-0.00398,0.0,0.4432]
[1778591079937,72.53,80874.53,0.11,-0.00399,0.0,0.44468]
[1778591084971,72.53,80862.49,0.11,-0.00405,0.0,0.44985]
[1778591090015,72.53,80862.91,0.11,-0.00405,0.0,0.44967]
[1778591095042,72.53,80877.18,0.11,-0.00398,0.0,0.44355]
[1778591100077,72.53,80876.85,0.11,-0.00398,0.0,0.44369]
[1778591105112,72.53,80875.58,0.11,-0.00399,0.0,0.44424]
[1778591109141,72.53,80889.13,0.11,-0.00393,0.0,0.43848]
[1778591111155,72.53,80876.73,0.11,-0.00398,0.0,0.44374]
[1778591116193,72.53,80880.94,0.11,-0.00397,0.0,0.44195]
[1778591121229,72.53,80877.46,0.11,-0.00398,0.0,0.44343]
[1778591126262,72.53,80868.23,0.11,-0.00402,0.0,0.44738]
[1778591131298,72.53,80868.17,0.11,-0.00401,0.0,0.44585]
[1778591136334,72.53,80874.88,0.11,-0.00398,0.0,0.44298]
[1778591141367,72.53,80885.32,0.11,-0.00393,0.0,0.43855]
[1778591146917,72.53,80898.2,0.11,-0.00388,0.0,0.43314]
[1778591152445,72.53,80899.78,0.11,-0.00387,0.0,0.43248]
[1778591157483,72.53,80902.29,0.11,-0.00386,0.0,0.43144]
[1778591158510,72.53,80912.8,0.11,-0.00382,0.0,0.42708]
[1778591163526,72.53,80908.4,0.11,-0.00384,0.0,0.4289]
[1778591168561,72.53,80904.85,0.11,-0.00385,0.0,0.43037]
[1778591170575,72.53,80889.92,0.11,-0.00391,0.0,0.43661]
[1778591175610,72.53,80891.84,0.11,-0.00391,0.0,0.43581]
[1778591180648,72.53,80885.84,0.11,-0.00393,0.0,0.43833]
[1778591185685,72.53,80889.93,0.11,-0.00391,0.0,0.43661]
[1778591190721,72.53,80893.02,0.11,-0.0039,0.0,0.43531]
[1778591195754,72.53,80896.11,0.11,-0.00387,0.0,0.43249]
[1778591200790,72.53,80892.28,0.11,-0.00389,0.0,0.43409]
[1778591205825,72.53,80893.59,0.11,-0.00389,0.0,0.43354]
[1778591210859,72.53,80894.84,0.11,-0.00388,0.0,0.43302]
[1778591217412,72.53,80896.26,0.11,-0.00387,0.0,0.43242]
[1778591222944,72.53,80892.25,0.11,-0.00389,0.0,0.4341]
[1778591227979,72.53,80897.6,0.11,-0.00387,0.0,0.43187]
[1778591233015,72.53,80899.52,0.11,-0.00386,0.0,0.43107]
[1778591238050,72.53,80899.19,0.11,-0.00386,0.0,0.4312]
[1778591243085,72.53,80898.61,0.11,-0.00386,0.0,0.43144]
[1778591248118,72.53,80904.52,0.11,-0.00384,0.0,0.42899]
[1778591252151,72.53,80913.18,0.11,-0.00379,0.0,0.42391]
[1778591257184,72.53,80912.05,0.11,-0.00379,0.0,0.42437]
[1778591262219,72.53,80906.59,0.11,-0.00382,0.0,0.42662]
[1778591267254,72.53,80906.47,0.11,-0.00382,0.0,0.42667]
[1778591272293,72.53,80906.2,0.11,-0.00382,0.0,0.42678]
[1778591277324,72.53,80909.05,0.11,-0.00381,0.0,0.4256]
[1778591282368,72.53,80906.38,0.11,-0.00382,0.0,0.4267]
[1778591287402,72.53,80907.55,0.11,-0.00381,0.0,0.42622]
[1778591292438,72.53,80907.87,0.11,-0.00381,0.0,0.42609]
[1778591298479,72.53,80905.7,0.11,-0.00382,0.0,0.42698]
[1778591303515,72.53,80905.73,0.11,-0.00382,0.0,0.42697]
[1778591307712,72.53,80905.22,0.11,-0.00382,0.0,0.42718]
[1778591308049,72.53,80899.78,0.11,-0.00385,0.0,0.42944]
[1778591313584,72.53,80895.29,0.11,-0.00385,0.0,0.42978]
[1778591318619,72.53,80895.08,0.11,-0.00385,0.0,0.42987]
[1778591324661,72.53,80898.43,0.11,-0.00384,0.0,0.42848]
[1778591329696,72.53,80898.98,0.11,-0.00384,0.0,0.42825]
[1778591334731,72.53,80899.84,0.11,-0.00383,0.0,0.42789]
[1778591339767,72.53,80901.39,0.11,-0.00383,0.0,0.42725]
[1778591344801,72.53,80900.93,0.11,-0.00383,0.0,0.42744]
[1778591349836,72.53,80901.25,0.11,-0.00383,0.0,0.42731]
[1778591354871,72.53,80899.18,0.11,-0.00384,0.0,0.42817]
[1778591359905,72.53,80892.7,0.11,-0.00386,0.0,0.43086]
[1778591364941,72.53,80892.83,0.11,-0.00386,0.0,0.4308]
[1778591369976,72.53,80886.99,0.11,-0.00389,0.0,0.43324]
[1778591375011,72.53,80885.61,0.11,-0.00388,0.0,0.43229]
[1778591380048,72.53,80886.04,0.11,-0.00388,0.0,0.43211]
[1778591385084,72.53,80878.65,0.11,-0.00391,0.0,0.4352]
[1778591390119,72.53,80878.09,0.11,-0.00391,0.0,0.43544]
[1778591395154,72.53,80877.9,0.11,-0.00391,0.0,0.43552]
[1778591400188,72.53,80880.77,0.11,-0.0039,0.0,0.43431]
[1778591405223,72.53,80874.24,0.11,-0.00393,0.0,0.43706]
[1778591410258,72.53,80874.77,0.11,-0.00393,0.0,0.43683]
[1778591415293,72.53,80874.52,0.11,-0.00393,0.0,0.43694]
[1778591420330,72.53,80873.87,0.11,-0.00393,0.0,0.43721]
[1778591426371,72.53,80874.59,0.11,-0.00393,0.0,0.43691]
[1778591434429,72.53,80875.55,0.11,-0.00391,0.0,0.43497]
[1778591439463,72.53,80873.99,0.11,-0.00392,0.0,0.43562]
[1778591445505,72.53,80872.53,0.11,-0.00392,0.0,0.43624]
[1778591450542,72.53,80866.25,0.11,-0.00395,0.0,0.43889]
[1778591455579,72.53,80864.17,0.11,-0.00396,0.0,0.43977]
[1778591460610,72.53,80863.88,0.11,-0.00396,0.0,0.43989]
[1778591462623,72.53,80881.89,0.11,-0.00388,0.0,0.43231]
[1778591467661,72.53,80886.05,0.11,-0.00386,0.0,0.43057]
[1778591472694,72.53,80886.74,0.11,-0.00386,0.0,0.43029]
[1778591477729,72.53,80884.67,0.11,-0.00387,0.0,0.43115]
[1778591482778,72.53,80878.6,0.11,-0.0039,0.0,0.43369]
[1778591484780,72.53,80892.22,0.11,-0.00384,0.0,0.42801]
[1778591489814,72.53,80896.17,0.11,-0.00382,0.0,0.42638]
[1778591494849,72.53,80902.19,0.11,-0.00378,0.0,0.42239]
[1778591499883,72.53,80906.19,0.11,-0.00377,0.0,0.42075]
[1778591503912,72.53,80895.0,0.11,-0.00381,0.0,0.42534]
[1778591505926,72.53,80883.63,0.11,-0.00386,0.0,0.43005]
[1778591510961,72.53,80882.47,0.11,-0.00387,0.0,0.43054]
[1778591515996,72.53,80880.68,0.11,-0.00387,0.0,0.43128]
[1778591521032,72.53,80872.33,0.11,-0.00391,0.0,0.43478]
[1778591526069,72.53,80871.67,0.11,-0.00391,0.0,0.43506]
[1778591531102,72.53,80874.3,0.11,-0.0039,0.0,0.43395]
[1778591536138,72.53,80873.9,0.11,-0.0039,0.0,0.43412]
[1778591541172,72.53,80871.88,0.11,-0.00391,0.0,0.43497]
[1778591548222,72.53,80870.89,0.11,-0.00391,0.0,0.43539]
[1778591553257,72.53,80870.54,0.11,-0.0039,0.0,0.43399]
[1778591557260,72.53,80870.79,0.11,-0.0039,0.0,0.43389]
[1778591557342,72.53,80870.87,0.11,-0.0039,0.0,0.43386]
[1778591563330,72.53,80871.63,0.11,-0.0039,0.0,0.43354]
[1778591568365,72.53,80866.28,0.11,-0.00392,0.0,0.43579]
[1778591573400,72.53,80862.84,0.11,-0.00394,0.0,0.43724]
[1778591578435,72.53,80862.42,0.11,-0.00394,0.0,0.43741]
[1778591586493,72.53,80862.22,0.11,-0.00394,0.0,0.4375]
[1778591591526,72.53,80858.39,0.11,-0.00396,0.0,0.43912]
[1778591597569,72.53,80858.91,0.11,-0.00395,0.0,0.4389]
[1778591602604,72.53,80859.43,0.11,-0.00395,0.0,0.43868]
[1778591603305,72.53,80859.43,0.11,-0.00395,0.0,0.43868]
[1778591603610,72.53,80859.44,0.11,-0.00395,0.0,0.43867]
[1778591609653,72.53,80858.8,0.11,-0.00395,0.0,0.43895]
[1778591615697,72.53,80859.05,0.11,-0.00394,0.0,0.43729]
[1778591620731,72.53,80857.82,0.11,-0.00394,0.0,0.43781]
[1778591625766,72.53,80857.81,0.11,-0.00394,0.0,0.43781]
[1778591627873,72.53,80852.6,0.11,-0.00397,0.0,0.44002]
[1778591629795,72.53,80852.6,0.11,-0.00397,0.0,0.44002]
[1778591634799,72.53,80853.29,0.11,-0.00396,0.0,0.43973]
[1778591640391,72.53,80853.99,0.11,-0.00396,0.0,0.43943]
[1778591645910,72.53,80843.56,0.11,-0.00401,0.0,0.44388]
[1778591650951,72.53,80839.21,0.11,-0.00402,0.0,0.44575]
[1778591655985,72.53,80835.33,0.11,-0.00404,0.0,0.44742]
[1778591662028,72.53,80831.23,0.11,-0.00406,0.0,0.44919]
[1778591667063,72.53,80828.95,0.11,-0.00407,0.0,0.45017]
[1778591672098,72.53,80820.02,0.11,-0.0041,0.0,0.45247]
[1778591676126,72.53,80808.13,0.11,-0.00415,0.0,0.45767]
[1778591681161,72.53,80803.62,0.11,-0.00417,0.0,0.45966]
[1778591683176,72.53,80790.45,0.11,-0.00423,0.0,0.46551]
[1778591688210,72.53,80781.01,0.11,-0.00427,0.0,0.46974]
[1778591693245,72.53,80778.41,0.11,-0.00429,0.0,0.47091]
[1778591698282,72.53,80776.89,0.11,-0.00429,0.0,0.4716]
[1778591703317,72.53,80772.82,0.11,-0.00431,0.0,0.47344]
[1778591708352,72.53,80769.71,0.11,-0.00433,0.0,0.47485]
[1778591713390,72.53,80774.75,0.11,-0.0043,0.0,0.47256]
[1778591718422,72.53,80773.67,0.11,-0.00431,0.0,0.47305]
[1778591723456,72.53,80772.6,0.11,-0.00431,0.0,0.47354]
[1778591728492,72.53,80769.04,0.11,-0.00433,0.0,0.47515]
[1778591733526,72.53,80768.13,0.11,-0.00432,0.0,0.47392]
[1778591738562,72.53,80771.91,0.11,-0.0043,0.0,0.4722]
[1778591744604,72.53,80767.63,0.11,-0.00432,0.0,0.47414]
[1778591749638,72.53,80765.21,0.11,-0.00433,0.0,0.47524]
[1778591754674,72.53,80750.39,0.11,-0.0044,0.0,0.48202]
[1778591757697,72.53,80768.18,0.11,-0.00432,0.0,0.47389]
[1778591760717,72.53,80753.18,0.11,-0.00439,0.0,0.48074]
[1778591765752,72.53,80744.38,0.11,-0.00443,0.0,0.48479]
[1778591770788,72.53,80752.68,0.11,-0.00439,0.0,0.48097]
[1778591775823,72.53,80752.12,0.11,-0.00439,0.0,0.48123]
[1778591781866,72.53,80747.03,0.11,-0.00442,0.0,0.48357]
[1778591786902,72.53,80745.53,0.11,-0.00443,0.0,0.48426]
[1778591791936,72.53,80747.61,0.11,-0.0044,0.0,0.48163]
[1778591796971,72.53,80754.42,0.11,-0.00437,0.0,0.47851]
[1778591800011,72.53,80764.62,0.11,-0.00432,0.0,0.47386]
[1778591801008,72.53,80775.8,0.11,-0.00427,0.0,0.46881]
[1778591806043,72.53,80779.66,0.11,-0.00425,0.0,0.46708]
[1778591811586,72.53,80782.24,0.11,-0.00424,0.0,0.46593]
[1778591816683,72.53,80781.73,0.11,-0.00424,0.0,0.46615]
[1778591816721,72.53,80779.2,0.11,-0.00425,0.0,0.46729]
[1778591822157,72.53,80777.52,0.11,-0.00426,0.0,0.46804]
[1778591827191,72.53,80779.32,0.11,-0.00425,0.0,0.46723]
[1778591833234,72.53,80778.65,0.11,-0.00426,0.0,0.46753]
[1778591837343,72.53,80777.84,0.11,-0.00426,0.0,0.4679]
[1778591837443,72.53,80780.35,0.11,-0.00425,0.0,0.46677]
[1778591843307,72.53,80778.73,0.11,-0.00425,0.0,0.4675]
[1778591848339,72.53,80777.6,0.11,-0.00426,0.0,0.468]
[1778591853373,72.53,80777.52,0.11,-0.00425,0.0,0.46641]
[1778591858410,72.53,80782.82,0.11,-0.00422,0.0,0.46404]
[1778591861936,72.53,80771.2,0.11,-0.00428,0.0,0.46925]
[1778591868480,72.53,80771.48,0.11,-0.00427,0.0,0.46912]
[1778591872011,72.53,80753.87,0.11,-0.00436,0.0,0.4771]
[1778591876617,72.53,80753.24,0.11,-0.00436,0.0,0.47739]
[1778591876639,72.53,80753.6,0.11,-0.00436,0.0,0.47723]
[1778591882078,72.53,80751.19,0.11,-0.00437,0.0,0.47833]
[1778591885083,72.53,80741.64,0.11,-0.00441,0.0,0.48271]
[1778591885599,72.53,80744.26,0.11,-0.0044,0.0,0.48151]
[1778591891652,72.53,80739.23,0.11,-0.00443,0.0,0.48383]
[1778591896676,72.53,80736.03,0.11,-0.00444,0.0,0.48531]
[1778591901711,72.53,80743.2,0.11,-0.00441,0.0,0.482]
[1778591906746,72.53,80744.86,0.11,-0.0044,0.0,0.48123]
[1778591911782,72.53,80751.44,0.11,-0.00435,0.0,0.47655]
[1778591916817,72.53,80745.6,0.11,-0.00438,0.0,0.47923]
[1778591921856,72.53,80739.14,0.11,-0.00441,0.0,0.4822]
[1778591926891,72.53,80738.48,0.11,-0.00441,0.0,0.4825]
[1778591931926,72.53,80737.26,0.11,-0.00442,0.0,0.48306]
[1778591936961,72.53,80737.98,0.11,-0.00442,0.0,0.48273]
[1778591941997,72.53,80736.26,0.11,-0.00443,0.0,0.48353]
[1778591947031,72.53,80736.98,0.11,-0.00442,0.0,0.48319]
[1778591948038,72.53,80722.83,0.11,-0.00449,0.0,0.48976]
[1778591953073,72.53,80716.31,0.11,-0.00452,0.0,0.49282]
[1778591954907,72.53,80715.78,0.11,-0.00452,0.0,0.49307]
[1778591955088,72.53,80715.53,0.11,-0.00453,0.0,0.49319]
[1778591956873,72.53,80713.83,0.11,-0.00453,0.0,0.49399]
[1778591957101,72.53,80713.79,0.11,-0.00453,0.0,0.494]
[1778591962136,72.53,80721.48,0.11,-0.0045,0.0,0.4904]
[1778591967171,72.53,80715.46,0.11,-0.00453,0.0,0.49322]
[1778591972206,72.53,80713.3,0.11,-0.00452,0.0,0.49253]
[1778591977240,72.53,80706.88,0.11,-0.00455,0.0,0.49556]
[1778591982789,72.53,80702.73,0.11,-0.00457,0.0,0.49752]
[1778591988318,72.53,80695.85,0.11,-0.00461,0.0,0.50079]
[1778591993353,72.53,80693.09,0.11,-0.00462,0.0,0.50211]
[1778591998388,72.53,80694.18,0.11,-0.00462,0.0,0.50159]
[1778592003435,72.53,80692.73,0.11,-0.00462,0.0,0.50228]
[1778592008459,72.53,80681.63,0.11,-0.00468,1e-05,0.5076]
[1778592014501,72.53,80681.37,0.11,-0.00468,1e-05,0.50773]
[1778592019536,72.53,80671.81,0.11,-0.00473,1e-05,0.51236]
[1778592024571,72.53,80671.44,0.11,-0.00473,1e-05,0.51254]
[1778592029606,72.53,80668.37,0.11,-0.00475,1e-05,0.51403]
[1778592034640,72.53,80663.59,0.11,-0.00475,1e-05,0.51461]
[1778592039676,72.53,80653.87,0.11,-0.0048,1e-05,0.51937]
[1778592044711,72.53,80651.42,0.11,-0.00482,1e-05,0.52057]
[1778592049746,72.53,80644.72,0.11,-0.00485,1e-05,0.52389]
[1778592054782,72.53,80642.8,0.11,-0.00486,1e-05,0.52484]
[1778592058810,72.53,80652.86,0.11,-0.00481,1e-05,0.51987]
[1778592063845,72.53,80662.14,0.11,-0.00476,1e-05,0.51531]
[1778592067872,72.53,80673.48,0.11,-0.0047,1e-05,0.5098]
[1778592072908,72.53,80670.16,0.11,-0.00472,1e-05,0.51141]
[1778592077943,72.53,80666.25,0.11,-0.00474,1e-05,0.51331]
[1778592079957,72.53,80655.84,0.11,-0.00479,1e-05,0.5184]
[1778592081628,72.53,80649.15,0.11,-0.00483,1e-05,0.52169]
[1778592082299,72.53,80649.15,0.11,-0.00483,1e-05,0.52169]
[1778592081973,72.53,80646.56,0.11,-0.00484,1e-05,0.52297]
[1778592082978,72.53,80641.53,0.11,-0.00487,1e-05,0.52547]
[1778592088015,72.53,80645.78,0.11,-0.00485,1e-05,0.52336]
[1778592092044,72.53,80652.61,0.11,-0.0048,1e-05,0.51822]
[1778592097078,72.53,80652.52,0.11,-0.0048,1e-05,0.51826]
[1778592102114,72.53,80643.03,0.11,-0.00485,1e-05,0.52294]
[1778592107149,72.53,80648.4,0.11,-0.00482,1e-05,0.52029]
[1778592107567,72.53,80648.4,0.11,-0.00482,1e-05,0.52029]
[1778592108156,72.53,80648.4,0.11,-0.00482,1e-05,0.52029]
[1778592110280,72.53,80649.8,0.11,-0.00481,1e-05,0.5196]
[1778592110317,72.53,80657.34,0.11,-0.00477,1e-05,0.5159]
[1778592116218,72.53,80655.79,0.11,-0.00478,1e-05,0.51666]
[1778592118250,72.53,80667.05,0.11,-0.00472,1e-05,0.51117]
[1778592123270,72.53,80662.0,0.11,-0.00475,1e-05,0.51363]
[1778592128303,72.53,80664.63,0.11,-0.00473,1e-05,0.51235]
[1778592133340,72.53,80659.82,0.11,-0.00476,1e-05,0.51469]
[1778592137659,72.53,80652.82,0.11,-0.00479,1e-05,0.51812]
[1778592138373,72.53,80654.13,0.11,-0.00479,1e-05,0.51747]
[1778592143957,72.53,80655.85,0.11,-0.00478,1e-05,0.51663]
[1778592146491,72.53,80658.77,0.11,-0.00476,1e-05,0.5152]
[1778592146592,72.53,80658.65,0.11,-0.00476,1e-05,0.51526]
[1778592151074,72.53,80660.44,0.11,-0.00476,1e-05,0.51439]
[1778592151165,72.53,80659.81,0.11,-0.00474,1e-05,0.51294]
[1778592156499,72.53,80658.97,0.11,-0.00475,1e-05,0.51335]
[1778592161534,72.53,80651.53,0.11,-0.00479,1e-05,0.51698]
[1778592166569,72.53,80650.95,0.11,-0.00479,1e-05,0.51727]
[1778592167650,72.53,80650.95,0.11,-0.00479,1e-05,0.51727]
[1778592167680,72.53,80650.07,0.11,-0.00479,1e-05,0.5177]
[1778592173163,72.53,80650.38,0.11,-0.00479,1e-05,0.51755]
[1778592178653,72.53,80649.05,0.11,-0.0048,1e-05,0.5182]
[1778592183688,72.53,80654.01,0.11,-0.00477,1e-05,0.51577]
[1778592187716,72.53,80666.38,0.11,-0.00471,1e-05,0.50975]
[1778592193304,72.53,80671.5,0.11,-0.00468,1e-05,0.50727]
[1778592198794,72.53,80679.73,0.11,-0.00464,1e-05,0.50332]
[1778592203828,72.53,80680.12,0.11,-0.00464,1e-05,0.50313]
[1778592205063,72.53,80680.12,0.11,-0.00464,1e-05,0.50313]
[1778592205159,72.53,80681.48,0.11,-0.00463,1e-05,0.50248]
[1778592206136,72.53,80681.48,0.11,-0.00463,1e-05,0.50248]
[1778592206176,72.53,80681.03,0.11,-0.00464,1e-05,0.50269]
[1778592211885,72.53,80677.09,0.11,-0.00464,1e-05,0.50285]
[1778592216923,72.53,80677.23,0.11,-0.00464,1e-05,0.50278]
[1778592221956,72.53,80685.71,0.11,-0.0046,0.0,0.49874]
[1778592226991,72.53,80684.97,0.11,-0.0046,0.0,0.49909]
[1778592232027,72.53,80685.56,0.11,-0.0046,0.0,0.49881]
[1778592237062,72.53,80688.64,0.11,-0.00458,0.0,0.49734]
[1778592242097,72.53,80687.85,0.11,-0.00459,0.0,0.49772]
[1778592247132,72.53,80685.3,0.11,-0.0046,0.0,0.49893]
[1778592253174,72.53,80685.37,0.11,-0.0046,0.0,0.4989]
[1778592258210,72.53,80688.24,0.11,-0.00458,0.0,0.49753]
[1778592263244,72.53,80686.85,0.11,-0.00459,0.0,0.49819]
[1778592268279,72.53,80688.38,0.11,-0.00458,0.0,0.49747]
[1778592273316,72.53,80688.79,0.11,-0.00457,0.0,0.49556]
[1778592278351,72.53,80689.69,0.11,-0.00456,0.0,0.49513]
[1778592283385,72.53,80688.97,0.11,-0.00456,0.0,0.49547]
[1778592288420,72.53,80688.65,0.11,-0.00457,0.0,0.49562]
[1778592293455,72.53,80685.36,0.11,-0.00458,0.0,0.49718]
[1778592298491,72.53,80685.32,0.11,-0.00458,0.0,0.4972]
[1778592302531,72.53,80656.98,0.11,-0.00473,1e-05,0.51081]
[1778592305545,72.53,80639.65,0.11,-0.00481,1e-05,0.51928]
[1778592310577,72.53,80634.11,0.11,-0.00484,1e-05,0.52202]
[1778592315610,72.53,80633.93,0.11,-0.00484,1e-05,0.52211]
[1778592320645,72.53,80637.71,0.11,-0.00482,1e-05,0.52024]
[1778592325680,72.53,80637.75,0.11,-0.00482,1e-05,0.52022]
[1778592330715,72.53,80640.96,0.11,-0.00481,1e-05,0.51864]
[1778592335751,72.53,80638.15,0.11,-0.00481,1e-05,0.51825]
[1778592340788,72.53,80627.69,0.11,-0.00486,1e-05,0.52342]
[1778592342648,72.53,80622.85,0.11,-0.00489,1e-05,0.52582]
[1778592342801,72.53,80616.31,0.11,-0.00492,1e-05,0.52909]
[1778592345006,72.53,80620.81,0.11,-0.0049,1e-05,0.52684]
[1778592345084,72.53,80620.35,0.11,-0.0049,1e-05,0.52707]
[1778592350856,72.53,80618.89,0.11,-0.00491,1e-05,0.5278]
[1778592355891,72.53,80615.93,0.11,-0.00492,1e-05,0.52928]
[1778592360928,72.53,80617.95,0.11,-0.00491,1e-05,0.52827]
[1778592366507,72.53,80617.22,0.11,-0.00492,1e-05,0.52864]
[1778592366514,72.53,80617.39,0.11,-0.00492,1e-05,0.52855]
[1778592372008,72.53,80621.17,0.11,-0.0049,1e-05,0.52666]
[1778592377040,72.53,80618.49,0.11,-0.00491,1e-05,0.528]
[1778592378967,72.53,80618.49,0.11,-0.00491,1e-05,0.528]
[1778592379065,72.53,80619.63,0.11,-0.0049,1e-05,0.52743]
[1778592384647,72.53,80618.51,0.11,-0.00491,1e-05,0.52799]
[1778592390132,72.53,80620.69,0.11,-0.0049,1e-05,0.5269]
[1778592394161,72.53,80627.48,0.11,-0.00485,1e-05,0.52174]
[1778592399195,72.53,80634.86,0.11,-0.00481,1e-05,0.5181]
[1778592404230,72.53,80634.3,0.11,-0.00481,1e-05,0.51837]
[1778592410271,72.53,80637.03,0.11,-0.0048,1e-05,0.51703]
[1778592415307,72.53,80631.38,0.11,-0.00483,1e-05,0.51981]
[1778592420345,72.53,80630.76,0.11,-0.00483,1e-05,0.52012]
[1778592425377,72.53,80631.65,0.11,-0.00482,1e-05,0.51968]
[1778592430413,72.53,80629.43,0.11,-0.00484,1e-05,0.52077]
[1778592437461,72.53,80632.89,0.11,-0.00482,1e-05,0.51907]
[1778592442497,72.53,80625.55,0.11,-0.00486,1e-05,0.52269]
[1778592449545,72.53,80624.53,0.11,-0.00486,1e-05,0.5232]
[1778592455587,72.53,80624.59,0.11,-0.00484,1e-05,0.52139]
[1778592460622,72.53,80625.13,0.11,-0.00484,1e-05,0.52112]
[1778592462636,72.53,80610.11,0.11,-0.00492,1e-05,0.5286]
[1778592464316,72.53,80609.64,0.11,-0.00492,1e-05,0.52883]
[1778592464650,72.53,80609.83,0.11,-0.00492,1e-05,0.52874]
[1778592465470,72.53,80609.83,0.11,-0.00492,1e-05,0.52874]
[1778592465657,72.53,80610.16,0.11,-0.00492,1e-05,0.52857]
[1778592471699,72.53,80609.24,0.11,-0.00493,1e-05,0.52903]
[1778592476734,72.53,80607.0,0.11,-0.00494,1e-05,0.53016]
[1778592481769,72.53,80615.99,0.11,-0.00489,1e-05,0.52566]
[1778592482776,72.53,80628.08,0.11,-0.00483,1e-05,0.51966]
[1778592487813,72.53,80629.85,0.11,-0.00482,1e-05,0.51879]
[1778592492891,72.53,80622.98,0.11,-0.00485,1e-05,0.52218]
[1778592497925,72.53,80623.34,0.11,-0.00485,1e-05,0.52201]
[1778592502960,72.53,80626.88,0.11,-0.00483,1e-05,0.52025]
[1778592507995,72.53,80623.44,0.11,-0.00485,1e-05,0.52196]
[1778592513030,72.53,80628.33,0.11,-0.00481,1e-05,0.51776]
[1778592518065,72.53,80629.2,0.11,-0.0048,1e-05,0.51733]
[1778592523099,72.53,80629.65,0.11,-0.0048,1e-05,0.51711]
[1778592531156,72.53,80631.24,0.11,-0.00479,1e-05,0.51633]
[1778592536192,72.53,80626.29,0.11,-0.00482,1e-05,0.51877]
[1778592544252,72.53,80628.28,0.11,-0.00481,1e-05,0.51779]
[1778592549287,72.53,80634.43,0.11,-0.00478,1e-05,0.51477]
[1778592554322,72.53,80632.8,0.11,-0.00479,1e-05,0.51557]
[1778592559357,72.53,80634.03,0.11,-0.00478,1e-05,0.51496]
[1778592565403,72.53,80635.49,0.11,-0.00477,1e-05,0.51425]
[1778592570439,72.53,80641.8,0.11,-0.00474,1e-05,0.51117]
[1778592575474,72.53,80624.34,0.11,-0.00481,1e-05,0.51795]
[1778592580508,72.53,80625.65,0.11,-0.00481,1e-05,0.51731]
[1778592585545,72.53,80625.89,0.11,-0.00481,1e-05,0.51719]
[1778592590581,72.53,80620.17,0.11,-0.00484,1e-05,0.52001]
[1778592595615,72.53,80631.27,0.11,-0.00478,1e-05,0.51455]
[1778592600653,72.53,80636.44,0.11,-0.00475,1e-05,0.51202]
[1778592604687,72.53,80616.77,0.11,-0.00485,1e-05,0.52169]
[1778592605692,72.53,80604.79,0.11,-0.00492,1e-05,0.52766]
[1778592610739,72.53,80614.57,0.11,-0.00487,1e-05,0.52278]
[1778592615772,72.53,80606.32,0.11,-0.00491,1e-05,0.52689]
[1778592620808,72.53,80606.42,0.11,-0.00491,1e-05,0.52684]
[1778592625839,72.53,80606.08,0.11,-0.00491,1e-05,0.52701]
[1778592630877,72.53,80608.46,0.11,-0.0049,1e-05,0.52582]
[1778592635910,72.53,80612.38,0.11,-0.00486,1e-05,0.52208]
[1778592640945,72.53,80603.46,0.11,-0.00491,1e-05,0.52652]
[1778592646511,72.53,80605.01,0.11,-0.0049,1e-05,0.52575]
[1778592649001,72.53,80590.52,0.11,-0.00498,1e-05,0.53302]
[1778592654037,72.53,80591.71,0.11,-0.00497,1e-05,0.53242]
[1778592656581,72.53,80607.99,0.11,-0.00488,1e-05,0.52426]
[1778592662092,72.53,80613.47,0.11,-0.00485,1e-05,0.52154]
[1778592667127,72.53,80608.04,0.11,-0.00488,1e-05,0.52424]
[1778592672162,72.53,80609.53,0.11,-0.00488,1e-05,0.5235]
[1778592677201,72.53,80612.3,0.11,-0.00486,1e-05,0.52212]
[1778592679217,72.53,80633.65,0.11,-0.00475,1e-05,0.51162]
[1778592682239,72.53,80643.73,0.11,-0.0047,1e-05,0.50672]
[1778592687276,72.53,80649.72,0.11,-0.00467,1e-05,0.50383]
[1778592690294,72.53,80660.59,0.11,-0.00461,1e-05,0.49863]
[1778592692308,72.53,80667.36,0.11,-0.00456,0.0,0.49369]
[1778592696885,72.53,80647.06,0.11,-0.00467,1e-05,0.50337]
[1778592702381,72.53,80651.0,0.11,-0.00465,1e-05,0.50148]
[1778592707415,72.53,80653.42,0.11,-0.00463,1e-05,0.50032]
[1778592709429,72.53,80665.27,0.11,-0.00457,0.0,0.49468]
[1778592714468,72.53,80661.93,0.11,-0.00459,0.0,0.49626]
[1778592719501,72.53,80665.08,0.11,-0.00458,0.0,0.49477]
[1778592724536,72.53,80669.46,0.11,-0.00455,0.0,0.4927]
[1778592729571,72.53,80681.59,0.11,-0.00449,0.0,0.487]
[1778592734606,72.53,80679.26,0.11,-0.00451,0.0,0.48809]
[1778592739641,72.53,80669.02,0.11,-0.00456,0.0,0.4929]
[1778592744677,72.53,80661.94,0.11,-0.00459,0.0,0.49626]
[1778592749717,72.53,80668.2,0.11,-0.00456,0.0,0.49329]
[1778592752739,72.53,80677.42,0.11,-0.0045,0.0,0.48724]
[1778592757774,72.53,80681.92,0.11,-0.00448,0.0,0.48514]
[1778592762810,72.53,80682.7,0.11,-0.00447,0.0,0.48478]
[1778592763816,72.53,80672.52,0.11,-0.00452,0.0,0.48954]
[1778592768851,72.53,80669.25,0.11,-0.00454,0.0,0.49108]
[1778592773886,72.53,80667.9,0.11,-0.00455,0.0,0.49172]
[1778592778922,72.53,80664.85,0.11,-0.00456,0.0,0.49316]
[1778592783957,72.53,80667.35,0.11,-0.00455,0.0,0.49198]
[1778592784971,72.53,80652.04,0.11,-0.00462,1e-05,0.49925]
[1778592786981,72.53,80639.87,0.11,-0.00469,1e-05,0.50509]
[1778592788995,72.53,80624.36,0.11,-0.00477,1e-05,0.51262]
[1778592794033,72.53,80629.81,0.11,-0.00474,1e-05,0.50997]
[1778592798058,72.53,80619.41,0.11,-0.00479,1e-05,0.51505]
[1778592803093,72.53,80618.74,0.11,-0.00479,1e-05,0.51538]
[1778592808135,72.53,80608.21,0.11,-0.00485,1e-05,0.52057]
[1778592810143,72.53,80596.37,0.11,-0.00491,1e-05,0.52646]
[1778592815178,72.53,80586.06,0.11,-0.00495,1e-05,0.52983]
[1778592816065,72.53,80586.06,0.11,-0.00495,1e-05,0.52983]
[1778592816165,72.53,80583.0,0.11,-0.00497,1e-05,0.53137]
[1778592817125,72.53,80583.0,0.11,-0.00497,1e-05,0.53137]
[1778592817740,72.53,80582.94,0.11,-0.00497,1e-05,0.5314]
[1778592823234,72.53,80586.52,0.11,-0.00495,1e-05,0.5296]
[1778592828270,72.53,80587.78,0.11,-0.00494,1e-05,0.52896]
[1778592833320,72.53,80602.36,0.11,-0.00486,1e-05,0.52168]
[1778592834339,72.53,80620.9,0.11,-0.00477,1e-05,0.51255]
[1778592839369,72.53,80627.35,0.11,-0.00473,1e-05,0.5094]
[1778592844395,72.53,80632.12,0.11,-0.00471,1e-05,0.50709]
[1778592847957,72.53,80621.56,0.11,-0.00476,1e-05,0.51222]
[1778592853460,72.53,80618.56,0.11,-0.00478,1e-05,0.51369]
[1778592858496,72.53,80613.21,0.11,-0.00481,1e-05,0.51632]
[1778592863537,72.53,80619.04,0.11,-0.00478,1e-05,0.51346]
[1778592868572,72.53,80628.81,0.11,-0.00473,1e-05,0.50869]
[1778592870587,72.53,80649.6,0.11,-0.00462,1e-05,0.49868]
[1778592871596,72.53,80658.23,0.11,-0.00456,0.0,0.49285]
[1778592873606,72.53,80677.36,0.11,-0.00447,0.0,0.48387]
[1778592878183,72.53,80663.79,0.11,-0.00454,0.0,0.49023]
[1778592883677,72.53,80665.63,0.11,-0.00453,0.0,0.48936]
[1778592888712,72.53,80660.02,0.11,-0.00455,0.0,0.492]
[1778592893747,72.53,80661.39,0.11,-0.00455,0.0,0.49136]
[1778592897781,72.53,80635.41,0.11,-0.00468,1e-05,0.50374]
[1778592900816,72.53,80619.35,0.11,-0.00476,1e-05,0.51154]
[1778592905846,72.53,80618.77,0.11,-0.00476,1e-05,0.51182]
[1778592908869,72.53,80605.62,0.11,-0.00483,1e-05,0.51828]
[1778592911888,72.53,80593.53,0.11,-0.00489,1e-05,0.52428]
[1778592913902,72.53,80582.59,0.11,-0.00495,1e-05,0.52976]
[1778592918937,72.53,80586.02,0.11,-0.00493,1e-05,0.52804]
[1778592923973,72.53,80594.77,0.11,-0.00489,1e-05,0.52366]
[1778592929015,72.53,80599.5,0.11,-0.00486,1e-05,0.52131]
[1778592931021,72.53,80606.56,0.11,-0.00481,1e-05,0.51603]
[1778592936057,72.53,80602.23,0.11,-0.00483,1e-05,0.51817]
[1778592941092,72.53,80600.68,0.11,-0.00484,1e-05,0.51893]
[1778592946127,72.53,80600.51,0.11,-0.00484,1e-05,0.51902]
[1778592949148,72.53,80587.38,0.11,-0.00491,1e-05,0.52555]
[1778592954185,72.53,80588.05,0.11,-0.00491,1e-05,0.52521]
[1778592959220,72.53,80594.99,0.11,-0.00487,1e-05,0.52176]
[1778592961233,72.53,80607.54,0.11,-0.0048,1e-05,0.51555]
[1778592966270,72.53,80600.72,0.11,-0.00484,1e-05,0.51892]
[1778592971306,72.53,80601.98,0.11,-0.00483,1e-05,0.51829]
[1778592976342,72.53,80602.38,0.11,-0.00483,1e-05,0.51809]
[1778592981378,72.53,80600.51,0.11,-0.00484,1e-05,0.51902]
[1778592986412,72.53,80617.27,0.11,-0.00475,1e-05,0.51078]
[1778592991455,72.53,80608.5,0.11,-0.00478,1e-05,0.5133]
[1778592996483,72.53,80601.22,0.11,-0.00482,1e-05,0.51688]
[1778593000516,72.53,80581.75,0.11,-0.00492,1e-05,0.52656]
[1778593005556,72.53,80574.86,0.11,-0.00496,1e-05,0.53002]
[1778593010636,72.53,80568.02,0.11,-0.005,1e-05,0.53348]
[1778593012629,72.53,80553.58,0.11,-0.00508,1e-05,0.54084]
[1778593015652,72.53,80583.74,0.11,-0.00491,1e-05,0.52556]
[1778593020689,72.53,80581.26,0.11,-0.00493,1e-05,0.52681]
[1778593025725,72.53,80588.28,0.11,-0.00489,1e-05,0.5233]
[1778593027738,72.53,80600.82,0.11,-0.00482,1e-05,0.51708]
[1778593031768,72.53,80588.2,0.11,-0.00489,1e-05,0.52334]
[1778593032775,72.53,80575.18,0.11,-0.00496,1e-05,0.52986]
[1778593037809,72.53,80575.23,0.11,-0.00496,1e-05,0.52984]
[1778593039381,72.53,80585.76,0.11,-0.0049,1e-05,0.52456]
[1778593044859,72.53,80588.74,0.11,-0.00489,1e-05,0.52307]
[1778593049897,72.53,80581.09,0.11,-0.00493,1e-05,0.52689]
[1778593054929,72.53,80582.59,0.11,-0.0049,1e-05,0.52433]
[1778593059964,72.53,80581.88,0.11,-0.00491,1e-05,0.52469]
[1778593064999,72.53,80586.05,0.11,-0.00488,1e-05,0.52261]
[1778593068022,72.53,80598.05,0.11,-0.00482,1e-05,0.51666]
[1778593070044,72.53,80617.11,0.11,-0.00472,1e-05,0.50733]
[1778593075078,72.53,80620.76,0.11,-0.0047,1e-05,0.50556]
[1778593080113,72.53,80603.9,0.11,-0.00479,1e-05,0.51378]
[1778593085148,72.53,80608.26,0.11,-0.00477,1e-05,0.51165]
[1778593090187,72.53,80605.63,0.11,-0.00478,1e-05,0.51293]
[1778593093214,72.53,80618.76,0.11,-0.00471,1e-05,0.50653]
[1778593098243,72.53,80614.81,0.11,-0.00473,1e-05,0.50845]
[1778593104286,72.53,80611.07,0.11,-0.00475,1e-05,0.51027]
[1778593109318,72.53,80614.23,0.11,-0.00474,1e-05,0.50873]
[1778593114354,72.53,80615.75,0.11,-0.00471,1e-05,0.50623]
[1778593119390,72.53,80619.59,0.11,-0.00469,1e-05,0.50437]
[1778593124425,72.53,80623.11,0.11,-0.00468,1e-05,0.50268]
[1778593129460,72.53,80615.77,0.11,-0.00471,1e-05,0.50622]
[1778593134501,72.53,80632.41,0.11,-0.00463,1e-05,0.49821]
[1778593139537,72.53,80630.76,0.11,-0.00464,1e-05,0.499]
[1778593144573,72.53,80637.52,0.11,-0.0046,1e-05,0.49577]
[1778593147650,72.53,80654.43,0.11,-0.00452,0.0,0.48778]
[1778593150180,72.53,80672.51,0.11,-0.00443,0.0,0.47935]
[1778593155683,72.53,80664.82,0.11,-0.00447,0.0,0.48292]
[1778593160718,72.53,80665.55,0.11,-0.00446,0.0,0.48258]
[1778593164751,72.53,80677.99,0.11,-0.0044,0.0,0.47682]
[1778593166765,72.53,80691.14,0.11,-0.00434,0.0,0.4708]
[1778593170789,72.53,80686.15,0.11,-0.00437,0.0,0.47308]
[1778593171798,72.53,80683.69,0.11,-0.00436,0.0,0.47253]
[1778593176832,72.53,80688.53,0.11,-0.00434,0.0,0.47032]
[1778593181868,72.53,80689.26,0.11,-0.00434,0.0,0.46999]
[1778593185912,72.53,80706.66,0.11,-0.00425,0.0,0.46213]
[1778593186909,72.53,80723.6,0.11,-0.00417,0.0,0.45459]
[1778593187917,72.53,80748.52,0.11,-0.00406,0.0,0.44369]
[1778593192954,72.53,80745.51,0.11,-0.00408,0.0,0.44499]
[1778593197987,72.53,80740.26,0.11,-0.0041,0.0,0.44728]
[1778593202019,72.53,80762.44,0.11,-0.004,0.0,0.4377]
[1778593204039,72.53,80772.81,0.11,-0.00395,0.0,0.43328]
[1778593206058,72.53,80761.17,0.11,-0.00401,0.0,0.43824]
[1778593211085,72.53,80751.56,0.11,-0.00405,0.0,0.44237]
[1778593216124,72.53,80745.97,0.11,-0.00407,0.0,0.44479]
[1778593218136,72.53,80734.63,0.11,-0.00412,0.0,0.44974]
[1778593220153,72.53,80744.83,0.11,-0.00408,0.0,0.44529]
[1778593225184,72.53,80749.82,0.11,-0.00406,0.0,0.44313]
[1778593230221,72.53,80750.66,0.11,-0.00405,0.0,0.44276]
[1778593233256,72.53,80757.62,0.11,-0.00401,0.0,0.43818]
[1778593235280,72.53,80789.22,0.11,-0.00387,0.0,0.42482]
[1778593239296,72.53,80799.89,0.11,-0.00382,0.0,0.42039]
[1778593243324,72.53,80777.22,0.11,-0.00392,0.0,0.42985]
[1778593248366,72.53,80779.63,0.11,-0.00391,0.0,0.42884]
[1778593253400,72.53,80773.76,0.11,-0.00394,0.0,0.43131]
[1778593258449,72.53,80768.43,0.11,-0.00396,0.0,0.43357]
[1778593263481,72.53,80760.7,0.11,-0.00399,0.0,0.43686]
[1778593267509,72.53,80772.9,0.11,-0.00394,0.0,0.43168]
[1778593272544,72.53,80775.07,0.11,-0.00393,0.0,0.43076]
[1778593277582,72.53,80770.21,0.11,-0.00395,0.0,0.43282]
[1778593280605,72.53,80759.18,0.11,-0.004,0.0,0.43751]
[1778593284632,72.53,80748.67,0.11,-0.00405,0.0,0.44203]
[1778593286646,72.53,80758.77,0.11,-0.004,0.0,0.43769]
[1778593291683,72.53,80765.65,0.11,-0.00396,0.0,0.43318]
[1778593292691,72.53,80755.59,0.11,-0.004,0.0,0.43747]
[1778593297725,72.53,80771.41,0.11,-0.00393,0.0,0.43074]
[1778593302760,72.53,80772.38,0.11,-0.00393,0.0,0.43033]
[1778593306788,72.53,80758.87,0.11,-0.00399,0.0,0.43606]
[1778593311335,72.53,80783.86,0.11,-0.00388,0.0,0.42551]
[1778593314845,72.53,80769.74,0.11,-0.00394,0.0,0.43145]
[1778593318873,72.53,80759.85,0.11,-0.00398,0.0,0.43565]
[1778593323908,72.53,80755.03,0.11,-0.004,0.0,0.43771]
[1778593328943,72.53,80753.42,0.11,-0.00401,0.0,0.4384]
[1778593331476,72.53,80727.64,0.11,-0.00413,0.0,0.44957]
[1778593336999,72.53,80717.88,0.11,-0.00417,0.0,0.45386]
[1778593342036,72.53,80711.12,0.11,-0.0042,0.0,0.45686]
[1778593347071,72.53,80717.29,0.11,-0.00417,0.0,0.45412]
[1778593352108,72.53,80708.26,0.11,-0.0042,0.0,0.45649]
[1778593357141,72.53,80698.06,0.11,-0.00425,0.0,0.46104]
[1778593362177,72.53,80697.02,0.11,-0.00425,0.0,0.46151]
[1778593367213,72.53,80699.0,0.11,-0.00424,0.0,0.46062]
[1778593372248,72.53,80704.62,0.11,-0.00422,0.0,0.45811]
[1778593377291,72.53,80711.75,0.11,-0.00419,0.0,0.45495]
[1778593382325,72.53,80719.75,0.11,-0.00415,0.0,0.45142]
[1778593387359,72.53,80720.48,0.11,-0.00415,0.0,0.45109]
[1778593391388,72.53,80733.49,0.11,-0.00409,0.0,0.44541]
[1778593394407,72.53,80743.89,0.11,-0.00404,0.0,0.4409]
[1778593397430,72.53,80754.45,0.11,-0.00399,0.0,0.43637]
[1778593402465,72.53,80755.23,0.11,-0.00399,0.0,0.43604]
[1778593407500,72.53,80758.65,0.11,-0.00397,0.0,0.43458]
[1778593412535,72.53,80757.23,0.11,-0.00397,0.0,0.43361]
[1778593417570,72.53,80749.35,0.11,-0.004,0.0,0.43697]
[1778593422605,72.53,80740.81,0.11,-0.00404,0.0,0.44064]
[1778593427063,72.53,80734.27,0.11,-0.00407,0.0,0.44346]
[1778593427793,72.53,80734.27,0.11,-0.00407,0.0,0.44346]
[1778593433682,72.53,80748.58,0.11,-0.004,0.0,0.4373]
[1778593438716,72.53,80755.81,0.11,-0.00397,0.0,0.43421]
[1778593443753,72.53,80760.43,0.11,-0.00395,0.0,0.43225]
[1778593448787,72.53,80764.48,0.11,-0.00393,0.0,0.43054]
[1778593451808,72.53,80777.79,0.11,-0.00388,0.0,0.42495]
[1778593456843,72.53,80776.88,0.11,-0.00388,0.0,0.42533]
[1778593457851,72.53,80789.66,0.11,-0.00383,0.0,0.42001]
[1778593462886,72.53,80787.43,0.11,-0.00384,0.0,0.42094]
[1778593467920,72.53,80782.9,0.11,-0.00386,0.0,0.42282]
[1778593472959,72.53,80783.75,0.11,-0.00384,0.0,0.42092]
[1778593473961,72.53,80772.26,0.11,-0.00389,0.0,0.42571]
[1778593474969,72.53,80755.92,0.11,-0.00396,0.0,0.43259]
[1778593480005,72.53,80751.39,0.11,-0.00398,0.0,0.43452]
[1778593485039,72.53,80749.73,0.11,-0.00399,0.0,0.43523]
[1778593490075,72.53,80743.77,0.11,-0.00401,0.0,0.43777]
[1778593492640,72.53,80721.11,0.11,-0.00411,0.0,0.44758]
[1778593496116,72.53,80733.14,0.11,-0.00406,0.0,0.44235]
[1778593500153,72.53,80748.95,0.11,-0.00399,0.0,0.43556]
[1778593505187,72.53,80772.94,0.11,-0.00388,0.0,0.42542]
[1778593508210,72.53,80777.79,0.11,-0.00386,0.0,0.4234]
[1778593508309,72.53,80788.4,0.11,-0.00382,0.0,0.419]
[1778593514247,72.53,80787.98,0.11,-0.00382,0.0,0.41917]
[1778593519282,72.53,80793.06,0.11,-0.0038,0.0,0.41708]
[1778593520340,72.53,80805.26,0.11,-0.00375,0.0,0.41209]
[1778593526335,72.53,80806.37,0.11,-0.00374,0.0,0.41164]
[1778593530362,72.53,80819.58,0.11,-0.00369,0.0,0.4063]
[1778593532919,72.53,80833.15,0.11,-0.00362,0.0,0.39939]
[1778593536405,72.53,80851.05,0.11,-0.00355,0.0,0.39236]
[1778593541440,72.53,80847.0,0.11,-0.00356,0.0,0.39394]
[1778593544461,72.53,80859.97,0.11,-0.00351,0.0,0.38889]
[1778593549497,72.53,80858.26,0.11,-0.00352,0.0,0.38955]
[1778593553527,72.53,80844.2,0.11,-0.00357,0.0,0.39504]
[1778593555539,72.53,80829.98,0.11,-0.00363,0.0,0.40065]
[1778593560574,72.53,80834.7,0.11,-0.00361,0.0,0.39878]
[1778593562588,72.53,80849.35,0.11,-0.00355,0.0,0.39302]
[1778593567626,72.53,80851.1,0.11,-0.00355,0.0,0.39234]
[1778593572667,72.53,80864.09,0.11,-0.0035,0.0,0.3873]
[1778593576692,72.53,80847.48,0.11,-0.00356,0.0,0.39375]
[1778593578479,72.53,80849.12,0.11,-0.00355,0.0,0.39311]
[1778593578719,72.53,80795.71,0.11,-0.00377,0.0,0.41446]
[1778593580734,72.53,80766.3,0.11,-0.0039,0.0,0.42665]
[1778593582742,72.53,80737.87,0.11,-0.00402,0.0,0.43872]
[1778593585763,72.53,80777.95,0.11,-0.00385,0.0,0.42178]
[1778593587778,72.53,80749.17,0.11,-0.00397,0.0,0.43388]
[1778593592820,72.53,80751.99,0.11,-0.00395,0.0,0.43111]
[1778593597851,72.53,80771.52,0.11,-0.00386,0.0,0.42291]
[1778593602886,72.53,80788.23,0.11,-0.00379,0.0,0.416]
[1778593607927,72.53,80802.0,0.11,-0.00373,0.0,0.41038]
[1778593612958,72.53,80811.48,0.11,-0.00369,0.0,0.40655]
[1778593617992,72.53,80810.82,0.11,-0.0037,0.0,0.40682]
[1778593623033,72.53,80810.22,0.11,-0.0037,0.0,0.40706]
[1778593625017,72.53,80805.72,0.11,-0.00372,0.0,0.40887]
[1778593625060,72.53,80801.02,0.11,-0.00374,0.0,0.41078]
[1778593630077,72.53,80798.11,0.11,-0.00375,0.0,0.41196]
[1778593635113,72.53,80789.36,0.11,-0.00379,0.0,0.41554]
[1778593640149,72.53,80792.96,0.11,-0.00377,0.0,0.41406]
[1778593645189,72.53,80763.28,0.11,-0.0039,0.0,0.42635]
[1778593648210,72.53,80750.25,0.11,-0.00395,0.0,0.43185]
[1778593651236,72.53,80732.18,0.11,-0.00402,0.0,0.43798]
[1778593652245,72.53,80718.48,0.11,-0.00408,0.0,0.4439]
[1778593657284,72.53,80712.9,0.11,-0.00411,0.0,0.44633]
[1778593659294,72.53,80724.1,0.11,-0.00406,0.0,0.44146]
[1778593664329,72.53,80725.89,0.11,-0.00405,0.0,0.44069]
[1778593669363,72.53,80723.97,0.11,-0.00406,0.0,0.44152]
[1778593674402,72.53,80724.97,0.11,-0.00405,0.0,0.44109]
[1778593676424,72.53,80708.0,0.11,-0.00413,0.0,0.44847]
[1778593677430,72.53,80679.83,0.11,-0.00426,0.0,0.46097]
[1778593682477,72.53,80675.77,0.11,-0.00428,0.0,0.4628]
[1778593686527,72.53,80690.6,0.11,-0.00421,0.0,0.45616]
[1778593691572,72.53,80680.49,0.11,-0.00426,0.0,0.46067]
[1778593696607,72.53,80686.42,0.11,-0.00423,0.0,0.45802]
[1778593701645,72.53,80680.89,0.11,-0.00426,0.0,0.46049]
[1778593706677,72.53,80673.38,0.11,-0.00429,0.0,0.46387]
[1778593711712,72.53,80664.52,0.11,-0.00432,0.0,0.46622]
[1778593716747,72.53,80664.9,0.11,-0.00432,0.0,0.46604]
[1778593721782,72.53,80665.59,0.11,-0.00431,0.0,0.46573]
[1778593724803,72.53,80680.97,0.11,-0.00424,0.0,0.45881]
[1778593727827,72.53,80691.71,0.11,-0.00419,0.0,0.45402]
[1778593732862,72.53,80683.06,0.11,-0.00423,0.0,0.45787]
[1778593737897,72.53,80675.06,0.11,-0.00427,0.0,0.46146]
[1778593742932,72.53,80671.99,0.11,-0.00428,0.0,0.46284]
[1778593747968,72.53,80674.06,0.11,-0.00427,0.0,0.46191]
[1778593753002,72.53,80678.78,0.11,-0.00425,0.0,0.45979]
[1778593758037,72.53,80692.16,0.11,-0.00419,0.0,0.45383]
[1778593763074,72.53,80694.04,0.11,-0.00418,0.0,0.45299]
[1778593768109,72.53,80686.5,0.11,-0.00421,0.0,0.45634]
[1778593773144,72.53,80688.33,0.11,-0.00419,0.0,0.45389]
[1778593778182,72.53,80687.88,0.11,-0.00419,0.0,0.45409]
[1778593779188,72.53,80698.96,0.11,-0.00414,0.0,0.44919]
[1778593784222,72.53,80708.82,0.11,-0.0041,0.0,0.44488]
[1778593789257,72.53,80708.98,0.11,-0.0041,0.0,0.44481]
[1778593792278,72.53,80722.96,0.11,-0.00403,0.0,0.43876]
[1778593797324,72.53,80723.02,0.11,-0.00403,0.0,0.43873]
[1778593802355,72.53,80715.38,0.11,-0.00407,0.0,0.44203]
[1778593807390,72.53,80708.15,0.11,-0.0041,0.0,0.44517]
[1778593810411,72.53,80722.22,0.11,-0.00404,0.0,0.43907]
[1778593814977,72.53,80738.18,0.11,-0.00397,0.0,0.43225]
[1778593820480,72.53,80739.91,0.11,-0.00396,0.0,0.43151]
[1778593825516,72.53,80737.32,0.11,-0.00397,0.0,0.43261]
[1778593830552,72.53,80736.2,0.11,-0.00397,0.0,0.43309]
[1778593835586,72.53,80726.85,0.11,-0.004,0.0,0.43549]
[1778593840623,72.53,80730.96,0.11,-0.00398,0.0,0.43374]
[1778593845191,72.53,80708.43,0.11,-0.00408,0.0,0.44344]
[1778593850702,72.53,80695.44,0.11,-0.00414,0.0,0.44912]
[1778593852717,72.53,80671.28,0.11,-0.00426,0.0,0.45984]
[1778593857742,72.53,80672.62,0.11,-0.00425,0.0,0.45924]
[1778593862788,72.53,80672.66,0.11,-0.00425,0.0,0.45923]
[1778593867822,72.53,80669.51,0.11,-0.00426,0.0,0.46064]
[1778593871851,72.53,80685.27,0.11,-0.00419,0.0,0.45361]
[1778593876886,72.53,80688.39,0.11,-0.00418,0.0,0.45222]
[1778593881921,72.53,80679.66,0.11,-0.00422,0.0,0.4561]
[1778593886956,72.53,80685.11,0.11,-0.00419,0.0,0.45368]
[1778593891992,72.53,80683.92,0.11,-0.00418,0.0,0.45257]
[1778593897028,72.53,80679.68,0.11,-0.0042,0.0,0.45445]
[1778593902064,72.53,80677.2,0.11,-0.00421,0.0,0.45555]
[1778593903071,72.53,80664.75,0.11,-0.00427,0.0,0.46112]
[1778593906097,72.53,80649.61,0.11,-0.00434,0.0,0.46798]
[1778593908110,72.53,80663.53,0.11,-0.00428,0.0,0.46167]
[1778593913144,72.53,80670.44,0.11,-0.00424,0.0,0.45857]
[1778593918180,72.53,80673.06,0.11,-0.00423,0.0,0.4574]
[1778593923214,72.53,80674.37,0.11,-0.00423,0.0,0.45681]
[1778593928250,72.53,80668.55,0.11,-0.00425,0.0,0.45941]
[1778593931273,72.53,80655.01,0.11,-0.00432,0.0,0.46552]
[1778593936306,72.53,80655.42,0.11,-0.00432,0.0,0.46534]
[1778593940334,72.53,80643.79,0.11,-0.00437,0.0,0.47063]
[1778593945371,72.53,80650.78,0.11,-0.00434,0.0,0.46744]
[1778593949410,72.53,80663.39,0.11,-0.00428,0.0,0.46173]
[1778593954446,72.53,80672.18,0.11,-0.00422,0.0,0.45614]
[1778593959481,72.53,80671.91,0.11,-0.00422,0.0,0.45626]
[1778593963509,72.53,80660.64,0.11,-0.00428,0.0,0.46131]
[1778593964628,72.53,80660.64,0.11,-0.00428,0.0,0.46131]
[1778593964631,72.53,80647.54,0.11,-0.00434,0.0,0.46724]
[1778593970559,72.53,80645.31,0.11,-0.00435,0.0,0.46826]
[1778593976110,72.53,80659.95,0.11,-0.00428,0.0,0.46162]
[1778593981645,72.53,80667.46,0.11,-0.00424,0.0,0.45825]
[1778593986671,72.53,80660.93,0.11,-0.00427,0.0,0.46118]
[1778593991720,72.53,80661.24,0.11,-0.00427,0.0,0.46104]
[1778593993720,72.53,80675.98,0.11,-0.0042,0.0,0.45445]
[1778593995177,72.53,80675.98,0.11,-0.0042,0.0,0.45445]
[1778593995267,72.53,80702.54,0.11,-0.00408,0.0,0.44278]
[1778594000777,72.53,80705.41,0.11,-0.00407,0.0,0.44153]
[1778594006369,72.53,80702.3,0.11,-0.00408,0.0,0.44288]
[1778594011846,72.53,80702.3,0.11,-0.00407,0.0,0.44127]
[1778594016882,72.53,80710.08,0.11,-0.00403,0.0,0.43791]
[1778594019905,72.53,80727.16,0.11,-0.00396,0.0,0.43061]
[1778594024937,72.53,80732.19,0.11,-0.00394,0.0,0.42848]
[1778594029972,72.53,80716.36,0.11,-0.00401,0.0,0.43521]
[1778594035019,72.53,80722.3,0.11,-0.00398,0.0,0.43268]
[1778594038064,72.53,80721.48,0.11,-0.00398,0.0,0.43303]
[1778594038321,72.53,80721.48,0.11,-0.00398,0.0,0.43303]
[1778594038414,72.53,80667.33,0.11,-0.00423,0.0,0.45666]
[1778594044080,72.53,80665.08,0.11,-0.00424,0.0,0.45766]
[1778594049123,72.53,80663.14,0.11,-0.00425,0.0,0.45853]
[1778594054154,72.53,80655.33,0.11,-0.00429,0.0,0.46204]
[1778594059190,72.53,80652.87,0.11,-0.0043,0.0,0.46315]
[1778594064226,72.53,80648.06,0.11,-0.00432,0.0,0.46533]
[1778594069260,72.53,80650.15,0.11,-0.00431,0.0,0.46438]
[1778594074295,72.53,80657.98,0.11,-0.00426,0.0,0.45919]
[1778594079330,72.53,80653.25,0.11,-0.00428,0.0,0.46132]
[1778594084364,72.53,80643.53,0.11,-0.00433,0.0,0.46571]
[1778594089399,72.53,80645.21,0.11,-0.00432,0.0,0.46495]
[1778594094435,72.53,80642.55,0.11,-0.00433,0.0,0.46616]
[1778594099471,72.53,80640.76,0.11,-0.00434,0.0,0.46697]
[1778594103816,72.53,80636.46,0.11,-0.00436,0.0,0.46893]
[1778594104513,72.53,80634.13,0.11,-0.00437,0.0,0.47]
[1778594105514,72.53,80618.0,0.11,-0.00445,0.0,0.47744]
[1778594106287,72.53,80618.0,0.11,-0.00445,0.0,0.47744]
[1778594106525,72.53,80604.74,0.11,-0.00452,0.0,0.48363]
[1778594111555,72.53,80594.22,0.11,-0.00457,1e-05,0.48859]
[1778594113583,72.53,80583.45,0.11,-0.00462,1e-05,0.49371]
[1778594114588,72.53,80571.05,0.11,-0.00469,1e-05,0.49966]
[1778594118618,72.53,80588.02,0.11,-0.0046,1e-05,0.49153]
[1778594119623,72.53,80598.9,0.11,-0.00455,1e-05,0.48637]
[1778594124660,72.53,80615.81,0.11,-0.00446,0.0,0.47845]
[1778594129694,72.53,80619.07,0.11,-0.00445,0.0,0.47694]
[1778594134733,72.53,80610.22,0.11,-0.00447,0.0,0.47935]
[1778594137378,72.53,80584.6,0.11,-0.0046,1e-05,0.49141]
[1778594142785,72.53,80597.16,0.11,-0.00454,0.0,0.48546]
[1778594147820,72.53,80599.13,0.11,-0.00453,0.0,0.48454]
[1778594153893,72.53,80609.24,0.11,-0.00448,0.0,0.4798]
[1778594154900,72.53,80619.78,0.11,-0.00443,0.0,0.47491]
[1778594158927,72.53,80633.84,0.11,-0.00436,0.0,0.46845]
[1778594161947,72.53,80654.85,0.11,-0.00426,0.0,0.45893]
[1778594167602,72.53,80637.7,0.11,-0.00434,0.0,0.46669]
[1778594172028,72.53,80624.38,0.11,-0.0044,0.0,0.47279]
[1778594177681,72.53,80625.15,0.11,-0.0044,0.0,0.47243]
[1778594180088,72.53,80609.3,0.11,-0.00448,0.0,0.47977]
[1778594182100,72.53,80596.03,0.11,-0.00454,1e-05,0.486]
[1778594187134,72.53,80598.55,0.11,-0.00453,0.0,0.48481]
[1778594192168,72.53,80597.34,0.11,-0.00452,0.0,0.48365]
[1778594193738,72.53,80595.73,0.11,-0.00453,0.0,0.48441]
[1778594194182,72.53,80591.59,0.11,-0.00455,1e-05,0.48636]
[1778594195189,72.53,80580.1,0.11,-0.00461,1e-05,0.49181]
[1778594200225,72.53,80575.19,0.11,-0.00463,1e-05,0.49416]
[1778594205259,72.53,80564.51,0.11,-0.00469,1e-05,0.49929]
[1778594210305,72.53,80565.99,0.11,-0.00468,1e-05,0.49858]
[1778594211306,72.53,80549.08,0.11,-0.00477,1e-05,0.50679]
[1778594216341,72.53,80542.67,0.11,-0.0048,1e-05,0.50993]
[1778594219364,72.53,80532.29,0.11,-0.00486,1e-05,0.51506]
[1778594224400,72.53,80532.34,0.11,-0.00486,1e-05,0.51503]
[1778594227421,72.53,80542.38,0.11,-0.0048,1e-05,0.51007]
[1778594230441,72.53,80532.57,0.11,-0.00486,1e-05,0.51492]
[1778594233463,72.53,80522.57,0.11,-0.00491,1e-05,0.5199]
[1778594238498,72.53,80530.78,0.11,-0.00486,1e-05,0.51581]
[1778594243533,72.53,80531.92,0.11,-0.00486,1e-05,0.51524]
[1778594248569,72.53,80532.35,0.11,-0.00486,1e-05,0.51503]
[1778594253603,72.53,80529.66,0.11,-0.00485,1e-05,0.51455]
[1778594255617,72.53,80519.4,0.11,-0.00491,1e-05,0.51966]
[1778594260652,72.53,80519.47,0.11,-0.00491,1e-05,0.51963]
[1778594264682,72.53,80536.59,0.11,-0.00482,1e-05,0.51113]
[1778594265687,72.53,80547.27,0.11,-0.00476,1e-05,0.50589]
[1778594270723,72.53,80545.15,0.11,-0.00477,1e-05,0.50692]
[1778594275759,72.53,80527.83,0.11,-0.00486,1e-05,0.51546]
[1778594276767,72.53,80517.3,0.11,-0.00492,1e-05,0.52071]
[1778594278271,72.53,80517.37,0.11,-0.00492,1e-05,0.52068]
[1778594278779,72.53,80519.03,0.11,-0.00491,1e-05,0.51985]
[1778594279653,72.53,80519.03,0.11,-0.00491,1e-05,0.51985]
[1778594279789,72.53,80517.17,0.11,-0.00492,1e-05,0.52078]
[1778594284822,72.53,80511.86,0.11,-0.00495,1e-05,0.52344]
[1778594289857,72.53,80512.33,0.11,-0.00495,1e-05,0.52321]
[1778594294898,72.53,80497.45,0.11,-0.00503,1e-05,0.53074]
[1778594299933,72.53,80501.1,0.11,-0.00501,1e-05,0.52888]
[1778594304967,72.53,80509.84,0.11,-0.00496,1e-05,0.52446]
[1778594308613,72.53,80485.05,0.11,-0.0051,1e-05,0.53708]
[1778594314033,72.53,80485.62,0.11,-0.00508,1e-05,0.53492]
[1778594319069,72.53,80484.88,0.11,-0.00508,1e-05,0.5353]
[1778594321089,72.53,80465.27,0.11,-0.00519,1e-05,0.54545]
[1778594326118,72.53,80465.69,0.11,-0.00519,1e-05,0.54523]
[1778594330147,72.53,80490.89,0.11,-0.00505,1e-05,0.53223]
[1778594335182,72.53,80483.18,0.11,-0.00509,1e-05,0.53618]
[1778594338824,72.53,80470.24,0.11,-0.00516,1e-05,0.54286]
[1778594341224,72.53,80486.0,0.11,-0.00507,1e-05,0.53473]
[1778594346259,72.53,80491.08,0.11,-0.00505,1e-05,0.53213]
[1778594348894,72.53,80471.07,0.11,-0.00516,1e-05,0.54243]
[1778594351299,72.53,80457.98,0.11,-0.00523,1e-05,0.54926]
[1778594353314,72.53,80444.2,0.11,-0.00531,1e-05,0.55653]
[1778594354350,72.53,80411.57,0.11,-0.0055,1e-05,0.57407]
[1778594356355,72.53,80397.87,0.11,-0.00558,1e-05,0.58157]
[1778594361377,72.53,80396.37,0.11,-0.00559,1e-05,0.5824]
[1778594363394,72.53,80377.2,0.11,-0.00571,1e-05,0.59305]
[1778594364398,72.53,80391.75,0.11,-0.00562,1e-05,0.58495]
[1778594367423,72.53,80379.96,0.11,-0.00569,1e-05,0.59151]
[1778594369436,72.53,80391.23,0.11,-0.00562,1e-05,0.58524]
[1778594371449,72.53,80401.87,0.11,-0.00554,1e-05,0.5774]
[1778594372456,72.53,80415.99,0.11,-0.00546,1e-05,0.56971]
[1778594375478,72.53,80427.32,0.11,-0.00539,1e-05,0.56361]
[1778594380513,72.53,80435.82,0.11,-0.00534,1e-05,0.55906]
[1778594385549,72.53,80438.74,0.11,-0.00532,1e-05,0.55751]
[1778594389576,72.53,80450.53,0.11,-0.00526,1e-05,0.55127]
[1778594394632,72.53,80446.54,0.11,-0.00528,1e-05,0.55338]
[1778594397884,72.53,80442.91,0.11,-0.0053,1e-05,0.5553]
[1778594398661,72.53,80440.05,0.11,-0.00532,1e-05,0.55681]
[1778594403704,72.53,80438.52,0.11,-0.00532,1e-05,0.55763]
[1778594404710,72.53,80419.34,0.11,-0.00544,1e-05,0.5679]
[1778594405721,72.53,80399.07,0.11,-0.00556,1e-05,0.57894]
[1778594410756,72.53,80392.84,0.11,-0.0056,1e-05,0.58237]
[1778594415791,72.53,80389.72,0.11,-0.00561,1e-05,0.58409]
[1778594418811,72.53,80417.0,0.11,-0.00545,1e-05,0.56917]
[1778594423846,72.53,80409.35,0.11,-0.0055,1e-05,0.57332]
[1778594427874,72.53,80391.61,0.11,-0.0056,1e-05,0.58304]
[1778594432909,72.53,80399.52,0.11,-0.00554,1e-05,0.57672]
[1778594436608,72.53,80413.17,0.11,-0.00546,1e-05,0.56929]
[1778594436938,72.53,80413.17,0.11,-0.00546,1e-05,0.56929]
[1778594438953,72.53,80428.71,0.11,-0.00536,1e-05,0.56093]
[1778594443986,72.53,80437.13,0.11,-0.00532,1e-05,0.55644]
[1778594448018,72.53,80449.5,0.11,-0.00524,1e-05,0.54991]
[1778594453050,72.53,80445.21,0.11,-0.00527,1e-05,0.55217]
[1778594458085,72.53,80440.36,0.11,-0.0053,1e-05,0.55473]
[1778594463121,72.53,80438.26,0.11,-0.00531,1e-05,0.55585]
[1778594467158,72.53,80453.03,0.11,-0.00522,1e-05,0.54806]
[1778594468157,72.53,80478.02,0.11,-0.00508,1e-05,0.5351]
[1778594469784,72.53,80496.59,0.11,-0.00498,1e-05,0.52564]
[1778594475206,72.53,80486.73,0.11,-0.00504,1e-05,0.53064]
[1778594480241,72.53,80482.1,0.11,-0.00506,1e-05,0.53301]
[1778594485276,72.53,80494.52,0.11,-0.00499,1e-05,0.52668]
[1778594490319,72.53,80503.05,0.11,-0.00495,1e-05,0.52238]
[1778594492326,72.53,80509.59,0.11,-0.00489,1e-05,0.51728]
[1778594497362,72.53,80514.86,0.11,-0.00487,1e-05,0.51465]
[1778594502400,72.53,80515.84,0.11,-0.00486,1e-05,0.51417]
[1778594507433,72.53,80509.36,0.11,-0.0049,1e-05,0.51739]
[1778594512468,72.53,80512.84,0.11,-0.00488,1e-05,0.51566]
[1778594515495,72.53,80543.31,0.11,-0.00472,1e-05,0.50069]
[1778594516502,72.53,80562.94,0.11,-0.00462,1e-05,0.49124]
[1778594521540,72.53,80560.37,0.11,-0.00463,1e-05,0.49247]
[1778594526573,72.53,80558.25,0.11,-0.00464,1e-05,0.49349]
[1778594531608,72.53,80559.69,0.11,-0.00463,1e-05,0.4928]
[1778594536650,72.53,80564.48,0.11,-0.00461,1e-05,0.49051]
[1778594537656,72.53,80577.01,0.11,-0.00454,1e-05,0.48457]
[1778594542693,72.53,80579.86,0.11,-0.00453,1e-05,0.48323]
[1778594547728,72.53,80583.82,0.11,-0.00451,0.0,0.48137]
[1778594552765,72.53,80580.3,0.11,-0.00451,0.0,0.48129]
[1778594556802,72.53,80570.06,0.11,-0.00456,1e-05,0.48612]
[1778594558809,72.53,80554.53,0.11,-0.00464,1e-05,0.49351]
[1778594561834,72.53,80538.75,0.11,-0.00472,1e-05,0.50112]
[1778594564862,72.53,80527.34,0.11,-0.00478,1e-05,0.50669]
[1778594565870,72.53,80514.86,0.11,-0.00485,1e-05,0.51284]
[1778594570903,72.53,80513.75,0.11,-0.00486,1e-05,0.51339]
[1778594572917,72.53,80503.0,0.11,-0.00491,1e-05,0.51875]
[1778594577952,72.53,80498.89,0.11,-0.00494,1e-05,0.52081]
[1778594582987,72.53,80499.43,0.11,-0.00493,1e-05,0.52054]
[1778594588023,72.53,80511.07,0.11,-0.00487,1e-05,0.51472]
[1778594593059,72.53,80505.47,0.11,-0.0049,1e-05,0.51751]
[1778594598094,72.53,80490.27,0.11,-0.00498,1e-05,0.52515]
[1778594603129,72.53,80491.05,0.11,-0.00498,1e-05,0.52476]
[1778594608166,72.53,80504.08,0.11,-0.00491,1e-05,0.51821]
[1778594610179,72.53,80487.98,0.11,-0.00499,1e-05,0.52631]
[1778594615217,72.53,80488.66,0.11,-0.00497,1e-05,0.52412]
[1778594620864,72.53,80494.45,0.11,-0.00494,1e-05,0.5212]
[1778594626292,72.53,80482.13,0.11,-0.00501,1e-05,0.52743]
[1778594631329,72.53,80489.76,0.11,-0.00497,1e-05,0.52357]
[1778594636362,72.53,80486.61,0.11,-0.00498,1e-05,0.52516]
[1778594641397,72.53,80484.11,0.11,-0.005,1e-05,0.52642]
[1778594646432,72.53,80487.3,0.11,-0.00498,1e-05,0.52481]
[1778594649068,72.53,80487.3,0.11,-0.00498,1e-05,0.52481]
[1778594649151,72.53,80485.74,0.11,-0.00499,1e-05,0.5256]
[1778594649425,72.53,80485.74,0.11,-0.00499,1e-05,0.5256]
[1778594649495,72.53,80482.71,0.11,-0.00501,1e-05,0.52713]
[1778594652482,72.53,80469.44,0.11,-0.00508,1e-05,0.5339]
[1778594653481,72.53,80443.67,0.11,-0.00522,1e-05,0.54727]
[1778594654488,72.53,80433.17,0.11,-0.00528,1e-05,0.55279]
[1778594657509,72.53,80442.89,0.11,-0.00523,1e-05,0.54768]
[1778594662544,72.53,80453.2,0.11,-0.00517,1e-05,0.54229]
[1778594665566,72.53,80463.78,0.11,-0.00511,1e-05,0.53681]
[1778594669593,72.53,80474.33,0.11,-0.00505,1e-05,0.5314]
[1778594671220,72.53,80485.78,0.11,-0.00497,1e-05,0.52373]
[1778594674631,72.53,80502.24,0.11,-0.00488,1e-05,0.51548]
[1778594676643,72.53,80525.42,0.11,-0.00476,1e-05,0.50405]
[1778594677957,72.53,80525.42,0.11,-0.00476,1e-05,0.50405]
[1778594678052,72.53,80518.63,0.11,-0.0048,1e-05,0.50737]
[1778594683692,72.53,80518.5,0.11,-0.0048,1e-05,0.50744]
[1778594688727,72.53,80519.27,0.11,-0.00479,1e-05,0.50706]
[1778594693764,72.53,80525.33,0.11,-0.00476,1e-05,0.50409]
[1778594698798,72.53,80530.12,0.11,-0.00474,1e-05,0.50175]
[1778594702832,72.53,80546.06,0.11,-0.00465,1e-05,0.49405]
[1778594703834,72.53,80559.17,0.11,-0.00459,1e-05,0.48779]
[1778594704841,72.53,80576.89,0.11,-0.0045,0.0,0.47944]
[1778594707861,72.53,80590.07,0.11,-0.00443,0.0,0.4733]
[1778594712896,72.53,80598.15,0.11,-0.00439,0.0,0.46958]
[1778594713910,72.53,80608.03,0.11,-0.00434,0.0,0.46506]
[1778594718944,72.53,80611.42,0.11,-0.00433,0.0,0.46351]
[1778594723985,72.53,80620.45,0.11,-0.00429,0.0,0.45942]
[1778594727004,72.53,80608.53,0.11,-0.00434,0.0,0.46483]
[1778594730031,72.53,80599.01,0.11,-0.00439,0.0,0.46918]
[1778594735061,72.53,80605.75,0.11,-0.00434,0.0,0.46441]
[1778594740096,72.53,80609.65,0.11,-0.00432,0.0,0.46263]
[1778594745130,72.53,80612.84,0.11,-0.00431,0.0,0.46119]
[1778594748152,72.53,80624.14,0.11,-0.00425,0.0,0.4561]
[1778594753187,72.53,80628.06,0.11,-0.00423,0.0,0.45434]
[1778594756208,72.53,80639.55,0.11,-0.00418,0.0,0.44923]
[1778594760241,72.53,80648.92,0.11,-0.00414,0.0,0.4451]
[1778594762254,72.53,80638.69,0.11,-0.00418,0.0,0.44961]
[1778594764268,72.53,80648.69,0.11,-0.00414,0.0,0.4452]
[1778594769303,72.53,80642.61,0.11,-0.00417,0.0,0.44788]
[1778594774339,72.53,80635.25,0.11,-0.0042,0.0,0.45114]
[1778594777359,72.53,80646.71,0.11,-0.00415,0.0,0.44607]
[1778594782395,72.53,80644.56,0.11,-0.00416,0.0,0.44702]
[1778594786422,72.53,80629.17,0.11,-0.00423,0.0,0.45385]
[1778594791458,72.53,80629.05,0.11,-0.00421,0.0,0.45224]
[1778594795485,72.53,80643.36,0.11,-0.00415,0.0,0.44591]
[1778594800520,72.53,80644.21,0.11,-0.00414,0.0,0.44554]
[1778594805554,72.53,80649.72,0.11,-0.00412,0.0,0.44312]
[1778594810590,72.53,80650.01,0.11,-0.00412,0.0,0.44299]
[1778594815625,72.53,80644.26,0.11,-0.00414,0.0,0.44551]
[1778594818649,72.53,80634.11,0.11,-0.00419,0.0,0.45]
[1778594822315,72.53,80648.65,0.11,-0.00412,0.0,0.44359]
[1778594827718,72.53,80646.21,0.11,-0.00413,0.0,0.44466]
[1778594832754,72.53,80646.71,0.11,-0.00413,0.0,0.44444]
[1778594837789,72.53,80653.72,0.11,-0.0041,0.0,0.44137]
[1778594842824,72.53,80650.41,0.11,-0.00412,0.0,0.44282]
[1778594847859,72.53,80652.82,0.11,-0.0041,0.0,0.44177]
[1778594852896,72.53,80659.74,0.11,-0.00406,0.0,0.43714]
[1778594857930,72.53,80659.13,0.11,-0.00406,0.0,0.4374]
[1778594861963,72.53,80681.1,0.11,-0.00396,0.0,0.42798]
[1778594865998,72.53,80671.71,0.11,-0.004,0.0,0.43199]
[1778594867651,72.53,80670.03,0.11,-0.00401,0.0,0.43271]
[1778594868013,72.53,80669.44,0.11,-0.00401,0.0,0.43296]
[1778594873049,72.53,80666.71,0.11,-0.00403,0.0,0.43413]
[1778594874056,72.53,80650.44,0.11,-0.0041,0.0,0.44118]
[1778594879096,72.53,80659.03,0.11,-0.00406,0.0,0.43745]
[1778594883124,72.53,80646.63,0.11,-0.00412,0.0,0.44284]
[1778594888159,72.53,80651.73,0.11,-0.00409,0.0,0.44062]
[1778594893196,72.53,80650.67,0.11,-0.0041,0.0,0.44108]
[1778594898231,72.53,80648.93,0.11,-0.00411,0.0,0.44184]
[1778594903265,72.53,80640.01,0.11,-0.00415,0.0,0.44575]
[1778594908300,72.53,80628.88,0.11,-0.0042,0.0,0.45067]
[1778594913336,72.53,80615.34,0.11,-0.00425,0.0,0.45505]
[1778594917366,72.53,80595.51,0.11,-0.00434,0.0,0.46401]
[1778594920783,72.53,80603.85,0.11,-0.0043,0.0,0.46022]
[1778594921392,72.53,80604.21,0.11,-0.0043,0.0,0.46006]
[1778594925431,72.53,80554.39,0.11,-0.00455,1e-05,0.48307]
[1778594926432,72.53,80515.24,0.11,-0.00475,1e-05,0.50185]
[1778594931466,72.53,80513.14,0.11,-0.00476,1e-05,0.50288]
[1778594936502,72.53,80514.41,0.11,-0.00475,1e-05,0.50226]
[1778594939524,72.53,80534.32,0.11,-0.00465,1e-05,0.49262]
[1778594944558,72.53,80544.98,0.11,-0.00459,1e-05,0.48753]
[1778594949594,72.53,80555.49,0.11,-0.00454,1e-05,0.48256]
[1778594954628,72.53,80559.85,0.11,-0.00452,1e-05,0.4805]
[1778594959664,72.53,80563.13,0.11,-0.0045,0.0,0.47897]
[1778594963761,72.53,80573.65,0.11,-0.00445,0.0,0.47406]
[1778594963856,72.53,80574.41,0.11,-0.00445,0.0,0.47371]
[1778594969734,72.53,80575.21,0.11,-0.00444,0.0,0.47334]
[1778594974769,72.53,80575.72,0.11,-0.00442,0.0,0.47139]
[1778594979805,72.53,80578.62,0.11,-0.00441,0.0,0.47005]
[1778594984846,72.53,80585.64,0.11,-0.00438,0.0,0.46682]
[1778594985850,72.53,80603.2,0.11,-0.00429,0.0,0.45884]
[1778594990884,72.53,80602.85,0.11,-0.00429,0.0,0.45899]
[1778594995921,72.53,80600.05,0.11,-0.00431,0.0,0.46026]
[1778595000956,72.53,80598.03,0.11,-0.00432,0.0,0.46118]
[1778595005990,72.53,80604.73,0.11,-0.00428,0.0,0.45815]
[1778595011034,72.53,80604.66,0.11,-0.00428,0.0,0.45818]
[1778595016062,72.53,80605.55,0.11,-0.00428,0.0,0.45778]
[1778595021100,72.53,80601.22,0.11,-0.0043,0.0,0.45973]
[1778595026132,72.53,80597.06,0.11,-0.00432,0.0,0.46162]
[1778595031167,72.53,80586.02,0.11,-0.00436,0.0,0.46495]
[1778595036211,72.53,80581.75,0.11,-0.00438,0.0,0.46691]
[1778595041239,72.53,80575.92,0.11,-0.00441,0.0,0.46959]
[1778595046272,72.53,80578.53,0.11,-0.0044,0.0,0.46839]
[1778595051308,72.53,80573.74,0.11,-0.00442,0.0,0.47059]
[1778595056342,72.53,80571.96,0.11,-0.00443,0.0,0.47142]
[1778595059363,72.53,80557.22,0.11,-0.0045,0.0,0.47827]
[1778595064401,72.53,80557.22,0.11,-0.0045,0.0,0.47827]
[1778595069436,72.53,80570.54,0.11,-0.00443,0.0,0.47207]
[1778595073465,72.53,80581.14,0.11,-0.00438,0.0,0.46719]
[1778595076486,72.53,80591.59,0.11,-0.00433,0.0,0.46241]
[1778595081522,72.53,80596.72,0.11,-0.00431,0.0,0.46009]
[1778595086564,72.53,80594.06,0.11,-0.00432,0.0,0.46129]
[1778595089582,72.53,80570.38,0.11,-0.00444,0.0,0.47215]
[1778595094617,72.53,80573.23,0.11,-0.00441,0.0,0.46912]
[1778595099651,72.53,80573.1,0.11,-0.00441,0.0,0.46918]
[1778595104692,72.53,80575.36,0.11,-0.0044,0.0,0.46814]
[1778595108716,72.53,80565.47,0.11,-0.00444,0.0,0.47271]
[1778595113753,72.53,80559.65,0.11,-0.00447,0.0,0.47541]
[1778595116774,72.53,80572.49,0.11,-0.00441,0.0,0.46946]
[1778595121809,72.53,80575.21,0.11,-0.0044,0.0,0.46821]
[1778595126844,72.53,80571.48,0.11,-0.00441,0.0,0.46993]
[1778595131879,72.53,80571.62,0.11,-0.00441,0.0,0.46986]
[1778595136916,72.53,80576.88,0.11,-0.00439,0.0,0.46744]
[1778595141951,72.53,80576.94,0.11,-0.00439,0.0,0.46741]
[1778595146984,72.53,80579.48,0.11,-0.00438,0.0,0.46625]
[1778595151013,72.53,80591.44,0.11,-0.0043,0.0,0.45911]
[1778595156050,72.53,80589.67,0.11,-0.00431,0.0,0.45991]
[1778595161088,72.53,80592.44,0.11,-0.0043,0.0,0.45866]
[1778595163101,72.53,80620.59,0.11,-0.00416,0.0,0.44609]
[1778595164776,72.53,80633.91,0.11,-0.0041,0.0,0.44025]
[1778595168136,72.53,80617.74,0.11,-0.00418,0.0,0.44735]
[1778595173171,72.53,80618.59,0.11,-0.00417,0.0,0.44697]
[1778595179218,72.53,80616.17,0.11,-0.00418,0.0,0.44804]
[1778595181231,72.53,80600.31,0.11,-0.00426,0.0,0.45511]
[1778595183243,72.53,80614.95,0.11,-0.00419,0.0,0.44858]
[1778595186266,72.53,80629.57,0.11,-0.00412,0.0,0.44214]
[1778595188280,72.53,80643.47,0.11,-0.00406,0.0,0.43609]
[1778595191302,72.53,80653.68,0.11,-0.00401,0.0,0.43169]
[1778595193315,72.53,80665.18,0.11,-0.00396,0.0,0.42679]
[1778595196338,72.53,80677.24,0.11,-0.00391,0.0,0.42169]
[1778595201372,72.53,80672.34,0.11,-0.00393,0.0,0.42376]
[1778595206407,72.53,80676.12,0.11,-0.00391,0.0,0.42216]
[1778595211443,72.53,80677.76,0.11,-0.00389,0.0,0.4199]
[1778595216478,72.53,80674.96,0.11,-0.0039,0.0,0.42107]
[1778595221513,72.53,80683.04,0.11,-0.00387,0.0,0.41769]
[1778595225542,72.53,80670.35,0.11,-0.00392,0.0,0.42301]
[1778595226549,72.53,80654.97,0.11,-0.00399,0.0,0.42954]
[1778595231586,72.53,80657.65,0.11,-0.00398,0.0,0.42839]
[1778595236621,72.53,80654.91,0.11,-0.00399,0.0,0.42956]
[1778595241655,72.53,80661.91,0.11,-0.00396,0.0,0.42658]
[1778595246690,72.53,80668.51,0.11,-0.00393,0.0,0.42379]
[1778595251725,72.53,80675.92,0.11,-0.0039,0.0,0.42067]
[1778595254748,72.53,80699.07,0.11,-0.0038,0.0,0.41105]
[1778595255755,72.53,80688.98,0.11,-0.00384,0.0,0.41522]
[1778595260064,72.53,80692.58,0.11,-0.00383,0.0,0.41373]
[1778595260920,72.53,80692.58,0.11,-0.00383,0.0,0.41373]
[1778595266831,72.53,80689.66,0.11,-0.00384,0.0,0.41494]
[1778595271866,72.53,80683.51,0.11,-0.00385,0.0,0.41593]
[1778595276901,72.53,80688.53,0.11,-0.00383,0.0,0.41385]
[1778595282943,72.53,80694.54,0.11,-0.0038,0.0,0.41137]
[1778595286971,72.53,80690.96,0.11,-0.00382,0.0,0.41284]
[1778595292008,72.53,80684.15,0.11,-0.00385,0.0,0.41566]
[1778595297041,72.53,80682.4,0.11,-0.00386,0.0,0.41639]
[1778595302087,72.53,80684.1,0.11,-0.00385,0.0,0.41568]
[1778595307120,72.53,80688.3,0.11,-0.00383,0.0,0.41394]
[1778595312156,72.53,80683.85,0.11,-0.00385,0.0,0.41579]
[1778595317191,72.53,80687.73,0.11,-0.00383,0.0,0.41418]
[1778595322235,72.53,80683.75,0.11,-0.00385,0.0,0.41583]
[1778595327266,72.53,80680.6,0.11,-0.00386,0.0,0.41714]
[1778595332300,72.53,80682.15,0.11,-0.00384,0.0,0.41493]
[1778595335973,72.53,80665.67,0.11,-0.00392,0.0,0.42182]
[1778595341363,72.53,80662.88,0.11,-0.00393,0.0,0.42299]
[1778595344384,72.53,80679.55,0.11,-0.00385,0.0,0.41601]
[1778595349430,72.53,80682.7,0.11,-0.00384,0.0,0.4147]
[1778595353447,72.53,80695.99,0.11,-0.00378,0.0,0.40922]
[1778595358485,72.53,80700.85,0.11,-0.00376,0.0,0.40723]
[1778595362510,72.53,80712.26,0.11,-0.00371,0.0,0.4026]
[1778595367546,72.53,80712.4,0.11,-0.00371,0.0,0.40254]
[1778595372583,72.53,80723.5,0.11,-0.00367,0.0,0.39808]
[1778595377618,72.53,80721.79,0.11,-0.00367,0.0,0.39876]
[1778595380639,72.53,80709.72,0.11,-0.00373,0.0,0.40363]
[1778595385674,72.53,80709.05,0.11,-0.00373,0.0,0.4039]
[1778595388699,72.53,80689.63,0.11,-0.00381,0.0,0.41184]
[1778595390709,72.53,80677.72,0.11,-0.00386,0.0,0.41677]
[1778595395745,72.53,80669.61,0.11,-0.00388,0.0,0.41858]
[1778595400783,72.53,80672.29,0.11,-0.00387,0.0,0.41746]
[1778595403805,72.53,80658.01,0.11,-0.00393,0.0,0.42346]
[1778595408840,72.53,80661.71,0.11,-0.00392,0.0,0.4219]
[1778595413875,72.53,80662.8,0.11,-0.00391,0.0,0.42144]
[1778595418910,72.53,80662.46,0.11,-0.00392,0.0,0.42158]
[1778595423946,72.53,80662.86,0.11,-0.00391,0.0,0.42142]
[1778595425958,72.53,80645.61,0.11,-0.00399,0.0,0.42873]
[1778595430994,72.53,80641.96,0.11,-0.00401,0.0,0.43029]
[1778595433008,72.53,80623.83,0.11,-0.00409,0.0,0.43812]
[1778595438047,72.53,80614.5,0.11,-0.00413,0.0,0.44219]
[1778595439094,72.53,80614.5,0.11,-0.00413,0.0,0.44219]
[1778595439139,72.53,80614.17,0.11,-0.00413,0.0,0.44234]
[1778595439797,72.53,80614.17,0.11,-0.00413,0.0,0.44234]
[1778595440061,72.53,80614.42,0.11,-0.00413,0.0,0.44223]
[1778595440231,72.53,80614.42,0.11,-0.00413,0.0,0.44223]
[1778595441064,72.53,80614.34,0.11,-0.00413,0.0,0.44226]
[1778595447099,72.53,80608.08,0.11,-0.00416,0.0,0.44502]
[1778595447106,72.53,80608.14,0.11,-0.00416,0.0,0.44499]
[1778595451140,72.53,80614.49,0.11,-0.00412,0.0,0.44056]
[1778595454156,72.53,80624.79,0.11,-0.00407,0.0,0.43607]
[1778595459190,72.53,80624.6,0.11,-0.00407,0.0,0.43616]
[1778595464225,72.53,80616.06,0.11,-0.00411,0.0,0.43987]
[1778595469259,72.53,80614.83,0.11,-0.00412,0.0,0.44041]
[1778595472281,72.53,80624.97,0.11,-0.00407,0.0,0.436]
[1778595477318,72.53,80622.69,0.11,-0.00408,0.0,0.43698]
[1778595482352,72.53,80622.38,0.11,-0.00408,0.0,0.43712]
[1778595485373,72.53,80647.57,0.11,-0.00397,0.0,0.42629]
[1778595487034,72.53,80661.84,0.11,-0.0039,0.0,0.42026]
[1778595492422,72.53,80650.39,0.11,-0.00395,0.0,0.4251]
[1778595497457,72.53,80652.04,0.11,-0.00395,0.0,0.4244]
[1778595502492,72.53,80655.76,0.11,-0.00393,0.0,0.42282]
[1778595507527,72.53,80656.14,0.11,-0.00393,0.0,0.42266]
[1778595512562,72.53,80650.39,0.11,-0.00394,0.0,0.4235]
[1778595517597,72.53,80650.22,0.11,-0.00394,0.0,0.42357]
[1778595522632,72.53,80647.01,0.11,-0.00395,0.0,0.42493]
[1778595523719,72.53,80647.01,0.11,-0.00395,0.0,0.42493]
[1778595523802,72.53,80647.43,0.11,-0.00395,0.0,0.42476]
[1778595529682,72.53,80658.77,0.11,-0.0039,0.0,0.41997]
[1778595530496,72.53,80658.77,0.11,-0.0039,0.0,0.41997]
[1778595530689,72.53,80655.45,0.11,-0.00392,0.0,0.42137]
[1778595535724,72.53,80659.29,0.11,-0.0039,0.0,0.41975]
[1778595540759,72.53,80666.63,0.11,-0.00387,0.0,0.41668]
[1778595545794,72.53,80665.61,0.11,-0.00387,0.0,0.41711]
[1778595547810,72.53,80684.63,0.11,-0.00379,0.0,0.40923]
[1778595548817,72.53,80703.77,0.11,-0.00371,0.0,0.40144]
[1778595553855,72.53,80735.99,0.11,-0.00358,0.0,0.38862]
[1778595558891,72.53,80741.27,0.11,-0.00355,0.0,0.38655]
[1778595563926,72.53,80736.77,0.11,-0.00357,0.0,0.38831]
[1778595568964,72.53,80736.85,0.11,-0.00357,0.0,0.38828]
[1778595574000,72.53,80740.44,0.11,-0.00354,0.0,0.38539]
[1778595579034,72.53,80747.11,0.11,-0.00352,0.0,0.38279]
[1778595584067,72.53,80746.7,0.11,-0.00352,0.0,0.38295]
[1778595589103,72.53,80750.86,0.11,-0.0035,0.0,0.38134]
[1778595594140,72.53,80755.83,0.11,-0.00348,0.0,0.37943]
[1778595599173,72.53,80774.22,0.11,-0.00341,0.0,0.37241]
[1778595604207,72.53,80774.41,0.11,-0.00341,0.0,0.37234]
[1778595609242,72.53,80775.53,0.11,-0.0034,0.0,0.37192]
[1778595614285,72.53,80774.19,0.11,-0.00341,0.0,0.37242]
[1778595615288,72.53,80759.59,0.11,-0.00347,0.0,0.37798]
[1778595620320,72.53,80759.11,0.11,-0.00347,0.0,0.37817]
[1778595625355,72.53,80758.93,0.11,-0.00347,0.0,0.37824]
[1778595630389,72.53,80758.52,0.11,-0.00347,0.0,0.37839]
[1778595635425,72.53,80762.73,0.11,-0.00344,0.0,0.37533]
[1778595640460,72.53,80757.45,0.11,-0.00346,0.0,0.37734]
[1778595645496,72.53,80751.96,0.11,-0.00348,0.0,0.37945]
[1778595650531,72.53,80752.99,0.11,-0.00348,0.0,0.37905]
[1778595652913,72.53,80753.09,0.11,-0.00348,0.0,0.37901]
[1778595652932,72.53,80750.4,0.11,-0.00349,0.0,0.38005]
[1778595658241,72.53,80752.06,0.11,-0.00348,0.0,0.37941]
[1778595663645,72.53,80763.45,0.11,-0.00344,0.0,0.37505]
[1778595665741,72.53,80766.12,0.11,-0.00343,0.0,0.37404]
[1778595665821,72.53,80764.5,0.11,-0.00343,0.0,0.37465]
[1778595671688,72.53,80770.66,0.11,-0.00341,0.0,0.37231]
[1778595675723,72.53,80781.24,0.11,-0.00337,0.0,0.36833]
[1778595676720,72.53,80758.98,0.11,-0.00346,0.0,0.37676]
[1778595680753,72.53,80770.44,0.11,-0.00341,0.0,0.3724]
[1778595685790,72.53,80779.31,0.11,-0.00338,0.0,0.36905]
[1778595690823,72.53,80779.7,0.11,-0.00338,0.0,0.36891]
[1778595695860,72.53,80771.81,0.11,-0.00339,0.0,0.37043]
[1778595700894,72.53,80780.85,0.11,-0.00336,0.0,0.36704]
[1778595705933,72.53,80780.02,0.11,-0.00336,0.0,0.36735]
[1778595707944,72.53,80795.97,0.11,-0.0033,0.0,0.36142]
[1778595712980,72.53,80794.02,0.11,-0.00331,0.0,0.36214]
[1778595718014,72.53,80794.09,0.11,-0.00331,0.0,0.36212]
[1778595723053,72.53,80797.28,0.11,-0.0033,0.0,0.36094]
[1778595726074,72.53,80815.97,0.11,-0.00323,0.0,0.35411]
[1778595731118,72.53,80808.36,0.11,-0.00325,0.0,0.35688]
[1778595736155,72.53,80806.49,0.11,-0.00326,0.0,0.35756]
[1778595741192,72.53,80803.45,0.11,-0.00327,0.0,0.35867]
[1778595746227,72.53,80804.43,0.11,-0.00327,0.0,0.35832]
[1778595751263,72.53,80802.44,0.11,-0.00326,0.0,0.35764]
[1778595757307,72.53,80801.58,0.11,-0.00327,0.0,0.35795]
[1778595762342,72.53,80801.65,0.11,-0.00327,0.0,0.35793]
[1778595763250,72.53,80801.65,0.11,-0.00327,0.0,0.35793]
[1778595763349,72.53,80801.31,0.11,-0.00327,0.0,0.35805]
[1778595768384,72.53,80780.41,0.11,-0.00335,0.0,0.36577]
[1778595773420,72.53,80790.78,0.11,-0.00331,0.0,0.36192]
[1778595778454,72.53,80797.25,0.11,-0.00328,0.0,0.35954]
[1778595783489,72.53,80793.84,0.11,-0.0033,0.0,0.36079]
[1778595788524,72.53,80780.88,0.11,-0.00335,0.0,0.3656]
[1778595793560,72.53,80788.89,0.11,-0.00331,0.0,0.36262]
[1778595799246,72.53,80784.33,0.11,-0.00333,0.0,0.36431]
[1778595804636,72.53,80787.05,0.11,-0.00332,0.0,0.3633]
[1778595809671,72.53,80783.1,0.11,-0.00334,0.0,0.36477]
[1778595814708,72.53,80782.07,0.11,-0.00333,0.0,0.36373]
[1778595819743,72.53,80775.96,0.11,-0.00335,0.0,0.366]
[1778595824778,72.53,80774.94,0.11,-0.00336,0.0,0.36638]
[1778595829813,72.53,80777.7,0.11,-0.00334,0.0,0.36535]
[1778595831827,72.53,80798.09,0.11,-0.00327,0.0,0.35782]
[1778595836862,72.53,80798.49,0.11,-0.00327,0.0,0.35768]
[1778595841897,72.53,80797.86,0.11,-0.00327,0.0,0.35791]
[1778595846932,72.53,80783.82,0.11,-0.00332,0.0,0.36308]
[1778595851973,72.53,80787.55,0.11,-0.00331,0.0,0.3617]
[1778595857002,72.53,80781.93,0.11,-0.00333,0.0,0.36378]
[1778595862037,72.53,80777.79,0.11,-0.00334,0.0,0.36532]
[1778595867072,72.53,80772.78,0.11,-0.00336,0.0,0.36719]
[1778595872109,72.53,80767.56,0.11,-0.00337,0.0,0.36771]
[1778595877143,72.53,80766.6,0.11,-0.00337,0.0,0.36807]
[1778595882177,72.53,80777.84,0.11,-0.00333,0.0,0.36387]
[1778595887211,72.53,80773.53,0.11,-0.00335,0.0,0.36548]
[1778595892247,72.53,80771.55,0.11,-0.00336,0.0,0.36622]
[1778595897283,72.53,80774.28,0.11,-0.00335,0.0,0.3652]
[1778595902325,72.53,80779.9,0.11,-0.00332,0.0,0.36311]
[1778595907360,72.53,80779.74,0.11,-0.00332,0.0,0.36317]
[1778595912399,72.53,80796.46,0.11,-0.00326,0.0,0.35701]
[1778595917432,72.53,80800.04,0.11,-0.00325,0.0,0.3557]
[1778595922466,72.53,80809.93,0.11,-0.00321,0.0,0.35212]
[1778595927501,72.53,80811.75,0.11,-0.0032,0.0,0.35146]
[1778595932536,72.53,80796.99,0.11,-0.00325,0.0,0.35541]
[1778595937572,72.53,80796.71,0.11,-0.00325,0.0,0.35552]
[1778595940592,72.53,80769.91,0.11,-0.00335,0.0,0.3654]
[1778595945627,72.53,80767.93,0.11,-0.00336,0.0,0.36614]
[1778595950662,72.53,80778.03,0.11,-0.00332,0.0,0.36238]
[1778595955697,72.53,80788.87,0.11,-0.00328,0.0,0.35838]
[1778595960733,72.53,80796.17,0.11,-0.00325,0.0,0.35571]
[1778595965767,72.53,80794.1,0.11,-0.00326,0.0,0.35647]
[1778595970802,72.53,80788.65,0.11,-0.00328,0.0,0.35846]
[1778595975837,72.53,80790.45,0.11,-0.00327,0.0,0.3578]
[1778595980871,72.53,80796.94,0.11,-0.00325,0.0,0.35543]
[1778595985907,72.53,80801.46,0.11,-0.00323,0.0,0.35379]
[1778595990588,72.53,80778.81,0.11,-0.00332,0.0,0.36209]
[1778595995981,72.53,80752.19,0.11,-0.00341,0.0,0.37061]
[1778596001015,72.53,80754.15,0.11,-0.0034,0.0,0.36987]
[1778596006051,72.53,80753.97,0.11,-0.0034,0.0,0.36994]
[1778596011084,72.53,80756.42,0.11,-0.00339,0.0,0.36902]
[1778596016122,72.53,80750.96,0.11,-0.00341,0.0,0.37108]
[1778596021154,72.53,80753.68,0.11,-0.0034,0.0,0.37005]
[1778596026190,72.53,80753.8,0.11,-0.0034,0.0,0.37]
[1778596030218,72.53,80725.66,0.11,-0.00351,0.0,0.38076]
[1778596035264,72.53,80718.97,0.11,-0.00354,0.0,0.38335]
[1778596040295,72.53,80721.05,0.11,-0.00353,0.0,0.38254]
[1778596045330,72.53,80699.44,0.11,-0.00362,0.0,0.39102]
[1778596050366,72.53,80707.53,0.11,-0.00358,0.0,0.38783]
[1778596055400,72.53,80711.33,0.11,-0.00355,0.0,0.38484]
[1778596060436,72.53,80718.32,0.11,-0.00353,0.0,0.38212]
[1778596065470,72.53,80718.38,0.11,-0.00353,0.0,0.3821]
[1778596070505,72.53,80710.07,0.11,-0.00356,0.0,0.38534]
[1778596075543,72.53,80708.39,0.11,-0.00357,0.0,0.38599]
[1778596080578,72.53,80709.41,0.11,-0.00356,0.0,0.38559]
[1778596085613,72.53,80715.78,0.11,-0.00354,0.0,0.38311]
[1778596090654,72.53,80699.58,0.11,-0.0036,0.0,0.38946]
[1778596095688,72.53,80686.97,0.11,-0.00366,0.0,0.39447]
[1778596100727,72.53,80686.7,0.11,-0.00366,0.0,0.39457]
[1778596105339,72.53,80689.63,0.11,-0.00364,0.0,0.39341]
[1778596105759,72.53,80689.33,0.11,-0.00365,0.0,0.39352]
[1778596110794,72.53,80697.75,0.11,-0.00361,0.0,0.39018]
[1778596115829,72.53,80688.13,0.11,-0.00364,0.0,0.39249]
[1778596116838,72.53,80672.5,0.11,-0.0037,0.0,0.39874]
[1778596118851,72.53,80653.61,0.11,-0.00378,0.0,0.40642]
[1778596120865,72.53,80639.66,0.11,-0.00384,0.0,0.41218]
[1778596125900,72.53,80623.9,0.11,-0.00391,0.0,0.41876]
[1778596130939,72.53,80618.26,0.11,-0.00394,0.0,0.42114]
[1778596135975,72.53,80617.96,0.11,-0.00394,0.0,0.42127]
[1778596137988,72.53,80608.07,0.11,-0.00398,0.0,0.42547]
[1778596138996,72.53,80595.73,0.11,-0.00404,0.0,0.43076]
[1778596141677,72.53,80579.42,0.11,-0.00411,0.0,0.43784]
[1778596143029,72.53,80563.9,0.11,-0.00419,0.0,0.44468]
[1778596145066,72.53,80554.15,0.11,-0.00423,0.0,0.44901]
[1778596147087,72.53,80568.89,0.11,-0.00416,0.0,0.44247]
[1778596148089,72.53,80584.23,0.11,-0.00409,0.0,0.43574]
[1778596151758,72.53,80572.93,0.11,-0.00415,0.0,0.44069]
[1778596156146,72.53,80588.65,0.11,-0.00407,0.0,0.43382]
[1778596158161,72.53,80608.16,0.11,-0.00398,0.0,0.42543]
[1778596163196,72.53,80612.41,0.11,-0.00396,0.0,0.42362]
[1778596167223,72.53,80625.98,0.11,-0.0039,0.0,0.41789]
[1778596172258,72.53,80622.08,0.11,-0.00391,0.0,0.41794]
[1778596177295,72.53,80623.2,0.11,-0.0039,0.0,0.41747]
[1778596182330,72.53,80629.5,0.11,-0.00387,0.0,0.41483]
[1778596187365,72.53,80623.53,0.11,-0.0039,0.0,0.41733]
[1778596192401,72.53,80617.16,0.11,-0.00393,0.0,0.42001]
[1778596197434,72.53,80618.9,0.11,-0.00392,0.0,0.41928]
[1778596202471,72.53,80606.19,0.11,-0.00398,0.0,0.42466]
[1778596206498,72.53,80623.87,0.11,-0.0039,0.0,0.41719]
[1778596208512,72.53,80634.58,0.11,-0.00385,0.0,0.41271]
[1778596213549,72.53,80627.36,0.11,-0.00388,0.0,0.41572]
[1778596218583,72.53,80627.81,0.11,-0.00388,0.0,0.41554]
[1778596223622,72.53,80619.32,0.11,-0.00392,0.0,0.4191]
[1778596228652,72.53,80623.11,0.11,-0.0039,0.0,0.41751]
[1778596231673,72.53,80631.61,0.11,-0.00385,0.0,0.41237]
[1778596236708,72.53,80639.24,0.11,-0.00382,0.0,0.40921]
[1778596239732,72.53,80622.27,0.11,-0.00389,0.0,0.41627]
[1778596244768,72.53,80604.89,0.11,-0.00397,0.0,0.42361]
[1778596249803,72.53,80604.93,0.11,-0.00397,0.0,0.42359]
[1778596253848,72.53,80584.11,0.11,-0.00406,0.0,0.43252]
[1778596255846,72.53,80567.47,0.11,-0.00414,0.0,0.43978]
[1778596260881,72.53,80575.53,0.11,-0.0041,0.0,0.43625]
[1778596262898,72.53,80564.02,0.11,-0.00416,0.0,0.4413]
[1778596265917,72.53,80547.06,0.11,-0.00424,0.0,0.44883]
[1778596267935,72.53,80534.57,0.11,-0.0043,0.0,0.45444]
[1778596270952,72.53,80520.63,0.11,-0.00436,0.0,0.46078]
[1778596271959,72.53,80510.86,0.11,-0.00441,0.0,0.46527]
[1778596276996,72.53,80510.72,0.11,-0.00441,0.0,0.46534]
[1778596279008,72.53,80499.81,0.11,-0.00447,1e-05,0.47039]
[1778596281024,72.53,80481.27,0.11,-0.00456,1e-05,0.47909]
[1778596286062,72.53,80449.84,0.11,-0.00473,1e-05,0.49416]
[1778596290092,72.53,80460.2,0.11,-0.00467,1e-05,0.48915]
[1778596291101,72.53,80467.22,0.11,-0.00462,1e-05,0.484]
[1778596292105,72.53,80479.4,0.11,-0.00456,1e-05,0.47822]
[1778596295125,72.53,80494.94,0.11,-0.00448,1e-05,0.47092]
[1778596299153,72.53,80490.67,0.11,-0.0045,1e-05,0.47292]
[1778596302177,72.53,80494.64,0.11,-0.00448,1e-05,0.47106]
[1778596302227,72.53,80513.71,0.11,-0.00438,0.0,0.46224]
[1778596305203,72.53,80538.81,0.11,-0.00426,0.0,0.45084]
[1778596310233,72.53,80544.14,0.11,-0.00424,0.0,0.44846]
[1778596315272,72.53,80526.37,0.11,-0.00432,0.0,0.45646]
[1778596320304,72.53,80527.7,0.11,-0.00431,0.0,0.45586]
[1778596323025,72.53,80486.35,0.11,-0.00452,1e-05,0.47494]
[1778596328363,72.53,80499.95,0.11,-0.00445,1e-05,0.46859]
[1778596333086,72.53,80521.22,0.11,-0.00435,0.0,0.4588]
[1778596336424,72.53,80541.22,0.11,-0.00425,0.0,0.44976]
[1778596341000,72.53,80532.96,0.11,-0.00429,0.0,0.45348]
[1778596341088,72.53,80534.65,0.11,-0.00428,0.0,0.45272]
[1778596346498,72.53,80532.44,0.11,-0.00429,0.0,0.45371]
[1778596351534,72.53,80528.58,0.11,-0.00429,0.0,0.45376]
[1778596356568,72.53,80529.26,0.11,-0.00429,0.0,0.45346]
[1778596358582,72.53,80518.58,0.11,-0.00434,0.0,0.4583]
[1778596362611,72.53,80507.76,0.11,-0.0044,0.0,0.46325]
[1778596366639,72.53,80493.43,0.11,-0.00447,1e-05,0.46989]
[1778596367646,72.53,80480.32,0.11,-0.00453,1e-05,0.47602]
[1778596369661,72.53,80470.62,0.11,-0.00458,1e-05,0.48061]
[1778596374694,72.53,80472.36,0.11,-0.00457,1e-05,0.47979]
[1778596379730,72.53,80463.32,0.11,-0.00462,1e-05,0.48409]
[1778596384766,72.53,80466.47,0.11,-0.00461,1e-05,0.48259]
[1778596386862,72.53,80475.34,0.11,-0.00456,1e-05,0.47837]
[1778596386882,72.53,80473.25,0.11,-0.00457,1e-05,0.47936]
[1778596392822,72.53,80459.38,0.11,-0.00464,1e-05,0.48597]
[1778596397857,72.53,80443.77,0.11,-0.00472,1e-05,0.49351]
[1778596399558,72.53,80439.25,0.11,-0.00475,1e-05,0.49571]
[1778596399901,72.53,80439.25,0.11,-0.00475,1e-05,0.49571]
[1778596400900,72.53,80429.23,0.11,-0.0048,1e-05,0.50061]
[1778596402917,72.53,80411.21,0.11,-0.0049,1e-05,0.50954]
[1778596407955,72.53,80415.83,0.11,-0.00487,1e-05,0.50724]
[1778596412989,72.53,80403.73,0.11,-0.00492,1e-05,0.51143]
[1778596416013,72.53,80413.84,0.11,-0.00487,1e-05,0.50639]
[1778596419047,72.53,80432.54,0.11,-0.00477,1e-05,0.49717]
[1778596424085,72.53,80437.72,0.11,-0.00474,1e-05,0.49464]
[1778596427105,72.53,80425.8,0.11,-0.0048,1e-05,0.50048]
[1778596429119,72.53,80450.68,0.11,-0.00467,1e-05,0.48837]
[1778596432140,72.53,80432.77,0.11,-0.00477,1e-05,0.49706]
[1778596438183,72.53,80432.36,0.11,-0.00477,1e-05,0.49726]
[1778596443231,72.53,80392.46,0.11,-0.00498,1e-05,0.51711]
[1778596447307,72.53,80396.3,0.11,-0.00496,1e-05,0.51517]
[1778596448131,72.53,80396.3,0.11,-0.00496,1e-05,0.51517]
[1778596450271,72.53,80413.99,0.11,-0.00487,1e-05,0.50631]
[1778596455311,72.53,80409.66,0.11,-0.00489,1e-05,0.50847]
[1778596456316,72.53,80399.15,0.11,-0.00495,1e-05,0.51373]
[1778596461360,72.53,80400.15,0.11,-0.00494,1e-05,0.51323]
[1778596466386,72.53,80393.71,0.11,-0.00498,1e-05,0.51647]
[1778596471423,72.53,80395.75,0.11,-0.00495,1e-05,0.51358]
[1778596472897,72.53,80395.75,0.11,-0.00495,1e-05,0.51358]
[1778596472992,72.53,80397.72,0.11,-0.00494,1e-05,0.51259]
[1778596478473,72.53,80416.25,0.11,-0.00484,1e-05,0.50336]
[1778596479857,72.53,80416.25,0.11,-0.00484,1e-05,0.50336]
[1778596479957,72.53,80421.96,0.11,-0.00481,1e-05,0.50054]
[1778596482063,72.53,80421.97,0.11,-0.00481,1e-05,0.50054]
[1778596482158,72.53,80415.93,0.11,-0.00484,1e-05,0.50352]
[1778596482883,72.53,80415.93,0.11,-0.00484,1e-05,0.50352]
[1778596482982,72.53,80415.27,0.11,-0.00484,1e-05,0.50384]
[1778596488540,72.53,80415.54,0.11,-0.00484,1e-05,0.50371]
[1778596490554,72.53,80433.51,0.11,-0.00474,1e-05,0.49488]
[1778596494323,72.53,80484.11,0.11,-0.00448,1e-05,0.47075]
[1778596499626,72.53,80483.77,0.11,-0.00448,1e-05,0.47091]
[1778596502649,72.53,80518.82,0.11,-0.00431,0.0,0.45478]
[1778596507687,72.53,80516.85,0.11,-0.00432,0.0,0.45568]
[1778596512722,72.53,80520.02,0.11,-0.0043,0.0,0.45424]
[1778596517757,72.53,80528.61,0.11,-0.00426,0.0,0.45037]
[1778596520370,72.53,80529.64,0.11,-0.00426,0.0,0.4499]
[1778596520779,72.53,80523.73,0.11,-0.00429,0.0,0.45256]
[1778596522811,72.53,80504.02,0.11,-0.00438,0.0,0.46153]
[1778596525830,72.53,80476.69,0.11,-0.00452,1e-05,0.47422]
[1778596526862,72.53,80476.69,0.11,-0.00452,1e-05,0.47422]
[1778596526874,72.53,80474.86,0.11,-0.00453,1e-05,0.47508]
[1778596530865,72.53,80460.64,0.11,-0.0046,1e-05,0.48181]
[1778596533887,72.53,80445.33,0.11,-0.00467,1e-05,0.48736]
[1778596538921,72.53,80440.76,0.11,-0.00469,1e-05,0.48956]
[1778596543957,72.53,80443.97,0.11,-0.00467,1e-05,0.48801]
[1778596548991,72.53,80445.13,0.11,-0.00467,1e-05,0.48746]
[1778596552012,72.53,80459.41,0.11,-0.00459,1e-05,0.48063]
[1778596557048,72.53,80465.05,0.11,-0.00456,1e-05,0.47795]
[1778596562082,72.53,80476.45,0.11,-0.00451,1e-05,0.47258]
[1778596565106,72.53,80487.82,0.11,-0.00445,1e-05,0.46728]
[1778596570140,72.53,80481.64,0.11,-0.00448,1e-05,0.47016]
[1778596575178,72.53,80472.36,0.11,-0.00453,1e-05,0.4745]
[1778596579205,72.53,80485.95,0.11,-0.00446,1e-05,0.46815]
[1778596584240,72.53,80488.28,0.11,-0.00445,1e-05,0.46707]
[1778596589275,72.53,80488.36,0.11,-0.00445,1e-05,0.46703]
[1778596594311,72.53,80491.63,0.11,-0.00441,0.0,0.46379]
[1778596595326,72.53,80505.24,0.11,-0.00435,0.0,0.45754]
[1778596600374,72.53,80508.05,0.11,-0.00433,0.0,0.45626]
[1778596605417,72.53,80500.48,0.11,-0.00437,0.0,0.45972]
[1778596610446,72.53,80502.69,0.11,-0.00436,0.0,0.45871]
[1778596613467,72.53,80517.5,0.11,-0.00429,0.0,0.45198]
[1778596618501,72.53,80525.69,0.11,-0.00425,0.0,0.4483]
[1778596623535,72.53,80529.5,0.11,-0.00423,0.0,0.4466]
[1778596625298,72.53,80551.52,0.11,-0.00412,0.0,0.43686]
[1778596627565,72.53,80568.18,0.11,-0.00405,0.0,0.42962]
[1778596628572,72.53,80578.72,0.11,-0.004,0.0,0.42509]
[1778596633607,72.53,80579.04,0.11,-0.004,0.0,0.42495]
[1778596635368,72.53,80566.85,0.11,-0.00405,0.0,0.43019]
[1778596640657,72.53,80575.93,0.11,-0.00401,0.0,0.42628]
[1778596645691,72.53,80582.22,0.11,-0.00398,0.0,0.42359]
[1778596650726,72.53,80580.31,0.11,-0.00399,0.0,0.42441]
[1778596655762,72.53,80584.78,0.11,-0.00396,0.0,0.42089]
[1778596660796,72.53,80574.68,0.11,-0.004,0.0,0.4252]
[1778596665831,72.53,80579.39,0.11,-0.00398,0.0,0.42318]
[1778596670866,72.53,80584.07,0.11,-0.00396,0.0,0.42119]
[1778596672880,72.53,80595.31,0.11,-0.00391,0.0,0.41644]
[1778596677915,72.53,80609.47,0.11,-0.00385,0.0,0.41053]
[1778596678922,72.53,80622.29,0.11,-0.00379,0.0,0.40523]
[1778596681954,72.53,80610.2,0.11,-0.00384,0.0,0.41022]
[1778596686990,72.53,80623.56,0.11,-0.00378,0.0,0.40471]
[1778596692026,72.53,80622.55,0.11,-0.00379,0.0,0.40513]
[1778596697061,72.53,80626.16,0.11,-0.00377,0.0,0.40365]
[1778596702095,72.53,80624.38,0.11,-0.00378,0.0,0.40438]
[1778596707130,72.53,80628.81,0.11,-0.00376,0.0,0.40256]
[1778596712165,72.53,80626.25,0.11,-0.00376,0.0,0.40205]
[1778596717200,72.53,80636.89,0.11,-0.00371,0.0,0.39773]
[1778596722240,72.53,80637.8,0.11,-0.00371,0.0,0.39736]
[1778596726269,72.53,80647.68,0.11,-0.00367,0.0,0.39339]
[1778596731303,72.53,80638.12,0.11,-0.00371,0.0,0.39724]
[1778596733317,72.53,80648.84,0.11,-0.00366,0.0,0.39293]
[1778596738357,72.53,80650.19,0.11,-0.00366,0.0,0.39239]
[1778596743391,72.53,80663.09,0.11,-0.0036,0.0,0.38727]
[1778596748427,72.53,80681.11,0.11,-0.00353,0.0,0.38021]
[1778596753461,72.53,80693.68,0.11,-0.00348,0.0,0.37535]
[1778596754470,72.53,80704.69,0.11,-0.00343,0.0,0.37114]
[1778596756489,72.53,80743.54,0.11,-0.00328,0.0,0.35661]
[1778596761525,72.53,80745.15,0.11,-0.00328,0.0,0.35602]
[1778596764545,72.53,80733.94,0.11,-0.00332,0.0,0.36015]
[1778596768574,72.53,80721.11,0.11,-0.00337,0.0,0.36494]
[1778596769580,72.53,80731.05,0.11,-0.00333,0.0,0.36123]
[1778596771595,72.53,80742.45,0.11,-0.00327,0.0,0.35559]
[1778596773609,72.53,80760.63,0.11,-0.00321,0.0,0.34898]
[1778596776629,72.53,80775.01,0.11,-0.00315,0.0,0.34382]
[1778596781664,72.53,80783.75,0.11,-0.00312,0.0,0.34072]
[1778596786699,72.53,80782.16,0.11,-0.00313,0.0,0.34128]
[1778596791734,72.53,80778.1,0.11,-0.00314,0.0,0.34272]
[1778596796769,72.53,80773.34,0.11,-0.00316,0.0,0.34442]
[1778596801804,72.53,80764.7,0.11,-0.00319,0.0,0.34751]
[1778596806839,72.53,80758.58,0.11,-0.00321,0.0,0.34972]
[1778596807846,72.53,80747.4,0.11,-0.00326,0.0,0.35378]
[1778596810867,72.53,80737.59,0.11,-0.00329,0.0,0.35738]
[1778596816657,72.53,80742.41,0.11,-0.00328,0.0,0.3556]
[1778596820939,72.53,80731.6,0.11,-0.00332,0.0,0.35959]
[1778596826728,72.53,80730.53,0.11,-0.00332,0.0,0.35998]
[1778596832017,72.53,80726.05,0.11,-0.00332,0.0,0.36021]
[1778596836051,72.53,80748.67,0.11,-0.00324,0.0,0.3519]
[1778596839067,72.53,80759.54,0.11,-0.0032,0.0,0.34797]
[1778596840074,72.53,80775.06,0.11,-0.00314,0.0,0.34242]
[1778596845113,72.53,80782.86,0.11,-0.00311,0.0,0.33966]
[1778596850144,72.53,80772.76,0.11,-0.00315,0.0,0.34324]
[1778596855179,72.53,80769.37,0.11,-0.00316,0.0,0.34445]
[1778596860216,72.53,80774.65,0.11,-0.00314,0.0,0.34257]
[1778596865528,72.53,80777.04,0.11,-0.00313,0.0,0.34172]
[1778596865612,72.53,80797.8,0.11,-0.00306,0.0,0.33443]
[1778596871299,72.53,80800.29,0.11,-0.00305,0.0,0.33357]
[1778596876333,72.53,80805.29,0.11,-0.00303,0.0,0.33184]
[1778596881375,72.53,80796.66,0.11,-0.00306,0.0,0.33483]
[1778596886402,72.53,80782.4,0.11,-0.00311,0.0,0.33983]
[1778596891439,72.53,80797.37,0.11,-0.00305,0.0,0.33323]
[1778596896475,72.53,80797.63,0.11,-0.00305,0.0,0.33314]
[1778596901509,72.53,80806.39,0.11,-0.00302,0.0,0.33011]
[1778596906544,72.53,80806.06,0.11,-0.00302,0.0,0.33022]
[1778596911594,72.53,80825.01,0.11,-0.00295,0.0,0.32376]
[1778596914774,72.53,80822.87,0.11,-0.00296,0.0,0.32449]
[1778596914792,72.53,80823.72,0.11,-0.00296,0.0,0.3242]
[1778596920647,72.53,80812.37,0.11,-0.00299,0.0,0.32806]
[1778596925692,72.53,80812.61,0.11,-0.00299,0.0,0.32798]
[1778596930724,72.53,80819.24,0.11,-0.00297,0.0,0.32572]
[1778596935759,72.53,80829.03,0.11,-0.00294,0.0,0.3224]
[1778596940796,72.53,80823.62,0.11,-0.00296,0.0,0.32423]
[1778596945831,72.53,80826.84,0.11,-0.00294,0.0,0.32314]
[1778596948859,72.53,80816.92,0.11,-0.00298,0.0,0.32651]
[1778596953893,72.53,80813.29,0.11,-0.00298,0.0,0.32641]
[1778596958928,72.53,80815.35,0.11,-0.00297,0.0,0.32571]
[1778596963964,72.53,80812.97,0.11,-0.00298,0.0,0.32652]
[1778596968999,72.53,80820.86,0.11,-0.00295,0.0,0.32384]
[1778596974036,72.53,80816.2,0.11,-0.00297,0.0,0.32542]
[1778596979070,72.53,80814.11,0.11,-0.00298,0.0,0.32613]
[1778596983098,72.53,80826.85,0.11,-0.00293,0.0,0.32182]
[1778596988139,72.53,80829.01,0.11,-0.00293,0.0,0.32109]
[1778596990154,72.53,80842.54,0.11,-0.00288,0.0,0.31658]
[1778596993172,72.53,80858.97,0.11,-0.00282,0.0,0.31117]
[1778596996195,72.53,80845.96,0.11,-0.00287,0.0,0.31544]
[1778596999276,72.53,80838.8,0.11,-0.00289,0.0,0.31782]
[1778596999319,72.53,80838.65,0.11,-0.00289,0.0,0.31787]
[1778597000280,72.53,80838.65,0.11,-0.00289,0.0,0.31787]
[1778597000352,72.53,80838.12,0.11,-0.00289,0.0,0.31805]
[1778597002243,72.53,80811.8,0.11,-0.00298,0.0,0.32692]
[1778597006270,72.53,80797.17,0.11,-0.00304,0.0,0.33194]
[1778597011304,72.53,80793.21,0.11,-0.00304,0.0,0.33196]
[1778597016339,72.53,80790.7,0.11,-0.00305,0.0,0.33283]
[1778597021133,72.53,80793.95,0.11,-0.00304,0.0,0.33171]
[1778597021375,72.53,80792.97,0.11,-0.00304,0.0,0.33204]
[1778597026415,72.53,80789.06,0.11,-0.00305,0.0,0.3334]
[1778597027500,72.53,80789.06,0.11,-0.00305,0.0,0.3334]
[1778597027591,72.53,80785.94,0.11,-0.00306,0.0,0.33449]
[1778597033468,72.53,80791.52,0.11,-0.00304,0.0,0.33255]
[1778597038503,72.53,80791.96,0.11,-0.00304,0.0,0.33239]
[1778597043540,72.53,80784.46,0.11,-0.00307,0.0,0.335]
[1778597048572,72.53,80790.61,0.11,-0.00305,0.0,0.33286]
[1778597053608,72.53,80789.97,0.11,-0.00305,0.0,0.33308]
[1778597058642,72.53,80788.14,0.11,-0.00306,0.0,0.33372]
[1778597063677,72.53,80779.65,0.11,-0.00309,0.0,0.33668]
[1778597068713,72.53,80782.56,0.11,-0.00308,0.0,0.33566]
[1778597073747,72.53,80781.45,0.11,-0.00307,0.0,0.33469]
[1778597078781,72.53,80780.63,0.11,-0.00307,0.0,0.33498]
[1778597083817,72.53,80773.42,0.11,-0.0031,0.0,0.3375]
[1778597088852,72.53,80774.76,0.11,-0.00309,0.0,0.33703]
[1778597093064,72.53,80774.0,0.11,-0.0031,0.0,0.3373]
[1778597093171,72.53,80773.98,0.11,-0.0031,0.0,0.3373]
[1778597098924,72.53,80777.3,0.11,-0.00308,0.0,0.33614]
[1778597103958,72.53,80777.42,0.11,-0.00308,0.0,0.3361]
[1778597106981,72.53,80763.68,0.11,-0.00313,0.0,0.34093]
[1778597107994,72.53,80749.57,0.11,-0.00318,0.0,0.34597]
[1778597108995,72.53,80735.18,0.11,-0.00324,0.0,0.35116]
[1778597110001,72.53,80716.77,0.11,-0.00331,0.0,0.35791]
[1778597114040,72.53,80727.9,0.11,-0.00327,0.0,0.35382]
[1778597119075,72.53,80731.65,0.11,-0.00325,0.0,0.35245]
[1778597124110,72.53,80750.93,0.11,-0.00318,0.0,0.34548]
[1778597129147,72.53,80745.87,0.11,-0.0032,0.0,0.3473]
[1778597132168,72.53,80729.36,0.11,-0.00325,0.0,0.35187]
[1778597137204,72.53,80727.01,0.11,-0.00326,0.0,0.35273]
[1778597142247,72.53,80724.24,0.11,-0.00327,0.0,0.35374]
[1778597143247,72.53,80709.99,0.11,-0.00332,0.0,0.35899]
[1778597149007,72.53,80706.84,0.11,-0.00333,0.0,0.36016]
[1778597154324,72.53,80715.14,0.11,-0.0033,0.0,0.35708]
[1778597159361,72.53,80711.76,0.11,-0.00332,0.0,0.35833]
[1778597164396,72.53,80710.83,0.11,-0.00332,0.0,0.35868]
[1778597169433,72.53,80713.91,0.11,-0.00331,0.0,0.35754]
[1778597174468,72.53,80708.73,0.11,-0.00333,0.0,0.35946]
[1778597179503,72.53,80715.66,0.11,-0.0033,0.0,0.35689]
[1778597184538,72.53,80714.54,0.11,-0.0033,0.0,0.35731]
[1778597189573,72.53,80713.47,0.11,-0.00331,0.0,0.3577]
[1778597194607,72.53,80712.75,0.11,-0.0033,0.0,0.35653]
[1778597199643,72.53,80710.91,0.11,-0.00331,0.0,0.35721]
[1778597204678,72.53,80711.17,0.11,-0.0033,0.0,0.35712]
[1778597209713,72.53,80708.94,0.11,-0.00331,0.0,0.35794]
[1778597214753,72.53,80683.6,0.11,-0.00341,0.0,0.36743]
[1778597219787,72.53,80693.82,0.11,-0.00337,0.0,0.36358]
[1778597224822,72.53,80684.35,0.11,-0.00341,0.0,0.36714]
[1778597229857,72.53,80673.64,0.11,-0.00345,0.0,0.37121]
[1778597234893,72.53,80685.0,0.11,-0.00341,0.0,0.3669]
[1778597239928,72.53,80686.97,0.11,-0.0034,0.0,0.36615]
[1778597244964,72.53,80677.9,0.11,-0.00343,0.0,0.36959]
[1778597247984,72.53,80664.2,0.11,-0.00349,0.0,0.37484]
[1778597253022,72.53,80659.26,0.11,-0.0035,0.0,0.37525]
[1778597256045,72.53,80634.58,0.11,-0.0036,0.0,0.38488]
[1778597260079,72.53,80618.81,0.11,-0.00366,0.0,0.39114]
[1778597265110,72.53,80616.44,0.11,-0.00367,0.0,0.39209]
[1778597270143,72.53,80616.48,0.11,-0.00367,0.0,0.39208]
[1778597271157,72.53,80631.47,0.11,-0.00361,0.0,0.38611]
[1778597274173,72.53,80642.94,0.11,-0.00356,0.0,0.3816]
[1778597278202,72.53,80665.5,0.11,-0.00347,0.0,0.37285]
[1778597283243,72.53,80657.52,0.11,-0.0035,0.0,0.37592]
[1778597288301,72.53,80655.3,0.11,-0.00351,0.0,0.37678]
[1778597293338,72.53,80652.37,0.11,-0.00352,0.0,0.37792]
[1778597298373,72.53,80651.2,0.11,-0.00353,0.0,0.37837]
[1778597300084,72.53,80639.93,0.11,-0.00358,0.0,0.38278]
[1778597305422,72.53,80645.68,0.11,-0.00355,0.0,0.38052]
[1778597310457,72.53,80646.22,0.11,-0.00355,0.0,0.38031]
[1778597315492,72.53,80644.14,0.11,-0.00354,0.0,0.37962]
[1778597320528,72.53,80640.36,0.11,-0.00356,0.0,0.3811]
[1778597325564,72.53,80638.41,0.11,-0.00357,0.0,0.38186]
[1778597330295,72.53,80648.21,0.11,-0.00353,0.0,0.37804]
[1778597335632,72.53,80645.09,0.11,-0.00354,0.0,0.37925]
[1778597340709,72.53,80644.78,0.11,-0.00354,0.0,0.37937]
[1778597345715,72.53,80640.35,0.11,-0.00356,0.0,0.3811]
[1778597350751,72.53,80638.83,0.11,-0.00357,0.0,0.3817]
[1778597355785,72.53,80630.16,0.11,-0.0036,0.0,0.38511]
[1778597356792,72.53,80615.84,0.11,-0.00366,0.0,0.3908]
[1778597361829,72.53,80613.12,0.11,-0.00367,0.0,0.39188]
[1778597363842,72.53,80599.43,0.11,-0.00373,0.0,0.39741]
[1778597368879,72.53,80592.33,0.11,-0.00376,0.0,0.40029]
[1778597372910,72.53,80576.27,0.11,-0.00382,0.0,0.40532]
[1778597373913,72.53,80563.55,0.11,-0.00387,0.0,0.4106]
[1778597377940,72.53,80553.46,0.11,-0.00392,0.0,0.41483]
[1778597380969,72.53,80563.75,0.11,-0.00387,0.0,0.41052]
[1778597382977,72.53,80580.25,0.11,-0.0038,0.0,0.40368]
[1778597387011,72.53,80591.15,0.11,-0.00375,0.0,0.39921]
[1778597392041,72.53,80588.23,0.11,-0.00377,0.0,0.4004]
[1778597398085,72.53,80585.75,0.11,-0.00378,0.0,0.40142]
[1778597402113,72.53,80574.81,0.11,-0.00382,0.0,0.40592]
[1778597407148,72.53,80586.31,0.11,-0.00377,0.0,0.40119]
[1778597412184,72.53,80581.9,0.11,-0.00379,0.0,0.403]
[1778597417219,72.53,80582.36,0.11,-0.00379,0.0,0.40281]
[1778597422253,72.53,80569.24,0.11,-0.00385,0.0,0.40823]
[1778597426282,72.53,80558.17,0.11,-0.0039,0.0,0.41285]
[1778597431319,72.53,80560.43,0.11,-0.00387,0.0,0.41031]
[1778597432324,72.53,80548.77,0.11,-0.00393,0.0,0.4152]
[1778597433227,72.53,80548.77,0.11,-0.00393,0.0,0.4152]
[1778597433331,72.53,80544.67,0.11,-0.00394,0.0,0.41693]
[1778597438367,72.53,80544.92,0.11,-0.00394,0.0,0.41683]
[1778597439614,72.53,80547.95,0.11,-0.00393,0.0,0.41555]
[1778597440382,72.53,80545.8,0.11,-0.00394,0.0,0.41645]
[1778597445416,72.53,80545.87,0.11,-0.00394,0.0,0.41642]
[1778597450451,72.53,80541.78,0.11,-0.00396,0.0,0.41816]
[1778597455487,72.53,80534.0,0.11,-0.00399,0.0,0.42147]
[1778597461228,72.53,80509.84,0.11,-0.0041,0.0,0.43191]
[1778597464550,72.53,80490.82,0.11,-0.00419,0.0,0.44028]
[1778597469588,72.53,80487.08,0.11,-0.00421,0.0,0.44194]
[1778597473639,72.53,80473.03,0.11,-0.00428,0.0,0.44823]
[1778597474641,72.53,80457.84,0.11,-0.00436,0.0,0.45513]
[1778597479676,72.53,80457.21,0.11,-0.00436,0.0,0.45541]
[1778597484712,72.53,80467.67,0.11,-0.00431,0.0,0.45066]
[1778597489746,72.53,80464.92,0.11,-0.00432,0.0,0.4519]
[1778597493774,72.53,80472.0,0.11,-0.00427,0.0,0.44699]
[1778597497802,72.53,80487.08,0.11,-0.0042,0.0,0.44025]
[1778597498809,72.53,80476.3,0.11,-0.00425,0.0,0.44506]
[1778597502838,72.53,80486.46,0.11,-0.0042,0.0,0.44053]
[1778597503846,72.53,80503.33,0.11,-0.00412,0.0,0.43309]
[1778597508880,72.53,80505.06,0.11,-0.00411,0.0,0.43233]
[1778597513915,72.53,80501.35,0.11,-0.00413,0.0,0.43396]
[1778597517949,72.53,80512.94,0.11,-0.00407,0.0,0.4289]
[1778597519959,72.53,80488.79,0.11,-0.00419,0.0,0.4395]
[1778597524994,72.53,80485.93,0.11,-0.0042,0.0,0.44077]
[1778597529059,72.53,80475.45,0.11,-0.00425,0.0,0.44544]
[1778597534065,72.53,80467.31,0.11,-0.00429,0.0,0.44911]
[1778597536078,72.53,80479.86,0.11,-0.00423,0.0,0.44347]
[1778597541113,72.53,80480.9,0.11,-0.00423,0.0,0.44301]
[1778597543127,72.53,80494.07,0.11,-0.00416,0.0,0.43716]
[1778597546151,72.53,80510.66,0.11,-0.00409,0.0,0.42989]
[1778597550184,72.53,80533.35,0.11,-0.00398,0.0,0.42012]
[1778597555221,72.53,80535.36,0.11,-0.00396,0.0,0.41764]
[1778597560257,72.53,80535.18,0.11,-0.00396,0.0,0.41772]
[1778597565292,72.53,80535.96,0.11,-0.00395,0.0,0.41739]
[1778597567306,72.53,80548.94,0.11,-0.0039,0.0,0.41191]
[1778597572341,72.53,80557.98,0.11,-0.00385,0.0,0.40814]
[1778597573349,72.53,80572.26,0.11,-0.00379,0.0,0.40224]
[1778597578383,72.53,80576.69,0.11,-0.00377,0.0,0.40042]
[1778597583418,72.53,80560.84,0.11,-0.00384,0.0,0.40695]
[1778597588453,72.53,80570.3,0.11,-0.0038,0.0,0.40304]
[1778597593490,72.53,80567.68,0.11,-0.00381,0.0,0.40412]
[1778597598525,72.53,80567.25,0.11,-0.00381,0.0,0.4043]
[1778597603561,72.53,80563.8,0.11,-0.00383,0.0,0.40572]
[1778597608595,72.53,80568.12,0.11,-0.00381,0.0,0.40394]
[1778597613630,72.53,80565.0,0.11,-0.00381,0.0,0.40364]
[1778597618665,72.53,80560.61,0.11,-0.00383,0.0,0.40546]
[1778597623700,72.53,80564.91,0.11,-0.00381,0.0,0.40368]
[1778597628734,72.53,80566.06,0.11,-0.0038,0.0,0.40321]
[1778597633773,72.53,80570.76,0.11,-0.00378,0.0,0.40128]
[1778597636794,72.53,80558.55,0.11,-0.00384,0.0,0.40631]
[1778597637802,72.53,80545.31,0.11,-0.0039,0.0,0.41183]
[1778597642836,72.53,80542.44,0.11,-0.00391,0.0,0.41304]
[1778597647872,72.53,80540.95,0.11,-0.00392,0.0,0.41366]
[1778597652906,72.53,80547.72,0.11,-0.00389,0.0,0.41082]
[1778597657941,72.53,80539.53,0.11,-0.00392,0.0,0.41426]
[1778597662651,72.53,80553.06,0.11,-0.00386,0.0,0.40859]
[1778597664998,72.53,80535.58,0.11,-0.00394,0.0,0.41593]
[1778597670034,72.53,80524.76,0.11,-0.00399,0.0,0.42053]
[1778597675068,72.53,80526.86,0.11,-0.00397,0.0,0.41801]
[1778597680103,72.53,80524.03,0.11,-0.00398,0.0,0.41921]
[1778597682118,72.53,80536.57,0.11,-0.00392,0.0,0.4139]
[1778597687152,72.53,80533.02,0.11,-0.00394,0.0,0.4154]
[1778597692188,72.53,80537.19,0.11,-0.00392,0.0,0.41364]
[1778597697223,72.53,80542.96,0.11,-0.00389,0.0,0.41121]
[1778597702273,72.53,80555.59,0.11,-0.00384,0.0,0.40595]
[1778597704061,72.53,80556.4,0.11,-0.00383,0.0,0.40561]
[1778597704286,72.53,80553.19,0.11,-0.00385,0.0,0.40695]
[1778597705250,72.53,80553.19,0.11,-0.00385,0.0,0.40695]
[1778597705341,72.53,80563.01,0.11,-0.0038,0.0,0.40288]
[1778597711343,72.53,80561.12,0.11,-0.00381,0.0,0.40366]
[1778597714372,72.53,80547.99,0.11,-0.00387,0.0,0.40911]
[1778597715378,72.53,80537.31,0.11,-0.00392,0.0,0.41359]
[1778597720417,72.53,80535.21,0.11,-0.00393,0.0,0.41447]
[1778597725452,72.53,80542.6,0.11,-0.00389,0.0,0.41136]
[1778597730495,72.53,80540.78,0.11,-0.0039,0.0,0.41213]
[1778597732503,72.53,80546.71,0.11,-0.00386,0.0,0.40805]
[1778597737537,72.53,80548.81,0.11,-0.00385,0.0,0.40717]
[1778597742573,72.53,80547.11,0.11,-0.00386,0.0,0.40788]
[1778597747607,72.53,80547.29,0.11,-0.00386,0.0,0.4078]
[1778597752642,72.53,80549.77,0.11,-0.00385,0.0,0.40677]
[1778597757680,72.53,80549.18,0.11,-0.00385,0.0,0.40702]
[1778597758692,72.53,80534.31,0.11,-0.00392,0.0,0.41324]
[1778597759695,72.53,80512.56,0.11,-0.00402,0.0,0.42249]
[1778597760702,72.53,80501.01,0.11,-0.00407,0.0,0.42747]
[1778597765738,72.53,80488.41,0.11,-0.00413,0.0,0.43296]
[1778597766750,72.53,80499.68,0.11,-0.00408,0.0,0.42805]
[1778597767752,72.53,80512.05,0.11,-0.00402,0.0,0.42271]
[1778597772793,72.53,80506.3,0.11,-0.00404,0.0,0.42518]
[1778597777829,72.53,80510.23,0.11,-0.00403,0.0,0.42349]
[1778597783512,72.53,80505.81,0.11,-0.00405,0.0,0.42539]
[1778597788906,72.53,80508.16,0.11,-0.00404,0.0,0.42438]
[1778597793593,72.53,80492.77,0.11,-0.00409,0.0,0.42939]
[1778597794953,72.53,80474.12,0.11,-0.00418,0.0,0.43758]
[1778597799989,72.53,80471.68,0.11,-0.00419,0.0,0.43866]
[1778597805026,72.53,80480.27,0.11,-0.00415,0.0,0.43487]
[1778597810059,72.53,80490.44,0.11,-0.0041,0.0,0.43041]
[1778597815093,72.53,80490.76,0.11,-0.0041,0.0,0.43027]
[1778597820128,72.53,80492.58,0.11,-0.00409,0.0,0.42948]
[1778597825163,72.53,80491.09,0.11,-0.0041,0.0,0.43013]
[1778597830197,72.53,80491.44,0.11,-0.0041,0.0,0.42997]
[1778597835236,72.53,80485.56,0.11,-0.00413,0.0,0.43254]
[1778597840270,72.53,80478.75,0.11,-0.00416,0.0,0.43554]
[1778597845305,72.53,80473.73,0.11,-0.00418,0.0,0.43776]
[1778597850340,72.53,80474.25,0.11,-0.00418,0.0,0.43753]
[1778597854374,72.53,80481.17,0.11,-0.00413,0.0,0.4328]
[1778597859409,72.53,80489.99,0.11,-0.00409,0.0,0.42894]
[1778597864444,72.53,80499.37,0.11,-0.00405,0.0,0.42488]
[1778597865451,72.53,80510.45,0.11,-0.00399,0.0,0.42012]
[1778597870487,72.53,80506.28,0.11,-0.00401,0.0,0.4219]
[1778597875522,72.53,80509.97,0.11,-0.004,0.0,0.42032]
[1778597880562,72.53,80509.54,0.11,-0.004,0.0,0.42051]
[1778597881565,72.53,80524.17,0.11,-0.00393,0.0,0.41429]
[1778597886601,72.53,80520.51,0.11,-0.00395,0.0,0.41584]
[1778597891637,72.53,80515.31,0.11,-0.00397,0.0,0.41804]
[1778597896671,72.53,80512.03,0.11,-0.00399,0.0,0.41944]
[1778597901708,72.53,80504.01,0.11,-0.00402,0.0,0.42288]
[1778597906783,72.53,80505.85,0.11,-0.00402,0.0,0.42209]
[1778597909806,72.53,80519.79,0.11,-0.00395,0.0,0.41614]
[1778597910813,72.53,80530.28,0.11,-0.0039,0.0,0.41171]
[1778597915848,72.53,80530.6,0.11,-0.00389,0.0,0.40997]
[1778597920883,72.53,80530.38,0.11,-0.00389,0.0,0.41006]
[1778597924913,72.53,80519.76,0.11,-0.00394,0.0,0.41453]
[1778597929952,72.53,80518.88,0.11,-0.00394,0.0,0.4149]
[1778597931964,72.53,80506.79,0.11,-0.004,0.0,0.42005]
[1778597937001,72.53,80500.39,0.11,-0.00403,0.0,0.42279]
[1778597942036,72.53,80495.1,0.11,-0.00405,0.0,0.42507]
[1778597944049,72.53,80482.41,0.11,-0.00411,0.0,0.43059]
[1778597949084,72.53,80473.78,0.11,-0.00415,0.0,0.43437]
[1778597954728,72.53,80474.25,0.11,-0.00415,0.0,0.43417]
[1778597960161,72.53,80476.97,0.11,-0.00414,0.0,0.43297]
[1778597965197,72.53,80474.24,0.11,-0.00415,0.0,0.43417]
[1778597971244,72.53,80472.35,0.11,-0.00414,0.0,0.43333]
[1778597972252,72.53,80483.55,0.11,-0.00409,0.0,0.42843]
[1778597974868,72.53,80497.7,0.11,-0.00402,0.0,0.42231]
[1778597980305,72.53,80494.22,0.11,-0.00404,0.0,0.4238]
[1778597985340,72.53,80496.68,0.11,-0.00403,0.0,0.42275]
[1778597990375,72.53,80497.35,0.11,-0.00402,0.0,0.42246]
[1778597995410,72.53,80502.57,0.11,-0.004,0.0,0.42022]
[1778598000445,72.53,80510.25,0.11,-0.00397,0.0,0.41694]
[1778598005092,72.53,80480.03,0.11,-0.00411,0.0,0.42996]
[1778598006502,72.53,80464.71,0.11,-0.00418,0.0,0.4367]
[1778598007502,72.53,80453.78,0.11,-0.00423,0.0,0.44156]
[1778598009513,72.53,80466.46,0.11,-0.00417,0.0,0.43592]
[1778598012534,72.53,80454.26,0.11,-0.00423,0.0,0.44134]
[1778598017569,72.53,80456.34,0.11,-0.00422,0.0,0.44041]
[1778598020592,72.53,80471.12,0.11,-0.00415,0.0,0.43387]
[1778598025626,72.53,80476.39,0.11,-0.00412,0.0,0.43155]
[1778598030662,72.53,80473.71,0.11,-0.00414,0.0,0.43273]
[1778598034706,72.53,80479.96,0.11,-0.00409,0.0,0.42833]
[1778598039731,72.53,80486.26,0.11,-0.00406,0.0,0.42559]
[1778598044774,72.53,80477.24,0.11,-0.0041,0.0,0.42951]
[1778598045783,72.53,80465.7,0.11,-0.00416,0.0,0.43458]
[1778598050815,72.53,80459.44,0.11,-0.00419,0.0,0.43734]
[1778598054843,72.53,80449.97,0.11,-0.00423,0.0,0.44156]
[1778598059878,72.53,80447.19,0.11,-0.00425,0.0,0.4428]
[1778598064914,72.53,80453.92,0.11,-0.00421,0.0,0.4398]
[1778598069948,72.53,80444.41,0.11,-0.00426,0.0,0.44405]
[1778598074983,72.53,80441.85,0.11,-0.00427,0.0,0.4452]
[1778598080020,72.53,80444.63,0.11,-0.00426,0.0,0.44395]
[1778598082035,72.53,80435.1,0.11,-0.00431,0.0,0.44825]
[1778598087070,72.53,80428.85,0.11,-0.00434,0.0,0.45109]
[1778598092109,72.53,80418.21,0.11,-0.00437,0.0,0.45422]
[1778598093116,72.53,80408.46,0.11,-0.00442,1e-05,0.4587]
[1778598097145,72.53,80423.14,0.11,-0.00435,0.0,0.45196]
[1778598102179,72.53,80433.08,0.11,-0.0043,0.0,0.44745]
[1778598107214,72.53,80434.02,0.11,-0.0043,0.0,0.44702]
[1778598112249,72.53,80435.64,0.11,-0.00429,0.0,0.44629]
[1778598117288,72.53,80437.02,0.11,-0.00428,0.0,0.44567]
[1778598122323,72.53,80428.91,0.11,-0.00432,0.0,0.44933]
[1778598123329,72.53,80417.03,0.11,-0.00438,1e-05,0.45476]
[1778598128365,72.53,80413.73,0.11,-0.0044,1e-05,0.45627]
[1778598133400,72.53,80409.98,0.11,-0.00442,1e-05,0.458]
[1778598138437,72.53,80413.57,0.11,-0.0044,1e-05,0.45635]
[1778598143474,72.53,80408.91,0.11,-0.00442,1e-05,0.45849]
[1778598148505,72.53,80417.17,0.11,-0.00438,1e-05,0.45469]
[1778598151526,72.53,80427.08,0.11,-0.00431,0.0,0.44844]
[1778598156564,72.53,80420.72,0.11,-0.00435,0.0,0.45133]
[1778598161600,72.53,80419.95,0.11,-0.00435,0.0,0.45168]
[1778598166235,72.53,80431.18,0.11,-0.00429,0.0,0.44659]
[1778598171670,72.53,80429.35,0.11,-0.0043,0.0,0.44741]
[1778598176705,72.53,80428.95,0.11,-0.0043,0.0,0.44759]
[1778598181741,72.53,80420.44,0.11,-0.00435,0.0,0.45146]
[1778598186775,72.53,80418.01,0.11,-0.00436,0.0,0.45257]
[1778598191811,72.53,80423.4,0.11,-0.00433,0.0,0.45011]
[1778598192818,72.53,80436.28,0.11,-0.00427,0.0,0.44429]
[1778598195843,72.53,80451.24,0.11,-0.0042,0.0,0.4376]
[1778598200877,72.53,80459.7,0.11,-0.00416,0.0,0.43386]
[1778598204905,72.53,80469.7,0.11,-0.00411,0.0,0.42947]
[1778598207944,72.53,80458.92,0.11,-0.00416,0.0,0.4342]
[1778598212964,72.53,80457.03,0.11,-0.00415,0.0,0.43336]
[1778598216997,72.53,80467.22,0.11,-0.0041,0.0,0.42889]
[1778598222028,72.53,80473.83,0.11,-0.00407,0.0,0.42601]
[1778598227067,72.53,80471.17,0.11,-0.00409,0.0,0.42717]
[1778598229082,72.53,80460.84,0.11,-0.00413,0.0,0.43168]
[1778598234116,72.53,80455.2,0.11,-0.00416,0.0,0.43416]
[1778598239151,72.53,80458.13,0.11,-0.00415,0.0,0.43287]
[1778598241165,72.53,80473.78,0.11,-0.00407,0.0,0.42603]
[1778598243183,72.53,80488.1,0.11,-0.00401,0.0,0.41986]
[1778598248214,72.53,80492.48,0.11,-0.00399,0.0,0.41798]
[1778598253250,72.53,80491.73,0.11,-0.00399,0.0,0.4183]
[1778598258285,72.53,80500.58,0.11,-0.00395,0.0,0.41454]
[1778598263319,72.53,80499.81,0.11,-0.00395,0.0,0.41486]
[1778598268354,72.53,80506.55,0.11,-0.00392,0.0,0.41201]
[1778598271376,72.53,80493.22,0.11,-0.00397,0.0,0.41603]
[1778598276410,72.53,80484.52,0.11,-0.00401,0.0,0.41975]
[1778598281446,72.53,80479.84,0.11,-0.00403,0.0,0.42176]
[1778598287090,72.53,80476.06,0.11,-0.00405,0.0,0.42339]
[1778598290510,72.53,80464.93,0.11,-0.0041,0.0,0.42822]
[1778598295544,72.53,80468.97,0.11,-0.00408,0.0,0.42646]
[1778598300214,72.53,80468.31,0.11,-0.00408,0.0,0.42675]
[1778598300270,72.53,80471.23,0.11,-0.00407,0.0,0.42548]
[1778598305614,72.53,80467.37,0.11,-0.00409,0.0,0.42716]
[1778598307232,72.53,80449.23,0.11,-0.00417,0.0,0.43511]
[1778598312663,72.53,80443.24,0.11,-0.0042,0.0,0.43777]
[1778598317699,72.53,80449.91,0.11,-0.00417,0.0,0.43481]
[1778598322733,72.53,80451.2,0.11,-0.00416,0.0,0.43424]
[1778598327769,72.53,80455.47,0.11,-0.00414,0.0,0.43236]
[1778598332803,72.53,80457.9,0.11,-0.00412,0.0,0.42962]
[1778598337839,72.53,80452.46,0.11,-0.00414,0.0,0.432]
[1778598342873,72.53,80454.03,0.11,-0.00414,0.0,0.43132]
[1778598347908,72.53,80456.93,0.11,-0.00412,0.0,0.43004]
[1778598352944,72.53,80463.36,0.11,-0.00409,0.0,0.42724]
[1778598355965,72.53,80481.92,0.11,-0.004,0.0,0.41922]
[1778598361001,72.53,80490.64,0.11,-0.00396,0.0,0.4155]
[1778598363971,72.53,80492.43,0.11,-0.00396,0.0,0.41474]
[1778598364022,72.53,80493.62,0.11,-0.00395,0.0,0.41423]
[1778598369059,72.53,80491.46,0.11,-0.00396,0.0,0.41515]
[1778598373093,72.53,80505.24,0.11,-0.0039,0.0,0.40933]
[1778598374106,72.53,80514.74,0.11,-0.00386,0.0,0.40536]
[1778598378133,72.53,80527.22,0.11,-0.0038,0.0,0.4002]
[1778598383168,72.53,80522.92,0.11,-0.00382,0.0,0.40197]
[1778598388206,72.53,80525.02,0.11,-0.00381,0.0,0.40111]
[1778598391227,72.53,80536.23,0.11,-0.00375,0.0,0.39493]
[1778598396262,72.53,80540.09,0.11,-0.00373,0.0,0.39337]
[1778598401297,72.53,80539.62,0.11,-0.00373,0.0,0.39356]
[1778598406334,72.53,80535.28,0.11,-0.00375,0.0,0.39532]
[1778598411371,72.53,80532.52,0.11,-0.00376,0.0,0.39645]
[1778598414391,72.53,80523.03,0.11,-0.0038,0.0,0.40034]
[1778598419426,72.53,80517.02,0.11,-0.00383,0.0,0.40282]
[1778598424461,72.53,80522.03,0.11,-0.00381,0.0,0.40075]
[1778598429496,72.53,80533.85,0.11,-0.00376,0.0,0.3959]
[1778598434533,72.53,80537.66,0.11,-0.00374,0.0,0.39435]
[1778598437553,72.53,80547.32,0.11,-0.0037,0.0,0.39044]
[1778598442590,72.53,80546.09,0.11,-0.0037,0.0,0.39094]
[1778598444601,72.53,80524.76,0.11,-0.0038,0.0,0.39963]
[1778598448225,72.53,80536.88,0.11,-0.00374,0.0,0.39467]
[1778598449642,72.53,80549.59,0.11,-0.00369,0.0,0.38953]
[1778598454672,72.53,80548.45,0.11,-0.00368,0.0,0.38843]
[1778598459707,72.53,80553.18,0.11,-0.00366,0.0,0.38654]
[1778598463740,72.53,80571.05,0.11,-0.00358,0.0,0.37945]
[1778598464741,72.53,80583.07,0.11,-0.00353,0.0,0.37475]
[1778598469776,72.53,80585.45,0.11,-0.00352,0.0,0.37383]
[1778598471791,72.53,80596.98,0.11,-0.00348,0.0,0.36938]
[1778598476826,72.53,80591.96,0.11,-0.0035,0.0,0.37131]
[1778598481860,72.53,80587.1,0.11,-0.00352,0.0,0.37319]
[1778598486896,72.53,80596.04,0.11,-0.00348,0.0,0.36974]
[1778598491931,72.53,80594.48,0.11,-0.00349,0.0,0.37034]
[1778598494951,72.53,80581.46,0.11,-0.00354,0.0,0.37538]
[1778598495959,72.53,80570.45,0.11,-0.00359,0.0,0.37969]
[1778598500993,72.53,80563.49,0.11,-0.00361,0.0,0.38244]
[1778598506027,72.53,80562.06,0.11,-0.00362,0.0,0.383]
[1778598511064,72.53,80560.73,0.11,-0.00361,0.0,0.38199]
[1778598516098,72.53,80559.65,0.11,-0.00362,0.0,0.38242]
[1778598521134,72.53,80561.87,0.11,-0.00361,0.0,0.38154]
[1778598526168,72.53,80561.74,0.11,-0.00361,0.0,0.38159]
[1778598530200,72.53,80573.43,0.11,-0.00356,0.0,0.377]
[1778598535232,72.53,80573.24,0.11,-0.00356,0.0,0.37707]
[1778598540266,72.53,80578.34,0.11,-0.00354,0.0,0.37508]
[1778598545301,72.53,80583.7,0.11,-0.00352,0.0,0.373]
[1778598550336,72.53,80582.6,0.11,-0.00352,0.0,0.37342]
[1778598555372,72.53,80582.97,0.11,-0.00352,0.0,0.37328]
[1778598560407,72.53,80585.34,0.11,-0.00351,0.0,0.37236]
[1778598565441,72.53,80584.86,0.11,-0.00351,0.0,0.37255]
[1778598570476,72.53,80583.72,0.11,-0.00352,0.0,0.37299]
[1778598575512,72.53,80587.28,0.11,-0.00349,0.0,0.37011]
[1778598580546,72.53,80592.02,0.11,-0.00347,0.0,0.36829]
[1778598584576,72.53,80602.79,0.11,-0.00342,0.0,0.36418]
[1778598589611,72.53,80609.11,0.11,-0.0034,0.0,0.36179]
[1778598594646,72.53,80603.52,0.11,-0.00342,0.0,0.3639]
[1778598598674,72.53,80622.18,0.11,-0.00335,0.0,0.35688]
[1778598603709,72.53,80619.39,0.11,-0.00336,0.0,0.35792]
[1778598608744,72.53,80619.75,0.11,-0.00336,0.0,0.35779]
[1778598613782,72.53,80616.53,0.11,-0.00337,0.0,0.35899]
[1778598619433,72.53,80612.53,0.11,-0.00339,0.0,0.3605]
[1778598624859,72.53,80615.97,0.11,-0.00337,0.0,0.3592]
[1778598628131,72.53,80616.62,0.11,-0.00337,0.0,0.35896]
[1778598628219,72.53,80620.86,0.11,-0.00335,0.0,0.35737]
[1778598633933,72.53,80624.47,0.11,-0.00333,0.0,0.35457]
[1778598639573,72.53,80622.04,0.11,-0.00333,0.0,0.35547]
[1778598645001,72.53,80624.58,0.11,-0.00332,0.0,0.35453]
[1778598650037,72.53,80624.31,0.11,-0.00333,0.0,0.35463]
[1778598655073,72.53,80632.89,0.11,-0.00329,0.0,0.35146]
[1778598660109,72.53,80641.26,0.11,-0.00326,0.0,0.34839]
[1778598665146,72.53,80640.03,0.11,-0.00326,0.0,0.34884]
[1778598670182,72.53,80636.36,0.11,-0.00328,0.0,0.35018]
[1778598675217,72.53,80632.21,0.11,-0.0033,0.0,0.35171]
[1778598676319,72.53,80632.21,0.11,-0.0033,0.0,0.35171]
[1778598676409,72.53,80629.32,0.11,-0.00331,0.0,0.35277]
[1778598682265,72.53,80628.9,0.11,-0.00331,0.0,0.35293]
[1778598687299,72.53,80632.9,0.11,-0.00329,0.0,0.35145]
[1778598692335,72.53,80631.13,0.11,-0.00329,0.0,0.35066]
[1778598697371,72.53,80632.18,0.11,-0.00328,0.0,0.35027]
[1778598699387,72.53,80618.49,0.11,-0.00334,0.0,0.35534]
[1778598704419,72.53,80606.78,0.11,-0.00338,0.0,0.35972]
[1778598709459,72.53,80604.14,0.11,-0.00339,0.0,0.36071]
[1778598713485,72.53,80592.7,0.11,-0.00344,0.0,0.36504]
[1778598718521,72.53,80598.77,0.11,-0.00341,0.0,0.36274]
[1778598723556,72.53,80595.98,0.11,-0.00342,0.0,0.3638]
[1778598728593,72.53,80597.53,0.11,-0.00342,0.0,0.36321]
[1778598733625,72.53,80595.5,0.11,-0.00343,0.0,0.36398]
[1778598738660,72.53,80594.94,0.11,-0.00343,0.0,0.36419]
[1778598743697,72.53,80592.35,0.11,-0.00344,0.0,0.36518]
[1778598748729,72.53,80593.25,0.11,-0.00344,0.0,0.36484]
[1778598753765,72.53,80589.81,0.11,-0.00344,0.0,0.36466]
[1778598758799,72.53,80595.12,0.11,-0.00341,0.0,0.36264]
[1778598763834,72.53,80597.35,0.11,-0.00341,0.0,0.3618]
[1778598768870,72.53,80594.49,0.11,-0.00342,0.0,0.36288]
[1778598773908,72.53,80589.86,0.11,-0.00344,0.0,0.36464]
[1778598778944,72.53,80590.79,0.11,-0.00343,0.0,0.36428]
[1778598783978,72.53,80595.57,0.11,-0.00341,0.0,0.36247]
[1778598789014,72.53,80596.43,0.11,-0.00341,0.0,0.36214]
[1778598794049,72.53,80615.48,0.11,-0.00333,0.0,0.355]
[1778598799083,72.53,80608.59,0.11,-0.00336,0.0,0.35757]
[1778598804119,72.53,80606.63,0.11,-0.00337,0.0,0.3583]
[1778598809154,72.53,80605.78,0.11,-0.00337,0.0,0.35862]
[1778598813308,72.53,80605.52,0.11,-0.00336,0.0,0.35725]
[1778598813389,72.53,80605.24,0.11,-0.00336,0.0,0.35735]
[1778598814585,72.53,80605.24,0.11,-0.00336,0.0,0.35735]
[1778598814664,72.53,80605.35,0.11,-0.00336,0.0,0.35731]
[1778598820869,72.53,80600.86,0.11,-0.00338,0.0,0.359]
[1778598826273,72.53,80599.14,0.11,-0.00339,0.0,0.35964]
[1778598831309,72.53,80599.42,0.11,-0.00338,0.0,0.35954]
[1778598836346,72.53,80603.1,0.11,-0.00337,0.0,0.35816]
[1778598837397,72.53,80614.33,0.11,-0.00332,0.0,0.35397]
[1778598839402,72.53,80623.78,0.11,-0.00329,0.0,0.35047]
[1778598844436,72.53,80619.85,0.11,-0.0033,0.0,0.35192]
[1778598847457,72.53,80608.38,0.11,-0.00335,0.0,0.35618]
[1778598852492,72.53,80603.39,0.11,-0.00337,0.0,0.35805]
[1778598857530,72.53,80600.4,0.11,-0.00338,0.0,0.35917]
[1778598862562,72.53,80592.81,0.11,-0.00341,0.0,0.36203]
[1778598867597,72.53,80592.14,0.11,-0.00341,0.0,0.36229]
[1778598872633,72.53,80586.7,0.11,-0.00342,0.0,0.36286]
[1778598877672,72.53,80587.69,0.11,-0.00342,0.0,0.36249]
[1778598882705,72.53,80585.02,0.11,-0.00343,0.0,0.3635]
[1778598887740,72.53,80582.24,0.11,-0.00344,0.0,0.36456]
[1778598892775,72.53,80580.95,0.11,-0.00344,0.0,0.36505]
[1778598897810,72.53,80580.24,0.11,-0.00345,0.0,0.36532]
[1778598902845,72.53,80579.31,0.11,-0.00345,0.0,0.36568]
[1778598905868,72.53,80569.7,0.11,-0.00349,0.0,0.36937]
[1778598910901,72.53,80554.03,0.11,-0.00356,0.0,0.37545]
[1778598915937,72.53,80545.48,0.11,-0.00359,0.0,0.3788]
[1778598918957,72.53,80534.24,0.11,-0.00364,0.0,0.38325]
[1778598922991,72.53,80519.7,0.11,-0.0037,0.0,0.38908]
[1778598923997,72.53,80506.45,0.11,-0.00376,0.0,0.39445]
[1778598926061,72.53,80501.97,0.11,-0.00378,0.0,0.39628]
[1778598927014,72.53,80502.55,0.11,-0.00378,0.0,0.39605]
[1778598927128,72.53,80502.55,0.11,-0.00378,0.0,0.39605]
[1778598928020,72.53,80506.89,0.11,-0.00376,0.0,0.39427]
[1778598933055,72.53,80508.04,0.11,-0.00374,0.0,0.39223]
[1778598934063,72.53,80521.28,0.11,-0.00368,0.0,0.38688]
[1778598939098,72.53,80520.49,0.11,-0.00368,0.0,0.3872]
[1778598944133,72.53,80518.61,0.11,-0.00369,0.0,0.38795]
[1778598949169,72.53,80524.79,0.11,-0.00366,0.0,0.38547]
[1778598954203,72.53,80525.17,0.11,-0.00366,0.0,0.38532]
[1778598959238,72.53,80525.93,0.11,-0.00366,0.0,0.38502]
[1778598964273,72.53,80519.08,0.11,-0.00369,0.0,0.38776]
[1778598969308,72.53,80516.9,0.11,-0.0037,0.0,0.38864]
[1778598971950,72.53,80505.27,0.11,-0.00375,0.0,0.39335]
[1778598977364,72.53,80515.45,0.11,-0.0037,0.0,0.38923]
[1778598982399,72.53,80510.53,0.11,-0.00373,0.0,0.39122]
[1778598987437,72.53,80503.58,0.11,-0.00376,0.0,0.39404]
[1778598992096,72.53,80517.05,0.11,-0.00368,0.0,0.38702]
[1778598997509,72.53,80511.82,0.11,-0.00371,0.0,0.38912]
[1778599002540,72.53,80516.84,0.11,-0.00368,0.0,0.3871]
[1778599003547,72.53,80542.96,0.11,-0.00357,0.0,0.37673]
[1778599008581,72.53,80543.41,0.11,-0.00357,0.0,0.37655]
[1778599011602,72.53,80530.61,0.11,-0.00363,0.0,0.3816]
[1778599016638,72.53,80534.67,0.11,-0.00361,0.0,0.37999]
[1778599021744,72.53,80532.97,0.11,-0.00362,0.0,0.38067]
[1778599023687,72.53,80519.63,0.11,-0.00367,0.0,0.38598]
[1778599028725,72.53,80524.67,0.11,-0.00365,0.0,0.38397]
[1778599033757,72.53,80532.66,0.11,-0.00362,0.0,0.38079]
[1778599038793,72.53,80532.78,0.11,-0.00362,0.0,0.38074]
[1778599043828,72.53,80531.61,0.11,-0.00362,0.0,0.38121]
[1778599048864,72.53,80531.64,0.11,-0.00362,0.0,0.38119]
[1778599053898,72.53,80531.79,0.11,-0.00361,0.0,0.37959]
[1778599058937,72.53,80536.09,0.11,-0.00359,0.0,0.3779]
[1778599063968,72.53,80536.21,0.11,-0.00359,0.0,0.37785]
[1778599066989,72.53,80546.51,0.11,-0.00354,0.0,0.37381]
[1778599072024,72.53,80558.1,0.11,-0.0035,0.0,0.36932]
[1778599077059,72.53,80560.51,0.11,-0.00349,0.0,0.36839]
[1778599082095,72.53,80567.26,0.11,-0.00346,0.0,0.3658]
[1778599087129,72.53,80558.64,0.11,-0.00349,0.0,0.36911]
[1778599092165,72.53,80557.23,0.11,-0.0035,0.0,0.36965]
[1778599093171,72.53,80543.16,0.11,-0.00356,0.0,0.37512]
[1778599096192,72.53,80528.04,0.11,-0.00362,0.0,0.38108]
[1778599098208,72.53,80517.72,0.11,-0.00367,0.0,0.38519]
[1778599103242,72.53,80523.2,0.11,-0.00364,0.0,0.383]
[1778599108278,72.53,80522.92,0.11,-0.00364,0.0,0.38311]
[1778599113312,72.53,80517.09,0.11,-0.00365,0.0,0.38388]
[1778599118347,72.53,80507.13,0.11,-0.0037,0.0,0.38788]
[1778599123381,72.53,80504.49,0.11,-0.00371,0.0,0.38894]
[1778599127410,72.53,80490.65,0.11,-0.00377,0.0,0.39457]
[1778599133090,72.53,80491.82,0.11,-0.00376,0.0,0.39409]
[1778599138487,72.53,80496.24,0.11,-0.00374,0.0,0.39229]
[1778599143522,72.53,80495.69,0.11,-0.00375,0.0,0.39251]
[1778599148560,72.53,80492.71,0.11,-0.00376,0.0,0.39373]
[1778599153595,72.53,80500.64,0.11,-0.00373,0.0,0.3905]
[1778599158630,72.53,80495.39,0.11,-0.00375,0.0,0.39263]
[1778599163665,72.53,80493.29,0.11,-0.00376,0.0,0.39349]
[1778599168703,72.53,80511.72,0.11,-0.00368,0.0,0.38603]
[1778599169707,72.53,80528.04,0.11,-0.00361,0.0,0.37953]
[1778599171721,72.53,80537.99,0.11,-0.00355,0.0,0.37409]
[1778599175749,72.53,80524.04,0.11,-0.00361,0.0,0.37957]
[1778599177763,72.53,80536.47,0.11,-0.00356,0.0,0.37468]
[1778599182799,72.53,80542.98,0.11,-0.00353,0.0,0.37214]
[1778599187833,72.53,80535.03,0.11,-0.00356,0.0,0.37525]
[1778599192868,72.53,80535.9,0.11,-0.00356,0.0,0.37491]
[1778599197904,72.53,80538.78,0.11,-0.00355,0.0,0.37378]
[1778599202938,72.53,80538.45,0.11,-0.00355,0.0,0.37391]
[1778599206974,72.53,80525.79,0.11,-0.0036,0.0,0.37888]
[1778599212003,72.53,80528.48,0.11,-0.00359,0.0,0.37782]
[1778599217043,72.53,80531.16,0.11,-0.00358,0.0,0.37676]
[1778599222077,72.53,80523.48,0.11,-0.00361,0.0,0.37979]
[1778599227121,72.53,80509.47,0.11,-0.00367,0.0,0.38537]
[1778599232155,72.53,80504.31,0.11,-0.00368,0.0,0.38588]
[1778599237191,72.53,80505.81,0.11,-0.00367,0.0,0.38528]
[1778599239214,72.53,80494.81,0.11,-0.00372,0.0,0.38971]
[1778599243247,72.53,80484.12,0.11,-0.00377,0.0,0.39406]
[1778599248277,72.53,80490.73,0.11,-0.00374,0.0,0.39137]
[1778599253315,72.53,80494.04,0.11,-0.00372,0.0,0.39002]
[1778599256338,72.53,80509.55,0.11,-0.00366,0.0,0.38378]
[1778599261368,72.53,80518.8,0.11,-0.00362,0.0,0.3801]
[1778599266404,72.53,80526.66,0.11,-0.00358,0.0,0.377]
[1778599271439,72.53,80525.66,0.11,-0.00359,0.0,0.37739]
[1778599276473,72.53,80524.15,0.11,-0.0036,0.0,0.37799]
[1778599281516,72.53,80514.14,0.11,-0.00364,0.0,0.38195]
[1778599282519,72.53,80504.75,0.11,-0.00368,0.0,0.3857]
[1778599287555,72.53,80504.55,0.11,-0.00368,0.0,0.38578]
[1778599292591,72.53,80492.61,0.11,-0.00372,0.0,0.38903]
[1778599294239,72.53,80479.85,0.11,-0.00377,0.0,0.39422]
[1778599299640,72.53,80474.87,0.11,-0.00379,0.0,0.39626]
[1778599304676,72.53,80474.66,0.11,-0.0038,0.0,0.39635]
[1778599309711,72.53,80474.54,0.11,-0.0038,0.0,0.3964]
[1778599312732,72.53,80463.16,0.11,-0.00385,0.0,0.4011]
[1778599317774,72.53,80462.84,0.11,-0.00385,0.0,0.40123]
[1778599322809,72.53,80461.61,0.11,-0.00385,0.0,0.40174]
[1778599327844,72.53,80461.48,0.11,-0.00385,0.0,0.4018]
[1778599332879,72.53,80458.36,0.11,-0.00387,0.0,0.4031]
[1778599337916,72.53,80461.61,0.11,-0.00385,0.0,0.40174]
[1778599342951,72.53,80454.18,0.11,-0.00389,0.0,0.40484]
[1778599347986,72.53,80455.52,0.11,-0.00388,0.0,0.40428]
[1778599349081,72.53,80455.52,0.11,-0.00388,0.0,0.40428]
[1778599349173,72.53,80452.97,0.11,-0.00389,0.0,0.40535]
[1778599354824,72.53,80451.67,0.11,-0.00388,0.0,0.40427]
[1778599355038,72.53,80451.41,0.11,-0.00388,0.0,0.40438]
[1778599359067,72.53,80413.0,0.11,-0.00406,0.0,0.42074]
[1778599364119,72.53,80415.91,0.11,-0.00405,0.0,0.41948]
[1778599369165,72.53,80406.51,0.11,-0.00409,0.0,0.42356]
[1778599374202,72.53,80398.47,0.11,-0.00413,0.0,0.42707]
[1778599379240,72.53,80398.61,0.11,-0.00413,0.0,0.42701]
[1778599384275,72.53,80396.18,0.11,-0.00414,0.0,0.42808]
[1778599389313,72.53,80400.61,0.11,-0.00412,0.0,0.42613]
[1778599394349,72.53,80405.22,0.11,-0.0041,0.0,0.42412]
[1778599397402,72.53,80378.23,0.11,-0.00423,0.0,0.43603]
[1778599401455,72.53,80354.15,0.11,-0.00435,1e-05,0.44691]
[1778599403468,72.53,80339.8,0.11,-0.00442,1e-05,0.4535]
[1778599404477,72.53,80325.67,0.11,-0.0045,1e-05,0.46007]
[1778599406486,72.53,80336.73,0.11,-0.00444,1e-05,0.45492]
[1778599407496,72.53,80325.72,0.11,-0.0045,1e-05,0.46005]
[1778599409519,72.53,80353.15,0.11,-0.00435,1e-05,0.44736]
[1778599411526,72.53,80338.35,0.11,-0.00441,1e-05,0.4524]
[1778599414547,72.53,80350.49,0.11,-0.00435,1e-05,0.44683]
[1778599415553,72.53,80336.58,0.11,-0.00442,1e-05,0.45322]
[1778599419583,72.53,80352.28,0.11,-0.00434,1e-05,0.44601]
[1778599421596,72.53,80342.49,0.11,-0.00439,1e-05,0.45049]
[1778599424616,72.53,80330.22,0.11,-0.00445,1e-05,0.45617]
[1778599429655,72.53,80329.99,0.11,-0.00446,1e-05,0.45627]
[1778599435288,72.53,80326.96,0.11,-0.00447,1e-05,0.45768]
[1778599440730,72.53,80330.52,0.11,-0.00445,1e-05,0.45603]
[1778599443750,72.53,80320.03,0.11,-0.00451,1e-05,0.46092]
[1778599447783,72.53,80310.43,0.11,-0.00456,1e-05,0.46544]
[1778599450799,72.53,80320.97,0.11,-0.0045,1e-05,0.46048]
[1778599455431,72.53,80297.61,0.11,-0.00463,1e-05,0.47154]
[1778599460869,72.53,80290.64,0.11,-0.00466,1e-05,0.47488]
[1778599465906,72.53,80287.65,0.11,-0.00468,1e-05,0.47632]
[1778599470939,72.53,80291.15,0.11,-0.00466,1e-05,0.47464]
[1778599475576,72.53,80268.57,0.11,-0.00476,1e-05,0.48374]
[1778599479581,72.53,80269.93,0.11,-0.00476,1e-05,0.48308]
[1778599479644,72.53,80283.02,0.11,-0.00469,1e-05,0.47672]
[1778599480445,72.53,80283.02,0.11,-0.00469,1e-05,0.47672]
[1778599480464,72.53,80241.23,0.11,-0.00492,1e-05,0.49728]
[1778599482034,72.53,80223.17,0.11,-0.00502,1e-05,0.50639]
[1778599487068,72.53,80219.78,0.11,-0.00504,1e-05,0.50812]
[1778599491100,72.53,80230.55,0.11,-0.00498,1e-05,0.50265]
[1778599495734,72.53,80207.46,0.11,-0.00511,1e-05,0.51444]
[1778599498171,72.53,80219.08,0.11,-0.00504,1e-05,0.50848]
[1778599502192,72.53,80202.04,0.11,-0.00514,1e-05,0.51724]
[1778599506742,72.53,80201.48,0.11,-0.00514,1e-05,0.51753]
[1778599506757,72.53,80199.97,0.11,-0.00515,1e-05,0.51831]
[1778599512266,72.53,80200.46,0.11,-0.00515,1e-05,0.51806]
[1778599513273,72.53,80229.23,0.11,-0.00498,1e-05,0.50332]
[1778599518311,72.53,80237.04,0.11,-0.00494,1e-05,0.49938]
[1778599519516,72.53,80237.04,0.11,-0.00494,1e-05,0.49938]
[1778599519541,72.53,80234.0,0.11,-0.00496,1e-05,0.50091]
[1778599524350,72.53,80246.22,0.11,-0.00489,1e-05,0.49478]
[1778599529389,72.53,80249.63,0.11,-0.00487,1e-05,0.49308]
[1778599531403,72.53,80263.06,0.11,-0.00478,1e-05,0.48458]
[1778599534426,72.53,80246.74,0.11,-0.00487,1e-05,0.49264]
[1778599536441,72.53,80232.71,0.11,-0.00495,1e-05,0.49965]
[1778599537067,72.53,80232.71,0.11,-0.00495,1e-05,0.49965]
[1778599537246,72.53,80232.71,0.11,-0.00495,1e-05,0.49965]
[1778599539462,72.53,80243.8,0.11,-0.00488,1e-05,0.4941]
[1778599540470,72.53,80228.6,0.11,-0.00497,1e-05,0.50172]
[1778599541478,72.53,80209.57,0.11,-0.00508,1e-05,0.51141]
[1778599542484,72.53,80197.81,0.11,-0.00515,1e-05,0.51748]
[1778599546513,72.53,80187.47,0.11,-0.00521,1e-05,0.52286]
[1778599551550,72.53,80189.01,0.11,-0.0052,1e-05,0.52206]
[1778599553189,72.53,80187.91,0.11,-0.00521,1e-05,0.52263]
[1778599553563,72.53,80182.99,0.11,-0.00523,1e-05,0.52521]
[1778599558599,72.53,80183.31,0.11,-0.00523,1e-05,0.52504]
[1778599559906,72.53,80181.0,0.11,-0.00525,1e-05,0.52626]
[1778599560613,72.53,80177.38,0.11,-0.00527,1e-05,0.52816]
[1778599565667,72.53,80183.13,0.11,-0.00523,1e-05,0.52514]
[1778599566828,72.53,80183.13,0.11,-0.00523,1e-05,0.52514]
[1778599567700,72.53,80183.13,0.11,-0.00523,1e-05,0.52514]
[1778599567798,72.53,80198.88,0.11,-0.00514,1e-05,0.51692]
[1778599569690,72.53,80215.18,0.11,-0.00505,1e-05,0.50854]
[1778599574735,72.53,80208.06,0.11,-0.00509,1e-05,0.51219]
[1778599576744,72.53,80192.57,0.11,-0.00518,1e-05,0.5202]
[1778599579900,72.53,80188.37,0.11,-0.0052,1e-05,0.52239]
[1778599580773,72.53,80186.39,0.11,-0.00521,1e-05,0.52343]
[1778599585809,72.53,80198.36,0.11,-0.00514,1e-05,0.51719]
[1778599590843,72.53,80202.41,0.11,-0.00512,1e-05,0.5151]
[1778599592935,72.53,80210.14,0.11,-0.00506,1e-05,0.50919]
[1778599593865,72.53,80213.18,0.11,-0.00504,1e-05,0.50763]
[1778599598901,72.53,80208.65,0.11,-0.00507,1e-05,0.50995]
[1778599600914,72.53,80218.84,0.11,-0.00501,1e-05,0.50475]
[1778599603936,72.53,80234.07,0.11,-0.00492,1e-05,0.49707]
[1778599608971,72.53,80239.14,0.11,-0.00489,1e-05,0.49453]
[1778599614005,72.53,80231.59,0.11,-0.00493,1e-05,0.49831]
[1778599619040,72.53,80224.34,0.11,-0.00497,1e-05,0.50197]
[1778599624075,72.53,80221.42,0.11,-0.00499,1e-05,0.50344]
[1778599629110,72.53,80220.37,0.11,-0.005,1e-05,0.50398]
[1778599634158,72.53,80226.6,0.11,-0.00496,1e-05,0.50083]
[1778599635156,72.53,80210.18,0.11,-0.00506,1e-05,0.50917]
[1778599638177,72.53,80200.92,0.11,-0.00511,1e-05,0.51392]
[1778599640195,72.53,80214.49,0.11,-0.00503,1e-05,0.50696]
[1778599645232,72.53,80212.2,0.11,-0.00504,1e-05,0.50813]
[1778599650267,72.53,80212.45,0.11,-0.00504,1e-05,0.50801]
[1778599655302,72.53,80216.39,0.11,-0.005,1e-05,0.50408]
[1778599660336,72.53,80211.29,0.11,-0.00503,1e-05,0.50667]
[1778599665372,72.53,80208.82,0.11,-0.00505,1e-05,0.50793]
[1778599670407,72.53,80212.34,0.11,-0.00503,1e-05,0.50613]
[1778599673428,72.53,80223.24,0.11,-0.00496,1e-05,0.50061]
[1778599675443,72.53,80237.26,0.11,-0.00488,1e-05,0.49358]
[1778599679470,72.53,80239.12,0.11,-0.00487,1e-05,0.49266]
[1778599684505,72.53,80242.64,0.11,-0.00485,1e-05,0.49091]
[1778599688541,72.53,80232.83,0.11,-0.00491,1e-05,0.49579]
[1778599693579,72.53,80228.51,0.11,-0.00493,1e-05,0.49796]
[1778599698615,72.53,80221.21,0.11,-0.00497,1e-05,0.50164]
[1778599700628,72.53,80198.59,0.11,-0.0051,1e-05,0.51318]
[1778599705664,72.53,80198.0,0.11,-0.00511,1e-05,0.51348]
[1778599710703,72.53,80189.64,0.11,-0.00516,1e-05,0.51781]
[1778599715736,72.53,80174.66,0.11,-0.00523,1e-05,0.52366]
[1778599720771,72.53,80168.14,0.11,-0.00527,1e-05,0.52709]
[1778599725806,72.53,80177.62,0.11,-0.00521,1e-05,0.52211]
[1778599730841,72.53,80181.91,0.11,-0.00518,1e-05,0.51987]
[1778599735876,72.53,80174.64,0.11,-0.00523,1e-05,0.52367]
[1778599740912,72.53,80169.97,0.11,-0.00525,1e-05,0.52612]
[1778599744941,72.53,80159.03,0.11,-0.00532,1e-05,0.53191]
[1778599749976,72.53,80159.52,0.11,-0.00532,1e-05,0.53165]
[1778599750985,72.53,80173.29,0.11,-0.00523,1e-05,0.52438]
[1778599752997,72.53,80185.17,0.11,-0.00516,1e-05,0.51817]
[1778599757036,72.53,80203.91,0.11,-0.00506,1e-05,0.50851]
[1778599762076,72.53,80208.06,0.11,-0.00503,1e-05,0.50639]
[1778599765101,72.53,80194.93,0.11,-0.00511,1e-05,0.51312]
[1778599770137,72.53,80184.09,0.11,-0.00517,1e-05,0.51873]
[1778599775167,72.53,80174.66,0.11,-0.00521,1e-05,0.52168]
[1778599780202,72.53,80177.97,0.11,-0.00519,1e-05,0.51996]
[1778599785237,72.53,80178.42,0.11,-0.00519,1e-05,0.51972]
[1778599789265,72.53,80188.39,0.11,-0.00513,1e-05,0.51455]
[1778599794300,72.53,80198.53,0.11,-0.00507,1e-05,0.50933]
[1778599799335,72.53,80195.15,0.11,-0.00509,1e-05,0.51106]
[1778599802362,72.53,80204.59,0.11,-0.00503,1e-05,0.50623]
[1778599803372,72.53,80216.16,0.11,-0.00497,1e-05,0.50036]
[1778599804375,72.53,80237.29,0.11,-0.00485,1e-05,0.4898]
[1778599805382,72.53,80226.52,0.11,-0.00491,1e-05,0.49516]
[1778599809411,72.53,80237.11,0.11,-0.00485,1e-05,0.48988]
[1778599811436,72.53,80253.34,0.11,-0.00476,1e-05,0.4819]
[1778599813447,72.53,80271.22,0.11,-0.00466,1e-05,0.47323]
[1778599818134,72.53,80253.45,0.11,-0.00476,1e-05,0.48184]
[1778599820505,72.53,80241.98,0.11,-0.00482,1e-05,0.48748]
[1778599825531,72.53,80241.74,0.11,-0.00482,1e-05,0.48759]
[1778599827577,72.53,80244.37,0.11,-0.00481,1e-05,0.4863]
[1778599827674,72.53,80245.78,0.11,-0.0048,1e-05,0.4856]
[1778599828293,72.53,80245.78,0.11,-0.0048,1e-05,0.4856]
[1778599828556,72.53,80245.99,0.11,-0.0048,1e-05,0.4855]
[1778599832766,72.53,80249.02,0.11,-0.00476,1e-05,0.48215]
[1778599832865,72.53,80250.41,0.11,-0.00476,1e-05,0.48147]
[1778599834119,72.53,80250.41,0.11,-0.00476,1e-05,0.48147]
[1778599834885,72.53,80250.47,0.11,-0.00476,1e-05,0.48144]
[1778599838247,72.53,80248.56,0.11,-0.00477,1e-05,0.48237]
[1778599838623,72.53,80249.96,0.11,-0.00476,1e-05,0.48169]
[1778599843657,72.53,80248.74,0.11,-0.00477,1e-05,0.48229]
[1778599844878,72.53,80248.74,0.11,-0.00477,1e-05,0.48229]
[1778599844908,72.53,80227.51,0.11,-0.00488,1e-05,0.49277]
[1778599850709,72.53,80233.74,0.11,-0.00485,1e-05,0.48967]
[1778599855745,72.53,80238.34,0.11,-0.00482,1e-05,0.4874]
[1778599860776,72.53,80242.84,0.11,-0.0048,1e-05,0.48518]
[1778599863799,72.53,80252.49,0.11,-0.00475,1e-05,0.48045]
[1778599864807,72.53,80267.19,0.11,-0.00467,1e-05,0.47333]
[1778599867825,72.53,80278.23,0.11,-0.00461,1e-05,0.46804]
[1778599869840,72.53,80296.52,0.11,-0.00451,1e-05,0.45939]
[1778599874875,72.53,80299.59,0.11,-0.00449,1e-05,0.45796]
[1778599875883,72.53,80288.04,0.11,-0.00455,1e-05,0.46339]
[1778599880916,72.53,80286.66,0.11,-0.00456,1e-05,0.46404]
[1778599882932,72.53,80267.39,0.11,-0.00466,1e-05,0.47324]
[1778599884946,72.53,80257.88,0.11,-0.00472,1e-05,0.47783]
[1778599887967,72.53,80269.76,0.11,-0.00465,1e-05,0.4721]
[1778599893002,72.53,80268.0,0.11,-0.00464,1e-05,0.47111]
[1778599898038,72.53,80273.31,0.11,-0.00462,1e-05,0.46857]
[1778599900055,72.53,80283.56,0.11,-0.00456,1e-05,0.4637]
[1778599905086,72.53,80284.25,0.11,-0.00456,1e-05,0.46337]
[1778599908111,72.53,80295.0,0.11,-0.0045,1e-05,0.45831]
[1778599908609,72.53,80295.0,0.11,-0.0045,1e-05,0.45831]
[1778599909116,72.53,80289.47,0.11,-0.00453,1e-05,0.46091]
[1778599914149,72.53,80290.36,0.11,-0.00453,1e-05,0.46049]
[1778599919191,72.53,80298.39,0.11,-0.00448,1e-05,0.45673]
[1778599920194,72.53,80311.49,0.11,-0.00442,1e-05,0.45064]
[1778599923215,72.53,80323.36,0.11,-0.00436,1e-05,0.44519]
[1778599926234,72.53,80337.07,0.11,-0.00429,0.0,0.43897]
[1778599931270,72.53,80342.1,0.11,-0.00426,0.0,0.4367]
[1778599936305,72.53,80350.99,0.11,-0.00422,0.0,0.43272]
[1778599941340,72.53,80351.66,0.11,-0.00421,0.0,0.43242]
[1778599946376,72.53,80350.43,0.11,-0.00422,0.0,0.43297]
[1778599950403,72.53,80334.27,0.11,-0.0043,1e-05,0.44023]
[1778599955442,72.53,80332.19,0.11,-0.00429,0.0,0.43943]
[1778599956450,72.53,80346.92,0.11,-0.00422,0.0,0.43282]
[1778599961482,72.53,80344.59,0.11,-0.00423,0.0,0.43386]
[1778599964503,72.53,80334.77,0.11,-0.00428,0.0,0.43827]
[1778599969538,72.53,80333.43,0.11,-0.00429,0.0,0.43887]
[1778599974574,72.53,80331.12,0.11,-0.0043,1e-05,0.43991]
[1778599979610,72.53,80330.38,0.11,-0.0043,1e-05,0.44025]
[1778599984643,72.53,80333.79,0.11,-0.00429,0.0,0.43871]
[1778599989680,72.53,80327.87,0.11,-0.00432,1e-05,0.44139]
[1778599992701,72.53,80311.73,0.11,-0.0044,1e-05,0.44876]
[1778599997736,72.53,80312.53,0.11,-0.00439,1e-05,0.44839]
[1778600001765,72.53,80322.18,0.11,-0.00434,1e-05,0.44397]
[1778600005792,72.53,80333.32,0.11,-0.00429,0.0,0.43892]
[1778600010827,72.53,80342.76,0.11,-0.00424,0.0,0.43468]
[1778600012843,72.53,80349.13,0.11,-0.00419,0.0,0.43011]
[1778600017877,72.53,80358.97,0.11,-0.00415,0.0,0.42577]
[1778600022913,72.53,80366.15,0.11,-0.00411,0.0,0.42262]
[1778600027946,72.53,80365.54,0.11,-0.00411,0.0,0.42288]
[1778600031978,72.53,80383.75,0.11,-0.00403,0.0,0.41498]
[1778600037014,72.53,80400.02,0.11,-0.00395,0.0,0.40803]
[1778600042055,72.53,80399.05,0.11,-0.00396,0.0,0.40845]
[1778600047090,72.53,80409.8,0.11,-0.00391,0.0,0.40391]
[1778600052129,72.53,80416.95,0.11,-0.00387,0.0,0.40091]
[1778600053140,72.53,80431.64,0.11,-0.00381,0.0,0.39482]
[1778600058171,72.53,80433.36,0.11,-0.0038,0.0,0.39411]
[1778600059178,72.53,80423.08,0.11,-0.00385,0.0,0.39836]
[1778600062200,72.53,80412.01,0.11,-0.0039,0.0,0.40298]
[1778600064213,72.53,80422.94,0.11,-0.00385,0.0,0.39841]
[1778600069249,72.53,80430.81,0.11,-0.00381,0.0,0.39516]
[1778600074284,72.53,80441.87,0.11,-0.00375,0.0,0.38902]
[1778600079320,72.53,80444.13,0.11,-0.00374,0.0,0.38811]
[1778600082611,72.53,80445.82,0.11,-0.00373,0.0,0.38742]
[1778600083348,72.53,80446.02,0.11,-0.00373,0.0,0.38734]
[1778600086199,72.53,80445.63,0.11,-0.00373,0.0,0.3875]
[1778600086369,72.53,80450.35,0.11,-0.00371,0.0,0.38559]
[1778600089390,72.53,80433.74,0.11,-0.00378,0.0,0.39235]
[1778600092739,72.53,80431.74,0.11,-0.00379,0.0,0.39317]
[1778600093420,72.53,80431.0,0.11,-0.00379,0.0,0.39347]
[1778600098455,72.53,80422.9,0.11,-0.00383,0.0,0.39681]
[1778600103490,72.53,80416.88,0.11,-0.00386,0.0,0.39931]
[1778600108525,72.53,80420.06,0.11,-0.00384,0.0,0.39799]
[1778600113560,72.53,80416.92,0.11,-0.00386,0.0,0.3993]
[1778600117594,72.53,80401.84,0.11,-0.00393,0.0,0.40562]
[1778600122636,72.53,80387.73,0.11,-0.00399,0.0,0.41161]
[1778600127660,72.53,80369.82,0.11,-0.00408,0.0,0.41933]
[1778600132695,72.53,80369.02,0.11,-0.00407,0.0,0.41799]
[1778600137732,72.53,80367.24,0.11,-0.00407,0.0,0.41876]
[1778600142766,72.53,80362.68,0.11,-0.0041,0.0,0.42075]
[1778600148064,72.53,80365.67,0.11,-0.00408,0.0,0.41945]
[1778600148161,72.53,80366.01,0.11,-0.00408,0.0,0.4193]
[1778600149179,72.53,80366.01,0.11,-0.00408,0.0,0.4193]
[1778600149180,72.53,80368.7,0.11,-0.00407,0.0,0.41813]
[1778600154867,72.53,80376.2,0.11,-0.00403,0.0,0.41489]
[1778600159902,72.53,80375.13,0.11,-0.00404,0.0,0.41535]
[1778600163928,72.53,80365.04,0.11,-0.00408,0.0,0.41972]
[1778600168966,72.53,80363.36,0.11,-0.00409,0.0,0.42045]
[1778600173998,72.53,80365.8,0.11,-0.00408,0.0,0.41939]
[1778600178027,72.53,80354.83,0.11,-0.00413,0.0,0.42418]
[1778600181047,72.53,80371.23,0.11,-0.00405,0.0,0.41704]
[1778600186085,72.53,80374.28,0.11,-0.00404,0.0,0.41572]
[1778600191121,72.53,80373.51,0.11,-0.00403,0.0,0.41438]
[1778600196154,72.53,80384.19,0.11,-0.00398,0.0,0.4098]
[1778600201189,72.53,80386.19,0.11,-0.00397,0.0,0.40895]
[1778600206225,72.53,80381.65,0.11,-0.00399,0.0,0.41089]
[1778600211262,72.53,80383.25,0.11,-0.00398,0.0,0.4102]
[1778600216299,72.53,80369.7,0.11,-0.00405,0.0,0.41602]
[1778600221331,72.53,80375.57,0.11,-0.00402,0.0,0.41349]
[1778600226366,72.53,80376.14,0.11,-0.00402,0.0,0.41325]
[1778600228379,72.53,80385.95,0.11,-0.00397,0.0,0.40905]
[1778600233416,72.53,80385.53,0.11,-0.00397,0.0,0.40923]
[1778600238449,72.53,80378.71,0.11,-0.004,0.0,0.41214]
[1778600243484,72.53,80379.44,0.11,-0.004,0.0,0.41183]
[1778600248519,72.53,80380.23,0.11,-0.004,0.0,0.41149]
[1778600253555,72.53,80379.27,0.11,-0.00399,0.0,0.41024]
[1778600258589,72.53,80375.88,0.11,-0.004,0.0,0.41169]
[1778600260727,72.53,80370.63,0.11,-0.00403,0.0,0.41394]
[1778600261610,72.53,80371.32,0.11,-0.00402,0.0,0.41364]
[1778600266646,72.53,80368.13,0.11,-0.00404,0.0,0.41502]
[1778600271682,72.53,80368.59,0.11,-0.00404,0.0,0.41482]
[1778600276715,72.53,80369.0,0.11,-0.00403,0.0,0.41464]
[1778600281751,72.53,80369.32,0.11,-0.00403,0.0,0.41451]
[1778600286786,72.53,80373.19,0.11,-0.00401,0.0,0.41284]
[1778600291821,72.53,80372.99,0.11,-0.00401,0.0,0.41293]
[1778600296856,72.53,80379.91,0.11,-0.00398,0.0,0.40997]
[1778600301891,72.53,80377.79,0.11,-0.00399,0.0,0.41087]
[1778600302849,72.53,80377.79,0.11,-0.00399,0.0,0.41087]
[1778600302920,72.53,80377.41,0.11,-0.00399,0.0,0.41103]
[1778600307933,72.53,80374.28,0.11,-0.00401,0.0,0.41237]
[1778600312968,72.53,80374.47,0.11,-0.00399,0.0,0.41063]
[1778600318004,72.53,80373.17,0.11,-0.004,0.0,0.41118]
[1778600323040,72.53,80373.83,0.11,-0.00399,0.0,0.4109]
[1778600328076,72.53,80370.68,0.11,-0.00401,0.0,0.41225]
[1778600333111,72.53,80372.21,0.11,-0.004,0.0,0.41159]
[1778600335125,72.53,80384.27,0.11,-0.00395,0.0,0.40646]
[1778600336133,72.53,80395.72,0.11,-0.00389,0.0,0.40163]
[1778600341168,72.53,80398.86,0.11,-0.00388,0.0,0.40032]
[1778600346203,72.53,80396.92,0.11,-0.00389,0.0,0.40113]
[1778600351238,72.53,80391.5,0.11,-0.00391,0.0,0.4034]
[1778600352248,72.53,80382.63,0.11,-0.00395,0.0,0.40715]
[1778600357283,72.53,80390.93,0.11,-0.00392,0.0,0.40364]
[1778600362322,72.53,80399.28,0.11,-0.00388,0.0,0.40014]
[1778600367357,72.53,80399.03,0.11,-0.00388,0.0,0.40024]
[1778600367835,72.53,80399.03,0.11,-0.00388,0.0,0.40024]
[1778600368363,72.53,80398.64,0.11,-0.00388,0.0,0.40041]
[1778600373397,72.53,80394.53,0.11,-0.00388,0.0,0.40049]
[1778600378432,72.53,80385.23,0.11,-0.00393,0.0,0.4044]
[1778600383467,72.53,80381.03,0.11,-0.00395,0.0,0.40618]
[1778600388501,72.53,80374.17,0.11,-0.00398,0.0,0.40909]
[1778600393542,72.53,80383.49,0.11,-0.00393,0.0,0.40514]
[1778600397569,72.53,80361.3,0.11,-0.00404,0.0,0.41461]
[1778600402608,72.53,80364.94,0.11,-0.00402,0.0,0.41304]
[1778600406636,72.53,80343.99,0.11,-0.00412,0.0,0.42213]
[1778600409590,72.53,80347.01,0.11,-0.00411,0.0,0.42081]
[1778600409683,72.53,80343.87,0.11,-0.00412,0.0,0.42218]
[1778600414696,72.53,80347.99,0.11,-0.0041,0.0,0.42038]
[1778600418720,72.53,80357.73,0.11,-0.00406,0.0,0.41615]
[1778600423756,72.53,80363.23,0.11,-0.00403,0.0,0.41378]
[1778600424763,72.53,80352.31,0.11,-0.00408,0.0,0.4185]
[1778600428791,72.53,80342.14,0.11,-0.00413,0.0,0.42294]
[1778600433827,72.53,80343.88,0.11,-0.00411,0.0,0.42048]
[1778600438861,72.53,80355.69,0.11,-0.00405,0.0,0.41535]
[1778600443901,72.53,80352.89,0.11,-0.00406,0.0,0.41656]
[1778600448941,72.53,80346.11,0.11,-0.00409,0.0,0.41951]
[1778600453978,72.53,80348.43,0.11,-0.00408,0.0,0.4185]
[1778600459010,72.53,80345.98,0.11,-0.0041,0.0,0.41956]
[1778600464047,72.53,80352.63,0.11,-0.00406,0.0,0.41667]
[1778600469083,72.53,80351.43,0.11,-0.00407,0.0,0.41719]
[1778600474118,72.53,80346.4,0.11,-0.00409,0.0,0.41938]
[1778600476131,72.53,80336.99,0.11,-0.00414,0.0,0.4235]
[1778600481166,72.53,80336.92,0.11,-0.00414,0.0,0.42353]
[1778600484187,72.53,80325.12,0.11,-0.0042,0.0,0.42874]
[1778600487211,72.53,80312.68,0.11,-0.00426,0.0,0.4343]
[1778600488218,72.53,80301.0,0.11,-0.00432,1e-05,0.43957]
[1778600493254,72.53,80298.65,0.11,-0.00431,1e-05,0.43888]
[1778600498289,72.53,80296.06,0.11,-0.00433,1e-05,0.44006]
[1778600503324,72.53,80290.78,0.11,-0.00435,1e-05,0.44246]
[1778600506345,72.53,80279.83,0.11,-0.00441,1e-05,0.44749]
[1778600508360,72.53,80270.4,0.11,-0.00446,1e-05,0.45185]
[1778600513394,72.53,80269.92,0.11,-0.00446,1e-05,0.45208]
[1778600515410,72.53,80279.27,0.11,-0.00441,1e-05,0.44775]
[1778600519436,72.53,80291.49,0.11,-0.00435,1e-05,0.44214]
[1778600523464,72.53,80281.47,0.11,-0.0044,1e-05,0.44673]
[1778600526486,72.53,80291.07,0.11,-0.00435,1e-05,0.44233]
[1778600531522,72.53,80288.46,0.11,-0.00436,1e-05,0.44352]
[1778600536557,72.53,80279.39,0.11,-0.00441,1e-05,0.44769]
[1778600541592,72.53,80279.83,0.11,-0.00441,1e-05,0.44749]
[1778600546626,72.53,80276.51,0.11,-0.00443,1e-05,0.44902]
[1778600551660,72.53,80274.52,0.11,-0.00442,1e-05,0.44816]
[1778600555709,72.53,80291.33,0.11,-0.00433,1e-05,0.44045]
[1778600557711,72.53,80306.81,0.11,-0.00425,0.0,0.43345]
[1778600558717,72.53,80322.15,0.11,-0.00418,0.0,0.42662]
[1778600563752,72.53,80323.62,0.11,-0.00417,0.0,0.42597]
[1778600568786,72.53,80318.83,0.11,-0.00419,0.0,0.42809]
[1778600573821,72.53,80315.17,0.11,-0.00421,0.0,0.42972]
[1778600578858,72.53,80315.18,0.11,-0.00421,0.0,0.42971]
[1778600583891,72.53,80312.7,0.11,-0.00423,0.0,0.43082]
[1778600588926,72.53,80311.97,0.11,-0.00423,0.0,0.43114]
[1778600593960,72.53,80316.77,0.11,-0.00421,0.0,0.429]
[1778600598996,72.53,80322.12,0.11,-0.00418,0.0,0.42663]
[1778600604031,72.53,80328.8,0.11,-0.00415,0.0,0.42368]
[1778600607054,72.53,80338.1,0.11,-0.0041,0.0,0.41961]
[1778600612088,72.53,80337.93,0.11,-0.00409,0.0,0.41799]
[1778600617122,72.53,80339.66,0.11,-0.00408,0.0,0.41723]
[1778600621150,72.53,80349.31,0.11,-0.00403,0.0,0.41306]
[1778600627276,72.53,80350.74,0.11,-0.00402,0.0,0.41244]
[1778600627304,72.53,80351.24,0.11,-0.00402,0.0,0.41223]
[1778600628376,72.53,80351.24,0.11,-0.00402,0.0,0.41223]
[1778600628428,72.53,80355.82,0.11,-0.004,0.0,0.41026]
[1778600633987,72.53,80362.98,0.11,-0.00397,0.0,0.40721]
[1778600639278,72.53,80362.88,0.11,-0.00397,0.0,0.40725]
[1778600644057,72.53,80371.8,0.11,-0.00393,0.0,0.40347]
[1778600649348,72.53,80370.44,0.11,-0.00393,0.0,0.40405]
[1778600654383,72.53,80369.24,0.11,-0.00394,0.0,0.40455]
[1778600659421,72.53,80374.06,0.11,-0.00392,0.0,0.40252]
[1778600664456,72.53,80361.01,0.11,-0.00398,0.0,0.40805]
[1778600667474,72.53,80351.37,0.11,-0.00402,0.0,0.41217]
[1778600672509,72.53,80351.63,0.11,-0.004,0.0,0.41039]
[1778600677544,72.53,80343.65,0.11,-0.00404,0.0,0.41382]
[1778600682579,72.53,80342.98,0.11,-0.00405,0.0,0.41411]
[1778600687615,72.53,80341.7,0.11,-0.00405,0.0,0.41466]
[1778600692650,72.53,80342.55,0.11,-0.00405,0.0,0.41429]
[1778600697686,72.53,80344.68,0.11,-0.00404,0.0,0.41337]
[1778600702723,72.53,80347.02,0.11,-0.00403,0.0,0.41237]
[1778600707763,72.53,80349.52,0.11,-0.00401,0.0,0.41129]
[1778600712797,72.53,80352.9,0.11,-0.004,0.0,0.40984]
[1778600713807,72.53,80362.27,0.11,-0.00395,0.0,0.40585]
[1778600718839,72.53,80384.76,0.11,-0.00385,0.0,0.3964]
[1778600723876,72.53,80382.78,0.11,-0.00386,0.0,0.39723]
[1778600728914,72.53,80387.1,0.11,-0.00384,0.0,0.39543]
[1778600730929,72.53,80369.45,0.11,-0.00392,0.0,0.40281]
[1778600732943,72.53,80345.55,0.11,-0.00402,0.0,0.41132]
[1778600737982,72.53,80341.64,0.11,-0.00404,0.0,0.413]
[1778600743014,72.53,80341.62,0.11,-0.00404,0.0,0.41301]
[1778600748049,72.53,80335.14,0.11,-0.00407,0.0,0.41581]
[1778600753089,72.53,80329.18,0.11,-0.0041,0.0,0.4184]
[1778600757113,72.53,80316.5,0.11,-0.00416,0.0,0.42396]
[1778600759064,72.53,80311.77,0.11,-0.00418,0.0,0.42605]
[1778600759160,72.53,80317.24,0.11,-0.00415,0.0,0.42364]
[1778600760185,72.53,80317.24,0.11,-0.00415,0.0,0.42364]
[1778600761144,72.53,80317.05,0.11,-0.00415,0.0,0.42372]
[1778600766226,72.53,80319.23,0.11,-0.00414,0.0,0.42276]
[1778600768194,72.53,80308.32,0.11,-0.0042,0.0,0.42758]
[1778600772221,72.53,80297.94,0.11,-0.00425,0.0,0.43221]
[1778600773228,72.53,80285.75,0.11,-0.00431,1e-05,0.43771]
[1778600778263,72.53,80279.51,0.11,-0.00434,1e-05,0.44054]
[1778600779812,72.53,80279.51,0.11,-0.00434,1e-05,0.44054]
[1778600779906,72.53,80278.7,0.11,-0.00435,1e-05,0.44091]
[1778600785058,72.53,80297.24,0.11,-0.00425,0.0,0.43253]
[1778600787327,72.53,80306.64,0.11,-0.00421,0.0,0.42833]
[1778600792363,72.53,80301.83,0.11,-0.00421,0.0,0.42874]
[1778600797397,72.53,80302.62,0.11,-0.00421,0.0,0.42839]
[1778600799411,72.53,80291.97,0.11,-0.00426,1e-05,0.43315]
[1778600805198,72.53,80293.63,0.11,-0.00425,0.0,0.43241]
[1778600810487,72.53,80290.68,0.11,-0.00427,1e-05,0.43373]
[1778600815268,72.53,80300.52,0.11,-0.00422,0.0,0.42932]
[1778600820558,72.53,80295.77,0.11,-0.00424,0.0,0.43145]
[1778600825596,72.53,80295.75,0.11,-0.00424,0.0,0.43146]
[1778600830631,72.53,80295.49,0.11,-0.00424,0.0,0.43157]
[1778600835667,72.53,80297.93,0.11,-0.00423,0.0,0.43048]
[1778600840703,72.53,80292.93,0.11,-0.00426,0.0,0.43272]
[1778600845738,72.53,80295.71,0.11,-0.00424,0.0,0.43147]
[1778600850772,72.53,80294.05,0.11,-0.00425,0.0,0.43222]
[1778600855809,72.53,80290.04,0.11,-0.00425,0.0,0.43227]
[1778600860842,72.53,80290.54,0.11,-0.00425,0.0,0.43205]
[1778600862856,72.53,80273.51,0.11,-0.00434,1e-05,0.43975]
[1778600867891,72.53,80274.78,0.11,-0.00433,1e-05,0.43917]
[1778600872933,72.53,80266.87,0.11,-0.00437,1e-05,0.44278]
[1778600877963,72.53,80279.18,0.11,-0.00431,1e-05,0.43717]
[1778600883001,72.53,80282.24,0.11,-0.00429,1e-05,0.43579]
[1778600888035,72.53,80276.16,0.11,-0.00432,1e-05,0.43854]
[1778600893070,72.53,80268.75,0.11,-0.00436,1e-05,0.44192]
[1778600898105,72.53,80284.26,0.11,-0.00428,1e-05,0.43487]
[1778600903141,72.53,80286.15,0.11,-0.00427,1e-05,0.43402]
[1778600908175,72.53,80287.25,0.11,-0.00427,1e-05,0.43353]
[1778600913210,72.53,80269.48,0.11,-0.00434,1e-05,0.43982]
[1778600918245,72.53,80267.34,0.11,-0.00435,1e-05,0.44079]
[1778600923283,72.53,80272.96,0.11,-0.00432,1e-05,0.43823]
[1778600925295,72.53,80283.77,0.11,-0.00427,1e-05,0.43335]
[1778600930329,72.53,80288.41,0.11,-0.00425,0.0,0.43126]
[1778600935366,72.53,80286.83,0.11,-0.00425,1e-05,0.43197]
[1778600940400,72.53,80285.96,0.11,-0.00426,1e-05,0.43236]
[1778600946232,72.53,80288.75,0.11,-0.00424,0.0,0.43111]
[1778600951478,72.53,80285.93,0.11,-0.00426,1e-05,0.43237]
[1778600956514,72.53,80286.17,0.11,-0.00426,1e-05,0.43227]
[1778600961550,72.53,80279.9,0.11,-0.00429,1e-05,0.43509]
[1778600966585,72.53,80283.71,0.11,-0.00427,1e-05,0.43337]
[1778600971619,72.53,80279.09,0.11,-0.00428,1e-05,0.4337]
[1778600975108,72.53,80279.51,0.11,-0.00427,1e-05,0.43351]
[1778600975180,72.53,80267.96,0.11,-0.00433,1e-05,0.43874]
[1778600980685,72.53,80270.4,0.11,-0.00432,1e-05,0.43763]
[1778600985719,72.53,80268.26,0.11,-0.00433,1e-05,0.43861]
[1778600990755,72.53,80278.91,0.11,-0.00428,1e-05,0.43378]
[1778600995789,72.53,80276.37,0.11,-0.00429,1e-05,0.43493]
[1778601000827,72.53,80277.07,0.11,-0.00429,1e-05,0.43461]
[1778601002839,72.53,80294.9,0.11,-0.0042,0.0,0.42663]
[1778601007874,72.53,80297.71,0.11,-0.00418,0.0,0.42538]
[1778601012909,72.53,80304.27,0.11,-0.00415,0.0,0.42249]
[1778601017242,72.53,80303.5,0.11,-0.00415,0.0,0.42283]
[1778601017338,72.53,80303.38,0.11,-0.00416,0.0,0.42288]
[1778601022985,72.53,80301.46,0.11,-0.00416,0.0,0.42373]
[1778601023991,72.53,80289.05,0.11,-0.00423,0.0,0.42924]
[1778601027014,72.53,80279.06,0.11,-0.00428,1e-05,0.43372]
[1778601032052,72.53,80282.59,0.11,-0.00424,0.0,0.43038]
[1778601037085,72.53,80286.31,0.11,-0.00422,0.0,0.42872]
[1778601042120,72.53,80287.59,0.11,-0.00422,0.0,0.42815]
[1778601047156,72.53,80281.51,0.11,-0.00425,0.0,0.43087]
[1778601051183,72.53,80291.71,0.11,-0.0042,0.0,0.42632]
[1778601053199,72.53,80303.53,0.11,-0.00414,0.0,0.4211]
[1778601057239,72.53,80313.18,0.11,-0.00409,0.0,0.41687]
[1778601062263,72.53,80324.71,0.11,-0.00404,0.0,0.41188]
[1778601070319,72.53,80330.83,0.11,-0.00401,0.0,0.40925]
[1778601075355,72.53,80337.58,0.11,-0.00397,0.0,0.40636]
[1778601080389,72.53,80338.68,0.11,-0.00397,0.0,0.40589]
[1778601084456,72.53,80349.21,0.11,-0.00392,0.0,0.40143]
[1778601085434,72.53,80373.73,0.11,-0.00381,0.0,0.39121]
[1778601090471,72.53,80377.95,0.11,-0.00379,0.0,0.38948]
[1778601092491,72.53,80385.57,0.11,-0.00374,0.0,0.38475]
[1778601093498,72.53,80395.15,0.11,-0.0037,0.0,0.38087]
[1778601098533,72.53,80386.68,0.11,-0.00373,0.0,0.3843]
[1778601103568,72.53,80387.6,0.11,-0.00373,0.0,0.38393]
[1778601108604,72.53,80384.78,0.11,-0.00374,0.0,0.38507]
[1778601113639,72.53,80387.36,0.11,-0.00373,0.0,0.38402]
[1778601118696,72.53,80396.09,0.11,-0.00369,0.0,0.3805]
[1778601123723,72.53,80392.34,0.11,-0.00371,0.0,0.38201]
[1778601128767,72.53,80386.38,0.11,-0.00374,0.0,0.38442]
[1778601133793,72.53,80389.95,0.11,-0.00372,0.0,0.38298]
[1778601138828,72.53,80391.99,0.11,-0.00371,0.0,0.38215]
[1778601143863,72.53,80391.49,0.11,-0.00371,0.0,0.38235]
[1778601148898,72.53,80393.85,0.11,-0.0037,0.0,0.3814]
[1778601151919,72.53,80399.57,0.11,-0.00366,0.0,0.37751]
[1778601157963,72.53,80399.7,0.11,-0.00366,0.0,0.37746]
[1778601162997,72.53,80403.61,0.11,-0.00364,0.0,0.3759]
[1778601166020,72.53,80394.15,0.11,-0.00369,0.0,0.37969]
[1778601167025,72.53,80382.33,0.11,-0.00374,0.0,0.38446]
[1778601172060,72.53,80376.25,0.11,-0.00377,0.0,0.38694]
[1778601177096,72.53,80378.77,0.11,-0.00375,0.0,0.38591]
[1778601182130,72.53,80378.26,0.11,-0.00376,0.0,0.38612]
[1778601187166,72.53,80387.58,0.11,-0.00372,0.0,0.38234]
[1778601192201,72.53,80389.92,0.11,-0.0037,0.0,0.38139]
[1778601197235,72.53,80384.75,0.11,-0.00373,0.0,0.38348]
[1778601202271,72.53,80385.13,0.11,-0.00373,0.0,0.38333]
[1778601208313,72.53,80386.44,0.11,-0.00372,0.0,0.3828]
[1778601213348,72.53,80385.44,0.11,-0.00371,0.0,0.3816]
[1778601219391,72.53,80383.77,0.11,-0.00372,0.0,0.38228]
[1778601221675,72.53,80384.21,0.11,-0.00372,0.0,0.3821]
[1778601221698,72.53,80382.85,0.11,-0.00372,0.0,0.38265]
[1778601227450,72.53,80365.0,0.11,-0.0038,0.0,0.38994]
[1778601232481,72.53,80351.38,0.11,-0.00386,0.0,0.39558]
[1778601237516,72.53,80357.48,0.11,-0.00384,0.0,0.39305]
[1778601242555,72.53,80353.04,0.11,-0.00386,0.0,0.39489]
[1778601248595,72.53,80354.25,0.11,-0.00385,0.0,0.39439]
[1778601253628,72.53,80356.38,0.11,-0.00384,0.0,0.3935]
[1778601258664,72.53,80358.69,0.11,-0.00383,0.0,0.39255]
[1778601263725,72.53,80364.66,0.11,-0.0038,0.0,0.39008]
[1778601268759,72.53,80366.71,0.11,-0.00379,0.0,0.38924]
[1778601273796,72.53,80378.1,0.11,-0.00373,0.0,0.38297]
[1778601278829,72.53,80381.27,0.11,-0.00371,0.0,0.38169]
[1778601283863,72.53,80385.62,0.11,-0.00369,0.0,0.37994]
[1778601288900,72.53,80389.97,0.11,-0.00367,0.0,0.37819]
[1778601293934,72.53,80380.58,0.11,-0.00372,0.0,0.38197]
[1778601298969,72.53,80380.23,0.11,-0.00372,0.0,0.38211]
[1778601304028,72.53,80354.65,0.11,-0.00383,0.0,0.39259]
[1778601305424,72.53,80354.65,0.11,-0.00383,0.0,0.39259]
[1778601305524,72.53,80352.23,0.11,-0.00384,0.0,0.39359]
[1778601311066,72.53,80348.92,0.11,-0.00386,0.0,0.39497]
[1778601312953,72.53,80348.28,0.11,-0.00386,0.0,0.39523]
[1778601313069,72.53,80339.62,0.11,-0.0039,0.0,0.39886]
[1778601318104,72.53,80346.23,0.11,-0.00387,0.0,0.39609]
[1778601325153,72.53,80355.47,0.11,-0.00383,0.0,0.39225]
[1778601330188,72.53,80361.32,0.11,-0.0038,0.0,0.38983]
[1778601335224,72.53,80363.76,0.11,-0.00378,0.0,0.38721]
[1778601340259,72.53,80367.75,0.11,-0.00376,0.0,0.38558]
[1778601345293,72.53,80369.61,0.11,-0.00375,0.0,0.38482]
[1778601350329,72.53,80370.52,0.11,-0.00375,0.0,0.38445]
[1778601355363,72.53,80381.63,0.11,-0.0037,0.0,0.37995]
[1778601356370,72.53,80390.53,0.11,-0.00366,0.0,0.37638]
[1778601360398,72.53,80405.87,0.11,-0.00359,0.0,0.37029]
[1778601365439,72.53,80400.43,0.11,-0.00361,0.0,0.37244]
[1778601368773,72.53,80407.2,0.11,-0.00358,0.0,0.36977]
[1778601368872,72.53,80406.4,0.11,-0.00359,0.0,0.37008]
[1778601370067,72.53,80406.4,0.11,-0.00359,0.0,0.37008]
[1778601370233,72.53,80406.4,0.11,-0.00359,0.0,0.37008]
[1778601371437,72.53,80403.52,0.11,-0.0036,0.0,0.37122]
[1778601371538,72.53,80400.7,0.11,-0.00361,0.0,0.37233]
[1778601377518,72.53,80402.91,0.11,-0.0036,0.0,0.37146]
[1778601382554,72.53,80405.85,0.11,-0.00359,0.0,0.3703]
[1778601388595,72.53,80405.71,0.11,-0.00359,0.0,0.37035]
[1778601393631,72.53,80405.16,0.11,-0.00358,0.0,0.36901]
[1778601398666,72.53,80406.51,0.11,-0.00357,0.0,0.36848]
[1778601403701,72.53,80414.62,0.11,-0.00354,0.0,0.36531]
[1778601408736,72.53,80419.11,0.11,-0.00352,0.0,0.36356]
[1778601410031,72.53,80420.0,0.11,-0.00352,0.0,0.36322]
[1778601410754,72.53,80419.9,0.11,-0.00352,0.0,0.36325]
[1778601415790,72.53,80410.79,0.11,-0.00355,0.0,0.3668]
[1778601420824,72.53,80405.68,0.11,-0.00358,0.0,0.3688]
[1778601426868,72.53,80417.17,0.11,-0.00353,0.0,0.36431]
[1778601433915,72.53,80413.61,0.11,-0.00354,0.0,0.3657]
[1778601438950,72.53,80391.95,0.11,-0.00364,0.0,0.37423]
[1778601442978,72.53,80370.42,0.11,-0.00373,0.0,0.38288]
[1778601448017,72.53,80371.05,0.11,-0.00373,0.0,0.38263]
[1778601453106,72.53,80362.99,0.11,-0.00375,0.0,0.38429]
[1778601458142,72.53,80358.43,0.11,-0.00377,0.0,0.38616]
[1778601463176,72.53,80338.68,0.11,-0.00386,0.0,0.39431]
[1778601468216,72.53,80326.8,0.11,-0.00391,0.0,0.39928]
[1778601474256,72.53,80334.02,0.11,-0.00388,0.0,0.39625]
[1778601479290,72.53,80327.16,0.11,-0.00391,0.0,0.39913]
[1778601484325,72.53,80329.61,0.11,-0.0039,0.0,0.3981]
[1778601489360,72.53,80335.03,0.11,-0.00388,0.0,0.39583]
[1778601491859,72.53,80329.42,0.11,-0.0039,0.0,0.39818]
[1778601491946,72.53,80330.39,0.11,-0.0039,0.0,0.39777]
[1778601497416,72.53,80334.82,0.11,-0.00388,0.0,0.39592]
[1778601502452,72.53,80336.99,0.11,-0.00387,0.0,0.39501]
[1778601507488,72.53,80344.02,0.11,-0.00383,0.0,0.39209]
[1778601512523,72.53,80347.27,0.11,-0.0038,0.0,0.38911]
[1778601517557,72.53,80355.22,0.11,-0.00377,0.0,0.38585]
[1778601522593,72.53,80351.11,0.11,-0.00379,0.0,0.38753]
[1778601525613,72.53,80341.74,0.11,-0.00383,0.0,0.3914]
[1778601530649,72.53,80341.75,0.11,-0.00383,0.0,0.39139]
[1778601534262,72.53,80342.11,0.11,-0.00383,0.0,0.39124]
[1778601534700,72.53,80342.11,0.11,-0.00383,0.0,0.39124]
[1778601541730,72.53,80341.37,0.11,-0.00383,0.0,0.39155]
[1778601546763,72.53,80340.56,0.11,-0.00383,0.0,0.39189]
[1778601551799,72.53,80337.58,0.11,-0.00385,0.0,0.39312]
[1778601556834,72.53,80339.11,0.11,-0.00384,0.0,0.39249]
[1778601561869,72.53,80338.35,0.11,-0.00384,0.0,0.3928]
[1778601566903,72.53,80345.96,0.11,-0.00381,0.0,0.38965]
[1778601571938,72.53,80348.29,0.11,-0.00378,0.0,0.38707]
[1778601576976,72.53,80349.59,0.11,-0.00378,0.0,0.38654]
[1778601582011,72.53,80351.5,0.11,-0.00377,0.0,0.38575]
[1778601587046,72.53,80352.97,0.11,-0.00376,0.0,0.38515]
[1778601587194,72.53,80352.97,0.11,-0.00376,0.0,0.38515]
[1778601588053,72.53,80354.04,0.11,-0.00376,0.0,0.38472]
[1778601589164,72.53,80354.0,0.11,-0.00376,0.0,0.38473]
[1778601590067,72.53,80354.0,0.11,-0.00376,0.0,0.38473]
[1778601594097,72.53,80340.25,0.11,-0.00382,0.0,0.39038]
[1778601594787,72.53,80340.25,0.11,-0.00382,0.0,0.39038]
[1778601595103,72.53,80332.05,0.11,-0.00386,0.0,0.39378]
[1778601595269,72.53,80332.05,0.11,-0.00386,0.0,0.39378]
[1778601595369,72.53,80329.58,0.11,-0.00387,0.0,0.39481]
[1778601601003,72.53,80326.34,0.11,-0.00388,0.0,0.39617]
[1778601603180,72.53,80315.4,0.11,-0.00394,0.0,0.40077]
[1778601605203,72.53,80293.0,0.11,-0.00404,0.0,0.41034]
[1778601607209,72.53,80267.78,0.11,-0.00416,0.0,0.42135]
[1778601610243,72.53,80247.59,0.11,-0.00427,1e-05,0.43034]
[1778601611239,72.53,80237.01,0.11,-0.00432,1e-05,0.43512]
[1778601614262,72.53,80226.48,0.11,-0.00437,1e-05,0.43993]
[1778601619293,72.53,80232.54,0.11,-0.00434,1e-05,0.43716]
[1778601621307,72.53,80221.24,0.11,-0.0044,1e-05,0.44233]
[1778601624329,72.53,80212.34,0.11,-0.00445,1e-05,0.44645]
[1778601627349,72.53,80222.1,0.11,-0.0044,1e-05,0.44194]
[1778601629113,72.53,80234.64,0.11,-0.00433,1e-05,0.4362]
[1778601634409,72.53,80188.18,0.11,-0.00456,1e-05,0.45595]
[1778601636420,72.53,80201.94,0.11,-0.00448,1e-05,0.44948]
[1778601641473,72.53,80225.24,0.11,-0.00436,1e-05,0.43871]
[1778601642523,72.53,80225.24,0.11,-0.00436,1e-05,0.43871]
[1778601642532,72.53,80232.06,0.11,-0.00433,1e-05,0.4356]
[1778601649268,72.53,80241.44,0.11,-0.00428,1e-05,0.43135]
[1778601654573,72.53,80243.24,0.11,-0.00427,1e-05,0.43054]
[1778601659344,72.53,80273.87,0.11,-0.00412,0.0,0.41695]
[1778601660351,72.53,80273.87,0.11,-0.00412,0.0,0.41695]
[1778601660615,72.53,80277.62,0.11,-0.0041,0.0,0.41531]
[1778601665650,72.53,80282.84,0.11,-0.00407,0.0,0.41303]
[1778601668671,72.53,80292.24,0.11,-0.00403,0.0,0.40897]
[1778601672701,72.53,80309.64,0.11,-0.00395,0.0,0.40154]
[1778601675723,72.53,80325.05,0.11,-0.00387,0.0,0.39505]
[1778601676729,72.53,80308.79,0.11,-0.00395,0.0,0.4019]
[1778601678742,72.53,80289.74,0.11,-0.00404,0.0,0.41005]
[1778601683778,72.53,80282.04,0.11,-0.00408,0.0,0.41338]
[1778601684784,72.53,80267.41,0.11,-0.00415,0.0,0.41978]
[1778601689822,72.53,80270.72,0.11,-0.00413,0.0,0.41833]
[1778601693847,72.53,80277.8,0.11,-0.00408,0.0,0.41352]
[1778601696870,72.53,80269.02,0.11,-0.00413,0.0,0.41735]
[1778601699890,72.53,80284.73,0.11,-0.00405,0.0,0.41051]
[1778601704925,72.53,80293.94,0.11,-0.004,0.0,0.40655]
[1778601708954,72.53,80307.51,0.11,-0.00394,0.0,0.40077]
[1778601713991,72.53,80308.59,0.11,-0.00394,0.0,0.40031]
[1778601719026,72.53,80316.11,0.11,-0.0039,0.0,0.39715]
[1778601724061,72.53,80316.8,0.11,-0.0039,0.0,0.39686]
[1778601728090,72.53,80327.06,0.11,-0.00385,0.0,0.39257]
[1778601733129,72.53,80332.95,0.11,-0.00382,0.0,0.39013]
[1778601736146,72.53,80324.18,0.11,-0.00386,0.0,0.39377]
[1778601741180,72.53,80322.57,0.11,-0.00387,0.0,0.39444]
[1778601746215,72.53,80322.94,0.11,-0.00387,0.0,0.39429]
[1778601751250,72.53,80328.05,0.11,-0.00383,0.0,0.39052]
[1778601756286,72.53,80323.37,0.11,-0.00385,0.0,0.39246]
[1778601758299,72.53,80335.01,0.11,-0.0038,0.0,0.38765]
[1778601763334,72.53,80344.14,0.11,-0.00376,0.0,0.38391]
[1778601766355,72.53,80360.96,0.11,-0.00368,0.0,0.3771]
[1778601769376,72.53,80350.28,0.11,-0.00373,0.0,0.38141]
[1778601774411,72.53,80352.89,0.11,-0.00372,0.0,0.38035]
[1778601776402,72.53,80357.53,0.11,-0.0037,0.0,0.37848]
[1778601776438,72.53,80354.44,0.11,-0.00371,0.0,0.37972]
[1778601781460,72.53,80357.16,0.11,-0.0037,0.0,0.37863]
[1778601785489,72.53,80375.29,0.11,-0.00362,0.0,0.37138]
[1778601790523,72.53,80375.68,0.11,-0.00362,0.0,0.37123]
[1778601795562,72.53,80378.75,0.11,-0.0036,0.0,0.37001]
[1778601800596,72.53,80375.34,0.11,-0.00362,0.0,0.37136]
[1778601805630,72.53,80373.2,0.11,-0.00363,0.0,0.37221]
[1778601810666,72.53,80382.29,0.11,-0.00359,0.0,0.36861]
[1778601814694,72.53,80395.48,0.11,-0.00352,0.0,0.3619]
[1778601820488,72.53,80395.67,0.11,-0.00352,0.0,0.36183]
[1778601826778,72.53,80399.83,0.11,-0.0035,0.0,0.36022]
[1778601830573,72.53,80376.7,0.11,-0.0036,0.0,0.36925]
[1778601835849,72.53,80376.17,0.11,-0.0036,0.0,0.36946]
[1778601837856,72.53,80358.56,0.11,-0.00368,0.0,0.37647]
[1778601842895,72.53,80370.97,0.11,-0.00362,0.0,0.37151]
[1778601848938,72.53,80369.31,0.11,-0.00363,0.0,0.37217]
[1778601853972,72.53,80366.82,0.11,-0.00364,0.0,0.37316]
[1778601859007,72.53,80365.56,0.11,-0.00365,0.0,0.37367]
[1778601864044,72.53,80342.62,0.11,-0.00375,0.0,0.38291]
[1778601868071,72.53,80322.07,0.11,-0.00384,0.0,0.39136]
[1778601873106,72.53,80318.95,0.11,-0.00384,0.0,0.39101]
[1778601878141,72.53,80332.86,0.11,-0.00378,0.0,0.38528]
[1778601883176,72.53,80336.7,0.11,-0.00376,0.0,0.38371]
[1778601888212,72.53,80327.89,0.11,-0.0038,0.0,0.38732]
[1778601893250,72.53,80314.17,0.11,-0.00386,0.0,0.393]
[1778601897393,72.53,80320.4,0.11,-0.00383,0.0,0.39041]
[1778601897472,72.53,80321.06,0.11,-0.00383,0.0,0.39014]
[1778601900193,72.53,80323.99,0.11,-0.00382,0.0,0.38892]
[1778601900304,72.53,80312.05,0.11,-0.00387,0.0,0.39388]
[1778601900886,72.53,80312.05,0.11,-0.00387,0.0,0.39388]
[1778601901646,72.53,80312.05,0.11,-0.00387,0.0,0.39388]
[1778601901304,72.53,80312.05,0.11,-0.00387,0.0,0.39388]
[1778601901959,72.53,80312.05,0.11,-0.00387,0.0,0.39388]
[1778601907348,72.53,80312.84,0.11,-0.00387,0.0,0.39355]
[1778601910368,72.53,80302.24,0.11,-0.00392,0.0,0.398]
[1778601915402,72.53,80303.74,0.11,-0.00391,0.0,0.39737]
[1778601918423,72.53,80288.94,0.11,-0.00398,0.0,0.40363]
[1778601923459,72.53,80286.11,0.11,-0.00399,0.0,0.40484]
[1778601925473,72.53,80297.21,0.11,-0.00394,0.0,0.40012]
[1778601930508,72.53,80288.21,0.11,-0.00398,0.0,0.40395]
[1778601935543,72.53,80289.14,0.11,-0.00396,0.0,0.40187]
[1778601940578,72.53,80291.46,0.11,-0.00395,0.0,0.40088]
[1778601945613,72.53,80292.1,0.11,-0.00395,0.0,0.40061]
[1778601950649,72.53,80299.61,0.11,-0.00391,0.0,0.39744]
[1778601955683,72.53,80299.41,0.11,-0.00391,0.0,0.39752]
[1778601960719,72.53,80283.82,0.11,-0.00399,0.0,0.40414]
[1778601965753,72.53,80285.49,0.11,-0.00398,0.0,0.40342]
[1778601969781,72.53,80295.44,0.11,-0.00393,0.0,0.3992]
[1778601974816,72.53,80287.72,0.11,-0.00397,0.0,0.40247]
[1778601976830,72.53,80277.35,0.11,-0.00402,0.0,0.40691]
[1778601981062,72.53,80274.04,0.11,-0.00403,0.0,0.40833]
[1778601981641,72.53,80276.01,0.11,-0.00403,0.0,0.40748]
[1778601982212,72.53,80276.01,0.11,-0.00403,0.0,0.40748]
[1778601982224,72.53,80284.98,0.11,-0.00398,0.0,0.40364]
[1778601987907,72.53,80285.9,0.11,-0.00398,0.0,0.40325]
[1778601989921,72.53,80297.77,0.11,-0.00392,0.0,0.39822]
[1778601994955,72.53,80293.34,0.11,-0.00393,0.0,0.39842]
[1778601999991,72.53,80291.59,0.11,-0.00394,0.0,0.39916]
[1778602005028,72.53,80285.45,0.11,-0.00396,0.0,0.40176]
[1778602010065,72.53,80287.04,0.11,-0.00396,0.0,0.40108]
[1778602015100,72.53,80292.36,0.11,-0.00393,0.0,0.39883]
[1778602020137,72.53,80300.48,0.11,-0.00389,0.0,0.39541]
[1778602021591,72.53,80300.48,0.11,-0.00389,0.0,0.39541]
[1778602021610,72.53,80291.22,0.11,-0.00394,0.0,0.39931]
[1778602027186,72.53,80296.06,0.11,-0.00391,0.0,0.39727]
[1778602032221,72.53,80293.89,0.11,-0.00392,0.0,0.39818]
[1778602037259,72.53,80293.57,0.11,-0.00393,0.0,0.39832]
[1778602042294,72.53,80303.75,0.11,-0.00388,0.0,0.39404]
[1778602047329,72.53,80316.88,0.11,-0.00382,0.0,0.38859]
[1778602052365,72.53,80321.49,0.11,-0.00378,0.0,0.38506]
[1778602057401,72.53,80321.5,0.11,-0.00378,0.0,0.38505]
[1778602062439,72.53,80317.95,0.11,-0.0038,0.0,0.38651]
[1778602067471,72.53,80304.85,0.11,-0.00386,0.0,0.39193]
[1778602072511,72.53,80303.84,0.11,-0.00386,0.0,0.39235]
[1778602077541,72.53,80301.93,0.11,-0.00387,0.0,0.39315]
[1778602082576,72.53,80300.23,0.11,-0.00388,0.0,0.39386]
[1778602083506,72.53,80300.23,0.11,-0.00388,0.0,0.39386]
[1778602083584,72.53,80299.92,0.11,-0.00388,0.0,0.39399]
[1778602088619,72.53,80298.71,0.11,-0.00389,0.0,0.3945]
[1778602093655,72.53,80299.81,0.11,-0.00388,0.0,0.39403]
[1778602098693,72.53,80301.69,0.11,-0.00387,0.0,0.39325]
[1778602103729,72.53,80301.47,0.11,-0.00387,0.0,0.39334]
[1778602105743,72.53,80291.4,0.11,-0.00392,0.0,0.39757]
[1778602110778,72.53,80289.97,0.11,-0.00393,0.0,0.39817]
[1778602115813,72.53,80290.6,0.11,-0.00391,0.0,0.39624]
[1778602121861,72.53,80287.83,0.11,-0.00392,0.0,0.3974]
[1778602125891,72.53,80275.77,0.11,-0.00398,0.0,0.40252]
[1778602130925,72.53,80269.31,0.11,-0.00401,0.0,0.40528]
[1778602134953,72.53,80278.54,0.11,-0.00396,0.0,0.40134]
[1778602139988,72.53,80280.96,0.11,-0.00395,0.0,0.40031]
[1778602145026,72.53,80286.82,0.11,-0.00393,0.0,0.39783]
[1778602150058,72.53,80288.67,0.11,-0.00392,0.0,0.39705]
[1778602155093,72.53,80286.56,0.11,-0.00393,0.0,0.39794]
[1778602160127,72.53,80287.81,0.11,-0.00392,0.0,0.39741]
[1778602165163,72.53,80290.83,0.11,-0.00391,0.0,0.39614]
[1778602171205,72.53,80302.13,0.11,-0.00384,0.0,0.38977]
[1778602176240,72.53,80305.21,0.11,-0.00382,0.0,0.38849]
[1778602178254,72.53,80317.94,0.11,-0.00377,0.0,0.38326]
[1778602183289,72.53,80319.33,0.11,-0.00376,0.0,0.38269]
[1778602188324,72.53,80326.01,0.11,-0.00373,0.0,0.37997]
[1778602193359,72.53,80325.31,0.11,-0.00373,0.0,0.38025]
[1778602198395,72.53,80330.78,0.11,-0.00371,0.0,0.37804]
[1778602203429,72.53,80326.01,0.11,-0.00373,0.0,0.37997]
[1778602207457,72.53,80335.72,0.11,-0.00369,0.0,0.37605]
[1778602212492,72.53,80325.35,0.11,-0.00373,0.0,0.38024]
[1778602214506,72.53,80337.65,0.11,-0.00368,0.0,0.37527]
[1778602219541,72.53,80352.97,0.11,-0.00361,0.0,0.36917]
[1778602224579,72.53,80343.74,0.11,-0.00365,0.0,0.37283]
[1778602230619,72.53,80342.81,0.11,-0.00365,0.0,0.37321]
[1778602231636,72.53,80327.83,0.11,-0.00371,0.0,0.37762]
[1778602232636,72.53,80315.12,0.11,-0.00376,0.0,0.38278]
[1778602233641,72.53,80303.22,0.11,-0.00382,0.0,0.38767]
[1778602238677,72.53,80306.1,0.11,-0.0038,0.0,0.38648]
[1778602243714,72.53,80310.88,0.11,-0.00378,0.0,0.38452]
[1778602248747,72.53,80309.76,0.11,-0.00379,0.0,0.38498]
[1778602253783,72.53,80311.2,0.11,-0.00378,0.0,0.38439]
[1778602258817,72.53,80310.15,0.11,-0.00379,0.0,0.38482]
[1778602263854,72.53,80310.15,0.11,-0.00379,0.0,0.38482]
[1778602267882,72.53,80320.34,0.11,-0.00374,0.0,0.38065]
[1778602272918,72.53,80323.67,0.11,-0.00372,0.0,0.3793]
[1778602277951,72.53,80327.87,0.11,-0.00371,0.0,0.3776]
[1778602282985,72.53,80327.46,0.11,-0.00371,0.0,0.37777]
[1778602288029,72.53,80321.2,0.11,-0.00374,0.0,0.38031]
[1778602293056,72.53,80321.49,0.11,-0.00372,0.0,0.37857]
[1778602298092,72.53,80321.34,0.11,-0.00372,0.0,0.37863]
[1778602303905,72.53,80319.34,0.11,-0.00373,0.0,0.37944]
[1778602309168,72.53,80319.5,0.11,-0.00373,0.0,0.37938]
[1778602314203,72.53,80324.99,0.11,-0.0037,0.0,0.37716]
[1778602319238,72.53,80327.55,0.11,-0.00369,0.0,0.37613]
[1778602324274,72.53,80319.7,0.11,-0.00373,0.0,0.3793]
[1778602326288,72.53,80310.8,0.11,-0.00377,0.0,0.38292]
[1778602331325,72.53,80309.55,0.11,-0.00377,0.0,0.38343]
[1778602336364,72.53,80315.05,0.11,-0.00375,0.0,0.38119]
[1778602341400,72.53,80319.77,0.11,-0.00373,0.0,0.37927]
[1778602346454,72.53,80320.68,0.11,-0.00372,0.0,0.3789]
[1778602351469,72.53,80315.19,0.11,-0.00373,0.0,0.37951]
[1778602356504,72.53,80316.83,0.11,-0.00372,0.0,0.37884]
[1778602361539,72.53,80316.8,0.11,-0.00372,0.0,0.37886]
[1778602366577,72.53,80316.45,0.11,-0.00373,0.0,0.379]
[1778602371611,72.53,80316.53,0.11,-0.00373,0.0,0.37897]
[1778602376648,72.53,80319.21,0.11,-0.00371,0.0,0.37788]
[1778602381683,72.53,80321.89,0.11,-0.0037,0.0,0.3768]
[1778602384707,72.53,80334.26,0.11,-0.00365,0.0,0.37184]
[1778602389743,72.53,80334.88,0.11,-0.00364,0.0,0.37159]
[1778602394781,72.53,80335.34,0.11,-0.00364,0.0,0.37141]
[1778602399813,72.53,80341.53,0.11,-0.00361,0.0,0.36895]
[1778602404847,72.53,80344.35,0.11,-0.0036,0.0,0.36783]
[1778602406862,72.53,80354.45,0.11,-0.00356,0.0,0.36386]
[1778602411876,72.53,80355.02,0.11,-0.00356,0.0,0.36364]
[1778602411927,72.53,80358.85,0.11,-0.00352,0.0,0.36058]
[1778602414917,72.53,80368.72,0.11,-0.00348,0.0,0.35677]
[1778602419952,72.53,80370.97,0.11,-0.00347,0.0,0.3559]
[1778602424988,72.53,80373.27,0.11,-0.00346,0.0,0.35502]
[1778602428014,72.53,80384.47,0.11,-0.00342,0.0,0.35075]
[1778602433044,72.53,80385.84,0.11,-0.00341,0.0,0.35023]
[1778602438078,72.53,80390.16,0.11,-0.00339,0.0,0.3486]
[1778602443115,72.53,80389.48,0.11,-0.0034,0.0,0.34885]
[1778602448150,72.53,80391.34,0.11,-0.00339,0.0,0.34815]
[1778602453184,72.53,80383.04,0.11,-0.00342,0.0,0.35129]
[1778602455930,72.53,80383.15,0.11,-0.00342,0.0,0.35125]
[1778602455993,72.53,80383.15,0.11,-0.00342,0.0,0.35125]
[1778602456207,72.53,80383.98,0.11,-0.00342,0.0,0.35094]
[1778602460236,72.53,80365.16,0.11,-0.0035,0.0,0.35814]
[1778602465271,72.53,80364.27,0.11,-0.0035,0.0,0.35848]
[1778602470306,72.53,80364.2,0.11,-0.0035,0.0,0.35851]
[1778602476120,72.53,80364.95,0.11,-0.00348,0.0,0.35667]
[1778602481383,72.53,80362.11,0.11,-0.0035,0.0,0.35777]
[1778602486418,72.53,80355.98,0.11,-0.00352,0.0,0.36014]
[1778602491453,72.53,80351.14,0.11,-0.00354,0.0,0.36202]
[1778602496492,72.53,80351.7,0.11,-0.00354,0.0,0.3618]
[1778602501531,72.53,80355.25,0.11,-0.00353,0.0,0.36042]
[1778602502535,72.53,80324.82,0.11,-0.00366,0.0,0.37241]
[1778602507575,72.53,80331.28,0.11,-0.00363,0.0,0.36984]
[1778602512606,72.53,80321.47,0.11,-0.00367,0.0,0.37376]
[1778602517641,72.53,80314.82,0.11,-0.0037,0.0,0.37643]
[1778602521669,72.53,80300.03,0.11,-0.00377,0.0,0.38244]
[1778602526704,72.53,80294.59,0.11,-0.00379,0.0,0.38467]
[1778602527685,72.53,80294.59,0.11,-0.00379,0.0,0.38467]
[1778602527788,72.53,80294.46,0.11,-0.00379,0.0,0.38472]
[1778602528669,72.53,80294.46,0.11,-0.00379,0.0,0.38472]
[1778602528750,72.53,80289.72,0.11,-0.00382,0.0,0.38668]
[1778602529758,72.53,80266.02,0.11,-0.00393,0.0,0.39657]
[1778602532781,72.53,80271.15,0.11,-0.00389,0.0,0.39274]
[1778602535806,72.53,80281.12,0.11,-0.00384,0.0,0.38859]
[1778602539835,72.53,80256.38,0.11,-0.00396,0.0,0.39897]
[1778602544868,72.53,80248.3,0.11,-0.00399,0.0,0.40242]
[1778602549903,72.53,80249.04,0.11,-0.00399,0.0,0.4021]
[1778602554938,72.53,80255.42,0.11,-0.00396,0.0,0.39938]
[1778602559976,72.53,80256.78,0.11,-0.00395,0.0,0.3988]
[1778602565022,72.53,80257.61,0.11,-0.00395,0.0,0.39845]
[1778602566021,72.53,80228.43,0.11,-0.00409,0.0,0.41099]
[1778602571069,72.53,80225.42,0.11,-0.00411,0.0,0.41231]
[1778602576109,72.53,80215.28,0.11,-0.00416,0.0,0.41676]
[1778602581125,72.53,80216.25,0.11,-0.00415,0.0,0.41633]
[1778602586160,72.53,80213.1,0.11,-0.00417,0.0,0.41772]
[1778602588174,72.53,80224.02,0.11,-0.00411,0.0,0.41292]
[1778602592061,72.53,80225.94,0.11,-0.00409,0.0,0.41035]
[1778602592169,72.53,80225.94,0.11,-0.00409,0.0,0.41035]
[1778602593900,72.53,80222.39,0.11,-0.0041,0.0,0.4119]
[1778602594231,72.53,80222.39,0.11,-0.0041,0.0,0.4119]
[1778602594279,72.53,80185.79,0.11,-0.00429,1e-05,0.42815]
[1778602600260,72.53,80187.06,0.11,-0.00428,1e-05,0.42758]
[1778602603281,72.53,80199.27,0.11,-0.00422,1e-05,0.42211]
[1778602608317,72.53,80209.51,0.11,-0.00417,0.0,0.41756]
[1778602613353,72.53,80211.19,0.11,-0.00416,0.0,0.41682]
[1778602615368,72.53,80225.54,0.11,-0.00409,0.0,0.41053]
[1778602616375,72.53,80204.02,0.11,-0.0042,1e-05,0.41999]
[1778602621410,72.53,80212.66,0.11,-0.00415,0.0,0.41617]
[1778602624430,72.53,80224.25,0.11,-0.00409,0.0,0.41109]
[1778602629466,72.53,80230.21,0.11,-0.00407,0.0,0.4085]
[1778602633496,72.53,80245.18,0.11,-0.00399,0.0,0.40205]
[1778602638530,72.53,80247.17,0.11,-0.00398,0.0,0.4012]
[1778602641552,72.53,80262.76,0.11,-0.00391,0.0,0.3946]
[1778602647275,72.53,80264.18,0.11,-0.0039,0.0,0.394]
[1778602647328,72.53,80265.72,0.11,-0.0039,0.0,0.39335]
[1778602647904,72.53,80265.72,0.11,-0.0039,0.0,0.39335]
[1778602647996,72.53,80269.08,0.11,-0.00388,0.0,0.39195]
[1778602648610,72.53,80269.08,0.11,-0.00388,0.0,0.39195]
[1778602648704,72.53,80269.7,0.11,-0.00388,0.0,0.39169]
[1778602653945,72.53,80269.65,0.11,-0.00386,0.0,0.39005]
[1778602654046,72.53,80272.46,0.11,-0.00385,0.0,0.38888]
[1778602654754,72.53,80272.46,0.11,-0.00385,0.0,0.38888]
[1778602654805,72.53,80274.41,0.11,-0.00384,0.0,0.38807]
[1778602660493,72.53,80274.13,0.11,-0.00384,0.0,0.38818]
[1778602665719,72.53,80282.5,0.11,-0.0038,0.0,0.38472]
[1778602670754,72.53,80283.2,0.11,-0.0038,0.0,0.38444]
[1778602672780,72.53,80267.95,0.11,-0.00387,0.0,0.39076]
[1778602677805,72.53,80268.72,0.11,-0.00387,0.0,0.39043]
[1778602682843,72.53,80272.97,0.11,-0.00385,0.0,0.38867]
[1778602683865,72.53,80282.34,0.11,-0.0038,0.0,0.38479]
[1778602688889,72.53,80288.53,0.11,-0.00377,0.0,0.38225]
[1778602693922,72.53,80289.62,0.11,-0.00377,0.0,0.3818]
[1778602698956,72.53,80297.8,0.11,-0.00373,0.0,0.37847]
[1778602703992,72.53,80300.73,0.11,-0.00372,0.0,0.37728]
[1778602709027,72.53,80299.59,0.11,-0.00372,0.0,0.37774]
[1778602713055,72.53,80277.64,0.11,-0.00381,0.0,0.38508]
[1778602715700,72.53,80275.98,0.11,-0.00382,0.0,0.38577]
[1778602716076,72.53,80287.13,0.11,-0.00376,0.0,0.38119]
[1778602717839,72.53,80290.21,0.11,-0.00375,0.0,0.37993]
[1778602718090,72.53,80290.43,0.11,-0.00375,0.0,0.37984]
[1778602723126,72.53,80292.89,0.11,-0.00374,0.0,0.37884]
[1778602728161,72.53,80301.11,0.11,-0.0037,0.0,0.37551]
[1778602733196,72.53,80289.72,0.11,-0.00375,0.0,0.38013]
[1778602738232,72.53,80289.94,0.11,-0.00375,0.0,0.38004]
[1778602743266,72.53,80304.1,0.11,-0.00369,0.0,0.37431]
[1778602746288,72.53,80315.22,0.11,-0.00364,0.0,0.36986]
[1778602751322,72.53,80315.1,0.11,-0.00364,0.0,0.3699]
[1778602756371,72.53,80315.04,0.11,-0.00364,0.0,0.36993]
[1778602761392,72.53,80321.06,0.11,-0.00361,0.0,0.36754]
[1778602766430,72.53,80325.35,0.11,-0.00359,0.0,0.36584]
[1778602769451,72.53,80334.4,0.11,-0.00355,0.0,0.36229]
[1778602772473,72.53,80339.44,0.11,-0.00352,0.0,0.35876]
[1778602777508,72.53,80341.33,0.11,-0.00351,0.0,0.35803]
[1778602782543,72.53,80346.04,0.11,-0.00349,0.0,0.35621]
[1778602787582,72.53,80350.45,0.11,-0.00347,0.0,0.35451]
[1778602789592,72.53,80331.0,0.11,-0.00355,0.0,0.36205]
[1778602794626,72.53,80337.83,0.11,-0.00353,0.0,0.35938]
[1778602799663,72.53,80334.17,0.11,-0.00354,0.0,0.36081]
[1778602804697,72.53,80328.01,0.11,-0.00357,0.0,0.36322]
[1778602809732,72.53,80330.22,0.11,-0.00356,0.0,0.36235]
[1778602814767,72.53,80327.31,0.11,-0.00357,0.0,0.36349]
[1778602819802,72.53,80334.56,0.11,-0.00354,0.0,0.36066]
[1778602823830,72.53,80345.47,0.11,-0.00349,0.0,0.35643]
[1778602824838,72.53,80360.09,0.11,-0.00343,0.0,0.35083]
[1778602829872,72.53,80362.06,0.11,-0.00342,0.0,0.35008]
[1778602834908,72.53,80360.84,0.11,-0.00341,0.0,0.34901]
[1778602839942,72.53,80363.92,0.11,-0.0034,0.0,0.34784]
[1778602844980,72.53,80367.6,0.11,-0.00338,0.0,0.34646]
[1778602850016,72.53,80364.64,0.11,-0.0034,0.0,0.34757]
[1778602855048,72.53,80363.28,0.11,-0.0034,0.0,0.34808]
[1778602860084,72.53,80363.02,0.11,-0.0034,0.0,0.34818]
[1778602865119,72.53,80361.6,0.11,-0.00341,0.0,0.34872]
[1778602870158,72.53,80373.06,0.11,-0.00336,0.0,0.3444]
[1778602873180,72.53,80363.85,0.11,-0.0034,0.0,0.34787]
[1778602878219,72.53,80346.3,0.11,-0.00347,0.0,0.35456]
[1778602881244,72.53,80334.32,0.11,-0.00353,0.0,0.35918]
[1778602885283,72.53,80324.46,0.11,-0.00357,0.0,0.36303]
[1778602887297,72.53,80314.54,0.11,-0.00361,0.0,0.36694]
[1778602892332,72.53,80317.7,0.11,-0.00358,0.0,0.36411]
[1778602897365,72.53,80318.63,0.11,-0.00358,0.0,0.36374]
[1778602902401,72.53,80317.23,0.11,-0.00358,0.0,0.36429]
[1778602907438,72.53,80320.65,0.11,-0.00357,0.0,0.36295]
[1778602907940,72.53,80320.65,0.11,-0.00357,0.0,0.36295]
[1778602908443,72.53,80330.88,0.11,-0.00353,0.0,0.35896]
[1778602910466,72.53,80282.95,0.11,-0.00374,0.0,0.378]
[1778602911465,72.53,80273.74,0.11,-0.00378,0.0,0.38176]
[1778602916500,72.53,80274.57,0.11,-0.00377,0.0,0.38142]
[1778602921534,72.53,80272.43,0.11,-0.00378,0.0,0.3823]
[1778602926569,72.53,80278.33,0.11,-0.00376,0.0,0.37988]
[1778602931606,72.53,80287.22,0.11,-0.00372,0.0,0.37627]
[1778602935035,72.53,80290.54,0.11,-0.0037,0.0,0.37493]
[1778602935632,72.53,80290.31,0.11,-0.0037,0.0,0.37502]
[1778602938640,72.53,80290.34,0.11,-0.0037,0.0,0.37501]
[1778602938743,72.53,80290.13,0.11,-0.0037,0.0,0.37509]
[1778602941273,72.53,80289.96,0.11,-0.0037,0.0,0.37516]
[1778602941681,72.53,80289.94,0.11,-0.00371,0.0,0.37517]
[1778602942947,72.53,80297.34,0.11,-0.00367,0.0,0.37219]
[1778602943702,72.53,80301.3,0.11,-0.00365,0.0,0.37061]
[1778602948732,72.53,80300.71,0.11,-0.00366,0.0,0.37084]
[1778602954775,72.53,80298.08,0.11,-0.00365,0.0,0.37029]
[1778602959818,72.53,80306.04,0.11,-0.00362,0.0,0.36712]
[1778602964844,72.53,80304.25,0.11,-0.00363,0.0,0.36783]
[1778602969879,72.53,80304.96,0.11,-0.00362,0.0,0.36755]
[1778602973672,72.53,80305.74,0.11,-0.00362,0.0,0.36724]
[1778602973745,72.53,80305.94,0.11,-0.00362,0.0,0.36716]
[1778602979701,72.53,80308.43,0.11,-0.00361,0.0,0.36618]
[1778602980762,72.53,80308.43,0.11,-0.00361,0.0,0.36618]
[1778602980807,72.53,80307.29,0.11,-0.00361,0.0,0.36663]
[1778602986841,72.53,80305.59,0.11,-0.00362,0.0,0.3673]
[1778602986845,72.53,80305.29,0.11,-0.00362,0.0,0.36742]
[1778602992034,72.53,80300.59,0.11,-0.00364,0.0,0.36929]
[1778602997068,72.53,80301.96,0.11,-0.00364,0.0,0.36874]
[1778603002103,72.53,80305.26,0.11,-0.00362,0.0,0.36743]
[1778603007139,72.53,80303.15,0.11,-0.00363,0.0,0.36827]
[1778603012172,72.53,80303.98,0.11,-0.00361,0.0,0.36635]
[1778603013084,72.53,80303.98,0.11,-0.00361,0.0,0.36635]
[1778603013185,72.53,80304.06,0.11,-0.00361,0.0,0.36632]
[1778603018736,72.53,80305.26,0.11,-0.00361,0.0,0.36584]
[1778603018837,72.53,80304.85,0.11,-0.00361,0.0,0.366]
[1778603023251,72.53,80289.62,0.11,-0.00368,0.0,0.37207]
[1778603024893,72.53,80289.62,0.11,-0.00368,0.0,0.37207]
[1778603025266,72.53,80290.46,0.11,-0.00367,0.0,0.37173]
[1778603030299,72.53,80296.37,0.11,-0.00365,0.0,0.36937]
[1778603035334,72.53,80293.81,0.11,-0.00366,0.0,0.37039]
[1778603037821,72.53,80293.44,0.11,-0.00366,0.0,0.37054]
[1778603037922,72.53,80293.45,0.11,-0.00366,0.0,0.37054]
[1778603043390,72.53,80294.97,0.11,-0.00365,0.0,0.36993]
[1778603048426,72.53,80289.05,0.11,-0.00368,0.0,0.3723]
[1778603053464,72.53,80282.11,0.11,-0.00371,0.0,0.37509]
[1778603054467,72.53,80268.35,0.11,-0.00377,0.0,0.38069]
[1778603059502,72.53,80265.98,0.11,-0.00378,0.0,0.38166]
[1778603064537,72.53,80263.35,0.11,-0.00379,0.0,0.38274]
[1778603070580,72.53,80264.41,0.11,-0.00379,0.0,0.38231]
[1778603075614,72.53,80265.65,0.11,-0.00377,0.0,0.38016]
[1778603080650,72.53,80265.17,0.11,-0.00377,0.0,0.38035]
[1778603086691,72.53,80268.64,0.11,-0.00375,0.0,0.37894]
[1778603091726,72.53,80274.6,0.11,-0.00373,0.0,0.37651]
[1778603096764,72.53,80274.59,0.11,-0.00373,0.0,0.37652]
[1778603098777,72.53,80283.7,0.11,-0.00369,0.0,0.37284]
[1778603103812,72.53,80283.46,0.11,-0.00369,0.0,0.37293]
[1778603110861,72.53,80280.78,0.11,-0.0037,0.0,0.37401]
[1778603115896,72.53,80280.28,0.11,-0.0037,0.0,0.37421]
[1778603120931,72.53,80280.89,0.11,-0.0037,0.0,0.37397]
[1778603122690,72.53,80280.78,0.11,-0.0037,0.0,0.37401]
[1778603122947,72.53,80279.36,0.11,-0.00371,0.0,0.37458]
[1778603123971,72.53,80279.36,0.11,-0.00371,0.0,0.37458]
[1778603123953,72.53,80269.41,0.11,-0.00375,0.0,0.37862]
[1778603124960,72.53,80264.63,0.11,-0.00377,0.0,0.38057]
[1778603126982,72.53,80249.65,0.11,-0.00384,0.0,0.38675]
[1778603128960,72.53,80249.65,0.11,-0.00384,0.0,0.38675]
[1778603128999,72.53,80246.76,0.11,-0.00386,0.0,0.38795]
[1778603132882,72.53,80243.13,0.11,-0.00386,0.0,0.3878]
[1778603133019,72.53,80241.68,0.11,-0.00386,0.0,0.3884]
[1778603135752,72.53,80241.55,0.11,-0.00386,0.0,0.38846]
[1778603135770,72.53,80242.45,0.11,-0.00386,0.0,0.38808]
[1778603140836,72.53,80237.69,0.11,-0.00388,0.0,0.39007]
[1778603146109,72.53,80233.2,0.11,-0.0039,0.0,0.39195]
[1778603151144,72.53,80233.97,0.11,-0.0039,0.0,0.39163]
[1778603156179,72.53,80237.22,0.11,-0.00388,0.0,0.39026]
[1778603161219,72.53,80237.72,0.11,-0.00388,0.0,0.39006]
[1778603165418,72.53,80236.71,0.11,-0.00389,0.0,0.39048]
[1778603165518,72.53,80236.72,0.11,-0.00389,0.0,0.39047]
[1778603168268,72.53,80246.14,0.11,-0.00384,0.0,0.38655]
[1778603173306,72.53,80249.26,0.11,-0.00383,0.0,0.38525]
[1778603178342,72.53,80245.91,0.11,-0.00384,0.0,0.38664]
[1778603183377,72.53,80233.26,0.11,-0.0039,0.0,0.39193]
[1778603188417,72.53,80230.29,0.11,-0.00392,0.0,0.39318]
[1778603193447,72.53,80233.11,0.11,-0.00389,0.0,0.39031]
[1778603198482,72.53,80244.44,0.11,-0.00383,0.0,0.38559]
[1778603203064,72.53,80250.12,0.11,-0.00381,0.0,0.38324]
[1778603203232,72.53,80252.69,0.11,-0.0038,0.0,0.38219]
[1778603208552,72.53,80254.08,0.11,-0.00379,0.0,0.38161]
[1778603213588,72.53,80258.07,0.11,-0.00377,0.0,0.37998]
[1778603218625,72.53,80260.66,0.11,-0.00376,0.0,0.37892]
[1778603223658,72.53,80258.0,0.11,-0.00377,0.0,0.38001]
[1778603228694,72.53,80258.26,0.11,-0.00377,0.0,0.3799]
[1778603233728,72.53,80257.54,0.11,-0.00377,0.0,0.3802]
[1778603238770,72.53,80260.65,0.11,-0.00376,0.0,0.37892]
[1778603243804,72.53,80260.49,0.11,-0.00376,0.0,0.37899]
[1778603248842,72.53,80258.21,0.11,-0.00377,0.0,0.37992]
[1778603253874,72.53,80247.12,0.11,-0.00381,0.0,0.38283]
[1778603258908,72.53,80247.09,0.11,-0.00381,0.0,0.38284]
[1778603263944,72.53,80249.33,0.11,-0.0038,0.0,0.38192]
[1778603268981,72.53,80250.23,0.11,-0.00379,0.0,0.38155]
[1778603274015,72.53,80250.11,0.11,-0.00379,0.0,0.3816]
[1778603279051,72.53,80250.3,0.11,-0.00379,0.0,0.38152]
[1778603284085,72.53,80255.72,0.11,-0.00377,0.0,0.3793]
[1778603288113,72.53,80266.68,0.11,-0.00372,0.0,0.37484]
[1778603293151,72.53,80275.53,0.11,-0.00368,0.0,0.37128]
[1778603298184,72.53,80274.46,0.11,-0.00368,0.0,0.3717]
[1778603303220,72.53,80281.27,0.11,-0.00365,0.0,0.36898]
[1778603308255,72.53,80281.81,0.11,-0.00365,0.0,0.36876]
[1778603313292,72.53,80280.95,0.11,-0.00364,0.0,0.3675]
[1778603318327,72.53,80279.62,0.11,-0.00364,0.0,0.36803]
[1778603323360,72.53,80282.75,0.11,-0.00363,0.0,0.36679]
[1778603328395,72.53,80288.71,0.11,-0.0036,0.0,0.36442]
[1778603333430,72.53,80291.62,0.11,-0.00359,0.0,0.36328]
[1778603338465,72.53,80298.59,0.11,-0.00356,0.0,0.36054]
[1778603344507,72.53,80299.03,0.11,-0.00356,0.0,0.36037]
[1778603348289,72.53,80298.5,0.11,-0.00356,0.0,0.36057]
[1778603348535,72.53,80298.62,0.11,-0.00356,0.0,0.36053]
[1778603349694,72.53,80298.62,0.11,-0.00356,0.0,0.36053]
[1778603349788,72.53,80296.72,0.11,-0.00357,0.0,0.36127]
[1778603355585,72.53,80298.01,0.11,-0.00356,0.0,0.36077]
[1778603359612,72.53,80286.79,0.11,-0.00361,0.0,0.36518]
[1778603364648,72.53,80278.32,0.11,-0.00365,0.0,0.36855]
[1778603369682,72.53,80273.25,0.11,-0.00367,0.0,0.37058]
[1778603374718,72.53,80264.48,0.11,-0.00369,0.0,0.37248]
[1778603379752,72.53,80269.16,0.11,-0.00367,0.0,0.3706]
[1778603384789,72.53,80266.72,0.11,-0.00368,0.0,0.37158]
[1778603389825,72.53,80264.75,0.11,-0.00369,0.0,0.37237]
[1778603394860,72.53,80266.38,0.11,-0.00369,0.0,0.37172]
[1778603399894,72.53,80266.64,0.11,-0.00368,0.0,0.37161]
[1778603404931,72.53,80271.23,0.11,-0.00366,0.0,0.36977]
[1778603409969,72.53,80270.36,0.11,-0.00367,0.0,0.37012]
[1778603415008,72.53,80275.61,0.11,-0.00364,0.0,0.36802]
[1778603420042,72.53,80275.52,0.11,-0.00364,0.0,0.36806]
[1778603425078,72.53,80272.88,0.11,-0.00366,0.0,0.36911]
[1778603430116,72.53,80273.32,0.11,-0.00365,0.0,0.36894]
[1778603435149,72.53,80264.87,0.11,-0.00368,0.0,0.37071]
[1778603441192,72.53,80269.57,0.11,-0.00366,0.0,0.36883]
[1778603446226,72.53,80268.87,0.11,-0.00366,0.0,0.36911]
[1778603447813,72.53,80268.9,0.11,-0.00366,0.0,0.36909]
[1778603448244,72.53,80268.7,0.11,-0.00366,0.0,0.36917]
[1778603453274,72.53,80267.81,0.11,-0.00366,0.0,0.36953]
[1778603458310,72.53,80268.42,0.11,-0.00366,0.0,0.36929]
[1778603463345,72.53,80250.25,0.11,-0.00374,0.0,0.37662]
[1778603468385,72.53,80256.62,0.11,-0.00371,0.0,0.37403]
[1778603473417,72.53,80250.6,0.11,-0.00374,0.0,0.37647]
[1778603478452,72.53,80262.55,0.11,-0.00369,0.0,0.37164]
[1778603483488,72.53,80263.93,0.11,-0.00368,0.0,0.37108]
[1778603485268,72.53,80263.93,0.11,-0.00368,0.0,0.37108]
[1778603485297,72.53,80269.88,0.11,-0.00365,0.0,0.3687]
[1778603490537,72.53,80269.7,0.11,-0.00366,0.0,0.36877]
[1778603496579,72.53,80269.44,0.11,-0.00364,0.0,0.36727]
[1778603499607,72.53,80285.53,0.11,-0.00357,0.0,0.36091]
[1778603504642,72.53,80279.74,0.11,-0.0036,0.0,0.36319]
[1778603509678,72.53,80288.93,0.11,-0.00356,0.0,0.35958]
[1778603514714,72.53,80292.5,0.11,-0.00354,0.0,0.35818]
[1778603519748,72.53,80291.85,0.11,-0.00354,0.0,0.35844]
[1778603524790,72.53,80274.47,0.11,-0.00362,0.0,0.36527]
[1778603529823,72.53,80269.85,0.11,-0.00364,0.0,0.36711]
[1778603532844,72.53,80259.22,0.11,-0.00369,0.0,0.37136]
[1778603537879,72.53,80261.33,0.11,-0.00368,0.0,0.37051]
[1778603542914,72.53,80263.62,0.11,-0.00367,0.0,0.36959]
[1778603547949,72.53,80265.1,0.11,-0.00366,0.0,0.369]
[1778603552990,72.53,80264.93,0.11,-0.00365,0.0,0.36746]
[1778603558019,72.53,80265.53,0.11,-0.00364,0.0,0.36722]
[1778603563054,72.53,80268.15,0.11,-0.00363,0.0,0.36618]
[1778603568089,72.53,80273.24,0.11,-0.00361,0.0,0.36416]
[1778603571120,72.53,80286.38,0.11,-0.00355,0.0,0.35899]
[1778603576155,72.53,80283.7,0.11,-0.00356,0.0,0.36004]
[1778603580189,72.53,80270.85,0.11,-0.00362,0.0,0.3651]
[1778603582204,72.53,80260.98,0.11,-0.00366,0.0,0.36904]
[1778603585226,72.53,80247.64,0.11,-0.00372,0.0,0.37441]
[1778603586760,72.53,80245.33,0.11,-0.00373,0.0,0.37535]
[1778603587240,72.53,80244.8,0.11,-0.00374,0.0,0.37556]
[1778603592275,72.53,80231.53,0.11,-0.0038,0.0,0.38099]
[1778603597310,72.53,80231.4,0.11,-0.0038,0.0,0.38104]
[1778603598310,72.53,80231.4,0.11,-0.0038,0.0,0.38104]
[1778603598378,72.53,80231.54,0.11,-0.0038,0.0,0.38098]
[1778603604360,72.53,80236.56,0.11,-0.00377,0.0,0.37892]
[1778603606374,72.53,80247.21,0.11,-0.00373,0.0,0.37458]
[1778603611408,72.53,80249.76,0.11,-0.0037,0.0,0.37192]
[1778603616446,72.53,80242.79,0.11,-0.00373,0.0,0.37474]
[1778603621480,72.53,80245.21,0.11,-0.00372,0.0,0.37376]
[1778603626515,72.53,80251.25,0.11,-0.00369,0.0,0.37132]
[1778603631550,72.53,80255.22,0.11,-0.00367,0.0,0.36973]
[1778603636585,72.53,80251.06,0.11,-0.00369,0.0,0.3714]
[1778603640614,72.53,80236.47,0.11,-0.00376,0.0,0.37731]
[1778603646655,72.53,80233.71,0.11,-0.00377,0.0,0.37844]
[1778603649690,72.53,80249.58,0.11,-0.0037,0.0,0.372]
[1778603654726,72.53,80246.02,0.11,-0.00371,0.0,0.37343]
[1778603659760,72.53,80244.89,0.11,-0.00372,0.0,0.37389]
[1778603662781,72.53,80235.29,0.11,-0.00376,0.0,0.3778]
[1778603667816,72.53,80237.5,0.11,-0.00375,0.0,0.37689]
[1778603671844,72.53,80244.1,0.11,-0.00371,0.0,0.37258]
[1778603676879,72.53,80244.87,0.11,-0.0037,0.0,0.37227]
[1778603681919,72.53,80243.67,0.11,-0.00371,0.0,0.37275]
[1778603686950,72.53,80243.11,0.11,-0.00371,0.0,0.37298]
[1778603691986,72.53,80253.79,0.11,-0.00366,0.0,0.36868]
[1778603697021,72.53,80256.09,0.11,-0.00365,0.0,0.36776]
[1778603702056,72.53,80260.19,0.11,-0.00364,0.0,0.36613]
[1778603708098,72.53,80261.97,0.11,-0.00363,0.0,0.36542]
[1778603711121,72.53,80277.74,0.11,-0.00356,0.0,0.3592]
[1778603716154,72.53,80266.65,0.11,-0.00361,0.0,0.36357]
[1778603721189,72.53,80261.13,0.11,-0.00363,0.0,0.36576]
[1778603726224,72.53,80261.59,0.11,-0.00363,0.0,0.36557]
[1778603731259,72.53,80254.85,0.11,-0.00364,0.0,0.36665]
[1778603736293,72.53,80253.39,0.11,-0.00365,0.0,0.36723]
[1778603741329,72.53,80252.46,0.11,-0.00365,0.0,0.3676]
[1778603745357,72.53,80264.52,0.11,-0.0036,0.0,0.36281]
[1778603750392,72.53,80264.29,0.11,-0.0036,0.0,0.3629]
[1778603756435,72.53,80266.91,0.11,-0.00359,0.0,0.36187]
[1778603761477,72.53,80274.18,0.11,-0.00356,0.0,0.35901]
[1778603766517,72.53,80279.09,0.11,-0.00354,0.0,0.3571]
[1778603771551,72.53,80278.55,0.11,-0.00354,0.0,0.35731]
[1778603776587,72.53,80286.36,0.11,-0.00351,0.0,0.35427]
[1778603781624,72.53,80290.1,0.11,-0.00349,0.0,0.35283]
[1778603786658,72.53,80290.21,0.11,-0.00349,0.0,0.35279]
[1778603791694,72.53,80291.4,0.11,-0.00347,0.0,0.35077]
[1778603796728,72.53,80284.75,0.11,-0.0035,0.0,0.35333]
[1778603801763,72.53,80276.61,0.11,-0.00353,0.0,0.35648]
[1778603805540,72.53,80287.92,0.11,-0.00348,0.0,0.3521]
[1778603810826,72.53,80295.98,0.11,-0.00345,0.0,0.34901]
[1778603814064,72.53,80299.27,0.11,-0.00344,0.0,0.34776]
[1778603814402,72.53,80299.27,0.11,-0.00344,0.0,0.34776]
[1778603814489,72.53,80310.77,0.11,-0.00339,0.0,0.3434]
[1778603819889,72.53,80315.33,0.11,-0.00337,0.0,0.34169]
[1778603825700,72.53,80317.16,0.11,-0.00336,0.0,0.341]
[1778603828952,72.53,80302.97,0.11,-0.00342,0.0,0.34635]
[1778603833987,72.53,80304.51,0.11,-0.00341,0.0,0.34577]
[1778603838017,72.53,80295.32,0.11,-0.00345,0.0,0.34927]
[1778603843050,72.53,80293.77,0.11,-0.00346,0.0,0.34986]
[1778603848085,72.53,80300.24,0.11,-0.00343,0.0,0.34739]
[1778603853120,72.53,80309.41,0.11,-0.00338,0.0,0.34238]
[1778603858156,72.53,80318.61,0.11,-0.00334,0.0,0.33894]
[1778603863190,72.53,80318.59,0.11,-0.00334,0.0,0.33895]
[1778603867218,72.53,80308.22,0.11,-0.00338,0.0,0.34283]
[1778603868225,72.53,80297.8,0.11,-0.00343,0.0,0.34677]
[1778603873262,72.53,80298.75,0.11,-0.00342,0.0,0.34641]
[1778603878296,72.53,80299.99,0.11,-0.00342,0.0,0.34594]
[1778603883331,72.53,80301.54,0.11,-0.00341,0.0,0.34535]
[1778603888368,72.53,80303.83,0.11,-0.0034,0.0,0.34448]
[1778603892411,72.53,80293.34,0.11,-0.00345,0.0,0.34847]
[1778603893418,72.53,80283.1,0.11,-0.00349,0.0,0.3524]
[1778603898453,72.53,80273.36,0.11,-0.00353,0.0,0.35617]
[1778603903489,72.53,80270.4,0.11,-0.00354,0.0,0.35732]
[1778603908523,72.53,80270.36,0.11,-0.00354,0.0,0.35734]
[1778603913558,72.53,80270.56,0.11,-0.00353,0.0,0.35568]
[1778603918593,72.53,80270.53,0.11,-0.00353,0.0,0.35569]
[1778603923628,72.53,80269.32,0.11,-0.00353,0.0,0.35616]
[1778603928664,72.53,80267.72,0.11,-0.00354,0.0,0.35678]
[1778603933699,72.53,80271.88,0.11,-0.00352,0.0,0.35516]
[1778603938734,72.53,80271.54,0.11,-0.00352,0.0,0.3553]
[1778603943769,72.53,80269.97,0.11,-0.00353,0.0,0.35591]
[1778603948804,72.53,80269.66,0.11,-0.00353,0.0,0.35603]
[1778603951825,72.53,80280.07,0.11,-0.00349,0.0,0.352]
[1778603955854,72.53,80268.24,0.11,-0.00354,0.0,0.35658]
[1778603960888,72.53,80268.23,0.11,-0.00354,0.0,0.35658]
[1778603966693,72.53,80261.4,0.11,-0.00357,0.0,0.35925]
[1778603971969,72.53,80265.69,0.11,-0.00353,0.0,0.35599]
[1778603977004,72.53,80269.13,0.11,-0.00352,0.0,0.35465]
[1778603982039,72.53,80270.32,0.11,-0.00351,0.0,0.35419]
[1778603987073,72.53,80270.53,0.11,-0.00351,0.0,0.35411]
[1778603992109,72.53,80269.51,0.11,-0.00352,0.0,0.35451]
[1778603997146,72.53,80270.57,0.11,-0.00351,0.0,0.3541]
[1778604002180,72.53,80270.49,0.11,-0.00351,0.0,0.35413]
[1778604004195,72.53,80283.9,0.11,-0.00346,0.0,0.34896]
[1778604009230,72.53,80289.96,0.11,-0.00343,0.0,0.34665]
[1778604014266,72.53,80287.0,0.11,-0.00344,0.0,0.34778]
[1778604016285,72.53,80276.27,0.11,-0.00349,0.0,0.35189]
[1778604021314,72.53,80275.82,0.11,-0.00349,0.0,0.35207]
[1778604026349,72.53,80276.53,0.11,-0.00349,0.0,0.35179]
[1778604031384,72.53,80274.06,0.11,-0.00348,0.0,0.35118]
[1778604036419,72.53,80279.93,0.11,-0.00346,0.0,0.34892]
[1778604041455,72.53,80283.99,0.11,-0.00344,0.0,0.34737]
[1778604044475,72.53,80297.82,0.11,-0.00338,0.0,0.34214]
[1778604049510,72.53,80299.24,0.11,-0.00338,0.0,0.3416]
[1778604054544,72.53,80300.81,0.11,-0.00337,0.0,0.34101]
[1778604059607,72.53,80295.44,0.11,-0.00339,0.0,0.34303]
[1778604062630,72.53,80281.29,0.11,-0.00345,0.0,0.3484]
[1778604067664,72.53,80279.41,0.11,-0.00346,0.0,0.34912]
[1778604073706,72.53,80276.96,0.11,-0.00347,0.0,0.35006]
[1778604078749,72.53,80266.26,0.11,-0.00352,0.0,0.35419]
[1778604082779,72.53,80250.61,0.11,-0.00358,0.0,0.3603]
[1778604087813,72.53,80244.79,0.11,-0.00361,0.0,0.3626]
[1778604092848,72.53,80242.92,0.11,-0.0036,0.0,0.36174]
[1778604097883,72.53,80245.39,0.11,-0.00359,0.0,0.36076]
[1778604102919,72.53,80242.5,0.11,-0.0036,0.0,0.3619]
[1778604107953,72.53,80244.73,0.11,-0.00359,0.0,0.36102]
[1778604113999,72.53,80245.63,0.11,-0.00359,0.0,0.36067]
[1778604119032,72.53,80245.7,0.11,-0.00359,0.0,0.36064]
[1778604124068,72.53,80234.46,0.11,-0.00364,0.0,0.36509]
[1778604129104,72.53,80234.68,0.11,-0.00364,0.0,0.36501]
[1778604134154,72.53,80230.03,0.11,-0.00366,0.0,0.36686]
[1778604139189,72.53,80226.75,0.11,-0.00368,0.0,0.36818]
[1778604144224,72.53,80226.37,0.11,-0.00368,0.0,0.36833]
[1778604149259,72.53,80226.6,0.11,-0.00368,0.0,0.36824]
[1778604154295,72.53,80223.92,0.11,-0.00367,0.0,0.36769]
[1778604159331,72.53,80220.25,0.11,-0.00369,0.0,0.36916]
[1778604164366,72.53,80217.56,0.11,-0.0037,0.0,0.37024]
[1778604169405,72.53,80204.89,0.11,-0.00376,0.0,0.37539]
[1778604174445,72.53,80212.49,0.11,-0.00372,0.0,0.37229]
[1778604179474,72.53,80216.79,0.11,-0.0037,0.0,0.37055]
[1778604184510,72.53,80216.2,0.11,-0.00371,0.0,0.37079]
[1778604188538,72.53,80225.57,0.11,-0.00366,0.0,0.36702]
[1778604193573,72.53,80237.63,0.11,-0.00361,0.0,0.36222]
[1778604198609,72.53,80240.96,0.11,-0.0036,0.0,0.36091]
[1778604203642,72.53,80241.68,0.11,-0.00359,0.0,0.36062]
[1778604208677,72.53,80236.79,0.11,-0.00361,0.0,0.36256]
[1778604213713,72.53,80228.18,0.11,-0.00364,0.0,0.36436]
[1778604218747,72.53,80227.59,0.11,-0.00364,0.0,0.3646]
[1778604223782,72.53,80228.17,0.11,-0.00364,0.0,0.36437]
[1778604228817,72.53,80226.82,0.11,-0.00364,0.0,0.36491]
[1778604233852,72.53,80229.58,0.11,-0.00363,0.0,0.36381]
[1778604238886,72.53,80229.54,0.11,-0.00363,0.0,0.36382]
[1778604243923,72.53,80228.2,0.11,-0.00364,0.0,0.36436]
[1778604247951,72.53,80237.65,0.11,-0.00359,0.0,0.36061]
[1778604252986,72.53,80239.02,0.11,-0.00359,0.0,0.36007]
[1778604255314,72.53,80238.63,0.11,-0.00359,0.0,0.36022]
[1778604256010,72.53,80238.22,0.11,-0.00359,0.0,0.36039]
[1778604256710,72.53,80238.22,0.11,-0.00359,0.0,0.36039]
[1778604257015,72.53,80235.25,0.11,-0.00361,0.0,0.36156]
[1778604262049,72.53,80233.27,0.11,-0.00361,0.0,0.36234]
[1778604267085,72.53,80233.39,0.11,-0.00361,0.0,0.36229]
[1778604272120,72.53,80237.05,0.11,-0.00358,0.0,0.35925]
[1778604277154,72.53,80233.77,0.11,-0.0036,0.0,0.36054]
[1778604282189,72.53,80231.19,0.11,-0.00361,0.0,0.36156]
[1778604287225,72.53,80228.56,0.11,-0.00362,0.0,0.3626]
[1778604292259,72.53,80228.92,0.11,-0.00362,0.0,0.36246]
[1778604297294,72.53,80229.22,0.11,-0.00362,0.0,0.36234]
[1778604302329,72.53,80229.06,0.11,-0.00362,0.0,0.3624]
[1778604305349,72.53,80246.25,0.11,-0.00354,0.0,0.35564]
[1778604310385,72.53,80254.32,0.11,-0.00351,0.0,0.35251]
[1778604315706,72.53,80252.16,0.11,-0.00352,0.0,0.35334]
[1778604315807,72.53,80242.89,0.11,-0.00356,0.0,0.35695]
[1778604319163,72.53,80229.87,0.11,-0.00361,0.0,0.36208]
[1778604324482,72.53,80226.95,0.11,-0.00363,0.0,0.36324]
[1778604327505,72.53,80217.78,0.11,-0.00367,0.0,0.3669]
[1778604331533,72.53,80200.85,0.11,-0.00373,0.0,0.37209]
[1778604334557,72.53,80191.5,0.11,-0.00377,0.0,0.3759]
[1778604339306,72.53,80178.6,0.11,-0.00383,0.0,0.38121]
[1778604344625,72.53,80177.56,0.11,-0.00384,0.0,0.38164]
[1778604349661,72.53,80177.83,0.11,-0.00384,0.0,0.38153]
[1778604354467,72.53,80182.09,0.11,-0.00382,0.0,0.37977]
[1778604354706,72.53,80182.88,0.11,-0.00381,0.0,0.37944]
[1778604355976,72.53,80182.88,0.11,-0.00381,0.0,0.37944]
[1778604355982,72.53,80081.83,0.11,-0.00431,1e-05,0.42319]
[1778604360761,72.53,80095.44,0.11,-0.00424,1e-05,0.41705]
[1778604362352,72.53,80095.44,0.11,-0.00424,1e-05,0.41705]
[1778604362783,72.53,80089.03,0.11,-0.00428,1e-05,0.41993]
[1778604363667,72.53,80089.03,0.11,-0.00428,1e-05,0.41993]
[1778604363785,72.53,80043.66,0.11,-0.00452,1e-05,0.44081]
[1778604364811,72.53,80014.72,0.11,-0.00468,1e-05,0.45459]
[1778604366817,72.53,80045.62,0.11,-0.00451,1e-05,0.43989]
[1778604367823,72.53,80069.5,0.11,-0.00438,1e-05,0.42882]
[1778604369839,72.53,80050.71,0.11,-0.00448,1e-05,0.43751]
[1778604370845,72.53,80042.16,0.11,-0.00452,1e-05,0.44152]
[1778604374874,72.53,80026.77,0.11,-0.00461,1e-05,0.44881]
[1778604375881,72.53,80010.66,0.11,-0.0047,1e-05,0.45656]
[1778604377896,72.53,80000.25,0.11,-0.00476,1e-05,0.46162]
[1778604381935,72.53,80010.01,0.11,-0.0047,1e-05,0.45687]
[1778604386962,72.53,79997.36,0.11,-0.00478,1e-05,0.46304]
[1778604392064,72.53,79992.63,0.11,-0.00478,1e-05,0.46342]
[1778604392569,72.53,79992.63,0.11,-0.00478,1e-05,0.46342]
[1778604392904,72.53,79992.63,0.11,-0.00478,1e-05,0.46342]
[1778604393010,72.53,79982.52,0.11,-0.00484,1e-05,0.4684]
[1778604394017,72.53,79938.54,0.11,-0.0051,1e-05,0.49063]
[1778604396018,72.53,79931.59,0.11,-0.00515,1e-05,0.49422]
[1778604396035,72.53,79930.44,0.11,-0.00515,1e-05,0.49482]
[1778604396589,72.53,79930.44,0.11,-0.00515,1e-05,0.49482]
[1778604397040,72.53,79925.26,0.11,-0.00519,1e-05,0.49751]
[1778604402074,72.53,79939.01,0.11,-0.0051,1e-05,0.49039]
[1778604407108,72.53,79937.69,0.11,-0.00511,1e-05,0.49107]
[1778604408650,72.53,79938.78,0.11,-0.0051,1e-05,0.4905]
[1778604409123,72.53,79941.88,0.11,-0.00508,1e-05,0.48891]
[1778604414159,72.53,79940.93,0.11,-0.00509,1e-05,0.4894]
[1778604419192,72.53,79943.92,0.11,-0.00507,1e-05,0.48786]
[1778604424229,72.53,79941.49,0.11,-0.00509,1e-05,0.48911]
[1778604425066,72.53,79941.49,0.11,-0.00509,1e-05,0.48911]
[1778604425248,72.53,79934.99,0.11,-0.00513,1e-05,0.49246]
[1778604425583,72.53,79934.99,0.11,-0.00513,1e-05,0.49246]
[1778604426244,72.53,79914.56,0.11,-0.00525,1e-05,0.50312]
[1778604430990,72.53,79913.46,0.11,-0.00526,1e-05,0.5037]
[1778604431278,72.53,79914.96,0.11,-0.00525,1e-05,0.50291]
[1778604436334,72.53,79906.96,0.11,-0.0053,1e-05,0.50714]
[1778604441356,72.53,79904.96,0.11,-0.00531,1e-05,0.5082]
[1778604446396,72.53,79890.14,0.11,-0.00541,1e-05,0.51612]
[1778604450420,72.53,79907.48,0.11,-0.0053,1e-05,0.50686]
[1778604451427,72.53,79920.51,0.11,-0.00519,1e-05,0.49795]
[1778604456464,72.53,79918.07,0.11,-0.00521,1e-05,0.49923]
[1778604458480,72.53,79935.88,0.11,-0.0051,1e-05,0.48998]
[1778604463512,72.53,79932.74,0.11,-0.00512,1e-05,0.4916]
[1778604465527,72.53,79915.12,0.11,-0.00523,1e-05,0.50077]
[1778604470560,72.53,79901.47,0.11,-0.00531,1e-05,0.50798]
[1778604475597,72.53,79898.76,0.11,-0.00533,1e-05,0.50942]
[1778604480631,72.53,79900.67,0.11,-0.00532,1e-05,0.5084]
[1778604485665,72.53,79879.92,0.11,-0.00545,1e-05,0.51954]
[1778604490717,72.53,79871.99,0.11,-0.0055,1e-05,0.52385]
[1778604495756,72.53,79891.55,0.11,-0.00538,1e-05,0.51327]
[1778604497767,72.53,79911.44,0.11,-0.00525,1e-05,0.50271]
[1778604502802,72.53,79928.33,0.11,-0.00515,1e-05,0.49388]
[1778604507837,72.53,79947.59,0.11,-0.00503,1e-05,0.48398]
[1778604512873,72.53,79946.79,0.11,-0.00501,1e-05,0.48238]
[1778604517908,72.53,79934.36,0.11,-0.00509,1e-05,0.48874]
[1778604522944,72.53,79935.31,0.11,-0.00508,1e-05,0.48825]
[1778604527977,72.53,79923.55,0.11,-0.00515,1e-05,0.49433]
[1778604533013,72.53,79928.6,0.11,-0.00512,1e-05,0.49171]
[1778604538047,72.53,79932.4,0.11,-0.0051,1e-05,0.48975]
[1778604543085,72.53,79929.36,0.11,-0.00512,1e-05,0.49132]
[1778604545113,72.53,79956.91,0.11,-0.00495,1e-05,0.47726]
[1778604546520,72.53,79956.91,0.11,-0.00495,1e-05,0.47726]
[1778604546597,72.53,79957.68,0.11,-0.00495,1e-05,0.47687]
[1778604552149,72.53,79957.58,0.11,-0.00495,1e-05,0.47692]
[1778604557184,72.53,79949.48,0.11,-0.005,1e-05,0.48102]
[1778604562220,72.53,79942.48,0.11,-0.00504,1e-05,0.48458]
[1778604567255,72.53,79945.65,0.11,-0.00502,1e-05,0.48296]
[1778604571283,72.53,79951.93,0.11,-0.00496,1e-05,0.47779]
[1778604576317,72.53,79966.89,0.11,-0.00487,1e-05,0.47029]
[1778604577325,72.53,79980.58,0.11,-0.00479,1e-05,0.46352]
[1778604581352,72.53,79971.78,0.11,-0.00485,1e-05,0.46786]
[1778604585383,72.53,79963.33,0.11,-0.00489,1e-05,0.47206]
[1778604590416,72.53,79967.34,0.11,-0.00487,1e-05,0.47007]
[1778604595456,72.53,79968.56,0.11,-0.00486,1e-05,0.46946]
[1778604597466,72.53,79977.26,0.11,-0.00481,1e-05,0.46515]
[1778604600487,72.53,79966.87,0.11,-0.00487,1e-05,0.4703]
[1778604604515,72.53,79951.96,0.11,-0.00496,1e-05,0.47777]
[1778604609551,72.53,79953.82,0.11,-0.00495,1e-05,0.47683]
[1778604614588,72.53,79965.5,0.11,-0.00488,1e-05,0.47098]
[1778604618616,72.53,79956.74,0.11,-0.00493,1e-05,0.47537]
[1778604619622,72.53,79947.4,0.11,-0.00499,1e-05,0.48008]
[1778604624660,72.53,79945.98,0.11,-0.005,1e-05,0.4808]
[1778604629695,72.53,79940.79,0.11,-0.00503,1e-05,0.48344]
[1778604633728,72.53,79927.16,0.11,-0.00509,1e-05,0.4884]
[1778604638758,72.53,79919.3,0.11,-0.00514,1e-05,0.49246]
[1778604639765,72.53,79905.86,0.11,-0.00522,1e-05,0.49947]
[1778604644800,72.53,79904.61,0.11,-0.00523,1e-05,0.50012]
[1778604649561,72.53,79890.94,0.11,-0.00532,1e-05,0.50734]
[1778604650855,72.53,79890.34,0.11,-0.00532,1e-05,0.50766]
[1778604650914,72.53,79867.23,0.11,-0.00547,1e-05,0.52008]
[1778604656890,72.53,79853.22,0.11,-0.00556,1e-05,0.52773]
[1778604661925,72.53,79854.38,0.11,-0.00555,1e-05,0.5271]
[1778604666968,72.53,79843.77,0.11,-0.00562,1e-05,0.53295]
[1778604671999,72.53,79843.78,0.11,-0.00562,1e-05,0.53294]
[1778604677050,72.53,79856.79,0.11,-0.00554,1e-05,0.52577]
[1778604682081,72.53,79860.26,0.11,-0.00551,1e-05,0.52388]
[1778604687118,72.53,79862.47,0.11,-0.0055,1e-05,0.52267]
[1778604692153,72.53,79861.29,0.11,-0.00549,1e-05,0.52119]
[1778604697195,72.53,79874.94,0.11,-0.0054,1e-05,0.51381]
[1778604701218,72.53,79854.18,0.11,-0.00553,1e-05,0.52507]
[1778604706254,72.53,79850.82,0.11,-0.00555,1e-05,0.52691]
[1778604711293,72.53,79871.74,0.11,-0.00542,1e-05,0.51553]
[1778604714314,72.53,79894.87,0.11,-0.00527,1e-05,0.50319]
[1778604717335,72.53,79914.01,0.11,-0.00515,1e-05,0.49317]
[1778604722369,72.53,79904.84,0.11,-0.00521,1e-05,0.49795]
[1778604726399,72.53,79923.35,0.11,-0.00509,1e-05,0.48834]
[1778604731433,72.53,79911.54,0.11,-0.00517,1e-05,0.49445]
[1778604736468,72.53,79918.25,0.11,-0.00512,1e-05,0.49097]
[1778604741505,72.53,79925.28,0.11,-0.00508,1e-05,0.48735]
[1778604746545,72.53,79915.22,0.11,-0.00514,1e-05,0.49254]
[1778604748558,72.53,79888.01,0.11,-0.00531,1e-05,0.50682]
[1778604753590,72.53,79884.56,0.11,-0.00531,1e-05,0.50658]
[1778604758625,72.53,79879.28,0.11,-0.00535,1e-05,0.50939]
[1778604763661,72.53,79880.6,0.11,-0.00534,1e-05,0.50868]
[1778604768695,72.53,79886.48,0.11,-0.0053,1e-05,0.50556]
[1778604773733,72.53,79880.59,0.11,-0.00534,1e-05,0.50869]
[1778604778766,72.53,79875.31,0.11,-0.00537,1e-05,0.51151]
[1778604783803,72.53,79886.46,0.11,-0.0053,1e-05,0.50557]
[1778604786825,72.53,79907.41,0.11,-0.00517,1e-05,0.49456]
[1778604788630,72.53,79907.41,0.11,-0.00517,1e-05,0.49456]
[1778604788839,72.53,79908.86,0.11,-0.00516,1e-05,0.4938]
[1778604792867,72.53,79917.38,0.11,-0.00511,1e-05,0.48939]
[1778604797902,72.53,79914.99,0.11,-0.00512,1e-05,0.49063]
[1778604802937,72.53,79918.36,0.11,-0.0051,1e-05,0.48889]
[1778604806979,72.53,79909.51,0.11,-0.00516,1e-05,0.49347]
[1778604809987,72.53,79900.1,0.11,-0.00522,1e-05,0.49838]
[1778604815024,72.53,79905.37,0.11,-0.00516,1e-05,0.49358]
[1778604820805,72.53,79902.78,0.11,-0.00518,1e-05,0.49492]
[1778604826103,72.53,79904.89,0.11,-0.00517,1e-05,0.49383]
[1778604831136,72.53,79913.03,0.11,-0.00512,1e-05,0.48961]
[1778604836171,72.53,79910.04,0.11,-0.00513,1e-05,0.49115]
[1778604841209,72.53,79909.09,0.11,-0.00514,1e-05,0.49164]
[1778604843233,72.53,79894.96,0.11,-0.00523,1e-05,0.49901]
[1778604848270,72.53,79888.85,0.11,-0.00527,1e-05,0.50223]
[1778604853305,72.53,79882.48,0.11,-0.00531,1e-05,0.5056]
[1778604858343,72.53,79879.41,0.11,-0.00533,1e-05,0.50723]
[1778604860354,72.53,79889.22,0.11,-0.00526,1e-05,0.50203]
[1778604865389,72.53,79889.03,0.11,-0.00526,1e-05,0.50213]
[1778604868410,72.53,79899.23,0.11,-0.0052,1e-05,0.49678]
[1778604873447,72.53,79907.86,0.11,-0.00513,1e-05,0.49025]
[1778604878483,72.53,79913.71,0.11,-0.00509,1e-05,0.48723]
[1778604883518,72.53,79922.93,0.11,-0.00503,1e-05,0.4825]
[1778604888552,72.53,79931.62,0.11,-0.00498,1e-05,0.47809]
[1778604891573,72.53,79941.29,0.11,-0.00492,1e-05,0.47322]
[1778604892580,72.53,79950.73,0.11,-0.00487,1e-05,0.4685]
[1778604897615,72.53,79945.93,0.11,-0.0049,1e-05,0.47089]
[1778604902650,72.53,79947.24,0.11,-0.00489,1e-05,0.47024]
[1778604905671,72.53,79929.79,0.11,-0.00499,1e-05,0.47902]
[1778604910711,72.53,79930.55,0.11,-0.00499,1e-05,0.47863]
[1778604915753,72.53,79921.17,0.11,-0.00505,1e-05,0.4834]
[1778604916759,72.53,79912.49,0.11,-0.0051,1e-05,0.48786]
[1778604920787,72.53,79922.19,0.11,-0.00504,1e-05,0.48288]
[1778604922801,72.53,79933.07,0.11,-0.00497,1e-05,0.47735]
[1778604927835,72.53,79936.61,0.11,-0.00495,1e-05,0.47557]
[1778604932875,72.53,79933.21,0.11,-0.00495,1e-05,0.47529]
[1778604937909,72.53,79933.61,0.11,-0.00495,1e-05,0.47509]
[1778604942944,72.53,79936.0,0.11,-0.00494,1e-05,0.47389]
[1778604947979,72.53,79934.98,0.11,-0.00494,1e-05,0.4744]
[1778604949994,72.53,79951.56,0.11,-0.00484,1e-05,0.46612]
[1778604953187,72.53,79954.78,0.11,-0.00483,1e-05,0.46453]
[1778604954022,72.53,79960.0,0.11,-0.0048,1e-05,0.46196]
[1778604959057,72.53,79968.91,0.11,-0.00474,1e-05,0.45759]
[1778604964093,72.53,79979.67,0.11,-0.00468,1e-05,0.45237]
[1778604969127,72.53,79985.29,0.11,-0.00465,1e-05,0.44966]
[1778604974172,72.53,80012.89,0.11,-0.0045,1e-05,0.43657]
[1778604979210,72.53,80002.0,0.11,-0.00456,1e-05,0.4417]
[1778604984242,72.53,80011.69,0.11,-0.0045,1e-05,0.43713]
[1778604989277,72.53,80006.79,0.11,-0.00453,1e-05,0.43943]
[1778604994311,72.53,80004.17,0.11,-0.00453,1e-05,0.43879]
[1778604997955,72.53,80004.47,0.11,-0.00452,1e-05,0.43865]
[1778604998039,72.53,80004.73,0.11,-0.00452,1e-05,0.43852]
[1778605003376,72.53,79996.93,0.11,-0.00457,1e-05,0.44221]
[1778605008412,72.53,79993.21,0.11,-0.00459,1e-05,0.44397]
[1778605013446,72.53,79997.48,0.11,-0.00456,1e-05,0.44195]
[1778605018481,72.53,79997.73,0.11,-0.00456,1e-05,0.44183]
[1778605022236,72.53,80013.21,0.11,-0.00448,1e-05,0.43455]
[1778605027544,72.53,80016.38,0.11,-0.00446,1e-05,0.43307]
[1778605032591,72.53,80039.56,0.11,-0.00434,1e-05,0.4224]
[1778605035209,72.53,80047.72,0.11,-0.00429,1e-05,0.4187]
[1778605036065,72.53,80047.88,0.11,-0.00429,1e-05,0.41863]
[1778605036160,72.53,80048.26,0.11,-0.00429,1e-05,0.41845]
[1778605037280,72.53,80048.26,0.11,-0.00429,1e-05,0.41845]
[1778605037626,72.53,80044.99,0.11,-0.00431,1e-05,0.41993]
[1778605040647,72.53,80034.29,0.11,-0.00436,1e-05,0.42481]
[1778605045560,72.53,80029.03,0.11,-0.00439,1e-05,0.42722]
[1778605045682,72.53,80029.25,0.11,-0.00439,1e-05,0.42712]
[1778605051724,72.53,80032.34,0.11,-0.00436,1e-05,0.42387]
[1778605055752,72.53,80046.08,0.11,-0.00428,1e-05,0.41762]
[1778605060787,72.53,80051.77,0.11,-0.00425,1e-05,0.41506]
[1778605061941,72.53,80051.77,0.11,-0.00425,1e-05,0.41506]
[1778605062039,72.53,80053.97,0.11,-0.00424,1e-05,0.41408]
[1778605067840,72.53,80044.22,0.11,-0.00429,1e-05,0.41847]
[1778605068845,72.53,80017.47,0.11,-0.00444,1e-05,0.43071]
[1778605073883,72.53,80009.13,0.11,-0.00448,1e-05,0.43459]
[1778605078920,72.53,80013.75,0.11,-0.00446,1e-05,0.43244]
[1778605083956,72.53,80012.93,0.11,-0.00446,1e-05,0.43282]
[1778605088990,72.53,80024.94,0.11,-0.00439,1e-05,0.42726]
[1778605094026,72.53,80016.01,0.11,-0.00444,1e-05,0.43139]
[1778605099064,72.53,79990.45,0.11,-0.00458,1e-05,0.44339]
[1778605103044,72.53,79977.5,0.11,-0.00466,1e-05,0.44958]
[1778605103094,72.53,79977.52,0.11,-0.00466,1e-05,0.44957]
[1778605108133,72.53,79972.29,0.11,-0.00469,1e-05,0.45209]
[1778605113171,72.53,79972.87,0.11,-0.00466,1e-05,0.44989]
[1778605118205,72.53,79977.97,0.11,-0.00463,1e-05,0.44744]
[1778605123240,72.53,79979.3,0.11,-0.00463,1e-05,0.44681]
[1778605126260,72.53,79969.86,0.11,-0.00468,1e-05,0.45134]
[1778605131297,72.53,79968.91,0.11,-0.00469,1e-05,0.4518]
[1778605136331,72.53,79967.94,0.11,-0.00469,1e-05,0.45227]
[1778605141367,72.53,79969.36,0.11,-0.00468,1e-05,0.45158]
[1778605146402,72.53,79973.36,0.11,-0.00466,1e-05,0.44966]
[1778605148416,72.53,79982.63,0.11,-0.00461,1e-05,0.44521]
[1778605153452,72.53,79982.69,0.11,-0.00461,1e-05,0.44519]
[1778605158493,72.53,79981.16,0.11,-0.00462,1e-05,0.44592]
[1778605162303,72.53,79980.37,0.11,-0.00462,1e-05,0.44629]
[1778605162367,72.53,79978.46,0.11,-0.00463,1e-05,0.44721]
[1778605163328,72.53,79978.46,0.11,-0.00463,1e-05,0.44721]
[1778605163346,72.53,79979.08,0.11,-0.00463,1e-05,0.44691]
[1778605166563,72.53,79969.04,0.11,-0.00468,1e-05,0.45174]
[1778605171591,72.53,79972.8,0.11,-0.00464,1e-05,0.44801]
[1778605177632,72.53,79973.77,0.11,-0.00464,1e-05,0.44754]
[1778605182669,72.53,79978.98,0.11,-0.00461,1e-05,0.44505]
[1778605187703,72.53,79971.13,0.11,-0.00465,1e-05,0.44881]
[1778605192738,72.53,79967.92,0.11,-0.00467,1e-05,0.45036]
[1778605197773,72.53,79969.49,0.11,-0.00466,1e-05,0.4496]
[1778605201813,72.53,79983.22,0.11,-0.00459,1e-05,0.44303]
[1778605202817,72.53,80004.92,0.11,-0.00447,1e-05,0.43282]
[1778605204832,72.53,79991.5,0.11,-0.00454,1e-05,0.43911]
[1778605205838,72.53,79979.13,0.11,-0.00461,1e-05,0.44498]
[1778605207853,72.53,79968.82,0.11,-0.00467,1e-05,0.44992]
[1778605208923,72.53,79957.71,0.11,-0.00473,1e-05,0.4553]
[1778605210882,72.53,79972.78,0.11,-0.00464,1e-05,0.44802]
[1778605213900,72.53,79952.05,0.11,-0.00476,1e-05,0.45806]
[1778605216922,72.53,79937.37,0.11,-0.00485,1e-05,0.46529]
[1778605220949,72.53,79928.89,0.11,-0.0049,1e-05,0.46951]
[1778605223970,72.53,79941.24,0.11,-0.00482,1e-05,0.46338]
[1778605227998,72.53,79950.28,0.11,-0.00477,1e-05,0.45893]
[1778605231019,72.53,79957.03,0.11,-0.00471,1e-05,0.4537]
[1778605236054,72.53,79966.88,0.11,-0.00466,1e-05,0.44894]
[1778605241090,72.53,79969.02,0.11,-0.00465,1e-05,0.44791]
[1778605246133,72.53,79975.02,0.11,-0.00461,1e-05,0.44504]
[1778605247131,72.53,79986.19,0.11,-0.00455,1e-05,0.43973]
[1778605248140,72.53,79996.66,0.11,-0.00449,1e-05,0.43481]
[1778605253174,72.53,80005.66,0.11,-0.00444,1e-05,0.43061]
[1778605259217,72.53,80005.78,0.11,-0.00444,1e-05,0.43056]
[1778605263245,72.53,80014.53,0.11,-0.0044,1e-05,0.42651]
[1778605268280,72.53,80016.23,0.11,-0.00439,1e-05,0.42573]
[1778605272310,72.53,80026.59,0.11,-0.00433,1e-05,0.42099]
[1778605277344,72.53,80030.55,0.11,-0.00431,1e-05,0.4192]
[1778605282378,72.53,80025.71,0.11,-0.00434,1e-05,0.42139]
[1778605287417,72.53,80030.57,0.11,-0.00431,1e-05,0.41919]
[1778605292450,72.53,80028.63,0.11,-0.0043,1e-05,0.41824]
[1778605296479,72.53,80017.56,0.11,-0.00436,1e-05,0.42328]
[1778605301513,72.53,80018.86,0.11,-0.00435,1e-05,0.42269]
[1778605306548,72.53,80011.89,0.11,-0.00439,1e-05,0.42588]
[1778605311583,72.53,80009.2,0.11,-0.00441,1e-05,0.42712]
[1778605316618,72.53,80005.07,0.11,-0.00443,1e-05,0.42903]
[1778605321654,72.53,80004.81,0.11,-0.00443,1e-05,0.42915]
[1778605323667,72.53,80015.43,0.11,-0.00437,1e-05,0.42426]
[1778605328702,72.53,80019.64,0.11,-0.00435,1e-05,0.42233]
[1778605333738,72.53,80019.09,0.11,-0.00435,1e-05,0.42258]
[1778605338773,72.53,80022.76,0.11,-0.00433,1e-05,0.42091]
[1778605342805,72.53,80032.58,0.11,-0.00428,1e-05,0.41646]
[1778605343808,72.53,80042.94,0.11,-0.00423,1e-05,0.41181]
[1778605348844,72.53,80044.05,0.11,-0.00422,1e-05,0.41131]
[1778605352872,72.53,80026.73,0.11,-0.00429,1e-05,0.41728]
[1778605357909,72.53,80024.0,0.11,-0.00431,1e-05,0.41852]
[1778605362944,72.53,80027.84,0.11,-0.00429,1e-05,0.41678]
[1778605365965,72.53,80039.73,0.11,-0.00423,1e-05,0.41144]
[1778605367683,72.53,80043.04,0.11,-0.00421,1e-05,0.40996]
[1778605367979,72.53,80045.3,0.11,-0.0042,1e-05,0.40896]
[1778605373017,72.53,80047.43,0.11,-0.00419,1e-05,0.40801]
[1778605378052,72.53,80045.42,0.11,-0.0042,1e-05,0.4089]
[1778605383087,72.53,80045.23,0.11,-0.0042,1e-05,0.40899]
[1778605388122,72.53,80046.72,0.11,-0.00419,1e-05,0.40833]
[1778605393156,72.53,80048.32,0.11,-0.00418,1e-05,0.40762]
[1778605398191,72.53,80049.24,0.11,-0.00418,1e-05,0.40721]
[1778605403227,72.53,80043.83,0.11,-0.0042,1e-05,0.40961]
[1778605408263,72.53,80025.0,0.11,-0.0043,1e-05,0.41806]
[1778605413298,72.53,80016.03,0.11,-0.00433,1e-05,0.42031]
[1778605418346,72.53,80037.44,0.11,-0.00422,1e-05,0.41066]
[1778605420361,72.53,80058.91,0.11,-0.00411,1e-05,0.40118]
[1778605425393,72.53,80065.03,0.11,-0.00408,1e-05,0.39851]
[1778605430428,72.53,80065.85,0.11,-0.00407,1e-05,0.39815]
[1778605435463,72.53,80070.78,0.11,-0.00405,0.0,0.39602]
[1778605440498,72.53,80069.69,0.11,-0.00406,1e-05,0.39649]
[1778605445533,72.53,80080.71,0.11,-0.004,0.0,0.39174]
[1778605450568,72.53,80082.43,0.11,-0.00399,0.0,0.39101]
[1778605455603,72.53,80090.4,0.11,-0.00395,0.0,0.38761]
[1778605460638,72.53,80077.88,0.11,-0.00401,0.0,0.39296]
[1778605465673,72.53,80065.85,0.11,-0.00407,1e-05,0.39815]
[1778605470708,72.53,80066.35,0.11,-0.00407,1e-05,0.39793]
[1778605475742,72.53,80070.42,0.11,-0.00403,0.0,0.39442]
[1778605480778,72.53,80076.15,0.11,-0.00401,0.0,0.39196]
[1778605485813,72.53,80074.24,0.11,-0.00402,0.0,0.39278]
[1778605490848,72.53,80066.34,0.11,-0.00405,1e-05,0.39618]
[1778605495883,72.53,80065.81,0.11,-0.00406,1e-05,0.39641]
[1778605500919,72.53,80076.42,0.11,-0.004,0.0,0.39184]
[1778605503474,72.53,80076.35,0.11,-0.004,0.0,0.39187]
[1778605503565,72.53,80076.13,0.11,-0.00401,0.0,0.39196]
[1778605509720,72.53,80086.88,0.11,-0.00395,0.0,0.38738]
[1778605515022,72.53,80084.09,0.11,-0.00397,0.0,0.38856]
[1778605520058,72.53,80087.18,0.11,-0.00395,0.0,0.38725]
[1778605525093,72.53,80085.6,0.11,-0.00396,0.0,0.38792]
[1778605528167,72.53,80081.29,0.11,-0.00398,0.0,0.38976]
[1778605528257,72.53,80081.59,0.11,-0.00398,0.0,0.38963]
[1778605528986,72.53,80081.59,0.11,-0.00398,0.0,0.38963]
[1778605529121,72.53,80081.59,0.11,-0.00398,0.0,0.38963]
[1778605534165,72.53,80085.75,0.11,-0.00394,0.0,0.38613]
[1778605539199,72.53,80088.31,0.11,-0.00393,0.0,0.38505]
[1778605544234,72.53,80094.23,0.11,-0.0039,0.0,0.38256]
[1778605549269,72.53,80092.85,0.11,-0.00391,0.0,0.38314]
[1778605554305,72.53,80092.82,0.11,-0.00391,0.0,0.38315]
[1778605559340,72.53,80097.92,0.11,-0.00388,0.0,0.38101]
[1778605564375,72.53,80098.71,0.11,-0.00388,0.0,0.38068]
[1778605569411,72.53,80106.8,0.11,-0.00384,0.0,0.37731]
[1778605574450,72.53,80102.79,0.11,-0.00386,0.0,0.37898]
[1778605579490,72.53,80097.12,0.11,-0.00389,0.0,0.38134]
[1778605584524,72.53,80092.04,0.11,-0.00391,0.0,0.38348]
[1778605588020,72.53,80095.48,0.11,-0.00389,0.0,0.38203]
[1778605588549,72.53,80096.13,0.11,-0.00389,0.0,0.38176]
[1778605590532,72.53,80095.98,0.11,-0.00389,0.0,0.38182]
[1778605590568,72.53,80098.0,0.11,-0.00388,0.0,0.38098]
[1778605591782,72.53,80098.0,0.11,-0.00388,0.0,0.38098]
[1778605591831,72.53,80099.47,0.11,-0.00386,0.0,0.37866]
[1778605597612,72.53,80096.28,0.11,-0.00387,0.0,0.37999]
[1778605602533,72.53,80100.97,0.11,-0.00385,0.0,0.37803]
[1778605602647,72.53,80101.51,0.11,-0.00385,0.0,0.37781]
[1778605607682,72.53,80100.71,0.11,-0.00385,0.0,0.37814]
[1778605612721,72.53,80099.8,0.11,-0.00386,0.0,0.37852]
[1778605612956,72.53,80099.8,0.11,-0.00386,0.0,0.37852]
[1778605613726,72.53,80099.85,0.11,-0.00386,0.0,0.3785]
[1778605618760,72.53,80098.04,0.11,-0.00386,0.0,0.37925]
[1778605623802,72.53,80093.97,0.11,-0.00388,0.0,0.38096]
[1778605627779,72.53,80091.7,0.11,-0.0039,0.0,0.38191]
[1778605627880,72.53,80094.64,0.11,-0.00388,0.0,0.38068]
[1778605628181,72.53,80094.64,0.11,-0.00388,0.0,0.38068]
[1778605628831,72.53,80094.64,0.11,-0.00388,0.0,0.38068]
[1778605629309,72.53,80094.64,0.11,-0.00388,0.0,0.38068]
[1778605629839,72.53,80096.53,0.11,-0.00387,0.0,0.37989]
[1778605634874,72.53,80098.37,0.11,-0.00386,0.0,0.37912]
[1778605639907,72.53,80103.57,0.11,-0.00384,0.0,0.37695]
[1778605644943,72.53,80102.12,0.11,-0.00385,0.0,0.37756]
[1778605647061,72.53,80100.78,0.11,-0.00385,0.0,0.37811]
[1778605647223,72.53,80100.78,0.11,-0.00385,0.0,0.37811]
[1778605656026,72.53,80102.89,0.11,-0.00382,0.0,0.37554]
[1778605661061,72.53,80103.12,0.11,-0.00382,0.0,0.37545]
[1778605666100,72.53,80108.47,0.11,-0.0038,0.0,0.37324]
[1778605671132,72.53,80109.9,0.11,-0.00379,0.0,0.37265]
[1778605676169,72.53,80110.91,0.11,-0.00379,0.0,0.37224]
[1778605681201,72.53,80104.68,0.11,-0.00382,0.0,0.3748]
[1778605686236,72.53,80102.62,0.11,-0.00383,0.0,0.37565]
[1778605691276,72.53,80093.21,0.11,-0.00387,0.0,0.37957]
[1778605694296,72.53,80082.88,0.11,-0.00392,0.0,0.3839]
[1778605699332,72.53,80079.83,0.11,-0.00394,0.0,0.38519]
[1778605704367,72.53,80072.55,0.11,-0.00397,0.0,0.38828]
[1778605709401,72.53,80060.5,0.11,-0.00403,0.0,0.39344]
[1778605714438,72.53,80050.66,0.11,-0.00406,1e-05,0.39594]
[1778605719471,72.53,80052.91,0.11,-0.00405,1e-05,0.39497]
[1778605724508,72.53,80053.21,0.11,-0.00405,1e-05,0.39484]
[1778605727460,72.53,80052.79,0.11,-0.00405,1e-05,0.39502]
[1778605727553,72.53,80052.55,0.11,-0.00405,1e-05,0.39512]
[1778605732568,72.53,80051.84,0.11,-0.00406,1e-05,0.39543]
[1778605737604,72.53,80051.44,0.11,-0.00406,1e-05,0.3956]
[1778605742644,72.53,80057.19,0.11,-0.00403,0.0,0.39312]
[1778605747678,72.53,80055.09,0.11,-0.00404,1e-05,0.39402]
[1778605752713,72.53,80047.92,0.11,-0.00408,1e-05,0.39713]
[1778605757748,72.53,80046.12,0.11,-0.00409,1e-05,0.39791]
[1778605762785,72.53,80047.15,0.11,-0.00408,1e-05,0.39746]
[1778605767823,72.53,80050.53,0.11,-0.00406,1e-05,0.396]
[1778605772853,72.53,80045.27,0.11,-0.00407,1e-05,0.39652]
[1778605777892,72.53,80042.02,0.11,-0.00409,1e-05,0.39793]
[1778605782925,72.53,80041.52,0.11,-0.00409,1e-05,0.39815]
[1778605787960,72.53,80049.82,0.11,-0.00405,1e-05,0.39454]
[1778605792995,72.53,80040.91,0.11,-0.00409,1e-05,0.39841]
[1778605798030,72.53,80040.55,0.11,-0.0041,1e-05,0.39857]
[1778605799837,72.53,80040.5,0.11,-0.0041,1e-05,0.39859]
[1778605799900,72.53,80040.41,0.11,-0.0041,1e-05,0.39863]
[1778605805083,72.53,80034.74,0.11,-0.00413,1e-05,0.40111]
[1778605810117,72.53,80029.94,0.11,-0.00415,1e-05,0.40322]
[1778605815149,72.53,80041.32,0.11,-0.00409,1e-05,0.39823]
[1778605820188,72.53,80052.25,0.11,-0.00404,0.0,0.39349]
[1778605823209,72.53,80061.29,0.11,-0.00399,0.0,0.38961]
[1778605828243,72.53,80063.56,0.11,-0.00398,0.0,0.38864]
[1778605833281,72.53,80067.52,0.11,-0.00394,0.0,0.38522]
[1778605838315,72.53,80070.08,0.11,-0.00393,0.0,0.38414]
[1778605839321,72.53,80084.63,0.11,-0.00386,0.0,0.37803]
[1778605843349,72.53,80098.04,0.11,-0.0038,0.0,0.37248]
[1778605848388,72.53,80101.7,0.11,-0.00378,0.0,0.37098]
[1778605853427,72.53,80100.15,0.11,-0.00379,0.0,0.37161]
[1778605859466,72.53,80099.89,0.11,-0.00379,0.0,0.37172]
[1778605864501,72.53,80100.46,0.11,-0.00379,0.0,0.37148]
[1778605869535,72.53,80098.36,0.11,-0.0038,0.0,0.37235]
[1778605875578,72.53,80102.13,0.11,-0.00378,0.0,0.3708]
[1778605880613,72.53,80101.13,0.11,-0.00378,0.0,0.37121]
[1778605885652,72.53,80101.33,0.11,-0.00378,0.0,0.37113]
[1778605890684,72.53,80101.6,0.11,-0.00378,0.0,0.37102]
[1778605895719,72.53,80101.91,0.11,-0.00376,0.0,0.36921]
[1778605900754,72.53,80103.46,0.11,-0.00375,0.0,0.36858]
[1778605905789,72.53,80108.12,0.11,-0.00373,0.0,0.36668]
[1778605910824,72.53,80108.85,0.11,-0.00373,0.0,0.36638]
[1778605915860,72.53,80114.06,0.11,-0.00371,0.0,0.36428]
[1778605920895,72.53,80105.75,0.11,-0.00374,0.0,0.36764]
[1778605925933,72.53,80104.57,0.11,-0.00375,0.0,0.36813]
[1778605930975,72.53,80110.02,0.11,-0.00372,0.0,0.36591]
[1778605936002,72.53,80110.97,0.11,-0.00372,0.0,0.36552]
[1778605941037,72.53,80114.42,0.11,-0.0037,0.0,0.36413]
[1778605946074,72.53,80113.6,0.11,-0.00371,0.0,0.36446]
[1778605951109,72.53,80117.76,0.11,-0.00367,0.0,0.36113]
[1778605956143,72.53,80113.74,0.11,-0.00369,0.0,0.36275]
[1778605958171,72.53,80127.08,0.11,-0.00363,0.0,0.35741]
[1778605959177,72.53,80137.68,0.11,-0.00358,0.0,0.35322]
[1778605964219,72.53,80142.82,0.11,-0.00356,0.0,0.3512]
[1778605969257,72.53,80144.38,0.11,-0.00355,0.0,0.35059]
[1778605974289,72.53,80149.5,0.11,-0.00353,0.0,0.34859]
[1778605979324,72.53,80155.53,0.11,-0.0035,0.0,0.34626]
[1778605984362,72.53,80156.2,0.11,-0.0035,0.0,0.346]
[1778605989395,72.53,80155.33,0.11,-0.0035,0.0,0.34633]
[1778605994431,72.53,80161.63,0.11,-0.00348,0.0,0.34391]
[1778605998457,72.53,80170.52,0.11,-0.00344,0.0,0.3405]
[1778606003495,72.53,80173.77,0.11,-0.00342,0.0,0.33927]
[1778606008531,72.53,80169.03,0.11,-0.00344,0.0,0.34107]
[1778606013565,72.53,80162.09,0.11,-0.00346,0.0,0.34214]
[1778606018600,72.53,80157.63,0.11,-0.00348,0.0,0.34385]
[1778606020614,72.53,80169.19,0.11,-0.00343,0.0,0.33943]
[1778606025723,72.53,80172.54,0.11,-0.00341,0.0,0.33816]
[1778606025776,72.53,80172.98,0.11,-0.00341,0.0,0.33799]
[1778606031693,72.53,80179.27,0.11,-0.00338,0.0,0.33562]
[1778606036728,72.53,80179.11,0.11,-0.00338,0.0,0.33568]
[1778606041763,72.53,80181.97,0.11,-0.00337,0.0,0.3346]
[1778606046798,72.53,80185.6,0.11,-0.00336,0.0,0.33324]
[1778606051833,72.53,80190.45,0.11,-0.00334,0.0,0.33143]
[1778606056868,72.53,80190.04,0.11,-0.00334,0.0,0.33158]
[1778606061903,72.53,80193.97,0.11,-0.00332,0.0,0.33012]
[1778606065614,72.53,80194.05,0.11,-0.00332,0.0,0.33009]
[1778606065931,72.53,80191.36,0.11,-0.00333,0.0,0.33109]
[1778606070969,72.53,80187.53,0.11,-0.00335,0.0,0.33252]
[1778606076002,72.53,80186.92,0.11,-0.00334,0.0,0.3312]
[1778606081041,72.53,80192.09,0.11,-0.00331,0.0,0.32928]
[1778606086077,72.53,80191.86,0.11,-0.00331,0.0,0.32936]
[1778606092118,72.53,80191.68,0.11,-0.00332,0.0,0.32943]
[1778606097154,72.53,80191.83,0.11,-0.00332,0.0,0.32937]
[1778606102188,72.53,80194.9,0.11,-0.0033,0.0,0.32824]
[1778606105212,72.53,80205.09,0.11,-0.00326,0.0,0.32449]
[1778606110247,72.53,80212.48,0.11,-0.00323,0.0,0.3218]
[1778606115286,72.53,80217.22,0.11,-0.00321,0.0,0.32008]
[1778606120322,72.53,80214.99,0.11,-0.00322,0.0,0.32089]
[1778606125356,72.53,80210.82,0.11,-0.00324,0.0,0.3224]
[1778606130393,72.53,80210.83,0.11,-0.00324,0.0,0.3224]
[1778606131140,72.53,80210.83,0.11,-0.00324,0.0,0.3224]
[1778606131397,72.53,80211.14,0.11,-0.00322,0.0,0.32077]
[1778606136433,72.53,80209.73,0.11,-0.00323,0.0,0.32128]
[1778606141467,72.53,80211.86,0.11,-0.00322,0.0,0.32051]
[1778606146503,72.53,80233.48,0.11,-0.00313,0.0,0.31276]
[1778606151539,72.53,80235.44,0.11,-0.00312,0.0,0.31207]
[1778606156574,72.53,80243.2,0.11,-0.00309,0.0,0.30934]
[1778606161609,72.53,80252.51,0.11,-0.00305,0.0,0.30608]
[1778606166645,72.53,80256.22,0.11,-0.00304,0.0,0.3048]
[1778606171680,72.53,80250.61,0.11,-0.00306,0.0,0.30675]
[1778606176721,72.53,80256.98,0.11,-0.00304,0.0,0.30453]
[1778606181755,72.53,80265.34,0.11,-0.00301,0.0,0.30165]
[1778606186790,72.53,80277.92,0.11,-0.00296,0.0,0.29736]
[1778606190819,72.53,80308.06,0.11,-0.00285,0.0,0.28729]
[1778606191828,72.53,80324.51,0.11,-0.00277,0.0,0.28056]
[1778606196860,72.53,80328.81,0.11,-0.00276,0.0,0.27917]
[1778606201900,72.53,80331.76,0.11,-0.00275,0.0,0.27823]
[1778606206930,72.53,80345.53,0.11,-0.0027,0.0,0.27385]
[1778606211965,72.53,80337.48,0.11,-0.00273,0.0,0.2764]
[1778606217001,72.53,80323.42,0.11,-0.00278,0.0,0.28091]
[1778606222039,72.53,80310.86,0.11,-0.00282,0.0,0.28499]
[1778606227075,72.53,80318.94,0.11,-0.00279,0.0,0.28236]
[1778606232110,72.53,80321.08,0.11,-0.00278,0.0,0.28166]
[1778606237145,72.53,80311.13,0.11,-0.00282,0.0,0.2849]
[1778606242180,72.53,80293.74,0.11,-0.00288,0.0,0.29063]
[1778606247215,72.53,80297.57,0.11,-0.00287,0.0,0.28936]
[1778606252250,72.53,80300.48,0.11,-0.00285,0.0,0.287]
[1778606257287,72.53,80301.41,0.11,-0.00284,0.0,0.2867]
[1778606262321,72.53,80305.6,0.11,-0.00283,0.0,0.28532]
[1778606267357,72.53,80292.39,0.11,-0.00288,0.0,0.28967]
[1778606272393,72.53,80293.11,0.11,-0.00287,0.0,0.28944]
[1778606277427,72.53,80273.54,0.11,-0.00295,0.0,0.29599]
[1778606282462,72.53,80271.65,0.11,-0.00295,0.0,0.29663]
[1778606287497,72.53,80284.43,0.11,-0.00291,0.0,0.29233]
[1778606292532,72.53,80271.69,0.11,-0.00295,0.0,0.29661]
[1778606297574,72.53,80260.88,0.11,-0.00299,0.0,0.30029]
[1778606302689,72.53,80248.7,0.11,-0.00304,0.0,0.30449]
[1778606307723,72.53,80247.03,0.11,-0.00305,0.0,0.30507]
[1778606312758,72.53,80243.68,0.11,-0.00305,0.0,0.30477]
[1778606317793,72.53,80229.61,0.11,-0.0031,0.0,0.30969]
[1778606322828,72.53,80236.4,0.11,-0.00307,0.0,0.30731]
[1778606327863,72.53,80256.38,0.11,-0.003,0.0,0.30039]
[1778606332898,72.53,80263.42,0.11,-0.00297,0.0,0.29799]
[1778606337940,72.53,80262.36,0.11,-0.00297,0.0,0.29835]
[1778606342968,72.53,80257.94,0.11,-0.00299,0.0,0.29986]
[1778606348006,72.53,80265.02,0.11,-0.00296,0.0,0.29744]
[1778606353039,72.53,80270.28,0.11,-0.00294,0.0,0.29566]
[1778606358073,72.53,80264.87,0.11,-0.00297,0.0,0.29749]
[1778606363109,72.53,80269.71,0.11,-0.00295,0.0,0.29585]
[1778606368144,72.53,80258.23,0.11,-0.00299,0.0,0.29976]
[1778606373179,72.53,80240.44,0.11,-0.00304,0.0,0.30443]
[1778606378214,72.53,80251.23,0.11,-0.003,0.0,0.30071]
[1778606383249,72.53,80239.25,0.11,-0.00305,0.0,0.30485]
[1778606386791,72.53,80238.76,0.11,-0.00305,0.0,0.30502]
[1778606387277,72.53,80239.53,0.11,-0.00305,0.0,0.30475]
[1778606392312,72.53,80240.62,0.11,-0.00304,0.0,0.30437]
[1778606395333,72.53,80254.1,0.11,-0.00299,0.0,0.29973]
[1778606398358,72.53,80276.38,0.11,-0.00291,0.0,0.29219]
[1778606399365,72.53,80293.5,0.11,-0.00284,0.0,0.28651]
[1778606401378,72.53,80316.4,0.11,-0.00276,0.0,0.27906]
[1778606404408,72.53,80344.8,0.11,-0.00266,0.0,0.27007]
[1778606407434,72.53,80364.46,0.11,-0.0026,0.0,0.26399]
[1778606408439,72.53,80375.09,0.11,-0.00256,0.0,0.26075]
[1778606410456,72.53,80401.22,0.11,-0.00247,0.0,0.25295]
[1778606413476,72.53,80415.23,0.11,-0.00243,0.0,0.24885]
[1778606416506,72.53,80401.49,0.11,-0.00247,0.0,0.25287]
[1778606417514,72.53,80413.53,0.11,-0.00243,0.0,0.24934]
[1778606421544,72.53,80397.81,0.11,-0.00249,0.0,0.25395]
[1778606423559,72.53,80384.39,0.11,-0.00253,0.0,0.25795]
[1778606426577,72.53,80368.4,0.11,-0.00258,0.0,0.26279]
[1778606429599,72.53,80358.09,0.11,-0.00262,0.0,0.26594]
[1778606434634,72.53,80359.07,0.11,-0.0026,0.0,0.26433]
[1778606436648,72.53,80370.15,0.11,-0.00256,0.0,0.26095]
[1778606441686,72.53,80368.21,0.11,-0.00257,0.0,0.26154]
[1778606444711,72.53,80345.77,0.11,-0.00265,0.0,0.26843]
[1778606449746,72.53,80345.56,0.11,-0.00265,0.0,0.2685]
[1778606452766,72.53,80356.62,0.11,-0.00261,0.0,0.26508]
[1778606457801,72.53,80354.77,0.11,-0.00262,0.0,0.26565]
[1778606462838,72.53,80359.87,0.11,-0.0026,0.0,0.26408]
[1778606467872,72.53,80363.76,0.11,-0.00259,0.0,0.26289]
[1778606473913,72.53,80362.88,0.11,-0.00259,0.0,0.26316]
[1778606477946,72.53,80374.26,0.11,-0.00255,0.0,0.25971]
[1778606482978,72.53,80370.85,0.11,-0.00256,0.0,0.26074]
[1778606488042,72.53,80373.56,0.11,-0.00255,0.0,0.25992]
[1778606493053,72.53,80368.5,0.11,-0.00256,0.0,0.26015]
[1778606498089,72.53,80367.71,0.11,-0.00256,0.0,0.26039]
[1778606503123,72.53,80365.95,0.11,-0.00257,0.0,0.26093]
[1778606508159,72.53,80368.01,0.11,-0.00256,0.0,0.2603]
[1778606513193,72.53,80365.27,0.11,-0.00257,0.0,0.26113]
[1778606518228,72.53,80362.75,0.11,-0.00258,0.0,0.2619]
[1778606523263,72.53,80364.06,0.11,-0.00257,0.0,0.2615]
[1778606528298,72.53,80362.21,0.11,-0.00258,0.0,0.26206]
[1778606531507,72.53,80361.71,0.11,-0.00258,0.0,0.26221]
[1778606531599,72.53,80361.59,0.11,-0.00258,0.0,0.26225]
[1778606537361,72.53,80361.07,0.11,-0.00258,0.0,0.26241]
[1778606542397,72.53,80361.57,0.11,-0.00258,0.0,0.26226]
[1778606547434,72.53,80361.56,0.11,-0.00258,0.0,0.26226]
[1778606551474,72.53,80381.17,0.11,-0.0025,0.0,0.25506]
[1778606556507,72.53,80363.79,0.11,-0.00256,0.0,0.26028]
[1778606561541,72.53,80375.31,0.11,-0.00252,0.0,0.25681]
[1778606566577,72.53,80369.64,0.11,-0.00254,0.0,0.25851]
[1778606571612,72.53,80367.39,0.11,-0.00255,0.0,0.25919]
[1778606573404,72.53,80366.64,0.11,-0.00255,0.0,0.25942]
[1778606573626,72.53,80365.72,0.11,-0.00255,0.0,0.2597]
[1778606578662,72.53,80364.17,0.11,-0.00256,0.0,0.26017]
[1778606583697,72.53,80369.22,0.11,-0.00254,0.0,0.25864]
[1778606588732,72.53,80367.5,0.11,-0.00255,0.0,0.25916]
[1778606593767,72.53,80370.31,0.11,-0.00254,0.0,0.25831]
[1778606598802,72.53,80379.66,0.11,-0.00251,0.0,0.25551]
[1778606603837,72.53,80379.9,0.11,-0.00251,0.0,0.25544]
[1778606608871,72.53,80384.27,0.11,-0.00249,0.0,0.25414]
[1778606613908,72.53,80387.2,0.11,-0.00247,0.0,0.25201]
[1778606618942,72.53,80385.53,0.11,-0.00248,0.0,0.2525]
[1778606623977,72.53,80386.78,0.11,-0.00247,0.0,0.25213]
[1778606629012,72.53,80394.35,0.11,-0.00245,0.0,0.24991]
[1778606634047,72.53,80390.12,0.11,-0.00246,0.0,0.25115]
[1778606639082,72.53,80386.2,0.11,-0.00247,0.0,0.2523]
[1778606644117,72.53,80390.98,0.11,-0.00246,0.0,0.2509]
[1778606647795,72.53,80402.57,0.11,-0.00242,0.0,0.24752]
[1778606653186,72.53,80409.99,0.11,-0.0024,0.0,0.24537]
[1778606658221,72.53,80408.46,0.11,-0.0024,0.0,0.24581]
[1778606663258,72.53,80411.04,0.11,-0.00239,0.0,0.24507]
[1778606668291,72.53,80412.32,0.11,-0.00239,0.0,0.2447]
[1778606673450,72.53,80397.9,0.11,-0.00242,0.0,0.24762]
[1778606678477,72.53,80402.96,0.11,-0.00241,0.0,0.24615]
[1778606683496,72.53,80396.79,0.11,-0.00243,0.0,0.24794]
[1778606688531,72.53,80395.04,0.11,-0.00243,0.0,0.24845]
[1778606693566,72.53,80391.89,0.11,-0.00244,0.0,0.24937]
[1778606698035,72.53,80391.59,0.11,-0.00244,0.0,0.24946]
[1778606698060,72.53,80391.78,0.11,-0.00244,0.0,0.2494]
[1778606703636,72.53,80391.6,0.11,-0.00244,0.0,0.24945]
[1778606708670,72.53,80389.02,0.11,-0.00245,0.0,0.25021]
[1778606713707,72.53,80386.19,0.11,-0.00246,0.0,0.25104]
[1778606718742,72.53,80383.87,0.11,-0.00247,0.0,0.25172]
[1778606723777,72.53,80398.42,0.11,-0.00242,0.0,0.24747]
[1778606728812,72.53,80395.62,0.11,-0.00243,0.0,0.24828]
[1778606733847,72.53,80394.77,0.11,-0.00242,0.0,0.24727]
[1778606738886,72.53,80392.66,0.11,-0.00243,0.0,0.24789]
[1778606743921,72.53,80386.87,0.11,-0.00245,0.0,0.24957]
[1778606748956,72.53,80379.12,0.11,-0.00247,0.0,0.25185]
[1778606753990,72.53,80372.75,0.11,-0.00249,0.0,0.25373]
[1778606759025,72.53,80373.51,0.11,-0.00249,0.0,0.25351]
[1778606764071,72.53,80370.81,0.11,-0.0025,0.0,0.25431]
[1778606769103,72.53,80359.02,0.11,-0.00254,0.0,0.25783]
[1778606774137,72.53,80363.52,0.11,-0.00252,0.0,0.25648]
[1778606779173,72.53,80381.74,0.11,-0.00246,0.0,0.25108]
[1778606784207,72.53,80368.54,0.11,-0.00251,0.0,0.25498]
[1778606789242,72.53,80367.76,0.11,-0.00251,0.0,0.25521]
[1778606791257,72.53,80378.62,0.11,-0.00246,0.0,0.25073]
[1778606796291,72.53,80370.34,0.11,-0.00249,0.0,0.25317]
[1778606801326,72.53,80372.14,0.11,-0.00248,0.0,0.25264]
[1778606806362,72.53,80373.67,0.11,-0.00248,0.0,0.25218]
[1778606811397,72.53,80373.5,0.11,-0.00248,0.0,0.25223]
[1778606816433,72.53,80379.85,0.11,-0.00246,0.0,0.25037]
[1778606821468,72.53,80379.45,0.11,-0.00246,0.0,0.25048]
[1778606826503,72.53,80387.52,0.11,-0.00243,0.0,0.24812]
[1778606831538,72.53,80387.18,0.11,-0.00243,0.0,0.24822]
[1778606836572,72.53,80386.97,0.11,-0.00244,0.0,0.24828]
[1778606841608,72.53,80385.03,0.11,-0.00244,0.0,0.24885]
[1778606846643,72.53,80388.72,0.11,-0.00243,0.0,0.24778]
[1778606851678,72.53,80386.72,0.11,-0.00242,0.0,0.2471]
[1778606856723,72.53,80386.37,0.11,-0.00242,0.0,0.2472]
[1778606861752,72.53,80381.18,0.11,-0.00244,0.0,0.24871]
[1778606866784,72.53,80379.98,0.11,-0.00245,0.0,0.24906]
[1778606871819,72.53,80386.81,0.11,-0.00242,0.0,0.24708]
[1778606876855,72.53,80390.21,0.11,-0.00241,0.0,0.24609]
[1778606879942,72.53,80393.33,0.11,-0.0024,0.0,0.24519]
[1778606879949,72.53,80392.16,0.11,-0.00241,0.0,0.24553]
[1778606885918,72.53,80398.2,0.11,-0.00239,0.0,0.24379]
[1778606886721,72.53,80398.2,0.11,-0.00239,0.0,0.24379]
[1778606886924,72.53,80399.13,0.11,-0.00238,0.0,0.24353]
[1778606887741,72.53,80399.13,0.11,-0.00238,0.0,0.24353]
[1778606887932,72.53,80397.99,0.11,-0.00239,0.0,0.24385]
[1778606892714,72.53,80399.73,0.11,-0.00238,0.0,0.24335]
[1778606892808,72.53,80399.64,0.11,-0.00238,0.0,0.24338]
[1778606898003,72.53,80400.09,0.11,-0.00238,0.0,0.24325]
[1778606899640,72.53,80400.09,0.11,-0.00238,0.0,0.24325]
[1778606900018,72.53,80399.07,0.11,-0.00238,0.0,0.24354]
[1778606905059,72.53,80405.2,0.11,-0.00237,0.0,0.24179]
[1778606910088,72.53,80404.3,0.11,-0.00237,0.0,0.24205]
[1778606915123,72.53,80405.99,0.11,-0.00235,0.0,0.24034]
[1778606920158,72.53,80406.31,0.11,-0.00235,0.0,0.24025]
[1778606925193,72.53,80413.03,0.11,-0.00233,0.0,0.23835]
[1778606930228,72.53,80406.82,0.11,-0.00235,0.0,0.2401]
[1778606935263,72.53,80401.67,0.11,-0.00236,0.0,0.24156]
[1778606940298,72.53,80403.99,0.11,-0.00236,0.0,0.2409]
[1778606943325,72.53,80416.33,0.11,-0.00232,0.0,0.23743]
[1778606948360,72.53,80417.78,0.11,-0.00232,0.0,0.23702]
[1778606953395,72.53,80418.31,0.11,-0.00231,0.0,0.23687]
[1778606958430,72.53,80418.92,0.11,-0.00231,0.0,0.2367]
[1778606963466,72.53,80417.12,0.11,-0.00232,0.0,0.2372]
[1778606968502,72.53,80414.28,0.11,-0.00233,0.0,0.238]
[1778606973537,72.53,80412.4,0.11,-0.00232,0.0,0.23731]
[1778606976274,72.53,80412.05,0.11,-0.00232,0.0,0.23741]
[1778606976373,72.53,80413.93,0.11,-0.00232,0.0,0.23688]
[1778606977253,72.53,80413.93,0.11,-0.00232,0.0,0.23688]
[1778606977256,72.53,80411.65,0.11,-0.00232,0.0,0.23752]
[1778606980326,72.53,80411.35,0.11,-0.00232,0.0,0.2376]
[1778606980423,72.53,80410.84,0.11,-0.00232,0.0,0.23775]
[1778606985623,72.53,80410.46,0.11,-0.00233,0.0,0.23785]
[1778606990657,72.53,80412.71,0.11,-0.00232,0.0,0.23722]
[1778606996703,72.53,80409.96,0.11,-0.00233,0.0,0.23799]
[1778607001735,72.53,80398.15,0.11,-0.00236,0.0,0.24133]
[1778607006770,72.53,80397.38,0.11,-0.00237,0.0,0.24155]
[1778607011809,72.53,80402.97,0.11,-0.00235,0.0,0.23996]
[1778607016839,72.53,80411.71,0.11,-0.00232,0.0,0.2375]
[1778607021875,72.53,80423.23,0.11,-0.00229,0.0,0.23429]
[1778607026910,72.53,80423.48,0.11,-0.00229,0.0,0.23422]
[1778607031945,72.53,80423.66,0.11,-0.00227,0.0,0.23297]
[1778607036980,72.53,80424.85,0.11,-0.00227,0.0,0.23264]
[1778607042015,72.53,80421.19,0.11,-0.00228,0.0,0.23365]
[1778607047051,72.53,80421.0,0.11,-0.00228,0.0,0.2337]
[1778607052084,72.53,80422.65,0.11,-0.00228,0.0,0.23325]
[1778607057122,72.53,80426.27,0.11,-0.00227,0.0,0.23225]
[1778607062157,72.53,80439.3,0.11,-0.00223,0.0,0.22869]
[1778607067192,72.53,80435.52,0.11,-0.00224,0.0,0.22972]
[1778607073234,72.53,80434.97,0.11,-0.00224,0.0,0.22987]
[1778607078270,72.53,80421.04,0.11,-0.00228,0.0,0.23369]
[1778607083304,72.53,80422.15,0.11,-0.00228,0.0,0.23339]
[1778607088339,72.53,80423.37,0.11,-0.00228,0.0,0.23305]
[1778607093380,72.53,80424.56,0.11,-0.00226,0.0,0.23152]
[1778607096395,72.53,80403.91,0.11,-0.00232,0.0,0.23725]
[1778607101440,72.53,80404.56,0.11,-0.00232,0.0,0.23707]
[1778607106473,72.53,80399.79,0.11,-0.00234,0.0,0.23841]
[1778607111508,72.53,80396.43,0.11,-0.00235,0.0,0.23936]
[1778607116544,72.53,80395.55,0.11,-0.00235,0.0,0.2396]
[1778607121578,72.53,80400.93,0.11,-0.00233,0.0,0.23809]
[1778607126613,72.53,80416.61,0.11,-0.00228,0.0,0.23371]
[1778607129634,72.53,80437.04,0.11,-0.00222,0.0,0.22812]
[1778607134669,72.53,80452.29,0.11,-0.00218,0.0,0.22402]
[1778607139705,72.53,80452.5,0.11,-0.00218,0.0,0.22396]
[1778607144740,72.53,80457.36,0.11,-0.00216,0.0,0.22267]
[1778607149775,72.53,80456.95,0.11,-0.00217,0.0,0.22278]
[1778607154812,72.53,80453.95,0.11,-0.00216,0.0,0.22241]
[1778607159846,72.53,80452.32,0.11,-0.00217,0.0,0.22285]
[1778607164883,72.53,80455.54,0.11,-0.00216,0.0,0.22199]
[1778607169921,72.53,80455.59,0.11,-0.00216,0.0,0.22198]
[1778607174952,72.53,80440.16,0.11,-0.0022,0.0,0.2261]
[1778607179987,72.53,80434.21,0.11,-0.00222,0.0,0.2277]
[1778607185022,72.53,80435.58,0.11,-0.00222,0.0,0.22733]
[1778607190057,72.53,80429.9,0.11,-0.00223,0.0,0.22887]
[1778607195092,72.53,80433.2,0.11,-0.00222,0.0,0.22797]
[1778607200127,72.53,80431.9,0.11,-0.00223,0.0,0.22833]
[1778607205162,72.53,80423.12,0.11,-0.00225,0.0,0.23072]
[1778607210198,72.53,80431.48,0.11,-0.00223,0.0,0.22844]
[1778607215232,72.53,80423.22,0.11,-0.00224,0.0,0.2295]
[1778607220267,72.53,80421.29,0.11,-0.00225,0.0,0.23003]
[1778607225307,72.53,80418.62,0.11,-0.00225,0.0,0.23076]
[1778607230337,72.53,80420.0,0.11,-0.00225,0.0,0.23038]
[1778607235372,72.53,80421.36,0.11,-0.00225,0.0,0.23001]
[1778607240407,72.53,80418.63,0.11,-0.00225,0.0,0.23075]
[1778607245442,72.53,80429.67,0.11,-0.00222,0.0,0.22775]
[1778607250480,72.53,80431.5,0.11,-0.00222,0.0,0.22725]
[1778607255512,72.53,80436.04,0.11,-0.0022,0.0,0.22603]
[1778607260549,72.53,80446.79,0.11,-0.00217,0.0,0.22315]
[1778607265582,72.53,80447.56,0.11,-0.00217,0.0,0.22295]
[1778607270617,72.53,80446.95,0.11,-0.00217,0.0,0.22311]
[1778607275653,72.53,80448.21,0.11,-0.00216,0.0,0.22161]
[1778607280688,72.53,80451.62,0.11,-0.00215,0.0,0.22071]
[1778607285723,72.53,80453.39,0.11,-0.00214,0.0,0.22025]
[1778607290758,72.53,80451.91,0.11,-0.00215,0.0,0.22064]
[1778607295794,72.53,80453.39,0.11,-0.00214,0.0,0.22025]
[1778607300828,72.53,80451.01,0.11,-0.00215,0.0,0.22087]
[1778607305863,72.53,80451.01,0.11,-0.00215,0.0,0.22087]
[1778607310898,72.53,80451.52,0.11,-0.00215,0.0,0.22074]
[1778607315933,72.53,80451.95,0.11,-0.00215,0.0,0.22062]
[1778607320968,72.53,80451.17,0.11,-0.00215,0.0,0.22083]
[1778607326003,72.53,80441.0,0.11,-0.00218,0.0,0.22353]
[1778607330032,72.53,80462.61,0.11,-0.00212,0.0,0.21783]
[1778607335067,72.53,80464.74,0.11,-0.0021,0.0,0.21614]
[1778607340101,72.53,80465.58,0.11,-0.0021,0.0,0.21592]
[1778607345137,72.53,80445.92,0.11,-0.00215,0.0,0.22106]
[1778607348169,72.53,80425.4,0.11,-0.00221,0.0,0.22653]
[1778607353198,72.53,80410.58,0.11,-0.00226,0.0,0.23056]
[1778607355856,72.53,80408.83,0.11,-0.00226,0.0,0.23104]
[1778607356220,72.53,80407.81,0.11,-0.00226,0.0,0.23132]
[1778607361798,72.53,80408.4,0.11,-0.00226,0.0,0.23116]
[1778607362833,72.53,80421.95,0.11,-0.00222,0.0,0.22747]
[1778607367782,72.53,80421.75,0.11,-0.00222,0.0,0.22752]
[1778607368304,72.53,80420.83,0.11,-0.00223,0.0,0.22777]
[1778607373340,72.53,80419.53,0.11,-0.00223,0.0,0.22812]
[1778607378376,72.53,80421.49,0.11,-0.00222,0.0,0.22759]
[1778607382402,72.53,80424.49,0.11,-0.00221,0.0,0.22678]
[1778607383409,72.53,80425.02,0.11,-0.00221,0.0,0.22664]
[1778607388444,72.53,80424.45,0.11,-0.00221,0.0,0.22679]
[1778607393480,72.53,80425.15,0.11,-0.0022,0.0,0.22542]
[1778607398514,72.53,80424.44,0.11,-0.0022,0.0,0.22561]
[1778607403549,72.53,80424.28,0.11,-0.0022,0.0,0.22565]
[1778607408595,72.53,80424.88,0.11,-0.0022,0.0,0.22549]
[1778607412613,72.53,80441.4,0.11,-0.00215,0.0,0.22109]
[1778607417653,72.53,80447.02,0.11,-0.00214,0.0,0.21961]
[1778607422683,72.53,80447.34,0.11,-0.00214,0.0,0.21953]
[1778607427719,72.53,80451.36,0.11,-0.00213,0.0,0.21847]
[1778607432753,72.53,80440.84,0.11,-0.00216,0.0,0.22124]
[1778607437788,72.53,80441.55,0.11,-0.00215,0.0,0.22105]
[1778607442823,72.53,80442.58,0.11,-0.00215,0.0,0.22078]
[1778607447860,72.53,80446.29,0.11,-0.00214,0.0,0.2198]
[1778607452894,72.53,80442.44,0.11,-0.00214,0.0,0.21966]
[1778607457929,72.53,80440.73,0.11,-0.00215,0.0,0.22011]
[1778607462963,72.53,80436.81,0.11,-0.00216,0.0,0.22114]
[1778607467997,72.53,80440.96,0.11,-0.00214,0.0,0.22005]
[1778607473621,72.53,80434.99,0.11,-0.00216,0.0,0.22162]
[1778607480062,72.53,80437.32,0.11,-0.00216,0.0,0.22101]
[1778607480208,72.53,80437.32,0.11,-0.00216,0.0,0.22101]
[1778607486127,72.53,80441.21,0.11,-0.00214,0.0,0.21998]
[1778607491162,72.53,80440.5,0.11,-0.00215,0.0,0.22017]
[1778607496197,72.53,80440.65,0.11,-0.00215,0.0,0.22013]
[1778607501234,72.53,80440.01,0.11,-0.00215,0.0,0.2203]
[1778607506267,72.53,80441.94,0.11,-0.00214,0.0,0.21979]
[1778607511302,72.53,80440.72,0.11,-0.00213,0.0,0.21895]
[1778607516339,72.53,80439.77,0.11,-0.00214,0.0,0.2192]
[1778607521372,72.53,80431.68,0.11,-0.00216,0.0,0.22133]
[1778607526407,72.53,80426.02,0.11,-0.00218,0.0,0.22284]
[1778607529429,72.53,80411.94,0.11,-0.00222,0.0,0.22662]
[1778607534465,72.53,80413.66,0.11,-0.00221,0.0,0.22615]
[1778607539500,72.53,80413.89,0.11,-0.00221,0.0,0.22609]
[1778607541514,72.53,80423.32,0.11,-0.00218,0.0,0.22356]
[1778607547556,72.53,80426.02,0.11,-0.00218,0.0,0.22284]
[1778607552594,72.53,80425.99,0.11,-0.00218,0.0,0.22285]
[1778607557626,72.53,80440.01,0.11,-0.00214,0.0,0.21914]
[1778607562661,72.53,80452.59,0.11,-0.0021,0.0,0.21586]
[1778607566688,72.53,80462.31,0.11,-0.00207,0.0,0.21336]
[1778607571725,72.53,80463.34,0.11,-0.00206,0.0,0.21196]
[1778607576759,72.53,80463.78,0.11,-0.00206,0.0,0.21185]
[1778607581794,72.53,80463.53,0.11,-0.00206,0.0,0.21191]
[1778607586829,72.53,80464.78,0.11,-0.00206,0.0,0.2116]
[1778607590857,72.53,80451.66,0.11,-0.00209,0.0,0.21496]
[1778607595892,72.53,80445.89,0.11,-0.00211,0.0,0.21645]
[1778607600927,72.53,80448.8,0.11,-0.0021,0.0,0.2157]
[1778607605976,72.53,80448.28,0.11,-0.0021,0.0,0.21583]
[1778607611016,72.53,80452.69,0.11,-0.00209,0.0,0.21469]
[1778607616051,72.53,80453.99,0.11,-0.00209,0.0,0.21436]
[1778607621086,72.53,80455.77,0.11,-0.00208,0.0,0.2139]
[1778607625116,72.53,80446.27,0.11,-0.00211,0.0,0.21635]
[1778607630149,72.53,80436.6,0.11,-0.00213,0.0,0.21888]
[1778607635184,72.53,80435.83,0.11,-0.00213,0.0,0.21793]
[1778607640221,72.53,80435.06,0.11,-0.00213,0.0,0.21813]
[1778607645253,72.53,80435.0,0.11,-0.00213,0.0,0.21814]
[1778607650289,72.53,80434.52,0.11,-0.00213,0.0,0.21827]
[1778607656331,72.53,80434.24,0.11,-0.00213,0.0,0.21834]
[1778607661366,72.53,80436.84,0.11,-0.00212,0.0,0.21766]
[1778607666401,72.53,80436.37,0.11,-0.00212,0.0,0.21778]
[1778607672443,72.53,80436.61,0.11,-0.00212,0.0,0.21772]
[1778607677479,72.53,80439.24,0.11,-0.00212,0.0,0.21704]
[1778607683520,72.53,80439.12,0.11,-0.00212,0.0,0.21707]
[1778607688555,72.53,80440.68,0.11,-0.00211,0.0,0.21666]
[1778607693591,72.53,80434.04,0.11,-0.00212,0.0,0.21724]
[1778607698627,72.53,80435.44,0.11,-0.00212,0.0,0.21688]
[1778607703661,72.53,80434.47,0.11,-0.00212,0.0,0.21713]
[1778607708697,72.53,80432.92,0.11,-0.00212,0.0,0.21753]
[1778607713732,72.53,80433.06,0.11,-0.00212,0.0,0.2175]
[1778607718767,72.53,80436.24,0.11,-0.00211,0.0,0.21667]
[1778607723802,72.53,80435.78,0.11,-0.00212,0.0,0.21679]
[1778607728846,72.53,80449.29,0.11,-0.00208,0.0,0.21329]
[1778607733872,72.53,80450.49,0.11,-0.00207,0.0,0.21299]
[1778607738907,72.53,80451.46,0.11,-0.00207,0.0,0.21274]
[1778607743942,72.53,80454.1,0.11,-0.00206,0.0,0.21206]
[1778607748977,72.53,80440.14,0.11,-0.0021,0.0,0.21565]
[1778607754012,72.53,80436.09,0.11,-0.0021,0.0,0.21556]
[1778607759047,72.53,80435.66,0.11,-0.0021,0.0,0.21567]
[1778607764083,72.53,80427.97,0.11,-0.00213,0.0,0.21767]
[1778607769117,72.53,80418.33,0.11,-0.00215,0.0,0.22021]
[1778607774152,72.53,80415.61,0.11,-0.00216,0.0,0.22093]
[1778607779187,72.53,80414.94,0.11,-0.00216,0.0,0.2211]
[1778607784222,72.53,80423.95,0.11,-0.00214,0.0,0.21873]
[1778607789259,72.53,80431.2,0.11,-0.00212,0.0,0.21683]
[1778607794294,72.53,80427.9,0.11,-0.00213,0.0,0.21769]
[1778607799330,72.53,80426.17,0.11,-0.00213,0.0,0.21814]
[1778607804364,72.53,80427.06,0.11,-0.00213,0.0,0.21791]
[1778607809401,72.53,80426.86,0.11,-0.00213,0.0,0.21796]
[1778607814435,72.53,80427.1,0.11,-0.00212,0.0,0.21675]
[1778607819469,72.53,80426.94,0.11,-0.00212,0.0,0.21679]
[1778607824504,72.53,80427.17,0.11,-0.00212,0.0,0.21673]
[1778607831552,72.53,80426.95,0.11,-0.00212,0.0,0.21679]
[1778607836588,72.53,80426.51,0.11,-0.00212,0.0,0.2169]
[1778607841622,72.53,80433.98,0.11,-0.0021,0.0,0.21496]
[1778607844645,72.53,80445.89,0.11,-0.00207,0.0,0.2119]
[1778607849682,72.53,80453.67,0.11,-0.00204,0.0,0.20992]
[1778607854717,72.53,80461.71,0.11,-0.00202,0.0,0.20789]
[1778607856308,72.53,80471.83,0.11,-0.00199,0.0,0.20536]
[1778607857751,72.53,80482.47,0.11,-0.00197,0.0,0.20273]
[1778607862788,72.53,80488.29,0.11,-0.00195,0.0,0.20131]
[1778607867822,72.53,80489.37,0.11,-0.00195,0.0,0.20105]
[1778607872857,72.53,80489.46,0.11,-0.00194,0.0,0.19994]
[1778607878060,72.53,80485.7,0.11,-0.00195,0.0,0.20085]
[1778607878157,72.53,80486.56,0.11,-0.00194,0.0,0.20064]
[1778607883934,72.53,80487.04,0.11,-0.00194,0.0,0.20053]
[1778607884736,72.53,80487.04,0.11,-0.00194,0.0,0.20053]
[1778607884941,72.53,80487.66,0.11,-0.00194,0.0,0.20038]
[1778607895019,72.53,80488.32,0.11,-0.00194,0.0,0.20022]
[1778607900047,72.53,80488.23,0.11,-0.00194,0.0,0.20024]
[1778607905082,72.53,80497.56,0.11,-0.00192,0.0,0.19798]
[1778607910121,72.53,80497.85,0.11,-0.00192,0.0,0.19791]
[1778607915152,72.53,80498.59,0.11,-0.00191,0.0,0.19773]
[1778607920187,72.53,80498.17,0.11,-0.00191,0.0,0.19784]
[1778607925223,72.53,80497.87,0.11,-0.00192,0.0,0.19791]
[1778607930258,72.53,80499.78,0.11,-0.00191,0.0,0.19745]
[1778607936299,72.53,80500.32,0.11,-0.0019,0.0,0.19625]
[1778607941334,72.53,80500.06,0.11,-0.0019,0.0,0.19631]
[1778607946369,72.53,80501.98,0.11,-0.00189,0.0,0.19585]
[1778607951404,72.53,80501.31,0.11,-0.0019,0.0,0.19601]
[1778607953420,72.53,80488.75,0.11,-0.00193,0.0,0.19903]
[1778607955436,72.53,80478.28,0.11,-0.00196,0.0,0.20158]
[1778607960470,72.53,80477.08,0.11,-0.00196,0.0,0.20187]
[1778607965505,72.53,80467.44,0.11,-0.00198,0.0,0.20425]
[1778607967097,72.53,80454.8,0.11,-0.00202,0.0,0.2074]
[1778607972554,72.53,80447.5,0.11,-0.00204,0.0,0.20924]
[1778607977592,72.53,80455.91,0.11,-0.00202,0.0,0.20712]
[1778607982625,72.53,80456.8,0.11,-0.00201,0.0,0.2069]
[1778607987661,72.53,80457.67,0.11,-0.00201,0.0,0.20668]
[1778607992697,72.53,80455.66,0.11,-0.00201,0.0,0.20607]
[1778607995716,72.53,80466.29,0.11,-0.00198,0.0,0.20343]
[1778608000756,72.53,80469.99,0.11,-0.00197,0.0,0.20252]
[1778608005786,72.53,80471.95,0.11,-0.00196,0.0,0.20204]
[1778608010820,72.53,80472.51,0.11,-0.00196,0.0,0.2019]
[1778608015856,72.53,80472.29,0.11,-0.00196,0.0,0.20195]
[1778608020891,72.53,80473.09,0.11,-0.00196,0.0,0.20176]
[1778608025927,72.53,80474.92,0.11,-0.00195,0.0,0.20131]
[1778608032976,72.53,80479.69,0.11,-0.00194,0.0,0.20015]
[1778608038011,72.53,80479.37,0.11,-0.00194,0.0,0.20022]
[1778608043046,72.53,80490.46,0.11,-0.00191,0.0,0.19754]
[1778608049088,72.53,80490.57,0.11,-0.00191,0.0,0.19751]
[1778608054123,72.53,80496.06,0.11,-0.00189,0.0,0.19513]
[1778608059160,72.53,80496.9,0.11,-0.00189,0.0,0.19493]
[1778608064195,72.53,80495.98,0.11,-0.00189,0.0,0.19515]
[1778608069230,72.53,80496.04,0.11,-0.00189,0.0,0.19514]
[1778608074266,72.53,80495.02,0.11,-0.00189,0.0,0.19538]
[1778608081316,72.53,80495.61,0.11,-0.00189,0.0,0.19524]
[1778608085343,72.53,80484.37,0.11,-0.00192,0.0,0.19793]
[1778608087356,72.53,80474.98,0.11,-0.00194,0.0,0.20021]
[1778608091061,72.53,80475.08,0.11,-0.00194,0.0,0.20018]
[1778608091222,72.53,80475.08,0.11,-0.00194,0.0,0.20018]
[1778608097427,72.53,80476.41,0.11,-0.00194,0.0,0.19986]
[1778608102464,72.53,80475.96,0.11,-0.00194,0.0,0.19997]
[1778608107501,72.53,80475.89,0.11,-0.00194,0.0,0.19998]
[1778608112534,72.53,80476.99,0.11,-0.00193,0.0,0.19863]
[1778608117569,72.53,80478.08,0.11,-0.00193,0.0,0.19837]
[1778608122604,72.53,80478.97,0.11,-0.00192,0.0,0.19816]
[1778608127642,72.53,80466.52,0.11,-0.00196,0.0,0.20118]
[1778608132677,72.53,80465.18,0.11,-0.00196,0.0,0.20151]
[1778608137712,72.53,80463.98,0.11,-0.00196,0.0,0.2018]
[1778608142750,72.53,80468.37,0.11,-0.00195,0.0,0.20073]
[1778608147785,72.53,80474.68,0.11,-0.00193,0.0,0.19919]
[1778608152819,72.53,80476.72,0.11,-0.00193,0.0,0.1987]
[1778608157854,72.53,80471.39,0.11,-0.00194,0.0,0.19999]
[1778608162889,72.53,80468.66,0.11,-0.00195,0.0,0.20066]
[1778608167924,72.53,80468.7,0.11,-0.00195,0.0,0.20065]
[1778608172960,72.53,80468.68,0.11,-0.00194,0.0,0.19957]
[1778608177995,72.53,80469.07,0.11,-0.00194,0.0,0.19947]
[1778608184039,72.53,80464.83,0.11,-0.00195,0.0,0.2005]
[1778608189073,72.53,80467.13,0.11,-0.00194,0.0,0.19994]
[1778608194108,72.53,80467.72,0.11,-0.00194,0.0,0.1998]
[1778608199143,72.53,80467.49,0.11,-0.00194,0.0,0.19985]
[1778608204178,72.53,80466.2,0.11,-0.00195,0.0,0.20017]
[1778608210225,72.53,80466.38,0.11,-0.00195,0.0,0.20013]
[1778608215258,72.53,80467.16,0.11,-0.00194,0.0,0.19994]
[1778608217272,72.53,80480.02,0.11,-0.00191,0.0,0.19683]
[1778608222305,72.53,80480.17,0.11,-0.00191,0.0,0.19679]
[1778608227340,72.53,80472.65,0.11,-0.00193,0.0,0.1986]
[1778608232378,72.53,80458.57,0.11,-0.00196,0.0,0.20094]
[1778608237411,72.53,80469.57,0.11,-0.00193,0.0,0.19827]
[1778608242449,72.53,80474.39,0.11,-0.00191,0.0,0.1971]
[1778608247485,72.53,80475.18,0.11,-0.00191,0.0,0.19691]
[1778608252520,72.53,80474.72,0.11,-0.00191,0.0,0.19702]
[1778608257553,72.53,80474.64,0.11,-0.00191,0.0,0.19704]
[1778608262596,72.53,80472.73,0.11,-0.00192,0.0,0.1975]
[1778608267625,72.53,80474.65,0.11,-0.00191,0.0,0.19704]
[1778608270646,72.53,80484.5,0.11,-0.00189,0.0,0.19468]
[1778608275683,72.53,80484.71,0.11,-0.00189,0.0,0.19463]
[1778608279710,72.53,80495.22,0.11,-0.00186,0.0,0.19215]
[1778608285752,72.53,80494.86,0.11,-0.00186,0.0,0.19223]
[1778608290787,72.53,80489.88,0.11,-0.00187,0.0,0.19341]
[1778608295827,72.53,80490.87,0.11,-0.00186,0.0,0.19212]
[1778608300862,72.53,80495.54,0.11,-0.00185,0.0,0.19102]
[1778608305895,72.53,80494.7,0.11,-0.00185,0.0,0.19122]
[1778608312530,72.53,80495.11,0.11,-0.00185,0.0,0.19112]
[1778608317982,72.53,80495.13,0.11,-0.00185,0.0,0.19112]
[1778608323017,72.53,80495.9,0.11,-0.00185,0.0,0.19094]
[1778608328055,72.53,80498.57,0.11,-0.00184,0.0,0.19031]
[1778608333091,72.53,80506.29,0.11,-0.00182,0.0,0.18852]
[1778608337500,72.53,80503.74,0.11,-0.00183,0.0,0.18911]
[1778608337577,72.53,80503.82,0.11,-0.00183,0.0,0.18909]
[1778608342744,72.53,80506.58,0.11,-0.00182,0.0,0.18845]
[1778608348196,72.53,80514.32,0.11,-0.0018,0.0,0.18667]
[1778608353232,72.53,80513.8,0.11,-0.0018,0.0,0.18576]
[1778608358265,72.53,80511.71,0.11,-0.0018,0.0,0.18623]
[1778608363299,72.53,80504.92,0.11,-0.00182,0.0,0.18779]
[1778608368335,72.53,80513.86,0.11,-0.0018,0.0,0.18574]
[1778608373370,72.53,80516.02,0.11,-0.00179,0.0,0.18525]
[1778608378405,72.53,80517.69,0.11,-0.00179,0.0,0.18487]
[1778608383310,72.53,80518.25,0.11,-0.00178,0.0,0.18474]
[1778608383439,72.53,80518.09,0.11,-0.00178,0.0,0.18478]
[1778608388476,72.53,80518.56,0.11,-0.00178,0.0,0.18467]
[1778608393511,72.53,80525.42,0.11,-0.00177,0.0,0.18312]
[1778608397539,72.53,80516.12,0.11,-0.00179,0.0,0.18523]
[1778608402574,72.53,80518.71,0.11,-0.00178,0.0,0.18464]
[1778608407609,72.53,80522.05,0.11,-0.00178,0.0,0.18388]
[1778608412644,72.53,80520.12,0.11,-0.00177,0.0,0.1833]
[1778608417681,72.53,80519.61,0.11,-0.00177,0.0,0.18341]
[1778608422715,72.53,80525.98,0.11,-0.00176,0.0,0.18198]
[1778608427756,72.53,80522.93,0.11,-0.00176,0.0,0.18266]
[1778608432790,72.53,80523.45,0.11,-0.00176,0.0,0.18254]
[1778608437832,72.53,80523.0,0.11,-0.00176,0.0,0.18265]
[1778608442865,72.53,80528.27,0.11,-0.00175,0.0,0.18146]
[1778608447901,72.53,80530.49,0.11,-0.00175,0.0,0.18097]
[1778608452935,72.53,80538.27,0.11,-0.00173,0.0,0.17924]
[1778608454949,72.53,80547.83,0.11,-0.0017,0.0,0.17713]
[1778608458981,72.53,80558.26,0.11,-0.00168,0.0,0.17486]
[1778608464017,72.53,80563.62,0.11,-0.00167,0.0,0.1737]
[1778608469050,72.53,80553.74,0.11,-0.00169,0.0,0.17584]
[1778608474086,72.53,80553.68,0.11,-0.00168,0.0,0.17487]
[1778608479120,72.53,80555.53,0.11,-0.00168,0.0,0.17447]
[1778608484154,72.53,80555.64,0.11,-0.00168,0.0,0.17444]
[1778608489190,72.53,80553.92,0.11,-0.00168,0.0,0.17481]
[1778608494225,72.53,80557.23,0.11,-0.00167,0.0,0.1741]
[1778608500269,72.53,80558.25,0.11,-0.00167,0.0,0.17388]
[1778608503879,72.53,80569.44,0.11,-0.00165,0.0,0.17148]
[1778608509331,72.53,80570.19,0.11,-0.00164,0.0,0.17132]
[1778608514365,72.53,80564.28,0.11,-0.00166,0.0,0.17258]
[1778608519400,72.53,80562.4,0.11,-0.00166,0.0,0.17299]
[1778608522420,72.53,80560.36,0.11,-0.00167,0.0,0.17342]
[1778608524021,72.53,80549.84,0.11,-0.00169,0.0,0.1757]
[1778608524436,72.53,80534.95,0.11,-0.00172,0.0,0.17897]
[1778608529470,72.53,80530.84,0.11,-0.00173,0.0,0.17988]
[1778608534505,72.53,80528.27,0.11,-0.00173,0.0,0.17944]
[1778608539543,72.53,80526.62,0.11,-0.00174,0.0,0.17981]
[1778608544577,72.53,80532.71,0.11,-0.00172,0.0,0.17846]
[1778608549612,72.53,80533.2,0.11,-0.00172,0.0,0.17835]
[1778608554649,72.53,80528.24,0.11,-0.00173,0.0,0.17945]
[1778608557669,72.53,80518.82,0.11,-0.00175,0.0,0.18155]
[1778608562703,72.53,80510.39,0.11,-0.00177,0.0,0.18345]
[1778608567742,72.53,80513.97,0.11,-0.00177,0.0,0.18264]
[1778608572777,72.53,80511.72,0.11,-0.00177,0.0,0.18315]
[1778608577812,72.53,80510.83,0.11,-0.00177,0.0,0.18335]
[1778608582847,72.53,80518.44,0.11,-0.00175,0.0,0.18164]
[1778608587890,72.53,80524.8,0.11,-0.00174,0.0,0.18022]
[1778608591918,72.53,80530.12,0.11,-0.00172,0.0,0.17803]
[1778608597960,72.53,80532.61,0.11,-0.00171,0.0,0.17748]
[1778608602996,72.53,80531.24,0.11,-0.00171,0.0,0.17779]
[1778608608031,72.53,80523.21,0.11,-0.00173,0.0,0.17956]
[1778608613066,72.53,80519.39,0.11,-0.00174,0.0,0.18041]
[1778608618104,72.53,80515.22,0.11,-0.00175,0.0,0.18134]
[1778608623140,72.53,80515.58,0.11,-0.00175,0.0,0.18126]
[1778608628183,72.53,80523.8,0.11,-0.00173,0.0,0.17943]
[1778608633217,72.53,80524.42,0.11,-0.00173,0.0,0.17929]
[1778608638252,72.53,80520.76,0.11,-0.00174,0.0,0.18011]
[1778608643287,72.53,80522.01,0.11,-0.00174,0.0,0.17983]
[1778608648322,72.53,80523.6,0.11,-0.00173,0.0,0.17947]
[1778608653357,72.53,80519.95,0.11,-0.00173,0.0,0.17928]
[1778608659400,72.53,80520.69,0.11,-0.00173,0.0,0.17911]
[1778608661413,72.53,80509.92,0.11,-0.00176,0.0,0.18152]
[1778608666448,72.53,80502.62,0.11,-0.00177,0.0,0.18316]
[1778608671484,72.53,80501.74,0.11,-0.00178,0.0,0.18336]
[1778608676518,72.53,80503.48,0.11,-0.00177,0.0,0.18297]
[1778608681553,72.53,80508.85,0.11,-0.00176,0.0,0.18176]
[1778608686588,72.53,80503.0,0.11,-0.00177,0.0,0.18308]
[1778608691624,72.53,80502.55,0.11,-0.00177,0.0,0.18318]
[1778608696658,72.53,80500.77,0.11,-0.00178,0.0,0.18358]
[1778608702063,72.53,80502.9,0.11,-0.00177,0.0,0.1831]
[1778608702160,72.53,80504.29,0.11,-0.00177,0.0,0.18278]
[1778608703242,72.53,80504.29,0.11,-0.00177,0.0,0.18278]
[1778608703709,72.53,80503.79,0.11,-0.00177,0.0,0.1829]
[1778608708744,72.53,80500.56,0.11,-0.00178,0.0,0.18363]
[1778608713781,72.53,80501.72,0.11,-0.00177,0.0,0.18234]
[1778608718814,72.53,80500.71,0.11,-0.00177,0.0,0.18257]
[1778608723850,72.53,80492.88,0.11,-0.00179,0.0,0.18435]
[1778608728885,72.53,80491.71,0.11,-0.00179,0.0,0.18461]
[1778608733919,72.53,80487.17,0.11,-0.0018,0.0,0.18565]
[1778608739962,72.53,80486.2,0.11,-0.0018,0.0,0.18587]
[1778608744997,72.53,80485.74,0.11,-0.00181,0.0,0.18598]
[1778608750032,72.53,80489.26,0.11,-0.0018,0.0,0.18517]
[1778608755070,72.53,80491.29,0.11,-0.00179,0.0,0.18471]
[1778608760104,72.53,80493.65,0.11,-0.00179,0.0,0.18417]
[1778608765141,72.53,80493.79,0.11,-0.00179,0.0,0.18414]
[1778608770180,72.53,80498.16,0.11,-0.00177,0.0,0.18315]
[1778608775217,72.53,80497.22,0.11,-0.00177,0.0,0.18233]
[1778608780250,72.53,80496.78,0.11,-0.00177,0.0,0.18243]
[1778608785285,72.53,80504.32,0.11,-0.00175,0.0,0.18074]
[1778608790245,72.53,80505.95,0.11,-0.00175,0.0,0.18037]
[1778608790341,72.53,80504.85,0.11,-0.00175,0.0,0.18062]
[1778608791042,72.53,80504.85,0.11,-0.00175,0.0,0.18062]
[1778608791327,72.53,80504.53,0.11,-0.00175,0.0,0.18069]
[1778608796380,72.53,80502.19,0.11,-0.00176,0.0,0.18122]
[1778608801416,72.53,80500.95,0.11,-0.00176,0.0,0.18149]
[1778608806453,72.53,80494.58,0.11,-0.00177,0.0,0.18293]
[1778608811486,72.53,80501.22,0.11,-0.00176,0.0,0.18143]
[1778608816520,72.53,80509.03,0.11,-0.00174,0.0,0.17969]
[1778608821557,72.53,80511.53,0.11,-0.00173,0.0,0.17913]
[1778608826152,72.53,80522.63,0.11,-0.00171,0.0,0.17668]
[1778608832634,72.53,80525.34,0.11,-0.00169,0.0,0.17509]
[1778608837675,72.53,80526.6,0.11,-0.00169,0.0,0.17482]
[1778608838676,72.53,80512.42,0.11,-0.00172,0.0,0.17793]
[1778608840690,72.53,80502.17,0.11,-0.00175,0.0,0.1802]
[1778608846293,72.53,80500.57,0.11,-0.00175,0.0,0.18056]
[1778608851766,72.53,80492.87,0.11,-0.00177,0.0,0.18229]
[1778608856803,72.53,80492.94,0.11,-0.00177,0.0,0.18228]
[1778608861838,72.53,80495.13,0.11,-0.00176,0.0,0.18178]
[1778608866872,72.53,80492.82,0.11,-0.00177,0.0,0.1823]
[1778608871910,72.53,80496.54,0.11,-0.00176,0.0,0.18147]
[1778608876944,72.53,80493.16,0.11,-0.00177,0.0,0.18223]
[1778608881978,72.53,80492.5,0.11,-0.00177,0.0,0.18238]
[1778608887016,72.53,80493.25,0.11,-0.00177,0.0,0.18221]
[1778608892048,72.53,80492.04,0.11,-0.00176,0.0,0.18146]
[1778608897083,72.53,80494.17,0.11,-0.00176,0.0,0.18098]
[1778608899098,72.53,80503.36,0.11,-0.00173,0.0,0.17893]
[1778608904133,72.53,80510.9,0.11,-0.00172,0.0,0.17726]
[1778608909167,72.53,80510.25,0.11,-0.00172,0.0,0.1774]
[1778608914202,72.53,80509.28,0.11,-0.00172,0.0,0.17762]
[1778608919238,72.53,80509.11,0.11,-0.00172,0.0,0.17765]
[1778608924273,72.53,80512.3,0.11,-0.00171,0.0,0.17695]
[1778608929309,72.53,80507.68,0.11,-0.00172,0.0,0.17797]
[1778608934342,72.53,80496.98,0.11,-0.00175,0.0,0.18035]
[1778608939377,72.53,80497.31,0.11,-0.00175,0.0,0.18028]
[1778608944411,72.53,80499.67,0.11,-0.00174,0.0,0.17975]
[1778608949447,72.53,80499.94,0.11,-0.00174,0.0,0.17969]
[1778608954482,72.53,80496.67,0.11,-0.00174,0.0,0.1794]
[1778608958510,72.53,80486.7,0.11,-0.00176,0.0,0.18164]
[1778608963546,72.53,80485.2,0.11,-0.00177,0.0,0.18198]
[1778608968586,72.53,80458.19,0.11,-0.00183,0.0,0.18816]
[1778608969593,72.53,80443.05,0.11,-0.00187,0.0,0.19171]
[1778608971605,72.53,80425.41,0.11,-0.00192,0.0,0.19592]
[1778608974627,72.53,80440.64,0.11,-0.00188,0.0,0.19228]
[1778608976641,72.53,80431.17,0.11,-0.0019,0.0,0.19453]
[1778608978658,72.53,80449.55,0.11,-0.00186,0.0,0.19018]
[1778608979665,72.53,80460.25,0.11,-0.00183,0.0,0.18768]
[1778608984701,72.53,80457.8,0.11,-0.00184,0.0,0.18825]
[1778608988729,72.53,80467.11,0.11,-0.00181,0.0,0.1861]
[1778608993764,72.53,80476.22,0.11,-0.00179,0.0,0.18401]
[1778608998799,72.53,80481.11,0.11,-0.00178,0.0,0.1829]
[1778609003841,72.53,80489.68,0.11,-0.00176,0.0,0.18097]
[1778609008870,72.53,80488.81,0.11,-0.00176,0.0,0.18116]
[1778609013905,72.53,80489.7,0.11,-0.00175,0.0,0.17994]
[1778609018942,72.53,80492.31,0.11,-0.00174,0.0,0.17936]
[1778609023982,72.53,80484.57,0.11,-0.00176,0.0,0.18109]
[1778609029017,72.53,80479.71,0.11,-0.00177,0.0,0.18219]
[1778609034052,72.53,80480.46,0.11,-0.00177,0.0,0.18202]
[1778609039086,72.53,80482.93,0.11,-0.00176,0.0,0.18146]
[1778609044122,72.53,80480.9,0.11,-0.00177,0.0,0.18192]
[1778609049157,72.53,80480.9,0.11,-0.00177,0.0,0.18192]
[1778609054192,72.53,80479.31,0.11,-0.00177,0.0,0.18228]
[1778609059233,72.53,80473.03,0.11,-0.00179,0.0,0.1837]
[1778609064267,72.53,80473.44,0.11,-0.00179,0.0,0.18361]
[1778609069305,72.53,80475.01,0.11,-0.00178,0.0,0.18325]
[1778609071315,72.53,80479.92,0.11,-0.00176,0.0,0.18112]
[1778609076351,72.53,80472.67,0.11,-0.00178,0.0,0.18275]
[1778609081386,72.53,80473.37,0.11,-0.00178,0.0,0.1826]
[1778609086421,72.53,80474.9,0.11,-0.00177,0.0,0.18225]
[1778609091456,72.53,80484.62,0.11,-0.00175,0.0,0.18006]
[1778609096602,72.53,80486.83,0.11,-0.00174,0.0,0.17957]
[1778609101637,72.53,80487.57,0.11,-0.00174,0.0,0.1794]
[1778609106672,72.53,80487.96,0.11,-0.00174,0.0,0.17932]
[1778609111707,72.53,80486.52,0.11,-0.00174,0.0,0.17964]
[1778609116742,72.53,80486.42,0.11,-0.00174,0.0,0.17966]
[1778609121777,72.53,80485.47,0.11,-0.00175,0.0,0.17987]
[1778609126812,72.53,80486.69,0.11,-0.00174,0.0,0.1796]
[1778609132857,72.53,80489.86,0.11,-0.00173,0.0,0.17788]
[1778609138375,72.53,80490.12,0.11,-0.00173,0.0,0.17783]
[1778609142927,72.53,80505.58,0.11,-0.00169,0.0,0.17443]
[1778609148446,72.53,80497.96,0.11,-0.00171,0.0,0.1761]
[1778609154004,72.53,80501.05,0.11,-0.0017,0.0,0.17542]
[1778609159039,72.53,80497.5,0.11,-0.00171,0.0,0.1762]
[1778609164075,72.53,80499.84,0.11,-0.0017,0.0,0.17568]
[1778609169110,72.53,80499.47,0.11,-0.0017,0.0,0.17577]
[1778609174146,72.53,80506.73,0.11,-0.00169,0.0,0.17418]
[1778609179180,72.53,80506.93,0.11,-0.00169,0.0,0.17414]
[1778609184215,72.53,80505.74,0.11,-0.00169,0.0,0.1744]
[1778609189250,72.53,80508.41,0.11,-0.00168,0.0,0.17382]
[1778609194286,72.53,80506.86,0.11,-0.00168,0.0,0.17316]
[1778609199321,72.53,80507.95,0.11,-0.00167,0.0,0.17293]
[1778609204356,72.53,80513.59,0.11,-0.00166,0.0,0.17171]
[1778609209393,72.53,80515.4,0.11,-0.00166,0.0,0.17132]
[1778609214435,72.53,80514.4,0.11,-0.00166,0.0,0.17154]
[1778609217454,72.53,80505.06,0.11,-0.00168,0.0,0.17355]
[1778609222493,72.53,80504.9,0.11,-0.00168,0.0,0.17359]
[1778609227529,72.53,80505.32,0.11,-0.00168,0.0,0.1735]
[1778609232563,72.53,80501.46,0.11,-0.00169,0.0,0.17433]
[1778609236590,72.53,80491.51,0.11,-0.00171,0.0,0.17651]
[1778609241626,72.53,80490.43,0.11,-0.00172,0.0,0.17675]
[1778609246661,72.53,80490.74,0.11,-0.00172,0.0,0.17668]
[1778609251696,72.53,80488.66,0.11,-0.00171,0.0,0.17613]
[1778609256731,72.53,80488.52,0.11,-0.00171,0.0,0.17617]
[1778609261770,72.53,80484.29,0.11,-0.00172,0.0,0.1771]
[1778609262778,72.53,80471.7,0.11,-0.00175,0.0,0.1799]
[1778609267815,72.53,80464.47,0.11,-0.00177,0.0,0.18152]
[1778609272847,72.53,80463.9,0.11,-0.00177,0.0,0.18165]
[1778609275877,72.53,80476.02,0.11,-0.00174,0.0,0.17893]
[1778609280913,72.53,80481.68,0.11,-0.00173,0.0,0.17767]
[1778609282792,72.53,80481.3,0.11,-0.00173,0.0,0.17776]
[1778609282927,72.53,80482.0,0.11,-0.00173,0.0,0.1776]
[1778609287962,72.53,80482.17,0.11,-0.00173,0.0,0.17757]
[1778609292999,72.53,80482.29,0.11,-0.00173,0.0,0.17754]
[1778609298032,72.53,80482.52,0.11,-0.00173,0.0,0.17749]
[1778609303067,72.53,80485.99,0.11,-0.00172,0.0,0.17672]
[1778609308102,72.53,80493.2,0.11,-0.0017,0.0,0.17514]
[1778609313064,72.53,80495.74,0.11,-0.00168,0.0,0.17359]
[1778609313161,72.53,80495.77,0.11,-0.00168,0.0,0.17358]
[1778609314164,72.53,80495.77,0.11,-0.00168,0.0,0.17358]
[1778609314259,72.53,80497.09,0.11,-0.00168,0.0,0.1733]
[1778609319642,72.53,80498.58,0.11,-0.00168,0.0,0.17297]
[1778609325221,72.53,80500.94,0.11,-0.00167,0.0,0.17246]
[1778609331263,72.53,80500.46,0.11,-0.00167,0.0,0.17257]
[1778609338311,72.53,80499.94,0.11,-0.00167,0.0,0.17268]
[1778609343349,72.53,80499.84,0.11,-0.00167,0.0,0.1727]
[1778609349853,72.53,80499.54,0.11,-0.00168,0.0,0.17277]
[1778609355431,72.53,80500.61,0.11,-0.00167,0.0,0.17253]
[1778609361473,72.53,80500.53,0.11,-0.00167,0.0,0.17255]
[1778609366508,72.53,80500.0,0.11,-0.00167,0.0,0.17267]
[1778609371545,72.53,80500.57,0.11,-0.00166,0.0,0.17156]
[1778609374564,72.53,80511.29,0.11,-0.00164,0.0,0.16927]
[1778609380066,72.53,80516.47,0.11,-0.00163,0.0,0.16817]
[1778609385641,72.53,80513.59,0.11,-0.00163,0.0,0.16878]
[1778609390676,72.53,80505.59,0.11,-0.00165,0.0,0.17048]
[1778609395712,72.53,80510.42,0.11,-0.00164,0.0,0.16945]
[1778609400746,72.53,80510.25,0.11,-0.00164,0.0,0.16949]
[1778609405783,72.53,80510.32,0.11,-0.00164,0.0,0.16947]
[1778609410818,72.53,80511.51,0.11,-0.00164,0.0,0.16922]
[1778609415852,72.53,80510.08,0.11,-0.00164,0.0,0.16952]
[1778609421895,72.53,80509.68,0.11,-0.00164,0.0,0.16961]
[1778609423005,72.53,80509.68,0.11,-0.00164,0.0,0.16961]
[1778609423106,72.53,80510.0,0.11,-0.00164,0.0,0.16954]
[1778609428943,72.53,80512.32,0.11,-0.00164,0.0,0.16905]
[1778609431965,72.53,80518.06,0.11,-0.00161,0.0,0.16687]
[1778609437000,72.53,80514.3,0.11,-0.00162,0.0,0.16766]
[1778609442037,72.53,80517.61,0.11,-0.00162,0.0,0.16696]
[1778609447072,72.53,80517.71,0.11,-0.00162,0.0,0.16694]
[1778609454120,72.53,80516.36,0.11,-0.00162,0.0,0.16722]
[1778609457888,72.53,80516.24,0.11,-0.00162,0.0,0.16725]
[1778609458149,72.53,80515.79,0.11,-0.00162,0.0,0.16734]
[1778609458478,72.53,80515.79,0.11,-0.00162,0.0,0.16734]
[1778609458977,72.53,80515.79,0.11,-0.00162,0.0,0.16734]
[1778609467213,72.53,80508.75,0.11,-0.00164,0.0,0.16883]
[1778609469216,72.53,80505.52,0.11,-0.00164,0.0,0.16952]
[1778609469317,72.53,80504.96,0.11,-0.00164,0.0,0.16964]
[1778609475270,72.53,80506.7,0.11,-0.00164,0.0,0.16927]
[1778609480772,72.53,80510.53,0.11,-0.00163,0.0,0.16845]
[1778609486347,72.53,80502.37,0.11,-0.00165,0.0,0.17019]
[1778609491383,72.53,80497.27,0.11,-0.00165,0.0,0.1703]
[1778609493396,72.53,80486.82,0.11,-0.00168,0.0,0.17254]
[1778609495410,72.53,80472.44,0.11,-0.00171,0.0,0.17568]
[1778609500911,72.53,80469.45,0.11,-0.00172,0.0,0.17634]
[1778609506408,72.53,80473.4,0.11,-0.00171,0.0,0.17547]
[1778609506509,72.53,80473.65,0.11,-0.00171,0.0,0.17541]
[1778609511522,72.53,80473.19,0.11,-0.00171,0.0,0.17551]
[1778609516557,72.53,80473.11,0.11,-0.00171,0.0,0.17553]
[1778609521593,72.53,80472.08,0.11,-0.00171,0.0,0.17576]
[1778609523400,72.53,80472.19,0.11,-0.00171,0.0,0.17573]
[1778609523608,72.53,80472.56,0.11,-0.00171,0.0,0.17565]
[1778609529649,72.53,80473.6,0.11,-0.00171,0.0,0.17542]
[1778609535691,72.53,80471.3,0.11,-0.00171,0.0,0.17593]
[1778609541194,72.53,80472.88,0.11,-0.00171,0.0,0.17558]
[1778609543747,72.53,80482.33,0.11,-0.00169,0.0,0.17352]
[1778609548784,72.53,80481.18,0.11,-0.00169,0.0,0.17377]
[1778609553820,72.53,80479.76,0.11,-0.00168,0.0,0.17308]
[1778609558853,72.53,80482.07,0.11,-0.00168,0.0,0.17258]
[1778609563890,72.53,80481.54,0.11,-0.00168,0.0,0.17269]
[1778609568921,72.53,80484.23,0.11,-0.00167,0.0,0.17211]
[1778609573958,72.53,80482.7,0.11,-0.00168,0.0,0.17244]
[1778609578993,72.53,80481.43,0.11,-0.00168,0.0,0.17272]
[1778609584030,72.53,80480.4,0.11,-0.00168,0.0,0.17294]
[1778609589063,72.53,80478.83,0.11,-0.00169,0.0,0.17328]
[1778609595105,72.53,80478.96,0.11,-0.00169,0.0,0.17325]
[1778609600140,72.53,80478.09,0.11,-0.00169,0.0,0.17344]
[1778609605175,72.53,80479.05,0.11,-0.00169,0.0,0.17323]
[1778609610210,72.53,80483.11,0.11,-0.00168,0.0,0.17235]
[1778609615246,72.53,80484.22,0.11,-0.00166,0.0,0.17113]
[1778609620280,72.53,80483.66,0.11,-0.00167,0.0,0.17125]
[1778609625317,72.53,80485.42,0.11,-0.00166,0.0,0.17087]
[1778609630356,72.53,80486.62,0.11,-0.00166,0.0,0.17061]
[1778609635391,72.53,80484.42,0.11,-0.00166,0.0,0.17108]
[1778609640425,72.53,80483.55,0.11,-0.00167,0.0,0.17127]
[1778609642440,72.53,80482.36,0.11,-0.00167,0.0,0.17153]
[1778609645461,72.53,80482.2,0.11,-0.00167,0.0,0.17156]
[1778609650496,72.53,80485.35,0.11,-0.00166,0.0,0.17088]
[1778609655659,72.53,80491.06,0.11,-0.00165,0.0,0.16966]
[1778609660682,72.53,80493.45,0.11,-0.00164,0.0,0.16915]
[1778609665717,72.53,80495.11,0.11,-0.00164,0.0,0.1688]
[1778609670752,72.53,80499.2,0.11,-0.00163,0.0,0.16793]
[1778609675797,72.53,80496.7,0.11,-0.00163,0.0,0.16749]
[1778609680826,72.53,80507.41,0.11,-0.0016,0.0,0.16524]
[1778609685862,72.53,80507.71,0.11,-0.0016,0.0,0.16518]
[1778609690897,72.53,80510.39,0.11,-0.0016,0.0,0.16462]
[1778609694934,72.53,80520.39,0.11,-0.00157,0.0,0.16255]
[1778609697829,72.53,80519.2,0.11,-0.00158,0.0,0.1628]
[1778609697947,72.53,80519.24,0.11,-0.00158,0.0,0.16279]
[1778609702983,72.53,80530.22,0.11,-0.00155,0.0,0.16055]
[1778609704904,72.53,80533.07,0.11,-0.00155,0.0,0.15997]
[1778609704998,72.53,80540.57,0.11,-0.00153,0.0,0.15846]
[1778609710032,72.53,80534.58,0.11,-0.00154,0.0,0.15966]
[1778609716074,72.53,80539.66,0.11,-0.00153,0.0,0.15864]
[1778609721110,72.53,80540.97,0.11,-0.00153,0.0,0.15838]
[1778609726145,72.53,80538.4,0.11,-0.00153,0.0,0.15889]
[1778609731182,72.53,80539.25,0.11,-0.00152,0.0,0.15779]
[1778609736216,72.53,80539.88,0.11,-0.00152,0.0,0.15766]
[1778609740245,72.53,80519.63,0.11,-0.00157,0.0,0.16176]
[1778609745282,72.53,80517.89,0.11,-0.00157,0.0,0.16212]
[1778609750318,72.53,80522.41,0.11,-0.00156,0.0,0.16119]
[1778609755352,72.53,80521.98,0.11,-0.00156,0.0,0.16128]
[1778609760390,72.53,80520.44,0.11,-0.00156,0.0,0.1616]
[1778609763424,72.53,80531.47,0.11,-0.00154,0.0,0.15936]
[1778609766441,72.53,80541.04,0.11,-0.00152,0.0,0.15743]
[1778609771477,72.53,80538.86,0.11,-0.00152,0.0,0.15787]
[1778609776511,72.53,80539.48,0.11,-0.00152,0.0,0.15774]
[1778609781546,72.53,80536.11,0.11,-0.00153,0.0,0.15842]
[1778609787591,72.53,80529.11,0.11,-0.00154,0.0,0.15983]
[1778609792966,72.53,80530.65,0.11,-0.00153,0.0,0.15859]
[1778609794639,72.53,80544.05,0.11,-0.0015,0.0,0.15591]
[1778609799675,72.53,80542.86,0.11,-0.00151,0.0,0.15615]
[1778609804709,72.53,80542.87,0.11,-0.00151,0.0,0.15614]
[1778609809744,72.53,80543.59,0.11,-0.00151,0.0,0.156]
[1778609814782,72.53,80542.38,0.11,-0.00151,0.0,0.15624]
[1778609819814,72.53,80542.58,0.11,-0.00151,0.0,0.1562]
[1778609824849,72.53,80540.77,0.11,-0.00151,0.0,0.15656]
[1778609829884,72.53,80541.55,0.11,-0.00151,0.0,0.15641]
[1778609834919,72.53,80542.57,0.11,-0.00151,0.0,0.1562]
[1778609836935,72.53,80531.65,0.11,-0.00153,0.0,0.15839]
[1778609840968,72.53,80517.52,0.11,-0.00156,0.0,0.16125]
[1778609845997,72.53,80524.25,0.11,-0.00155,0.0,0.15988]
[1778609851035,72.53,80525.94,0.11,-0.00153,0.0,0.1586]
[1778609856069,72.53,80536.1,0.11,-0.00151,0.0,0.15657]
[1778609861104,72.53,80536.68,0.11,-0.00151,0.0,0.15645]
[1778609866139,72.53,80536.49,0.11,-0.00151,0.0,0.15649]
[1778609871174,72.53,80544.19,0.11,-0.0015,0.0,0.15496]
[1778609876211,72.53,80536.87,0.11,-0.00151,0.0,0.15641]
[1778609881248,72.53,80533.83,0.11,-0.00152,0.0,0.15702]
[1778609886283,72.53,80534.2,0.11,-0.00152,0.0,0.15695]
[1778609891318,72.53,80532.04,0.11,-0.00152,0.0,0.15738]
[1778609897360,72.53,80530.97,0.11,-0.00152,0.0,0.15759]
[1778609902395,72.53,80527.38,0.11,-0.00153,0.0,0.15831]
[1778609907430,72.53,80526.24,0.11,-0.00153,0.0,0.15854]
[1778609912465,72.53,80526.94,0.11,-0.00152,0.0,0.15747]
[1778609917501,72.53,80528.3,0.11,-0.00152,0.0,0.1572]
[1778609921528,72.53,80507.81,0.11,-0.00156,0.0,0.16134]
[1778609924059,72.53,80506.12,0.11,-0.00157,0.0,0.16169]
[1778609924191,72.53,80506.12,0.11,-0.00157,0.0,0.16169]
[1778609929584,72.53,80506.04,0.11,-0.00157,0.0,0.1617]
[1778609934620,72.53,80497.26,0.11,-0.00159,0.0,0.16351]
[1778609939655,72.53,80497.1,0.11,-0.00159,0.0,0.16354]
[1778609944691,72.53,80495.4,0.11,-0.00159,0.0,0.1639]
[1778609950732,72.53,80503.35,0.11,-0.00157,0.0,0.16225]
[1778609955767,72.53,80502.14,0.11,-0.00158,0.0,0.1625]
[1778609960803,72.53,80504.28,0.11,-0.00157,0.0,0.16206]
[1778609965837,72.53,80504.73,0.11,-0.00157,0.0,0.16197]
[1778609970880,72.53,80503.69,0.11,-0.00157,0.0,0.16218]
[1778609976914,72.53,80503.17,0.11,-0.00157,0.0,0.16134]
[1778609981949,72.53,80500.74,0.11,-0.00157,0.0,0.16184]
[1778609986984,72.53,80500.96,0.11,-0.00157,0.0,0.16179]
[1778609992025,72.53,80500.7,0.11,-0.00157,0.0,0.16185]
[1778609997059,72.53,80497.94,0.11,-0.00158,0.0,0.16241]
[1778610002093,72.53,80496.79,0.11,-0.00158,0.0,0.16265]
[1778610007129,72.53,80497.2,0.11,-0.00158,0.0,0.16257]
[1778610012167,72.53,80500.19,0.11,-0.00157,0.0,0.16195]
[1778610017199,72.53,80500.21,0.11,-0.00157,0.0,0.16195]
[1778610022234,72.53,80499.36,0.11,-0.00157,0.0,0.16212]
[1778610028277,72.53,80500.51,0.11,-0.00157,0.0,0.16189]
[1778610033312,72.53,80510.76,0.11,-0.00154,0.0,0.15885]
[1778610038347,72.53,80517.07,0.11,-0.00153,0.0,0.15758]
[1778610043382,72.53,80513.96,0.11,-0.00153,0.0,0.15821]
[1778610048417,72.53,80507.36,0.11,-0.00155,0.0,0.15954]
[1778610053453,72.53,80509.66,0.11,-0.00154,0.0,0.15908]
[1778610058487,72.53,80515.79,0.11,-0.00153,0.0,0.15784]
[1778610063522,72.53,80517.89,0.11,-0.00152,0.0,0.15742]
[1778610068566,72.53,80517.26,0.11,-0.00153,0.0,0.15755]
[1778610073603,72.53,80525.12,0.11,-0.00151,0.0,0.15598]
[1778610078643,72.53,80525.42,0.11,-0.00151,0.0,0.15592]
[1778610084681,72.53,80524.78,0.11,-0.00151,0.0,0.15604]
[1778610089716,72.53,80526.81,0.11,-0.00151,0.0,0.15564]
[1778610094751,72.53,80526.17,0.11,-0.0015,0.0,0.15485]
[1778610099787,72.53,80526.04,0.11,-0.0015,0.0,0.15487]
[1778610104821,72.53,80529.73,0.11,-0.00149,0.0,0.15414]
[1778610109856,72.53,80535.25,0.11,-0.00148,0.0,0.15306]
[1778610114891,72.53,80536.95,0.11,-0.00148,0.0,0.15273]
[1778610119926,72.53,80540.05,0.11,-0.00147,0.0,0.15213]
[1778610124961,72.53,80543.54,0.11,-0.00146,0.0,0.15145]
[1778610129996,72.53,80546.08,0.11,-0.00146,0.0,0.15096]
[1778610135421,72.53,80539.11,0.11,-0.00147,0.0,0.15231]
[1778610141079,72.53,80533.71,0.11,-0.00148,0.0,0.15336]
[1778610147121,72.53,80535.56,0.11,-0.00148,0.0,0.153]
[1778610152157,72.53,80539.35,0.11,-0.00146,0.0,0.15136]
[1778610158198,72.53,80540.01,0.11,-0.00146,0.0,0.15123]
[1778610163233,72.53,80539.36,0.11,-0.00146,0.0,0.15135]
[1778610168271,72.53,80538.88,0.11,-0.00146,0.0,0.15145]
[1778610173306,72.53,80538.85,0.11,-0.00146,0.0,0.15145]
[1778610178341,72.53,80539.34,0.11,-0.00146,0.0,0.15136]
[1778610183376,72.53,80547.32,0.11,-0.00145,0.0,0.14982]
[1778610188412,72.53,80546.61,0.11,-0.00145,0.0,0.14995]
[1778610193445,72.53,80546.17,0.11,-0.00145,0.0,0.15004]
[1778610198481,72.53,80550.4,0.11,-0.00144,0.0,0.14923]
[1778610203516,72.53,80548.12,0.11,-0.00144,0.0,0.14967]
[1778610208551,72.53,80544.17,0.11,-0.00145,0.0,0.15042]
[1778610213590,72.53,80544.19,0.11,-0.00144,0.0,0.14952]
[1778610218621,72.53,80544.59,0.11,-0.00144,0.0,0.14944]
[1778610223655,72.53,80543.45,0.11,-0.00144,0.0,0.14966]
[1778610228691,72.53,80537.88,0.11,-0.00146,0.0,0.15074]
[1778610233725,72.53,80537.21,0.11,-0.00146,0.0,0.15086]
[1778610238762,72.53,80540.85,0.11,-0.00145,0.0,0.15016]
[1778610243795,72.53,80538.85,0.11,-0.00145,0.0,0.15055]
[1778610248832,72.53,80540.35,0.11,-0.00145,0.0,0.15026]
[1778610253866,72.53,80539.44,0.11,-0.00145,0.0,0.15043]
[1778610258903,72.53,80533.75,0.11,-0.00146,0.0,0.15153]
[1778610263937,72.53,80530.47,0.11,-0.00147,0.0,0.15217]
[1778610269981,72.53,80529.89,0.11,-0.00147,0.0,0.15229]
[1778610275016,72.53,80531.24,0.11,-0.00146,0.0,0.15112]
[1778610280050,72.53,80528.71,0.11,-0.00147,0.0,0.15161]
[1778610285085,72.53,80517.5,0.11,-0.00149,0.0,0.1538]
[1778610290120,72.53,80517.77,0.11,-0.00149,0.0,0.15374]
[1778610296162,72.53,80510.76,0.11,-0.0015,0.0,0.15513]
[1778610301197,72.53,80519.06,0.11,-0.00149,0.0,0.15349]
[1778610302205,72.53,80530.28,0.11,-0.00146,0.0,0.1513]
[1778610305235,72.53,80541.25,0.11,-0.00144,0.0,0.14919]
[1778610306233,72.53,80551.07,0.11,-0.00142,0.0,0.14732]
[1778610311269,72.53,80549.73,0.11,-0.00142,0.0,0.14757]
[1778610316306,72.53,80547.45,0.11,-0.00143,0.0,0.14801]
[1778610321340,72.53,80540.29,0.11,-0.00144,0.0,0.14937]
[1778610326376,72.53,80528.29,0.11,-0.00147,0.0,0.15169]
[1778610331411,72.53,80523.88,0.11,-0.00147,0.0,0.15164]
[1778610336446,72.53,80525.06,0.11,-0.00147,0.0,0.15141]
[1778610340474,72.53,80512.46,0.11,-0.00149,0.0,0.15387]
[1778610342488,72.53,80502.05,0.11,-0.00151,0.0,0.15593]
[1778610347909,72.53,80503.9,0.11,-0.00151,0.0,0.15556]
[1778610349719,72.53,80503.9,0.11,-0.00151,0.0,0.15556]
[1778610349744,72.53,80501.98,0.11,-0.00151,0.0,0.15595]
[1778610356857,72.53,80502.52,0.11,-0.00151,0.0,0.15584]
[1778610356885,72.53,80502.14,0.11,-0.00151,0.0,0.15591]
[1778610362629,72.53,80503.27,0.11,-0.00151,0.0,0.15569]
[1778610368051,72.53,80507.51,0.11,-0.0015,0.0,0.15485]
[1778610373706,72.53,80509.14,0.11,-0.0015,0.0,0.15452]
[1778610378741,72.53,80513.99,0.11,-0.00149,0.0,0.15357]
[1778610383777,72.53,80514.5,0.11,-0.00149,0.0,0.15347]
[1778610388812,72.53,80513.05,0.11,-0.00149,0.0,0.15375]
[1778610392840,72.53,80497.12,0.11,-0.00152,0.0,0.15598]
[1778610398266,72.53,80490.11,0.11,-0.00153,0.0,0.15739]
[1778610403968,72.53,80492.94,0.11,-0.00152,0.0,0.15682]
[1778610409003,72.53,80494.0,0.11,-0.00152,0.0,0.15661]
[1778610414038,72.53,80493.68,0.11,-0.00152,0.0,0.15667]
[1778610419073,72.53,80489.82,0.11,-0.00153,0.0,0.15745]
[1778610424108,72.53,80494.88,0.11,-0.00152,0.0,0.15643]
[1778610429143,72.53,80493.07,0.11,-0.00152,0.0,0.15679]
[1778610434178,72.53,80493.27,0.11,-0.00152,0.0,0.15675]
[1778610439214,72.53,80490.0,0.11,-0.00153,0.0,0.15741]
[1778610443242,72.53,80484.27,0.11,-0.00154,0.0,0.15857]
[1778610444249,72.53,80484.89,0.11,-0.00154,0.0,0.15844]
[1778610447272,72.53,80472.22,0.11,-0.00157,0.0,0.16102]
[1778610452306,72.53,80465.52,0.11,-0.00158,0.0,0.16144]
[1778610457340,72.53,80462.22,0.11,-0.00158,0.0,0.16212]
[1778610462375,72.53,80465.88,0.11,-0.00158,0.0,0.16137]
[1778610463619,72.53,80465.88,0.11,-0.00158,0.0,0.16137]
[1778610463641,72.53,80466.19,0.11,-0.00157,0.0,0.1613]
[1778610468778,72.53,80465.38,0.11,-0.00158,0.0,0.16147]
[1778610470493,72.53,80465.38,0.11,-0.00158,0.0,0.16147]
[1778610470499,72.53,80465.29,0.11,-0.00158,0.0,0.16149]
[1778610476473,72.53,80473.59,0.11,-0.00156,0.0,0.15979]
[1778610481508,72.53,80477.56,0.11,-0.00155,0.0,0.15898]
[1778610486544,72.53,80482.92,0.11,-0.00154,0.0,0.1579]
[1778610491578,72.53,80493.31,0.11,-0.00152,0.0,0.15581]
[1778610496613,72.53,80494.47,0.11,-0.00151,0.0,0.15558]
[1778610501648,72.53,80494.09,0.11,-0.00151,0.0,0.15566]
[1778610506684,72.53,80498.57,0.11,-0.0015,0.0,0.15477]
[1778610511718,72.53,80498.6,0.11,-0.0015,0.0,0.15384]
[1778610516753,72.53,80492.8,0.11,-0.00151,0.0,0.15498]
[1778610519128,72.53,80481.49,0.11,-0.00153,0.0,0.15724]
[1778610524811,72.53,80474.38,0.11,-0.00155,0.0,0.15868]
[1778610529846,72.53,80480.38,0.11,-0.00153,0.0,0.15747]
[1778610535069,72.53,80480.39,0.11,-0.00153,0.0,0.15747]
[1778610535323,72.53,80480.39,0.11,-0.00153,0.0,0.15747]
[1778610535091,72.53,80484.23,0.11,-0.00153,0.0,0.15669]
[1778610535888,72.53,80484.23,0.11,-0.00153,0.0,0.15669]
[1778610540923,72.53,80489.76,0.11,-0.00151,0.0,0.15559]
[1778610545963,72.53,80490.6,0.11,-0.00151,0.0,0.15542]
[1778610550995,72.53,80491.7,0.11,-0.00151,0.0,0.1552]
[1778610556030,72.53,80488.84,0.11,-0.00152,0.0,0.15577]
[1778610558044,72.53,80478.99,0.11,-0.00154,0.0,0.15775]
[1778610563089,72.53,80473.63,0.11,-0.00155,0.0,0.15883]
[1778610568119,72.53,80470.96,0.11,-0.00155,0.0,0.15938]
[1778610573155,72.53,80461.95,0.11,-0.00157,0.0,0.16026]
[1778610578189,72.53,80459.6,0.11,-0.00157,0.0,0.16074]
[1778610582217,72.53,80470.56,0.11,-0.00155,0.0,0.15851]
[1778610587256,72.53,80475.06,0.11,-0.00154,0.0,0.1576]
[1778610592291,72.53,80473.99,0.11,-0.00154,0.0,0.15782]
[1778610597322,72.53,80480.73,0.11,-0.00152,0.0,0.15646]
[1778610602369,72.53,80480.79,0.11,-0.00152,0.0,0.15645]
[1778610604258,72.53,80474.79,0.11,-0.00154,0.0,0.15765]
[1778610604371,72.53,80472.96,0.11,-0.00154,0.0,0.15802]
[1778610605551,72.53,80472.96,0.11,-0.00154,0.0,0.15802]
[1778610606385,72.53,80473.24,0.11,-0.00154,0.0,0.15797]
[1778610611420,72.53,80475.78,0.11,-0.00154,0.0,0.15745]
[1778610616454,72.53,80476.03,0.11,-0.00153,0.0,0.1574]
[1778610621491,72.53,80476.18,0.11,-0.00153,0.0,0.15737]
[1778610623506,72.53,80491.0,0.11,-0.0015,0.0,0.15441]
[1778610628538,72.53,80501.93,0.11,-0.00148,0.0,0.15226]
[1778610633574,72.53,80497.61,0.11,-0.00148,0.0,0.15219]
[1778610638612,72.53,80502.74,0.11,-0.00147,0.0,0.15119]
[1778610643645,72.53,80506.88,0.11,-0.00146,0.0,0.15039]
[1778610648679,72.53,80510.67,0.11,-0.00145,0.0,0.14966]
[1778610653715,72.53,80511.3,0.11,-0.00145,0.0,0.14954]
[1778610658752,72.53,80510.29,0.11,-0.00145,0.0,0.14973]
[1778610663786,72.53,80525.17,0.11,-0.00142,0.0,0.14689]
[1778610670188,72.53,80529.67,0.11,-0.00141,0.0,0.14604]
[1778610675873,72.53,80533.86,0.11,-0.00141,0.0,0.14525]
[1778610680905,72.53,80533.66,0.11,-0.00141,0.0,0.14529]
[1778610685943,72.53,80534.51,0.11,-0.0014,0.0,0.14513]
[1778610690977,72.53,80532.48,0.11,-0.00141,0.0,0.14551]
[1778610692990,72.53,80515.88,0.11,-0.00143,0.0,0.14776]
[1778610698027,72.53,80513.11,0.11,-0.00144,0.0,0.14829]
[1778610703061,72.53,80514.53,0.11,-0.00144,0.0,0.14801]
[1778610708096,72.53,80515.64,0.11,-0.00143,0.0,0.1478]
[1778610713132,72.53,80514.4,0.11,-0.00144,0.0,0.14804]
[1778610718166,72.53,80515.62,0.11,-0.00143,0.0,0.14781]
[1778610723201,72.53,80526.52,0.11,-0.00141,0.0,0.14574]
[1778610728236,72.53,80533.41,0.11,-0.0014,0.0,0.14445]
[1778610733271,72.53,80529.81,0.11,-0.0014,0.0,0.14512]
[1778610740320,72.53,80530.59,0.11,-0.0014,0.0,0.14498]
[1778610745355,72.53,80531.75,0.11,-0.0014,0.0,0.14476]
[1778610750390,72.53,80531.59,0.11,-0.0014,0.0,0.14479]
[1778610755425,72.53,80530.8,0.11,-0.00139,0.0,0.14406]
[1778610760460,72.53,80529.54,0.11,-0.0014,0.0,0.14429]
[1778610765495,72.53,80529.55,0.11,-0.0014,0.0,0.14429]
[1778610770892,72.53,80528.95,0.11,-0.0014,0.0,0.1444]
[1778610776576,72.53,80529.07,0.11,-0.0014,0.0,0.14438]
[1778610781611,72.53,80526.93,0.11,-0.0014,0.0,0.14478]
[1778610786647,72.53,80526.39,0.11,-0.0014,0.0,0.14488]
[1778610791682,72.53,80533.54,0.11,-0.00139,0.0,0.14355]
[1778610796718,72.53,80538.97,0.11,-0.00138,0.0,0.14254]
[1778610801751,72.53,80542.41,0.11,-0.00137,0.0,0.14191]
[1778610806786,72.53,80542.15,0.11,-0.00137,0.0,0.14196]
[1778610811822,72.53,80541.22,0.11,-0.00137,0.0,0.14126]
[1778610817865,72.53,80540.22,0.11,-0.00137,0.0,0.14144]
[1778610822900,72.53,80536.04,0.11,-0.00138,0.0,0.14221]
[1778610827935,72.53,80541.73,0.11,-0.00136,0.0,0.14116]
[1778610832970,72.53,80541.92,0.11,-0.00136,0.0,0.14113]
[1778610838005,72.53,80541.82,0.11,-0.00136,0.0,0.14115]
[1778610843046,72.53,80537.92,0.11,-0.00137,0.0,0.14186]
[1778610848081,72.53,80538.11,0.11,-0.00137,0.0,0.14183]
[1778610853116,72.53,80539.73,0.11,-0.00137,0.0,0.14153]
[1778610858151,72.53,80540.91,0.11,-0.00137,0.0,0.14131]
[1778610863186,72.53,80541.5,0.11,-0.00136,0.0,0.14121]
[1778610868221,72.53,80542.03,0.11,-0.00136,0.0,0.14111]
[1778610873257,72.53,80545.03,0.11,-0.00135,0.0,0.1397]
[1778610878291,72.53,80544.72,0.11,-0.00135,0.0,0.13976]
[1778610883327,72.53,80544.63,0.11,-0.00135,0.0,0.13977]
[1778610891736,72.53,80542.04,0.11,-0.00136,0.0,0.14024]
[1778610897428,72.53,80541.97,0.11,-0.00136,0.0,0.14026]
[1778610902462,72.53,80535.6,0.11,-0.00137,0.0,0.14142]
[1778610907497,72.53,80532.75,0.11,-0.00137,0.0,0.14194]
[1778610912533,72.53,80531.81,0.11,-0.00138,0.0,0.14212]
[1778610917568,72.53,80531.21,0.11,-0.00138,0.0,0.14223]
[1778610922603,72.53,80530.29,0.11,-0.00138,0.0,0.1424]
[1778610928645,72.53,80531.96,0.11,-0.00138,0.0,0.14209]
[1778610933682,72.53,80532.18,0.11,-0.00137,0.0,0.14118]
[1778610938717,72.53,80531.86,0.11,-0.00137,0.0,0.14124]
[1778610943752,72.53,80531.8,0.11,-0.00137,0.0,0.14125]
[1778610950802,72.53,80534.59,0.11,-0.00136,0.0,0.14074]
[1778610955838,72.53,80536.24,0.11,-0.00136,0.0,0.14044]
[1778610958858,72.53,80546.98,0.11,-0.00134,0.0,0.13849]
[1778610962887,72.53,80556.75,0.11,-0.00132,0.0,0.13674]
[1778610967921,72.53,80552.49,0.11,-0.00133,0.0,0.1375]
[1778610973963,72.53,80556.89,0.11,-0.00132,0.0,0.13671]
[1778610978998,72.53,80558.08,0.11,-0.00132,0.0,0.1365]
[1778610984034,72.53,80558.45,0.11,-0.00132,0.0,0.13643]
[1778610987054,72.53,80585.62,0.11,-0.00127,0.0,0.13168]
[1778610991082,72.53,80589.82,0.11,-0.00125,0.0,0.13014]
[1778610996118,72.53,80591.57,0.11,-0.00125,0.0,0.12984]
[1778611001153,72.53,80600.04,0.11,-0.00123,0.0,0.12841]
[1778611006188,72.53,80614.53,0.11,-0.00121,0.0,0.12598]
[1778611011249,72.53,80609.17,0.11,-0.00122,0.0,0.12688]
[1778611016279,72.53,80607.55,0.11,-0.00122,0.0,0.12715]
[1778611021322,72.53,80619.19,0.11,-0.0012,0.0,0.12521]
[1778611022669,72.53,80629.81,0.11,-0.00118,0.0,0.12348]
[1778611026350,72.53,80617.8,0.11,-0.0012,0.0,0.12544]
[1778611028364,72.53,80606.91,0.11,-0.00122,0.0,0.12725]
[1778611033400,72.53,80610.89,0.11,-0.00121,0.0,0.12659]
[1778611038435,72.53,80610.54,0.11,-0.00121,0.0,0.12665]
[1778611043472,72.53,80612.75,0.11,-0.00121,0.0,0.12628]
[1778611048506,72.53,80612.64,0.11,-0.00121,0.0,0.1263]
[1778611049513,72.53,80621.69,0.11,-0.00119,0.0,0.1248]
[1778611054557,72.53,80619.86,0.11,-0.00119,0.0,0.12432]
[1778611059586,72.53,80624.17,0.11,-0.00118,0.0,0.12361]
[1778611064620,72.53,80615.2,0.11,-0.0012,0.0,0.12508]
[1778611069656,72.53,80614.8,0.11,-0.0012,0.0,0.12515]
[1778611074693,72.53,80615.39,0.11,-0.0012,0.0,0.12505]
[1778611078388,72.53,80616.31,0.11,-0.0012,0.0,0.1249]
[1778611078721,72.53,80615.98,0.11,-0.0012,0.0,0.12495]
[1778611083756,72.53,80615.93,0.11,-0.0012,0.0,0.12496]
[1778611084457,72.53,80615.93,0.11,-0.0012,0.0,0.12496]
[1778611084764,72.53,80616.61,0.11,-0.0012,0.0,0.12485]
[1778611089798,72.53,80617.22,0.11,-0.00119,0.0,0.12475]
[1778611095840,72.53,80616.3,0.11,-0.0012,0.0,0.1249]
[1778611100876,72.53,80630.79,0.11,-0.00117,0.0,0.12254]
[1778611105911,72.53,80633.1,0.11,-0.00117,0.0,0.12216]
[1778611110948,72.53,80632.46,0.11,-0.00117,0.0,0.12227]
[1778611115989,72.53,80623.54,0.11,-0.00118,0.0,0.12293]
[1778611121019,72.53,80622.64,0.11,-0.00118,0.0,0.12308]
[1778611126054,72.53,80620.85,0.11,-0.00118,0.0,0.12337]
[1778611131089,72.53,80622.64,0.11,-0.00118,0.0,0.12308]
[1778611136125,72.53,80623.82,0.11,-0.00118,0.0,0.12289]
[1778611141160,72.53,80624.9,0.11,-0.00117,0.0,0.12271]
[1778611146062,72.53,80625.94,0.11,-0.00117,0.0,0.12254]
[1778611146194,72.53,80626.72,0.11,-0.00117,0.0,0.12242]
[1778611147125,72.53,80626.72,0.11,-0.00117,0.0,0.12242]
[1778611147202,72.53,80626.35,0.11,-0.00117,0.0,0.12248]
[1778611152236,72.53,80628.68,0.11,-0.00117,0.0,0.1221]
[1778611157272,72.53,80628.23,0.11,-0.00117,0.0,0.12217]
[1778611162308,72.53,80635.14,0.11,-0.00116,0.0,0.12106]
[1778611167343,72.53,80633.18,0.11,-0.00116,0.0,0.12138]
[1778611172377,72.53,80631.96,0.11,-0.00115,0.0,0.1208]
[1778611177413,72.53,80632.01,0.11,-0.00115,0.0,0.12079]
[1778611178208,72.53,80632.01,0.11,-0.00115,0.0,0.12079]
[1778611178420,72.53,80632.72,0.11,-0.00115,0.0,0.12068]
[1778611183804,72.53,80630.74,0.11,-0.00116,0.0,0.121]
[1778611184873,72.53,80630.74,0.11,-0.00116,0.0,0.121]
[1778611184964,72.53,80630.55,0.11,-0.00116,0.0,0.12103]
[1778611190504,72.53,80631.38,0.11,-0.00116,0.0,0.12089]
[1778611195539,72.53,80622.24,0.11,-0.00117,0.0,0.12236]
[1778611198560,72.53,80604.34,0.11,-0.0012,0.0,0.12529]
[1778611201586,72.53,80581.85,0.11,-0.00124,0.0,0.12905]
[1778611203958,72.53,80593.2,0.11,-0.00122,0.0,0.12714]
[1778611209646,72.53,80594.35,0.11,-0.00122,0.0,0.12695]
[1778611211661,72.53,80603.35,0.11,-0.0012,0.0,0.12545]
[1778611216693,72.53,80607.74,0.11,-0.0012,0.0,0.12473]
[1778611221730,72.53,80607.71,0.11,-0.0012,0.0,0.12473]
[1778611226765,72.53,80608.63,0.11,-0.00119,0.0,0.12458]
[1778611231800,72.53,80607.35,0.11,-0.00119,0.0,0.124]
[1778611236834,72.53,80613.85,0.11,-0.00118,0.0,0.12294]
[1778611241870,72.53,80619.01,0.11,-0.00117,0.0,0.12211]
[1778611249925,72.53,80614.7,0.11,-0.00118,0.0,0.12281]
[1778611254960,72.53,80617.57,0.11,-0.00117,0.0,0.12234]
[1778611259995,72.53,80622.73,0.11,-0.00116,0.0,0.12151]
[1778611265030,72.53,80620.9,0.11,-0.00117,0.0,0.1218]
[1778611270069,72.53,80613.45,0.11,-0.00118,0.0,0.12301]
[1778611275103,72.53,80609.93,0.11,-0.00118,0.0,0.12358]
[1778611280138,72.53,80606.28,0.11,-0.00119,0.0,0.12418]
[1778611285173,72.53,80606.63,0.11,-0.00119,0.0,0.12412]
[1778611290208,72.53,80604.37,0.11,-0.00119,0.0,0.12449]
[1778611295249,72.53,80604.24,0.11,-0.00119,0.0,0.12373]
[1778611300285,72.53,80606.12,0.11,-0.00118,0.0,0.12342]
[1778611306325,72.53,80605.33,0.11,-0.00118,0.0,0.12355]
[1778611311360,72.53,80605.54,0.11,-0.00118,0.0,0.12351]
[1778611316395,72.53,80612.51,0.11,-0.00117,0.0,0.12238]
[1778611321430,72.53,80620.49,0.11,-0.00116,0.0,0.12109]
[1778611326465,72.53,80622.21,0.11,-0.00116,0.0,0.12082]
[1778611331499,72.53,80625.0,0.11,-0.00115,0.0,0.12037]
[1778611336535,72.53,80623.67,0.11,-0.00115,0.0,0.12059]
[1778611341570,72.53,80625.62,0.11,-0.00115,0.0,0.12027]
[1778611347612,72.53,80624.21,0.11,-0.00115,0.0,0.1205]
[1778611352650,72.53,80623.8,0.11,-0.00115,0.0,0.1198]
[1778611357682,72.53,80622.8,0.11,-0.00115,0.0,0.11995]
[1778611363724,72.53,80622.71,0.11,-0.00115,0.0,0.11997]
[1778611368759,72.53,80620.55,0.11,-0.00115,0.0,0.12031]
[1778611375158,72.53,80618.62,0.11,-0.00115,0.0,0.12062]
[1778611380842,72.53,80619.87,0.11,-0.00115,0.0,0.12042]
[1778611385233,72.53,80631.01,0.11,-0.00113,0.0,0.11865]
[1778611390915,72.53,80630.97,0.11,-0.00113,0.0,0.11866]
[1778611395948,72.53,80631.38,0.11,-0.00113,0.0,0.1186]
[1778611400985,72.53,80631.77,0.11,-0.00113,0.0,0.11854]
[1778611405373,72.53,80631.3,0.11,-0.00113,0.0,0.11861]
[1778611406019,72.53,80631.29,0.11,-0.00113,0.0,0.11861]
[1778611411054,72.53,80631.27,0.11,-0.00113,0.0,0.11785]
[1778611416090,72.53,80634.61,0.11,-0.00112,0.0,0.11733]
[1778611421123,72.53,80635.22,0.11,-0.00112,0.0,0.11724]
[1778611427166,72.53,80634.62,0.11,-0.00112,0.0,0.11733]
[1778611433208,72.53,80634.57,0.11,-0.00112,0.0,0.11734]
[1778611438245,72.53,80633.8,0.11,-0.00112,0.0,0.11746]
[1778611443279,72.53,80638.5,0.11,-0.00111,0.0,0.11673]
[1778611448314,72.53,80638.87,0.11,-0.00111,0.0,0.11667]
[1778611453350,72.53,80640.01,0.11,-0.00111,0.0,0.11649]
[1778611458387,72.53,80647.66,0.11,-0.0011,0.0,0.11531]
[1778611463421,72.53,80648.93,0.11,-0.0011,0.0,0.11512]
[1778611467450,72.53,80661.66,0.11,-0.00108,0.0,0.11318]
[1778611472486,72.53,80663.27,0.11,-0.00107,0.0,0.1122]
[1778611477519,72.53,80657.87,0.11,-0.00108,0.0,0.11302]
[1778611482557,72.53,80659.63,0.11,-0.00107,0.0,0.11275]
[1778611487592,72.53,80660.27,0.11,-0.00107,0.0,0.11265]
[1778611491622,72.53,80650.74,0.11,-0.00109,0.0,0.1141]
[1778611496003,72.53,80639.95,0.11,-0.00111,0.0,0.11575]
[1778611501690,72.53,80642.09,0.11,-0.0011,0.0,0.11542]
[1778611503704,72.53,80651.3,0.11,-0.00109,0.0,0.11401]
[1778611508744,72.53,80659.63,0.11,-0.00107,0.0,0.11275]
[1778611511767,72.53,80672.47,0.11,-0.00105,0.0,0.11083]
[1778611516841,72.53,80676.76,0.11,-0.00105,0.0,0.11019]
[1778611521881,72.53,80675.33,0.11,-0.00105,0.0,0.11041]
[1778611526915,72.53,80674.23,0.11,-0.00105,0.0,0.11057]
[1778611531946,72.53,80673.32,0.11,-0.00105,0.0,0.10998]
[1778611532952,72.53,80664.3,0.11,-0.00106,0.0,0.11132]
[1778611534967,72.53,80649.44,0.11,-0.00108,0.0,0.11356]
[1778611536284,72.53,80638.06,0.11,-0.0011,0.0,0.11529]
[1778611542015,72.53,80636.82,0.11,-0.0011,0.0,0.11549]
[1778611545036,72.53,80646.65,0.11,-0.00109,0.0,0.11398]
[1778611550074,72.53,80649.37,0.11,-0.00108,0.0,0.11357]
[1778611555110,72.53,80651.45,0.11,-0.00108,0.0,0.11325]
[1778611560144,72.53,80651.86,0.11,-0.00108,0.0,0.11319]
[1778611565179,72.53,80646.82,0.11,-0.00109,0.0,0.11395]
[1778611570215,72.53,80637.85,0.11,-0.0011,0.0,0.11533]
[1778611575250,72.53,80638.45,0.11,-0.0011,0.0,0.11523]
[1778611580286,72.53,80642.98,0.11,-0.00109,0.0,0.11454]
[1778611585319,72.53,80651.01,0.11,-0.00108,0.0,0.11332]
[1778611590359,72.53,80650.88,0.11,-0.00108,0.0,0.11334]
[1778611591361,72.53,80660.44,0.11,-0.00106,0.0,0.11117]
[1778611596396,72.53,80659.77,0.11,-0.00106,0.0,0.11127]
[1778611600424,72.53,80645.06,0.11,-0.00108,0.0,0.11348]
[1778611605459,72.53,80638.97,0.11,-0.00109,0.0,0.11441]
[1778611608481,72.53,80627.94,0.11,-0.00111,0.0,0.11611]
[1778611613516,72.53,80627.67,0.11,-0.00111,0.0,0.11615]
[1778611618551,72.53,80628.04,0.11,-0.00111,0.0,0.11609]
[1778611623586,72.53,80622.16,0.11,-0.00112,0.0,0.11701]
[1778611628622,72.53,80615.88,0.11,-0.00113,0.0,0.11799]
[1778611630962,72.53,80604.03,0.11,-0.00115,0.0,0.11986]
[1778611636679,72.53,80603.86,0.11,-0.00115,0.0,0.11989]
[1778611641715,72.53,80605.31,0.11,-0.00115,0.0,0.11966]
[1778611643728,72.53,80614.44,0.11,-0.00113,0.0,0.11822]
[1778611649771,72.53,80614.49,0.11,-0.00113,0.0,0.11821]
[1778611654806,72.53,80614.05,0.11,-0.00113,0.0,0.11752]
[1778611659841,72.53,80616.11,0.11,-0.00112,0.0,0.11719]
[1778611664877,72.53,80616.86,0.11,-0.00112,0.0,0.11708]
[1778611671242,72.53,80622.69,0.11,-0.00111,0.0,0.11617]
[1778611676962,72.53,80624.27,0.11,-0.00111,0.0,0.11592]
[1778611681997,72.53,80624.26,0.11,-0.00111,0.0,0.11593]
[1778611686027,72.53,80635.13,0.11,-0.00109,0.0,0.11425]
[1778611689047,72.53,80624.91,0.11,-0.00111,0.0,0.11582]
[1778611694084,72.53,80623.48,0.11,-0.00111,0.0,0.11605]
[1778611699118,72.53,80628.58,0.11,-0.0011,0.0,0.11526]
[1778611705163,72.53,80634.25,0.11,-0.00109,0.0,0.11439]
[1778611710197,72.53,80639.06,0.11,-0.00109,0.0,0.11365]
[1778611715232,72.53,80631.28,0.11,-0.00109,0.0,0.1141]
[1778611720267,72.53,80629.89,0.11,-0.00109,0.0,0.11431]
[1778611725304,72.53,80628.17,0.11,-0.0011,0.0,0.11457]
[1778611730338,72.53,80627.91,0.11,-0.0011,0.0,0.11461]
[1778611735373,72.53,80627.16,0.11,-0.0011,0.0,0.11473]
[1778611740408,72.53,80621.9,0.11,-0.00111,0.0,0.11554]
[1778611745443,72.53,80618.88,0.11,-0.00111,0.0,0.11601]
[1778611751486,72.53,80616.79,0.11,-0.00111,0.0,0.11633]
[1778611756520,72.53,80623.05,0.11,-0.0011,0.0,0.11536]
[1778611757062,72.53,80623.05,0.11,-0.0011,0.0,0.11536]
[1778611757169,72.53,80623.05,0.11,-0.0011,0.0,0.11536]
[1778611766589,72.53,80622.79,0.11,-0.0011,0.0,0.1154]
[1778611771625,72.53,80622.87,0.11,-0.0011,0.0,0.11464]
[1778611776660,72.53,80622.95,0.11,-0.0011,0.0,0.11463]
[1778611781695,72.53,80623.04,0.11,-0.0011,0.0,0.11461]
[1778611786730,72.53,80624.3,0.11,-0.0011,0.0,0.11442]
[1778611791765,72.53,80623.93,0.11,-0.0011,0.0,0.11448]
[1778611796802,72.53,80632.2,0.11,-0.00108,0.0,0.11322]
[1778611802176,72.53,80633.71,0.11,-0.00108,0.0,0.11299]
[1778611807877,72.53,80633.31,0.11,-0.00108,0.0,0.11305]
[1778611812913,72.53,80633.02,0.11,-0.00108,0.0,0.11309]
[1778611817947,72.53,80635.38,0.11,-0.00108,0.0,0.11274]
[1778611822982,72.53,80642.52,0.11,-0.00107,0.0,0.11166]
[1778611828021,72.53,80647.4,0.11,-0.00106,0.0,0.11093]
[1778611833053,72.53,80646.57,0.11,-0.00105,0.0,0.11033]
[1778611838089,72.53,80645.47,0.11,-0.00105,0.0,0.11049]
[1778611843122,72.53,80645.33,0.11,-0.00106,0.0,0.11051]
[1778611848171,72.53,80647.88,0.11,-0.00105,0.0,0.11014]
[1778611853192,72.53,80647.24,0.11,-0.00105,0.0,0.11023]
[1778611858231,72.53,80645.39,0.11,-0.00106,0.0,0.1105]
[1778611863263,72.53,80643.87,0.11,-0.00106,0.0,0.11073]
[1778611868298,72.53,80651.62,0.11,-0.00105,0.0,0.10958]
[1778611872673,72.53,80662.84,0.11,-0.00103,0.0,0.10794]
[1778611879375,72.53,80660.79,0.11,-0.00103,0.0,0.10824]
[1778611884410,72.53,80666.57,0.11,-0.00102,0.0,0.1074]
[1778611889446,72.53,80669.58,0.11,-0.00102,0.0,0.10696]
[1778611894497,72.53,80669.05,0.11,-0.00101,0.0,0.10633]
[1778611899532,72.53,80666.79,0.11,-0.00102,0.0,0.10666]
[1778611904567,72.53,80666.68,0.11,-0.00102,0.0,0.10668]
[1778611909603,72.53,80669.81,0.11,-0.00101,0.0,0.10623]
[1778611911616,72.53,80679.59,0.11,-0.001,0.0,0.10483]
[1778611916651,72.53,80678.93,0.11,-0.001,0.0,0.10492]
[1778611921686,72.53,80679.41,0.11,-0.001,0.0,0.10486]
[1778611926723,72.53,80684.9,0.11,-0.00099,0.0,0.10408]
[1778611931759,72.53,80678.4,0.11,-0.001,0.0,0.105]
[1778611936794,72.53,80678.97,0.11,-0.001,0.0,0.10492]
[1778611942836,72.53,80677.52,0.11,-0.001,0.0,0.10512]
[1778611947873,72.53,80675.31,0.11,-0.001,0.0,0.10544]
[1778611952908,72.53,80674.6,0.11,-0.001,0.0,0.10484]
[1778611959958,72.53,80674.6,0.11,-0.001,0.0,0.10484]
[1778611966000,72.53,80673.75,0.11,-0.001,0.0,0.10496]
[1778611971038,72.53,80674.95,0.11,-0.001,0.0,0.10479]
[1778611976073,72.53,80674.96,0.11,-0.001,0.0,0.10479]
[1778611979096,72.53,80683.95,0.11,-0.00098,0.0,0.10352]
[1778611984131,72.53,80683.77,0.11,-0.00098,0.0,0.10355]
[1778611989170,72.53,80685.95,0.11,-0.00098,0.0,0.10324]
[1778611994204,72.53,80686.4,0.11,-0.00098,0.0,0.10318]
[1778611999242,72.53,80689.3,0.11,-0.00098,0.0,0.10278]
[1778612005285,72.53,80687.0,0.11,-0.00098,0.0,0.1031]
[1778612010324,72.53,80685.89,0.11,-0.00098,0.0,0.10325]
[1778612013664,72.53,80694.25,0.11,-0.00096,0.0,0.10141]
[1778612019382,72.53,80695.23,0.11,-0.00096,0.0,0.10127]
[1778612024420,72.53,80696.64,0.11,-0.00096,0.0,0.10108]
[1778612026434,72.53,80709.46,0.11,-0.00094,0.0,0.09933]
[1778612029455,72.53,80719.65,0.11,-0.00093,0.0,0.09796]
[1778612034494,72.53,80711.27,0.11,-0.00094,0.0,0.09909]
[1778612038518,72.53,80702.15,0.11,-0.00095,0.0,0.10032]
[1778612043881,72.53,80713.44,0.11,-0.00093,0.0,0.09879]
[1778612049596,72.53,80715.83,0.11,-0.00093,0.0,0.09847]
[1778612054631,72.53,80717.27,0.11,-0.00093,0.0,0.09828]
[1778612059666,72.53,80708.57,0.11,-0.00094,0.0,0.09945]
[1778612064702,72.53,80705.78,0.11,-0.00095,0.0,0.09983]
[1778612069736,72.53,80704.08,0.11,-0.00095,0.0,0.10006]
[1778612074771,72.53,80703.34,0.11,-0.00094,0.0,0.09949]
[1778612079806,72.53,80703.79,0.11,-0.00094,0.0,0.09943]
[1778612084841,72.53,80702.53,0.11,-0.00094,0.0,0.0996]
[1778612089876,72.53,80702.97,0.11,-0.00094,0.0,0.09954]
[1778612094915,72.53,80702.57,0.11,-0.00094,0.0,0.09959]
[1778612099950,72.53,80701.88,0.11,-0.00094,0.0,0.09969]
[1778612104985,72.53,80699.68,0.11,-0.00095,0.0,0.09999]
[1778612110020,72.53,80697.27,0.11,-0.00095,0.0,0.10032]
[1778612115055,72.53,80697.23,0.11,-0.00095,0.0,0.10032]
[1778612120090,72.53,80696.68,0.11,-0.00095,0.0,0.1004]
[1778612125132,72.53,80696.6,0.11,-0.00095,0.0,0.10041]
[1778612128146,72.53,80681.26,0.11,-0.00097,0.0,0.10252]
[1778612133181,72.53,80676.53,0.11,-0.00097,0.0,0.10249]
[1778612134530,72.53,80687.12,0.11,-0.00096,0.0,0.10103]
[1778612140230,72.53,80691.69,0.11,-0.00095,0.0,0.1004]
[1778612145265,72.53,80689.92,0.11,-0.00096,0.0,0.10064]
[1778612150300,72.53,80689.01,0.11,-0.00096,0.0,0.10077]
[1778612159363,72.53,80691.59,0.11,-0.00095,0.0,0.10042]
[1778612164742,72.53,80690.65,0.11,-0.00095,0.0,0.10055]
[1778612170442,72.53,80691.94,0.11,-0.00095,0.0,0.10037]
[1778612175477,72.53,80692.88,0.11,-0.00095,0.0,0.10024]
[1778612180510,72.53,80695.11,0.11,-0.00095,0.0,0.09994]
[1778612185545,72.53,80695.84,0.11,-0.00095,0.0,0.09984]
[1778612190582,72.53,80696.83,0.11,-0.00095,0.0,0.0997]
[1778612193602,72.53,80704.12,0.11,-0.00093,0.0,0.09805]
[1778612194958,72.53,80722.9,0.11,-0.0009,0.0,0.09557]
[1778612200651,72.53,80728.3,0.11,-0.0009,0.0,0.09486]
[1778612202665,72.53,80719.09,0.11,-0.00091,0.0,0.09607]
[1778612205038,72.53,80734.58,0.11,-0.00089,0.0,0.09405]
[1778612210723,72.53,80737.24,0.11,-0.00088,0.0,0.09371]
[1778612215761,72.53,80735.18,0.11,-0.00089,0.0,0.09397]
[1778612220793,72.53,80732.68,0.11,-0.00089,0.0,0.0943]
[1778612225180,72.53,80722.83,0.11,-0.0009,0.0,0.09558]
[1778612230862,72.53,80719.62,0.11,-0.00091,0.0,0.096]
[1778612235898,72.53,80712.05,0.11,-0.00092,0.0,0.097]
[1778612240933,72.53,80706.91,0.11,-0.00093,0.0,0.09768]
[1778612243954,72.53,80697.73,0.11,-0.00094,0.0,0.09891]
[1778612246976,72.53,80688.72,0.11,-0.00095,0.0,0.10013]
[1778612248989,72.53,80674.95,0.11,-0.00097,0.0,0.10203]
[1778612254024,72.53,80672.15,0.11,-0.00097,0.0,0.10173]
[1778612259062,72.53,80674.43,0.11,-0.00097,0.0,0.10142]
[1778612264094,72.53,80674.91,0.11,-0.00096,0.0,0.10135]
[1778612269129,72.53,80674.64,0.11,-0.00096,0.0,0.10139]
[1778612274164,72.53,80679.08,0.11,-0.00096,0.0,0.10078]
[1778612279200,72.53,80673.15,0.11,-0.00097,0.0,0.10159]
[1778612284236,72.53,80672.02,0.11,-0.00097,0.0,0.10175]
[1778612289270,72.53,80672.78,0.11,-0.00097,0.0,0.10164]
[1778612294305,72.53,80670.13,0.11,-0.00097,0.0,0.10201]
[1778612298333,72.53,80679.3,0.11,-0.00096,0.0,0.10075]
[1778612303367,72.53,80680.65,0.11,-0.00096,0.0,0.10056]
[1778612308404,72.53,80681.4,0.11,-0.00096,0.0,0.10046]
[1778612313439,72.53,80681.95,0.11,-0.00095,0.0,0.09971]
[1778612318474,72.53,80682.55,0.11,-0.00095,0.0,0.09962]
[1778612323508,72.53,80681.53,0.11,-0.00095,0.0,0.09976]
[1778612328544,72.53,80688.83,0.11,-0.00094,0.0,0.09877]
[1778612333579,72.53,80690.31,0.11,-0.00094,0.0,0.09857]
[1778612338614,72.53,80689.32,0.11,-0.00094,0.0,0.09871]
[1778612343649,72.53,80688.04,0.11,-0.00094,0.0,0.09888]
[1778612348686,72.53,80688.12,0.11,-0.00094,0.0,0.09887]
[1778612354726,72.53,80685.6,0.11,-0.00094,0.0,0.09921]
[1778612359761,72.53,80681.41,0.11,-0.00095,0.0,0.09978]
[1778612362781,72.53,80672.09,0.11,-0.00096,0.0,0.10106]
[1778612366167,72.53,80660.89,0.11,-0.00098,0.0,0.10261]
[1778612368059,72.53,80661.26,0.11,-0.00098,0.0,0.10256]
[1778612368147,72.53,80661.26,0.11,-0.00098,0.0,0.10256]
[1778612376880,72.53,80666.41,0.11,-0.00096,0.0,0.10116]
[1778612381915,72.53,80659.53,0.11,-0.00097,0.0,0.10211]
[1778612386950,72.53,80660.0,0.11,-0.00097,0.0,0.10204]
[1778612391984,72.53,80658.6,0.11,-0.00098,0.0,0.10224]
[1778612397020,72.53,80657.0,0.11,-0.00098,0.0,0.10246]
[1778612402055,72.53,80659.96,0.11,-0.00097,0.0,0.10205]
[1778612407095,72.53,80661.4,0.11,-0.00097,0.0,0.10185]
[1778612412128,72.53,80669.77,0.11,-0.00096,0.0,0.10069]
[1778612416159,72.53,80688.12,0.11,-0.00093,0.0,0.0982]
[1778612421192,72.53,80690.16,0.11,-0.00093,0.0,0.09793]
[1778612426229,72.53,80689.26,0.11,-0.00093,0.0,0.09805]
[1778612431264,72.53,80692.93,0.11,-0.00092,0.0,0.0969]
[1778612436300,72.53,80692.07,0.11,-0.00092,0.0,0.09701]
[1778612441334,72.53,80691.67,0.11,-0.00092,0.0,0.09706]
[1778612446370,72.53,80696.58,0.11,-0.00092,0.0,0.09641]
[1778612451410,72.53,80691.88,0.11,-0.00092,0.0,0.09704]
[1778612456451,72.53,80688.09,0.11,-0.00093,0.0,0.09754]
[1778612461486,72.53,80689.37,0.11,-0.00093,0.0,0.09737]
[1778612466921,72.53,80689.84,0.11,-0.00092,0.0,0.09731]
[1778612472563,72.53,80695.0,0.11,-0.00092,0.0,0.09662]
[1778612477598,72.53,80694.49,0.11,-0.00092,0.0,0.09669]
[1778612482634,72.53,80697.23,0.11,-0.00091,0.0,0.09633]
[1778612487669,72.53,80693.69,0.11,-0.00092,0.0,0.0968]
[1778612492704,72.53,80691.96,0.11,-0.00092,0.0,0.09637]
[1778612497738,72.53,80691.42,0.11,-0.00092,0.0,0.09644]
[1778612502773,72.53,80693.46,0.11,-0.00091,0.0,0.09617]
[1778612507808,72.53,80701.15,0.11,-0.0009,0.0,0.09516]
[1778612512843,72.53,80703.65,0.11,-0.0009,0.0,0.09483]
[1778612517275,72.53,80715.25,0.11,-0.00088,0.0,0.09333]
[1778612522913,72.53,80719.33,0.11,-0.00088,0.0,0.09281]
[1778612527948,72.53,80722.3,0.11,-0.00087,0.0,0.09243]
[1778612531989,72.53,80737.42,0.11,-0.00085,0.0,0.09052]
[1778612537416,72.53,80748.16,0.11,-0.00084,0.0,0.08919]
[1778612543069,72.53,80741.98,0.11,-0.00085,0.0,0.08996]
[1778612548103,72.53,80734.15,0.11,-0.00086,0.0,0.09093]
[1778612552131,72.53,80716.75,0.11,-0.00088,0.0,0.0925]
[1778612557556,72.53,80708.38,0.11,-0.00089,0.0,0.09357]
[1778612563208,72.53,80706.94,0.11,-0.00089,0.0,0.09376]
[1778612568244,72.53,80708.55,0.11,-0.00089,0.0,0.09355]
[1778612573278,72.53,80706.26,0.11,-0.00089,0.0,0.09385]
[1778612578314,72.53,80704.46,0.11,-0.00089,0.0,0.09408]
[1778612583350,72.53,80701.44,0.11,-0.0009,0.0,0.09447]
[1778612588385,72.53,80705.85,0.11,-0.00089,0.0,0.0939]
[1778612592414,72.53,80692.05,0.11,-0.00091,0.0,0.0957]
[1778612597449,72.53,80685.15,0.11,-0.00092,0.0,0.09661]
[1778612602485,72.53,80685.2,0.11,-0.00092,0.0,0.0966]
[1778612607519,72.53,80687.78,0.11,-0.00091,0.0,0.09626]
[1778612612556,72.53,80689.81,0.11,-0.00091,0.0,0.09534]
[1778612617589,72.53,80690.66,0.11,-0.0009,0.0,0.09523]
[1778612622624,72.53,80691.12,0.11,-0.0009,0.0,0.09517]
[1778612627659,72.53,80691.86,0.11,-0.0009,0.0,0.09507]
[1778612633701,72.53,80692.99,0.11,-0.0009,0.0,0.09492]
[1778612638738,72.53,80693.56,0.11,-0.0009,0.0,0.09485]
[1778612643773,72.53,80693.85,0.11,-0.0009,0.0,0.09481]
[1778612648809,72.53,80694.69,0.11,-0.0009,0.0,0.0947]
[1778612653843,72.53,80693.9,0.11,-0.0009,0.0,0.0948]
[1778612658878,72.53,80693.32,0.11,-0.0009,0.0,0.09488]
[1778612666934,72.53,80693.21,0.11,-0.0009,0.0,0.09489]
[1778612671969,72.53,80687.94,0.11,-0.0009,0.0,0.09493]
[1778612677006,72.53,80686.37,0.11,-0.0009,0.0,0.09513]
[1778612680027,72.53,80699.45,0.11,-0.00089,0.0,0.09344]
[1778612685064,72.53,80702.31,0.11,-0.00088,0.0,0.09307]
[1778612690099,72.53,80700.06,0.11,-0.00089,0.0,0.09336]
[1778612695133,72.53,80702.86,0.11,-0.00088,0.0,0.093]
[1778612700177,72.53,80704.62,0.11,-0.00088,0.0,0.09277]
[1778612705213,72.53,80710.02,0.11,-0.00087,0.0,0.09208]
[1778612710249,72.53,80712.46,0.11,-0.00087,0.0,0.09177]
[1778612715284,72.53,80712.08,0.11,-0.00087,0.0,0.09182]
[1778612720320,72.53,80703.53,0.11,-0.00088,0.0,0.09291]
[1778612725355,72.53,80699.71,0.11,-0.00089,0.0,0.0934]
[1778612730390,72.53,80702.55,0.11,-0.00088,0.0,0.09304]
[1778612735425,72.53,80706.64,0.11,-0.00087,0.0,0.09188]
[1778612740460,72.53,80709.98,0.11,-0.00087,0.0,0.09145]
[1778612745498,72.53,80718.79,0.11,-0.00086,0.0,0.09035]
[1778612750533,72.53,80717.2,0.11,-0.00086,0.0,0.09054]
[1778612755568,72.53,80712.5,0.11,-0.00086,0.0,0.09114]
[1778612760603,72.53,80709.91,0.11,-0.00087,0.0,0.09146]
[1778612765643,72.53,80706.79,0.11,-0.00087,0.0,0.09186]
[1778612770673,72.53,80699.98,0.11,-0.00088,0.0,0.09273]
[1778612775708,72.53,80700.54,0.11,-0.00088,0.0,0.09265]
[1778612780744,72.53,80690.95,0.11,-0.00089,0.0,0.09389]
[1778612785781,72.53,80688.62,0.11,-0.0009,0.0,0.09419]
[1778612790816,72.53,80691.8,0.11,-0.00089,0.0,0.09378]
[1778612793837,72.53,80697.88,0.11,-0.00088,0.0,0.09235]
[1778612797866,72.53,80708.78,0.11,-0.00086,0.0,0.09097]
[1778612802900,72.53,80705.87,0.11,-0.00087,0.0,0.09134]
[1778612807935,72.53,80704.77,0.11,-0.00087,0.0,0.09148]
[1778612812970,72.53,80702.4,0.11,-0.00087,0.0,0.09178]
[1778612818005,72.53,80703.59,0.11,-0.00087,0.0,0.09163]
[1778612823054,72.53,80703.95,0.11,-0.00087,0.0,0.09158]
[1778612828084,72.53,80706.79,0.11,-0.00087,0.0,0.09122]
[1778612833119,72.53,80705.04,0.11,-0.00087,0.0,0.09144]
[1778612838154,72.53,80705.01,0.11,-0.00087,0.0,0.09145]
[1778612843190,72.53,80706.92,0.11,-0.00086,0.0,0.09121]
[1778612848231,72.53,80706.36,0.11,-0.00087,0.0,0.09128]
[1778612853266,72.53,80705.99,0.11,-0.00086,0.0,0.09069]
[1778612858301,72.53,80712.82,0.11,-0.00085,0.0,0.08984]
[1778612863339,72.53,80714.95,0.11,-0.00085,0.0,0.08957]
[1778612868372,72.53,80721.85,0.11,-0.00084,0.0,0.08872]
[1778612869752,72.53,80733.33,0.11,-0.00083,0.0,0.08732]
[1778612875421,72.53,80733.73,0.11,-0.00082,0.0,0.08727]
[1778612879821,72.53,80743.72,0.11,-0.00081,0.0,0.08606]
[1778612885491,72.53,80750.65,0.11,-0.0008,0.0,0.08524]
[1778612890531,72.53,80748.99,0.11,-0.00081,0.0,0.08543]
[1778612895565,72.53,80745.13,0.11,-0.00081,0.0,0.08589]
[1778612900605,72.53,80747.58,0.11,-0.00081,0.0,0.0856]
[1778612905639,72.53,80745.27,0.11,-0.00081,0.0,0.08588]
[1778612908659,72.53,80754.28,0.11,-0.0008,0.0,0.08481]
[1778612913695,72.53,80755.14,0.11,-0.00079,0.0,0.08411]
[1778612918730,72.53,80754.81,0.11,-0.00079,0.0,0.08415]
[1778612923765,72.53,80752.08,0.11,-0.0008,0.0,0.08447]
[1778612929811,72.53,80752.32,0.11,-0.0008,0.0,0.08444]
[1778612934842,72.53,80751.51,0.11,-0.0008,0.0,0.08454]
[1778612939878,72.53,80750.57,0.11,-0.0008,0.0,0.08465]
[1778612944914,72.53,80758.54,0.11,-0.00079,0.0,0.08371]
[1778612949948,72.53,80762.36,0.11,-0.00078,0.0,0.08327]
[1778612954983,72.53,80754.65,0.11,-0.00079,0.0,0.08417]
[1778612960022,72.53,80756.41,0.11,-0.00079,0.0,0.08396]
[1778612965055,72.53,80751.44,0.11,-0.0008,0.0,0.08455]
[1778612970456,72.53,80751.12,0.11,-0.0008,0.0,0.08458]
[1778612976131,72.53,80752.26,0.11,-0.00079,0.0,0.08385]
[1778612979066,72.53,80752.76,0.11,-0.00079,0.0,0.0838]
[1778612979154,72.53,80751.98,0.11,-0.00079,0.0,0.08389]
[1778612980186,72.53,80751.98,0.11,-0.00079,0.0,0.08389]
[1778612980250,72.53,80751.01,0.11,-0.00079,0.0,0.084]
[1778612986203,72.53,80749.84,0.11,-0.00079,0.0,0.08414]
[1778612991239,72.53,80750.0,0.11,-0.00079,0.0,0.08412]
[1778612996274,72.53,80744.26,0.11,-0.0008,0.0,0.0848]
[1778613000667,72.53,80753.63,0.11,-0.00079,0.0,0.08369]
[1778613006344,72.53,80753.81,0.11,-0.00079,0.0,0.08367]
[1778613011380,72.53,80754.15,0.11,-0.00079,0.0,0.08363]
[1778613016415,72.53,80753.94,0.11,-0.00079,0.0,0.08366]
[1778613021450,72.53,80754.52,0.11,-0.00079,0.0,0.08359]
[1778613024471,72.53,80764.22,0.11,-0.00078,0.0,0.08246]
[1778613029507,72.53,80767.35,0.11,-0.00077,0.0,0.0821]
[1778613034542,72.53,80769.81,0.11,-0.00076,0.0,0.08124]
[1778613039579,72.53,80767.99,0.11,-0.00077,0.0,0.08145]
[1778613044612,72.53,80768.1,0.11,-0.00077,0.0,0.08144]
[1778613049649,72.53,80766.75,0.11,-0.00077,0.0,0.08159]
[1778613054682,72.53,80762.06,0.11,-0.00077,0.0,0.08213]
[1778613059717,72.53,80761.34,0.11,-0.00077,0.0,0.08221]
[1778613064752,72.53,80762.97,0.11,-0.00077,0.0,0.08202]
[1778613068780,72.53,80772.49,0.11,-0.00076,0.0,0.08094]
[1778613074821,72.53,80770.83,0.11,-0.00076,0.0,0.08112]
[1778613080865,72.53,80771.25,0.11,-0.00076,0.0,0.08108]
[1778613085899,72.53,80771.12,0.11,-0.00076,0.0,0.08109]
[1778613090938,72.53,80770.83,0.11,-0.00076,0.0,0.08112]
[1778613095971,72.53,80770.01,0.11,-0.00076,0.0,0.08064]
[1778613101007,72.53,80769.75,0.11,-0.00076,0.0,0.08067]
[1778613106042,72.53,80768.69,0.11,-0.00076,0.0,0.08079]
[1778613111076,72.53,80765.81,0.11,-0.00076,0.0,0.08112]
[1778613116116,72.53,80761.75,0.11,-0.00077,0.0,0.08158]
[1778613122156,72.53,80760.89,0.11,-0.00077,0.0,0.08168]
[1778613127190,72.53,80765.5,0.11,-0.00076,0.0,0.08115]
[1778613132225,72.53,80768.44,0.11,-0.00076,0.0,0.08082]
[1778613137260,72.53,80767.62,0.11,-0.00076,0.0,0.08091]
[1778613142295,72.53,80759.49,0.11,-0.00077,0.0,0.08184]
[1778613147331,72.53,80759.51,0.11,-0.00077,0.0,0.08184]
[1778613151724,72.53,80765.86,0.11,-0.00076,0.0,0.08053]
[1778613157400,72.53,80765.41,0.11,-0.00076,0.0,0.08059]
[1778613162436,72.53,80763.16,0.11,-0.00076,0.0,0.08084]
[1778613167471,72.53,80758.04,0.11,-0.00077,0.0,0.08142]
[1778613172506,72.53,80760.0,0.11,-0.00077,0.0,0.0812]
[1778613177541,72.53,80759.76,0.11,-0.00077,0.0,0.08123]
[1778613182576,72.53,80760.98,0.11,-0.00076,0.0,0.08109]
[1778613187610,72.53,80761.15,0.11,-0.00076,0.0,0.08107]
[1778613192646,72.53,80761.64,0.11,-0.00076,0.0,0.08101]
[1778613197682,72.53,80767.77,0.11,-0.00076,0.0,0.08032]
[1778613202716,72.53,80767.89,0.11,-0.00076,0.0,0.08031]
[1778613208763,72.53,80768.75,0.11,-0.00075,0.0,0.08021]
[1778613213794,72.53,80766.55,0.11,-0.00075,0.0,0.07988]
[1778613218829,72.53,80763.08,0.11,-0.00076,0.0,0.08027]
[1778613223864,72.53,80767.1,0.11,-0.00075,0.0,0.07982]
[1778613228899,72.53,80768.74,0.11,-0.00075,0.0,0.07964]
[1778613233934,72.53,80767.85,0.11,-0.00075,0.0,0.07974]
[1778613237963,72.53,80782.34,0.11,-0.00073,0.0,0.07813]
[1778613242997,72.53,80779.71,0.11,-0.00074,0.0,0.07842]
[1778613249044,72.53,80779.86,0.11,-0.00074,0.0,0.0784]
[1778613254075,72.53,80777.88,0.11,-0.00074,0.0,0.07862]
[1778613259110,72.53,80777.87,0.11,-0.00074,0.0,0.07862]
[1778613264146,72.53,80778.09,0.11,-0.00074,0.0,0.07859]
[1778613269186,72.53,80772.66,0.11,-0.00074,0.0,0.0792]
[1778613273208,72.53,80777.38,0.11,-0.00073,0.0,0.07811]
[1778613276229,72.53,80787.88,0.11,-0.00072,0.0,0.07696]
[1778613281264,72.53,80792.41,0.11,-0.00072,0.0,0.07647]
[1778613286300,72.53,80788.21,0.11,-0.00072,0.0,0.07692]
[1778613291335,72.53,80789.08,0.11,-0.00072,0.0,0.07683]
[1778613297377,72.53,80782.32,0.11,-0.00073,0.0,0.07757]
[1778613302777,72.53,80786.42,0.11,-0.00072,0.0,0.07712]
[1778613308454,72.53,80792.69,0.11,-0.00072,0.0,0.07644]
[1778613313489,72.53,80793.99,0.11,-0.00072,0.0,0.0763]
[1778613318526,72.53,80794.84,0.11,-0.00071,0.0,0.07621]
[1778613323559,72.53,80802.87,0.11,-0.00071,0.0,0.07535]
[1778613325270,72.53,80802.87,0.11,-0.00071,0.0,0.07535]
[1778613325311,72.53,80806.09,0.11,-0.0007,0.0,0.075]
[1778613330608,72.53,80803.8,0.11,-0.0007,0.0,0.07525]
[1778613335643,72.53,80801.37,0.11,-0.0007,0.0,0.07496]
[1778613340678,72.53,80800.2,0.11,-0.0007,0.0,0.07508]
[1778613345713,72.53,80802.38,0.11,-0.0007,0.0,0.07485]
[1778613350747,72.53,80799.09,0.11,-0.00071,0.0,0.0752]
[1778613355783,72.53,80796.44,0.11,-0.00071,0.0,0.07548]
[1778613361826,72.53,80795.53,0.11,-0.00071,0.0,0.07558]
[1778613366864,72.53,80790.89,0.11,-0.00071,0.0,0.07608]
[1778613371402,72.53,80788.09,0.11,-0.00072,0.0,0.07638]
[1778613371410,72.53,80789.14,0.11,-0.00072,0.0,0.07627]
[1778613376931,72.53,80783.03,0.11,-0.00072,0.0,0.07693]
[1778613381969,72.53,80788.59,0.11,-0.00072,0.0,0.07633]
[1778613387003,72.53,80790.59,0.11,-0.00071,0.0,0.07611]
[1778613392039,72.53,80789.76,0.11,-0.00071,0.0,0.07565]
[1778613396069,72.53,80779.04,0.11,-0.00072,0.0,0.07681]
[1778613402110,72.53,80777.93,0.11,-0.00072,0.0,0.07693]
[1778613407144,72.53,80776.65,0.11,-0.00072,0.0,0.07707]
[1778613412179,72.53,80777.05,0.11,-0.00072,0.0,0.07702]
[1778613417214,72.53,80777.46,0.11,-0.00072,0.0,0.07698]
[1778613422250,72.53,80777.0,0.11,-0.00072,0.0,0.07703]
[1778613427284,72.53,80777.27,0.11,-0.00072,0.0,0.077]
[1778613431312,72.53,80768.23,0.11,-0.00073,0.0,0.07799]
[1778613436348,72.53,80767.2,0.11,-0.00074,0.0,0.0781]
[1778613441383,72.53,80767.79,0.11,-0.00073,0.0,0.07804]
[1778613443396,72.53,80757.53,0.11,-0.00075,0.0,0.07918]
[1778613448434,72.53,80757.4,0.11,-0.00075,0.0,0.07919]
[1778613452461,72.53,80762.31,0.11,-0.00074,0.0,0.07808]
[1778613457496,72.53,80767.92,0.11,-0.00073,0.0,0.07746]
[1778613462531,72.53,80764.57,0.11,-0.00073,0.0,0.07783]
[1778613467566,72.53,80763.48,0.11,-0.00073,0.0,0.07795]
[1778613472601,72.53,80763.63,0.11,-0.00073,0.0,0.07793]
[1778613477636,72.53,80765.35,0.11,-0.00073,0.0,0.07774]
[1778613482671,72.53,80766.82,0.11,-0.00073,0.0,0.07758]
[1778613487707,72.53,80766.55,0.11,-0.00073,0.0,0.07761]
[1778613492742,72.53,80756.88,0.11,-0.00074,0.0,0.07868]
[1778613497777,72.53,80758.46,0.11,-0.00074,0.0,0.0785]
[1778613502812,72.53,80755.71,0.11,-0.00074,0.0,0.07881]
[1778613507847,72.53,80752.18,0.11,-0.00075,0.0,0.0792]
[1778613514262,72.53,80752.16,0.11,-0.00074,0.0,0.07864]
[1778613519932,72.53,80751.97,0.11,-0.00074,0.0,0.07866]
[1778613524967,72.53,80751.16,0.11,-0.00074,0.0,0.07875]
[1778613530002,72.53,80752.86,0.11,-0.00074,0.0,0.07856]
[1778613533023,72.53,80763.01,0.11,-0.00073,0.0,0.07744]
[1778613538058,72.53,80763.94,0.11,-0.00073,0.0,0.07734]
[1778613543094,72.53,80763.16,0.11,-0.00073,0.0,0.07742]
[1778613548129,72.53,80764.42,0.11,-0.00073,0.0,0.07728]
[1778613553164,72.53,80763.95,0.11,-0.00073,0.0,0.07734]
[1778613558199,72.53,80764.77,0.11,-0.00073,0.0,0.07725]
[1778613563235,72.53,80765.08,0.11,-0.00073,0.0,0.07721]
[1778613568271,72.53,80766.68,0.11,-0.00073,0.0,0.07704]
[1778613573305,72.53,80766.84,0.11,-0.00072,0.0,0.07646]
[1778613578340,72.53,80768.27,0.11,-0.00072,0.0,0.07631]
[1778613583374,72.53,80768.18,0.11,-0.00072,0.0,0.07632]
[1778613587403,72.53,80778.34,0.11,-0.00071,0.0,0.07522]
[1778613590100,72.53,80777.22,0.11,-0.00071,0.0,0.07534]
[1778613590263,72.53,80777.22,0.11,-0.00071,0.0,0.07534]
[1778613596468,72.53,80769.64,0.11,-0.00072,0.0,0.07616]
[1778613599488,72.53,80751.78,0.11,-0.00074,0.0,0.07811]
[1778613604524,72.53,80753.11,0.11,-0.00074,0.0,0.07796]
[1778613609560,72.53,80749.76,0.11,-0.00074,0.0,0.07833]
[1778613614593,72.53,80749.7,0.11,-0.00074,0.0,0.07834]
[1778613619631,72.53,80749.93,0.11,-0.00074,0.0,0.07832]
[1778613624664,72.53,80749.16,0.11,-0.00074,0.0,0.0784]
[1778613629699,72.53,80752.78,0.11,-0.00074,0.0,0.078]
[1778613635101,72.53,80749.95,0.11,-0.00073,0.0,0.07775]
[1778613640783,72.53,80750.58,0.11,-0.00073,0.0,0.07768]
[1778613645816,72.53,80751.0,0.11,-0.00073,0.0,0.07763]
[1778613650851,72.53,80750.06,0.11,-0.00073,0.0,0.07773]
[1778613655887,72.53,80749.97,0.11,-0.00073,0.0,0.07774]
[1778613660921,72.53,80749.79,0.11,-0.00073,0.0,0.07776]
[1778613665955,72.53,80752.99,0.11,-0.00073,0.0,0.07741]
[1778613670994,72.53,80756.84,0.11,-0.00073,0.0,0.07699]
[1778613676027,72.53,80755.11,0.11,-0.00073,0.0,0.07718]
[1778613681061,72.53,80754.5,0.11,-0.00073,0.0,0.07725]
[1778613686100,72.53,80749.14,0.11,-0.00073,0.0,0.07784]
[1778613691133,72.53,80748.19,0.11,-0.00073,0.0,0.07738]
[1778613696167,72.53,80750.54,0.11,-0.00073,0.0,0.07712]
[1778613701202,72.53,80750.39,0.11,-0.00073,0.0,0.07714]
[1778613706237,72.53,80748.99,0.11,-0.00073,0.0,0.07729]
[1778613711276,72.53,80749.21,0.11,-0.00073,0.0,0.07726]
[1778613716307,72.53,80756.04,0.11,-0.00072,0.0,0.07652]
[1778613721342,72.53,80753.63,0.11,-0.00072,0.0,0.07678]
[1778613726378,72.53,80752.25,0.11,-0.00073,0.0,0.07693]
[1778613731413,72.53,80752.28,0.11,-0.00073,0.0,0.07693]
[1778613736448,72.53,80747.48,0.11,-0.00073,0.0,0.07745]
[1778613741483,72.53,80749.97,0.11,-0.00073,0.0,0.07718]
[1778613746519,72.53,80749.79,0.11,-0.00073,0.0,0.0772]
[1778613751553,72.53,80750.16,0.11,-0.00072,0.0,0.0766]
[1778613756592,72.53,80749.5,0.11,-0.00072,0.0,0.07667]
[1778613761628,72.53,80741.74,0.11,-0.00073,0.0,0.07752]
[1778613764647,72.53,80725.36,0.11,-0.00075,0.0,0.07934]
[1778613769683,72.53,80726.46,0.11,-0.00075,0.0,0.07922]
[1778613774718,72.53,80728.71,0.11,-0.00075,0.0,0.07897]
[1778613779753,72.53,80734.09,0.11,-0.00074,0.0,0.07837]
[1778613784788,72.53,80736.6,0.11,-0.00074,0.0,0.07809]
[1778613789824,72.53,80732.99,0.11,-0.00074,0.0,0.07849]
[1778613794858,72.53,80730.71,0.11,-0.00075,0.0,0.07874]
[1778613799893,72.53,80725.57,0.11,-0.00075,0.0,0.07932]
[1778613804928,72.53,80719.47,0.11,-0.00076,0.0,0.08001]
[1778613807949,72.53,80709.96,0.11,-0.00077,0.0,0.08109]
[1778613812984,72.53,80703.7,0.11,-0.00077,0.0,0.08122]
[1778613818020,72.53,80697.36,0.11,-0.00078,0.0,0.08195]
[1778613823056,72.53,80698.96,0.11,-0.00078,0.0,0.08177]
[1778613828090,72.53,80704.59,0.11,-0.00077,0.0,0.08112]
[1778613833124,72.53,80705.82,0.11,-0.00077,0.0,0.08098]
[1778613836517,72.53,80714.6,0.11,-0.00076,0.0,0.07998]
[1778613842188,72.53,80709.34,0.11,-0.00077,0.0,0.08058]
[1778613847223,72.53,80710.2,0.11,-0.00076,0.0,0.08048]
[1778613852259,72.53,80716.7,0.11,-0.00076,0.0,0.07974]
[1778613857294,72.53,80716.19,0.11,-0.00076,0.0,0.0798]
[1778613862329,72.53,80717.1,0.11,-0.00076,0.0,0.0797]
[1778613865348,72.53,80730.73,0.11,-0.00074,0.0,0.07817]
[1778613870386,72.53,80733.85,0.11,-0.00074,0.0,0.07782]
[1778613875419,72.53,80731.99,0.11,-0.00073,0.0,0.07746]
[1778613880454,72.53,80729.62,0.11,-0.00074,0.0,0.07772]
[1778613885489,72.53,80728.88,0.11,-0.00074,0.0,0.07781]
[1778613890525,72.53,80728.76,0.11,-0.00074,0.0,0.07782]
[1778613895559,72.53,80726.85,0.11,-0.00074,0.0,0.07803]
[1778613900594,72.53,80726.01,0.11,-0.00074,0.0,0.07812]
[1778613906636,72.53,80725.29,0.11,-0.00074,0.0,0.0782]
[1778613911671,72.53,80722.0,0.11,-0.00074,0.0,0.07857]
[1778613916708,72.53,80721.19,0.11,-0.00075,0.0,0.07866]
[1778613921741,72.53,80719.44,0.11,-0.00075,0.0,0.07886]
[1778613926776,72.53,80721.71,0.11,-0.00075,0.0,0.0786]
[1778613931811,72.53,80723.14,0.11,-0.00074,0.0,0.07787]
[1778613936851,72.53,80724.6,0.11,-0.00074,0.0,0.07771]
[1778613941883,72.53,80721.44,0.11,-0.00074,0.0,0.07806]
[1778613946918,72.53,80721.7,0.11,-0.00074,0.0,0.07803]
[1778613951953,72.53,80722.59,0.11,-0.00074,0.0,0.07793]
[1778613956989,72.53,80724.48,0.11,-0.00074,0.0,0.07772]
[1778613962024,72.53,80724.83,0.11,-0.00074,0.0,0.07769]
[1778613967437,72.53,80725.88,0.11,-0.00074,0.0,0.07757]
[1778613973101,72.53,80727.37,0.11,-0.00073,0.0,0.07741]
[1778613977511,72.53,80737.15,0.11,-0.00072,0.0,0.07634]
[1778613984179,72.53,80738.04,0.11,-0.00072,0.0,0.07624]
[1778613989213,72.53,80743.25,0.11,-0.00072,0.0,0.07568]
[1778613994249,72.53,80746.18,0.11,-0.00071,0.0,0.07481]
[1778613999283,72.53,80746.78,0.11,-0.00071,0.0,0.07474]
[1778614004318,72.53,80746.66,0.11,-0.00071,0.0,0.07476]
[1778614009354,72.53,80746.8,0.11,-0.00071,0.0,0.07474]
[1778614014390,72.53,80747.23,0.11,-0.00071,0.0,0.0747]
[1778614019426,72.53,80743.39,0.11,-0.00071,0.0,0.07511]
[1778614024460,72.53,80743.2,0.11,-0.00071,0.0,0.07513]
[1778614029495,72.53,80744.86,0.11,-0.00071,0.0,0.07495]
[1778614034530,72.53,80745.57,0.11,-0.00071,0.0,0.07487]
[1778614039566,72.53,80746.23,0.11,-0.00071,0.0,0.0748]
[1778614043597,72.53,80733.54,0.11,-0.00072,0.0,0.07617]
[1778614048633,72.53,80729.05,0.11,-0.00073,0.0,0.07666]
[1778614054675,72.53,80729.18,0.11,-0.00072,0.0,0.07608]
[1778614059710,72.53,80728.16,0.11,-0.00072,0.0,0.07619]
[1778614064745,72.53,80724.52,0.11,-0.00073,0.0,0.07659]
[1778614069779,72.53,80721.44,0.11,-0.00073,0.0,0.07693]
[1778614074816,72.53,80723.16,0.11,-0.00073,0.0,0.07674]
[1778614079850,72.53,80724.83,0.11,-0.00073,0.0,0.07655]
[1778614084885,72.53,80725.75,0.11,-0.00072,0.0,0.07645]
[1778614088912,72.53,80735.02,0.11,-0.00071,0.0,0.07545]
[1778614093948,72.53,80733.98,0.11,-0.00072,0.0,0.07556]
[1778614098983,72.53,80727.67,0.11,-0.00072,0.0,0.07625]
[1778614104019,72.53,80724.43,0.11,-0.00073,0.0,0.0766]
[1778614109058,72.53,80724.6,0.11,-0.00073,0.0,0.07658]
[1778614114092,72.53,80721.59,0.11,-0.00072,0.0,0.07635]
[1778614119127,72.53,80721.99,0.11,-0.00072,0.0,0.0763]
[1778614124166,72.53,80720.72,0.11,-0.00073,0.0,0.07644]
[1778614129197,72.53,80721.06,0.11,-0.00072,0.0,0.0764]
[1778614134232,72.53,80721.18,0.11,-0.00072,0.0,0.07639]
[1778614139267,72.53,80721.9,0.11,-0.00072,0.0,0.07631]
[1778614144302,72.53,80723.15,0.11,-0.00072,0.0,0.07618]
[1778614149337,72.53,80723.23,0.11,-0.00072,0.0,0.07617]
[1778614154372,72.53,80722.35,0.11,-0.00072,0.0,0.07626]
[1778614159407,72.53,80723.02,0.11,-0.00072,0.0,0.07619]
[1778614164442,72.53,80723.28,0.11,-0.00072,0.0,0.07616]
[1778614169477,72.53,80722.77,0.11,-0.00072,0.0,0.07622]
[1778614173505,72.53,80708.01,0.11,-0.00073,0.0,0.07727]
[1778614178916,72.53,80707.51,0.11,-0.00073,0.0,0.07732]
[1778614184584,72.53,80706.11,0.11,-0.00074,0.0,0.07748]
[1778614189618,72.53,80706.76,0.11,-0.00074,0.0,0.07741]
[1778614194654,72.53,80700.2,0.11,-0.00074,0.0,0.07813]
[1778614199690,72.53,80697.11,0.11,-0.00075,0.0,0.07848]
[1778614201064,72.53,80697.11,0.11,-0.00075,0.0,0.07848]
[1778614201159,72.53,80697.11,0.11,-0.00075,0.0,0.07848]
[1778614204725,72.53,80708.96,0.11,-0.00073,0.0,0.07716]
[1778614209759,72.53,80715.0,0.11,-0.00073,0.0,0.0765]
[1778614214794,72.53,80709.91,0.11,-0.00073,0.0,0.07706]
[1778614219830,72.53,80708.02,0.11,-0.00073,0.0,0.07727]
[1778614224864,72.53,80707.88,0.11,-0.00073,0.0,0.07728]
[1778614229900,72.53,80710.54,0.11,-0.00073,0.0,0.07699]
[1778614232319,72.53,80715.8,0.11,-0.00073,0.0,0.07641]
[1778614233266,72.53,80716.16,0.11,-0.00072,0.0,0.07581]
[1778614237956,72.53,80727.76,0.11,-0.00071,0.0,0.07457]
[1778614242991,72.53,80728.24,0.11,-0.00071,0.0,0.07451]
[1778614249034,72.53,80730.32,0.11,-0.0007,0.0,0.07429]
[1778614254069,72.53,80727.04,0.11,-0.00071,0.0,0.07464]
[1778614259103,72.53,80724.68,0.11,-0.00071,0.0,0.0749]
[1778614264139,72.53,80723.33,0.11,-0.00071,0.0,0.07504]
[1778614269176,72.53,80723.03,0.11,-0.00071,0.0,0.07507]
[1778614272203,72.53,80710.72,0.11,-0.00073,0.0,0.07641]
[1778614277238,72.53,80705.34,0.11,-0.00073,0.0,0.07699]
[1778614282271,72.53,80707.25,0.11,-0.00073,0.0,0.07679]
[1778614287306,72.53,80716.8,0.11,-0.00072,0.0,0.07574]
[1778614292342,72.53,80717.89,0.11,-0.00071,0.0,0.07507]
[1778614297386,72.53,80717.45,0.11,-0.00071,0.0,0.07512]
[1778614302411,72.53,80717.74,0.11,-0.00071,0.0,0.07508]
[1778614307451,72.53,80717.38,0.11,-0.00071,0.0,0.07512]
[1778614312500,72.53,80725.19,0.11,-0.0007,0.0,0.07429]
[1778614315508,72.53,80734.93,0.11,-0.00069,0.0,0.07326]
[1778614320545,72.53,80735.24,0.11,-0.00069,0.0,0.07322]
[1778614325578,72.53,80735.38,0.11,-0.00069,0.0,0.07321]
[1778614329512,72.53,80739.12,0.11,-0.00069,0.0,0.07282]
[1778614329981,72.53,80739.73,0.11,-0.00069,0.0,0.07275]
[1778614335441,72.53,80739.04,0.11,-0.00069,0.0,0.07283]
[1778614335649,72.53,80732.77,0.11,-0.0007,0.0,0.07348]
[1778614336655,72.53,80723.76,0.11,-0.00071,0.0,0.07444]
[1778614341690,72.53,80719.29,0.11,-0.00071,0.0,0.07492]
[1778614346726,72.53,80720.53,0.11,-0.00071,0.0,0.07479]
[1778614351761,72.53,80723.72,0.11,-0.0007,0.0,0.07389]
[1778614356796,72.53,80723.3,0.11,-0.0007,0.0,0.07394]
[1778614361832,72.53,80722.79,0.11,-0.0007,0.0,0.07399]
[1778614366870,72.53,80732.5,0.11,-0.00069,0.0,0.07297]
[1778614371905,72.53,80734.52,0.11,-0.00069,0.0,0.07276]
[1778614376940,72.53,80737.94,0.11,-0.00069,0.0,0.0724]
[1778614381975,72.53,80740.7,0.11,-0.00068,0.0,0.07211]
[1778614387015,72.53,80735.06,0.11,-0.00069,0.0,0.0727]
[1778614392047,72.53,80732.17,0.11,-0.00069,0.0,0.073]
[1778614399096,72.53,80732.0,0.11,-0.00069,0.0,0.07302]
[1778614404131,72.53,80726.95,0.11,-0.0007,0.0,0.07355]
[1778614409166,72.53,80727.27,0.11,-0.0007,0.0,0.07352]
[1778614414201,72.53,80729.98,0.11,-0.00069,0.0,0.07269]
[1778614419238,72.53,80730.16,0.11,-0.00069,0.0,0.07267]
[1778614424275,72.53,80729.33,0.11,-0.00069,0.0,0.07276]
[1778614429310,72.53,80731.11,0.11,-0.00069,0.0,0.07257]
[1778614434346,72.53,80730.93,0.11,-0.00069,0.0,0.07259]
[1778614439380,72.53,80731.75,0.11,-0.00069,0.0,0.0725]
[1778614444414,72.53,80731.83,0.11,-0.00069,0.0,0.07249]
[1778614449452,72.53,80737.0,0.11,-0.00068,0.0,0.07196]
[1778614454487,72.53,80740.84,0.11,-0.00068,0.0,0.07156]
[1778614460529,72.53,80743.49,0.11,-0.00067,0.0,0.07129]
[1778614465564,72.53,80744.68,0.11,-0.00067,0.0,0.07117]
[1778614470962,72.53,80745.5,0.11,-0.00067,0.0,0.07108]
[1778614476641,72.53,80744.79,0.11,-0.00067,0.0,0.07062]
[1778614479668,72.53,80767.1,0.11,-0.00064,0.0,0.06838]
[1778614484703,72.53,80770.64,0.11,-0.00064,0.0,0.06803]
[1778614489738,72.53,80772.82,0.11,-0.00064,0.0,0.06782]
[1778614494772,72.53,80770.53,0.11,-0.00064,0.0,0.06804]
[1778614499807,72.53,80773.86,0.11,-0.00064,0.0,0.06772]
[1778614504842,72.53,80775.62,0.11,-0.00064,0.0,0.06754]
[1778614509878,72.53,80779.18,0.11,-0.00063,0.0,0.0672]
[1778614512898,72.53,80788.23,0.11,-0.00062,0.0,0.06632]
[1778614517933,72.53,80784.37,0.11,-0.00063,0.0,0.06669]
[1778614522968,72.53,80777.26,0.11,-0.00063,0.0,0.06738]
[1778614524984,72.53,80758.17,0.11,-0.00065,0.0,0.06927]
[1778614526996,72.53,80747.89,0.11,-0.00066,0.0,0.07031]
[1778614532031,72.53,80744.95,0.11,-0.00066,0.0,0.07008]
[1778614537067,72.53,80751.4,0.11,-0.00066,0.0,0.06943]
[1778614541525,72.53,80727.73,0.11,-0.00068,0.0,0.07184]
[1778614547136,72.53,80722.42,0.11,-0.00069,0.0,0.07239]
[1778614551594,72.53,80713.18,0.11,-0.0007,0.0,0.07336]
[1778614559220,72.53,80714.3,0.11,-0.0007,0.0,0.07324]
[1778614564255,72.53,80712.42,0.11,-0.0007,0.0,0.07344]
[1778614569290,72.53,80714.02,0.11,-0.0007,0.0,0.07327]
[1778614574329,72.53,80713.43,0.11,-0.0007,0.0,0.07333]
[1778614579363,72.53,80717.85,0.11,-0.00069,0.0,0.07287]
[1778614581377,72.53,80726.92,0.11,-0.00068,0.0,0.07192]
[1778614586412,72.53,80732.71,0.11,-0.00068,0.0,0.07133]
[1778614591447,72.53,80732.36,0.11,-0.00067,0.0,0.07083]
[1778614597489,72.53,80732.49,0.11,-0.00067,0.0,0.07081]
[1778614602527,72.53,80723.07,0.11,-0.00068,0.0,0.07178]
[1778614607563,72.53,80720.33,0.11,-0.00068,0.0,0.07207]
[1778614612597,72.53,80722.49,0.11,-0.00068,0.0,0.07184]
[1778614617637,72.53,80726.19,0.11,-0.00068,0.0,0.07146]
[1778614622667,72.53,80725.31,0.11,-0.00068,0.0,0.07155]
[1778614627702,72.53,80716.3,0.11,-0.00069,0.0,0.07249]
[1778614632737,72.53,80715.69,0.11,-0.00069,0.0,0.07255]
[1778614637774,72.53,80716.44,0.11,-0.00069,0.0,0.07247]
[1778614642808,72.53,80717.49,0.11,-0.00069,0.0,0.07236]
[1778614647843,72.53,80717.77,0.11,-0.00069,0.0,0.07233]
[1778614652314,72.53,80728.01,0.11,-0.00067,0.0,0.07074]
[1778614657913,72.53,80730.21,0.11,-0.00067,0.0,0.07051]
[1778614662949,72.53,80725.14,0.11,-0.00067,0.0,0.07103]
[1778614667983,72.53,80722.56,0.11,-0.00068,0.0,0.0713]
[1778614673020,72.53,80721.62,0.11,-0.00068,0.0,0.07139]
[1778614678054,72.53,80726.87,0.11,-0.00067,0.0,0.07085]
[1778614683092,72.53,80728.61,0.11,-0.00067,0.0,0.07068]
[1778614688124,72.53,80730.06,0.11,-0.00067,0.0,0.07053]
[1778614693159,72.53,80731.98,0.11,-0.00067,0.0,0.07033]
[1778614698194,72.53,80727.92,0.11,-0.00067,0.0,0.07075]
[1778614703229,72.53,80728.93,0.11,-0.00067,0.0,0.07064]
[1778614708264,72.53,80728.46,0.11,-0.00067,0.0,0.07069]
[1778614714306,72.53,80729.16,0.11,-0.00066,0.0,0.07009]
[1778614720350,72.53,80728.68,0.11,-0.00067,0.0,0.07014]
[1778614725385,72.53,80730.21,0.11,-0.00066,0.0,0.06998]
[1778614730419,72.53,80739.03,0.11,-0.00065,0.0,0.06909]
[1778614736463,72.53,80739.93,0.11,-0.00065,0.0,0.069]
[1778614741497,72.53,80738.21,0.11,-0.00066,0.0,0.06918]
[1778614746532,72.53,80741.29,0.11,-0.00065,0.0,0.06887]
[1778614751567,72.53,80746.59,0.11,-0.00065,0.0,0.06834]
[1778614756602,72.53,80744.53,0.11,-0.00065,0.0,0.06855]
[1778614761638,72.53,80742.22,0.11,-0.00065,0.0,0.06878]
[1778614766673,72.53,80743.13,0.11,-0.00065,0.0,0.06868]
[1778614771709,72.53,80747.58,0.11,-0.00064,0.0,0.06773]
[1778614776745,72.53,80755.09,0.11,-0.00063,0.0,0.06699]
[1778614781778,72.53,80757.1,0.11,-0.00063,0.0,0.06679]
[1778614786812,72.53,80758.3,0.11,-0.00063,0.0,0.06668]
[1778614791847,72.53,80758.69,0.11,-0.00063,0.0,0.06664]
[1778614796883,72.53,80759.37,0.11,-0.00063,0.0,0.06657]
[1778614801918,72.53,80761.09,0.11,-0.00063,0.0,0.06641]
[1778614806954,72.53,80760.19,0.11,-0.00063,0.0,0.06649]
[1778614811990,72.53,80762.34,0.11,-0.00063,0.0,0.06629]
[1778614812066,72.53,80762.34,0.11,-0.00063,0.0,0.06629]
[1778614812811,72.53,80762.34,0.11,-0.00063,0.0,0.06629]
[1778614814005,72.53,80762.7,0.11,-0.00063,0.0,0.06625]
[1778614822059,72.53,80763.92,0.11,-0.00062,0.0,0.06613]
[1778614827095,72.53,80767.98,0.11,-0.00062,0.0,0.06574]
[1778614829885,72.53,80767.98,0.11,-0.00062,0.0,0.06574]
[1778614829961,72.53,80768.83,0.11,-0.00062,0.0,0.06566]
[1778614835152,72.53,80769.71,0.11,-0.00061,0.0,0.06508]
[1778614836509,72.53,80769.71,0.11,-0.00061,0.0,0.06508]
[1778614836562,72.53,80771.39,0.11,-0.00061,0.0,0.06492]
[1778614842201,72.53,80773.4,0.11,-0.00061,0.0,0.06473]
[1778614847237,72.53,80774.19,0.11,-0.00061,0.0,0.06465]
[1778614852282,72.53,80772.12,0.11,-0.00061,0.0,0.06485]
[1778614853736,72.53,80761.24,0.11,-0.00062,0.0,0.06589]
[1778614857317,72.53,80741.21,0.11,-0.00064,0.0,0.06784]
[1778614862352,72.53,80747.97,0.11,-0.00064,0.0,0.06717]
[1778614866376,72.53,80757.77,0.11,-0.00063,0.0,0.06622]
[1778614871412,72.53,80754.47,0.11,-0.00063,0.0,0.06654]
[1778614876446,72.53,80752.01,0.11,-0.00063,0.0,0.06678]
[1778614881481,72.53,80752.07,0.11,-0.00063,0.0,0.06677]
[1778614886516,72.53,80755.84,0.11,-0.00063,0.0,0.06641]
[1778614891551,72.53,80757.11,0.11,-0.00062,0.0,0.06578]
[1778614896586,72.53,80753.85,0.11,-0.00062,0.0,0.06609]
[1778614901623,72.53,80753.62,0.11,-0.00063,0.0,0.06611]
[1778614906656,72.53,80754.53,0.11,-0.00062,0.0,0.06603]
[1778614911691,72.53,80755.15,0.11,-0.00062,0.0,0.06597]
[1778614916726,72.53,80753.67,0.11,-0.00063,0.0,0.06611]
[1778614922768,72.53,80755.12,0.11,-0.00062,0.0,0.06597]
[1778614926807,72.53,80738.57,0.11,-0.00064,0.0,0.06758]
[1778614931842,72.53,80732.96,0.11,-0.00065,0.0,0.06813]
[1778614936877,72.53,80733.47,0.11,-0.00065,0.0,0.06808]
[1778614941914,72.53,80732.31,0.11,-0.00065,0.0,0.0682]
[1778614946949,72.53,80734.68,0.11,-0.00064,0.0,0.06796]
[1778614951984,72.53,80736.25,0.11,-0.00064,0.0,0.06729]
[1778614958027,72.53,80733.7,0.11,-0.00064,0.0,0.06754]
[1778614963062,72.53,80733.93,0.11,-0.00064,0.0,0.06752]
[1778614968097,72.53,80734.75,0.11,-0.00064,0.0,0.06744]
[1778614973132,72.53,80734.22,0.11,-0.00064,0.0,0.06749]
[1778614978166,72.53,80730.86,0.11,-0.00064,0.0,0.06782]
[1778614983202,72.53,80734.18,0.11,-0.00064,0.0,0.06749]
[1778614988241,72.53,80732.28,0.11,-0.00064,0.0,0.06768]
[1778614993274,72.53,80730.7,0.11,-0.00064,0.0,0.06784]
[1778614998310,72.53,80731.04,0.11,-0.00064,0.0,0.0678]
[1778615003346,72.53,80731.63,0.11,-0.00064,0.0,0.06774]
[1778615006366,72.53,80719.53,0.11,-0.00066,0.0,0.06895]
[1778615011401,72.53,80717.84,0.11,-0.00065,0.0,0.06859]
[1778615016437,72.53,80711.63,0.11,-0.00066,0.0,0.06921]
[1778615021472,72.53,80708.04,0.11,-0.00066,0.0,0.06958]
[1778615026507,72.53,80709.82,0.11,-0.00066,0.0,0.0694]
[1778615032548,72.53,80716.82,0.11,-0.00065,0.0,0.06869]
[1778615038590,72.53,80717.66,0.11,-0.00065,0.0,0.06861]
[1778615043625,72.53,80722.55,0.11,-0.00065,0.0,0.06812]
[1778615048680,72.53,80724.35,0.11,-0.00065,0.0,0.06794]
[1778615053696,72.53,80730.73,0.11,-0.00064,0.0,0.06732]
[1778615058735,72.53,80729.44,0.11,-0.00064,0.0,0.06744]
[1778615063770,72.53,80729.32,0.11,-0.00064,0.0,0.06745]
[1778615068808,72.53,80729.92,0.11,-0.00064,0.0,0.0674]
[1778615073844,72.53,80732.75,0.11,-0.00063,0.0,0.0666]
[1778615078879,72.53,80732.8,0.11,-0.00063,0.0,0.0666]
[1778615083914,72.53,80733.02,0.11,-0.00063,0.0,0.06658]
[1778615088949,72.53,80732.29,0.11,-0.00063,0.0,0.06665]
[1778615094990,72.53,80732.93,0.11,-0.00063,0.0,0.06659]
[1778615100037,72.53,80733.86,0.11,-0.00063,0.0,0.0665]
[1778615105065,72.53,80735.41,0.11,-0.00063,0.0,0.06635]
[1778615110102,72.53,80735.54,0.11,-0.00063,0.0,0.06633]
[1778615115576,72.53,80734.87,0.11,-0.00063,0.0,0.0664]
[1778615121178,72.53,80734.3,0.11,-0.00063,0.0,0.06645]
[1778615126214,72.53,80734.89,0.11,-0.00063,0.0,0.0664]
[1778615128228,72.53,80743.97,0.11,-0.00062,0.0,0.06552]
[1778615133263,72.53,80745.85,0.11,-0.00061,0.0,0.06484]
[1778615141319,72.53,80745.51,0.11,-0.00061,0.0,0.06487]
[1778615147361,72.53,80745.66,0.11,-0.00061,0.0,0.06486]
[1778615153402,72.53,80745.46,0.11,-0.00061,0.0,0.06488]
[1778615158437,72.53,80746.43,0.11,-0.00061,0.0,0.06478]
[1778615165928,72.53,80746.33,0.11,-0.00061,0.0,0.06479]
[1778615172536,72.53,80744.66,0.11,-0.00062,0.0,0.06495]
[1778615174550,72.53,80732.47,0.11,-0.00063,0.0,0.06612]
[1778615179585,72.53,80729.74,0.11,-0.00063,0.0,0.06638]
[1778615184620,72.53,80727.55,0.11,-0.00063,0.0,0.0666]
[1778615189655,72.53,80730.35,0.11,-0.00063,0.0,0.06633]
[1778615194690,72.53,80729.28,0.11,-0.00063,0.0,0.06592]
[1778615199725,72.53,80733.79,0.11,-0.00062,0.0,0.06549]
[1778615204761,72.53,80736.53,0.11,-0.00062,0.0,0.06522]
[1778615207781,72.53,80727.11,0.11,-0.00063,0.0,0.06613]
[1778615212817,72.53,80729.56,0.11,-0.00063,0.0,0.06589]
[1778615219865,72.53,80732.63,0.11,-0.00062,0.0,0.0656]
[1778615224900,72.53,80732.96,0.11,-0.00062,0.0,0.06556]
[1778615229935,72.53,80733.92,0.11,-0.00062,0.0,0.06547]
[1778615236421,72.53,80732.64,0.11,-0.00062,0.0,0.0656]
[1778615242019,72.53,80738.04,0.11,-0.00062,0.0,0.06508]
[1778615247055,72.53,80738.26,0.11,-0.00062,0.0,0.06506]
[1778615254103,72.53,80741.28,0.11,-0.00061,0.0,0.06427]
[1778615259138,72.53,80746.01,0.11,-0.0006,0.0,0.06383]
[1778615265180,72.53,80748.23,0.11,-0.0006,0.0,0.06362]
[1778615270215,72.53,80748.73,0.11,-0.0006,0.0,0.06357]
[1778615275252,72.53,80746.55,0.11,-0.0006,0.0,0.06377]
[1778615281293,72.53,80747.88,0.11,-0.0006,0.0,0.06365]
[1778615286328,72.53,80748.82,0.11,-0.0006,0.0,0.06356]
[1778615291364,72.53,80756.55,0.11,-0.00059,0.0,0.06284]
[1778615296397,72.53,80763.44,0.11,-0.00059,0.0,0.06221]
[1778615302440,72.53,80763.81,0.11,-0.00059,0.0,0.06218]
[1778615307476,72.53,80763.6,0.11,-0.00059,0.0,0.0622]
[1778615312510,72.53,80763.42,0.11,-0.00058,0.0,0.06173]
[1778615317545,72.53,80763.46,0.11,-0.00058,0.0,0.06172]
[1778615324594,72.53,80763.77,0.11,-0.00058,0.0,0.0617]
[1778615329629,72.53,80767.57,0.11,-0.00058,0.0,0.06135]
[1778615334664,72.53,80767.13,0.11,-0.00058,0.0,0.06139]
[1778615339699,72.53,80767.96,0.11,-0.00058,0.0,0.06132]
[1778615344734,72.53,80772.31,0.11,-0.00058,0.0,0.06092]
[1778615349770,72.53,80772.95,0.11,-0.00057,0.0,0.06087]
[1778615354805,72.53,80776.96,0.11,-0.00057,0.0,0.06051]
[1778615359840,72.53,80779.4,0.11,-0.00057,0.0,0.06029]
[1778615364875,72.53,80778.01,0.11,-0.00057,0.0,0.06041]
[1778615369910,72.53,80778.47,0.11,-0.00057,0.0,0.06037]
[1778615374946,72.53,80775.27,0.11,-0.00057,0.0,0.06018]
[1778615379981,72.53,80775.77,0.11,-0.00057,0.0,0.06014]
[1778615386027,72.53,80775.23,0.11,-0.00057,0.0,0.06019]
[1778615391061,72.53,80776.05,0.11,-0.00057,0.0,0.06011]
[1778615396096,72.53,80776.49,0.11,-0.00057,0.0,0.06007]
[1778615401135,72.53,80765.22,0.11,-0.00058,0.0,0.06108]
[1778615406167,72.53,80763.71,0.11,-0.00058,0.0,0.06122]
[1778615410196,72.53,80774.3,0.11,-0.00057,0.0,0.06027]
[1778615415230,72.53,80773.39,0.11,-0.00057,0.0,0.06035]
[1778615420266,72.53,80771.38,0.11,-0.00057,0.0,0.06053]
[1778615423076,72.53,80772.5,0.11,-0.00057,0.0,0.06043]
[1778615423287,72.53,80772.29,0.11,-0.00057,0.0,0.06045]
[1778615424255,72.53,80772.29,0.11,-0.00057,0.0,0.06045]
[1778615424356,72.53,80771.67,0.11,-0.00057,0.0,0.0605]
[1778615430336,72.53,80772.87,0.11,-0.00057,0.0,0.0604]
[1778615435371,72.53,80771.38,0.11,-0.00057,0.0,0.06005]
[1778615440406,72.53,80772.09,0.11,-0.00057,0.0,0.05999]
[1778615445448,72.53,80771.62,0.11,-0.00057,0.0,0.06003]
[1778615450482,72.53,80781.36,0.11,-0.00056,0.0,0.05917]
[1778615455517,72.53,80783.45,0.11,-0.00056,0.0,0.05899]
[1778615460552,72.53,80783.74,0.11,-0.00056,0.0,0.05896]
[1778615465588,72.53,80789.82,0.11,-0.00055,0.0,0.05844]
[1778615470622,72.53,80790.01,0.11,-0.00055,0.0,0.05842]
[1778615475657,72.53,80791.19,0.11,-0.00055,0.0,0.05832]
[1778615480697,72.53,80802.36,0.11,-0.00054,0.0,0.05736]
[1778615485731,72.53,80805.62,0.11,-0.00054,0.0,0.05708]
[1778615490767,72.53,80807.78,0.11,-0.00053,0.0,0.0569]
[1778615496808,72.53,80807.26,0.11,-0.00053,0.0,0.05649]
[1778615501843,72.53,80807.11,0.11,-0.00053,0.0,0.0565]
[1778615506878,72.53,80808.0,0.11,-0.00053,0.0,0.05643]
[1778615511913,72.53,80808.39,0.11,-0.00053,0.0,0.05639]
[1778615516948,72.53,80809.9,0.11,-0.00053,0.0,0.05627]
[1778615521983,72.53,80809.94,0.11,-0.00053,0.0,0.05626]
[1778615527018,72.53,80812.31,0.11,-0.00053,0.0,0.05607]
[1778615532053,72.53,80819.67,0.11,-0.00052,0.0,0.05545]
[1778615537088,72.53,80822.94,0.11,-0.00052,0.0,0.05519]
[1778615542123,72.53,80816.3,0.11,-0.00052,0.0,0.05573]
[1778615547158,72.53,80819.44,0.11,-0.00052,0.0,0.05547]
[1778615552192,72.53,80821.82,0.11,-0.00051,0.0,0.05484]
[1778615557229,72.53,80824.12,0.11,-0.00051,0.0,0.05465]
[1778615562264,72.53,80827.36,0.11,-0.00051,0.0,0.05438]
[1778615568756,72.53,80828.67,0.11,-0.00051,0.0,0.05428]
[1778615574347,72.53,80829.27,0.11,-0.00051,0.0,0.05423]
[1778615579382,72.53,80828.3,0.11,-0.00051,0.0,0.05431]
[1778615584417,72.53,80836.41,0.11,-0.0005,0.0,0.05365]
[1778615589451,72.53,80842.27,0.11,-0.0005,0.0,0.05318]
[1778615594490,72.53,80846.88,0.11,-0.00049,0.0,0.05282]
[1778615598527,72.53,80856.25,0.11,-0.00049,0.0,0.05208]
[1778615603563,72.53,80847.58,0.11,-0.00049,0.0,0.05276]
[1778615608597,72.53,80851.81,0.11,-0.00049,0.0,0.05243]
[1778615613632,72.53,80851.55,0.11,-0.00049,0.0,0.05203]
[1778615619680,72.53,80851.01,0.11,-0.00049,0.0,0.05207]
[1778615624715,72.53,80850.68,0.11,-0.00049,0.0,0.05209]
[1778615629750,72.53,80851.86,0.11,-0.00049,0.0,0.052]
[1778615634785,72.53,80851.66,0.11,-0.00049,0.0,0.05202]
[1778615637806,72.53,80842.0,0.11,-0.00049,0.0,0.05278]
[1778615641835,72.53,80828.03,0.11,-0.00051,0.0,0.05389]
[1778615644855,72.53,80815.3,0.11,-0.00052,0.0,0.05493]
[1778615649892,72.53,80813.15,0.11,-0.00052,0.0,0.05511]
[1778615651906,72.53,80795.65,0.11,-0.00053,0.0,0.05656]
[1778615653920,72.53,80783.61,0.11,-0.00054,0.0,0.05759]
[1778615659400,72.53,80779.34,0.11,-0.00055,0.0,0.05795]
[1778615663992,72.53,80787.99,0.11,-0.00054,0.0,0.05721]
[1778615669470,72.53,80797.9,0.11,-0.00053,0.0,0.05637]
[1778615675073,72.53,80793.24,0.11,-0.00053,0.0,0.05631]
[1778615680107,72.53,80797.5,0.11,-0.00053,0.0,0.05596]
[1778615685141,72.53,80795.22,0.11,-0.00053,0.0,0.05615]
[1778615690178,72.53,80798.12,0.11,-0.00053,0.0,0.05591]
[1778615693198,72.53,80788.73,0.11,-0.00053,0.0,0.05669]
[1778615698233,72.53,80787.95,0.11,-0.00053,0.0,0.05676]
[1778615703271,72.53,80795.98,0.11,-0.00053,0.0,0.05608]
[1778615706292,72.53,80810.03,0.11,-0.00052,0.0,0.05492]
[1778615711329,72.53,80808.92,0.11,-0.00052,0.0,0.05501]
[1778615716362,72.53,80809.19,0.11,-0.00052,0.0,0.05499]
[1778615721397,72.53,80809.48,0.11,-0.00052,0.0,0.05496]
[1778615726432,72.53,80809.38,0.11,-0.00052,0.0,0.05497]
[1778615731469,72.53,80809.24,0.11,-0.00051,0.0,0.05454]
[1778615736506,72.53,80810.15,0.11,-0.00051,0.0,0.05447]
[1778615741541,72.53,80809.63,0.11,-0.00051,0.0,0.05451]
[1778615745570,72.53,80794.0,0.11,-0.00053,0.0,0.0558]
[1778615750604,72.53,80792.96,0.11,-0.00053,0.0,0.05589]
[1778615755639,72.53,80792.92,0.11,-0.00053,0.0,0.05589]
[1778615760674,72.53,80794.09,0.11,-0.00053,0.0,0.05579]
[1778615765710,72.53,80786.63,0.11,-0.00053,0.0,0.05642]
[1778615770744,72.53,80789.91,0.11,-0.00053,0.0,0.05614]
[1778615775779,72.53,80792.83,0.11,-0.00053,0.0,0.0559]
[1778615780819,72.53,80798.37,0.11,-0.00052,0.0,0.05544]
[1778615785850,72.53,80796.71,0.11,-0.00052,0.0,0.05557]
[1778615791892,72.53,80797.43,0.11,-0.00052,0.0,0.05507]
[1778615796929,72.53,80796.51,0.11,-0.00052,0.0,0.05514]
[1778615801964,72.53,80796.8,0.11,-0.00052,0.0,0.05512]
[1778615808008,72.53,80796.14,0.11,-0.00052,0.0,0.05518]
[1778615813041,72.53,80797.28,0.11,-0.00052,0.0,0.05508]
[1778615818077,72.53,80802.59,0.11,-0.00051,0.0,0.05465]
[1778615823113,72.53,80806.08,0.11,-0.00051,0.0,0.05436]
[1778615828147,72.53,80806.23,0.11,-0.00051,0.0,0.05435]
[1778615833182,72.53,80807.29,0.11,-0.00051,0.0,0.05426]
[1778615838217,72.53,80806.29,0.11,-0.00051,0.0,0.05434]
[1778615843254,72.53,80801.63,0.11,-0.00051,0.0,0.05472]
[1778615848289,72.53,80800.06,0.11,-0.00052,0.0,0.05485]
[1778615853325,72.53,80797.2,0.11,-0.00051,0.0,0.05464]
[1778615858359,72.53,80807.03,0.11,-0.00051,0.0,0.05384]
[1778615863394,72.53,80805.35,0.11,-0.00051,0.0,0.05398]
[1778615868429,72.53,80805.5,0.11,-0.00051,0.0,0.05397]
[1778615873465,72.53,80807.0,0.11,-0.00051,0.0,0.05385]
[1778615878499,72.53,80802.71,0.11,-0.00051,0.0,0.05419]
[1778615880950,72.53,80792.68,0.11,-0.00052,0.0,0.05502]
[1778615886555,72.53,80791.09,0.11,-0.00052,0.0,0.05515]
[1778615888572,72.53,80800.42,0.11,-0.00051,0.0,0.05438]
[1778615893605,72.53,80802.83,0.11,-0.00051,0.0,0.05419]
[1778615898639,72.53,80802.25,0.11,-0.00051,0.0,0.05423]
[1778615903673,72.53,80802.36,0.11,-0.00051,0.0,0.05422]
[1778615908709,72.53,80796.74,0.11,-0.00051,0.0,0.05468]
[1778615913744,72.53,80798.6,0.11,-0.00051,0.0,0.05409]
[1778615918779,72.53,80797.02,0.11,-0.00051,0.0,0.05422]
[1778615923814,72.53,80798.11,0.11,-0.00051,0.0,0.05413]
[1778615928849,72.53,80798.1,0.11,-0.00051,0.0,0.05413]
[1778615932877,72.53,80789.08,0.11,-0.00052,0.0,0.05487]
[1778615937912,72.53,80789.17,0.11,-0.00052,0.0,0.05486]
[1778615942946,72.53,80793.43,0.11,-0.00051,0.0,0.05451]
[1778615947982,72.53,80789.55,0.11,-0.00052,0.0,0.05483]
[1778615953020,72.53,80788.26,0.11,-0.00052,0.0,0.05494]
[1778615958054,72.53,80789.8,0.11,-0.00052,0.0,0.05481]
[1778615963089,72.53,80789.44,0.11,-0.00052,0.0,0.05484]
[1778615968125,72.53,80787.89,0.11,-0.00052,0.0,0.05497]
[1778615972152,72.53,80790.92,0.11,-0.00051,0.0,0.05427]
[1778615977189,72.53,80791.01,0.11,-0.00051,0.0,0.05427]
[1778615981654,72.53,80800.17,0.11,-0.0005,0.0,0.05353]
[1778615984236,72.53,80810.97,0.11,-0.00049,0.0,0.05266]
[1778615989283,72.53,80819.45,0.11,-0.00049,0.0,0.05199]
[1778615994306,72.53,80818.48,0.11,-0.00049,0.0,0.05207]
[1778615999340,72.53,80816.55,0.11,-0.00049,0.0,0.05222]
[1778616003369,72.53,80827.34,0.11,-0.00048,0.0,0.05138]
[1778616009412,72.53,80835.2,0.11,-0.00048,0.0,0.05077]
[1778616014448,72.53,80832.49,0.11,-0.00048,0.0,0.05098]
[1778616019497,72.53,80830.94,0.11,-0.00048,0.0,0.0511]
[1778616021946,72.53,80819.34,0.11,-0.00049,0.0,0.052]
[1778616027543,72.53,80818.16,0.11,-0.00049,0.0,0.0521]
[1778616032017,72.53,80821.61,0.11,-0.00048,0.0,0.0514]
[1778616034061,72.53,80821.61,0.11,-0.00048,0.0,0.0514]
[1778616034161,72.53,80821.58,0.11,-0.00048,0.0,0.0514]
[1778616035175,72.53,80821.58,0.11,-0.00048,0.0,0.0514]
[1778616035182,72.53,80821.63,0.11,-0.00048,0.0,0.0514]
[1778616042089,72.53,80821.57,0.11,-0.00048,0.0,0.0514]
[1778616046328,72.53,80826.01,0.11,-0.00048,0.0,0.05106]
[1778616046677,72.53,80826.58,0.11,-0.00048,0.0,0.05102]
[1778616047694,72.53,80826.58,0.11,-0.00048,0.0,0.05102]
[1778616047768,72.53,80826.76,0.11,-0.00048,0.0,0.051]
[1778616053725,72.53,80830.95,0.11,-0.00048,0.0,0.05068]
[1778616058760,72.53,80835.23,0.11,-0.00047,0.0,0.05035]
[1778616063796,72.53,80836.94,0.11,-0.00047,0.0,0.05022]
[1778616068831,72.53,80837.53,0.11,-0.00047,0.0,0.05018]
[1778616073867,72.53,80837.58,0.11,-0.00047,0.0,0.05018]
[1778616078900,72.53,80837.98,0.11,-0.00047,0.0,0.05015]
[1778616083936,72.53,80835.9,0.11,-0.00047,0.0,0.0503]
[1778616088970,72.53,80837.11,0.11,-0.00047,0.0,0.05021]
[1778616094005,72.53,80838.9,0.11,-0.00047,0.0,0.04966]
[1778616101055,72.53,80838.72,0.11,-0.00047,0.0,0.04968]
[1778616108103,72.53,80843.17,0.11,-0.00046,0.0,0.04934]
[1778616113139,72.53,80841.39,0.11,-0.00046,0.0,0.04948]
[1778616120195,72.53,80840.87,0.11,-0.00046,0.0,0.04952]
[1778616121195,72.53,80828.43,0.11,-0.00047,0.0,0.05046]
[1778616122203,72.53,80813.09,0.11,-0.00049,0.0,0.05164]
[1778616127237,72.53,80803.63,0.11,-0.00049,0.0,0.05238]
[1778616132272,72.53,80802.1,0.11,-0.00049,0.0,0.05251]
[1778616136300,72.53,80792.52,0.11,-0.0005,0.0,0.05327]
[1778616141335,72.53,80787.56,0.11,-0.00051,0.0,0.05367]
[1778616146370,72.53,80789.32,0.11,-0.0005,0.0,0.05353]
[1778616151404,72.53,80788.92,0.11,-0.0005,0.0,0.05312]
[1778616157446,72.53,80788.21,0.11,-0.0005,0.0,0.05318]
[1778616161476,72.53,80801.98,0.11,-0.00049,0.0,0.05209]
[1778616166510,72.53,80802.29,0.11,-0.00049,0.0,0.05206]
[1778616171550,72.53,80803.6,0.11,-0.00049,0.0,0.05196]
[1778616176585,72.53,80808.97,0.11,-0.00048,0.0,0.05154]
[1778616181619,72.53,80810.72,0.11,-0.00048,0.0,0.0514]
[1778616186653,72.53,80811.19,0.11,-0.00048,0.0,0.05137]
[1778616191688,72.53,80810.54,0.11,-0.00048,0.0,0.05142]
[1778616196723,72.53,80809.13,0.11,-0.00048,0.0,0.05153]
[1778616201758,72.53,80807.77,0.11,-0.00049,0.0,0.05163]
[1778616206793,72.53,80803.79,0.11,-0.00049,0.0,0.05194]
[1778616210820,72.53,80812.78,0.11,-0.00048,0.0,0.05124]
[1778616215856,72.53,80814.93,0.11,-0.00048,0.0,0.05066]
[1778616220891,72.53,80816.98,0.11,-0.00047,0.0,0.0505]
[1778616225926,72.53,80817.25,0.11,-0.00047,0.0,0.05048]
[1778616230961,72.53,80817.3,0.11,-0.00047,0.0,0.05047]
[1778616235996,72.53,80825.65,0.11,-0.00047,0.0,0.04984]
[1778616241030,72.53,80826.5,0.11,-0.00047,0.0,0.04978]
[1778616246066,72.53,80828.1,0.11,-0.00047,0.0,0.04965]
[1778616251101,72.53,80828.33,0.11,-0.00047,0.0,0.04964]
[1778616256136,72.53,80828.73,0.11,-0.00047,0.0,0.04961]
[1778616260168,72.53,80839.05,0.11,-0.00046,0.0,0.04884]
[1778616263185,72.53,80848.0,0.11,-0.00045,0.0,0.04818]
[1778616268219,72.53,80855.58,0.11,-0.00045,0.0,0.04762]
[1778616271240,72.53,80858.89,0.11,-0.00044,0.0,0.04699]
[1778616276276,72.53,80858.31,0.11,-0.00044,0.0,0.04703]
[1778616279298,72.53,80867.07,0.11,-0.00043,0.0,0.04641]
[1778616284332,72.53,80873.26,0.11,-0.00043,0.0,0.04597]
[1778616289369,72.53,80874.88,0.11,-0.00043,0.0,0.04586]
[1778616294403,72.53,80874.63,0.11,-0.00043,0.0,0.04587]
[1778616300444,72.53,80874.22,0.11,-0.00043,0.0,0.0459]
[1778616302458,72.53,80865.17,0.11,-0.00043,0.0,0.04654]
[1778616307494,72.53,80862.87,0.11,-0.00044,0.0,0.0467]
[1778616312529,72.53,80862.2,0.11,-0.00044,0.0,0.04675]
[1778616317563,72.53,80860.8,0.11,-0.00044,0.0,0.04685]
[1778616322598,72.53,80861.68,0.11,-0.00044,0.0,0.04679]
[1778616327637,72.53,80861.55,0.11,-0.00044,0.0,0.0468]
[1778616332672,72.53,80856.62,0.11,-0.00044,0.0,0.04676]
[1778616338714,72.53,80854.02,0.11,-0.00044,0.0,0.04694]
[1778616344205,72.53,80857.26,0.11,-0.00044,0.0,0.04671]
[1778616349791,72.53,80858.59,0.11,-0.00044,0.0,0.04662]
[1778616350797,72.53,80843.11,0.11,-0.00045,0.0,0.04773]
[1778616352811,72.53,80830.31,0.11,-0.00046,0.0,0.04867]
[1778616357848,72.53,80830.89,0.11,-0.00046,0.0,0.04863]
[1778616364350,72.53,80831.53,0.11,-0.00046,0.0,0.04858]
[1778616370942,72.53,80825.48,0.11,-0.00046,0.0,0.04903]
[1778616375975,72.53,80828.85,0.11,-0.00046,0.0,0.04878]
[1778616381007,72.53,80837.93,0.11,-0.00045,0.0,0.04811]
[1778616386043,72.53,80842.94,0.11,-0.00045,0.0,0.04774]
[1778616391078,72.53,80842.18,0.11,-0.00044,0.0,0.0474]
[1778616396113,72.53,80840.82,0.11,-0.00044,0.0,0.0475]
[1778616401148,72.53,80839.12,0.11,-0.00045,0.0,0.04762]
[1778616408197,72.53,80839.16,0.11,-0.00045,0.0,0.04762]
[1778616413232,72.53,80838.84,0.11,-0.00045,0.0,0.04764]
[1778616418271,72.53,80838.08,0.11,-0.00045,0.0,0.0477]
[1778616423301,72.53,80843.3,0.11,-0.00044,0.0,0.04732]
[1778616428337,72.53,80848.89,0.11,-0.00044,0.0,0.04692]
[1778616433372,72.53,80848.96,0.11,-0.00044,0.0,0.04691]
[1778616438407,72.53,80854.28,0.11,-0.00044,0.0,0.04653]
[1778616443442,72.53,80852.18,0.11,-0.00044,0.0,0.04668]
[1778616446463,72.53,80860.77,0.11,-0.00043,0.0,0.04607]
[1778616451498,72.53,80860.87,0.11,-0.00043,0.0,0.04568]
[1778616456533,72.53,80859.23,0.11,-0.00043,0.0,0.04579]
[1778616461568,72.53,80861.62,0.11,-0.00043,0.0,0.04563]
[1778616468617,72.53,80859.53,0.11,-0.00043,0.0,0.04577]
[1778616474661,72.53,80859.61,0.11,-0.00043,0.0,0.04577]
[1778616478690,72.53,80848.2,0.11,-0.00044,0.0,0.04657]
[1778616480703,72.53,80839.58,0.11,-0.00044,0.0,0.04719]
[1778616486744,72.53,80838.3,0.11,-0.00044,0.0,0.04728]
[1778616491780,72.53,80838.24,0.11,-0.00044,0.0,0.04729]
[1778616496815,72.53,80839.08,0.11,-0.00044,0.0,0.04723]
[1778616505341,72.53,80837.68,0.11,-0.00044,0.0,0.04733]
[1778616511920,72.53,80837.74,0.11,-0.00044,0.0,0.04693]
[1778616516955,72.53,80835.07,0.11,-0.00044,0.0,0.04712]
[1778616521991,72.53,80828.36,0.11,-0.00045,0.0,0.04761]
[1778616527025,72.53,80829.87,0.11,-0.00045,0.0,0.0475]
[1778616532061,72.53,80823.37,0.11,-0.00045,0.0,0.04797]
[1778616537095,72.53,80820.64,0.11,-0.00045,0.0,0.04817]
[1778616544144,72.53,80820.76,0.11,-0.00045,0.0,0.04816]
[1778616551193,72.53,80820.64,0.11,-0.00045,0.0,0.04817]
[1778616556228,72.53,80817.49,0.11,-0.00045,0.0,0.0484]
[1778616563277,72.53,80812.63,0.11,-0.00046,0.0,0.04876]
[1778616568311,72.53,80813.95,0.11,-0.00046,0.0,0.04867]
[1778616573349,72.53,80814.48,0.11,-0.00045,0.0,0.04822]
[1778616578381,72.53,80815.35,0.11,-0.00045,0.0,0.04816]
[1778616583419,72.53,80803.71,0.11,-0.00046,0.0,0.04902]
[1778616588453,72.53,80801.49,0.11,-0.00046,0.0,0.04919]
[1778616594496,72.53,80795.53,0.11,-0.00047,0.0,0.04964]
[1778616600539,72.53,80794.82,0.11,-0.00047,0.0,0.04969]
[1778616605572,72.53,80792.87,0.11,-0.00047,0.0,0.04984]
[1778616610606,72.53,80792.24,0.11,-0.00047,0.0,0.04988]
[1778616615644,72.53,80791.17,0.11,-0.00047,0.0,0.04997]
[1778616617655,72.53,80780.3,0.11,-0.00048,0.0,0.0508]
[1778616622690,72.53,80773.79,0.11,-0.00049,0.0,0.05131]
[1778616627725,72.53,80771.25,0.11,-0.00049,0.0,0.0515]
[1778616631754,72.53,80779.38,0.11,-0.00048,0.0,0.05045]
[1778616636789,72.53,80785.67,0.11,-0.00047,0.0,0.04997]
[1778616642831,72.53,80786.0,0.11,-0.00047,0.0,0.04994]
[1778616645072,72.53,80783.92,0.11,-0.00047,0.0,0.0501]
[1778616645851,72.53,80783.92,0.11,-0.00047,0.0,0.0501]
[1778616648875,72.53,80764.32,0.11,-0.00049,0.0,0.05162]
[1778616653911,72.53,80763.1,0.11,-0.00049,0.0,0.05171]
[1778616658945,72.53,80761.3,0.11,-0.00049,0.0,0.05186]
[1778616661969,72.53,80746.88,0.11,-0.0005,0.0,0.053]
[1778616662974,72.53,80735.26,0.11,-0.00051,0.0,0.05394]
[1778616670025,72.53,80730.47,0.11,-0.00052,0.0,0.05434]
[1778616675060,72.53,80728.37,0.11,-0.00052,0.0,0.05451]
[1778616676561,72.53,80738.31,0.11,-0.00051,0.0,0.0537]
[1778616682109,72.53,80738.86,0.11,-0.00051,0.0,0.05365]
[1778616688152,72.53,80738.53,0.11,-0.00051,0.0,0.05368]
[1778616693186,72.53,80738.36,0.11,-0.00051,0.0,0.05325]
[1778616698221,72.53,80737.18,0.11,-0.00051,0.0,0.05335]
[1778616703256,72.53,80739.49,0.11,-0.00051,0.0,0.05316]
[1778616708291,72.53,80748.5,0.11,-0.0005,0.0,0.05244]
[1778616713327,72.53,80749.2,0.11,-0.0005,0.0,0.05238]
[1778616718361,72.53,80749.41,0.11,-0.0005,0.0,0.05236]
[1778616721382,72.53,80740.88,0.11,-0.0005,0.0,0.05305]
[1778616726912,72.53,80738.73,0.11,-0.00051,0.0,0.05322]
[1778616732459,72.53,80742.01,0.11,-0.0005,0.0,0.05296]
[1778616737501,72.53,80742.39,0.11,-0.0005,0.0,0.05293]
[1778616742529,72.53,80741.61,0.11,-0.0005,0.0,0.05299]
[1778616748573,72.53,80741.02,0.11,-0.0005,0.0,0.05304]
[1778616751592,72.53,80745.69,0.11,-0.0005,0.0,0.05223]
[1778616756627,72.53,80744.55,0.11,-0.0005,0.0,0.05232]
[1778616761663,72.53,80742.89,0.11,-0.0005,0.0,0.05245]
[1778616766697,72.53,80742.24,0.11,-0.0005,0.0,0.0525]
[1778616771732,72.53,80748.79,0.11,-0.00049,0.0,0.05198]
[1778616776767,72.53,80749.4,0.11,-0.00049,0.0,0.05193]
[1778616781802,72.53,80749.72,0.11,-0.00049,0.0,0.05191]
[1778616786837,72.53,80752.14,0.11,-0.00049,0.0,0.05172]
[1778616791872,72.53,80751.46,0.11,-0.00049,0.0,0.05177]
[1778616796907,72.53,80753.04,0.11,-0.00049,0.0,0.05165]
[1778616801942,72.53,80754.16,0.11,-0.00049,0.0,0.05156]
[1778616806977,72.53,80756.52,0.11,-0.00049,0.0,0.05137]
[1778616813023,72.53,80755.32,0.11,-0.00048,0.0,0.05104]
[1778616818056,72.53,80756.92,0.11,-0.00048,0.0,0.05091]
[1778616823090,72.53,80754.42,0.11,-0.00048,0.0,0.05111]
[1778616828126,72.53,80756.16,0.11,-0.00048,0.0,0.05097]
[1778616833161,72.53,80754.36,0.11,-0.00048,0.0,0.05111]
[1778616838196,72.53,80757.79,0.11,-0.00048,0.0,0.05085]
[1778616843231,72.53,80750.0,0.11,-0.00049,0.0,0.05145]
[1778616849273,72.53,80751.03,0.11,-0.00049,0.0,0.05137]
[1778616854308,72.53,80753.76,0.11,-0.00049,0.0,0.05116]
[1778616860350,72.53,80754.23,0.11,-0.00048,0.0,0.05112]
[1778616866392,72.53,80755.37,0.11,-0.00048,0.0,0.05103]
[1778616871428,72.53,80755.67,0.11,-0.00048,0.0,0.05059]
[1778616876462,72.53,80755.27,0.11,-0.00048,0.0,0.05062]
[1778616881498,72.53,80755.22,0.11,-0.00048,0.0,0.05062]
[1778616886533,72.53,80755.53,0.11,-0.00048,0.0,0.0506]
[1778616891567,72.53,80753.77,0.11,-0.00048,0.0,0.05073]
[1778616898109,72.53,80754.16,0.11,-0.00048,0.0,0.0507]
[1778616904658,72.53,80754.76,0.11,-0.00048,0.0,0.05066]
[1778616909696,72.53,80755.12,0.11,-0.00048,0.0,0.05063]
[1778616914730,72.53,80756.67,0.11,-0.00048,0.0,0.05051]
[1778616919765,72.53,80756.64,0.11,-0.00048,0.0,0.05051]
[1778616924800,72.53,80756.74,0.11,-0.00048,0.0,0.0505]
[1778616930841,72.53,80756.58,0.11,-0.00048,0.0,0.05052]
[1778616937890,72.53,80756.57,0.11,-0.00048,0.0,0.05009]
[1778616941919,72.53,80766.04,0.11,-0.00047,0.0,0.04937]
[1778616946954,72.53,80771.94,0.11,-0.00046,0.0,0.04893]
[1778616951993,72.53,80773.27,0.11,-0.00046,0.0,0.04883]
[1778616957027,72.53,80773.7,0.11,-0.00046,0.0,0.0488]
[1778616962064,72.53,80769.83,0.11,-0.00046,0.0,0.04909]
[1778616967098,72.53,80769.58,0.11,-0.00046,0.0,0.04911]
[1778616974148,72.53,80768.98,0.11,-0.00047,0.0,0.04915]
[1778616979182,72.53,80763.83,0.11,-0.00047,0.0,0.04954]
[1778616982203,72.53,80754.29,0.11,-0.00048,0.0,0.05027]
[1778616983210,72.53,80745.26,0.11,-0.00048,0.0,0.05097]
[1778616988245,72.53,80745.44,0.11,-0.00048,0.0,0.05095]
[1778616993281,72.53,80738.3,0.11,-0.00049,0.0,0.05108]
[1778616998815,72.53,80742.9,0.11,-0.00048,0.0,0.05072]
[1778617004358,72.53,80747.2,0.11,-0.00048,0.0,0.05039]
[1778617009393,72.53,80753.65,0.11,-0.00047,0.0,0.0499]
[1778617014437,72.53,80754.9,0.11,-0.00047,0.0,0.0498]
[1778617019467,72.53,80754.95,0.11,-0.00047,0.0,0.0498]
[1778617025509,72.53,80752.82,0.11,-0.00047,0.0,0.04996]
[1778617030544,72.53,80756.08,0.11,-0.00047,0.0,0.04971]
[1778617037593,72.53,80758.49,0.11,-0.00047,0.0,0.04953]
[1778617042627,72.53,80758.81,0.11,-0.00047,0.0,0.0495]
[1778617047663,72.53,80759.73,0.11,-0.00047,0.0,0.04943]
[1778617052698,72.53,80759.41,0.11,-0.00046,0.0,0.04904]
[1778617057734,72.53,80759.06,0.11,-0.00047,0.0,0.04907]
[1778617062769,72.53,80758.95,0.11,-0.00047,0.0,0.04908]
[1778617067804,72.53,80762.09,0.11,-0.00046,0.0,0.04884]
[1778617072840,72.53,80764.26,0.11,-0.00046,0.0,0.04868]
[1778617078881,72.53,80764.47,0.11,-0.00046,0.0,0.04866]
[1778617083916,72.53,80768.42,0.11,-0.00046,0.0,0.04837]
[1778617088951,72.53,80771.98,0.11,-0.00046,0.0,0.04811]
[1778617093986,72.53,80772.48,0.11,-0.00045,0.0,0.04807]
[1778617100031,72.53,80772.84,0.11,-0.00045,0.0,0.04804]
[1778617105063,72.53,80773.0,0.11,-0.00045,0.0,0.04803]
[1778617110104,72.53,80772.11,0.11,-0.00046,0.0,0.0481]
[1778617115140,72.53,80770.66,0.11,-0.00045,0.0,0.0478]
[1778617120169,72.53,80770.67,0.11,-0.00045,0.0,0.04779]
[1778617123190,72.53,80779.56,0.11,-0.00045,0.0,0.04714]
[1778617128225,72.53,80782.45,0.11,-0.00044,0.0,0.04694]
[1778617133261,72.53,80783.8,0.11,-0.00044,0.0,0.04684]
[1778617138296,72.53,80782.6,0.11,-0.00044,0.0,0.04692]
[1778617143331,72.53,80781.97,0.11,-0.00044,0.0,0.04697]
[1778617148366,72.53,80782.36,0.11,-0.00044,0.0,0.04694]
[1778617154408,72.53,80782.55,0.11,-0.00044,0.0,0.04693]
[1778617159445,72.53,80781.25,0.11,-0.00044,0.0,0.04702]
[1778617164478,72.53,80778.18,0.11,-0.00045,0.0,0.04725]
[1778617170015,72.53,80778.28,0.11,-0.00045,0.0,0.04724]
[1778617175557,72.53,80777.01,0.11,-0.00044,0.0,0.04693]
[1778617180592,72.53,80777.31,0.11,-0.00044,0.0,0.04691]
[1778617185631,72.53,80777.56,0.11,-0.00044,0.0,0.04689]
[1778617190661,72.53,80774.5,0.11,-0.00045,0.0,0.04711]
[1778617196705,72.53,80774.0,0.11,-0.00045,0.0,0.04715]
[1778617201741,72.53,80774.29,0.11,-0.00045,0.0,0.04713]
[1778617206775,72.53,80775.41,0.11,-0.00045,0.0,0.04704]
[1778617214831,72.53,80774.65,0.11,-0.00045,0.0,0.0471]
[1778617220369,72.53,80774.6,0.11,-0.00045,0.0,0.0471]
[1778617227922,72.53,80774.98,0.11,-0.00045,0.0,0.04708]
[1778617230444,72.53,80763.42,0.11,-0.00045,0.0,0.04792]
[1778617238999,72.53,80760.58,0.11,-0.00045,0.0,0.04772]
[1778617244035,72.53,80761.48,0.11,-0.00045,0.0,0.04766]
[1778617249071,72.53,80762.7,0.11,-0.00045,0.0,0.04757]
[1778617254107,72.53,80761.82,0.11,-0.00045,0.0,0.04763]
[1778617256061,72.53,80761.81,0.11,-0.00045,0.0,0.04763]
[1778617256160,72.53,80762.21,0.11,-0.00045,0.0,0.0476]
[1778617256940,72.53,80762.21,0.11,-0.00045,0.0,0.0476]
[1778617257126,72.53,80761.56,0.11,-0.00045,0.0,0.04765]
[1778617262160,72.53,80761.71,0.11,-0.00045,0.0,0.04764]
[1778617267196,72.53,80761.99,0.11,-0.00045,0.0,0.04762]
[1778617272230,72.53,80762.75,0.11,-0.00045,0.0,0.04756]
[1778617277266,72.53,80762.63,0.11,-0.00045,0.0,0.04757]
[1778617282302,72.53,80763.12,0.11,-0.00045,0.0,0.04754]
[1778617287337,72.53,80763.01,0.11,-0.00045,0.0,0.04754]
[1778617292371,72.53,80763.76,0.11,-0.00045,0.0,0.04709]
[1778617297407,72.53,80763.68,0.11,-0.00045,0.0,0.04709]
[1778617302442,72.53,80764.03,0.11,-0.00045,0.0,0.04707]
[1778617307477,72.53,80764.44,0.11,-0.00045,0.0,0.04704]
[1778617312512,72.53,80764.04,0.11,-0.00045,0.0,0.04707]
[1778617317548,72.53,80764.16,0.11,-0.00045,0.0,0.04706]
[1778617322583,72.53,80765.24,0.11,-0.00045,0.0,0.04698]
[1778617322583,72.53,80765.24,0.11,-0.00045,0.0,0.04698]
[1778617327618,72.53,80765.31,0.11,-0.00045,0.0,0.04697]
[1778617332652,72.53,80763.98,0.11,-0.00045,0.0,0.04707]
[1778617337688,72.53,80764.05,0.11,-0.00045,0.0,0.04706]
[1778617342723,72.53,80764.37,0.11,-0.00045,0.0,0.04704]
[1778617347757,72.53,80764.61,0.11,-0.00045,0.0,0.04702]
[1778617352793,72.53,80757.07,0.11,-0.00045,0.0,0.04717]
[1778617361355,72.53,80756.83,0.11,-0.00045,0.0,0.04719]
[1778617368906,72.53,80757.35,0.11,-0.00045,0.0,0.04715]
[1778617375955,72.53,80757.24,0.11,-0.00045,0.0,0.04716]
[1778617381500,72.53,80757.64,0.11,-0.00045,0.0,0.04713]
[1778617387035,72.53,80766.23,0.11,-0.00044,0.0,0.04651]
[1778617392069,72.53,80770.7,0.11,-0.00044,0.0,0.04619]
[1778617397104,72.53,80773.79,0.11,-0.00044,0.0,0.04596]
[1778617402138,72.53,80774.56,0.11,-0.00043,0.0,0.04591]
[1778617408181,72.53,80781.34,0.11,-0.00043,0.0,0.04543]
[1778617413215,72.53,80781.26,0.11,-0.00043,0.0,0.04505]
[1778617418251,72.53,80780.94,0.11,-0.00043,0.0,0.04507]
[1778617425300,72.53,80781.71,0.11,-0.00043,0.0,0.04501]
[1778617431342,72.53,80781.37,0.11,-0.00043,0.0,0.04504]
[1778617436376,72.53,80780.91,0.11,-0.00043,0.0,0.04507]
[1778617441411,72.53,80780.38,0.11,-0.00043,0.0,0.04511]
[1778617446447,72.53,80780.93,0.11,-0.00043,0.0,0.04507]
[1778617452490,72.53,80783.06,0.11,-0.00042,0.0,0.04492]
[1778617457525,72.53,80787.93,0.11,-0.00042,0.0,0.04458]
[1778617462560,72.53,80786.04,0.11,-0.00042,0.0,0.04471]
[1778617468603,72.53,80784.24,0.11,-0.00042,0.0,0.04484]
[1778617473639,72.53,80778.55,0.11,-0.00042,0.0,0.04485]
[1778617478672,72.53,80777.95,0.11,-0.00042,0.0,0.04489]
[1778617483707,72.53,80778.09,0.11,-0.00042,0.0,0.04488]
[1778617489751,72.53,80778.85,0.11,-0.00042,0.0,0.04482]
[1778617494787,72.53,80775.39,0.11,-0.00043,0.0,0.04507]
[1778617500829,72.53,80775.83,0.11,-0.00043,0.0,0.04504]
[1778617507879,72.53,80776.59,0.11,-0.00043,0.0,0.04498]
[1778617513921,72.53,80776.68,0.11,-0.00043,0.0,0.04498]
[1778617518956,72.53,80779.53,0.11,-0.00042,0.0,0.04478]
[1778617523991,72.53,80782.99,0.11,-0.00042,0.0,0.04454]
[1778617527011,72.53,80792.63,0.11,-0.00041,0.0,0.04387]
[1778617531041,72.53,80796.38,0.11,-0.00041,0.0,0.04324]
[1778617536077,72.53,80796.56,0.11,-0.00041,0.0,0.04323]
[1778617542630,72.53,80799.08,0.11,-0.00041,0.0,0.04306]
[1778617548159,72.53,80798.22,0.11,-0.00041,0.0,0.04312]
[1778617554205,72.53,80795.93,0.11,-0.00041,0.0,0.04327]
[1778617559241,72.53,80795.44,0.11,-0.00041,0.0,0.0433]
[1778617564271,72.53,80795.2,0.11,-0.00041,0.0,0.04332]
[1778617569307,72.53,80796.13,0.11,-0.00041,0.0,0.04326]
[1778617574341,72.53,80793.51,0.11,-0.00041,0.0,0.04343]
[1778617579376,72.53,80791.68,0.11,-0.00041,0.0,0.04356]
[1778617584411,72.53,80788.9,0.11,-0.00041,0.0,0.04375]
[1778617590453,72.53,80791.15,0.11,-0.00041,0.0,0.04359]
[1778617595488,72.53,80793.79,0.11,-0.00041,0.0,0.04304]
[1778617600522,72.53,80792.73,0.11,-0.00041,0.0,0.04311]
[1778617606565,72.53,80792.7,0.11,-0.00041,0.0,0.04311]
[1778617613125,72.53,80794.45,0.11,-0.00041,0.0,0.04299]
[1778617618650,72.53,80794.67,0.11,-0.00041,0.0,0.04298]
[1778617623684,72.53,80795.41,0.11,-0.00041,0.0,0.04293]
[1778617630733,72.53,80796.0,0.11,-0.00041,0.0,0.04289]
[1778617639796,72.53,80796.35,0.11,-0.0004,0.0,0.04287]
[1778617648860,72.53,80796.76,0.11,-0.0004,0.0,0.04284]
[1778617653896,72.53,80783.99,0.11,-0.00041,0.0,0.04332]
[1778617658929,72.53,80780.76,0.11,-0.00041,0.0,0.04354]
[1778617663965,72.53,80776.77,0.11,-0.00041,0.0,0.04381]
[1778617669004,72.53,80775.04,0.11,-0.00042,0.0,0.04393]
[1778617677064,72.53,80773.52,0.11,-0.00042,0.0,0.04403]
[1778617681091,72.53,80784.59,0.11,-0.00041,0.0,0.04328]
[1778617686126,72.53,80787.24,0.11,-0.00041,0.0,0.0431]
[1778617691161,72.53,80788.68,0.11,-0.00041,0.0,0.043]
[1778617696195,72.53,80789.62,0.11,-0.00041,0.0,0.04294]
[1778617701231,72.53,80791.34,0.11,-0.0004,0.0,0.04283]
[1778617710294,72.53,80792.3,0.11,-0.0004,0.0,0.04276]
[1778617715329,72.53,80791.98,0.11,-0.0004,0.0,0.04241]
[1778617720364,72.53,80790.07,0.11,-0.0004,0.0,0.04254]
[1778617725399,72.53,80789.34,0.11,-0.0004,0.0,0.04258]
[1778617730434,72.53,80788.35,0.11,-0.0004,0.0,0.04265]
[1778617735470,72.53,80791.54,0.11,-0.0004,0.0,0.04244]
[1778617740504,72.53,80792.17,0.11,-0.0004,0.0,0.0424]
[1778617745539,72.53,80793.06,0.11,-0.0004,0.0,0.04234]
[1778617750573,72.53,80793.68,0.11,-0.0004,0.0,0.0423]
[1778617755608,72.53,80794.4,0.11,-0.0004,0.0,0.04225]
[1778617760644,72.53,80796.09,0.11,-0.0004,0.0,0.04214]
[1778617769707,72.53,80797.13,0.11,-0.0004,0.0,0.04207]
[1778617775750,72.53,80797.46,0.11,-0.00039,0.0,0.04168]
[1778617780784,72.53,80799.28,0.11,-0.00039,0.0,0.04156]
[1778617785820,72.53,80798.79,0.11,-0.00039,0.0,0.04159]
[1778617790854,72.53,80799.71,0.11,-0.00039,0.0,0.04153]
[1778617795890,72.53,80798.78,0.11,-0.00039,0.0,0.04159]
[1778617800926,72.53,80798.16,0.11,-0.00039,0.0,0.04163]
[1778617805960,72.53,80797.27,0.11,-0.00039,0.0,0.04169]
[1778617812003,72.53,80796.54,0.11,-0.00039,0.0,0.04174]
[1778617817041,72.53,80793.42,0.11,-0.0004,0.0,0.04194]
[1778617822075,72.53,80783.43,0.11,-0.0004,0.0,0.0426]
[1778617827111,72.53,80781.92,0.11,-0.0004,0.0,0.04271]
[1778617833153,72.53,80778.03,0.11,-0.0004,0.0,0.04259]
[1778617844753,72.53,80776.78,0.11,-0.0004,0.0,0.04267]
[1778617850275,72.53,80776.72,0.11,-0.0004,0.0,0.04268]
[1778617855337,72.53,80778.16,0.11,-0.0004,0.0,0.04258]
[1778617862383,72.53,80777.91,0.11,-0.0004,0.0,0.0426]
[1778617867065,72.53,80778.37,0.11,-0.0004,0.0,0.04257]
[1778617867098,72.53,80778.14,0.11,-0.0004,0.0,0.04258]
[1778617867222,72.53,80778.14,0.11,-0.0004,0.0,0.04258]
[1778617874965,72.53,80777.45,0.11,-0.0004,0.0,0.04263]
[1778617882523,72.53,80776.46,0.11,-0.0004,0.0,0.04269]
[1778617888565,72.53,80775.52,0.11,-0.00041,0.0,0.04276]
[1778617895106,72.53,80774.42,0.11,-0.0004,0.0,0.04246]
[1778617900649,72.53,80771.59,0.11,-0.0004,0.0,0.04264]
[1778617906696,72.53,80770.2,0.11,-0.00041,0.0,0.04274]
[1778617911731,72.53,80769.69,0.11,-0.00041,0.0,0.04277]
[1778617915246,72.53,80756.61,0.11,-0.00041,0.0,0.04366]
[1778617920794,72.53,80754.48,0.11,-0.00042,0.0,0.0438]
[1778617925829,72.53,80754.12,0.11,-0.00042,0.0,0.04383]
[1778617930866,72.53,80751.14,0.11,-0.00042,0.0,0.04403]
[1778617935900,72.53,80747.12,0.11,-0.00042,0.0,0.04431]
[1778617940936,72.53,80747.81,0.11,-0.00042,0.0,0.04426]
[1778617945973,72.53,80741.72,0.11,-0.00043,0.0,0.04469]
[1778617951014,72.53,80739.62,0.11,-0.00042,0.0,0.04444]
[1778617953022,72.53,80729.36,0.11,-0.00043,0.0,0.04516]
[1778617958058,72.53,80726.29,0.11,-0.00043,0.0,0.04538]
[1778617959064,72.53,80717.11,0.11,-0.00044,0.0,0.04603]
[1778617964099,72.53,80713.97,0.11,-0.00044,0.0,0.04626]
[1778617967121,72.53,80730.9,0.11,-0.00043,0.0,0.04505]
[1778617970143,72.53,80740.12,0.11,-0.00042,0.0,0.04441]
[1778617975179,72.53,80740.28,0.11,-0.00042,0.0,0.0444]
[1778617980214,72.53,80739.44,0.11,-0.00042,0.0,0.04445]
[1778617985740,72.53,80739.63,0.11,-0.00042,0.0,0.04444]
[1778617991291,72.53,80740.41,0.11,-0.00042,0.0,0.04439]
[1778617996325,72.53,80742.55,0.11,-0.00042,0.0,0.04424]
[1778618001360,72.53,80741.51,0.11,-0.00042,0.0,0.04431]
[1778618006394,72.53,80742.01,0.11,-0.00042,0.0,0.04428]
[1778618011434,72.53,80743.52,0.11,-0.00042,0.0,0.04378]
[1778618016470,72.53,80745.07,0.11,-0.00042,0.0,0.04368]
[1778618021503,72.53,80748.5,0.11,-0.00041,0.0,0.04344]
[1778618026537,72.53,80748.43,0.11,-0.00041,0.0,0.04345]
[1778618031573,72.53,80745.22,0.11,-0.00042,0.0,0.04367]
[1778618036608,72.53,80742.24,0.11,-0.00042,0.0,0.04387]
[1778618041652,72.53,80745.01,0.11,-0.00042,0.0,0.04368]
[1778618046683,72.53,80742.12,0.11,-0.00042,0.0,0.04388]
[1778618051718,72.53,80739.46,0.11,-0.00042,0.0,0.04406]
[1778618056752,72.53,80740.42,0.11,-0.00042,0.0,0.044]
[1778618061787,72.53,80738.36,0.11,-0.00042,0.0,0.04414]
[1778618068836,72.53,80737.4,0.11,-0.00042,0.0,0.04421]
[1778618073871,72.53,80739.61,0.11,-0.00042,0.0,0.04367]
[1778618078906,72.53,80742.15,0.11,-0.00041,0.0,0.04349]
[1778618083942,72.53,80742.06,0.11,-0.00041,0.0,0.0435]
[1778618088976,72.53,80741.94,0.11,-0.00041,0.0,0.04351]
[1778618094011,72.53,80739.01,0.11,-0.00042,0.0,0.04371]
[1778618099047,72.53,80739.24,0.11,-0.00042,0.0,0.04369]
[1778618104082,72.53,80739.97,0.11,-0.00042,0.0,0.04364]
[1778618106252,72.53,80739.77,0.11,-0.00042,0.0,0.04366]
[1778618106349,72.53,80737.76,0.11,-0.00042,0.0,0.04379]
[1778618108162,72.53,80738.65,0.11,-0.00042,0.0,0.04373]
[1778618108263,72.53,80738.08,0.11,-0.00042,0.0,0.04377]
[1778618114153,72.53,80736.39,0.11,-0.00042,0.0,0.04389]
[1778618115077,72.53,80736.39,0.11,-0.00042,0.0,0.04389]
[1778618115159,72.53,80736.87,0.11,-0.00042,0.0,0.04386]
[1778618120194,72.53,80734.28,0.11,-0.00042,0.0,0.04403]
[1778618121528,72.53,80734.17,0.11,-0.00042,0.0,0.04404]
[1778618122208,72.53,80733.6,0.11,-0.00042,0.0,0.04408]
[1778618127243,72.53,80734.68,0.11,-0.00042,0.0,0.04401]
[1778618132278,72.53,80735.24,0.11,-0.00042,0.0,0.04358]
[1778618136310,72.53,80725.8,0.11,-0.00042,0.0,0.04423]
[1778618142352,72.53,80718.07,0.11,-0.00043,0.0,0.04477]
[1778618147387,72.53,80723.78,0.11,-0.00042,0.0,0.04437]
[1778618152422,72.53,80727.1,0.11,-0.00042,0.0,0.04414]
[1778618157457,72.53,80726.87,0.11,-0.00042,0.0,0.04416]
[1778618162493,72.53,80728.21,0.11,-0.00042,0.0,0.04406]
[1778618167526,72.53,80730.18,0.11,-0.00042,0.0,0.04393]
[1778618172562,72.53,80728.82,0.11,-0.00042,0.0,0.04402]
[1778618177079,72.53,80710.97,0.11,-0.00043,0.0,0.04527]
[1778618182637,72.53,80712.09,0.11,-0.00043,0.0,0.04519]
[1778618188676,72.53,80712.64,0.11,-0.00043,0.0,0.04515]
[1778618192398,72.53,80712.82,0.11,-0.00043,0.0,0.04514]
[1778618192484,72.53,80712.26,0.11,-0.00043,0.0,0.04478]
[1778618197737,72.53,80712.45,0.11,-0.00043,0.0,0.04477]
[1778618199534,72.53,80712.45,0.11,-0.00043,0.0,0.04477]
[1778618199561,72.53,80711.58,0.11,-0.00043,0.0,0.04483]
[1778618204787,72.53,80712.71,0.11,-0.00043,0.0,0.04475]
[1778618209822,72.53,80712.31,0.11,-0.00043,0.0,0.04478]
[1778618215865,72.53,80712.11,0.11,-0.00043,0.0,0.04479]
[1778618220899,72.53,80706.29,0.11,-0.00043,0.0,0.04521]
[1778618223922,72.53,80692.46,0.11,-0.00044,0.0,0.04619]
[1778618228958,72.53,80691.8,0.11,-0.00044,0.0,0.04624]
[1778618235000,72.53,80687.89,0.11,-0.00045,0.0,0.04653]
[1778618241043,72.53,80687.25,0.11,-0.00045,0.0,0.04657]
[1778618247570,72.53,80686.83,0.11,-0.00045,0.0,0.0466]
[1778618253127,72.53,80686.81,0.11,-0.00044,0.0,0.0462]
[1778618259168,72.53,80685.95,0.11,-0.00044,0.0,0.04626]
[1778618264206,72.53,80684.56,0.11,-0.00044,0.0,0.04636]
[1778618269242,72.53,80684.43,0.11,-0.00045,0.0,0.04637]
[1778618274276,72.53,80683.07,0.11,-0.00045,0.0,0.04647]
[1778618279311,72.53,80683.79,0.11,-0.00045,0.0,0.04642]
[1778618284352,72.53,80688.81,0.11,-0.00044,0.0,0.04605]
[1778618291401,72.53,80692.02,0.11,-0.00044,0.0,0.04582]
[1778618296438,72.53,80694.44,0.11,-0.00044,0.0,0.04565]
[1778618301471,72.53,80690.52,0.11,-0.00044,0.0,0.04593]
[1778618306506,72.53,80689.09,0.11,-0.00044,0.0,0.04603]
[1778618307513,72.53,80680.64,0.11,-0.00045,0.0,0.04665]
[1778618312552,72.53,80672.34,0.11,-0.00045,0.0,0.04684]
[1778618317587,72.53,80664.43,0.11,-0.00046,0.0,0.04743]
[1778618322622,72.53,80661.5,0.11,-0.00046,0.0,0.04764]
[1778618327657,72.53,80660.62,0.11,-0.00046,0.0,0.04771]
[1778618332694,72.53,80658.91,0.11,-0.00046,0.0,0.04784]
[1778618338207,72.53,80657.01,0.11,-0.00046,0.0,0.04798]
[1778618343771,72.53,80656.08,0.11,-0.00046,0.0,0.04805]
[1778618348806,72.53,80655.64,0.11,-0.00046,0.0,0.04808]
[1778618354850,72.53,80654.75,0.11,-0.00046,0.0,0.04815]
[1778618359885,72.53,80653.68,0.11,-0.00046,0.0,0.04823]
[1778618368418,72.53,80652.76,0.11,-0.00047,0.0,0.0483]
[1778618373984,72.53,80652.58,0.11,-0.00046,0.0,0.04789]
[1778618379019,72.53,80651.18,0.11,-0.00046,0.0,0.048]
[1778618384054,72.53,80650.62,0.11,-0.00046,0.0,0.04804]
[1778618389089,72.53,80648.56,0.11,-0.00046,0.0,0.04819]
[1778618392646,72.53,80647.46,0.11,-0.00047,0.0,0.04828]
[1778618392731,72.53,80647.51,0.11,-0.00047,0.0,0.04827]
[1778618398627,72.53,80644.64,0.11,-0.00047,0.0,0.04849]
[1778618404197,72.53,80648.51,0.11,-0.00046,0.0,0.0482]
[1778618409234,72.53,80644.99,0.11,-0.00047,0.0,0.04846]
[1778618414269,72.53,80644.36,0.11,-0.00047,0.0,0.04851]
[1778618419304,72.53,80644.7,0.11,-0.00047,0.0,0.04848]
[1778618424339,72.53,80643.55,0.11,-0.00047,0.0,0.04857]
[1778618429387,72.53,80645.13,0.11,-0.00047,0.0,0.04845]
[1778618434408,72.53,80648.86,0.11,-0.00046,0.0,0.04775]
[1778618440451,72.53,80650.78,0.11,-0.00046,0.0,0.04761]
[1778618448507,72.53,80650.77,0.11,-0.00046,0.0,0.04761]
[1778618456563,72.53,80650.85,0.11,-0.00046,0.0,0.0476]
[1778618464619,72.53,80650.98,0.11,-0.00046,0.0,0.04759]
[1778618469654,72.53,80640.44,0.11,-0.00047,0.0,0.04838]
[1778618474690,72.53,80638.89,0.11,-0.00047,0.0,0.0485]
[1778618479724,72.53,80640.37,0.11,-0.00047,0.0,0.04839]
[1778618484759,72.53,80639.62,0.11,-0.00047,0.0,0.04844]
[1778618489794,72.53,80639.88,0.11,-0.00047,0.0,0.04843]
[1778618494829,72.53,80640.54,0.11,-0.00046,0.0,0.04795]
[1778618499865,72.53,80640.03,0.11,-0.00046,0.0,0.04799]
[1778618504900,72.53,80639.8,0.11,-0.00046,0.0,0.04801]
[1778618511949,72.53,80638.28,0.11,-0.00046,0.0,0.04812]
[1778618516984,72.53,80638.38,0.11,-0.00046,0.0,0.04812]
[1778618522023,72.53,80637.86,0.11,-0.00047,0.0,0.04816]
[1778618527058,72.53,80639.6,0.11,-0.00046,0.0,0.04802]
[1778618532095,72.53,80639.44,0.11,-0.00046,0.0,0.04804]
[1778618537129,72.53,80639.56,0.11,-0.00046,0.0,0.04803]
[1778618543172,72.53,80640.37,0.11,-0.00046,0.0,0.04797]
[1778618548211,72.53,80634.39,0.11,-0.00047,0.0,0.04842]
[1778618553246,72.53,80631.71,0.11,-0.00047,0.0,0.0482]
[1778618558283,72.53,80637.13,0.11,-0.00046,0.0,0.04779]
[1778618563316,72.53,80636.89,0.11,-0.00046,0.0,0.04781]
[1778618568351,72.53,80636.36,0.11,-0.00046,0.0,0.04785]
[1778618573386,72.53,80635.33,0.11,-0.00046,0.0,0.04792]
[1778618580435,72.53,80634.6,0.11,-0.00046,0.0,0.04798]
[1778618585469,72.53,80634.15,0.11,-0.00046,0.0,0.04801]
[1778618592521,72.53,80633.76,0.11,-0.00046,0.0,0.04804]
[1778618598564,72.53,80633.22,0.11,-0.00046,0.0,0.04808]
[1778618604649,72.53,80632.63,0.11,-0.00047,0.0,0.04813]
[1778618609684,72.53,80645.03,0.11,-0.00046,0.0,0.0472]
[1778618614719,72.53,80648.47,0.11,-0.00045,0.0,0.04654]
[1778618619754,72.53,80653.02,0.11,-0.00045,0.0,0.0462]
[1778618624788,72.53,80653.21,0.11,-0.00045,0.0,0.04619]
[1778618629823,72.53,80654.46,0.11,-0.00044,0.0,0.0461]
[1778618635865,72.53,80654.53,0.11,-0.00044,0.0,0.04609]
[1778618641908,72.53,80655.69,0.11,-0.00044,0.0,0.04601]
[1778618650444,72.53,80656.55,0.11,-0.00044,0.0,0.04595]
[1778618658020,72.53,80656.14,0.11,-0.00044,0.0,0.04598]
[1778618666075,72.53,80656.69,0.11,-0.00044,0.0,0.04594]
[1778618671111,72.53,80657.19,0.11,-0.00044,0.0,0.0455]
[1778618676148,72.53,80656.8,0.11,-0.00044,0.0,0.04553]
[1778618682188,72.53,80656.98,0.11,-0.00044,0.0,0.04551]
[1778618687222,72.53,80662.18,0.11,-0.00043,0.0,0.04514]
[1778618692258,72.53,80673.28,0.11,-0.00043,0.0,0.04436]
[1778618700794,72.53,80676.23,0.11,-0.00042,0.0,0.04415]
[1778618706357,72.53,80667.55,0.11,-0.00043,0.0,0.04476]
[1778618711392,72.53,80668.52,0.11,-0.00043,0.0,0.04469]
[1778618716426,72.53,80670.06,0.11,-0.00043,0.0,0.04458]
[1778618722469,72.53,80668.07,0.11,-0.00043,0.0,0.04472]
[1778618731006,72.53,80665.81,0.11,-0.00043,0.0,0.04449]
[1778618736567,72.53,80664.7,0.11,-0.00043,0.0,0.04456]
[1778618741602,72.53,80665.99,0.11,-0.00043,0.0,0.04447]
[1778618746638,72.53,80669.36,0.11,-0.00043,0.0,0.04424]
[1778618751673,72.53,80670.65,0.11,-0.00042,0.0,0.04415]
[1778618757715,72.53,80672.15,0.11,-0.00042,0.0,0.04404]
[1778618762755,72.53,80673.22,0.11,-0.00042,0.0,0.04397]
[1778618767787,72.53,80681.34,0.11,-0.00042,0.0,0.04341]
[1778618773829,72.53,80680.79,0.11,-0.00042,0.0,0.04344]
[1778618779870,72.53,80681.09,0.11,-0.00042,0.0,0.04342]
[1778618784908,72.53,80680.63,0.11,-0.00042,0.0,0.04346]
[1778618791428,72.53,80668.78,0.11,-0.00042,0.0,0.04388]
[1778618796991,72.53,80669.08,0.11,-0.00042,0.0,0.04386]
[1778618802028,72.53,80666.71,0.11,-0.00042,0.0,0.04403]
[1778618812099,72.53,80664.86,0.11,-0.00043,0.0,0.04416]
[1778618817135,72.53,80664.95,0.11,-0.00043,0.0,0.04415]
[1778618822170,72.53,80659.63,0.11,-0.00043,0.0,0.04452]
[1778618827208,72.53,80649.67,0.11,-0.00044,0.0,0.04523]
[1778618832245,72.53,80650.84,0.11,-0.00044,0.0,0.04514]
[1778618837279,72.53,80646.95,0.11,-0.00044,0.0,0.04542]
[1778618842315,72.53,80644.77,0.11,-0.00044,0.0,0.04558]
[1778618847351,72.53,80633.49,0.11,-0.00045,0.0,0.0464]
[1778618852384,72.53,80633.66,0.11,-0.00044,0.0,0.04597]
[1778618857424,72.53,80629.27,0.11,-0.00045,0.0,0.04629]
[1778618863462,72.53,80622.64,0.11,-0.00045,0.0,0.04678]
[1778618868497,72.53,80625.06,0.11,-0.00045,0.0,0.0466]
[1778618874540,72.53,80626.2,0.11,-0.00045,0.0,0.04652]
[1778618882068,72.53,80628.74,0.11,-0.00045,0.0,0.04633]
[1778618887632,72.53,80635.76,0.11,-0.00044,0.0,0.04582]
[1778618892666,72.53,80627.26,0.11,-0.00045,0.0,0.04644]
[1778618897703,72.53,80626.54,0.11,-0.00045,0.0,0.04649]
[1778618902735,72.53,80630.64,0.11,-0.00045,0.0,0.04619]
[1778618907771,72.53,80631.61,0.11,-0.00045,0.0,0.04612]
[1778618912807,72.53,80633.04,0.11,-0.00044,0.0,0.04561]
[1778618919855,72.53,80633.24,0.11,-0.00044,0.0,0.0456]
[1778618924891,72.53,80633.59,0.11,-0.00044,0.0,0.04557]
[1778618930933,72.53,80634.41,0.11,-0.00044,0.0,0.04551]
[1778618939997,72.53,80634.38,0.11,-0.00044,0.0,0.04551]
[1778618946043,72.53,80633.99,0.11,-0.00044,0.0,0.04554]
[1778618951078,72.53,80634.0,0.11,-0.00044,0.0,0.04554]
[1778618960141,72.53,80633.79,0.11,-0.00044,0.0,0.04556]
[1778618965175,72.53,80629.91,0.11,-0.00044,0.0,0.04584]
[1778618970211,72.53,80629.01,0.11,-0.00044,0.0,0.0459]
[1778618975249,72.53,80629.69,0.11,-0.00044,0.0,0.04544]
[1778618980289,72.53,80626.16,0.11,-0.00044,0.0,0.0457]
[1778618986331,72.53,80621.55,0.11,-0.00045,0.0,0.04603]
[1778618991366,72.53,80621.78,0.11,-0.00045,0.0,0.04602]
[1778618996402,72.53,80616.54,0.11,-0.00045,0.0,0.0464]
[1778619001436,72.53,80619.29,0.11,-0.00045,0.0,0.0462]
[1778619006471,72.53,80617.98,0.11,-0.00045,0.0,0.04629]
[1778619012992,72.53,80617.9,0.11,-0.00045,0.0,0.0463]
[1778619018555,72.53,80618.18,0.11,-0.00045,0.0,0.04628]
[1778619023589,72.53,80618.11,0.11,-0.00045,0.0,0.04628]
[1778619029632,72.53,80616.54,0.11,-0.00045,0.0,0.0464]
[1778619034668,72.53,80616.98,0.11,-0.00045,0.0,0.04595]
[1778619039702,72.53,80616.4,0.11,-0.00045,0.0,0.046]
[1778619044738,72.53,80616.02,0.11,-0.00045,0.0,0.04602]
[1778619049771,72.53,80618.37,0.11,-0.00044,0.0,0.04585]
[1778619055816,72.53,80619.93,0.11,-0.00044,0.0,0.04574]
[1778619061860,72.53,80619.95,0.11,-0.00044,0.0,0.04574]
[1778619066895,72.53,80615.78,0.11,-0.00045,0.0,0.04604]
[1778619073416,72.53,80616.2,0.11,-0.00045,0.0,0.04601]
[1778619079987,72.53,80615.43,0.11,-0.00045,0.0,0.04607]
[1778619085023,72.53,80614.93,0.11,-0.00045,0.0,0.0461]
[1778619090056,72.53,80613.73,0.11,-0.00045,0.0,0.04619]
[1778619099119,72.53,80614.27,0.11,-0.00044,0.0,0.04574]
[1778619104154,72.53,80614.98,0.11,-0.00044,0.0,0.04569]
[1778619110198,72.53,80615.15,0.11,-0.00044,0.0,0.04568]
[1778619120268,72.53,80615.64,0.11,-0.00044,0.0,0.04564]
[1778619126310,72.53,80615.93,0.11,-0.00044,0.0,0.04562]
[1778619131345,72.53,80621.64,0.11,-0.00044,0.0,0.04521]
[1778619136380,72.53,80622.81,0.11,-0.00044,0.0,0.04513]
[1778619141414,72.53,80622.86,0.11,-0.00044,0.0,0.04512]
[1778619146450,72.53,80625.51,0.11,-0.00044,0.0,0.04493]
[1778619151485,72.53,80627.0,0.11,-0.00043,0.0,0.04443]
[1778619158534,72.53,80628.45,0.11,-0.00043,0.0,0.04432]
[1778619163569,72.53,80630.96,0.11,-0.00043,0.0,0.04415]
[1778619168604,72.53,80633.67,0.11,-0.00043,0.0,0.04396]
[1778619174118,72.53,80646.83,0.11,-0.00042,0.0,0.04305]
[1778619179681,72.53,80649.23,0.11,-0.00041,0.0,0.04288]
[1778619184716,72.53,80649.65,0.11,-0.00041,0.0,0.04286]
[1778619191765,72.53,80649.68,0.11,-0.00041,0.0,0.04285]
[1778619196800,72.53,80649.13,0.11,-0.00041,0.0,0.04289]
[1778619204335,72.53,80649.5,0.11,-0.00041,0.0,0.04287]
[1778619210897,72.53,80651.16,0.11,-0.00041,0.0,0.04275]
[1778619217948,72.53,80651.05,0.11,-0.00041,0.0,0.04237]
[1778619224476,72.53,80650.74,0.11,-0.00041,0.0,0.04239]
[1778619230032,72.53,80650.99,0.11,-0.00041,0.0,0.04238]
[1778619236073,72.53,80651.14,0.11,-0.00041,0.0,0.04237]
[1778619243123,72.53,80650.87,0.11,-0.00041,0.0,0.04239]
[1778619248158,72.53,80641.8,0.11,-0.00042,0.0,0.043]
[1778619253193,72.53,80642.38,0.11,-0.00042,0.0,0.04296]
[1778619258228,72.53,80645.08,0.11,-0.00041,0.0,0.04278]
[1778619263263,72.53,80657.39,0.11,-0.0004,0.0,0.04195]
[1778619268298,72.53,80660.38,0.11,-0.0004,0.0,0.04175]
[1778619273333,72.53,80663.62,0.11,-0.0004,0.0,0.04115]
[1778619278368,72.53,80674.37,0.11,-0.00039,0.0,0.04045]
[1778619283406,72.53,80677.52,0.11,-0.00039,0.0,0.04025]
[1778619288441,72.53,80678.45,0.11,-0.00039,0.0,0.04019]
[1778619293476,72.53,80678.54,0.11,-0.00039,0.0,0.04018]
[1778619298514,72.53,80679.36,0.11,-0.00039,0.0,0.04013]
[1778619304556,72.53,80680.99,0.11,-0.00038,0.0,0.04002]
[1778619310599,72.53,80680.84,0.11,-0.00039,0.0,0.04003]
[1778619316640,72.53,80689.09,0.11,-0.00038,0.0,0.03951]
[1778619323690,72.53,80688.7,0.11,-0.00038,0.0,0.03953]
[1778619328730,72.53,80688.47,0.11,-0.00038,0.0,0.03955]
[1778619333762,72.53,80688.64,0.11,-0.00038,0.0,0.03917]
[1778619338798,72.53,80688.77,0.11,-0.00038,0.0,0.03917]
[1778619343840,72.53,80688.83,0.11,-0.00038,0.0,0.03916]
[1778619348868,72.53,80689.86,0.11,-0.00038,0.0,0.0391]
[1778619353905,72.53,80683.27,0.11,-0.00038,0.0,0.03951]
[1778619360429,72.53,80683.5,0.11,-0.00038,0.0,0.0395]
[1778619365989,72.53,80684.11,0.11,-0.00038,0.0,0.03946]
[1778619371023,72.53,80673.94,0.11,-0.00039,0.0,0.04011]
[1778619376057,72.53,80668.82,0.11,-0.00039,0.0,0.04044]
[1778619381093,72.53,80668.19,0.11,-0.00039,0.0,0.04048]
[1778619386127,72.53,80666.49,0.11,-0.00039,0.0,0.04059]
[1778619392168,72.53,80668.52,0.11,-0.00039,0.0,0.04009]
[1778619397204,72.53,80665.34,0.11,-0.00039,0.0,0.04029]
[1778619403245,72.53,80664.75,0.11,-0.00039,0.0,0.04033]
[1778619409289,72.53,80665.73,0.11,-0.00039,0.0,0.04027]
[1778619414323,72.53,80665.76,0.11,-0.00039,0.0,0.04027]
[1778619420855,72.53,80666.24,0.11,-0.00039,0.0,0.04024]
[1778619427414,72.53,80667.09,0.11,-0.00039,0.0,0.04018]
[1778619433456,72.53,80666.99,0.11,-0.00039,0.0,0.04019]
[1778619438491,72.53,80665.47,0.11,-0.00039,0.0,0.04029]
[1778619443526,72.53,80665.29,0.11,-0.00039,0.0,0.0403]
[1778619451592,72.53,80666.3,0.11,-0.00038,0.0,0.03986]
[1778619457625,72.53,80659.51,0.11,-0.00039,0.0,0.0403]
[1778619462660,72.53,80660.31,0.11,-0.00039,0.0,0.04025]
[1778619467695,72.53,80649.39,0.11,-0.0004,0.0,0.04096]
[1778619472730,72.53,80651.2,0.11,-0.00039,0.0,0.04084]
[1778619481277,72.53,80652.62,0.11,-0.00039,0.0,0.04075]
[1778619491347,72.53,80652.79,0.11,-0.00039,0.0,0.04074]
[1778619497904,72.53,80653.71,0.11,-0.00039,0.0,0.04068]
[1778619502939,72.53,80653.73,0.11,-0.00039,0.0,0.04068]
[1778619505961,72.53,80655.42,0.11,-0.00039,0.0,0.04057]
[1778619507974,72.53,80660.38,0.11,-0.00039,0.0,0.04024]
[1778619513009,72.53,80662.66,0.11,-0.00038,0.0,0.03973]
[1778619518045,72.53,80662.98,0.11,-0.00038,0.0,0.03971]
[1778619523080,72.53,80665.07,0.11,-0.00038,0.0,0.03957]
[1778619531645,72.53,80666.07,0.11,-0.00038,0.0,0.03951]
[1778619537178,72.53,80662.84,0.11,-0.00038,0.0,0.03972]
[1778619542218,72.53,80666.69,0.11,-0.00038,0.0,0.03947]
[1778619546244,72.53,80687.0,0.11,-0.00037,0.0,0.0382]
[1778619551784,72.53,80686.71,0.11,-0.00037,0.0,0.03822]
[1778619557321,72.53,80686.82,0.11,-0.00037,0.0,0.03821]
[1778619563362,72.53,80685.3,0.11,-0.00037,0.0,0.0383]
[1778619568398,72.53,80682.22,0.11,-0.00037,0.0,0.0385]
[1778619573432,72.53,80681.51,0.11,-0.00037,0.0,0.03818]
[1778619579476,72.53,80681.15,0.11,-0.00037,0.0,0.0382]
[1778619584510,72.53,80675.05,0.11,-0.00037,0.0,0.03858]
[1778619589545,72.53,80671.4,0.11,-0.00037,0.0,0.03881]
[1778619596593,72.53,80667.84,0.11,-0.00038,0.0,0.03903]
[1778619601630,72.53,80666.49,0.11,-0.00038,0.0,0.03912]
[1778619606664,72.53,80681.05,0.11,-0.00037,0.0,0.03821]
[1778619613715,72.53,80681.67,0.11,-0.00037,0.0,0.03817]
[1778619621771,72.53,80683.82,0.11,-0.00037,0.0,0.03804]
[1778619626804,72.53,80684.36,0.11,-0.00037,0.0,0.03801]
[1778619631840,72.53,80685.1,0.11,-0.00036,0.0,0.03761]
[1778619639896,72.53,80685.92,0.11,-0.00036,0.0,0.03756]
[1778619644931,72.53,80694.79,0.11,-0.00036,0.0,0.03702]
[1778619649965,72.53,80698.16,0.11,-0.00035,0.0,0.03682]
[1778619655003,72.53,80705.28,0.11,-0.00035,0.0,0.0364]
[1778619660038,72.53,80706.22,0.11,-0.00035,0.0,0.03634]
[1778619665076,72.53,80707.37,0.11,-0.00035,0.0,0.03627]
[1778619670127,72.53,80709.45,0.11,-0.00035,0.0,0.03615]
[1778619672126,72.53,80673.09,0.11,-0.00037,0.0,0.03835]
[1778619677161,72.53,80667.65,0.11,-0.00037,0.0,0.03868]
[1778619682196,72.53,80664.55,0.11,-0.00038,0.0,0.03888]
[1778619687231,72.53,80672.31,0.11,-0.00037,0.0,0.03839]
[1778619692267,72.53,80678.25,0.11,-0.00036,0.0,0.03767]
[1778619698308,72.53,80683.85,0.11,-0.00036,0.0,0.03733]
[1778619703342,72.53,80689.67,0.11,-0.00036,0.0,0.03698]
[1778619709384,72.53,80688.15,0.11,-0.00036,0.0,0.03707]
[1778619714421,72.53,80692.48,0.11,-0.00035,0.0,0.03681]
[1778619719457,72.53,80692.65,0.11,-0.00035,0.0,0.0368]
[1778619725019,72.53,80692.55,0.11,-0.00035,0.0,0.03681]
[1778619730533,72.53,80692.55,0.11,-0.00035,0.0,0.03681]
[1778619735568,72.53,80693.55,0.11,-0.00035,0.0,0.03675]
[1778619740603,72.53,80691.07,0.11,-0.00035,0.0,0.0369]
[1778619743562,72.53,80691.07,0.11,-0.00035,0.0,0.0369]
[1778619743624,72.53,80691.13,0.11,-0.00035,0.0,0.03689]
[1778619747653,72.53,80682.05,0.11,-0.00036,0.0,0.03744]
[1778619752688,72.53,80683.26,0.11,-0.00036,0.0,0.03702]
[1778619757723,72.53,80684.29,0.11,-0.00036,0.0,0.03696]
[1778619762758,72.53,80685.04,0.11,-0.00036,0.0,0.03691]
[1778619769812,72.53,80686.47,0.11,-0.00035,0.0,0.03683]
[1778619775373,72.53,80687.34,0.11,-0.00035,0.0,0.03677]
[1778619780889,72.53,80688.0,0.11,-0.00035,0.0,0.03673]
[1778619785924,72.53,80690.13,0.11,-0.00035,0.0,0.03661]
[1778619790959,72.53,80691.14,0.11,-0.00035,0.0,0.03655]
[1778619795994,72.53,80691.68,0.11,-0.00035,0.0,0.03652]
[1778619802036,72.53,80691.97,0.11,-0.00035,0.0,0.0365]
[1778619807071,72.53,80692.58,0.11,-0.00035,0.0,0.03646]
[1778619815132,72.53,80692.67,0.11,-0.00035,0.0,0.03611]
[1778619822176,72.53,80693.16,0.11,-0.00035,0.0,0.03609]
[1778619828219,72.53,80693.39,0.11,-0.00035,0.0,0.03607]
[1778619833254,72.53,80693.4,0.11,-0.00035,0.0,0.03607]
[1778619843324,72.53,80693.28,0.11,-0.00035,0.0,0.03608]
[1778619850374,72.53,80694.13,0.11,-0.00035,0.0,0.03603]
[1778619852736,72.53,80694.31,0.11,-0.00035,0.0,0.03602]
[1778619852771,72.53,80694.21,0.11,-0.00035,0.0,0.03602]
[1778619858765,72.53,80693.12,0.11,-0.00035,0.0,0.03609]
[1778619858813,72.53,80692.12,0.11,-0.00035,0.0,0.03615]
[1778619864471,72.53,80692.16,0.11,-0.00035,0.0,0.03614]
[1778619871519,72.53,80692.14,0.11,-0.00034,0.0,0.0358]
[1778619881590,72.53,80692.05,0.11,-0.00034,0.0,0.03581]
[1778619887634,72.53,80692.14,0.11,-0.00034,0.0,0.0358]
[1778619892678,72.53,80692.76,0.11,-0.00034,0.0,0.03577]
[1778619899721,72.53,80692.73,0.11,-0.00034,0.0,0.03577]
[1778619901746,72.53,80702.82,0.11,-0.00034,0.0,0.03519]
[1778619902749,72.53,80711.26,0.11,-0.00033,0.0,0.0347]
[1778619903753,72.53,80768.09,0.11,-0.0003,0.0,0.03161]
[1778619906311,72.53,80759.6,0.11,-0.00031,0.0,0.03206]
[1778619909792,72.53,80751.0,0.11,-0.00031,0.0,0.03252]
[1778619914831,72.53,80742.26,0.11,-0.00031,0.0,0.03299]
[1778619915834,72.53,80685.18,0.11,-0.00035,0.0,0.03621]
[1778619920873,72.53,80686.49,0.11,-0.00035,0.0,0.03614]
[1778619925906,72.53,80686.93,0.11,-0.00035,0.0,0.03611]
[1778619930942,72.53,80689.51,0.11,-0.00035,0.0,0.03596]
[1778619935978,72.53,80691.48,0.11,-0.00034,0.0,0.0355]
[1778619941014,72.53,80689.73,0.11,-0.00034,0.0,0.03561]
[1778619946049,72.53,80690.07,0.11,-0.00034,0.0,0.03559]
[1778619951083,72.53,80686.91,0.11,-0.00034,0.0,0.03577]
[1778619956119,72.53,80689.8,0.11,-0.00034,0.0,0.0356]
[1778619961154,72.53,80691.39,0.11,-0.00034,0.0,0.03551]
[1778619966189,72.53,80691.94,0.11,-0.00034,0.0,0.03548]
[1778619971223,72.53,80694.51,0.11,-0.00034,0.0,0.03533]
[1778619976259,72.53,80695.79,0.11,-0.00034,0.0,0.03525]
[1778619982301,72.53,80697.21,0.11,-0.00034,0.0,0.03517]
[1778619987336,72.53,80697.47,0.11,-0.00034,0.0,0.03516]
[1778619993380,72.53,80698.3,0.11,-0.00033,0.0,0.03478]
[1778619999421,72.53,80699.44,0.11,-0.00033,0.0,0.03471]
[1778620007017,72.53,80699.88,0.11,-0.00033,0.0,0.03469]
[1778620013519,72.53,80700.42,0.11,-0.00033,0.0,0.03466]
[1778620020568,72.53,80701.27,0.11,-0.00033,0.0,0.03461]
[1778620027158,72.53,80700.19,0.11,-0.00033,0.0,0.03467]
[1778620033659,72.53,80700.58,0.11,-0.00033,0.0,0.03465]
[1778620039701,72.53,80700.99,0.11,-0.00033,0.0,0.03462]
[1778620044737,72.53,80701.27,0.11,-0.00033,0.0,0.03461]
[1778620049771,72.53,80701.52,0.11,-0.00033,0.0,0.03459]
[1778620054806,72.53,80701.92,0.11,-0.00033,0.0,0.03424]
[1778620060848,72.53,80701.98,0.11,-0.00033,0.0,0.03424]
[1778620067438,72.53,80702.76,0.11,-0.00033,0.0,0.03419]
[1778620072933,72.53,80710.8,0.11,-0.00032,0.0,0.03375]
[1778620074946,72.53,80719.05,0.11,-0.00032,0.0,0.03329]
[1778620079982,72.53,80721.35,0.11,-0.00032,0.0,0.03317]
[1778620085019,72.53,80725.28,0.11,-0.00032,0.0,0.03295]
[1778620090055,72.53,80728.84,0.11,-0.00031,0.0,0.03276]
[1778620095088,72.53,80729.07,0.11,-0.00031,0.0,0.03275]
[1778620100123,72.53,80733.1,0.11,-0.00031,0.0,0.03253]
[1778620106165,72.53,80733.02,0.11,-0.00031,0.0,0.03254]
[1778620111203,72.53,80731.75,0.11,-0.00031,0.0,0.03229]
[1778620113215,72.53,80722.75,0.11,-0.00031,0.0,0.03277]
[1778620118250,72.53,80721.17,0.11,-0.00031,0.0,0.03286]
[1778620124292,72.53,80721.03,0.11,-0.00031,0.0,0.03286]
[1778620130335,72.53,80727.18,0.11,-0.00031,0.0,0.03253]
[1778620135370,72.53,80723.94,0.11,-0.00031,0.0,0.03271]
[1778620140405,72.53,80722.23,0.11,-0.00031,0.0,0.0328]
[1778620145440,72.53,80723.18,0.11,-0.00031,0.0,0.03275]
[1778620150475,72.53,80724.83,0.11,-0.00031,0.0,0.03266]
[1778620155510,72.53,80725.69,0.11,-0.00031,0.0,0.03261]
[1778620160548,72.53,80724.35,0.11,-0.00031,0.0,0.03269]
[1778620165587,72.53,80723.49,0.11,-0.00031,0.0,0.03273]
[1778620167601,72.53,80733.07,0.11,-0.00031,0.0,0.03222]
[1778620172636,72.53,80732.3,0.11,-0.00031,0.0,0.03195]
[1778620178210,72.53,80731.99,0.11,-0.00031,0.0,0.03196]
[1778620184721,72.53,80729.15,0.11,-0.00031,0.0,0.03211]
[1778620189756,72.53,80721.98,0.11,-0.00031,0.0,0.0325]
[1778620196805,72.53,80722.48,0.11,-0.00031,0.0,0.03247]
[1778620202847,72.53,80722.84,0.11,-0.00031,0.0,0.03245]
[1778620208421,72.53,80722.87,0.11,-0.00031,0.0,0.03245]
[1778620218491,72.53,80722.89,0.11,-0.00031,0.0,0.03245]
[1778620223994,72.53,80722.93,0.11,-0.00031,0.0,0.03245]
[1778620231045,72.53,80723.2,0.11,-0.00031,0.0,0.03212]
[1778620236079,72.53,80722.19,0.11,-0.00031,0.0,0.03217]
[1778620248704,72.53,80720.12,0.11,-0.00031,0.0,0.03228]
[1778620259240,72.53,80720.91,0.11,-0.00031,0.0,0.03224]
[1778620264275,72.53,80720.78,0.11,-0.00031,0.0,0.03225]
[1778620270316,72.53,80721.53,0.11,-0.00031,0.0,0.03221]
[1778620279380,72.53,80721.56,0.11,-0.00031,0.0,0.0322]
[1778620285424,72.53,80721.88,0.11,-0.00031,0.0,0.03219]
[1778620292473,72.53,80720.15,0.11,-0.00031,0.0,0.03197]
[1778620299523,72.53,80719.67,0.11,-0.00031,0.0,0.03199]
[1778620304558,72.53,80720.41,0.11,-0.00031,0.0,0.03195]
[1778620309593,72.53,80720.98,0.11,-0.00031,0.0,0.03192]
[1778620311060,72.53,80721.02,0.11,-0.00031,0.0,0.03192]
[1778620311218,72.53,80721.02,0.11,-0.00031,0.0,0.03192]
[1778620319663,72.53,80721.14,0.11,-0.00031,0.0,0.03191]
[1778620329268,72.53,80721.7,0.11,-0.00031,0.0,0.03188]
[1778620334771,72.53,80712.79,0.11,-0.00031,0.0,0.03236]
[1778620339806,72.53,80711.86,0.11,-0.00031,0.0,0.03241]
[1778620344841,72.53,80712.24,0.11,-0.00031,0.0,0.03239]
[1778620353903,72.53,80713.59,0.11,-0.00031,0.0,0.032]
[1778620359479,72.53,80714.14,0.11,-0.00031,0.0,0.03197]
[1778620365988,72.53,80714.32,0.11,-0.00031,0.0,0.03196]
[1778620371023,72.53,80714.6,0.11,-0.00031,0.0,0.03195]
[1778620379620,72.53,80714.99,0.11,-0.00031,0.0,0.03193]
[1778620385121,72.53,80714.21,0.11,-0.00031,0.0,0.03197]
[1778620391165,72.53,80714.89,0.11,-0.00031,0.0,0.03193]
[1778620395192,72.53,80724.0,0.11,-0.0003,0.0,0.03145]
[1778620399761,72.53,80711.53,0.11,-0.00031,0.0,0.03211]
[1778620408283,72.53,80705.89,0.11,-0.00031,0.0,0.03241]
[1778620413318,72.53,80705.91,0.11,-0.00031,0.0,0.0321]
[1778620419902,72.53,80705.83,0.11,-0.00031,0.0,0.0321]
[1778620425402,72.53,80705.64,0.11,-0.00031,0.0,0.03211]
[1778620431445,72.53,80706.03,0.11,-0.00031,0.0,0.03209]
[1778620440043,72.53,80706.66,0.11,-0.00031,0.0,0.03206]
[1778620450113,72.53,80707.2,0.11,-0.00031,0.0,0.03203]
[1778620457628,72.53,80707.54,0.11,-0.00031,0.0,0.03201]
[1778620462663,72.53,80707.22,0.11,-0.00031,0.0,0.03203]
[1778620470254,72.53,80706.51,0.11,-0.00031,0.0,0.03206]
[1778620480324,72.53,80706.86,0.11,-0.0003,0.0,0.03173]
[1778620486831,72.53,80707.03,0.11,-0.0003,0.0,0.03172]
[1778620496899,72.53,80707.17,0.11,-0.0003,0.0,0.03172]
[1778620501938,72.53,80699.2,0.11,-0.00031,0.0,0.03214]
[1778620508987,72.53,80700.94,0.11,-0.00031,0.0,0.03205]
[1778620514025,72.53,80703.9,0.11,-0.00031,0.0,0.03189]
[1778620519059,72.53,80705.47,0.11,-0.00031,0.0,0.03181]
[1778620525102,72.53,80704.82,0.11,-0.00031,0.0,0.03184]
[1778620530674,72.53,80706.24,0.11,-0.00031,0.0,0.03177]
[1778620538193,72.53,80705.78,0.11,-0.0003,0.0,0.03148]
[1778620547256,72.53,80706.1,0.11,-0.0003,0.0,0.03146]
[1778620553299,72.53,80706.01,0.11,-0.0003,0.0,0.03147]
[1778620558339,72.53,80699.43,0.11,-0.00031,0.0,0.03181]
[1778620566396,72.53,80699.05,0.11,-0.00031,0.0,0.03183]
[1778620574454,72.53,80699.66,0.11,-0.00031,0.0,0.0318]
[1778620580494,72.53,80699.59,0.11,-0.00031,0.0,0.0318]
[1778620581247,72.53,80699.59,0.11,-0.00031,0.0,0.0318]
[1778620581362,72.53,80699.59,0.11,-0.00031,0.0,0.0318]
[1778620591098,72.53,80698.99,0.11,-0.0003,0.0,0.03152]
[1778620601167,72.53,80699.67,0.11,-0.0003,0.0,0.03149]
[1778620606679,72.53,80698.52,0.11,-0.0003,0.0,0.03155]
[1778620611715,72.53,80697.87,0.11,-0.0003,0.0,0.03158]
[1778620617756,72.53,80698.34,0.11,-0.0003,0.0,0.03156]
[1778620623800,72.53,80698.39,0.11,-0.0003,0.0,0.03156]
[1778620630848,72.53,80698.22,0.11,-0.0003,0.0,0.03156]
[1778620636889,72.53,80698.65,0.11,-0.0003,0.0,0.03154]
[1778620642931,72.53,80698.09,0.11,-0.0003,0.0,0.03157]
[1778620651995,72.53,80697.47,0.11,-0.0003,0.0,0.03129]
[1778620657030,72.53,80696.2,0.11,-0.0003,0.0,0.03136]
[1778620662066,72.53,80695.29,0.11,-0.0003,0.0,0.03141]
[1778620671127,72.53,80694.89,0.11,-0.0003,0.0,0.03143]
[1778620678178,72.53,80694.38,0.11,-0.0003,0.0,0.03145]
[1778620690261,72.53,80695.77,0.11,-0.0003,0.0,0.03138]
[1778620698317,72.53,80697.04,0.11,-0.0003,0.0,0.03132]
[1778620703357,72.53,80703.09,0.11,-0.0003,0.0,0.031]
[1778620708394,72.53,80707.55,0.11,-0.0003,0.0,0.03077]
[1778620711941,72.53,80710.4,0.11,-0.00029,0.0,0.03032]
[1778620717457,72.53,80710.99,0.11,-0.00029,0.0,0.03029]
[1778620722492,72.53,80716.28,0.11,-0.00029,0.0,0.03003]
[1778620728536,72.53,80715.7,0.11,-0.00029,0.0,0.03006]
[1778620732090,72.53,80733.52,0.11,-0.00028,0.0,0.02917]
[1778620737597,72.53,80735.19,0.11,-0.00028,0.0,0.02909]
[1778620742633,72.53,80728.56,0.11,-0.00028,0.0,0.02942]
[1778620747669,72.53,80730.55,0.11,-0.00028,0.0,0.02932]
[1778620752703,72.53,80729.27,0.11,-0.00028,0.0,0.02938]
[1778620757739,72.53,80727.96,0.11,-0.00028,0.0,0.02945]
[1778620759751,72.53,80715.77,0.11,-0.00029,0.0,0.03005]
[1778620764787,72.53,80713.45,0.11,-0.00029,0.0,0.03017]
[1778620769822,72.53,80712.43,0.11,-0.00029,0.0,0.03022]
[1778620774857,72.53,80711.55,0.11,-0.00029,0.0,0.02997]
[1778620779892,72.53,80707.04,0.11,-0.00029,0.0,0.03019]
[1778620784926,72.53,80699.91,0.11,-0.00029,0.0,0.03055]
[1778620790969,72.53,80700.66,0.11,-0.00029,0.0,0.03052]
[1778620800034,72.53,80701.35,0.11,-0.00029,0.0,0.03048]
[1778620805068,72.53,80699.96,0.11,-0.00029,0.0,0.03055]
[1778620810103,72.53,80699.43,0.11,-0.00029,0.0,0.03058]
[1778620815137,72.53,80700.08,0.11,-0.00029,0.0,0.03055]
[1778620821180,72.53,80696.3,0.11,-0.0003,0.0,0.03074]
[1778620827224,72.53,80696.73,0.11,-0.0003,0.0,0.03072]
[1778620832802,72.53,80696.14,0.11,-0.00029,0.0,0.03044]
[1778620839309,72.53,80696.04,0.11,-0.00029,0.0,0.03045]
[1778620844344,72.53,80695.81,0.11,-0.00029,0.0,0.03046]
[1778620851394,72.53,80695.86,0.11,-0.00029,0.0,0.03046]
[1778620858447,72.53,80696.09,0.11,-0.00029,0.0,0.03045]
[1778620863478,72.53,80696.14,0.11,-0.00029,0.0,0.03044]
[1778620868513,72.53,80695.62,0.11,-0.00029,0.0,0.03047]
[1778620875562,72.53,80694.23,0.11,-0.00029,0.0,0.03054]
[1778620883154,72.53,80694.82,0.11,-0.00029,0.0,0.03051]
[1778620888653,72.53,80694.84,0.11,-0.00029,0.0,0.03051]
[1778620893688,72.53,80694.9,0.11,-0.00029,0.0,0.0302]
[1778620899735,72.53,80694.12,0.11,-0.00029,0.0,0.03024]
[1778620903299,72.53,80685.42,0.11,-0.0003,0.0,0.03069]
[1778620909805,72.53,80683.96,0.11,-0.0003,0.0,0.03076]
[1778620914840,72.53,80680.5,0.11,-0.0003,0.0,0.03094]
[1778620919874,72.53,80679.95,0.11,-0.0003,0.0,0.03097]
[1778620922063,72.53,80679.88,0.11,-0.0003,0.0,0.03097]
[1778620922164,72.53,80679.76,0.11,-0.0003,0.0,0.03098]
[1778620923019,72.53,80679.76,0.11,-0.0003,0.0,0.03098]
[1778620923091,72.53,80678.6,0.11,-0.0003,0.0,0.03104]
[1778620928938,72.53,80682.15,0.11,-0.0003,0.0,0.03086]
[1778620935988,72.53,80680.6,0.11,-0.0003,0.0,0.03094]
[1778620941025,72.53,80679.62,0.11,-0.0003,0.0,0.03099]
[1778620945052,72.53,80665.79,0.11,-0.00031,0.0,0.03171]
[1778620950087,72.53,80664.98,0.11,-0.00031,0.0,0.03175]
[1778620955123,72.53,80659.6,0.11,-0.00031,0.0,0.03172]
[1778620963719,72.53,80656.39,0.11,-0.00031,0.0,0.03189]
[1778620969219,72.53,80655.92,0.11,-0.00031,0.0,0.03192]
[1778620975262,72.53,80654.64,0.11,-0.00031,0.0,0.03199]
[1778620980297,72.53,80652.63,0.11,-0.00031,0.0,0.03209]
[1778620985333,72.53,80652.48,0.11,-0.00031,0.0,0.0321]
[1778620991379,72.53,80652.2,0.11,-0.00031,0.0,0.03212]
[1778620996413,72.53,80652.0,0.11,-0.00031,0.0,0.03213]
[1778621003462,72.53,80651.1,0.11,-0.00031,0.0,0.03218]
[1778621013529,72.53,80650.53,0.11,-0.00031,0.0,0.03189]
[1778621019574,72.53,80648.22,0.11,-0.00031,0.0,0.03201]
[1778621025616,72.53,80648.29,0.11,-0.00031,0.0,0.03201]
[1778621034210,72.53,80647.86,0.11,-0.00031,0.0,0.03203]
[1778621041736,72.53,80647.61,0.11,-0.00031,0.0,0.03204]
[1778621046764,72.53,80646.64,0.11,-0.00031,0.0,0.0321]
[1778621052806,72.53,80646.51,0.11,-0.00031,0.0,0.0321]
[1778621059855,72.53,80648.02,0.11,-0.00031,0.0,0.03202]
[1778621067911,72.53,80648.09,0.11,-0.00031,0.0,0.03202]
[1778621072946,72.53,80647.77,0.11,-0.00031,0.0,0.03172]
[1778621077981,72.53,80647.6,0.11,-0.00031,0.0,0.03173]
[1778621083017,72.53,80647.02,0.11,-0.00031,0.0,0.03176]
[1778621088058,72.53,80647.28,0.11,-0.00031,0.0,0.03175]
[1778621091079,72.53,80656.23,0.11,-0.0003,0.0,0.03127]
[1778621096114,72.53,80655.93,0.11,-0.0003,0.0,0.03129]
[1778621101151,72.53,80655.7,0.11,-0.0003,0.0,0.0313]
[1778621106184,72.53,80652.88,0.11,-0.0003,0.0,0.03145]
[1778621112226,72.53,80650.31,0.11,-0.00031,0.0,0.03158]
[1778621117261,72.53,80648.89,0.11,-0.00031,0.0,0.03166]
[1778621122296,72.53,80645.2,0.11,-0.00031,0.0,0.03186]
[1778621127332,72.53,80644.53,0.11,-0.00031,0.0,0.03189]
[1778621132366,72.53,80641.08,0.11,-0.00031,0.0,0.03176]
[1778621139415,72.53,80638.74,0.11,-0.00031,0.0,0.03188]
[1778621144455,72.53,80639.35,0.11,-0.00031,0.0,0.03185]
[1778621149486,72.53,80638.88,0.11,-0.00031,0.0,0.03188]
[1778621154522,72.53,80639.0,0.11,-0.00031,0.0,0.03187]
[1778621160564,72.53,80638.35,0.11,-0.00031,0.0,0.0319]
[1778621165599,72.53,80638.44,0.11,-0.00031,0.0,0.0319]
[1778621172648,72.53,80638.6,0.11,-0.00031,0.0,0.03189]
[1778621185269,72.53,80638.03,0.11,-0.00031,0.0,0.03192]
[1778621191781,72.53,80637.53,0.11,-0.00031,0.0,0.03163]
[1778621200844,72.53,80636.41,0.11,-0.00031,0.0,0.03169]
[1778621205886,72.53,80637.65,0.11,-0.00031,0.0,0.03162]
[1778621213943,72.53,80637.27,0.11,-0.00031,0.0,0.03164]
[1778621220992,72.53,80635.75,0.11,-0.00031,0.0,0.03172]
[1778621226027,72.53,80633.25,0.11,-0.00031,0.0,0.03186]
[1778621229049,72.53,80632.33,0.11,-0.00031,0.0,0.03191]
[1778621231064,72.53,80622.87,0.11,-0.00032,0.0,0.03242]
[1778621236098,72.53,80630.57,0.11,-0.00031,0.0,0.032]
[1778621241133,72.53,80630.42,0.11,-0.00031,0.0,0.03201]
[1778621246168,72.53,80629.52,0.11,-0.00031,0.0,0.03206]
[1778621254224,72.53,80628.88,0.11,-0.00031,0.0,0.03177]
[1778621259259,72.53,80629.38,0.11,-0.00031,0.0,0.03175]
[1778621264294,72.53,80629.54,0.11,-0.00031,0.0,0.03174]
[1778621269329,72.53,80629.35,0.11,-0.00031,0.0,0.03175]
[1778621274364,72.53,80629.85,0.11,-0.00031,0.0,0.03172]
[1778621280406,72.53,80629.26,0.11,-0.00031,0.0,0.03175]
[1778621284434,72.53,80621.09,0.11,-0.00031,0.0,0.03219]
[1778621289469,72.53,80621.56,0.11,-0.00031,0.0,0.03216]
[1778621294504,72.53,80627.85,0.11,-0.00031,0.0,0.03183]
[1778621300546,72.53,80630.85,0.11,-0.00031,0.0,0.03167]
[1778621306588,72.53,80630.58,0.11,-0.00031,0.0,0.03168]
[1778621312635,72.53,80630.03,0.11,-0.00031,0.0,0.0314]
[1778621320686,72.53,80630.57,0.11,-0.0003,0.0,0.03137]
[1778621325721,72.53,80635.6,0.11,-0.0003,0.0,0.0311]
[1778621331763,72.53,80635.65,0.11,-0.0003,0.0,0.0311]
[1778621340826,72.53,80635.25,0.11,-0.0003,0.0,0.03112]
[1778621346392,72.53,80635.52,0.11,-0.0003,0.0,0.03111]
[1778621351903,72.53,80636.22,0.11,-0.0003,0.0,0.03107]
[1778621366532,72.53,80637.27,0.11,-0.0003,0.0,0.03102]
[1778621372045,72.53,80637.37,0.11,-0.0003,0.0,0.0307]
[1778621380101,72.53,80637.07,0.11,-0.0003,0.0,0.03072]
[1778621385136,72.53,80636.92,0.11,-0.0003,0.0,0.03072]
[1778621391178,72.53,80637.59,0.11,-0.0003,0.0,0.03069]
[1778621396745,72.53,80640.53,0.11,-0.0003,0.0,0.03054]
[1778621402288,72.53,80645.08,0.11,-0.00029,0.0,0.0303]
[1778621407325,72.53,80644.77,0.11,-0.00029,0.0,0.03032]
[1778621412359,72.53,80645.26,0.11,-0.00029,0.0,0.0303]
[1778621417395,72.53,80645.67,0.11,-0.00029,0.0,0.03027]
[1778621422430,72.53,80645.68,0.11,-0.00029,0.0,0.03027]
[1778621427467,72.53,80644.71,0.11,-0.00029,0.0,0.03032]
[1778621433511,72.53,80643.24,0.11,-0.00029,0.0,0.03009]
[1778621439553,72.53,80644.57,0.11,-0.00029,0.0,0.03003]
[1778621447609,72.53,80644.59,0.11,-0.00029,0.0,0.03002]
[1778621457172,72.53,80643.88,0.11,-0.00029,0.0,0.03006]
[1778621462717,72.53,80643.8,0.11,-0.00029,0.0,0.03006]
[1778621467754,72.53,80639.2,0.11,-0.00029,0.0,0.0303]
[1778621474802,72.53,80639.22,0.11,-0.00029,0.0,0.0303]
[1778621479839,72.53,80635.24,0.11,-0.0003,0.0,0.0305]
[1778621484880,72.53,80632.97,0.11,-0.0003,0.0,0.03062]
[1778621489909,72.53,80632.18,0.11,-0.0003,0.0,0.03066]
[1778621495951,72.53,80631.81,0.11,-0.0003,0.0,0.03037]
[1778621500986,72.53,80634.0,0.11,-0.00029,0.0,0.03026]
[1778621506020,72.53,80635.47,0.11,-0.00029,0.0,0.03018]
[1778621511055,72.53,80637.64,0.11,-0.00029,0.0,0.03007]
[1778621516091,72.53,80638.14,0.11,-0.00029,0.0,0.03005]
[1778621523140,72.53,80639.06,0.11,-0.00029,0.0,0.03]
[1778621530189,72.53,80640.65,0.11,-0.00029,0.0,0.02992]
[1778621533063,72.53,80640.92,0.11,-0.00029,0.0,0.02991]
[1778621533210,72.53,80641.06,0.11,-0.00029,0.0,0.0299]
[1778621534223,72.53,80641.06,0.11,-0.00029,0.0,0.0299]
[1778621534310,72.53,80641.2,0.11,-0.00029,0.0,0.02989]
[1778621543279,72.53,80642.03,0.11,-0.00029,0.0,0.02985]
[1778621548315,72.53,80637.16,0.11,-0.00029,0.0,0.0301]
[1778621553350,72.53,80631.22,0.11,-0.00029,0.0,0.03009]
[1778621561407,72.53,80630.49,0.11,-0.00029,0.0,0.03013]
[1778621566442,72.53,80632.5,0.11,-0.00029,0.0,0.03003]
[1778621572484,72.53,80631.55,0.11,-0.00029,0.0,0.03008]
[1778621578014,72.53,80626.9,0.11,-0.00029,0.0,0.03031]
[1778621583561,72.53,80626.89,0.11,-0.00029,0.0,0.03031]
[1778621588101,72.53,80626.06,0.11,-0.0003,0.0,0.03036]
[1778621588089,72.53,80617.14,0.11,-0.0003,0.0,0.03082]
[1778621588595,72.53,80617.14,0.11,-0.0003,0.0,0.03082]
[1778621597659,72.53,80610.99,0.11,-0.0003,0.0,0.03114]
[1778621602694,72.53,80609.29,0.11,-0.0003,0.0,0.03123]
[1778621607729,72.53,80598.39,0.11,-0.00031,0.0,0.03181]
[1778621613771,72.53,80587.97,0.11,-0.00031,0.0,0.03204]
[1778621618807,72.53,80582.19,0.11,-0.00032,0.0,0.03236]
[1778621623842,72.53,80560.19,0.11,-0.00033,0.0,0.03357]
[1778621628876,72.53,80556.31,0.11,-0.00033,0.0,0.03379]
[1778621630887,72.53,80556.34,0.11,-0.00033,0.0,0.03379]
[1778621630959,72.53,80556.91,0.11,-0.00033,0.0,0.03376]
[1778621636933,72.53,80560.99,0.11,-0.00033,0.0,0.03353]
[1778621641968,72.53,80559.16,0.11,-0.00033,0.0,0.03363]
[1778621647003,72.53,80560.0,0.11,-0.00033,0.0,0.03359]
[1778621652039,72.53,80560.75,0.11,-0.00033,0.0,0.03354]
[1778621657077,72.53,80560.24,0.11,-0.00033,0.0,0.03357]
[1778621662111,72.53,80555.48,0.11,-0.00033,0.0,0.03384]
[1778621667148,72.53,80556.47,0.11,-0.00033,0.0,0.03378]
[1778621672185,72.53,80555.83,0.11,-0.00033,0.0,0.03348]
[1778621677217,72.53,80556.0,0.11,-0.00033,0.0,0.03348]
[1778621682252,72.53,80556.87,0.11,-0.00033,0.0,0.03343]
[1778621687287,72.53,80558.38,0.11,-0.00033,0.0,0.03334]
[1778621692323,72.53,80558.17,0.11,-0.00033,0.0,0.03335]
[1778621697357,72.53,80557.73,0.11,-0.00033,0.0,0.03338]
[1778621702392,72.53,80555.84,0.11,-0.00033,0.0,0.03348]
[1778621708930,72.53,80555.93,0.11,-0.00033,0.0,0.03348]
[1778621714476,72.53,80555.56,0.11,-0.00033,0.0,0.0335]
[1778621719511,72.53,80557.06,0.11,-0.00033,0.0,0.03342]
[1778621724546,72.53,80565.72,0.11,-0.00032,0.0,0.03293]
[1778621729581,72.53,80569.9,0.11,-0.00032,0.0,0.0327]
[1778621734617,72.53,80569.88,0.11,-0.00032,0.0,0.03238]
[1778621739652,72.53,80573.59,0.11,-0.00032,0.0,0.03217]
[1778621744687,72.53,80575.56,0.11,-0.00031,0.0,0.03207]
[1778621749721,72.53,80578.58,0.11,-0.00031,0.0,0.0319]
[1778621754757,72.53,80581.07,0.11,-0.00031,0.0,0.03177]
[1778621759791,72.53,80584.34,0.11,-0.00031,0.0,0.0316]
[1778621765834,72.53,80584.19,0.11,-0.00031,0.0,0.0316]
[1778621770869,72.53,80584.88,0.11,-0.00031,0.0,0.03157]
[1778621776911,72.53,80584.69,0.11,-0.00031,0.0,0.03158]
[1778621781951,72.53,80580.75,0.11,-0.00031,0.0,0.03179]
[1778621789498,72.53,80573.53,0.11,-0.00032,0.0,0.03218]
[1778621795043,72.53,80572.13,0.11,-0.00031,0.0,0.03193]
[1778621797056,72.53,80562.13,0.11,-0.00032,0.0,0.03247]
[1778621802091,72.53,80554.37,0.11,-0.00032,0.0,0.0329]
[1778621807126,72.53,80554.64,0.11,-0.00032,0.0,0.03288]
[1778621813171,72.53,80554.29,0.11,-0.00032,0.0,0.0329]
[1778621818204,72.53,80553.94,0.11,-0.00032,0.0,0.03292]
[1778621824245,72.53,80554.18,0.11,-0.00032,0.0,0.03291]
[1778621829282,72.53,80558.41,0.11,-0.00032,0.0,0.03268]
[1778621835323,72.53,80558.97,0.11,-0.00032,0.0,0.03265]
[1778621840357,72.53,80559.14,0.11,-0.00032,0.0,0.03264]
[1778621845393,72.53,80558.97,0.11,-0.00032,0.0,0.03265]
[1778621850926,72.53,80558.82,0.11,-0.00032,0.0,0.03265]
[1778621856470,72.53,80559.45,0.11,-0.00032,0.0,0.03229]
[1778621862512,72.53,80559.67,0.11,-0.00032,0.0,0.03228]
[1778621868554,72.53,80559.39,0.11,-0.00032,0.0,0.03229]
[1778621873589,72.53,80559.93,0.11,-0.00032,0.0,0.03227]
[1778621879630,72.53,80561.12,0.11,-0.00032,0.0,0.0322]
[1778621881138,72.53,80552.84,0.11,-0.00032,0.0,0.03265]
[1778621886681,72.53,80547.22,0.11,-0.00032,0.0,0.03296]
[1778621891714,72.53,80550.15,0.11,-0.00032,0.0,0.0328]
[1778621899771,72.53,80551.86,0.11,-0.00032,0.0,0.03271]
[1778621904806,72.53,80552.62,0.11,-0.00032,0.0,0.03267]
[1778621909842,72.53,80555.4,0.11,-0.00032,0.0,0.03251]
[1778621915883,72.53,80555.22,0.11,-0.00032,0.0,0.03219]
[1778621921420,72.53,80553.61,0.11,-0.00032,0.0,0.03228]
[1778621926960,72.53,80546.45,0.11,-0.00032,0.0,0.03268]
[1778621931996,72.53,80546.18,0.11,-0.00032,0.0,0.03269]
[1778621941059,72.53,80545.01,0.11,-0.00032,0.0,0.03275]
[1778621943072,72.53,80533.59,0.11,-0.00033,0.0,0.03339]
[1778621949117,72.53,80532.98,0.11,-0.00033,0.0,0.03343]
[1778621952136,72.53,80541.33,0.11,-0.00032,0.0,0.03296]
[1778621957173,72.53,80541.7,0.11,-0.00032,0.0,0.03294]
[1778621962209,72.53,80541.99,0.11,-0.00032,0.0,0.03292]
[1778621967242,72.53,80541.37,0.11,-0.00032,0.0,0.03296]
[1778621971270,72.53,80549.38,0.11,-0.00032,0.0,0.03219]
[1778621976306,72.53,80549.86,0.11,-0.00032,0.0,0.03216]
[1778621981340,72.53,80551.31,0.11,-0.00032,0.0,0.03208]
[1778621986375,72.53,80552.78,0.11,-0.00031,0.0,0.032]
[1778621991411,72.53,80553.7,0.11,-0.00031,0.0,0.03195]
[1778621996445,72.53,80553.13,0.11,-0.00031,0.0,0.03198]
[1778622001480,72.53,80554.87,0.11,-0.00031,0.0,0.03189]
[1778622007016,72.53,80555.97,0.11,-0.00031,0.0,0.03183]
[1778622012557,72.53,80556.59,0.11,-0.00031,0.0,0.0318]
[1778622017591,72.53,80558.32,0.11,-0.00031,0.0,0.0317]
[1778622022627,72.53,80559.66,0.11,-0.00031,0.0,0.03163]
[1778622027662,72.53,80561.01,0.11,-0.00031,0.0,0.03156]
[1778622032697,72.53,80561.61,0.11,-0.00031,0.0,0.03121]
[1778622037732,72.53,80564.28,0.11,-0.00031,0.0,0.03107]
[1778622042769,72.53,80566.04,0.11,-0.0003,0.0,0.03097]
[1778622047804,72.53,80568.68,0.11,-0.0003,0.0,0.03083]
[1778622052839,72.53,80569.69,0.11,-0.0003,0.0,0.03078]
[1778622057874,72.53,80571.23,0.11,-0.0003,0.0,0.0307]
[1778622063919,72.53,80570.98,0.11,-0.0003,0.0,0.03071]
[1778622068953,72.53,80573.37,0.11,-0.0003,0.0,0.03059]
[1778622073986,72.53,80573.31,0.11,-0.0003,0.0,0.03059]
[1778622079021,72.53,80573.34,0.11,-0.0003,0.0,0.03059]
[1778622085567,72.53,80572.92,0.11,-0.0003,0.0,0.03061]
[1778622092112,72.53,80572.73,0.11,-0.0003,0.0,0.03031]
[1778622097147,72.53,80572.56,0.11,-0.0003,0.0,0.03032]
[1778622102182,72.53,80572.37,0.11,-0.0003,0.0,0.03033]
[1778622107218,72.53,80576.81,0.11,-0.0003,0.0,0.0301]
[1778622112252,72.53,80576.35,0.11,-0.0003,0.0,0.03012]
[1778622118295,72.53,80576.91,0.11,-0.0003,0.0,0.0301]
[1778622123330,72.53,80577.35,0.11,-0.00029,0.0,0.03007]
[1778622128365,72.53,80569.69,0.11,-0.0003,0.0,0.03047]
[1778622133400,72.53,80572.12,0.11,-0.0003,0.0,0.03034]
[1778622140449,72.53,80572.9,0.11,-0.0003,0.0,0.0303]
[1778622144060,72.53,80573.31,0.11,-0.0003,0.0,0.03028]
[1778622144476,72.53,80573.4,0.11,-0.0003,0.0,0.03028]
[1778622145184,72.53,80573.4,0.11,-0.0003,0.0,0.03028]
[1778622145485,72.53,80573.22,0.11,-0.0003,0.0,0.03029]
[1778622151525,72.53,80573.71,0.11,-0.00029,0.0,0.02995]
[1778622156562,72.53,80575.39,0.11,-0.00029,0.0,0.02986]
[1778622161596,72.53,80575.3,0.11,-0.00029,0.0,0.02987]
[1778622166632,72.53,80577.58,0.11,-0.00029,0.0,0.02975]
[1778622171667,72.53,80578.18,0.11,-0.00029,0.0,0.02972]
[1778622179724,72.53,80578.37,0.11,-0.00029,0.0,0.02971]
[1778622184759,72.53,80578.7,0.11,-0.00029,0.0,0.0297]
[1778622189793,72.53,80579.23,0.11,-0.00029,0.0,0.02967]
[1778622194832,72.53,80579.4,0.11,-0.00029,0.0,0.02966]
[1778622199867,72.53,80579.73,0.11,-0.00029,0.0,0.02964]
[1778622204902,72.53,80576.54,0.11,-0.00029,0.0,0.02981]
[1778622209937,72.53,80575.75,0.11,-0.00029,0.0,0.02985]
[1778622214972,72.53,80575.14,0.11,-0.00029,0.0,0.02957]
[1778622222022,72.53,80573.47,0.11,-0.00029,0.0,0.02965]
[1778622224035,72.53,80572.97,0.11,-0.00029,0.0,0.02968]
[1778622231086,72.53,80572.02,0.11,-0.00029,0.0,0.02973]
[1778622235114,72.53,80562.94,0.11,-0.0003,0.0,0.03019]
[1778622238137,72.53,80539.32,0.11,-0.00031,0.0,0.03143]
[1778622240151,72.53,80528.39,0.11,-0.00032,0.0,0.03202]
[1778622245185,72.53,80529.43,0.11,-0.00032,0.0,0.03196]
[1778622250219,72.53,80531.12,0.11,-0.00031,0.0,0.03187]
[1778622254247,72.53,80540.24,0.11,-0.00031,0.0,0.03138]
[1778622259282,72.53,80544.12,0.11,-0.00031,0.0,0.03117]
[1778622264317,72.53,80546.87,0.11,-0.00031,0.0,0.03103]
[1778622269353,72.53,80547.47,0.11,-0.00031,0.0,0.031]
[1778622274389,72.53,80547.8,0.11,-0.0003,0.0,0.03066]
[1778622279422,72.53,80551.0,0.11,-0.0003,0.0,0.0305]
[1778622284458,72.53,80551.83,0.11,-0.0003,0.0,0.03045]
[1778622287478,72.53,80560.45,0.11,-0.0003,0.0,0.03001]
[1778622292515,72.53,80564.76,0.11,-0.00029,0.0,0.02979]
[1778622297549,72.53,80565.97,0.11,-0.00029,0.0,0.02973]
[1778622302584,72.53,80569.82,0.11,-0.00029,0.0,0.02953]
[1778622307619,72.53,80573.87,0.11,-0.00029,0.0,0.02933]
[1778622312654,72.53,80573.77,0.11,-0.00029,0.0,0.02933]
[1778622318697,72.53,80573.51,0.11,-0.00029,0.0,0.02935]
[1778622319703,72.53,80564.28,0.11,-0.00029,0.0,0.02981]
[1778622321717,72.53,80555.05,0.11,-0.0003,0.0,0.03029]
[1778622326752,72.53,80549.37,0.11,-0.0003,0.0,0.03058]
[1778622331787,72.53,80543.89,0.11,-0.0003,0.0,0.03055]
[1778622336822,72.53,80535.35,0.11,-0.00031,0.0,0.031]
[1778622338837,72.53,80523.99,0.11,-0.00031,0.0,0.0316]
[1778622343870,72.53,80532.68,0.11,-0.00031,0.0,0.03114]
[1778622351927,72.53,80533.16,0.11,-0.00031,0.0,0.03112]
[1778622357474,72.53,80526.83,0.11,-0.00031,0.0,0.03145]
[1778622363004,72.53,80524.25,0.11,-0.00031,0.0,0.03159]
[1778622368040,72.53,80528.1,0.11,-0.00031,0.0,0.03138]
[1778622373075,72.53,80531.0,0.11,-0.00031,0.0,0.03123]
[1778622381131,72.53,80532.49,0.11,-0.00031,0.0,0.03115]
[1778622386166,72.53,80539.31,0.11,-0.0003,0.0,0.03079]
[1778622391201,72.53,80540.06,0.11,-0.0003,0.0,0.03044]
[1778622395301,72.53,80544.2,0.11,-0.0003,0.0,0.03022]
[1778622395340,72.53,80544.19,0.11,-0.0003,0.0,0.03022]
[1778622396543,72.53,80544.19,0.11,-0.0003,0.0,0.03022]
[1778622396593,72.53,80543.96,0.11,-0.0003,0.0,0.03023]
[1778622402279,72.53,80543.83,0.11,-0.0003,0.0,0.03024]
[1778622407829,72.53,80551.13,0.11,-0.00029,0.0,0.02987]
[1778622413359,72.53,80554.2,0.11,-0.00029,0.0,0.02971]
[1778622419400,72.53,80555.46,0.11,-0.00029,0.0,0.02964]
[1778622424436,72.53,80569.42,0.11,-0.00028,0.0,0.02894]
[1778622429471,72.53,80569.82,0.11,-0.00028,0.0,0.02892]
[1778622434506,72.53,80567.37,0.11,-0.00029,0.0,0.02905]
[1778622439540,72.53,80567.02,0.11,-0.00029,0.0,0.02906]
[1778622444576,72.53,80566.58,0.11,-0.00029,0.0,0.02909]
[1778622453638,72.53,80566.03,0.11,-0.00028,0.0,0.02881]
[1778622459683,72.53,80565.13,0.11,-0.00028,0.0,0.02886]
[1778622464719,72.53,80564.26,0.11,-0.00028,0.0,0.0289]
[1778622469753,72.53,80558.58,0.11,-0.00029,0.0,0.02918]
[1778622474788,72.53,80557.9,0.11,-0.00029,0.0,0.02922]
[1778622479823,72.53,80555.47,0.11,-0.00029,0.0,0.02934]
[1778622485864,72.53,80554.66,0.11,-0.00029,0.0,0.02938]
[1778622493921,72.53,80553.74,0.11,-0.00029,0.0,0.02942]
[1778622499966,72.53,80552.87,0.11,-0.00029,0.0,0.02947]
[1778622509031,72.53,80552.32,0.11,-0.00029,0.0,0.0295]
[1778622514067,72.53,80548.76,0.11,-0.00029,0.0,0.02937]
[1778622519102,72.53,80549.04,0.11,-0.00029,0.0,0.02935]
[1778622525145,72.53,80548.94,0.11,-0.00029,0.0,0.02936]
[1778622530179,72.53,80546.81,0.11,-0.00029,0.0,0.02947]
[1778622537228,72.53,80544.72,0.11,-0.00029,0.0,0.02957]
[1778622542263,72.53,80544.04,0.11,-0.00029,0.0,0.02961]
[1778622547298,72.53,80542.37,0.11,-0.00029,0.0,0.02969]
[1778622552333,72.53,80542.0,0.11,-0.00029,0.0,0.02971]
[1778622557369,72.53,80539.47,0.11,-0.00029,0.0,0.02984]
[1778622562912,72.53,80536.62,0.11,-0.0003,0.0,0.02999]
[1778622568447,72.53,80536.14,0.11,-0.0003,0.0,0.03001]
[1778622573481,72.53,80531.28,0.11,-0.0003,0.0,0.02995]
[1778622578516,72.53,80527.79,0.11,-0.0003,0.0,0.03013]
[1778622583551,72.53,80525.56,0.11,-0.0003,0.0,0.03024]
[1778622585571,72.53,80513.08,0.11,-0.00031,0.0,0.0309]
[1778622586580,72.53,80500.25,0.11,-0.00031,0.0,0.03158]
[1778622587584,72.53,80492.24,0.11,-0.00032,0.0,0.03202]
[1778622593125,72.53,80493.05,0.11,-0.00032,0.0,0.03197]
[1778622598662,72.53,80492.6,0.11,-0.00032,0.0,0.032]
[1778622601692,72.53,80482.6,0.11,-0.00032,0.0,0.03255]
[1778622606718,72.53,80483.27,0.11,-0.00032,0.0,0.03251]
[1778622611754,72.53,80482.71,0.11,-0.00032,0.0,0.03254]
[1778622617798,72.53,80482.32,0.11,-0.00032,0.0,0.03256]
[1778622623839,72.53,80483.0,0.11,-0.00032,0.0,0.03252]
[1778622628874,72.53,80484.59,0.11,-0.00032,0.0,0.03244]
[1778622631898,72.53,80496.13,0.11,-0.00031,0.0,0.03148]
[1778622632921,72.53,80507.94,0.11,-0.00031,0.0,0.03085]
[1778622637937,72.53,80507.25,0.11,-0.00031,0.0,0.03088]
[1778622642972,72.53,80517.19,0.11,-0.0003,0.0,0.03036]
[1778622645995,72.53,80527.48,0.11,-0.00029,0.0,0.02983]
[1778622651033,72.53,80531.06,0.11,-0.00029,0.0,0.02965]
[1778622656068,72.53,80531.01,0.11,-0.00029,0.0,0.02965]
[1778622661103,72.53,80531.11,0.11,-0.00029,0.0,0.02965]
[1778622666142,72.53,80524.31,0.11,-0.0003,0.0,0.02999]
[1778622671187,72.53,80521.26,0.11,-0.0003,0.0,0.03015]
[1778622673191,72.53,80511.28,0.11,-0.0003,0.0,0.03067]
[1778622678226,72.53,80503.04,0.11,-0.00031,0.0,0.03111]
[1778622683768,72.53,80498.93,0.11,-0.00031,0.0,0.03133]
[1778622689303,72.53,80499.0,0.11,-0.00031,0.0,0.03132]
[1778622694339,72.53,80495.84,0.11,-0.00031,0.0,0.03117]
[1778622697364,72.53,80487.0,0.11,-0.00031,0.0,0.03164]
[1778622701389,72.53,80495.4,0.11,-0.00031,0.0,0.03119]
[1778622706424,72.53,80498.13,0.11,-0.00031,0.0,0.03104]
[1778622711463,72.53,80508.37,0.11,-0.0003,0.0,0.0305]
[1778622716497,72.53,80513.36,0.11,-0.0003,0.0,0.03025]
[1778622721531,72.53,80521.53,0.11,-0.0003,0.0,0.02982]
[1778622726566,72.53,80523.86,0.11,-0.00029,0.0,0.0297]
[1778622731602,72.53,80524.59,0.11,-0.00029,0.0,0.02967]
[1778622737644,72.53,80525.07,0.11,-0.00029,0.0,0.02964]
[1778622744193,72.53,80524.43,0.11,-0.00029,0.0,0.02968]
[1778622749730,72.53,80522.75,0.11,-0.00029,0.0,0.02976]
[1778622755063,72.53,80522.47,0.11,-0.00029,0.0,0.02947]
[1778622755159,72.53,80522.49,0.11,-0.00029,0.0,0.02946]
[1778622756092,72.53,80522.49,0.11,-0.00029,0.0,0.02946]
[1778622756192,72.53,80522.38,0.11,-0.00029,0.0,0.02947]
[1778622761814,72.53,80521.79,0.11,-0.00029,0.0,0.0295]
[1778622766849,72.53,80522.41,0.11,-0.00029,0.0,0.02947]
[1778622772890,72.53,80523.11,0.11,-0.00029,0.0,0.02943]
[1778622778933,72.53,80521.51,0.11,-0.00029,0.0,0.02951]
[1778622783968,72.53,80520.12,0.11,-0.00029,0.0,0.02958]
[1778622794543,72.53,80519.1,0.11,-0.00029,0.0,0.02964]
[1778622801087,72.53,80518.18,0.11,-0.00029,0.0,0.02968]
[1778622806123,72.53,80517.94,0.11,-0.00029,0.0,0.0297]
[1778622811157,72.53,80516.22,0.11,-0.00029,0.0,0.02947]
[1778622816192,72.53,80515.9,0.11,-0.00029,0.0,0.02949]
[1778622821227,72.53,80515.54,0.11,-0.00029,0.0,0.02951]
[1778622828275,72.53,80515.12,0.11,-0.00029,0.0,0.02953]
[1778622834825,72.53,80515.01,0.11,-0.00029,0.0,0.02953]
[1778622844391,72.53,80514.73,0.11,-0.00029,0.0,0.02955]
[1778622849426,72.53,80522.03,0.11,-0.00029,0.0,0.02918]
[1778622854966,72.53,80523.74,0.11,-0.00029,0.0,0.02909]
[1778622861509,72.53,80526.56,0.11,-0.00029,0.0,0.02895]
[1778622866544,72.53,80527.4,0.11,-0.00029,0.0,0.02891]
[1778622871579,72.53,80528.46,0.11,-0.00028,0.0,0.02855]
[1778622877621,72.53,80529.15,0.11,-0.00028,0.0,0.02852]
[1778622882663,72.53,80529.55,0.11,-0.00028,0.0,0.0285]
[1778622887693,72.53,80529.71,0.11,-0.00028,0.0,0.02849]
[1778622895248,72.53,80529.23,0.11,-0.00028,0.0,0.02852]
[1778622900786,72.53,80528.44,0.11,-0.00028,0.0,0.02856]
[1778622908842,72.53,80530.23,0.11,-0.00028,0.0,0.02847]
[1778622910856,72.53,80544.34,0.11,-0.00027,0.0,0.02778]
[1778622915893,72.53,80545.67,0.11,-0.00027,0.0,0.02772]
[1778622920926,72.53,80548.7,0.11,-0.00027,0.0,0.02757]
[1778622925961,72.53,80548.33,0.11,-0.00027,0.0,0.02759]
[1778622930996,72.53,80549.77,0.11,-0.00027,0.0,0.02752]
[1778622936031,72.53,80537.03,0.11,-0.00027,0.0,0.02784]
[1778622941067,72.53,80530.83,0.11,-0.00028,0.0,0.02814]
[1778622946103,72.53,80530.77,0.11,-0.00028,0.0,0.02814]
[1778622951138,72.53,80530.52,0.11,-0.00028,0.0,0.02815]
[1778622956173,72.53,80529.36,0.11,-0.00028,0.0,0.02821]
[1778622962216,72.53,80528.19,0.11,-0.00028,0.0,0.02827]
[1778622967254,72.53,80534.87,0.11,-0.00028,0.0,0.02794]
[1778622972286,72.53,80536.19,0.11,-0.00028,0.0,0.02788]
[1778622977321,72.53,80536.54,0.11,-0.00028,0.0,0.02786]
[1778622982355,72.53,80539.7,0.11,-0.00027,0.0,0.02771]
[1778622987393,72.53,80544.02,0.11,-0.00027,0.0,0.0275]
[1778622991428,72.53,80549.87,0.11,-0.00027,0.0,0.02693]
[1778622996464,72.53,80556.7,0.11,-0.00026,0.0,0.02662]
[1778623001498,72.53,80557.07,0.11,-0.00026,0.0,0.0266]
[1778623006532,72.53,80557.65,0.11,-0.00026,0.0,0.02657]
[1778623013582,72.53,80558.06,0.11,-0.00026,0.0,0.02655]
[1778623021638,72.53,80558.39,0.11,-0.00026,0.0,0.02654]
[1778623026673,72.53,80559.42,0.11,-0.00026,0.0,0.02649]
[1778623031708,72.53,80564.13,0.11,-0.00026,0.0,0.02627]
[1778623037750,72.53,80562.83,0.11,-0.00026,0.0,0.02633]
[1778623041778,72.53,80552.18,0.11,-0.00026,0.0,0.02683]
[1778623048827,72.53,80551.64,0.11,-0.00026,0.0,0.02685]
[1778623053864,72.53,80551.23,0.11,-0.00026,0.0,0.02658]
[1778623066445,72.53,80550.97,0.11,-0.00026,0.0,0.0266]
[1778623071990,72.53,80550.24,0.11,-0.00026,0.0,0.02663]
[1778623077024,72.53,80549.93,0.11,-0.00026,0.0,0.02664]
[1778623083066,72.53,80549.55,0.11,-0.00026,0.0,0.02666]
[1778623088100,72.53,80550.13,0.11,-0.00026,0.0,0.02663]
[1778623095151,72.53,80549.77,0.11,-0.00026,0.0,0.02665]
[1778623100185,72.53,80549.91,0.11,-0.00026,0.0,0.02665]
[1778623105221,72.53,80549.68,0.11,-0.00026,0.0,0.02666]
[1778623115288,72.53,80549.29,0.11,-0.00026,0.0,0.02639]
[1778623120326,72.53,80549.13,0.11,-0.00026,0.0,0.0264]
[1778623126866,72.53,80548.93,0.11,-0.00026,0.0,0.02641]
[1778623132411,72.53,80548.77,0.11,-0.00026,0.0,0.02641]
[1778623137452,72.53,80565.38,0.11,-0.00025,0.0,0.02566]
[1778623138457,72.53,80578.04,0.11,-0.00025,0.0,0.0251]
[1778623143491,72.53,80573.65,0.11,-0.00025,0.0,0.02529]
[1778623149533,72.53,80576.1,0.11,-0.00025,0.0,0.02518]
[1778623154568,72.53,80576.29,0.11,-0.00025,0.0,0.02517]
[1778623159603,72.53,80575.51,0.11,-0.00025,0.0,0.02521]
[1778623165645,72.53,80574.57,0.11,-0.00025,0.0,0.02525]
[1778623170680,72.53,80575.79,0.11,-0.00025,0.0,0.02519]
[1778623175715,72.53,80575.15,0.11,-0.00025,0.0,0.02495]
[1778623180751,72.53,80575.02,0.11,-0.00025,0.0,0.02496]
[1778623185787,72.53,80574.47,0.11,-0.00025,0.0,0.02498]
[1778623190820,72.53,80574.85,0.11,-0.00025,0.0,0.02496]
[1778623197364,72.53,80574.35,0.11,-0.00025,0.0,0.02499]
[1778623201903,72.53,80583.64,0.11,-0.00024,0.0,0.02458]
[1778623202910,72.53,80609.87,0.11,-0.00023,0.0,0.02347]
[1778623207945,72.53,80614.1,0.11,-0.00023,0.0,0.0233]
[1778623212980,72.53,80617.89,0.11,-0.00023,0.0,0.02314]
[1778623218015,72.53,80616.36,0.11,-0.00023,0.0,0.02321]
[1778623223052,72.53,80616.7,0.11,-0.00023,0.0,0.02319]
[1778623228087,72.53,80618.17,0.11,-0.00023,0.0,0.02313]
[1778623231111,72.53,80620.27,0.11,-0.00022,0.0,0.02279]
[1778623236143,72.53,80626.01,0.11,-0.00022,0.0,0.02256]
[1778623241179,72.53,80628.91,0.11,-0.00022,0.0,0.02245]
[1778623243198,72.53,80640.34,0.11,-0.00021,0.0,0.022]
[1778623245206,72.53,80651.48,0.11,-0.00021,0.0,0.02157]
[1778623250241,72.53,80657.43,0.11,-0.00021,0.0,0.02134]
[1778623255278,72.53,80654.98,0.11,-0.00021,0.0,0.02144]
[1778623257787,72.53,80663.04,0.11,-0.00021,0.0,0.02113]
[1778623260352,72.53,80678.1,0.11,-0.0002,0.0,0.02057]
[1778623261359,72.53,80687.86,0.11,-0.0002,0.0,0.02022]
[1778623264380,72.53,80678.51,0.11,-0.0002,0.0,0.02056]
[1778623269416,72.53,80671.66,0.11,-0.0002,0.0,0.02081]
[1778623273444,72.53,80680.05,0.11,-0.0002,0.0,0.0205]
[1778623277472,72.53,80688.53,0.11,-0.0002,0.0,0.02019]
[1778623282507,72.53,80691.67,0.11,-0.00019,0.0,0.02008]
[1778623287542,72.53,80686.29,0.11,-0.0002,0.0,0.02027]
[1778623292577,72.53,80681.31,0.11,-0.0002,0.0,0.02023]
[1778623297612,72.53,80680.43,0.11,-0.0002,0.0,0.02026]
[1778623302306,72.53,80680.02,0.11,-0.0002,0.0,0.02027]
[1778623302647,72.53,80679.77,0.11,-0.0002,0.0,0.02028]
[1778623303689,72.53,80679.77,0.11,-0.0002,0.0,0.02028]
[1778623303758,72.53,80679.91,0.11,-0.0002,0.0,0.02028]
[1778623308691,72.53,80688.17,0.11,-0.00019,0.0,0.01998]
[1778623312719,72.53,80696.31,0.11,-0.00019,0.0,0.01969]
[1778623317760,72.53,80700.67,0.11,-0.00019,0.0,0.01954]
[1778623322787,72.53,80704.28,0.11,-0.00019,0.0,0.01941]
[1778623327822,72.53,80707.54,0.11,-0.00019,0.0,0.0193]
[1778623330843,72.53,80718.37,0.11,-0.00018,0.0,0.01893]
[1778623332857,72.53,80730.85,0.11,-0.00018,0.0,0.01851]
[1778623337892,72.53,80724.34,0.11,-0.00018,0.0,0.01873]
[1778623342927,72.53,80727.89,0.11,-0.00018,0.0,0.01861]
[1778623348421,72.53,80727.97,0.11,-0.00018,0.0,0.01861]
[1778623355013,72.53,80718.03,0.11,-0.00018,0.0,0.01873]
[1778623358491,72.53,80696.99,0.11,-0.00019,0.0,0.01945]
[1778623363068,72.53,80684.09,0.11,-0.00019,0.0,0.0199]
[1778623366066,72.53,80690.83,0.11,-0.00019,0.0,0.01966]
[1778623366162,72.53,80690.4,0.11,-0.00019,0.0,0.01968]
[1778623367143,72.53,80690.4,0.11,-0.00019,0.0,0.01968]
[1778623367246,72.53,80690.28,0.11,-0.00019,0.0,0.01968]
[1778623368561,72.53,80699.12,0.11,-0.00019,0.0,0.01937]
[1778623372132,72.53,80708.12,0.11,-0.00018,0.0,0.01906]
[1778623373138,72.53,80716.11,0.11,-0.00018,0.0,0.01879]
[1778623378632,72.53,80723.11,0.11,-0.00018,0.0,0.01856]
[1778623383209,72.53,80733.31,0.11,-0.00018,0.0,0.01822]
[1778623387237,72.53,80743.03,0.11,-0.00017,0.0,0.0179]
[1778623392272,72.53,80752.41,0.11,-0.00017,0.0,0.0176]
[1778623397307,72.53,80747.29,0.11,-0.00017,0.0,0.01777]
[1778623401337,72.53,80755.13,0.11,-0.00017,0.0,0.01752]
[1778623403351,72.53,80763.5,0.11,-0.00017,0.0,0.01725]
[1778623408842,72.53,80765.5,0.11,-0.00016,0.0,0.01719]
[1778623414429,72.53,80753.75,0.11,-0.00017,0.0,0.01736]
[1778623419464,72.53,80746.68,0.11,-0.00017,0.0,0.01758]
[1778623424499,72.53,80742.46,0.11,-0.00017,0.0,0.01772]
[1778623427520,72.53,80732.62,0.11,-0.00017,0.0,0.01803]
[1778623432554,72.53,80737.45,0.11,-0.00017,0.0,0.01788]
[1778623437590,72.53,80739.05,0.11,-0.00017,0.0,0.01783]
[1778623440617,72.53,80750.72,0.11,-0.00017,0.0,0.01745]
[1778623445654,72.53,80753.34,0.11,-0.00017,0.0,0.01737]
[1778623451696,72.53,80760.85,0.11,-0.00016,0.0,0.01714]
[1778623456732,72.53,80767.96,0.11,-0.00016,0.0,0.01692]
[1778623460760,72.53,80775.76,0.11,-0.00016,0.0,0.01668]
[1778623463780,72.53,80767.97,0.11,-0.00016,0.0,0.01692]
[1778623468816,72.53,80770.35,0.11,-0.00016,0.0,0.01684]
[1778623473851,72.53,80771.72,0.11,-0.00016,0.0,0.01661]
[1778623478886,72.53,80773.54,0.11,-0.00016,0.0,0.01655]
[1778623483921,72.53,80772.44,0.11,-0.00016,0.0,0.01659]
[1778623488958,72.53,80772.84,0.11,-0.00016,0.0,0.01657]
[1778623491978,72.53,80762.93,0.11,-0.00016,0.0,0.01688]
[1778623497014,72.53,80756.15,0.11,-0.00016,0.0,0.01708]
[1778623502073,72.53,80757.21,0.11,-0.00016,0.0,0.01705]
[1778623507087,72.53,80763.89,0.11,-0.00016,0.0,0.01685]
[1778623512122,72.53,80762.15,0.11,-0.00016,0.0,0.0169]
[1778623514137,72.53,80772.45,0.11,-0.00016,0.0,0.01659]
[1778623519615,72.53,80773.61,0.11,-0.00016,0.0,0.01655]
[1778623523204,72.53,80781.88,0.11,-0.00016,0.0,0.01631]
[1778623528238,72.53,80786.74,0.11,-0.00015,0.0,0.01616]
[1778623533273,72.53,80772.66,0.11,-0.00016,0.0,0.01639]
[1778623535288,72.53,80762.96,0.11,-0.00016,0.0,0.01668]
[1778623540323,72.53,80762.22,0.11,-0.00016,0.0,0.0167]
[1778623543343,72.53,80777.73,0.11,-0.00016,0.0,0.01624]
[1778623549833,72.53,80775.01,0.11,-0.00016,0.0,0.01632]
[1778623555427,72.53,80769.09,0.11,-0.00016,0.0,0.01649]
[1778623558448,72.53,80760.81,0.11,-0.00016,0.0,0.01674]
[1778623563483,72.53,80761.06,0.11,-0.00016,0.0,0.01674]
[1778623568520,72.53,80760.77,0.11,-0.00016,0.0,0.01675]
[1778623573554,72.53,80752.17,0.11,-0.00016,0.0,0.01701]
[1778623578593,72.53,80755.14,0.11,-0.00016,0.0,0.01692]
[1778623582616,72.53,80764.55,0.11,-0.00016,0.0,0.01663]
[1778623587651,72.53,80767.5,0.11,-0.00016,0.0,0.01654]
[1778623591680,72.53,80770.35,0.11,-0.00016,0.0,0.01627]
[1778623596715,72.53,80772.63,0.11,-0.00015,0.0,0.0162]
[1778623601749,72.53,80765.69,0.11,-0.00016,0.0,0.0164]
[1778623606785,72.53,80762.37,0.11,-0.00016,0.0,0.0165]
[1778623612826,72.53,80755.9,0.11,-0.00016,0.0,0.0167]
[1778623617862,72.53,80752.87,0.11,-0.00016,0.0,0.01679]
[1778623622906,72.53,80746.06,0.11,-0.00016,0.0,0.017]
[1778623624916,72.53,80733.35,0.11,-0.00017,0.0,0.0174]
[1778623629951,72.53,80739.82,0.11,-0.00017,0.0,0.01719]
[1778623634986,72.53,80741.43,0.11,-0.00016,0.0,0.01714]
[1778623640026,72.53,80733.28,0.11,-0.00017,0.0,0.0174]
[1778623645061,72.53,80742.72,0.11,-0.00016,0.0,0.0171]
[1778623650096,72.53,80741.41,0.11,-0.00016,0.0,0.01714]
[1778623656147,72.53,80742.2,0.11,-0.00016,0.0,0.01692]
[1778623661180,72.53,80736.58,0.11,-0.00016,0.0,0.01709]
[1778623668229,72.53,80731.83,0.11,-0.00017,0.0,0.01724]
[1778623673264,72.53,80728.72,0.11,-0.00017,0.0,0.01734]
[1778623680314,72.53,80728.2,0.11,-0.00017,0.0,0.01736]
[1778623684341,72.53,80718.09,0.11,-0.00017,0.0,0.01768]
[1778623689376,72.53,80711.1,0.11,-0.00017,0.0,0.0179]
[1778623694410,72.53,80708.64,0.11,-0.00017,0.0,0.01798]
[1778623699447,72.53,80713.23,0.11,-0.00017,0.0,0.01783]
[1778623704482,72.53,80712.71,0.11,-0.00017,0.0,0.01785]
[1778623710968,72.53,80707.7,0.11,-0.00017,0.0,0.01801]
[1778623716566,72.53,80705.13,0.11,-0.00017,0.0,0.01789]
[1778623722607,72.53,80704.26,0.11,-0.00017,0.0,0.01792]
[1778623727647,72.53,80694.11,0.11,-0.00018,0.0,0.01825]
[1778623733689,72.53,80693.18,0.11,-0.00018,0.0,0.01828]
[1778623739731,72.53,80688.73,0.11,-0.00018,0.0,0.01843]
[1778623744766,72.53,80686.23,0.11,-0.00018,0.0,0.01851]
[1778623749801,72.53,80684.91,0.11,-0.00018,0.0,0.01855]
[1778623754836,72.53,80684.41,0.11,-0.00018,0.0,0.01857]
[1778623759871,72.53,80683.38,0.11,-0.00018,0.0,0.0186]
[1778623764907,72.53,80689.78,0.11,-0.00018,0.0,0.01839]
[1778623769941,72.53,80694.21,0.11,-0.00018,0.0,0.01824]
[1778623774976,72.53,80686.91,0.11,-0.00018,0.0,0.01827]
[1778623779004,72.53,80678.54,0.11,-0.00018,0.0,0.01855]
[1778623784039,72.53,80676.31,0.11,-0.00018,0.0,0.01863]
[1778623789074,72.53,80674.22,0.11,-0.00018,0.0,0.0187]
[1778623795116,72.53,80672.19,0.11,-0.00018,0.0,0.01877]
[1778623800152,72.53,80672.62,0.11,-0.00018,0.0,0.01875]
[1778623804180,72.53,80681.93,0.11,-0.00018,0.0,0.01844]
[1778623809215,72.53,80677.64,0.11,-0.00018,0.0,0.01858]
[1778623814257,72.53,80662.41,0.11,-0.00019,0.0,0.0191]
[1778623821311,72.53,80655.04,0.11,-0.00019,0.0,0.01936]
[1778623826345,72.53,80653.58,0.11,-0.00019,0.0,0.01941]
[1778623831381,72.53,80648.36,0.11,-0.00019,0.0,0.01937]
[1778623836419,72.53,80646.14,0.11,-0.00019,0.0,0.01944]
[1778623841901,72.53,80645.41,0.11,-0.00019,0.0,0.01947]
[1778623850514,72.53,80644.77,0.11,-0.00019,0.0,0.01949]
[1778623853536,72.53,80656.1,0.11,-0.00019,0.0,0.0191]
[1778623856557,72.53,80665.24,0.11,-0.00018,0.0,0.01879]
[1778623862042,72.53,80667.67,0.11,-0.00018,0.0,0.0187]
[1778623867635,72.53,80668.0,0.11,-0.00018,0.0,0.01869]
[1778623872669,72.53,80669.6,0.11,-0.00018,0.0,0.01864]
[1778623877704,72.53,80669.04,0.11,-0.00018,0.0,0.01866]
[1778623878712,72.53,80658.06,0.11,-0.00019,0.0,0.01903]
[1778623883747,72.53,80655.96,0.11,-0.00019,0.0,0.0191]
[1778623887774,72.53,80647.61,0.11,-0.00019,0.0,0.01939]
[1778623892254,72.53,80649.05,0.11,-0.00019,0.0,0.01912]
[1778623898850,72.53,80648.65,0.11,-0.00019,0.0,0.01913]
[1778623902324,72.53,80640.01,0.11,-0.00019,0.0,0.01944]
[1778623907913,72.53,80637.59,0.11,-0.00019,0.0,0.01952]
[1778623913956,72.53,80640.63,0.11,-0.00019,0.0,0.01941]
[1778623916711,72.53,80644.95,0.11,-0.00019,0.0,0.01926]
[1778623916977,72.53,80644.66,0.11,-0.00019,0.0,0.01927]
[1778623922464,72.53,80651.65,0.11,-0.00019,0.0,0.01903]
[1778623923530,72.53,80651.65,0.11,-0.00019,0.0,0.01903]
[1778623923575,72.53,80650.96,0.11,-0.00019,0.0,0.01906]
[1778623929062,72.53,80652.95,0.11,-0.00018,0.0,0.01899]
[1778623934099,72.53,80653.59,0.11,-0.00018,0.0,0.01896]
[1778623939132,72.53,80654.84,0.11,-0.00018,0.0,0.01892]
[1778623944167,72.53,80655.04,0.11,-0.00018,0.0,0.01892]
[1778623949203,72.53,80655.17,0.11,-0.00018,0.0,0.01891]
[1778623954239,72.53,80644.24,0.11,-0.00019,0.0,0.01907]
[1778623959274,72.53,80649.55,0.11,-0.00018,0.0,0.01888]
[1778623964309,72.53,80655.15,0.11,-0.00018,0.0,0.01869]
[1778623970350,72.53,80655.42,0.11,-0.00018,0.0,0.01868]
[1778623975386,72.53,80648.63,0.11,-0.00018,0.0,0.01892]
[1778623977064,72.53,80648.02,0.11,-0.00018,0.0,0.01894]
[1778623977399,72.53,80647.47,0.11,-0.00018,0.0,0.01896]
[1778623978139,72.53,80647.47,0.11,-0.00018,0.0,0.01896]
[1778623978407,72.53,80646.91,0.11,-0.00018,0.0,0.01897]
[1778623983442,72.53,80647.24,0.11,-0.00018,0.0,0.01896]
[1778623990492,72.53,80649.62,0.11,-0.00018,0.0,0.01888]
[1778623996534,72.53,80649.93,0.11,-0.00018,0.0,0.01887]
[1778624003583,72.53,80650.04,0.11,-0.00018,0.0,0.01887]
[1778624008618,72.53,80652.61,0.11,-0.00018,0.0,0.01878]
[1778624013652,72.53,80652.27,0.11,-0.00018,0.0,0.01857]
[1778624018688,72.53,80652.1,0.11,-0.00018,0.0,0.01858]
[1778624023723,72.53,80648.13,0.11,-0.00018,0.0,0.01871]
[1778624028758,72.53,80642.14,0.11,-0.00018,0.0,0.01892]
[1778624033793,72.53,80639.86,0.11,-0.00019,0.0,0.019]
[1778624039834,72.53,80638.71,0.11,-0.00019,0.0,0.01904]
[1778624044870,72.53,80633.65,0.11,-0.00019,0.0,0.01921]
[1778624051921,72.53,80631.46,0.11,-0.00019,0.0,0.01929]
[1778624056955,72.53,80633.2,0.11,-0.00019,0.0,0.01923]
[1778624061990,72.53,80631.94,0.11,-0.00019,0.0,0.01927]
[1778624067025,72.53,80633.66,0.11,-0.00019,0.0,0.01921]
[1778624072061,72.53,80633.27,0.11,-0.00019,0.0,0.019]
[1778624076090,72.53,80621.42,0.11,-0.00019,0.0,0.01942]
[1778624077095,72.53,80612.18,0.11,-0.00019,0.0,0.01974]
[1778624082130,72.53,80611.27,0.11,-0.00019,0.0,0.01977]
[1778624088172,72.53,80608.07,0.11,-0.00019,0.0,0.01989]
[1778624093663,72.53,80617.27,0.11,-0.00019,0.0,0.01956]
[1778624102271,72.53,80617.88,0.11,-0.00019,0.0,0.01954]
[1778624107307,72.53,80608.27,0.11,-0.00019,0.0,0.01988]
[1778624112342,72.53,80608.36,0.11,-0.00019,0.0,0.01988]
[1778624117377,72.53,80615.18,0.11,-0.00019,0.0,0.01964]
[1778624122412,72.53,80616.62,0.11,-0.00019,0.0,0.01958]
[1778624127448,72.53,80616.68,0.11,-0.00019,0.0,0.01958]
[1778624132484,72.53,80612.29,0.11,-0.00019,0.0,0.01951]
[1778624137518,72.53,80612.76,0.11,-0.00019,0.0,0.01949]
[1778624144567,72.53,80609.73,0.11,-0.00019,0.0,0.0196]
[1778624149602,72.53,80608.76,0.11,-0.00019,0.0,0.01964]
[1778624155643,72.53,80607.31,0.11,-0.00019,0.0,0.01969]
[1778624163700,72.53,80606.79,0.11,-0.00019,0.0,0.01971]
[1778624168735,72.53,80610.43,0.11,-0.00019,0.0,0.01958]
[1778624171757,72.53,80619.22,0.11,-0.00019,0.0,0.01927]
[1778624176791,72.53,80623.71,0.11,-0.00019,0.0,0.01911]
[1778624181826,72.53,80624.18,0.11,-0.00019,0.0,0.0191]
[1778624186861,72.53,80625.1,0.11,-0.00019,0.0,0.01906]
[1778624191896,72.53,80619.15,0.11,-0.00019,0.0,0.01905]
[1778624196931,72.53,80622.13,0.11,-0.00019,0.0,0.01894]
[1778624201967,72.53,80624.12,0.11,-0.00018,0.0,0.01888]
[1778624209016,72.53,80625.26,0.11,-0.00018,0.0,0.01884]
[1778624214516,72.53,80620.87,0.11,-0.00019,0.0,0.01899]
[1778624222109,72.53,80621.23,0.11,-0.00019,0.0,0.01898]
[1778624227143,72.53,80624.85,0.11,-0.00018,0.0,0.01885]
[1778624232178,72.53,80623.96,0.11,-0.00018,0.0,0.01888]
[1778624239229,72.53,80622.61,0.11,-0.00019,0.0,0.01893]
[1778624244730,72.53,80621.9,0.11,-0.00019,0.0,0.01895]
[1778624250306,72.53,80625.92,0.11,-0.00018,0.0,0.01882]
[1778624254800,72.53,80628.38,0.11,-0.00018,0.0,0.01851]
[1778624260377,72.53,80631.59,0.11,-0.00018,0.0,0.01841]
[1778624265411,72.53,80637.46,0.11,-0.00018,0.0,0.01821]
[1778624270446,72.53,80637.89,0.11,-0.00018,0.0,0.0182]
[1778624276489,72.53,80638.02,0.11,-0.00018,0.0,0.01819]
[1778624281523,72.53,80640.21,0.11,-0.00018,0.0,0.01812]
[1778624286558,72.53,80640.73,0.11,-0.00018,0.0,0.0181]
[1778624291593,72.53,80642.16,0.11,-0.00018,0.0,0.01805]
[1778624297635,72.53,80642.27,0.11,-0.00018,0.0,0.01805]
[1778624305152,72.53,80643.81,0.11,-0.00018,0.0,0.018]
[1778624310726,72.53,80643.77,0.11,-0.00018,0.0,0.018]
[1778624315761,72.53,80644.55,0.11,-0.00017,0.0,0.01777]
[1778624320796,72.53,80650.31,0.11,-0.00017,0.0,0.01758]
[1778624321804,72.53,80658.24,0.11,-0.00017,0.0,0.01733]
[1778624326838,72.53,80663.46,0.11,-0.00017,0.0,0.01716]
[1778624331873,72.53,80666.39,0.11,-0.00017,0.0,0.01707]
[1778624336911,72.53,80669.04,0.11,-0.00017,0.0,0.01699]
[1778624339930,72.53,80650.4,0.11,-0.00017,0.0,0.01758]
[1778624345436,72.53,80650.38,0.11,-0.00017,0.0,0.01758]
[1778624351006,72.53,80650.2,0.11,-0.00017,0.0,0.01758]
[1778624358055,72.53,80650.42,0.11,-0.00017,0.0,0.01758]
[1778624359062,72.53,80660.35,0.11,-0.00017,0.0,0.01726]
[1778624364097,72.53,80657.07,0.11,-0.00017,0.0,0.01736]
[1778624371145,72.53,80657.08,0.11,-0.00017,0.0,0.01716]
[1778624376182,72.53,80658.72,0.11,-0.00017,0.0,0.01711]
[1778624381217,72.53,80661.02,0.11,-0.00017,0.0,0.01703]
[1778624386252,72.53,80664.91,0.11,-0.00016,0.0,0.01691]
[1778624391286,72.53,80664.86,0.11,-0.00016,0.0,0.01691]
[1778624395785,72.53,80673.32,0.11,-0.00016,0.0,0.01665]
[1778624401358,72.53,80675.89,0.11,-0.00016,0.0,0.01658]
[1778624410421,72.53,80680.88,0.11,-0.00016,0.0,0.01642]
[1778624412436,72.53,80689.01,0.11,-0.00016,0.0,0.01618]
[1778624417472,72.53,80689.02,0.11,-0.00016,0.0,0.01618]
[1778624422505,72.53,80690.18,0.11,-0.00016,0.0,0.01615]
[1778624424520,72.53,80680.34,0.11,-0.00016,0.0,0.01644]
[1778624429554,72.53,80673.06,0.11,-0.00016,0.0,0.01666]
[1778624431567,72.53,80675.56,0.11,-0.00016,0.0,0.01639]
[1778624436605,72.53,80676.5,0.11,-0.00016,0.0,0.01636]
[1778624441640,72.53,80674.29,0.11,-0.00016,0.0,0.01643]
[1778624450705,72.53,80674.28,0.11,-0.00016,0.0,0.01643]
[1778624453724,72.53,80660.93,0.11,-0.00016,0.0,0.01684]
[1778624458759,72.53,80662.04,0.11,-0.00016,0.0,0.0168]
[1778624463794,72.53,80662.22,0.11,-0.00016,0.0,0.0168]
[1778624469836,72.53,80664.07,0.11,-0.00016,0.0,0.01674]
[1778624474871,72.53,80664.09,0.11,-0.00016,0.0,0.01674]
[1778624479906,72.53,80662.43,0.11,-0.00016,0.0,0.01679]
[1778624484941,72.53,80663.76,0.11,-0.00016,0.0,0.01675]
[1778624489977,72.53,80665.61,0.11,-0.00016,0.0,0.01669]
[1778624495014,72.53,80653.23,0.11,-0.00016,0.0,0.01687]
[1778624501054,72.53,80652.33,0.11,-0.00016,0.0,0.0169]
[1778624506089,72.53,80652.57,0.11,-0.00016,0.0,0.01689]
[1778624510117,72.53,80666.57,0.11,-0.00016,0.0,0.01646]
[1778624515152,72.53,80667.58,0.11,-0.00016,0.0,0.01643]
[1778624520187,72.53,80668.0,0.11,-0.00016,0.0,0.01642]
[1778624525222,72.53,80668.08,0.11,-0.00016,0.0,0.01642]
[1778624531264,72.53,80664.76,0.11,-0.00016,0.0,0.01652]
[1778624536774,72.53,80662.63,0.11,-0.00016,0.0,0.01658]
[1778624542341,72.53,80664.78,0.11,-0.00016,0.0,0.01652]
[1778624547377,72.53,80664.3,0.11,-0.00016,0.0,0.01653]
[1778624553419,72.53,80663.7,0.11,-0.00016,0.0,0.01635]
[1778624558456,72.53,80664.12,0.11,-0.00016,0.0,0.01634]
[1778624563496,72.53,80663.35,0.11,-0.00016,0.0,0.01636]
[1778624568532,72.53,80662.32,0.11,-0.00016,0.0,0.0164]
[1778624573567,72.53,80656.61,0.11,-0.00016,0.0,0.01657]
[1778624578601,72.53,80652.95,0.11,-0.00016,0.0,0.01668]
[1778624585650,72.53,80653.49,0.11,-0.00016,0.0,0.01666]
[1778624588065,72.53,80653.71,0.11,-0.00016,0.0,0.01666]
[1778624588162,72.53,80653.94,0.11,-0.00016,0.0,0.01665]
[1778624589140,72.53,80653.94,0.11,-0.00016,0.0,0.01665]
[1778624589226,72.53,80654.72,0.11,-0.00016,0.0,0.01663]
[1778624597212,72.53,80654.49,0.11,-0.00016,0.0,0.01663]
[1778624602769,72.53,80654.58,0.11,-0.00016,0.0,0.01663]
[1778624607805,72.53,80653.97,0.11,-0.00016,0.0,0.01665]
[1778624612839,72.53,80653.07,0.11,-0.00016,0.0,0.01648]
[1778624617875,72.53,80654.54,0.11,-0.00016,0.0,0.01643]
[1778624623917,72.53,80655.41,0.11,-0.00016,0.0,0.01641]
[1778624628953,72.53,80655.58,0.11,-0.00016,0.0,0.0164]
[1778624634994,72.53,80660.95,0.11,-0.00016,0.0,0.01624]
[1778624640036,72.53,80662.63,0.11,-0.00016,0.0,0.01619]
[1778624645069,72.53,80663.04,0.11,-0.00016,0.0,0.01618]
[1778624650104,72.53,80661.13,0.11,-0.00016,0.0,0.01623]
[1778624655141,72.53,80662.69,0.11,-0.00016,0.0,0.01619]
[1778624657156,72.53,80654.11,0.11,-0.00016,0.0,0.01645]
[1778624662190,72.53,80653.07,0.11,-0.00016,0.0,0.01648]
[1778624667225,72.53,80651.7,0.11,-0.00016,0.0,0.01652]
[1778624672260,72.53,80651.33,0.11,-0.00016,0.0,0.01633]
[1778624677296,72.53,80651.52,0.11,-0.00016,0.0,0.01633]
[1778624678391,72.53,80651.59,0.11,-0.00016,0.0,0.01633]
[1778624679311,72.53,80651.42,0.11,-0.00016,0.0,0.01633]
[1778624684345,72.53,80650.01,0.11,-0.00016,0.0,0.01637]
[1778624685470,72.53,80650.12,0.11,-0.00016,0.0,0.01637]
[1778624685528,72.53,80649.94,0.11,-0.00016,0.0,0.01638]
[1778624692402,72.53,80648.25,0.11,-0.00016,0.0,0.01643]
[1778624697913,72.53,80648.08,0.11,-0.00016,0.0,0.01643]
[1778624703479,72.53,80648.0,0.11,-0.00016,0.0,0.01643]
[1778624705496,72.53,80638.47,0.11,-0.00016,0.0,0.01673]
[1778624706500,72.53,80627.64,0.11,-0.00017,0.0,0.01706]
[1778624711536,72.53,80626.08,0.11,-0.00017,0.0,0.01711]
[1778624718072,72.53,80627.71,0.11,-0.00017,0.0,0.01706]
[1778624723621,72.53,80624.84,0.11,-0.00017,0.0,0.01715]
[1778624728098,72.53,80621.19,0.11,-0.00017,0.0,0.01727]
[1778624728143,72.53,80620.7,0.11,-0.00017,0.0,0.01728]
[1778624734642,72.53,80619.09,0.11,-0.00017,0.0,0.01713]
[1778624734738,72.53,80619.4,0.11,-0.00017,0.0,0.01712]
[1778624741746,72.53,80619.99,0.11,-0.00017,0.0,0.0171]
[1778624744767,72.53,80628.3,0.11,-0.00016,0.0,0.01684]
[1778624750810,72.53,80628.66,0.11,-0.00016,0.0,0.01683]
[1778624754837,72.53,80628.94,0.11,-0.00016,0.0,0.01682]
[1778624760879,72.53,80624.02,0.11,-0.00017,0.0,0.01697]
[1778624765914,72.53,80624.61,0.11,-0.00017,0.0,0.01695]
[1778624770950,72.53,80623.61,0.11,-0.00017,0.0,0.01699]
[1778624775985,72.53,80622.97,0.11,-0.00017,0.0,0.01701]
[1778624780016,72.53,80638.14,0.11,-0.00016,0.0,0.01654]
[1778624785051,72.53,80640.08,0.11,-0.00016,0.0,0.01648]
[1778624790086,72.53,80640.84,0.11,-0.00016,0.0,0.01645]
[1778624797139,72.53,80640.11,0.11,-0.00016,0.0,0.01628]
[1778624805195,72.53,80639.54,0.11,-0.00016,0.0,0.01629]
[1778624810230,72.53,80638.63,0.11,-0.00016,0.0,0.01632]
[1778624815271,72.53,80644.99,0.11,-0.00016,0.0,0.01613]
[1778624822319,72.53,80645.37,0.11,-0.00016,0.0,0.01612]
[1778624827355,72.53,80646.9,0.11,-0.00016,0.0,0.01607]
[1778624832390,72.53,80647.79,0.11,-0.00016,0.0,0.01605]
[1778624837425,72.53,80646.91,0.11,-0.00016,0.0,0.01607]
[1778624843467,72.53,80646.71,0.11,-0.00016,0.0,0.01608]
[1778624848503,72.53,80645.9,0.11,-0.00016,0.0,0.0161]
[1778624853537,72.53,80644.96,0.11,-0.00016,0.0,0.01594]
[1778624859058,72.53,80644.92,0.11,-0.00016,0.0,0.01594]
[1778624864614,72.53,80648.5,0.11,-0.00015,0.0,0.01583]
[1778624869649,72.53,80649.52,0.11,-0.00015,0.0,0.0158]
[1778624874685,72.53,80650.34,0.11,-0.00015,0.0,0.01578]
[1778624880728,72.53,80650.53,0.11,-0.00015,0.0,0.01577]
[1778624885762,72.53,80650.75,0.11,-0.00015,0.0,0.01577]
[1778624890797,72.53,80649.14,0.11,-0.00015,0.0,0.01581]
[1778624897854,72.53,80649.25,0.11,-0.00015,0.0,0.01581]
[1778624902883,72.53,80646.06,0.11,-0.00016,0.0,0.0159]
[1778624907921,72.53,80646.18,0.11,-0.00016,0.0,0.0159]
[1778624912951,72.53,80644.93,0.11,-0.00015,0.0,0.01574]
[1778624917987,72.53,80644.29,0.11,-0.00015,0.0,0.01576]
[1778624927050,72.53,80643.44,0.11,-0.00015,0.0,0.01579]
[1778624935106,72.53,80642.96,0.11,-0.00015,0.0,0.0158]
[1778624941148,72.53,80645.17,0.11,-0.00015,0.0,0.01574]
[1778624946184,72.53,80644.35,0.11,-0.00015,0.0,0.01576]
[1778624953233,72.53,80644.97,0.11,-0.00015,0.0,0.01574]
[1778624958267,72.53,80646.63,0.11,-0.00015,0.0,0.0157]
[1778624967336,72.53,80647.46,0.11,-0.00015,0.0,0.01567]
[1778624972367,72.53,80647.81,0.11,-0.00015,0.0,0.01547]
[1778624978409,72.53,80648.23,0.11,-0.00015,0.0,0.01546]
[1778624986465,72.53,80648.42,0.11,-0.00015,0.0,0.01545]
[1778624996535,72.53,80648.96,0.11,-0.00015,0.0,0.01544]
[1778625002577,72.53,80649.16,0.11,-0.00015,0.0,0.01543]
[1778625007612,72.53,80646.75,0.11,-0.00015,0.0,0.0155]
[1778625012647,72.53,80646.42,0.11,-0.00015,0.0,0.01551]
[1778625017682,72.53,80646.27,0.11,-0.00015,0.0,0.01551]
[1778625022717,72.53,80644.16,0.11,-0.00015,0.0,0.01558]
[1778625027753,72.53,80644.5,0.11,-0.00015,0.0,0.01557]
[1778625037823,72.53,80644.41,0.11,-0.00015,0.0,0.01538]
[1778625042857,72.53,80643.5,0.11,-0.00015,0.0,0.01541]
[1778625048899,72.53,80643.57,0.11,-0.00015,0.0,0.0154]
[1778625053934,72.53,80643.85,0.11,-0.00015,0.0,0.01539]
[1778625060465,72.53,80643.98,0.11,-0.00015,0.0,0.01539]
[1778625067025,72.53,80646.67,0.11,-0.00015,0.0,0.01531]
[1778625072060,72.53,80646.94,0.11,-0.00015,0.0,0.01531]
[1778625077097,72.53,80647.4,0.11,-0.00015,0.0,0.01529]
[1778625082132,72.53,80647.01,0.11,-0.00015,0.0,0.0153]
[1778625087167,72.53,80647.22,0.11,-0.00015,0.0,0.0153]
[1778625092202,72.53,80647.29,0.11,-0.00015,0.0,0.01511]
[1778625097238,72.53,80647.19,0.11,-0.00015,0.0,0.01511]
[1778625103279,72.53,80646.35,0.11,-0.00015,0.0,0.01514]
[1778625108314,72.53,80646.8,0.11,-0.00015,0.0,0.01512]
[1778625110328,72.53,80655.26,0.11,-0.00015,0.0,0.01489]
[1778625116327,72.53,80657.18,0.11,-0.00014,0.0,0.01483]
[1778625116358,72.53,80657.5,0.11,-0.00014,0.0,0.01482]
[1778625117273,72.53,80657.5,0.11,-0.00014,0.0,0.01482]
[1778625117299,72.53,80657.32,0.11,-0.00014,0.0,0.01483]
[1778625124426,72.53,80658.15,0.11,-0.00014,0.0,0.01481]
[1778625129461,72.53,80659.58,0.11,-0.00014,0.0,0.01477]
[1778625135503,72.53,80662.28,0.11,-0.00014,0.0,0.01469]
[1778625140539,72.53,80663.17,0.11,-0.00014,0.0,0.01467]
[1778625146581,72.53,80663.45,0.11,-0.00014,0.0,0.01466]
[1778625158664,72.53,80663.69,0.11,-0.00014,0.0,0.01447]
[1778625163699,72.53,80664.27,0.11,-0.00014,0.0,0.01446]
[1778625167728,72.53,80680.41,0.11,-0.00014,0.0,0.01402]
[1778625172763,72.53,80685.15,0.11,-0.00013,0.0,0.0139]
[1778625179813,72.53,80684.77,0.11,-0.00014,0.0,0.01391]
[1778625184847,72.53,80687.62,0.11,-0.00013,0.0,0.01383]
[1778625189882,72.53,80688.61,0.11,-0.00013,0.0,0.01381]
[1778625194918,72.53,80690.41,0.11,-0.00013,0.0,0.01376]
[1778625196932,72.53,80698.57,0.11,-0.00013,0.0,0.01355]
[1778625199069,72.53,80699.06,0.11,-0.00013,0.0,0.01354]
[1778625199299,72.53,80699.06,0.11,-0.00013,0.0,0.01354]
[1778625207001,72.53,80701.36,0.11,-0.00013,0.0,0.01348]
[1778625210023,72.53,80710.13,0.11,-0.00013,0.0,0.01326]
[1778625215057,72.53,80709.99,0.11,-0.00013,0.0,0.0131]
[1778625220095,72.53,80710.24,0.11,-0.00013,0.0,0.01309]
[1778625227140,72.53,80710.33,0.11,-0.00013,0.0,0.01309]
[1778625233183,72.53,80710.0,0.11,-0.00013,0.0,0.0131]
[1778625238219,72.53,80709.59,0.11,-0.00013,0.0,0.01311]
[1778625241749,72.53,80699.07,0.11,-0.00013,0.0,0.01337]
[1778625243253,72.53,80688.99,0.11,-0.00013,0.0,0.01363]
[1778625248289,72.53,80686.31,0.11,-0.00013,0.0,0.0137]
[1778625253324,72.53,80688.81,0.11,-0.00013,0.0,0.01363]
[1778625258361,72.53,80689.09,0.11,-0.00013,0.0,0.01362]
[1778625260373,72.53,80680.35,0.11,-0.00013,0.0,0.01385]
[1778625265408,72.53,80677.45,0.11,-0.00014,0.0,0.01393]
[1778625270451,72.53,80675.25,0.11,-0.00014,0.0,0.01398]
[1778625276484,72.53,80661.76,0.11,-0.00014,0.0,0.01417]
[1778625281525,72.53,80661.4,0.11,-0.00014,0.0,0.01418]
[1778625286557,72.53,80660.66,0.11,-0.00014,0.0,0.0142]
[1778625292103,72.53,80660.53,0.11,-0.00014,0.0,0.0142]
[1778625297634,72.53,80661.72,0.11,-0.00014,0.0,0.01417]
[1778625301666,72.53,80653.72,0.11,-0.00014,0.0,0.01438]
[1778625307709,72.53,80651.61,0.11,-0.00014,0.0,0.01444]
[1778625312747,72.53,80648.99,0.11,-0.00014,0.0,0.01451]
[1778625316768,72.53,80640.79,0.11,-0.00014,0.0,0.01474]
[1778625321804,72.53,80639.94,0.11,-0.00014,0.0,0.01476]
[1778625327846,72.53,80639.61,0.11,-0.00014,0.0,0.01477]
[1778625333890,72.53,80639.66,0.11,-0.00014,0.0,0.01458]
[1778625338925,72.53,80638.17,0.11,-0.00014,0.0,0.01463]
[1778625343960,72.53,80638.69,0.11,-0.00014,0.0,0.01461]
[1778625348995,72.53,80638.96,0.11,-0.00014,0.0,0.0146]
[1778625354030,72.53,80637.91,0.11,-0.00014,0.0,0.01463]
[1778625356045,72.53,80626.4,0.11,-0.00015,0.0,0.01495]
[1778625363094,72.53,80626.97,0.11,-0.00015,0.0,0.01494]
[1778625368129,72.53,80626.0,0.11,-0.00015,0.0,0.01496]
[1778625378200,72.53,80624.33,0.11,-0.00015,0.0,0.01501]
[1778625383234,72.53,80620.97,0.11,-0.00015,0.0,0.01511]
[1778625388269,72.53,80615.71,0.11,-0.00015,0.0,0.01526]
[1778625392816,72.53,80617.12,0.11,-0.00015,0.0,0.01503]
[1778625398341,72.53,80614.53,0.11,-0.00015,0.0,0.0151]
[1778625403374,72.53,80613.07,0.11,-0.00015,0.0,0.01514]
[1778625408410,72.53,80612.23,0.11,-0.00015,0.0,0.01517]
[1778625413445,72.53,80609.87,0.11,-0.00015,0.0,0.01523]
[1778625418479,72.53,80610.19,0.11,-0.00015,0.0,0.01522]
[1778625423514,72.53,80616.6,0.11,-0.00015,0.0,0.01504]
[1778625429556,72.53,80621.93,0.11,-0.00015,0.0,0.01489]
[1778625434592,72.53,80622.78,0.11,-0.00015,0.0,0.01487]
[1778625441640,72.53,80623.75,0.11,-0.00015,0.0,0.01484]
[1778625446675,72.53,80623.59,0.11,-0.00015,0.0,0.01485]
[1778625451710,72.53,80626.81,0.11,-0.00014,0.0,0.01457]
[1778625456744,72.53,80626.84,0.11,-0.00014,0.0,0.01457]
[1778625461781,72.53,80627.13,0.11,-0.00014,0.0,0.01456]
[1778625467822,72.53,80627.46,0.11,-0.00014,0.0,0.01456]
[1778625472857,72.53,80626.88,0.11,-0.00014,0.0,0.01457]
[1778625477892,72.53,80626.82,0.11,-0.00014,0.0,0.01457]
[1778625482926,72.53,80627.3,0.11,-0.00014,0.0,0.01456]
[1778625486955,72.53,80634.93,0.11,-0.00014,0.0,0.01435]
[1778625491994,72.53,80635.31,0.11,-0.00014,0.0,0.01434]
[1778625499040,72.53,80635.64,0.11,-0.00014,0.0,0.01433]
[1778625504075,72.53,80639.24,0.11,-0.00014,0.0,0.01424]
[1778625512131,72.53,80638.81,0.11,-0.00014,0.0,0.01407]
[1778625517167,72.53,80639.7,0.11,-0.00014,0.0,0.01404]
[1778625524747,72.53,80639.19,0.11,-0.00014,0.0,0.01406]
[1778625530744,72.53,80638.98,0.11,-0.00014,0.0,0.01406]
[1778625531264,72.53,80638.93,0.11,-0.00014,0.0,0.01407]
[1778625536834,72.53,80638.29,0.11,-0.00014,0.0,0.01408]
[1778625536887,72.53,80638.0,0.11,-0.00014,0.0,0.01409]
[1778625542342,72.53,80639.38,0.11,-0.00014,0.0,0.01405]
[1778625549391,72.53,80640.85,0.11,-0.00014,0.0,0.01401]
[1778625554956,72.53,80642.12,0.11,-0.00014,0.0,0.01398]
[1778625560466,72.53,80642.34,0.11,-0.00014,0.0,0.01397]
[1778625565504,72.53,80635.13,0.11,-0.00014,0.0,0.01417]
[1778625570540,72.53,80635.27,0.11,-0.00014,0.0,0.01416]
[1778625575098,72.53,80636.41,0.11,-0.00014,0.0,0.01396]
[1778625580612,72.53,80637.29,0.11,-0.00014,0.0,0.01393]
[1778625581619,72.53,80647.55,0.11,-0.00013,0.0,0.01366]
[1778625585168,72.53,80655.1,0.11,-0.00013,0.0,0.01347]
[1778625591690,72.53,80654.92,0.11,-0.00013,0.0,0.01347]
[1778625596724,72.53,80654.44,0.11,-0.00013,0.0,0.01349]
[1778625601760,72.53,80654.17,0.11,-0.00013,0.0,0.01349]
[1778625606797,72.53,80653.92,0.11,-0.00013,0.0,0.0135]
[1778625612840,72.53,80654.35,0.11,-0.00013,0.0,0.01349]
[1778625618880,72.53,80654.15,0.11,-0.00013,0.0,0.01349]
[1778625625448,72.53,80653.95,0.11,-0.00013,0.0,0.0135]
[1778625631972,72.53,80653.69,0.11,-0.00013,0.0,0.01333]
[1778625637011,72.53,80652.68,0.11,-0.00013,0.0,0.01336]
[1778625645063,72.53,80652.88,0.11,-0.00013,0.0,0.01336]
[1778625650098,72.53,80652.38,0.11,-0.00013,0.0,0.01337]
[1778625655135,72.53,80647.33,0.11,-0.00013,0.0,0.0135]
[1778625660171,72.53,80641.3,0.11,-0.00013,0.0,0.01365]
[1778625663192,72.53,80651.12,0.11,-0.00013,0.0,0.0134]
[1778625668226,72.53,80655.24,0.11,-0.00013,0.0,0.0133]
[1778625673262,72.53,80654.35,0.11,-0.00013,0.0,0.01332]
[1778625678297,72.53,80651.48,0.11,-0.00013,0.0,0.01339]
[1778625683332,72.53,80649.62,0.11,-0.00013,0.0,0.01344]
[1778625688367,72.53,80649.17,0.11,-0.00013,0.0,0.01345]
[1778625693402,72.53,80649.76,0.11,-0.00013,0.0,0.01326]
[1778625698438,72.53,80651.55,0.11,-0.00013,0.0,0.01322]
[1778625703472,72.53,80651.54,0.11,-0.00013,0.0,0.01322]
[1778625708506,72.53,80651.92,0.11,-0.00013,0.0,0.01321]
[1778625714549,72.53,80652.1,0.11,-0.00013,0.0,0.01321]
[1778625719584,72.53,80652.21,0.11,-0.00013,0.0,0.0132]
[1778625724619,72.53,80642.75,0.11,-0.00013,0.0,0.01344]
[1778625726165,72.53,80634.99,0.11,-0.00013,0.0,0.01364]
[1778625731669,72.53,80634.7,0.11,-0.00013,0.0,0.01365]
[1778625736704,72.53,80635.82,0.11,-0.00013,0.0,0.01362]
[1778625741740,72.53,80635.69,0.11,-0.00013,0.0,0.01362]
[1778625748788,72.53,80636.14,0.11,-0.00013,0.0,0.01361]
[1778625753823,72.53,80636.27,0.11,-0.00013,0.0,0.01344]
[1778625759865,72.53,80636.25,0.11,-0.00013,0.0,0.01344]
[1778625764901,72.53,80636.55,0.11,-0.00013,0.0,0.01343]
[1778625769935,72.53,80636.9,0.11,-0.00013,0.0,0.01342]
[1778625776522,72.53,80637.3,0.11,-0.00013,0.0,0.01341]
[1778625784030,72.53,80637.57,0.11,-0.00013,0.0,0.0134]
[1778625790075,72.53,80637.76,0.11,-0.00013,0.0,0.0134]
[1778625796117,72.53,80637.94,0.11,-0.00013,0.0,0.01339]
[1778625801153,72.53,80637.51,0.11,-0.00013,0.0,0.01341]
[1778625806188,72.53,80637.77,0.11,-0.00013,0.0,0.0134]
[1778625810065,72.53,80638.15,0.11,-0.00013,0.0,0.01339]
[1778625810216,72.53,80638.25,0.11,-0.00013,0.0,0.01339]
[1778625811197,72.53,80638.25,0.11,-0.00013,0.0,0.01339]
[1778625811288,72.53,80638.17,0.11,-0.00013,0.0,0.01322]
[1778625817265,72.53,80637.83,0.11,-0.00013,0.0,0.01323]
[1778625826331,72.53,80636.93,0.11,-0.00013,0.0,0.01325]
[1778625831366,72.53,80636.82,0.11,-0.00013,0.0,0.01325]
[1778625836401,72.53,80637.08,0.11,-0.00013,0.0,0.01325]
[1778625841436,72.53,80636.68,0.11,-0.00013,0.0,0.01326]
[1778625846471,72.53,80636.43,0.11,-0.00013,0.0,0.01326]
[1778625851506,72.53,80636.44,0.11,-0.00013,0.0,0.01326]
[1778625857091,72.53,80637.19,0.11,-0.00013,0.0,0.01324]
[1778625864597,72.53,80637.35,0.11,-0.00013,0.0,0.01324]
[1778625869632,72.53,80639.37,0.11,-0.00013,0.0,0.01319]
[1778625870416,72.53,80639.37,0.11,-0.00013,0.0,0.01319]
[1778625870513,72.53,80639.13,0.11,-0.00013,0.0,0.01319]
[1778625877379,72.53,80638.6,0.11,-0.00013,0.0,0.01304]
[1778625877464,72.53,80636.69,0.11,-0.00013,0.0,0.01309]
[1778625883730,72.53,80636.24,0.11,-0.00013,0.0,0.0131]
[1778625893801,72.53,80636.57,0.11,-0.00013,0.0,0.01309]
[1778625897376,72.53,80646.47,0.11,-0.00013,0.0,0.01284]
[1778625902869,72.53,80648.17,0.11,-0.00013,0.0,0.0128]
[1778625907904,72.53,80649.14,0.11,-0.00012,0.0,0.01278]
[1778625917516,72.53,80649.48,0.11,-0.00012,0.0,0.01277]
[1778625923009,72.53,80650.87,0.11,-0.00012,0.0,0.01274]
[1778625929054,72.53,80653.66,0.11,-0.00012,0.0,0.01267]
[1778625930213,72.53,80653.66,0.11,-0.00012,0.0,0.01267]
[1778625930253,72.53,80653.31,0.11,-0.00012,0.0,0.01268]
[1778625936103,72.53,80647.68,0.11,-0.00012,0.0,0.01265]
[1778625936781,72.53,80647.68,0.11,-0.00012,0.0,0.01265]
[1778625937655,72.53,80648.09,0.11,-0.00012,0.0,0.01264]
[1778625945166,72.53,80647.67,0.11,-0.00012,0.0,0.01265]
[1778625951209,72.53,80647.97,0.11,-0.00012,0.0,0.01264]
[1778625956243,72.53,80648.48,0.11,-0.00012,0.0,0.01263]
[1778625961279,72.53,80648.49,0.11,-0.00012,0.0,0.01263]
[1778625966315,72.53,80648.72,0.11,-0.00012,0.0,0.01262]
[1778625971350,72.53,80649.3,0.11,-0.00012,0.0,0.01261]
[1778625976384,72.53,80649.22,0.11,-0.00012,0.0,0.01261]
[1778625987461,72.53,80648.81,0.11,-0.00012,0.0,0.01262]
[1778625995518,72.53,80648.31,0.11,-0.00012,0.0,0.01247]
[1778626000553,72.53,80648.05,0.11,-0.00012,0.0,0.01248]
[1778626003573,72.53,80640.45,0.11,-0.00012,0.0,0.01266]
[1778626009616,72.53,80635.8,0.11,-0.00013,0.0,0.01277]
[1778626016665,72.53,80637.24,0.11,-0.00012,0.0,0.01274]
[1778626021702,72.53,80635.97,0.11,-0.00013,0.0,0.01277]
[1778626023244,72.53,80634.76,0.11,-0.00013,0.0,0.0128]
[1778626023716,72.53,80633.9,0.11,-0.00013,0.0,0.01282]
[1778626028751,72.53,80629.45,0.11,-0.00013,0.0,0.01293]
[1778626033787,72.53,80634.9,0.11,-0.00013,0.0,0.0128]
[1778626038821,72.53,80633.73,0.11,-0.00013,0.0,0.01283]
[1778626043856,72.53,80631.23,0.11,-0.00013,0.0,0.01289]
[1778626048896,72.53,80631.68,0.11,-0.00013,0.0,0.01288]
[1778626051938,72.53,80642.8,0.11,-0.00012,0.0,0.01244]
[1778626058505,72.53,80643.97,0.11,-0.00012,0.0,0.01241]
[1778626064023,72.53,80648.1,0.11,-0.00012,0.0,0.01232]
[1778626069119,72.53,80648.25,0.11,-0.00012,0.0,0.01231]
[1778626069220,72.53,80648.17,0.11,-0.00012,0.0,0.01231]
[1778626075098,72.53,80646.41,0.11,-0.00012,0.0,0.01236]
[1778626080133,72.53,80645.71,0.11,-0.00012,0.0,0.01237]
[1778626085170,72.53,80644.29,0.11,-0.00012,0.0,0.01241]
[1778626090203,72.53,80643.59,0.11,-0.00012,0.0,0.01242]
[1778626095238,72.53,80641.13,0.11,-0.00012,0.0,0.01248]
[1778626100275,72.53,80639.37,0.11,-0.00012,0.0,0.01252]
[1778626105310,72.53,80640.67,0.11,-0.00012,0.0,0.01249]
[1778626110345,72.53,80638.5,0.11,-0.00012,0.0,0.01254]
[1778626115380,72.53,80635.35,0.11,-0.00012,0.0,0.01246]
[1778626120414,72.53,80635.92,0.11,-0.00012,0.0,0.01244]
[1778626125450,72.53,80633.99,0.11,-0.00012,0.0,0.01249]
[1778626130485,72.53,80633.69,0.11,-0.00012,0.0,0.0125]
[1778626136528,72.53,80633.16,0.11,-0.00012,0.0,0.01251]
[1778626142571,72.53,80630.2,0.11,-0.00012,0.0,0.01258]
[1778626147604,72.53,80632.31,0.11,-0.00012,0.0,0.01253]
[1778626152640,72.53,80631.68,0.11,-0.00012,0.0,0.01255]
[1778626157674,72.53,80637.4,0.11,-0.00012,0.0,0.01241]
[1778626162710,72.53,80636.87,0.11,-0.00012,0.0,0.01242]
[1778626167745,72.53,80638.39,0.11,-0.00012,0.0,0.01238]
[1778626172780,72.53,80637.17,0.11,-0.00012,0.0,0.01225]
[1778626178822,72.53,80636.87,0.11,-0.00012,0.0,0.01226]
[1778626188892,72.53,80636.82,0.11,-0.00012,0.0,0.01226]
[1778626193927,72.53,80636.02,0.11,-0.00012,0.0,0.01228]
[1778626199489,72.53,80635.01,0.11,-0.00012,0.0,0.0123]
[1778626206011,72.53,80634.92,0.11,-0.00012,0.0,0.01231]
[1778626211045,72.53,80648.54,0.11,-0.00012,0.0,0.01199]
[1778626216082,72.53,80649.02,0.11,-0.00012,0.0,0.01198]
[1778626221116,72.53,80648.75,0.11,-0.00012,0.0,0.01198]
[1778626229707,72.53,80648.77,0.11,-0.00012,0.0,0.01198]
[1778626235232,72.53,80648.03,0.11,-0.00012,0.0,0.01184]
[1778626240269,72.53,80652.43,0.11,-0.00011,0.0,0.01174]
[1778626246308,72.53,80653.52,0.11,-0.00011,0.0,0.01172]
[1778626251343,72.53,80654.02,0.11,-0.00011,0.0,0.01171]
[1778626259922,72.53,80655.51,0.11,-0.00011,0.0,0.01167]
[1778626265441,72.53,80645.86,0.11,-0.00012,0.0,0.01189]
[1778626270476,72.53,80641.25,0.11,-0.00012,0.0,0.012]
[1778626278532,72.53,80643.36,0.11,-0.00012,0.0,0.01195]
[1778626283567,72.53,80640.88,0.11,-0.00012,0.0,0.01201]
[1778626288602,72.53,80639.44,0.11,-0.00012,0.0,0.01204]
[1778626291623,72.53,80641.04,0.11,-0.00012,0.0,0.01185]
[1778626296658,72.53,80640.51,0.11,-0.00012,0.0,0.01186]
[1778626301695,72.53,80647.51,0.11,-0.00011,0.0,0.0117]
[1778626306730,72.53,80649.82,0.11,-0.00011,0.0,0.01165]
[1778626312773,72.53,80656.39,0.11,-0.00011,0.0,0.0115]
[1778626319826,72.53,80656.37,0.11,-0.00011,0.0,0.0115]
[1778626323850,72.53,80664.45,0.11,-0.00011,0.0,0.01132]
[1778626329891,72.53,80665.86,0.11,-0.00011,0.0,0.01129]
[1778626338958,72.53,80665.95,0.11,-0.00011,0.0,0.01129]
[1778626343992,72.53,80666.38,0.11,-0.00011,0.0,0.01128]
[1778626349027,72.53,80664.69,0.11,-0.00011,0.0,0.01131]
[1778626353055,72.53,80665.22,0.11,-0.00011,0.0,0.01115]
[1778626358091,72.53,80665.3,0.11,-0.00011,0.0,0.01115]
[1778626363125,72.53,80675.19,0.11,-0.00011,0.0,0.01094]
[1778626368160,72.53,80676.63,0.11,-0.00011,0.0,0.01091]
[1778626374202,72.53,80676.15,0.11,-0.00011,0.0,0.01092]
[1778626379244,72.53,80679.37,0.11,-0.00011,0.0,0.01085]
[1778626384279,72.53,80677.52,0.11,-0.00011,0.0,0.01089]
[1778626389317,72.53,80675.51,0.11,-0.00011,0.0,0.01093]
[1778626396364,72.53,80677.86,0.11,-0.00011,0.0,0.01088]
[1778626401398,72.53,80678.85,0.11,-0.00011,0.0,0.01086]
[1778626406433,72.53,80680.07,0.11,-0.00011,0.0,0.01084]
[1778626411470,72.53,80679.96,0.11,-0.0001,0.0,0.01069]
[1778626416503,72.53,80681.46,0.11,-0.0001,0.0,0.01066]
[1778626421060,72.53,80681.36,0.11,-0.0001,0.0,0.01066]
[1778626421161,72.53,80681.38,0.11,-0.0001,0.0,0.01066]
[1778626421749,72.53,80681.38,0.11,-0.0001,0.0,0.01066]
[1778626421850,72.53,80682.17,0.11,-0.0001,0.0,0.01065]
[1778626427580,72.53,80681.94,0.11,-0.0001,0.0,0.01065]
[1778626429594,72.53,80692.35,0.11,-0.0001,0.0,0.01044]
[1778626434629,72.53,80692.03,0.11,-0.0001,0.0,0.01044]
[1778626439664,72.53,80691.97,0.11,-0.0001,0.0,0.01045]
[1778626444700,72.53,80691.16,0.11,-0.0001,0.0,0.01046]
[1778626450741,72.53,80686.3,0.11,-0.0001,0.0,0.01056]
[1778626455776,72.53,80684.55,0.11,-0.0001,0.0,0.0106]
[1778626460811,72.53,80685.45,0.11,-0.0001,0.0,0.01058]
[1778626465846,72.53,80685.98,0.11,-0.0001,0.0,0.01057]
[1778626470880,72.53,80682.86,0.11,-0.0001,0.0,0.01063]
[1778626475915,72.53,80682.33,0.11,-0.0001,0.0,0.0105]
[1778626480951,72.53,80681.84,0.11,-0.0001,0.0,0.01051]
[1778626485986,72.53,80684.1,0.11,-0.0001,0.0,0.01047]
[1778626491021,72.53,80682.67,0.11,-0.0001,0.0,0.01049]
[1778626496056,72.53,80681.7,0.11,-0.0001,0.0,0.01051]
[1778626501091,72.53,80680.81,0.11,-0.0001,0.0,0.01053]
[1778626506126,72.53,80679.1,0.11,-0.0001,0.0,0.01057]
[1778626511161,72.53,80676.52,0.11,-0.0001,0.0,0.01062]
[1778626516196,72.53,80679.51,0.11,-0.0001,0.0,0.01056]
[1778626521231,72.53,80683.11,0.11,-0.0001,0.0,0.01049]
[1778626526266,72.53,80688.41,0.11,-0.0001,0.0,0.01038]
[1778626531840,72.53,80689.35,0.11,-0.0001,0.0,0.01022]
[1778626538350,72.53,80690.26,0.11,-0.0001,0.0,0.0102]
[1778626543390,72.53,80691.23,0.11,-0.0001,0.0,0.01018]
[1778626548425,72.53,80694.25,0.11,-0.0001,0.0,0.01012]
[1778626553460,72.53,80695.44,0.11,-0.0001,0.0,0.0101]
[1778626559502,72.53,80693.95,0.11,-0.0001,0.0,0.01013]
[1778626564538,72.53,80700.8,0.11,-0.0001,0.0,0.00999]
[1778626569571,72.53,80706.86,0.11,-0.0001,0.0,0.00987]
[1778626574607,72.53,80713.32,0.11,-9e-05,0.0,0.00975]
[1778626579641,72.53,80712.57,0.11,-9e-05,0.0,0.00976]
[1778626584677,72.53,80711.5,0.11,-9e-05,0.0,0.00978]
[1778626589713,72.53,80710.75,0.11,-0.0001,0.0,0.0098]
[1778626592269,72.53,80711.23,0.11,-9e-05,0.0,0.00966]
[1778626597776,72.53,80712.05,0.11,-9e-05,0.0,0.00964]
[1778626602810,72.53,80710.49,0.11,-9e-05,0.0,0.00967]
[1778626607848,72.53,80711.56,0.11,-9e-05,0.0,0.00965]
[1778626612881,72.53,80711.79,0.11,-9e-05,0.0,0.00965]
[1778626617915,72.53,80705.37,0.11,-9e-05,0.0,0.00977]
[1778626622952,72.53,80699.54,0.11,-0.0001,0.0,0.00988]
[1778626627986,72.53,80698.12,0.11,-0.0001,0.0,0.00991]
[1778626633030,72.53,80697.61,0.11,-0.0001,0.0,0.00992]
[1778626638060,72.53,80698.17,0.11,-0.0001,0.0,0.00991]
[1778626643095,72.53,80697.76,0.11,-0.0001,0.0,0.00992]
[1778626651151,72.53,80697.33,0.11,-0.0001,0.0,0.00979]
[1778626655180,72.53,80689.84,0.11,-0.0001,0.0,0.00993]
[1778626660214,72.53,80682.73,0.11,-0.0001,0.0,0.01008]
[1778626665249,72.53,80681.89,0.11,-0.0001,0.0,0.01009]
[1778626670284,72.53,80680.81,0.11,-0.0001,0.0,0.01011]
[1778626675319,72.53,80679.73,0.11,-0.0001,0.0,0.01013]
[1778626682368,72.53,80677.87,0.11,-0.0001,0.0,0.01017]
[1778626687403,72.53,80676.18,0.11,-0.0001,0.0,0.01021]
[1778626692982,72.53,80675.07,0.11,-0.0001,0.0,0.01023]
[1778626698479,72.53,80674.34,0.11,-0.0001,0.0,0.01024]
[1778626706535,72.53,80674.44,0.11,-0.0001,0.0,0.01024]
[1778626711571,72.53,80670.36,0.11,-0.0001,0.0,0.01018]
[1778626713121,72.53,80659.12,0.11,-0.0001,0.0,0.01041]
[1778626718620,72.53,80656.89,0.11,-0.0001,0.0,0.01046]
[1778626723655,72.53,80656.82,0.11,-0.0001,0.0,0.01046]
[1778626728690,72.53,80654.1,0.11,-0.0001,0.0,0.01051]
[1778626740774,72.53,80654.75,0.11,-0.0001,0.0,0.0105]
[1778626748829,72.53,80655.09,0.11,-0.0001,0.0,0.01049]
[1778626753865,72.53,80655.41,0.11,-0.0001,0.0,0.01049]
[1778626758900,72.53,80649.14,0.11,-0.0001,0.0,0.01062]
[1778626763935,72.53,80649.39,0.11,-0.0001,0.0,0.01061]
[1778626768970,72.53,80645.97,0.11,-0.0001,0.0,0.01068]
[1778626773544,72.53,80646.19,0.11,-0.0001,0.0,0.01054]
[1778626779042,72.53,80645.73,0.11,-0.0001,0.0,0.01054]
[1778626784077,72.53,80645.03,0.11,-0.0001,0.0,0.01056]
[1778626789112,72.53,80644.43,0.11,-0.0001,0.0,0.01057]
[1778626794153,72.53,80647.61,0.11,-0.0001,0.0,0.01051]
[1778626800190,72.53,80647.27,0.11,-0.0001,0.0,0.01051]
[1778626803216,72.53,80635.62,0.11,-0.00011,0.0,0.01076]
[1778626804218,72.53,80627.56,0.11,-0.00011,0.0,0.01093]
[1778626808246,72.53,80638.35,0.11,-0.0001,0.0,0.0107]
[1778626810260,72.53,80649.88,0.11,-0.0001,0.0,0.01046]
[1778626815295,72.53,80650.43,0.11,-0.0001,0.0,0.01045]
[1778626820330,72.53,80648.61,0.11,-0.0001,0.0,0.01049]
[1778626825367,72.53,80648.68,0.11,-0.0001,0.0,0.01048]
[1778626830402,72.53,80648.92,0.11,-0.0001,0.0,0.01048]
[1778626831409,72.53,80649.04,0.11,-0.0001,0.0,0.01033]
[1778626836451,72.53,80649.11,0.11,-0.0001,0.0,0.01033]
[1778626841481,72.53,80654.35,0.11,-0.0001,0.0,0.01023]
[1778626847528,72.53,80652.76,0.11,-0.0001,0.0,0.01026]
[1778626853566,72.53,80653.37,0.11,-0.0001,0.0,0.01025]
[1778626859608,72.53,80653.16,0.11,-0.0001,0.0,0.01025]
[1778626864643,72.53,80660.87,0.11,-0.0001,0.0,0.0101]
[1778626869679,72.53,80664.67,0.11,-0.0001,0.0,0.01002]
[1778626874252,72.53,80684.4,0.11,-9e-05,0.0,0.00964]
[1778626878750,72.53,80676.33,0.11,-0.0001,0.0,0.00979]
[1778626884322,72.53,80678.78,0.11,-9e-05,0.0,0.00975]
[1778626894392,72.53,80679.78,0.11,-9e-05,0.0,0.00959]
[1778626896877,72.53,80692.18,0.11,-9e-05,0.0,0.00936]
[1778626901911,72.53,80693.24,0.11,-9e-05,0.0,0.00934]
[1778626906946,72.53,80692.58,0.11,-9e-05,0.0,0.00935]
[1778626911981,72.53,80693.07,0.11,-9e-05,0.0,0.00934]
[1778626914531,72.53,80701.54,0.11,-9e-05,0.0,0.00919]
[1778626920037,72.53,80701.93,0.11,-9e-05,0.0,0.00918]
[1778626925072,72.53,80699.56,0.11,-9e-05,0.0,0.00922]
[1778626930107,72.53,80706.99,0.11,-9e-05,0.0,0.00909]
[1778626935143,72.53,80708.68,0.11,-9e-05,0.0,0.00906]
[1778626939171,72.53,80696.77,0.11,-9e-05,0.0,0.00927]
[1778626941184,72.53,80687.08,0.11,-9e-05,0.0,0.00945]
[1778626946219,72.53,80687.91,0.11,-9e-05,0.0,0.00944]
[1778626951255,72.53,80685.04,0.11,-9e-05,0.0,0.00936]
[1778626956293,72.53,80680.76,0.11,-9e-05,0.0,0.00944]
[1778626958308,72.53,80672.0,0.11,-9e-05,0.0,0.00961]
[1778626963343,72.53,80673.51,0.11,-9e-05,0.0,0.00958]
[1778626968379,72.53,80672.71,0.11,-9e-05,0.0,0.00959]
[1778626973413,72.53,80671.17,0.11,-9e-05,0.0,0.00962]
[1778626981484,72.53,80671.43,0.11,-9e-05,0.0,0.00962]
[1778626986519,72.53,80675.98,0.11,-9e-05,0.0,0.00953]
[1778626991553,72.53,80676.61,0.11,-9e-05,0.0,0.00952]
[1778626996590,72.53,80675.75,0.11,-9e-05,0.0,0.00954]
[1778627001624,72.53,80678.05,0.11,-9e-05,0.0,0.00949]
[1778627006659,72.53,80672.09,0.11,-9e-05,0.0,0.00961]
[1778627011693,72.53,80672.34,0.11,-9e-05,0.0,0.00947]
[1778627017738,72.53,80672.22,0.11,-9e-05,0.0,0.00947]
[1778627022771,72.53,80671.8,0.11,-9e-05,0.0,0.00948]
[1778627027806,72.53,80672.54,0.11,-9e-05,0.0,0.00947]
[1778627032063,72.53,80672.53,0.11,-9e-05,0.0,0.00947]
[1778627032164,72.53,80673.43,0.11,-9e-05,0.0,0.00945]
[1778627033019,72.53,80673.43,0.11,-9e-05,0.0,0.00945]
[1778627033120,72.53,80671.64,0.11,-9e-05,0.0,0.00948]
[1778627039890,72.53,80671.8,0.11,-9e-05,0.0,0.00948]
[1778627045448,72.53,80671.57,0.11,-9e-05,0.0,0.00948]
[1778627050968,72.53,80671.3,0.11,-9e-05,0.0,0.00949]
[1778627056003,72.53,80672.2,0.11,-9e-05,0.0,0.00947]
[1778627061038,72.53,80668.45,0.11,-9e-05,0.0,0.00954]
[1778627066073,72.53,80670.71,0.11,-9e-05,0.0,0.0095]
[1778627071108,72.53,80671.32,0.11,-9e-05,0.0,0.00936]
[1778627076143,72.53,80671.66,0.11,-9e-05,0.0,0.00935]
[1778627081178,72.53,80671.81,0.11,-9e-05,0.0,0.00935]
[1778627086213,72.53,80671.44,0.11,-9e-05,0.0,0.00936]
[1778627091248,72.53,80670.85,0.11,-9e-05,0.0,0.00937]
[1778627096283,72.53,80671.71,0.11,-9e-05,0.0,0.00935]
[1778627101319,72.53,80671.84,0.11,-9e-05,0.0,0.00935]
[1778627106354,72.53,80672.39,0.11,-9e-05,0.0,0.00934]
[1778627111389,72.53,80673.16,0.11,-9e-05,0.0,0.00932]
[1778627117431,72.53,80673.93,0.11,-9e-05,0.0,0.00931]
[1778627122466,72.53,80672.94,0.11,-9e-05,0.0,0.00933]
[1778627127501,72.53,80672.28,0.11,-9e-05,0.0,0.00934]
[1778627133544,72.53,80670.59,0.11,-9e-05,0.0,0.00924]
[1778627143612,72.53,80670.95,0.11,-9e-05,0.0,0.00923]
[1778627148651,72.53,80673.39,0.11,-9e-05,0.0,0.00919]
[1778627153686,72.53,80669.8,0.11,-9e-05,0.0,0.00926]
[1778627156711,72.53,80654.36,0.11,-9e-05,0.0,0.00954]
[1778627161746,72.53,80647.4,0.11,-9e-05,0.0,0.00968]
[1778627166783,72.53,80647.6,0.11,-9e-05,0.0,0.00967]
[1778627171816,72.53,80647.7,0.11,-9e-05,0.0,0.00967]
[1778627176852,72.53,80654.85,0.11,-9e-05,0.0,0.00954]
[1778627181887,72.53,80655.64,0.11,-9e-05,0.0,0.00952]
[1778627186922,72.53,80654.33,0.11,-9e-05,0.0,0.00955]
[1778627191957,72.53,80655.27,0.11,-9e-05,0.0,0.0094]
[1778627196992,72.53,80654.38,0.11,-9e-05,0.0,0.00941]
[1778627202028,72.53,80652.92,0.11,-9e-05,0.0,0.00944]
[1778627207063,72.53,80651.66,0.11,-9e-05,0.0,0.00946]
[1778627215120,72.53,80650.59,0.11,-9e-05,0.0,0.00948]
[1778627220156,72.53,80644.42,0.11,-9e-05,0.0,0.0096]
[1778627221163,72.53,80631.55,0.11,-0.0001,0.0,0.00985]
[1778627226723,72.53,80633.34,0.11,-0.0001,0.0,0.00982]
[1778627233247,72.53,80634.64,0.11,-0.0001,0.0,0.00979]
[1778627236793,72.53,80642.18,0.11,-9e-05,0.0,0.00964]
[1778627242310,72.53,80642.8,0.11,-9e-05,0.0,0.00963]
[1778627247345,72.53,80643.17,0.11,-9e-05,0.0,0.00962]
[1778627252380,72.53,80637.01,0.11,-9e-05,0.0,0.00961]
[1778627261443,72.53,80633.68,0.11,-9e-05,0.0,0.00967]
[1778627267004,72.53,80633.42,0.11,-0.0001,0.0,0.00968]
[1778627273527,72.53,80633.08,0.11,-0.0001,0.0,0.00968]
[1778627278562,72.53,80628.96,0.11,-0.0001,0.0,0.00976]
[1778627283597,72.53,80629.7,0.11,-0.0001,0.0,0.00975]
[1778627288632,72.53,80629.52,0.11,-0.0001,0.0,0.00975]
[1778627293668,72.53,80628.79,0.11,-0.0001,0.0,0.00977]
[1778627298702,72.53,80624.51,0.11,-0.0001,0.0,0.00985]
[1778627307765,72.53,80623.24,0.11,-0.0001,0.0,0.00988]
[1778627312800,72.53,80617.9,0.11,-0.0001,0.0,0.00984]
[1778627317835,72.53,80615.87,0.11,-0.0001,0.0,0.00988]
[1778627322874,72.53,80623.26,0.11,-0.0001,0.0,0.00974]
[1778627327909,72.53,80624.03,0.11,-0.0001,0.0,0.00972]
[1778627332944,72.53,80623.39,0.11,-0.0001,0.0,0.00974]
[1778627338986,72.53,80622.55,0.11,-0.0001,0.0,0.00975]
[1778627342007,72.53,80631.18,0.11,-9e-05,0.0,0.00959]
[1778627343014,72.53,80641.72,0.11,-9e-05,0.0,0.00939]
[1778627348027,72.53,80643.22,0.11,-9e-05,0.0,0.00936]
[1778627348124,72.53,80644.04,0.11,-9e-05,0.0,0.00934]
[1778627354097,72.53,80641.75,0.11,-9e-05,0.0,0.00939]
[1778627359126,72.53,80642.35,0.11,-9e-05,0.0,0.00937]
[1778627366175,72.53,80640.27,0.11,-9e-05,0.0,0.00941]
[1778627372216,72.53,80639.21,0.11,-9e-05,0.0,0.0093]
[1778627377778,72.53,80640.11,0.11,-9e-05,0.0,0.00929]
[1778627383296,72.53,80639.37,0.11,-9e-05,0.0,0.0093]
[1778627388331,72.53,80646.35,0.11,-9e-05,0.0,0.00917]
[1778627393366,72.53,80643.42,0.11,-9e-05,0.0,0.00922]
[1778627394797,72.53,80643.42,0.11,-9e-05,0.0,0.00922]
[1778627394830,72.53,80640.6,0.11,-9e-05,0.0,0.00928]
[1778627400414,72.53,80642.35,0.11,-9e-05,0.0,0.00924]
[1778627406457,72.53,80643.99,0.11,-9e-05,0.0,0.00921]
[1778627411492,72.53,80645.61,0.11,-9e-05,0.0,0.00918]
[1778627418063,72.53,80646.96,0.11,-9e-05,0.0,0.00916]
[1778627423576,72.53,80646.75,0.11,-9e-05,0.0,0.00916]
[1778627431634,72.53,80648.57,0.11,-9e-05,0.0,0.009]
[1778627436669,72.53,80651.43,0.11,-9e-05,0.0,0.00895]
[1778627441704,72.53,80652.06,0.11,-9e-05,0.0,0.00894]
[1778627448754,72.53,80652.97,0.11,-9e-05,0.0,0.00892]
[1778627457815,72.53,80652.83,0.11,-9e-05,0.0,0.00892]
[1778627462851,72.53,80654.24,0.11,-9e-05,0.0,0.0089]
[1778627467886,72.53,80664.05,0.11,-9e-05,0.0,0.00873]
[1778627472925,72.53,80668.86,0.11,-8e-05,0.0,0.00864]
[1778627477956,72.53,80670.19,0.11,-8e-05,0.0,0.00862]
[1778627485009,72.53,80670.34,0.11,-8e-05,0.0,0.00862]
[1778627490044,72.53,80672.35,0.11,-8e-05,0.0,0.00858]
[1778627491052,72.53,80672.37,0.11,-8e-05,0.0,0.00846]
[1778627496087,72.53,80672.56,0.11,-8e-05,0.0,0.00846]
[1778627503139,72.53,80671.73,0.11,-8e-05,0.0,0.00847]
[1778627509181,72.53,80671.46,0.11,-8e-05,0.0,0.00847]
[1778627514215,72.53,80671.7,0.11,-8e-05,0.0,0.00847]
[1778627519250,72.53,80671.55,0.11,-8e-05,0.0,0.00847]
[1778627525294,72.53,80671.54,0.11,-8e-05,0.0,0.00847]
[1778627530328,72.53,80671.43,0.11,-8e-05,0.0,0.00847]
[1778627535363,72.53,80671.65,0.11,-8e-05,0.0,0.00847]
[1778627541405,72.53,80671.83,0.11,-8e-05,0.0,0.00847]
[1778627546439,72.53,80671.65,0.11,-8e-05,0.0,0.00847]
[1778627555503,72.53,80672.77,0.11,-8e-05,0.0,0.00833]
[1778627560537,72.53,80673.19,0.11,-8e-05,0.0,0.00832]
[1778627564568,72.53,80683.98,0.11,-8e-05,0.0,0.00814]
[1778627565574,72.53,80693.23,0.11,-8e-05,0.0,0.00799]
[1778627570609,72.53,80695.84,0.11,-8e-05,0.0,0.00795]
[1778627572963,72.53,80695.88,0.11,-8e-05,0.0,0.00795]
[1778627573048,72.53,80696.06,0.11,-8e-05,0.0,0.00795]
[1778627579232,72.53,80695.87,0.11,-8e-05,0.0,0.00795]
[1778627579913,72.53,80695.87,0.11,-8e-05,0.0,0.00795]
[1778627579993,72.53,80697.12,0.11,-8e-05,0.0,0.00793]
[1778627585715,72.53,80696.54,0.11,-8e-05,0.0,0.00794]
[1778627591758,72.53,80696.96,0.11,-8e-05,0.0,0.00793]
[1778627596792,72.53,80692.96,0.11,-8e-05,0.0,0.008]
[1778627601827,72.53,80687.64,0.11,-8e-05,0.0,0.00808]
[1778627606863,72.53,80684.91,0.11,-8e-05,0.0,0.00813]
[1778627608876,72.53,80675.06,0.11,-8e-05,0.0,0.00829]
[1778627612910,72.53,80647.3,0.11,-8e-05,0.0,0.00865]
[1778627613916,72.53,80638.99,0.11,-9e-05,0.0,0.00879]
[1778627615933,72.53,80630.74,0.11,-9e-05,0.0,0.00894]
[1778627616939,72.53,80619.79,0.11,-9e-05,0.0,0.00914]
[1778627621974,72.53,80613.43,0.11,-9e-05,0.0,0.00926]
[1778627627010,72.53,80607.15,0.11,-9e-05,0.0,0.00938]
[1778627632045,72.53,80606.46,0.11,-9e-05,0.0,0.00939]
[1778627637080,72.53,80605.67,0.11,-9e-05,0.0,0.0094]
[1778627643070,72.53,80604.98,0.11,-9e-05,0.0,0.00942]
[1778627643157,72.53,80604.21,0.11,-9e-05,0.0,0.00943]
[1778627643979,72.53,80604.21,0.11,-9e-05,0.0,0.00943]
[1778627643986,72.53,80603.92,0.11,-9e-05,0.0,0.00944]
[1778627648159,72.53,80579.58,0.11,-0.0001,0.0,0.00991]
[1778627649166,72.53,80566.69,0.11,-0.0001,0.0,0.01017]
[1778627652195,72.53,80576.3,0.11,-0.0001,0.0,0.00997]
[1778627657223,72.53,80575.74,0.11,-0.0001,0.0,0.00999]
[1778627663264,72.53,80576.58,0.11,-0.0001,0.0,0.00997]
[1778627668300,72.53,80576.63,0.11,-0.0001,0.0,0.00997]
[1778627674342,72.53,80575.67,0.11,-0.0001,0.0,0.00985]
[1778627679377,72.53,80574.75,0.11,-0.0001,0.0,0.00987]
[1778627684412,72.53,80574.63,0.11,-0.0001,0.0,0.00987]
[1778627687433,72.53,80584.0,0.11,-0.0001,0.0,0.00968]
[1778627694490,72.53,80583.52,0.11,-0.0001,0.0,0.00969]
[1778627697510,72.53,80590.96,0.11,-9e-05,0.0,0.00955]
[1778627702543,72.53,80594.75,0.11,-9e-05,0.0,0.00948]
[1778627705564,72.53,80584.94,0.11,-0.0001,0.0,0.00967]
[1778627710599,72.53,80587.49,0.11,-0.0001,0.0,0.00962]
[1778627715634,72.53,80586.9,0.11,-0.0001,0.0,0.00963]
[1778627718662,72.53,80594.48,0.11,-9e-05,0.0,0.00948]
[1778627720228,72.53,80602.02,0.11,-9e-05,0.0,0.00934]
[1778627728735,72.53,80601.25,0.11,-9e-05,0.0,0.00935]
[1778627733770,72.53,80591.95,0.11,-9e-05,0.0,0.0094]
[1778627738805,72.53,80592.78,0.11,-9e-05,0.0,0.00938]
[1778627743840,72.53,80595.34,0.11,-9e-05,0.0,0.00933]
[1778627748876,72.53,80599.22,0.11,-9e-05,0.0,0.00926]
[1778627753910,72.53,80601.7,0.11,-9e-05,0.0,0.00921]
[1778627758945,72.53,80594.93,0.11,-9e-05,0.0,0.00934]
[1778627763980,72.53,80596.92,0.11,-9e-05,0.0,0.0093]
[1778627769014,72.53,80600.82,0.11,-9e-05,0.0,0.00923]
[1778627774050,72.53,80601.5,0.11,-9e-05,0.0,0.00922]
[1778627779085,72.53,80597.75,0.11,-9e-05,0.0,0.00929]
[1778627783113,72.53,80595.55,0.11,-9e-05,0.0,0.00933]
[1778627785127,72.53,80595.33,0.11,-9e-05,0.0,0.00933]
[1778627790162,72.53,80593.94,0.11,-9e-05,0.0,0.00936]
[1778627791169,72.53,80594.7,0.11,-9e-05,0.0,0.00921]
[1778627796204,72.53,80598.24,0.11,-9e-05,0.0,0.00915]
[1778627801238,72.53,80599.59,0.11,-9e-05,0.0,0.00912]
[1778627806277,72.53,80604.17,0.11,-9e-05,0.0,0.00904]
[1778627811313,72.53,80602.52,0.11,-9e-05,0.0,0.00907]
[1778627816346,72.53,80602.87,0.11,-9e-05,0.0,0.00906]
[1778627821382,72.53,80602.79,0.11,-9e-05,0.0,0.00906]
[1778627826416,72.53,80602.97,0.11,-9e-05,0.0,0.00906]
[1778627831454,72.53,80601.2,0.11,-9e-05,0.0,0.00909]
[1778627836487,72.53,80597.95,0.11,-9e-05,0.0,0.00915]
[1778627842529,72.53,80599.21,0.11,-9e-05,0.0,0.00913]
[1778627849578,72.53,80600.73,0.11,-9e-05,0.0,0.0091]
[1778627851594,72.53,80609.65,0.11,-9e-05,0.0,0.00881]
[1778627856628,72.53,80613.28,0.11,-9e-05,0.0,0.00875]
[1778627861662,72.53,80616.33,0.11,-9e-05,0.0,0.00869]
[1778627868710,72.53,80618.92,0.11,-9e-05,0.0,0.00865]
[1778627873746,72.53,80620.79,0.11,-8e-05,0.0,0.00861]
[1778627877774,72.53,80605.44,0.11,-9e-05,0.0,0.00889]
[1778627882809,72.53,80604.33,0.11,-9e-05,0.0,0.00891]
[1778627887844,72.53,80601.56,0.11,-9e-05,0.0,0.00896]
[1778627893887,72.53,80602.04,0.11,-9e-05,0.0,0.00895]
[1778627898923,72.53,80603.95,0.11,-9e-05,0.0,0.00891]
[1778627902950,72.53,80594.32,0.11,-9e-05,0.0,0.00909]
[1778627907985,72.53,80593.01,0.11,-9e-05,0.0,0.00911]
[1778627911587,72.53,80594.37,0.11,-9e-05,0.0,0.00896]
[1778627917052,72.53,80595.08,0.11,-9e-05,0.0,0.00895]
[1778627924103,72.53,80595.25,0.11,-9e-05,0.0,0.00894]
[1778627929141,72.53,80594.52,0.11,-9e-05,0.0,0.00896]
[1778627934175,72.53,80591.78,0.11,-9e-05,0.0,0.00901]
[1778627940217,72.53,80595.31,0.11,-9e-05,0.0,0.00894]
[1778627945253,72.53,80594.99,0.11,-9e-05,0.0,0.00895]
[1778627950288,72.53,80594.73,0.11,-9e-05,0.0,0.00895]
[1778627955324,72.53,80594.94,0.11,-9e-05,0.0,0.00895]
[1778627960358,72.53,80595.0,0.11,-9e-05,0.0,0.00895]
[1778627962753,72.53,80597.8,0.11,-9e-05,0.0,0.0089]
[1778627963379,72.53,80600.26,0.11,-9e-05,0.0,0.00885]
[1778627968414,72.53,80599.2,0.11,-9e-05,0.0,0.00887]
[1778627969150,72.53,80599.2,0.11,-9e-05,0.0,0.00887]
[1778627969167,72.53,80598.74,0.11,-9e-05,0.0,0.00888]
[1778627974456,72.53,80598.29,0.11,-9e-05,0.0,0.00876]
[1778627979491,72.53,80599.29,0.11,-9e-05,0.0,0.00874]
[1778627985536,72.53,80599.1,0.11,-9e-05,0.0,0.00875]
[1778627989563,72.53,80612.44,0.11,-8e-05,0.0,0.00851]
[1778627994598,72.53,80615.86,0.11,-8e-05,0.0,0.00845]
[1778628001648,72.53,80616.46,0.11,-8e-05,0.0,0.00844]
[1778628006683,72.53,80615.44,0.11,-8e-05,0.0,0.00846]
[1778628011718,72.53,80613.78,0.11,-8e-05,0.0,0.00849]
[1778628016752,72.53,80614.59,0.11,-8e-05,0.0,0.00847]
[1778628021788,72.53,80613.53,0.11,-8e-05,0.0,0.00849]
[1778628026823,72.53,80613.65,0.11,-8e-05,0.0,0.00849]
[1778628031859,72.53,80605.91,0.11,-8e-05,0.0,0.0085]
[1778628036894,72.53,80604.01,0.11,-8e-05,0.0,0.00853]
[1778628042502,72.53,80607.78,0.11,-8e-05,0.0,0.00847]
[1778628047971,72.53,80606.51,0.11,-8e-05,0.0,0.00849]
[1778628053006,72.53,80608.26,0.11,-8e-05,0.0,0.00846]
[1778628061062,72.53,80608.19,0.11,-8e-05,0.0,0.00846]
[1778628066098,72.53,80607.2,0.11,-8e-05,0.0,0.00848]
[1778628071132,72.53,80607.81,0.11,-8e-05,0.0,0.00847]
[1778628076167,72.53,80604.48,0.11,-8e-05,0.0,0.00853]
[1778628081202,72.53,80606.4,0.11,-8e-05,0.0,0.00849]
[1778628086237,72.53,80605.11,0.11,-8e-05,0.0,0.00852]
[1778628091273,72.53,80608.45,0.11,-8e-05,0.0,0.00834]
[1778628096311,72.53,80601.99,0.11,-8e-05,0.0,0.00845]
[1778628101361,72.53,80599.75,0.11,-8e-05,0.0,0.00848]
[1778628109416,72.53,80601.53,0.11,-8e-05,0.0,0.00845]
[1778628114451,72.53,80604.7,0.11,-8e-05,0.0,0.0084]
[1778628119489,72.53,80611.22,0.11,-8e-05,0.0,0.00829]
[1778628124530,72.53,80611.64,0.11,-8e-05,0.0,0.00828]
[1778628126539,72.53,80621.18,0.11,-8e-05,0.0,0.00812]
[1778628127546,72.53,80630.09,0.11,-8e-05,0.0,0.00797]
[1778628133592,72.53,80629.89,0.11,-8e-05,0.0,0.00798]
[1778628138622,72.53,80630.21,0.11,-8e-05,0.0,0.00797]
[1778628150710,72.53,80630.69,0.11,-8e-05,0.0,0.00797]
[1778628153286,72.53,80630.51,0.11,-8e-05,0.0,0.00785]
[1778628159771,72.53,80629.97,0.11,-8e-05,0.0,0.00786]
[1778628164825,72.53,80630.11,0.11,-8e-05,0.0,0.00786]
[1778628171860,72.53,80629.69,0.11,-8e-05,0.0,0.00786]
[1778628177902,72.53,80628.91,0.11,-8e-05,0.0,0.00788]
[1778628182937,72.53,80628.78,0.11,-8e-05,0.0,0.00788]
[1778628187972,72.53,80628.83,0.11,-8e-05,0.0,0.00788]
[1778628193007,72.53,80629.1,0.11,-8e-05,0.0,0.00787]
[1778628196028,72.53,80613.69,0.11,-8e-05,0.0,0.00813]
[1778628197035,72.53,80605.58,0.11,-8e-05,0.0,0.00826]
[1778628202070,72.53,80601.43,0.11,-8e-05,0.0,0.00833]
[1778628212140,72.53,80602.86,0.11,-8e-05,0.0,0.00819]
[1778628217175,72.53,80605.59,0.11,-8e-05,0.0,0.00814]
[1778628222210,72.53,80604.21,0.11,-8e-05,0.0,0.00817]
[1778628227245,72.53,80607.54,0.11,-8e-05,0.0,0.00811]
[1778628230266,72.53,80615.89,0.11,-8e-05,0.0,0.00797]
[1778628235301,72.53,80614.53,0.11,-8e-05,0.0,0.00799]
[1778628240336,72.53,80614.02,0.11,-8e-05,0.0,0.008]
[1778628246378,72.53,80614.04,0.11,-8e-05,0.0,0.008]
[1778628251414,72.53,80611.6,0.11,-8e-05,0.0,0.00804]
[1778628254062,72.53,80611.6,0.11,-8e-05,0.0,0.00804]
[1778628255122,72.53,80612.16,0.11,-8e-05,0.0,0.00803]
[1778628254433,72.53,80612.08,0.11,-8e-05,0.0,0.00803]
[1778628255442,72.53,80612.13,0.11,-8e-05,0.0,0.00803]
[1778628262491,72.53,80612.19,0.11,-8e-05,0.0,0.00803]
[1778628267526,72.53,80611.97,0.11,-8e-05,0.0,0.00804]
[1778628272561,72.53,80611.63,0.11,-8e-05,0.0,0.00792]
[1778628277597,72.53,80609.01,0.11,-8e-05,0.0,0.00797]
[1778628282634,72.53,80608.46,0.11,-8e-05,0.0,0.00798]
[1778628285655,72.53,80618.07,0.11,-8e-05,0.0,0.00782]
[1778628286662,72.53,80627.94,0.11,-8e-05,0.0,0.00766]
[1778628291697,72.53,80629.47,0.11,-8e-05,0.0,0.00764]
[1778628297738,72.53,80630.65,0.11,-7e-05,0.0,0.00762]
[1778628302776,72.53,80632.89,0.11,-7e-05,0.0,0.00759]
[1778628309825,72.53,80634.59,0.11,-7e-05,0.0,0.00756]
[1778628322918,72.53,80634.86,0.11,-7e-05,0.0,0.00755]
[1778628328963,72.53,80634.9,0.11,-7e-05,0.0,0.00755]
[1778628331984,72.53,80634.73,0.11,-7e-05,0.0,0.00745]
[1778628340045,72.53,80634.7,0.11,-7e-05,0.0,0.00745]
[1778628346087,72.53,80635.49,0.11,-7e-05,0.0,0.00743]
[1778628351122,72.53,80639.71,0.11,-7e-05,0.0,0.00737]
[1778628356158,72.53,80635.66,0.11,-7e-05,0.0,0.00743]
[1778628363206,72.53,80641.27,0.11,-7e-05,0.0,0.00735]
[1778628370255,72.53,80639.7,0.11,-7e-05,0.0,0.00737]
[1778628375294,72.53,80640.68,0.11,-7e-05,0.0,0.00735]
[1778628379318,72.53,80648.84,0.11,-7e-05,0.0,0.00723]
[1778628381332,72.53,80657.85,0.11,-7e-05,0.0,0.0071]
[1778628389388,72.53,80655.8,0.11,-7e-05,0.0,0.00713]
[1778628393417,72.53,80655.53,0.11,-7e-05,0.0,0.00703]
[1778628400466,72.53,80658.06,0.11,-7e-05,0.0,0.00699]
[1778628405048,72.53,80650.61,0.11,-7e-05,0.0,0.0071]
[1778628410535,72.53,80648.02,0.11,-7e-05,0.0,0.00714]
[1778628415570,72.53,80647.77,0.11,-7e-05,0.0,0.00714]
[1778628420605,72.53,80649.03,0.11,-7e-05,0.0,0.00712]
[1778628425640,72.53,80653.25,0.11,-7e-05,0.0,0.00706]
[1778628430675,72.53,80653.82,0.11,-7e-05,0.0,0.00705]
[1778628436717,72.53,80653.9,0.11,-7e-05,0.0,0.00705]
[1778628441752,72.53,80654.41,0.11,-7e-05,0.0,0.00704]
[1778628446787,72.53,80652.77,0.11,-7e-05,0.0,0.00707]
[1778628452829,72.53,80653.6,0.11,-7e-05,0.0,0.00695]
[1778628457864,72.53,80653.65,0.11,-7e-05,0.0,0.00695]
[1778628463906,72.53,80654.68,0.11,-7e-05,0.0,0.00693]
[1778628468941,72.53,80655.93,0.11,-7e-05,0.0,0.00691]
[1778628474983,72.53,80655.68,0.11,-7e-05,0.0,0.00692]
[1778628482032,72.53,80655.73,0.11,-7e-05,0.0,0.00692]
[1778628487067,72.53,80659.61,0.11,-7e-05,0.0,0.00686]
[1778628493108,72.53,80660.19,0.11,-7e-05,0.0,0.00685]
[1778628498145,72.53,80661.16,0.11,-7e-05,0.0,0.00684]
[1778628503179,72.53,80662.15,0.11,-7e-05,0.0,0.00683]
[1778628508214,72.53,80661.18,0.11,-7e-05,0.0,0.00684]
[1778628511234,72.53,80661.27,0.11,-7e-05,0.0,0.00674]
[1778628516270,72.53,80660.97,0.11,-7e-05,0.0,0.00674]
[1778628521309,72.53,80661.02,0.11,-7e-05,0.0,0.00674]
[1778628526346,72.53,80659.64,0.11,-7e-05,0.0,0.00676]
[1778628534400,72.53,80659.09,0.11,-7e-05,0.0,0.00677]
[1778628540442,72.53,80658.65,0.11,-7e-05,0.0,0.00677]
[1778628546037,72.53,80654.9,0.11,-7e-05,0.0,0.00683]
[1778628551519,72.53,80651.19,0.11,-7e-05,0.0,0.00688]
[1778628556553,72.53,80656.53,0.11,-7e-05,0.0,0.0068]
[1778628561590,72.53,80652.29,0.11,-7e-05,0.0,0.00686]
[1778628566624,72.53,80651.83,0.11,-7e-05,0.0,0.00687]
[1778628571659,72.53,80650.97,0.11,-7e-05,0.0,0.00678]
[1778628576694,72.53,80652.52,0.11,-7e-05,0.0,0.00676]
[1778628581729,72.53,80651.04,0.11,-7e-05,0.0,0.00678]
[1778628586764,72.53,80648.73,0.11,-7e-05,0.0,0.00681]
[1778628591799,72.53,80647.07,0.11,-7e-05,0.0,0.00683]
[1778628596834,72.53,80652.14,0.11,-7e-05,0.0,0.00676]
[1778628601871,72.53,80651.84,0.11,-7e-05,0.0,0.00677]
[1778628606906,72.53,80650.82,0.11,-7e-05,0.0,0.00678]
[1778628611942,72.53,80649.67,0.11,-7e-05,0.0,0.0068]
[1778628616977,72.53,80648.9,0.11,-7e-05,0.0,0.00681]
[1778628622012,72.53,80649.21,0.11,-7e-05,0.0,0.0068]
[1778628627049,72.53,80647.49,0.11,-7e-05,0.0,0.00683]
[1778628632082,72.53,80646.39,0.11,-7e-05,0.0,0.00674]
[1778628637117,72.53,80646.35,0.11,-7e-05,0.0,0.00674]
[1778628642152,72.53,80645.94,0.11,-7e-05,0.0,0.00675]
[1778628647188,72.53,80647.06,0.11,-7e-05,0.0,0.00673]
[1778628652223,72.53,80646.24,0.11,-7e-05,0.0,0.00674]
[1778628658308,72.53,80646.25,0.11,-7e-05,0.0,0.00674]
[1778628663345,72.53,80651.08,0.11,-7e-05,0.0,0.00667]
[1778628668379,72.53,80651.19,0.11,-7e-05,0.0,0.00667]
[1778628673414,72.53,80647.52,0.11,-7e-05,0.0,0.00672]
[1778628678449,72.53,80647.22,0.11,-7e-05,0.0,0.00673]
[1778628683483,72.53,80653.13,0.11,-7e-05,0.0,0.00665]
[1778628688519,72.53,80646.76,0.11,-7e-05,0.0,0.00673]
[1778628693554,72.53,80645.77,0.11,-7e-05,0.0,0.00665]
[1778628698589,72.53,80649.58,0.11,-6e-05,0.0,0.00659]
[1778628703625,72.53,80649.44,0.11,-6e-05,0.0,0.0066]
[1778628709666,72.53,80649.42,0.11,-6e-05,0.0,0.0066]
[1778628717230,72.53,80648.53,0.11,-6e-05,0.0,0.00661]
[1778628723763,72.53,80647.03,0.11,-7e-05,0.0,0.00663]
[1778628728802,72.53,80645.44,0.11,-7e-05,0.0,0.00665]
[1778628735848,72.53,80645.36,0.11,-7e-05,0.0,0.00665]
[1778628741890,72.53,80644.24,0.11,-7e-05,0.0,0.00667]
[1778628744321,72.53,80644.34,0.11,-7e-05,0.0,0.00667]
[1778628744344,72.53,80636.6,0.11,-7e-05,0.0,0.00677]
[1778628745570,72.53,80636.6,0.11,-7e-05,0.0,0.00677]
[1778628745652,72.53,80628.66,0.11,-7e-05,0.0,0.00689]
[1778628749947,72.53,80620.6,0.11,-7e-05,0.0,0.007]
[1778628751960,72.53,80620.52,0.11,-7e-05,0.0,0.0069]
[1778628757519,72.53,80621.88,0.11,-7e-05,0.0,0.00688]
[1778628763040,72.53,80621.62,0.11,-7e-05,0.0,0.00688]
[1778628765054,72.53,80613.64,0.11,-7e-05,0.0,0.007]
[1778628770088,72.53,80613.36,0.11,-7e-05,0.0,0.007]
[1778628775123,72.53,80613.29,0.11,-7e-05,0.0,0.007]
[1778628780158,72.53,80613.22,0.11,-7e-05,0.0,0.00701]
[1778628785195,72.53,80617.18,0.11,-7e-05,0.0,0.00695]
[1778628790228,72.53,80616.69,0.11,-7e-05,0.0,0.00696]
[1778628795263,72.53,80610.58,0.11,-7e-05,0.0,0.00704]
[1778628800299,72.53,80606.82,0.11,-7e-05,0.0,0.0071]
[1778628805333,72.53,80606.58,0.11,-7e-05,0.0,0.0071]
[1778628810368,72.53,80606.92,0.11,-7e-05,0.0,0.0071]
[1778628811376,72.53,80607.4,0.11,-7e-05,0.0,0.00698]
[1778628816410,72.53,80607.89,0.11,-7e-05,0.0,0.00698]
[1778628822452,72.53,80607.36,0.11,-7e-05,0.0,0.00698]
[1778628827487,72.53,80608.09,0.11,-7e-05,0.0,0.00697]
[1778628832522,72.53,80599.7,0.11,-7e-05,0.0,0.0071]
[1778628837557,72.53,80599.39,0.11,-7e-05,0.0,0.0071]
[1778628842600,72.53,80594.77,0.11,-7e-05,0.0,0.00717]
[1778628845622,72.53,80585.65,0.11,-7e-05,0.0,0.00731]
[1778628850657,72.53,80584.42,0.11,-7e-05,0.0,0.00733]
[1778628855694,72.53,80582.58,0.11,-7e-05,0.0,0.00736]
[1778628860727,72.53,80579.82,0.11,-7e-05,0.0,0.0074]
[1778628865071,72.53,80574.46,0.11,-7e-05,0.0,0.00748]
[1778628865762,72.53,80570.79,0.11,-7e-05,0.0,0.00754]
[1778628865795,72.53,80570.79,0.11,-7e-05,0.0,0.00754]
[1778628866769,72.53,80569.89,0.11,-8e-05,0.0,0.00755]
[1778628871808,72.53,80566.9,0.11,-7e-05,0.0,0.00748]
[1778628876839,72.53,80566.46,0.11,-7e-05,0.0,0.00749]
[1778628881875,72.53,80565.84,0.11,-7e-05,0.0,0.0075]
[1778628884895,72.53,80557.68,0.11,-8e-05,0.0,0.00763]
[1778628888456,72.53,80549.93,0.11,-8e-05,0.0,0.00775]
[1778628893958,72.53,80544.92,0.11,-8e-05,0.0,0.00783]
[1778628898993,72.53,80543.14,0.11,-8e-05,0.0,0.00786]
[1778628904029,72.53,80542.62,0.11,-8e-05,0.0,0.00787]
[1778628909062,72.53,80547.97,0.11,-8e-05,0.0,0.00779]
[1778628914098,72.53,80551.48,0.11,-8e-05,0.0,0.00773]
[1778628919133,72.53,80549.93,0.11,-8e-05,0.0,0.00775]
[1778628924169,72.53,80548.06,0.11,-8e-05,0.0,0.00778]
[1778628929203,72.53,80546.1,0.11,-8e-05,0.0,0.00782]
[1778628932225,72.53,80545.79,0.11,-8e-05,0.0,0.0077]
[1778628937260,72.53,80544.21,0.11,-8e-05,0.0,0.00773]
[1778628942295,72.53,80537.82,0.11,-8e-05,0.0,0.00783]
[1778628947330,72.53,80537.66,0.11,-8e-05,0.0,0.00783]
[1778628948882,72.53,80528.72,0.11,-8e-05,0.0,0.00798]
[1778628954381,72.53,80522.17,0.11,-8e-05,0.0,0.00809]
[1778628959419,72.53,80528.48,0.11,-8e-05,0.0,0.00799]
[1778628964453,72.53,80537.05,0.11,-8e-05,0.0,0.00784]
[1778628969488,72.53,80532.57,0.11,-8e-05,0.0,0.00792]
[1778628974526,72.53,80526.3,0.11,-8e-05,0.0,0.00802]
[1778628979562,72.53,80525.76,0.11,-8e-05,0.0,0.00803]
[1778628984597,72.53,80526.5,0.11,-8e-05,0.0,0.00802]
[1778628990640,72.53,80525.68,0.11,-8e-05,0.0,0.00803]
[1778628995675,72.53,80513.09,0.11,-8e-05,0.0,0.00812]
[1778629000710,72.53,80509.58,0.11,-8e-05,0.0,0.00818]
[1778629005748,72.53,80509.98,0.11,-8e-05,0.0,0.00817]
[1778629010781,72.53,80504.71,0.11,-8e-05,0.0,0.00826]
[1778629015815,72.53,80496.43,0.11,-8e-05,0.0,0.00841]
[1778629021858,72.53,80493.13,0.11,-9e-05,0.0,0.00846]
[1778629026896,72.53,80494.95,0.11,-8e-05,0.0,0.00843]
[1778629030921,72.53,80505.59,0.11,-8e-05,0.0,0.00825]
[1778629035956,72.53,80501.84,0.11,-8e-05,0.0,0.00831]
[1778629040991,72.53,80496.39,0.11,-8e-05,0.0,0.00841]
[1778629047035,72.53,80496.15,0.11,-8e-05,0.0,0.00841]
[1778629051065,72.53,80497.01,0.11,-8e-05,0.0,0.00827]
[1778629056100,72.53,80496.51,0.11,-8e-05,0.0,0.00828]
[1778629062142,72.53,80494.93,0.11,-8e-05,0.0,0.00831]
[1778629068184,72.53,80494.77,0.11,-8e-05,0.0,0.00831]
[1778629073219,72.53,80488.33,0.11,-8e-05,0.0,0.00842]
[1778629076239,72.53,80502.41,0.11,-8e-05,0.0,0.00818]
[1778629077247,72.53,80509.64,0.11,-8e-05,0.0,0.00806]
[1778629082282,72.53,80507.74,0.11,-8e-05,0.0,0.00809]
[1778629087317,72.53,80504.26,0.11,-8e-05,0.0,0.00815]
[1778629089871,72.53,80495.82,0.11,-8e-05,0.0,0.00829]
[1778629095375,72.53,80482.5,0.11,-9e-05,0.0,0.00852]
[1778629096386,72.53,80474.83,0.11,-9e-05,0.0,0.00866]
[1778629099944,72.53,80482.12,0.11,-9e-05,0.0,0.00853]
[1778629105445,72.53,80479.89,0.11,-9e-05,0.0,0.00857]
[1778629110478,72.53,80479.17,0.11,-9e-05,0.0,0.00858]
[1778629111484,72.53,80479.17,0.11,-9e-05,0.0,0.00846]
[1778629115516,72.53,80486.3,0.11,-8e-05,0.0,0.00833]
[1778629120547,72.53,80486.8,0.11,-8e-05,0.0,0.00832]
[1778629125583,72.53,80485.85,0.11,-8e-05,0.0,0.00834]
[1778629131625,72.53,80484.98,0.11,-8e-05,0.0,0.00835]
[1778629136661,72.53,80483.44,0.11,-8e-05,0.0,0.00838]
[1778629141697,72.53,80481.82,0.11,-8e-05,0.0,0.00841]
[1778629145724,72.53,80490.31,0.11,-8e-05,0.0,0.00826]
[1778629150759,72.53,80488.05,0.11,-8e-05,0.0,0.0083]
[1778629155794,72.53,80487.88,0.11,-8e-05,0.0,0.0083]
[1778629156812,72.53,80499.23,0.11,-8e-05,0.0,0.00811]
[1778629161836,72.53,80500.49,0.11,-8e-05,0.0,0.00809]
[1778629166872,72.53,80502.85,0.11,-8e-05,0.0,0.00805]
[1778629171907,72.53,80509.65,0.11,-8e-05,0.0,0.00782]
[1778629176942,72.53,80511.93,0.11,-8e-05,0.0,0.00778]
[1778629181977,72.53,80517.19,0.11,-8e-05,0.0,0.0077]
[1778629187012,72.53,80518.61,0.11,-8e-05,0.0,0.00767]
[1778629191041,72.53,80530.06,0.11,-7e-05,0.0,0.00749]
[1778629196077,72.53,80534.02,0.11,-7e-05,0.0,0.00743]
[1778629201114,72.53,80539.84,0.11,-7e-05,0.0,0.00734]
[1778629206150,72.53,80538.09,0.11,-7e-05,0.0,0.00737]
[1778629212191,72.53,80538.09,0.11,-7e-05,0.0,0.00737]
[1778629220789,72.53,80537.97,0.11,-7e-05,0.0,0.00737]
[1778629226291,72.53,80537.97,0.11,-7e-05,0.0,0.00737]
[1778629231327,72.53,80540.07,0.11,-7e-05,0.0,0.00722]
[1778629236362,72.53,80542.6,0.11,-7e-05,0.0,0.00719]
[1778629241397,72.53,80543.34,0.11,-7e-05,0.0,0.00717]
[1778629250999,72.53,80543.96,0.11,-7e-05,0.0,0.00716]
[1778629261069,72.53,80543.83,0.11,-7e-05,0.0,0.00717]
[1778629271139,72.53,80543.76,0.11,-7e-05,0.0,0.00717]
[1778629276643,72.53,80544.47,0.11,-7e-05,0.0,0.00716]
[1778629281678,72.53,80545.25,0.11,-7e-05,0.0,0.00715]
[1778629286713,72.53,80544.88,0.11,-7e-05,0.0,0.00715]
[1778629291279,72.53,80529.43,0.11,-7e-05,0.0,0.00727]
[1778629295779,72.53,80519.9,0.11,-7e-05,0.0,0.00742]
[1778629300814,72.53,80522.58,0.11,-7e-05,0.0,0.00738]
[1778629305849,72.53,80522.67,0.11,-7e-05,0.0,0.00738]
[1778629310884,72.53,80522.58,0.11,-7e-05,0.0,0.00738]
[1778629315921,72.53,80519.58,0.11,-7e-05,0.0,0.00743]
[1778629320956,72.53,80518.51,0.11,-7e-05,0.0,0.00744]
[1778629325991,72.53,80520.45,0.11,-7e-05,0.0,0.00741]
[1778629331561,72.53,80521.26,0.11,-7e-05,0.0,0.0074]
[1778629337069,72.53,80521.49,0.11,-7e-05,0.0,0.0074]
[1778629342103,72.53,80521.65,0.11,-7e-05,0.0,0.00739]
[1778629348146,72.53,80521.99,0.11,-7e-05,0.0,0.00739]
[1778629351167,72.53,80522.16,0.11,-7e-05,0.0,0.00727]
[1778629358216,72.53,80522.35,0.11,-7e-05,0.0,0.00727]
[1778629364258,72.53,80521.93,0.11,-7e-05,0.0,0.00728]
[1778629369293,72.53,80521.64,0.11,-7e-05,0.0,0.00728]
[1778629374328,72.53,80520.61,0.11,-7e-05,0.0,0.0073]
[1778629379364,72.53,80517.72,0.11,-7e-05,0.0,0.00734]
[1778629382385,72.53,80510.31,0.11,-7e-05,0.0,0.00746]
[1778629387420,72.53,80504.76,0.11,-8e-05,0.0,0.00754]
[1778629392456,72.53,80508.52,0.11,-8e-05,0.0,0.00748]
[1778629397491,72.53,80510.23,0.11,-7e-05,0.0,0.00746]
[1778629402539,72.53,80509.08,0.11,-7e-05,0.0,0.00748]
[1778629407574,72.53,80507.74,0.11,-8e-05,0.0,0.0075]
[1778629412122,72.53,80507.81,0.11,-7e-05,0.0,0.00738]
[1778629419658,72.53,80507.51,0.11,-7e-05,0.0,0.00739]
[1778629424693,72.53,80507.49,0.11,-7e-05,0.0,0.00739]
[1778629429728,72.53,80507.4,0.11,-7e-05,0.0,0.00739]
[1778629434763,72.53,80505.87,0.11,-7e-05,0.0,0.00741]
[1778629439798,72.53,80505.79,0.11,-7e-05,0.0,0.00741]
[1778629445843,72.53,80505.35,0.11,-7e-05,0.0,0.00742]
[1778629452402,72.53,80505.22,0.11,-7e-05,0.0,0.00742]
[1778629457931,72.53,80504.86,0.11,-7e-05,0.0,0.00743]
[1778629462972,72.53,80506.52,0.11,-7e-05,0.0,0.0074]
[1778629470021,72.53,80508.71,0.11,-7e-05,0.0,0.00737]
[1778629472542,72.53,80508.82,0.11,-7e-05,0.0,0.00725]
[1778629476059,72.53,80509.03,0.11,-7e-05,0.0,0.00725]
[1778629476153,72.53,80508.92,0.11,-7e-05,0.0,0.00725]
[1778629477140,72.53,80508.92,0.11,-7e-05,0.0,0.00725]
[1778629477222,72.53,80497.37,0.11,-7e-05,0.0,0.00743]
[1778629479085,72.53,80487.67,0.11,-8e-05,0.0,0.00758]
[1778629484121,72.53,80487.96,0.11,-8e-05,0.0,0.00758]
[1778629491171,72.53,80487.57,0.11,-8e-05,0.0,0.00758]
[1778629493184,72.53,80495.0,0.11,-8e-05,0.0,0.00747]
[1778629498219,72.53,80494.08,0.11,-8e-05,0.0,0.00748]
[1778629503254,72.53,80497.91,0.11,-7e-05,0.0,0.00742]
[1778629505268,72.53,80488.68,0.11,-8e-05,0.0,0.00757]
[1778629510302,72.53,80482.88,0.11,-8e-05,0.0,0.00766]
[1778629515339,72.53,80485.92,0.11,-8e-05,0.0,0.00761]
[1778629520372,72.53,80485.98,0.11,-8e-05,0.0,0.00761]
[1778629525411,72.53,80488.35,0.11,-8e-05,0.0,0.00757]
[1778629530446,72.53,80500.14,0.11,-7e-05,0.0,0.00739]
[1778629531453,72.53,80506.41,0.11,-7e-05,0.0,0.00718]
[1778629536491,72.53,80509.44,0.11,-7e-05,0.0,0.00713]
[1778629541523,72.53,80514.38,0.11,-7e-05,0.0,0.00706]
[1778629546558,72.53,80516.7,0.11,-7e-05,0.0,0.00702]
[1778629551593,72.53,80512.16,0.11,-7e-05,0.0,0.00709]
[1778629556627,72.53,80510.81,0.11,-7e-05,0.0,0.00711]
[1778629561664,72.53,80510.83,0.11,-7e-05,0.0,0.00711]
[1778629566699,72.53,80510.78,0.11,-7e-05,0.0,0.00711]
[1778629571735,72.53,80505.38,0.11,-7e-05,0.0,0.00719]
[1778629576769,72.53,80504.29,0.11,-7e-05,0.0,0.00721]
[1778629579790,72.53,80495.2,0.11,-7e-05,0.0,0.00735]
[1778629584828,72.53,80492.12,0.11,-7e-05,0.0,0.0074]
[1778629585834,72.53,80480.79,0.11,-8e-05,0.0,0.00757]
[1778629591881,72.53,80480.13,0.11,-8e-05,0.0,0.00747]
[1778629594903,72.53,80487.31,0.11,-7e-05,0.0,0.00736]
[1778629600945,72.53,80486.44,0.11,-7e-05,0.0,0.00737]
[1778629603461,72.53,80478.85,0.11,-8e-05,0.0,0.00749]
[1778629611014,72.53,80471.29,0.11,-8e-05,0.0,0.00761]
[1778629616051,72.53,80468.66,0.11,-8e-05,0.0,0.00765]
[1778629620081,72.53,80458.21,0.11,-8e-05,0.0,0.00782]
[1778629625115,72.53,80452.22,0.11,-8e-05,0.0,0.00792]
[1778629630150,72.53,80452.33,0.11,-8e-05,0.0,0.00792]
[1778629635185,72.53,80446.69,0.11,-8e-05,0.0,0.00801]
[1778629640220,72.53,80448.45,0.11,-8e-05,0.0,0.00798]
[1778629644249,72.53,80441.16,0.11,-8e-05,0.0,0.00811]
[1778629649284,72.53,80437.85,0.11,-8e-05,0.0,0.00816]
[1778629651261,72.53,80437.85,0.11,-8e-05,0.0,0.00816]
[1778629651302,72.53,80438.62,0.11,-8e-05,0.0,0.00803]
[1778629652266,72.53,80438.62,0.11,-8e-05,0.0,0.00803]
[1778629652366,72.53,80437.99,0.11,-8e-05,0.0,0.00804]
[1778629655326,72.53,80447.21,0.11,-8e-05,0.0,0.00788]
[1778629657340,72.53,80459.17,0.11,-8e-05,0.0,0.00769]
[1778629662375,72.53,80459.73,0.11,-8e-05,0.0,0.00768]
[1778629666403,72.53,80450.51,0.11,-8e-05,0.0,0.00783]
[1778629671438,72.53,80447.85,0.11,-8e-05,0.0,0.00787]
[1778629676473,72.53,80441.55,0.11,-8e-05,0.0,0.00798]
[1778629681510,72.53,80434.96,0.11,-8e-05,0.0,0.00809]
[1778629686544,72.53,80433.19,0.11,-8e-05,0.0,0.00812]
[1778629691578,72.53,80435.84,0.11,-8e-05,0.0,0.00807]
[1778629696612,72.53,80434.38,0.11,-8e-05,0.0,0.0081]
[1778629702655,72.53,80434.25,0.11,-8e-05,0.0,0.0081]
[1778629705676,72.53,80426.3,0.11,-8e-05,0.0,0.00824]
[1778629710711,72.53,80420.88,0.11,-8e-05,0.0,0.00833]
[1778629711718,72.53,80420.76,0.11,-8e-05,0.0,0.00821]
[1778629716753,72.53,80420.34,0.11,-8e-05,0.0,0.00821]
[1778629721788,72.53,80420.5,0.11,-8e-05,0.0,0.00821]
[1778629726823,72.53,80420.86,0.11,-8e-05,0.0,0.0082]
[1778629731858,72.53,80420.74,0.11,-8e-05,0.0,0.00821]
[1778629736894,72.53,80428.53,0.11,-8e-05,0.0,0.00807]
[1778629741929,72.53,80427.23,0.11,-8e-05,0.0,0.00809]
[1778629746965,72.53,80430.17,0.11,-8e-05,0.0,0.00804]
[1778629749984,72.53,80448.19,0.11,-8e-05,0.0,0.00775]
[1778629755021,72.53,80454.79,0.11,-8e-05,0.0,0.00764]
[1778629760055,72.53,80459.82,0.11,-8e-05,0.0,0.00756]
[1778629765089,72.53,80458.74,0.11,-8e-05,0.0,0.00757]
[1778629770127,72.53,80458.38,0.11,-8e-05,0.0,0.00758]
[1778629771132,72.53,80458.34,0.11,-8e-05,0.0,0.00746]
[1778629776168,72.53,80460.38,0.11,-8e-05,0.0,0.00743]
[1778629781203,72.53,80461.42,0.11,-7e-05,0.0,0.00742]
[1778629786237,72.53,80462.61,0.11,-7e-05,0.0,0.0074]
[1778629791272,72.53,80463.67,0.11,-7e-05,0.0,0.00738]
[1778629796308,72.53,80464.25,0.11,-7e-05,0.0,0.00737]
[1778629801342,72.53,80465.48,0.11,-7e-05,0.0,0.00735]
[1778629806377,72.53,80475.65,0.11,-7e-05,0.0,0.0072]
[1778629811412,72.53,80475.33,0.11,-7e-05,0.0,0.0072]
[1778629816452,72.53,80476.28,0.11,-7e-05,0.0,0.00719]
[1778629821483,72.53,80478.11,0.11,-7e-05,0.0,0.00716]
[1778629826518,72.53,80480.86,0.11,-7e-05,0.0,0.00712]
[1778629831558,72.53,80481.34,0.11,-7e-05,0.0,0.007]
[1778629836594,72.53,80480.37,0.11,-7e-05,0.0,0.00701]
[1778629841629,72.53,80471.51,0.11,-7e-05,0.0,0.00715]
[1778629846664,72.53,80463.23,0.11,-7e-05,0.0,0.00727]
[1778629851698,72.53,80458.21,0.11,-7e-05,0.0,0.00735]
[1778629856733,72.53,80458.59,0.11,-7e-05,0.0,0.00734]
[1778629861768,72.53,80458.79,0.11,-7e-05,0.0,0.00734]
[1778629866803,72.53,80465.24,0.11,-7e-05,0.0,0.00724]
[1778629871843,72.53,80467.43,0.11,-7e-05,0.0,0.00721]
[1778629876877,72.53,80465.81,0.11,-7e-05,0.0,0.00723]
[1778629881909,72.53,80460.25,0.11,-7e-05,0.0,0.00732]
[1778629886943,72.53,80459.39,0.11,-7e-05,0.0,0.00733]
[1778629892990,72.53,80458.5,0.11,-7e-05,0.0,0.00723]
[1778629899033,72.53,80460.72,0.11,-7e-05,0.0,0.0072]
[1778629904068,72.53,80453.2,0.11,-7e-05,0.0,0.00731]
[1778629910110,72.53,80452.31,0.11,-7e-05,0.0,0.00733]
[1778629915660,72.53,80454.75,0.11,-7e-05,0.0,0.00729]
[1778629922194,72.53,80454.74,0.11,-7e-05,0.0,0.00729]
[1778629928236,72.53,80454.73,0.11,-7e-05,0.0,0.00729]
[1778629935800,72.53,80454.84,0.11,-7e-05,0.0,0.00729]
[1778629940319,72.53,80446.34,0.11,-8e-05,0.0,0.00742]
[1778629945871,72.53,80440.98,0.11,-8e-05,0.0,0.00751]
[1778629951403,72.53,80441.72,0.11,-7e-05,0.0,0.00738]
[1778629954423,72.53,80451.94,0.11,-7e-05,0.0,0.00722]
[1778629959458,72.53,80451.52,0.11,-7e-05,0.0,0.00723]
[1778629964525,72.53,80452.84,0.11,-7e-05,0.0,0.00721]
[1778629970569,72.53,80453.52,0.11,-7e-05,0.0,0.00719]
[1778629976081,72.53,80453.81,0.11,-7e-05,0.0,0.00719]
[1778629980638,72.53,80464.57,0.11,-7e-05,0.0,0.00703]
[1778629985672,72.53,80465.67,0.11,-7e-05,0.0,0.00701]
[1778629990710,72.53,80466.77,0.11,-7e-05,0.0,0.00699]
[1778629995743,72.53,80466.85,0.11,-7e-05,0.0,0.00699]
[1778630001785,72.53,80466.03,0.11,-7e-05,0.0,0.00701]
[1778630006822,72.53,80466.52,0.11,-7e-05,0.0,0.007]
[1778630011855,72.53,80467.47,0.11,-7e-05,0.0,0.00687]
[1778630016890,72.53,80469.6,0.11,-7e-05,0.0,0.00684]
[1778630021925,72.53,80474.44,0.11,-7e-05,0.0,0.00677]
[1778630026960,72.53,80474.27,0.11,-7e-05,0.0,0.00678]
[1778630031995,72.53,80478.4,0.11,-7e-05,0.0,0.00672]
[1778630037030,72.53,80479.21,0.11,-7e-05,0.0,0.0067]
[1778630042065,72.53,80469.31,0.11,-7e-05,0.0,0.00685]
[1778630043072,72.53,80461.55,0.11,-7e-05,0.0,0.00696]
[1778630048107,72.53,80460.08,0.11,-7e-05,0.0,0.00698]
[1778630053142,72.53,80460.0,0.11,-7e-05,0.0,0.00698]
[1778630059183,72.53,80460.91,0.11,-7e-05,0.0,0.00697]
[1778630064219,72.53,80461.3,0.11,-7e-05,0.0,0.00697]
[1778630070261,72.53,80462.38,0.11,-7e-05,0.0,0.00695]
[1778630072280,72.53,80463.74,0.11,-7e-05,0.0,0.00682]
[1778630078316,72.53,80463.68,0.11,-7e-05,0.0,0.00682]
[1778630082345,72.53,80462.87,0.11,-7e-05,0.0,0.00683]
[1778630087065,72.53,80462.41,0.11,-7e-05,0.0,0.00684]
[1778630087146,72.53,80462.12,0.11,-7e-05,0.0,0.00684]
[1778630088240,72.53,80462.12,0.11,-7e-05,0.0,0.00684]
[1778630088387,72.53,80462.48,0.11,-7e-05,0.0,0.00684]
[1778630093422,72.53,80461.61,0.11,-7e-05,0.0,0.00685]
[1778630101478,72.53,80460.24,0.11,-7e-05,0.0,0.00687]
[1778630107000,72.53,80453.91,0.11,-7e-05,0.0,0.00696]
[1778630112555,72.53,80448.77,0.11,-7e-05,0.0,0.00704]
[1778630118597,72.53,80450.53,0.11,-7e-05,0.0,0.00702]
[1778630123631,72.53,80450.71,0.11,-7e-05,0.0,0.00701]
[1778630128669,72.53,80450.7,0.11,-7e-05,0.0,0.00701]
[1778630132697,72.53,80450.35,0.11,-7e-05,0.0,0.00691]
[1778630137733,72.53,80444.31,0.11,-7e-05,0.0,0.007]
[1778630142767,72.53,80445.81,0.11,-7e-05,0.0,0.00697]
[1778630147803,72.53,80446.55,0.11,-7e-05,0.0,0.00696]
[1778630155860,72.53,80446.49,0.11,-7e-05,0.0,0.00696]
[1778630160893,72.53,80447.05,0.11,-7e-05,0.0,0.00696]
[1778630165929,72.53,80447.14,0.11,-7e-05,0.0,0.00695]
[1778630177006,72.53,80448.28,0.11,-7e-05,0.0,0.00694]
[1778630182041,72.53,80450.88,0.11,-7e-05,0.0,0.0069]
[1778630187076,72.53,80448.52,0.11,-7e-05,0.0,0.00693]
[1778630191105,72.53,80448.89,0.11,-7e-05,0.0,0.00682]
[1778630198153,72.53,80448.77,0.11,-7e-05,0.0,0.00682]
[1778630201174,72.53,80457.01,0.11,-7e-05,0.0,0.0067]
[1778630206209,72.53,80456.63,0.11,-7e-05,0.0,0.00671]
[1778630211246,72.53,80457.98,0.11,-7e-05,0.0,0.00669]
[1778630217286,72.53,80460.78,0.11,-7e-05,0.0,0.00665]
[1778630222321,72.53,80463.6,0.11,-7e-05,0.0,0.00661]
[1778630227845,72.53,80465.87,0.11,-7e-05,0.0,0.00658]
[1778630236420,72.53,80465.8,0.11,-7e-05,0.0,0.00658]
[1778630241455,72.53,80466.13,0.11,-7e-05,0.0,0.00657]
[1778630247990,72.53,80465.54,0.11,-7e-05,0.0,0.00658]
[1778630251525,72.53,80468.59,0.11,-7e-05,0.0,0.00643]
[1778630253540,72.53,80476.43,0.11,-6e-05,0.0,0.00632]
[1778630258574,72.53,80477.02,0.11,-6e-05,0.0,0.00632]
[1778630264616,72.53,80477.28,0.11,-6e-05,0.0,0.00631]
[1778630269650,72.53,80479.14,0.11,-6e-05,0.0,0.00629]
[1778630274686,72.53,80480.93,0.11,-6e-05,0.0,0.00626]
[1778630279721,72.53,80487.27,0.11,-6e-05,0.0,0.00618]
[1778630284758,72.53,80489.17,0.11,-6e-05,0.0,0.00615]
[1778630289793,72.53,80491.16,0.11,-6e-05,0.0,0.00613]
[1778630295836,72.53,80492.18,0.11,-6e-05,0.0,0.00611]
[1778630303891,72.53,80493.25,0.11,-6e-05,0.0,0.0061]
[1778630309933,72.53,80494.35,0.11,-6e-05,0.0,0.00609]
[1778630311947,72.53,80494.61,0.11,-6e-05,0.0,0.00598]
[1778630316983,72.53,80498.16,0.11,-6e-05,0.0,0.00594]
[1778630322017,72.53,80498.78,0.11,-6e-05,0.0,0.00593]
[1778630327053,72.53,80487.51,0.11,-6e-05,0.0,0.00608]
[1778630336128,72.53,80484.91,0.11,-6e-05,0.0,0.00611]
[1778630341165,72.53,80484.7,0.11,-6e-05,0.0,0.00611]
[1778630348212,72.53,80483.84,0.11,-6e-05,0.0,0.00612]
[1778630355262,72.53,80482.53,0.11,-6e-05,0.0,0.00614]
[1778630360298,72.53,80481.97,0.11,-6e-05,0.0,0.00615]
[1778630365336,72.53,80485.65,0.11,-6e-05,0.0,0.0061]
[1778630370367,72.53,80484.64,0.11,-6e-05,0.0,0.00611]
[1778630371374,72.53,80484.28,0.11,-6e-05,0.0,0.00602]
[1778630376408,72.53,80484.39,0.11,-6e-05,0.0,0.00602]
[1778630382451,72.53,80484.08,0.11,-6e-05,0.0,0.00602]
[1778630388493,72.53,80483.66,0.11,-6e-05,0.0,0.00603]
[1778630394535,72.53,80483.39,0.11,-6e-05,0.0,0.00603]
[1778630400577,72.53,80483.63,0.11,-6e-05,0.0,0.00603]
[1778630404605,72.53,80482.91,0.11,-6e-05,0.0,0.00604]
[1778630409641,72.53,80487.74,0.11,-6e-05,0.0,0.00597]
[1778630414675,72.53,80483.47,0.11,-6e-05,0.0,0.00603]
[1778630419711,72.53,80488.87,0.11,-6e-05,0.0,0.00596]
[1778630422732,72.53,80499.24,0.11,-6e-05,0.0,0.00583]
[1778630426761,72.53,80506.34,0.11,-6e-05,0.0,0.00574]
[1778630431796,72.53,80501.55,0.11,-6e-05,0.0,0.0057]
[1778630436834,72.53,80500.74,0.11,-6e-05,0.0,0.00571]
[1778630441866,72.53,80509.67,0.11,-6e-05,0.0,0.0056]
[1778630446901,72.53,80507.76,0.11,-6e-05,0.0,0.00563]
[1778630451936,72.53,80507.64,0.11,-6e-05,0.0,0.00563]
[1778630456971,72.53,80508.95,0.11,-6e-05,0.0,0.00561]
[1778630462007,72.53,80510.66,0.11,-6e-05,0.0,0.00559]
[1778630468050,72.53,80511.5,0.11,-6e-05,0.0,0.00558]
[1778630473085,72.53,80511.4,0.11,-6e-05,0.0,0.00558]
[1778630478119,72.53,80516.82,0.11,-6e-05,0.0,0.00552]
[1778630483158,72.53,80518.71,0.11,-6e-05,0.0,0.00549]
[1778630488192,72.53,80520.05,0.11,-5e-05,0.0,0.00548]
[1778630491217,72.53,80520.13,0.11,-5e-05,0.0,0.00539]
[1778630496252,72.53,80516.06,0.11,-5e-05,0.0,0.00544]
[1778630501289,72.53,80509.55,0.11,-6e-05,0.0,0.00551]
[1778630506322,72.53,80507.56,0.11,-6e-05,0.0,0.00554]
[1778630507329,72.53,80498.97,0.11,-6e-05,0.0,0.00564]
[1778630512365,72.53,80494.71,0.11,-6e-05,0.0,0.00569]
[1778630517398,72.53,80491.36,0.11,-6e-05,0.0,0.00574]
[1778630521455,72.53,80481.15,0.11,-6e-05,0.0,0.00587]
[1778630523458,72.53,80464.86,0.11,-6e-05,0.0,0.00608]
[1778630524460,72.53,80452.49,0.11,-6e-05,0.0,0.00624]
[1778630525466,72.53,80440.49,0.11,-7e-05,0.0,0.00641]
[1778630530501,72.53,80439.24,0.11,-7e-05,0.0,0.00642]
[1778630534529,72.53,80450.43,0.11,-6e-05,0.0,0.00627]
[1778630537551,72.53,80459.62,0.11,-6e-05,0.0,0.00615]
[1778630542586,72.53,80461.61,0.11,-6e-05,0.0,0.00612]
[1778630547624,72.53,80453.88,0.11,-6e-05,0.0,0.00622]
[1778630548628,72.53,80446.54,0.11,-6e-05,0.0,0.00632]
[1778630549635,72.53,80439.22,0.11,-7e-05,0.0,0.00642]
[1778630554670,72.53,80436.66,0.11,-6e-05,0.0,0.00635]
[1778630558296,72.53,80436.54,0.11,-6e-05,0.0,0.00636]
[1778630558374,72.53,80437.11,0.11,-6e-05,0.0,0.00635]
[1778630559727,72.53,80437.11,0.11,-6e-05,0.0,0.00635]
[1778630559799,72.53,80438.06,0.11,-6e-05,0.0,0.00634]
[1778630565747,72.53,80435.93,0.11,-6e-05,0.0,0.00636]
[1778630571790,72.53,80441.31,0.11,-6e-05,0.0,0.00629]
[1778630573804,72.53,80433.72,0.11,-6e-05,0.0,0.0064]
[1778630578841,72.53,80431.24,0.11,-7e-05,0.0,0.00643]
[1778630583877,72.53,80425.24,0.11,-7e-05,0.0,0.00651]
[1778630588911,72.53,80419.91,0.11,-7e-05,0.0,0.00659]
[1778630593946,72.53,80411.99,0.11,-7e-05,0.0,0.0067]
[1778630600479,72.53,80412.47,0.11,-7e-05,0.0,0.0067]
[1778630606036,72.53,80407.8,0.11,-7e-05,0.0,0.00676]
[1778630611070,72.53,80404.62,0.11,-7e-05,0.0,0.0067]
[1778630614091,72.53,80415.19,0.11,-7e-05,0.0,0.00655]
[1778630619126,72.53,80413.33,0.11,-7e-05,0.0,0.00658]
[1778630624161,72.53,80404.96,0.11,-7e-05,0.0,0.0067]
[1778630629196,72.53,80402.0,0.11,-7e-05,0.0,0.00674]
[1778630634232,72.53,80407.22,0.11,-7e-05,0.0,0.00666]
[1778630637252,72.53,80399.36,0.11,-7e-05,0.0,0.00678]
[1778630640759,72.53,80409.75,0.11,-7e-05,0.0,0.00663]
[1778630646314,72.53,80413.44,0.11,-7e-05,0.0,0.00657]
[1778630651350,72.53,80417.03,0.11,-7e-05,0.0,0.00652]
[1778630656384,72.53,80412.34,0.11,-7e-05,0.0,0.00659]
[1778630661419,72.53,80413.9,0.11,-7e-05,0.0,0.00657]
[1778630666455,72.53,80414.14,0.11,-7e-05,0.0,0.00656]
[1778630671490,72.53,80416.11,0.11,-7e-05,0.0,0.00643]
[1778630676525,72.53,80415.57,0.11,-7e-05,0.0,0.00644]
[1778630681566,72.53,80418.33,0.11,-7e-05,0.0,0.0064]
[1778630684586,72.53,80426.86,0.11,-6e-05,0.0,0.00628]
[1778630689621,72.53,80430.9,0.11,-6e-05,0.0,0.00623]
[1778630694655,72.53,80437.73,0.11,-6e-05,0.0,0.00614]
[1778630698062,72.53,80442.79,0.11,-6e-05,0.0,0.00607]
[1778630698684,72.53,80443.42,0.11,-6e-05,0.0,0.00606]
[1778630699132,72.53,80443.42,0.11,-6e-05,0.0,0.00606]
[1778630699691,72.53,80445.81,0.11,-6e-05,0.0,0.00603]
[1778630704727,72.53,80450.98,0.11,-6e-05,0.0,0.00596]
[1778630709761,72.53,80451.94,0.11,-6e-05,0.0,0.00595]
[1778630714798,72.53,80455.78,0.11,-6e-05,0.0,0.0059]
[1778630718825,72.53,80466.32,0.11,-6e-05,0.0,0.00576]
[1778630722864,72.53,80476.51,0.11,-6e-05,0.0,0.00564]
[1778630723866,72.53,80484.17,0.11,-6e-05,0.0,0.00554]
[1778630728894,72.53,80483.92,0.11,-6e-05,0.0,0.00555]
[1778630731416,72.53,80483.31,0.11,-6e-05,0.0,0.00546]
[1778630734936,72.53,80473.69,0.11,-6e-05,0.0,0.00558]
[1778630739971,72.53,80467.35,0.11,-6e-05,0.0,0.00566]
[1778630745012,72.53,80468.25,0.11,-6e-05,0.0,0.00565]
[1778630750041,72.53,80468.83,0.11,-6e-05,0.0,0.00564]
[1778630755076,72.53,80463.66,0.11,-6e-05,0.0,0.0057]
[1778630760124,72.53,80457.88,0.11,-6e-05,0.0,0.00578]
[1778630765149,72.53,80458.56,0.11,-6e-05,0.0,0.00577]
[1778630770182,72.53,80459.07,0.11,-6e-05,0.0,0.00576]
[1778630775219,72.53,80459.7,0.11,-6e-05,0.0,0.00575]
[1778630781781,72.53,80458.63,0.11,-6e-05,0.0,0.00577]
[1778630787302,72.53,80456.25,0.11,-6e-05,0.0,0.0058]
[1778630792338,72.53,80453.51,0.11,-6e-05,0.0,0.00573]
[1778630794351,72.53,80445.23,0.11,-6e-05,0.0,0.00584]
[1778630799387,72.53,80449.15,0.11,-6e-05,0.0,0.00579]
[1778630804423,72.53,80450.2,0.11,-6e-05,0.0,0.00578]
[1778630809458,72.53,80453.63,0.11,-6e-05,0.0,0.00573]
[1778630814493,72.53,80455.67,0.11,-6e-05,0.0,0.00571]
[1778630820535,72.53,80455.44,0.11,-6e-05,0.0,0.00571]
[1778630825571,72.53,80461.06,0.11,-6e-05,0.0,0.00564]
[1778630830605,72.53,80462.47,0.11,-6e-05,0.0,0.00562]
[1778630835641,72.53,80465.87,0.11,-6e-05,0.0,0.00558]
[1778630840675,72.53,80470.13,0.11,-6e-05,0.0,0.00553]
[1778630845711,72.53,80474.71,0.11,-6e-05,0.0,0.00547]
[1778630847724,72.53,80482.21,0.11,-5e-05,0.0,0.00538]
[1778630852759,72.53,80473.4,0.11,-5e-05,0.0,0.0054]
[1778630857794,72.53,80472.38,0.11,-5e-05,0.0,0.00541]
[1778630862829,72.53,80471.14,0.11,-5e-05,0.0,0.00543]
[1778630869878,72.53,80467.46,0.11,-6e-05,0.0,0.00547]
[1778630874913,72.53,80469.13,0.11,-6e-05,0.0,0.00545]
[1778630879949,72.53,80472.95,0.11,-5e-05,0.0,0.0054]
[1778630884985,72.53,80474.22,0.11,-5e-05,0.0,0.00539]
[1778630888008,72.53,80463.65,0.11,-6e-05,0.0,0.00552]
[1778630893045,72.53,80462.3,0.11,-6e-05,0.0,0.00553]
[1778630898077,72.53,80460.32,0.11,-6e-05,0.0,0.00556]
[1778630903112,72.53,80466.16,0.11,-6e-05,0.0,0.00549]
[1778630908147,72.53,80466.88,0.11,-6e-05,0.0,0.00548]
[1778630912700,72.53,80467.77,0.11,-5e-05,0.0,0.00537]
[1778630918216,72.53,80476.86,0.11,-5e-05,0.0,0.00527]
[1778630922770,72.53,80485.79,0.11,-5e-05,0.0,0.00517]
[1778630928287,72.53,80490.35,0.11,-5e-05,0.0,0.00511]
[1778630933323,72.53,80487.76,0.11,-5e-05,0.0,0.00514]
[1778630938357,72.53,80486.55,0.11,-5e-05,0.0,0.00516]
[1778630942910,72.53,80476.24,0.11,-5e-05,0.0,0.00528]
[1778630948427,72.53,80473.12,0.11,-5e-05,0.0,0.00531]
[1778630953462,72.53,80476.05,0.11,-5e-05,0.0,0.00528]
[1778630958498,72.53,80474.71,0.11,-5e-05,0.0,0.00529]
[1778630963532,72.53,80468.81,0.11,-5e-05,0.0,0.00536]
[1778630966553,72.53,80457.86,0.11,-6e-05,0.0,0.00549]
[1778630971588,72.53,80455.89,0.11,-6e-05,0.0,0.00542]
[1778630976623,72.53,80458.03,0.11,-5e-05,0.0,0.0054]
[1778630981662,72.53,80456.88,0.11,-5e-05,0.0,0.00541]
[1778630986695,72.53,80456.44,0.11,-5e-05,0.0,0.00542]
[1778630988709,72.53,80447.87,0.11,-6e-05,0.0,0.00552]
[1778630990723,72.53,80440.94,0.11,-6e-05,0.0,0.00561]
[1778630995759,72.53,80441.08,0.11,-6e-05,0.0,0.0056]
[1778631000795,72.53,80439.08,0.11,-6e-05,0.0,0.00563]
[1778631005829,72.53,80437.98,0.11,-6e-05,0.0,0.00564]
[1778631013402,72.53,80438.15,0.11,-6e-05,0.0,0.00564]
[1778631023472,72.53,80437.82,0.11,-6e-05,0.0,0.00564]
[1778631031005,72.53,80438.73,0.11,-6e-05,0.0,0.00554]
[1778631035032,72.53,80446.43,0.11,-6e-05,0.0,0.00545]
[1778631040069,72.53,80450.4,0.11,-5e-05,0.0,0.0054]
[1778631045103,72.53,80452.87,0.11,-5e-05,0.0,0.00537]
[1778631050138,72.53,80458.25,0.11,-5e-05,0.0,0.00531]
[1778631055175,72.53,80461.69,0.11,-5e-05,0.0,0.00527]
[1778631060209,72.53,80461.8,0.11,-5e-05,0.0,0.00526]
[1778631066251,72.53,80463.93,0.11,-5e-05,0.0,0.00524]
[1778631070278,72.53,80471.24,0.11,-5e-05,0.0,0.00516]
[1778631075313,72.53,80467.35,0.11,-5e-05,0.0,0.0052]
[1778631080350,72.53,80463.93,0.11,-5e-05,0.0,0.00524]
[1778631082363,72.53,80456.35,0.11,-5e-05,0.0,0.00533]
[1778631087396,72.53,80460.82,0.11,-5e-05,0.0,0.00528]
[1778631090418,72.53,80453.78,0.11,-5e-05,0.0,0.00536]
[1778631091425,72.53,80453.11,0.11,-5e-05,0.0,0.00528]
[1778631096463,72.53,80449.08,0.11,-5e-05,0.0,0.00532]
[1778631101497,72.53,80448.73,0.11,-5e-05,0.0,0.00533]
[1778631106531,72.53,80448.47,0.11,-5e-05,0.0,0.00533]
[1778631111566,72.53,80448.06,0.11,-5e-05,0.0,0.00534]
[1778631119622,72.53,80447.85,0.11,-5e-05,0.0,0.00534]
[1778631124179,72.53,80462.27,0.11,-5e-05,0.0,0.00517]
[1778631129692,72.53,80465.59,0.11,-5e-05,0.0,0.00513]
[1778631134727,72.53,80462.92,0.11,-5e-05,0.0,0.00516]
[1778631139763,72.53,80467.02,0.11,-5e-05,0.0,0.00512]
[1778631144798,72.53,80467.08,0.11,-5e-05,0.0,0.00512]
[1778631149832,72.53,80467.04,0.11,-5e-05,0.0,0.00512]
[1778631151847,72.53,80467.63,0.11,-5e-05,0.0,0.00502]
[1778631156883,72.53,80467.88,0.11,-5e-05,0.0,0.00502]
[1778631161916,72.53,80461.62,0.11,-5e-05,0.0,0.00509]
[1778631165945,72.53,80453.87,0.11,-5e-05,0.0,0.00518]
[1778631169974,72.53,80454.66,0.11,-5e-05,0.0,0.00517]
[1778631171988,72.53,80443.04,0.11,-5e-05,0.0,0.0053]
[1778631177023,72.53,80441.04,0.11,-5e-05,0.0,0.00533]
[1778631182064,72.53,80439.08,0.11,-5e-05,0.0,0.00535]
[1778631187100,72.53,80440.59,0.11,-5e-05,0.0,0.00533]
[1778631192135,72.53,80439.8,0.11,-5e-05,0.0,0.00534]
[1778631197169,72.53,80439.09,0.11,-5e-05,0.0,0.00535]
[1778631202204,72.53,80438.61,0.11,-5e-05,0.0,0.00536]
[1778631208247,72.53,80438.36,0.11,-5e-05,0.0,0.00536]
[1778631210261,72.53,80429.05,0.11,-6e-05,0.0,0.00547]
[1778631211268,72.53,80427.73,0.11,-5e-05,0.0,0.00539]
[1778631214290,72.53,80410.89,0.11,-6e-05,0.0,0.0056]
[1778631219324,72.53,80405.65,0.11,-6e-05,0.0,0.00566]
[1778631225366,72.53,80406.07,0.11,-6e-05,0.0,0.00566]
[1778631230401,72.53,80414.6,0.11,-6e-05,0.0,0.00555]
[1778631236443,72.53,80421.22,0.11,-6e-05,0.0,0.00547]
[1778631241478,72.53,80421.55,0.11,-6e-05,0.0,0.00547]
[1778631246526,72.53,80428.77,0.11,-5e-05,0.0,0.00538]
[1778631251562,72.53,80429.78,0.11,-5e-05,0.0,0.00537]
[1778631256598,72.53,80428.64,0.11,-5e-05,0.0,0.00538]
[1778631261632,72.53,80428.91,0.11,-5e-05,0.0,0.00538]
[1778631266667,72.53,80427.91,0.11,-5e-05,0.0,0.00539]
[1778631271711,72.53,80427.06,0.11,-5e-05,0.0,0.00531]
[1778631276746,72.53,80426.39,0.11,-5e-05,0.0,0.00532]
[1778631281781,72.53,80425.78,0.11,-5e-05,0.0,0.00533]
[1778631286816,72.53,80426.33,0.11,-5e-05,0.0,0.00532]
[1778631291857,72.53,80426.54,0.11,-5e-05,0.0,0.00532]
[1778631295385,72.53,80438.16,0.11,-5e-05,0.0,0.00518]
[1778631300925,72.53,80433.84,0.11,-5e-05,0.0,0.00523]
[1778631302939,72.53,80424.41,0.11,-5e-05,0.0,0.00534]
[1778631306967,72.53,80433.88,0.11,-5e-05,0.0,0.00523]
[1778631309066,72.53,80436.41,0.11,-5e-05,0.0,0.0052]
[1778631309163,72.53,80440.93,0.11,-5e-05,0.0,0.00515]
[1778631310260,72.53,80440.93,0.11,-5e-05,0.0,0.00515]
[1778631310318,72.53,80442.67,0.11,-5e-05,0.0,0.00513]
[1778631316030,72.53,80440.77,0.11,-5e-05,0.0,0.00515]
[1778631321066,72.53,80441.79,0.11,-5e-05,0.0,0.00514]
[1778631326101,72.53,80440.99,0.11,-5e-05,0.0,0.00515]
[1778631331136,72.53,80441.07,0.11,-5e-05,0.0,0.00506]
[1778631336172,72.53,80447.63,0.11,-5e-05,0.0,0.00499]
[1778631341210,72.53,80452.89,0.11,-5e-05,0.0,0.00493]
[1778631346245,72.53,80457.79,0.11,-5e-05,0.0,0.00488]
[1778631351279,72.53,80460.77,0.11,-5e-05,0.0,0.00484]
[1778631356315,72.53,80464.34,0.11,-5e-05,0.0,0.0048]
[1778631361351,72.53,80466.06,0.11,-5e-05,0.0,0.00479]
[1778631366386,72.53,80467.29,0.11,-5e-05,0.0,0.00477]
[1778631371420,72.53,80472.42,0.11,-5e-05,0.0,0.00472]
[1778631378470,72.53,80474.56,0.11,-5e-05,0.0,0.0047]
[1778631383504,72.53,80475.33,0.11,-5e-05,0.0,0.00469]
[1778631390554,72.53,80477.74,0.11,-5e-05,0.0,0.00466]
[1778631391561,72.53,80477.25,0.11,-5e-05,0.0,0.00459]
[1778631396595,72.53,80477.19,0.11,-5e-05,0.0,0.00459]
[1778631403643,72.53,80478.26,0.11,-5e-05,0.0,0.00458]
[1778631407672,72.53,80498.91,0.11,-4e-05,0.0,0.00437]
[1778631408678,72.53,80513.4,0.11,-4e-05,0.0,0.00423]
[1778631413716,72.53,80514.29,0.11,-4e-05,0.0,0.00422]
[1778631419756,72.53,80515.71,0.11,-4e-05,0.0,0.00421]
[1778631424792,72.53,80514.97,0.11,-4e-05,0.0,0.00421]
[1778631426350,72.53,80525.04,0.11,-4e-05,0.0,0.00412]
[1778631429829,72.53,80513.61,0.11,-4e-05,0.0,0.00423]
[1778631434861,72.53,80517.23,0.11,-4e-05,0.0,0.00419]
[1778631439896,72.53,80521.52,0.11,-4e-05,0.0,0.00415]
[1778631443925,72.53,80528.8,0.11,-4e-05,0.0,0.00408]
[1778631444932,72.53,80539.39,0.11,-4e-05,0.0,0.00399]
[1778631449967,72.53,80536.8,0.11,-4e-05,0.0,0.00401]
[1778631455003,72.53,80534.23,0.11,-4e-05,0.0,0.00396]
[1778631460041,72.53,80538.0,0.11,-4e-05,0.0,0.00393]
[1778631465087,72.53,80543.16,0.11,-4e-05,0.0,0.00388]
[1778631470122,72.53,80543.81,0.11,-4e-05,0.0,0.00388]
[1778631473143,72.53,80552.24,0.11,-4e-05,0.0,0.0038]
[1778631478177,72.53,80555.14,0.11,-4e-05,0.0,0.00378]
[1778631483213,72.53,80549.97,0.11,-4e-05,0.0,0.00382]
[1778631488251,72.53,80550.97,0.11,-4e-05,0.0,0.00382]
[1778631493283,72.53,80553.67,0.11,-4e-05,0.0,0.00379]
[1778631499325,72.53,80555.98,0.11,-4e-05,0.0,0.00377]
[1778631505371,72.53,80556.34,0.11,-4e-05,0.0,0.00377]
[1778631510403,72.53,80562.68,0.11,-4e-05,0.0,0.00372]
[1778631511409,72.53,80561.3,0.11,-4e-05,0.0,0.00366]
[1778631516444,72.53,80563.37,0.11,-4e-05,0.0,0.00364]
[1778631521479,72.53,80552.02,0.11,-4e-05,0.0,0.00374]
[1778631526516,72.53,80549.99,0.11,-4e-05,0.0,0.00376]
[1778631531549,72.53,80554.05,0.11,-4e-05,0.0,0.00372]
[1778631532555,72.53,80561.47,0.11,-4e-05,0.0,0.00366]
[1778631534570,72.53,80572.54,0.11,-4e-05,0.0,0.00357]
[1778631539607,72.53,80581.58,0.11,-3e-05,0.0,0.00349]
[1778631541621,72.53,80591.19,0.11,-3e-05,0.0,0.00342]
[1778631544644,72.53,80601.23,0.11,-3e-05,0.0,0.00334]
[1778631545649,72.53,80613.14,0.11,-3e-05,0.0,0.00325]
[1778631546656,72.53,80621.2,0.11,-3e-05,0.0,0.00319]
[1778631548673,72.53,80613.76,0.11,-3e-05,0.0,0.00325]
[1778631552699,72.53,80605.97,0.11,-3e-05,0.0,0.0033]
[1778631557733,72.53,80606.75,0.11,-3e-05,0.0,0.0033]
[1778631563775,72.53,80606.95,0.11,-3e-05,0.0,0.0033]
[1778631567342,72.53,80594.24,0.11,-3e-05,0.0,0.00339]
[1778631571830,72.53,80594.52,0.11,-3e-05,0.0,0.00333]
[1778631577412,72.53,80586.06,0.11,-3e-05,0.0,0.0034]
[1778631578880,72.53,80577.36,0.11,-3e-05,0.0,0.00347]
[1778631583915,72.53,80574.84,0.11,-3e-05,0.0,0.00349]
[1778631588951,72.53,80575.04,0.11,-3e-05,0.0,0.00348]
[1778631593985,72.53,80573.47,0.11,-3e-05,0.0,0.0035]
[1778631599023,72.53,80582.36,0.11,-3e-05,0.0,0.00343]
[1778631600040,72.53,80592.89,0.11,-3e-05,0.0,0.00334]
[1778631605065,72.53,80601.57,0.11,-3e-05,0.0,0.00328]
[1778631610101,72.53,80602.7,0.11,-3e-05,0.0,0.00327]
[1778631615137,72.53,80599.46,0.11,-3e-05,0.0,0.00329]
[1778631620172,72.53,80592.85,0.11,-3e-05,0.0,0.00334]
[1778631625206,72.53,80594.16,0.11,-3e-05,0.0,0.00333]
[1778631631250,72.53,80591.52,0.11,-3e-05,0.0,0.00329]
[1778631636284,72.53,80589.95,0.11,-3e-05,0.0,0.00331]
[1778631637833,72.53,80580.66,0.11,-3e-05,0.0,0.00338]
[1778631643335,72.53,80576.89,0.11,-3e-05,0.0,0.00341]
[1778631648369,72.53,80577.83,0.11,-3e-05,0.0,0.0034]
[1778631653404,72.53,80579.38,0.11,-3e-05,0.0,0.00339]
[1778631658443,72.53,80581.51,0.11,-3e-05,0.0,0.00337]
[1778631663475,72.53,80585.19,0.11,-3e-05,0.0,0.00334]
[1778631668514,72.53,80588.63,0.11,-3e-05,0.0,0.00332]
[1778631673548,72.53,80590.7,0.11,-3e-05,0.0,0.0033]
[1778631678583,72.53,80590.32,0.11,-3e-05,0.0,0.0033]
[1778631683620,72.53,80589.97,0.11,-3e-05,0.0,0.00331]
[1778631688657,72.53,80586.73,0.11,-3e-05,0.0,0.00333]
[1778631693691,72.53,80580.15,0.11,-3e-05,0.0,0.00332]
[1778631698726,72.53,80579.55,0.11,-3e-05,0.0,0.00332]
[1778631703760,72.53,80579.2,0.11,-3e-05,0.0,0.00333]
[1778631708795,72.53,80576.07,0.11,-3e-05,0.0,0.00335]
[1778631710810,72.53,80575.86,0.11,-3e-05,0.0,0.00335]
[1778631713830,72.53,80575.37,0.11,-3e-05,0.0,0.00336]
[1778631718865,72.53,80575.02,0.11,-3e-05,0.0,0.00336]
[1778631723900,72.53,80573.48,0.11,-3e-05,0.0,0.00337]
[1778631728936,72.53,80572.63,0.11,-3e-05,0.0,0.00338]
[1778631733971,72.53,80571.2,0.11,-3e-05,0.0,0.00339]
[1778631739004,72.53,80575.92,0.11,-3e-05,0.0,0.00335]
[1778631744041,72.53,80579.61,0.11,-3e-05,0.0,0.00332]
[1778631749077,72.53,80584.42,0.11,-3e-05,0.0,0.00329]
[1778631751091,72.53,80585.42,0.11,-3e-05,0.0,0.00322]
[1778631756127,72.53,80592.7,0.11,-3e-05,0.0,0.00317]
[1778631760155,72.53,80599.62,0.11,-3e-05,0.0,0.00312]
[1778631763177,72.53,80607.23,0.11,-3e-05,0.0,0.00306]
[1778631768748,72.53,80604.38,0.11,-3e-05,0.0,0.00308]
[1778631774254,72.53,80603.36,0.11,-3e-05,0.0,0.00309]
[1778631779288,72.53,80604.44,0.11,-3e-05,0.0,0.00308]
[1778631784324,72.53,80608.88,0.11,-3e-05,0.0,0.00305]
[1778631789361,72.53,80610.73,0.11,-3e-05,0.0,0.00304]
[1778631793387,72.53,80618.84,0.11,-3e-05,0.0,0.00298]
[1778631798962,72.53,80620.39,0.11,-3e-05,0.0,0.00297]
[1778631804467,72.53,80621.63,0.11,-3e-05,0.0,0.00296]
[1778631807488,72.53,80629.53,0.11,-3e-05,0.0,0.00291]
[1778631809032,72.53,80638.83,0.11,-3e-05,0.0,0.00284]
[1778631811516,72.53,80646.1,0.11,-3e-05,0.0,0.00275]
[1778631816551,72.53,80650.61,0.11,-3e-05,0.0,0.00272]
[1778631821586,72.53,80648.73,0.11,-3e-05,0.0,0.00273]
[1778631826697,72.53,80644.47,0.11,-3e-05,0.0,0.00276]
[1778631831731,72.53,80644.96,0.11,-3e-05,0.0,0.00275]
[1778631836766,72.53,80650.23,0.11,-3e-05,0.0,0.00272]
[1778631841801,72.53,80652.3,0.11,-3e-05,0.0,0.00271]
[1778631845830,72.53,80678.41,0.11,-3e-05,0.0,0.00255]
[1778631848852,72.53,80666.57,0.11,-3e-05,0.0,0.00262]
[1778631850867,72.53,80654.54,0.11,-3e-05,0.0,0.00269]
[1778631855901,72.53,80653.8,0.11,-3e-05,0.0,0.0027]
[1778631860935,72.53,80663.5,0.11,-3e-05,0.0,0.00264]
[1778631865971,72.53,80665.16,0.11,-3e-05,0.0,0.00263]
[1778631868992,72.53,80676.33,0.11,-3e-05,0.0,0.00256]
[1778631870001,72.53,80683.63,0.11,-2e-05,0.0,0.00251]
[1778631871008,72.53,80687.73,0.11,-2e-05,0.0,0.00244]
[1778631872017,72.53,80710.38,0.11,-2e-05,0.0,0.00232]
[1778631877051,72.53,80699.46,0.11,-2e-05,0.0,0.00238]
[1778631882088,72.53,80696.67,0.11,-2e-05,0.0,0.00239]
[1778631885108,72.53,80689.15,0.11,-2e-05,0.0,0.00244]
[1778631890143,72.53,80685.49,0.11,-2e-05,0.0,0.00246]
[1778631894171,72.53,80695.3,0.11,-2e-05,0.0,0.0024]
[1778631899681,72.53,80696.07,0.11,-2e-05,0.0,0.0024]
[1778631903234,72.53,80706.45,0.11,-2e-05,0.0,0.00234]
[1778631908269,72.53,80713.81,0.11,-2e-05,0.0,0.0023]
[1778631913305,72.53,80719.21,0.11,-2e-05,0.0,0.00227]
[1778631918340,72.53,80713.9,0.11,-2e-05,0.0,0.0023]
[1778631920063,72.53,80713.9,0.11,-2e-05,0.0,0.0023]
[1778631920101,72.53,80713.37,0.11,-2e-05,0.0,0.0023]
[1778631920904,72.53,80713.37,0.11,-2e-05,0.0,0.0023]
[1778631920934,72.53,80713.67,0.11,-2e-05,0.0,0.0023]
[1778631924382,72.53,80722.57,0.11,-2e-05,0.0,0.00225]
[1778631929894,72.53,80725.62,0.11,-2e-05,0.0,0.00223]
[1778631931431,72.53,80727.01,0.11,-2e-05,0.0,0.00218]
[1778631935459,72.53,80738.14,0.11,-2e-05,0.0,0.00213]
[1778631940494,72.53,80738.18,0.11,-2e-05,0.0,0.00213]
[1778631950037,72.53,80730.47,0.11,-2e-05,0.0,0.00217]
[1778631954595,72.53,80722.78,0.11,-2e-05,0.0,0.00221]
[1778631956609,72.53,80714.72,0.11,-2e-05,0.0,0.00225]
[1778631961644,72.53,80723.51,0.11,-2e-05,0.0,0.0022]
[1778631964667,72.53,80733.54,0.11,-2e-05,0.0,0.00215]
[1778631970178,72.53,80733.45,0.11,-2e-05,0.0,0.00215]
[1778631971730,72.53,80726.34,0.11,-2e-05,0.0,0.00219]
[1778631976764,72.53,80722.86,0.11,-2e-05,0.0,0.00221]
[1778631981799,72.53,80721.91,0.11,-2e-05,0.0,0.00221]
[1778631986835,72.53,80718.75,0.11,-2e-05,0.0,0.00223]
[1778631987841,72.53,80705.47,0.11,-2e-05,0.0,0.0023]
[1778631991869,72.53,80708.34,0.11,-2e-05,0.0,0.00224]
[1778631996904,72.53,80709.08,0.11,-2e-05,0.0,0.00224]
[1778631999929,72.53,80700.8,0.11,-2e-05,0.0,0.00228]
[1778632004960,72.53,80707.97,0.11,-2e-05,0.0,0.00224]
[1778632009995,72.53,80708.25,0.11,-2e-05,0.0,0.00224]
[1778632015035,72.53,80710.94,0.11,-2e-05,0.0,0.00223]
[1778632020069,72.53,80712.52,0.11,-2e-05,0.0,0.00222]
[1778632025104,72.53,80712.52,0.11,-2e-05,0.0,0.00222]
[1778632030140,72.53,80718.15,0.11,-2e-05,0.0,0.00219]
[1778632035176,72.53,80721.2,0.11,-2e-05,0.0,0.00217]
[1778632040210,72.53,80714.13,0.11,-2e-05,0.0,0.00221]
[1778632045245,72.53,80710.2,0.11,-2e-05,0.0,0.00223]
[1778632050282,72.53,80709.89,0.11,-2e-05,0.0,0.00223]
[1778632051287,72.53,80709.62,0.11,-2e-05,0.0,0.00219]
[1778632056322,72.53,80708.46,0.11,-2e-05,0.0,0.0022]
[1778632061358,72.53,80708.81,0.11,-2e-05,0.0,0.00219]
[1778632066393,72.53,80714.36,0.11,-2e-05,0.0,0.00217]
[1778632069413,72.53,80722.13,0.11,-2e-05,0.0,0.00213]
[1778632073442,72.53,80712.44,0.11,-2e-05,0.0,0.00218]
[1778632078476,72.53,80708.09,0.11,-2e-05,0.0,0.0022]
[1778632083512,72.53,80708.36,0.11,-2e-05,0.0,0.0022]
[1778632088547,72.53,80708.45,0.11,-2e-05,0.0,0.0022]
[1778632093582,72.53,80707.57,0.11,-2e-05,0.0,0.0022]
[1778632099623,72.53,80706.42,0.11,-2e-05,0.0,0.00221]
[1778632104659,72.53,80706.58,0.11,-2e-05,0.0,0.00221]
[1778632109694,72.53,80706.72,0.11,-2e-05,0.0,0.0022]
[1778632111168,72.53,80706.49,0.11,-2e-05,0.0,0.00216]
[1778632113723,72.53,80697.06,0.11,-2e-05,0.0,0.00221]
[1778632115735,72.53,80688.35,0.11,-2e-05,0.0,0.00226]
[1778632121240,72.53,80681.93,0.11,-2e-05,0.0,0.00229]
[1778632125806,72.53,80674.39,0.11,-2e-05,0.0,0.00233]
[1778632127820,72.53,80666.22,0.11,-2e-05,0.0,0.00238]
[1778632132858,72.53,80665.53,0.11,-2e-05,0.0,0.00238]
[1778632137893,72.53,80666.07,0.11,-2e-05,0.0,0.00238]
[1778632139907,72.53,80674.34,0.11,-2e-05,0.0,0.00233]
[1778632141922,72.53,80665.21,0.11,-2e-05,0.0,0.00239]
[1778632146956,72.53,80662.97,0.11,-2e-05,0.0,0.0024]
[1778632150984,72.53,80656.2,0.11,-2e-05,0.0,0.00244]
[1778632156019,72.53,80651.27,0.11,-2e-05,0.0,0.00247]
[1778632161057,72.53,80648.95,0.11,-2e-05,0.0,0.00248]
[1778632166090,72.53,80640.47,0.11,-3e-05,0.0,0.00253]
[1778632171126,72.53,80639.19,0.11,-2e-05,0.0,0.00249]
[1778632174148,72.53,80631.93,0.11,-3e-05,0.0,0.00253]
[1778632179182,72.53,80634.27,0.11,-2e-05,0.0,0.00252]
[1778632184217,72.53,80634.71,0.11,-2e-05,0.0,0.00251]
[1778632189252,72.53,80634.43,0.11,-2e-05,0.0,0.00252]
[1778632193280,72.53,80642.73,0.11,-2e-05,0.0,0.00247]
[1778632198326,72.53,80643.37,0.11,-2e-05,0.0,0.00246]
[1778632203361,72.53,80645.44,0.11,-2e-05,0.0,0.00245]
[1778632209403,72.53,80644.88,0.11,-2e-05,0.0,0.00245]
[1778632212425,72.53,80652.15,0.11,-2e-05,0.0,0.00241]
[1778632217459,72.53,80653.96,0.11,-2e-05,0.0,0.0024]
[1778632222495,72.53,80651.38,0.11,-2e-05,0.0,0.00242]
[1778632227532,72.53,80650.97,0.11,-2e-05,0.0,0.00242]
[1778632229545,72.53,80659.59,0.11,-2e-05,0.0,0.00237]
[1778632232019,72.53,80658.04,0.11,-2e-05,0.0,0.00233]
[1778632237602,72.53,80659.15,0.11,-2e-05,0.0,0.00233]
[1778632243644,72.53,80658.24,0.11,-2e-05,0.0,0.00233]
[1778632248679,72.53,80658.82,0.11,-2e-05,0.0,0.00233]
[1778632253714,72.53,80667.23,0.11,-2e-05,0.0,0.00228]
[1778632258749,72.53,80672.7,0.11,-2e-05,0.0,0.00225]
[1778632263788,72.53,80682.45,0.11,-2e-05,0.0,0.0022]
[1778632267812,72.53,80690.54,0.11,-2e-05,0.0,0.00216]
[1778632272854,72.53,80692.06,0.11,-2e-05,0.0,0.00215]
[1778632274867,72.53,80679.07,0.11,-2e-05,0.0,0.00222]
[1778632279904,72.53,80683.53,0.11,-2e-05,0.0,0.0022]
[1778632284937,72.53,80684.88,0.11,-2e-05,0.0,0.00219]
[1778632289973,72.53,80683.83,0.11,-2e-05,0.0,0.0022]
[1778632292441,72.53,80683.34,0.11,-2e-05,0.0,0.00215]
[1778632299039,72.53,80682.76,0.11,-2e-05,0.0,0.00216]
[1778632304074,72.53,80683.99,0.11,-2e-05,0.0,0.00215]
[1778632309109,72.53,80681.48,0.11,-2e-05,0.0,0.00216]
[1778632313139,72.53,80670.8,0.11,-2e-05,0.0,0.00222]
[1778632318174,72.53,80668.56,0.11,-2e-05,0.0,0.00223]
[1778632323210,72.53,80669.36,0.11,-2e-05,0.0,0.00223]
[1778632328243,72.53,80667.05,0.11,-2e-05,0.0,0.00224]
[1778632333279,72.53,80668.55,0.11,-2e-05,0.0,0.00223]
[1778632338314,72.53,80667.72,0.11,-2e-05,0.0,0.00224]
[1778632343349,72.53,80664.33,0.11,-2e-05,0.0,0.00225]
[1778632350397,72.53,80663.49,0.11,-2e-05,0.0,0.00226]
[1778632351405,72.53,80663.54,0.11,-2e-05,0.0,0.00221]
[1778632356439,72.53,80665.36,0.11,-2e-05,0.0,0.00221]
[1778632361475,72.53,80665.67,0.11,-2e-05,0.0,0.0022]
[1778632366510,72.53,80666.49,0.11,-2e-05,0.0,0.0022]
[1778632372552,72.53,80666.04,0.11,-2e-05,0.0,0.0022]
[1778632377587,72.53,80667.02,0.11,-2e-05,0.0,0.0022]
[1778632382622,72.53,80667.22,0.11,-2e-05,0.0,0.0022]
[1778632385648,72.53,80649.85,0.11,-2e-05,0.0,0.00229]
[1778632390678,72.53,80647.96,0.11,-2e-05,0.0,0.0023]
[1778632395713,72.53,80646.51,0.11,-2e-05,0.0,0.00231]
[1778632400750,72.53,80643.05,0.11,-2e-05,0.0,0.00233]
[1778632403272,72.53,80654.09,0.11,-2e-05,0.0,0.00227]
[1778632406789,72.53,80662.93,0.11,-2e-05,0.0,0.00222]
[1778632411826,72.53,80666.88,0.11,-2e-05,0.0,0.00215]
[1778632416863,72.53,80653.35,0.11,-2e-05,0.0,0.00222]
[1778632421897,72.53,80652.07,0.11,-2e-05,0.0,0.00223]
[1778632427939,72.53,80655.58,0.11,-2e-05,0.0,0.00221]
[1778632433490,72.53,80649.52,0.11,-2e-05,0.0,0.00225]
[1778632435995,72.53,80640.62,0.11,-2e-05,0.0,0.00229]
[1778632441032,72.53,80641.72,0.11,-2e-05,0.0,0.00229]
[1778632448080,72.53,80640.39,0.11,-2e-05,0.0,0.00229]
[1778632453629,72.53,80641.06,0.11,-2e-05,0.0,0.00229]
[1778632459158,72.53,80639.51,0.11,-2e-05,0.0,0.0023]
[1778632463701,72.53,80631.46,0.11,-2e-05,0.0,0.00234]
[1778632469228,72.53,80627.93,0.11,-2e-05,0.0,0.00236]
[1778632471242,72.53,80628.02,0.11,-2e-05,0.0,0.00232]
[1778632476277,72.53,80629.98,0.11,-2e-05,0.0,0.00231]
[1778632481312,72.53,80635.32,0.11,-2e-05,0.0,0.00228]
[1778632487357,72.53,80638.64,0.11,-2e-05,0.0,0.00226]
[1778632492392,72.53,80639.03,0.11,-2e-05,0.0,0.00226]
[1778632497427,72.53,80639.47,0.11,-2e-05,0.0,0.00225]
[1778632502462,72.53,80638.83,0.11,-2e-05,0.0,0.00226]
[1778632505482,72.53,80645.77,0.11,-2e-05,0.0,0.00222]
[1778632510517,72.53,80646.15,0.11,-2e-05,0.0,0.00222]
[1778632515552,72.53,80648.17,0.11,-2e-05,0.0,0.00221]
[1778632522601,72.53,80648.22,0.11,-2e-05,0.0,0.00221]
[1778632527636,72.53,80648.6,0.11,-2e-05,0.0,0.00221]
[1778632531077,72.53,80649.45,0.11,-2e-05,0.0,0.0022]
[1778632531284,72.53,80649.45,0.11,-2e-05,0.0,0.0022]
[1778632531665,72.53,80651.07,0.11,-2e-05,0.0,0.00215]
[1778632532671,72.53,80662.52,0.11,-2e-05,0.0,0.00209]
[1778632534685,72.53,80671.51,0.11,-2e-05,0.0,0.00205]
[1778632539724,72.53,80671.42,0.11,-2e-05,0.0,0.00205]
[1778632544756,72.53,80665.94,0.11,-2e-05,0.0,0.00207]
[1778632551806,72.53,80666.54,0.11,-2e-05,0.0,0.00207]
[1778632556841,72.53,80666.57,0.11,-2e-05,0.0,0.00207]
[1778632562884,72.53,80666.0,0.11,-2e-05,0.0,0.00207]
[1778632566911,72.53,80675.32,0.11,-2e-05,0.0,0.00203]
[1778632571952,72.53,80676.52,0.11,-2e-05,0.0,0.00202]
[1778632576981,72.53,80677.31,0.11,-2e-05,0.0,0.00202]
[1778632583024,72.53,80677.03,0.11,-2e-05,0.0,0.00202]
[1778632586044,72.53,80685.01,0.11,-2e-05,0.0,0.00198]
[1778632591079,72.53,80685.03,0.11,-2e-05,0.0,0.00194]
[1778632596114,72.53,80684.84,0.11,-2e-05,0.0,0.00194]
[1778632599135,72.53,80677.95,0.11,-2e-05,0.0,0.00198]
[1778632604697,72.53,80675.16,0.11,-2e-05,0.0,0.00199]
[1778632610212,72.53,80671.33,0.11,-2e-05,0.0,0.00201]
[1778632615247,72.53,80671.29,0.11,-2e-05,0.0,0.00201]
[1778632620282,72.53,80669.97,0.11,-2e-05,0.0,0.00201]
[1778632625322,72.53,80670.83,0.11,-2e-05,0.0,0.00201]
[1778632630357,72.53,80674.66,0.11,-2e-05,0.0,0.00199]
[1778632632371,72.53,80682.84,0.11,-2e-05,0.0,0.00195]
[1778632637408,72.53,80682.98,0.11,-2e-05,0.0,0.00195]
[1778632643450,72.53,80687.32,0.11,-2e-05,0.0,0.00193]
[1778632648485,72.53,80701.07,0.11,-2e-05,0.0,0.00187]
[1778632649492,72.53,80708.41,0.11,-2e-05,0.0,0.00184]
[1778632651508,72.53,80710.16,0.11,-2e-05,0.0,0.00179]
[1778632656554,72.53,80708.39,0.11,-2e-05,0.0,0.0018]
[1778632661591,72.53,80706.03,0.11,-2e-05,0.0,0.00181]
[1778632666625,72.53,80707.26,0.11,-2e-05,0.0,0.0018]
[1778632671660,72.53,80705.7,0.11,-2e-05,0.0,0.00181]
[1778632676695,72.53,80704.81,0.11,-2e-05,0.0,0.00181]
[1778632681729,72.53,80703.18,0.11,-2e-05,0.0,0.00182]
[1778632686765,72.53,80706.18,0.11,-2e-05,0.0,0.00181]
[1778632693814,72.53,80705.65,0.11,-2e-05,0.0,0.00181]
[1778632698849,72.53,80703.13,0.11,-2e-05,0.0,0.00182]
[1778632703884,72.53,80702.5,0.11,-2e-05,0.0,0.00182]
[1778632708920,72.53,80702.82,0.11,-2e-05,0.0,0.00182]
[1778632711939,72.53,80704.26,0.11,-2e-05,0.0,0.00178]
[1778632716976,72.53,80704.5,0.11,-2e-05,0.0,0.00178]
[1778632722010,72.53,80705.4,0.11,-2e-05,0.0,0.00178]
[1778632727044,72.53,80705.37,0.11,-2e-05,0.0,0.00178]
[1778632732080,72.53,80706.16,0.11,-2e-05,0.0,0.00177]
[1778632738123,72.53,80708.08,0.11,-2e-05,0.0,0.00176]
[1778632743157,72.53,80708.04,0.11,-2e-05,0.0,0.00176]
[1778632748192,72.53,80707.7,0.11,-2e-05,0.0,0.00177]
[1778632753230,72.53,80708.27,0.11,-2e-05,0.0,0.00176]
[1778632758333,72.53,80708.01,0.11,-2e-05,0.0,0.00176]
[1778632764374,72.53,80708.08,0.11,-2e-05,0.0,0.00176]
[1778632769410,72.53,80705.22,0.11,-2e-05,0.0,0.00178]
[1778632772430,72.53,80705.36,0.11,-2e-05,0.0,0.00174]
[1778632775899,72.53,80695.01,0.11,-2e-05,0.0,0.00178]
[1778632781492,72.53,80695.79,0.11,-2e-05,0.0,0.00178]
[1778632785968,72.53,80718.96,0.11,-2e-05,0.0,0.00168]
[1778632791568,72.53,80723.47,0.11,-2e-05,0.0,0.00166]
[1778632796602,72.53,80722.6,0.11,-2e-05,0.0,0.00167]
[1778632801638,72.53,80720.33,0.11,-2e-05,0.0,0.00168]
[1778632806674,72.53,80719.76,0.11,-2e-05,0.0,0.00168]
[1778632811709,72.53,80718.19,0.11,-2e-05,0.0,0.00169]
[1778632816744,72.53,80716.92,0.11,-2e-05,0.0,0.00169]
[1778632821779,72.53,80717.62,0.11,-2e-05,0.0,0.00169]
[1778632826816,72.53,80712.01,0.11,-2e-05,0.0,0.00171]
[1778632831850,72.53,80712.35,0.11,-2e-05,0.0,0.00168]
[1778632836886,72.53,80727.97,0.11,-2e-05,0.0,0.00161]
[1778632841921,72.53,80722.05,0.11,-2e-05,0.0,0.00164]
[1778632846955,72.53,80721.66,0.11,-2e-05,0.0,0.00164]
[1778632851991,72.53,80717.21,0.11,-2e-05,0.0,0.00166]
[1778632857026,72.53,80716.72,0.11,-2e-05,0.0,0.00166]
[1778632859040,72.53,80723.43,0.11,-2e-05,0.0,0.00163]
[1778632861055,72.53,80730.97,0.11,-2e-05,0.0,0.0016]
[1778632866089,72.53,80732.6,0.11,-2e-05,0.0,0.00159]
[1778632871125,72.53,80734.36,0.11,-2e-05,0.0,0.00159]
[1778632876599,72.53,80734.39,0.11,-2e-05,0.0,0.00159]
[1778632881195,72.53,80741.51,0.11,-2e-05,0.0,0.00156]
[1778632886669,72.53,80747.77,0.11,-1e-05,0.0,0.00154]
[1778632891265,72.53,80749.54,0.11,-1e-05,0.0,0.0015]
[1778632896739,72.53,80748.55,0.11,-1e-05,0.0,0.0015]
[1778632902342,72.53,80747.82,0.11,-1e-05,0.0,0.0015]
[1778632907395,72.53,80749.07,0.11,-1e-05,0.0,0.0015]
[1778632909390,72.53,80740.08,0.11,-1e-05,0.0,0.00153]
[1778632910398,72.53,80732.99,0.11,-2e-05,0.0,0.00156]
[1778632915445,72.53,80731.34,0.11,-2e-05,0.0,0.00157]
[1778633075557,72.53,80715.77,0.11,-1e-05,0.0,0.00153]
[1778633076564,72.53,80715.94,0.11,-1e-05,0.0,0.00153]
[1778633081599,72.53,80716.29,0.11,-1e-05,0.0,0.00153]
[1778633086634,72.53,80717.41,0.11,-1e-05,0.0,0.00152]
[1778633091670,72.53,80719.72,0.11,-1e-05,0.0,0.00151]
[1778633096706,72.53,80721.91,0.11,-1e-05,0.0,0.00151]
[1778633101739,72.53,80723.4,0.11,-1e-05,0.0,0.0015]
[1778633106774,72.53,80725.71,0.11,-1e-05,0.0,0.00149]
[1778633111809,72.53,80725.42,0.11,-1e-05,0.0,0.00149]
[1778633118287,72.53,80719.1,0.11,-1e-05,0.0,0.00152]
[1778633121879,72.53,80710.04,0.11,-2e-05,0.0,0.00155]
[1778633126914,72.53,80706.96,0.11,-2e-05,0.0,0.00156]
[1778633131951,72.53,80698.76,0.11,-2e-05,0.0,0.00156]
[1778633135979,72.53,80691.43,0.11,-2e-05,0.0,0.00159]
[1778633138427,72.53,80682.66,0.11,-2e-05,0.0,0.00162]
[1778633142069,72.53,80679.98,0.11,-2e-05,0.0,0.00163]
[1778633142125,72.53,80674.54,0.11,-2e-05,0.0,0.00166]
[1778633143144,72.53,80674.54,0.11,-2e-05,0.0,0.00166]
[1778633143245,72.53,80674.77,0.11,-2e-05,0.0,0.00166]
[1778633149076,72.53,80676.98,0.11,-2e-05,0.0,0.00165]
[1778633154113,72.53,80678.72,0.11,-2e-05,0.0,0.00164]
[1778633158141,72.53,80686.19,0.11,-2e-05,0.0,0.00161]
[1778633163177,72.53,80681.19,0.11,-2e-05,0.0,0.00163]
[1778633168211,72.53,80686.94,0.11,-2e-05,0.0,0.00161]
[1778633173246,72.53,80694.92,0.11,-2e-05,0.0,0.00158]
[1778633178282,72.53,80695.58,0.11,-2e-05,0.0,0.00157]
[1778633183317,72.53,80699.53,0.11,-2e-05,0.0,0.00156]
[1778633188352,72.53,80699.09,0.11,-2e-05,0.0,0.00156]
[1778633191374,72.53,80702.85,0.11,-1e-05,0.0,0.00151]
[1778633196409,72.53,80696.2,0.11,-2e-05,0.0,0.00154]
[1778633201443,72.53,80695.61,0.11,-2e-05,0.0,0.00154]
[1778633206478,72.53,80695.82,0.11,-2e-05,0.0,0.00154]
[1778633211516,72.53,80695.29,0.11,-2e-05,0.0,0.00154]
[1778633216549,72.53,80689.8,0.11,-2e-05,0.0,0.00156]
[1778633221584,72.53,80689.25,0.11,-2e-05,0.0,0.00156]
[1778633229058,72.53,80690.62,0.11,-2e-05,0.0,0.00156]
[1778633235681,72.53,80690.77,0.11,-2e-05,0.0,0.00156]
[1778633244747,72.53,80690.91,0.11,-2e-05,0.0,0.00156]
[1778633252803,72.53,80688.32,0.11,-2e-05,0.0,0.00153]
[1778633259274,72.53,80688.24,0.11,-2e-05,0.0,0.00154]
[1778633264891,72.53,80688.67,0.11,-2e-05,0.0,0.00153]
[1778633269923,72.53,80685.14,0.11,-2e-05,0.0,0.00155]
[1778633274958,72.53,80683.95,0.11,-2e-05,0.0,0.00155]
[1778633279304,72.53,80684.45,0.11,-2e-05,0.0,0.00155]
[1778633279322,72.53,80688.23,0.11,-2e-05,0.0,0.00154]
[1778633280534,72.53,80688.23,0.11,-2e-05,0.0,0.00154]
[1778633281000,72.53,80690.63,0.11,-2e-05,0.0,0.00153]
[1778633283014,72.53,80699.25,0.11,-1e-05,0.0,0.00149]
[1778633288049,72.53,80700.41,0.11,-1e-05,0.0,0.00149]
[1778633291070,72.53,80707.44,0.11,-1e-05,0.0,0.00146]
[1778633296105,72.53,80704.5,0.11,-1e-05,0.0,0.00147]
[1778633302147,72.53,80706.39,0.11,-1e-05,0.0,0.00147]
[1778633306175,72.53,80705.7,0.11,-1e-05,0.0,0.00147]
[1778633311211,72.53,80701.91,0.11,-1e-05,0.0,0.00145]
[1778633316245,72.53,80702.84,0.11,-1e-05,0.0,0.00145]
[1778633321280,72.53,80703.0,0.11,-1e-05,0.0,0.00145]
[1778633327322,72.53,80702.87,0.11,-1e-05,0.0,0.00145]
[1778633332358,72.53,80701.65,0.11,-1e-05,0.0,0.00145]
[1778633337394,72.53,80697.88,0.11,-1e-05,0.0,0.00147]
[1778633342429,72.53,80696.8,0.11,-1e-05,0.0,0.00147]
[1778633347464,72.53,80698.58,0.11,-1e-05,0.0,0.00146]
[1778633352498,72.53,80690.34,0.11,-1e-05,0.0,0.0015]
[1778633357534,72.53,80687.8,0.11,-1e-05,0.0,0.0015]
[1778633362569,72.53,80689.96,0.11,-1e-05,0.0,0.0015]
[1778633367604,72.53,80696.94,0.11,-1e-05,0.0,0.00147]
[1778633371632,72.53,80700.82,0.11,-1e-05,0.0,0.00143]
[1778633376670,72.53,80700.86,0.11,-1e-05,0.0,0.00143]
[1778633381703,72.53,80699.67,0.11,-1e-05,0.0,0.00143]
[1778633386738,72.53,80698.21,0.11,-1e-05,0.0,0.00144]
[1778633390188,72.53,80689.48,0.11,-1e-05,0.0,0.00147]
[1778633395802,72.53,80688.97,0.11,-1e-05,0.0,0.00147]
[1778633400837,72.53,80685.04,0.11,-1e-05,0.0,0.00148]
[1778633405871,72.53,80683.41,0.11,-1e-05,0.0,0.00149]
[1778633408897,72.53,80673.62,0.11,-2e-05,0.0,0.00153]
[1778633413932,72.53,80667.84,0.11,-2e-05,0.0,0.00155]
[1778633418967,72.53,80666.75,0.11,-2e-05,0.0,0.00155]
[1778633423998,72.53,80661.77,0.11,-2e-05,0.0,0.00157]
[1778633426011,72.53,80654.23,0.11,-2e-05,0.0,0.0016]
[1778633431046,72.53,80652.02,0.11,-2e-05,0.0,0.00158]
[1778633436082,72.53,80646.0,0.11,-2e-05,0.0,0.0016]
[1778633438096,72.53,80634.87,0.11,-2e-05,0.0,0.00164]
[1778633442124,72.53,80627.69,0.11,-2e-05,0.0,0.00167]
[1778633447160,72.53,80631.16,0.11,-2e-05,0.0,0.00166]
[1778633452194,72.53,80635.33,0.11,-2e-05,0.0,0.00164]
[1778633457230,72.53,80631.31,0.11,-2e-05,0.0,0.00166]
[1778633462267,72.53,80626.1,0.11,-2e-05,0.0,0.00168]
[1778633467302,72.53,80632.54,0.11,-2e-05,0.0,0.00165]
[1778633472338,72.53,80630.14,0.11,-2e-05,0.0,0.00166]
[1778633477374,72.53,80630.62,0.11,-2e-05,0.0,0.00166]
[1778633482409,72.53,80633.05,0.11,-2e-05,0.0,0.00165]
[1778633487446,72.53,80631.85,0.11,-2e-05,0.0,0.00166]
[1778633492480,72.53,80627.05,0.11,-2e-05,0.0,0.00164]
[1778633497515,72.53,80628.5,0.11,-2e-05,0.0,0.00164]
[1778633502551,72.53,80630.22,0.11,-2e-05,0.0,0.00163]
[1778633507585,72.53,80628.85,0.11,-2e-05,0.0,0.00163]
[1778633512620,72.53,80628.88,0.11,-2e-05,0.0,0.00163]
[1778633517655,72.53,80624.67,0.11,-2e-05,0.0,0.00165]
[1778633523697,72.53,80624.67,0.11,-2e-05,0.0,0.00165]
[1778633528732,72.53,80623.77,0.11,-2e-05,0.0,0.00165]
[1778633533768,72.53,80623.97,0.11,-2e-05,0.0,0.00165]
[1778633536789,72.53,80633.65,0.11,-2e-05,0.0,0.00161]
[1778633541825,72.53,80640.18,0.11,-2e-05,0.0,0.00159]
[1778633546859,72.53,80635.04,0.11,-2e-05,0.0,0.00161]
[1778633551314,72.53,80633.48,0.11,-2e-05,0.0,0.00158]
[1778633555922,72.53,80625.5,0.11,-2e-05,0.0,0.00161]
[1778633561384,72.53,80633.49,0.11,-2e-05,0.0,0.00158]
[1778633565993,72.53,80624.69,0.11,-2e-05,0.0,0.00162]
[1778633571454,72.53,80614.07,0.11,-2e-05,0.0,0.00166]
[1778633577068,72.53,80612.8,0.11,-2e-05,0.0,0.00166]
[1778633582105,72.53,80612.15,0.11,-2e-05,0.0,0.00167]
[1778633587139,72.53,80612.19,0.11,-2e-05,0.0,0.00167]
[1778633592174,72.53,80613.31,0.11,-2e-05,0.0,0.00166]
[1778633597209,72.53,80607.63,0.11,-2e-05,0.0,0.00169]
[1778633602244,72.53,80608.39,0.11,-2e-05,0.0,0.00168]
[1778633607278,72.53,80609.51,0.11,-2e-05,0.0,0.00168]
[1778633611736,72.53,80618.21,0.11,-2e-05,0.0,0.00161]
[1778633617350,72.53,80624.0,0.11,-2e-05,0.0,0.00158]
[1778633623392,72.53,80624.26,0.11,-2e-05,0.0,0.00158]
[1778633629433,72.53,80622.38,0.11,-2e-05,0.0,0.00159]
[1778633635476,72.53,80622.78,0.11,-2e-05,0.0,0.00159]
[1778633638497,72.53,80624.19,0.11,-2e-05,0.0,0.00158]
[1778633641709,72.53,80624.48,0.11,-2e-05,0.0,0.00158]
[1778633641777,72.53,80625.18,0.11,-2e-05,0.0,0.00158]
[1778633648769,72.53,80625.11,0.11,-2e-05,0.0,0.00158]
[1778633648798,72.53,80623.87,0.11,-2e-05,0.0,0.00158]
[1778633654611,72.53,80623.59,0.11,-2e-05,0.0,0.00159]
[1778633659646,72.53,80624.18,0.11,-2e-05,0.0,0.00158]
[1778633664681,72.53,80627.2,0.11,-2e-05,0.0,0.00157]
[1778633669716,72.53,80631.0,0.11,-2e-05,0.0,0.00156]
[1778633671730,72.53,80632.46,0.11,-2e-05,0.0,0.00152]
[1778633676765,72.53,80631.89,0.11,-2e-05,0.0,0.00152]
[1778633682807,72.53,80631.3,0.11,-2e-05,0.0,0.00152]
[1778633687842,72.53,80631.02,0.11,-2e-05,0.0,0.00152]
[1778633692877,72.53,80637.88,0.11,-1e-05,0.0,0.0015]
[1778633697912,72.53,80642.38,0.11,-1e-05,0.0,0.00148]
[1778633703954,72.53,80641.76,0.11,-1e-05,0.0,0.00148]
[1778633709996,72.53,80641.49,0.11,-1e-05,0.0,0.00148]
[1778633716042,72.53,80640.76,0.11,-1e-05,0.0,0.00149]
[1778633718053,72.53,80648.51,0.11,-1e-05,0.0,0.00146]
[1778633722511,72.53,80662.76,0.11,-1e-05,0.0,0.00141]
[1778633728123,72.53,80672.75,0.11,-1e-05,0.0,0.00137]
[1778633731144,72.53,80676.76,0.11,-1e-05,0.0,0.00133]
[1778633737186,72.53,80676.53,0.11,-1e-05,0.0,0.00133]
[1778633742654,72.53,80677.8,0.11,-1e-05,0.0,0.00133]
[1778633748263,72.53,80678.46,0.11,-1e-05,0.0,0.00132]
[1778633753058,72.53,80679.98,0.11,-1e-05,0.0,0.00132]
[1778633753207,72.53,80683.53,0.11,-1e-05,0.0,0.00131]
[1778633758333,72.53,80683.26,0.11,-1e-05,0.0,0.00131]
[1778633763370,72.53,80683.91,0.11,-1e-05,0.0,0.00131]
[1778633766389,72.53,80692.86,0.11,-1e-05,0.0,0.00128]
[1778633771424,72.53,80697.47,0.11,-1e-05,0.0,0.00126]
[1778633776459,72.53,80697.88,0.11,-1e-05,0.0,0.00126]
[1778633781493,72.53,80700.76,0.11,-1e-05,0.0,0.00125]
[1778633786529,72.53,80700.61,0.11,-1e-05,0.0,0.00125]
[1778633794585,72.53,80699.37,0.11,-1e-05,0.0,0.00123]
[1778633797606,72.53,80699.18,0.11,-1e-05,0.0,0.00123]
[1778633798705,72.53,80699.18,0.11,-1e-05,0.0,0.00123]
[1778633798794,72.53,80708.01,0.11,-1e-05,0.0,0.0012]
[1778633804654,72.53,80708.26,0.11,-1e-05,0.0,0.0012]
[1778633805434,72.53,80708.26,0.11,-1e-05,0.0,0.0012]
[1778633805662,72.53,80707.71,0.11,-1e-05,0.0,0.0012]
[1778633811705,72.53,80708.29,0.11,-1e-05,0.0,0.0012]
[1778633816740,72.53,80709.04,0.11,-1e-05,0.0,0.0012]
[1778633821778,72.53,80711.34,0.11,-1e-05,0.0,0.00119]
[1778633826810,72.53,80713.08,0.11,-1e-05,0.0,0.00119]
[1778633831845,72.53,80712.9,0.11,-1e-05,0.0,0.00119]
[1778633836881,72.53,80713.18,0.11,-1e-05,0.0,0.00119]
[1778633841916,72.53,80715.99,0.11,-1e-05,0.0,0.00118]
[1778633846950,72.53,80715.69,0.11,-1e-05,0.0,0.00118]
[1778633851986,72.53,80715.78,0.11,-1e-05,0.0,0.00115]
[1778633858029,72.53,80715.41,0.11,-1e-05,0.0,0.00115]
[1778633863064,72.53,80715.93,0.11,-1e-05,0.0,0.00115]
[1778633868099,72.53,80715.3,0.11,-1e-05,0.0,0.00115]
[1778633873136,72.53,80716.32,0.11,-1e-05,0.0,0.00115]
[1778633879176,72.53,80716.42,0.11,-1e-05,0.0,0.00115]
[1778633884211,72.53,80716.5,0.11,-1e-05,0.0,0.00115]
[1778633889245,72.53,80716.21,0.11,-1e-05,0.0,0.00115]
[1778633894281,72.53,80716.0,0.11,-1e-05,0.0,0.00115]
[1778633899316,72.53,80720.34,0.11,-1e-05,0.0,0.00114]
[1778633903781,72.53,80708.31,0.11,-1e-05,0.0,0.00117]
[1778633909391,72.53,80705.86,0.11,-1e-05,0.0,0.00118]
[1778633912412,72.53,80706.13,0.11,-1e-05,0.0,0.00115]
[1778633913852,72.53,80696.03,0.11,-1e-05,0.0,0.00118]
[1778633920469,72.53,80697.52,0.11,-1e-05,0.0,0.00118]
[1778633925504,72.53,80700.39,0.11,-1e-05,0.0,0.00117]
[1778633931546,72.53,80701.28,0.11,-1e-05,0.0,0.00117]
[1778633936580,72.53,80699.93,0.11,-1e-05,0.0,0.00117]
[1778633941618,72.53,80703.19,0.11,-1e-05,0.0,0.00116]
[1778633946651,72.53,80703.22,0.11,-1e-05,0.0,0.00116]
[1778633950679,72.53,80710.09,0.11,-1e-05,0.0,0.00114]
[1778633955714,72.53,80710.69,0.11,-1e-05,0.0,0.00114]
[1778633960768,72.53,80714.91,0.11,-1e-05,0.0,0.00113]
[1778633961774,72.53,80704.53,0.11,-1e-05,0.0,0.00116]
[1778633962779,72.53,80690.51,0.11,-1e-05,0.0,0.0012]
[1778633967814,72.53,80693.67,0.11,-1e-05,0.0,0.00119]
[1778633971842,72.53,80693.81,0.11,-1e-05,0.0,0.00117]
[1778633976876,72.53,80698.41,0.11,-1e-05,0.0,0.00115]
[1778633980905,72.53,80708.93,0.11,-1e-05,0.0,0.00112]
[1778633985941,72.53,80708.31,0.11,-1e-05,0.0,0.00112]
[1778633990978,72.53,80703.02,0.11,-1e-05,0.0,0.00114]
[1778633996021,72.53,80705.15,0.11,-1e-05,0.0,0.00113]
[1778634001056,72.53,80705.55,0.11,-1e-05,0.0,0.00113]
[1778634006091,72.53,80711.81,0.11,-1e-05,0.0,0.00111]
[1778634011126,72.53,80715.3,0.11,-1e-05,0.0,0.0011]
[1778634014147,72.53,80722.36,0.11,-1e-05,0.0,0.00108]
[1778634017168,72.53,80714.61,0.11,-1e-05,0.0,0.00111]
[1778634022203,72.53,80712.6,0.11,-1e-05,0.0,0.00111]
[1778634026231,72.53,80702.53,0.11,-1e-05,0.0,0.00114]
[1778634031268,72.53,80699.49,0.11,-1e-05,0.0,0.00112]
[1778634036306,72.53,80695.69,0.11,-1e-05,0.0,0.00113]
[1778634041336,72.53,80697.2,0.11,-1e-05,0.0,0.00113]
[1778634046371,72.53,80697.09,0.11,-1e-05,0.0,0.00113]
[1778634051406,72.53,80699.27,0.11,-1e-05,0.0,0.00112]
[1778634052413,72.53,80705.99,0.11,-1e-05,0.0,0.0011]
[1778634057449,72.53,80710.75,0.11,-1e-05,0.0,0.00109]
[1778634062493,72.53,80711.61,0.11,-1e-05,0.0,0.00109]
[1778634063496,72.53,80704.66,0.11,-1e-05,0.0,0.00111]
[1778634068531,72.53,80707.47,0.11,-1e-05,0.0,0.0011]
[1778634073567,72.53,80706.82,0.11,-1e-05,0.0,0.0011]
[1778634078600,72.53,80707.12,0.11,-1e-05,0.0,0.0011]
[1778634085053,72.53,80707.07,0.11,-1e-05,0.0,0.0011]
[1778634090684,72.53,80707.24,0.11,-1e-05,0.0,0.0011]
[1778634091692,72.53,80706.57,0.11,-1e-05,0.0,0.00108]
[1778634096726,72.53,80705.49,0.11,-1e-05,0.0,0.00108]
[1778634101761,72.53,80705.66,0.11,-1e-05,0.0,0.00108]
[1778634105194,72.53,80697.46,0.11,-1e-05,0.0,0.0011]
[1778634110824,72.53,80683.52,0.11,-1e-05,0.0,0.00114]
[1778634116865,72.53,80680.57,0.11,-1e-05,0.0,0.00115]
[1778634121902,72.53,80681.31,0.11,-1e-05,0.0,0.00115]
[1778634126937,72.53,80679.69,0.11,-1e-05,0.0,0.00115]
[1778634130965,72.53,80672.44,0.11,-1e-05,0.0,0.00118]
[1778634136000,72.53,80678.56,0.11,-1e-05,0.0,0.00116]
[1778634141035,72.53,80685.04,0.11,-1e-05,0.0,0.00114]
[1778634144056,72.53,80692.34,0.11,-1e-05,0.0,0.00112]
[1778634149092,72.53,80692.55,0.11,-1e-05,0.0,0.00112]
[1778634151105,72.53,80698.37,0.11,-1e-05,0.0,0.00108]
[1778634156140,72.53,80699.32,0.11,-1e-05,0.0,0.00107]
[1778634159162,72.53,80707.57,0.11,-1e-05,0.0,0.00105]
[1778634164196,72.53,80710.56,0.11,-1e-05,0.0,0.00104]
[1778634169232,72.53,80714.02,0.11,-1e-05,0.0,0.00103]
[1778634174266,72.53,80713.87,0.11,-1e-05,0.0,0.00103]
[1778634178294,72.53,80715.19,0.11,-1e-05,0.0,0.00103]
[1778634179301,72.53,80715.93,0.11,-1e-05,0.0,0.00103]
[1778634184336,72.53,80710.22,0.11,-1e-05,0.0,0.00104]
[1778634189371,72.53,80710.08,0.11,-1e-05,0.0,0.00104]
[1778634194405,72.53,80710.59,0.11,-1e-05,0.0,0.00104]
[1778634197427,72.53,80703.88,0.11,-1e-05,0.0,0.00106]
[1778634202462,72.53,80711.52,0.11,-1e-05,0.0,0.00104]
[1778634207497,72.53,80714.28,0.11,-1e-05,0.0,0.00103]
[1778634211525,72.53,80714.25,0.11,-1e-05,0.0,0.00101]
[1778634216560,72.53,80714.19,0.11,-1e-05,0.0,0.00101]
[1778634221594,72.53,80715.67,0.11,-1e-05,0.0,0.00101]
[1778634226629,72.53,80713.8,0.11,-1e-05,0.0,0.00101]
[1778634232673,72.53,80712.83,0.11,-1e-05,0.0,0.00101]
[1778634237706,72.53,80709.17,0.11,-1e-05,0.0,0.00102]
[1778634242742,72.53,80709.1,0.11,-1e-05,0.0,0.00102]
[1778634247779,72.53,80709.54,0.11,-1e-05,0.0,0.00102]
[1778634252815,72.53,80709.81,0.11,-1e-05,0.0,0.00102]
[1778634258857,72.53,80710.15,0.11,-1e-05,0.0,0.00102]
[1778634264900,72.53,80710.7,0.11,-1e-05,0.0,0.00102]
[1778634269935,72.53,80712.02,0.11,-1e-05,0.0,0.00102]
[1778634270942,72.53,80719.96,0.11,-1e-05,0.0,0.001]
[1778634271948,72.53,80720.61,0.11,-1e-05,0.0,0.00097]
[1778634276983,72.53,80721.07,0.11,-1e-05,0.0,0.00097]
[1778634282018,72.53,80722.22,0.11,-1e-05,0.0,0.00097]
[1778634287054,72.53,80720.51,0.11,-1e-05,0.0,0.00097]
[1778634292089,72.53,80719.69,0.11,-1e-05,0.0,0.00097]
[1778634298132,72.53,80719.09,0.11,-1e-05,0.0,0.00097]
[1778634303166,72.53,80725.04,0.11,-1e-05,0.0,0.00096]
[1778634305180,72.53,80732.86,0.11,-1e-05,0.0,0.00094]
[1778634308202,72.53,80744.33,0.11,-1e-05,0.0,0.00091]
[1778634313236,72.53,80749.75,0.11,-1e-05,0.0,0.0009]
[1778634318272,72.53,80752.77,0.11,-1e-05,0.0,0.00089]
[1778634319281,72.53,80760.46,0.11,-1e-05,0.0,0.00088]
[1778634321300,72.53,80776.08,0.11,-1e-05,0.0,0.00084]
[1778634322315,72.53,80784.24,0.11,-1e-05,0.0,0.00082]
[1778634323310,72.53,80799.51,0.11,-1e-05,0.0,0.00079]
[1778634324317,72.53,80809.67,0.11,-1e-05,0.0,0.00077]
[1778634328344,72.53,80802.38,0.11,-1e-05,0.0,0.00078]
[1778634333379,72.53,80791.02,0.11,-1e-05,0.0,0.00079]
[1778634335393,72.53,80784.45,0.11,-1e-05,0.0,0.0008]
[1778634341437,72.53,80784.43,0.11,-1e-05,0.0,0.0008]
[1778634347479,72.53,80784.32,0.11,-1e-05,0.0,0.0008]
[1778634348486,72.53,80791.55,0.11,-1e-05,0.0,0.00079]
[1778634353521,72.53,80791.88,0.11,-1e-05,0.0,0.00079]
[1778634358557,72.53,80794.15,0.11,-1e-05,0.0,0.00078]
[1778634363594,72.53,80798.17,0.11,-1e-05,0.0,0.00077]
[1778634364061,72.53,80798.17,0.11,-1e-05,0.0,0.00077]
[1778634364601,72.53,80798.62,0.11,-1e-05,0.0,0.00077]
[1778634365047,72.53,80798.62,0.11,-1e-05,0.0,0.00077]
[1778634365607,72.53,80798.13,0.11,-1e-05,0.0,0.00078]
[1778634370643,72.53,80796.71,0.11,-1e-05,0.0,0.00078]
[1778634374670,72.53,80787.62,0.11,-1e-05,0.0,0.0008]
[1778634379706,72.53,80781.08,0.11,-1e-05,0.0,0.00081]
[1778634384742,72.53,80779.1,0.11,-1e-05,0.0,0.00081]
[1778634389775,72.53,80779.92,0.11,-1e-05,0.0,0.00081]
[1778634391789,72.53,80781.21,0.11,-1e-05,0.0,0.00079]
[1778634397293,72.53,80781.27,0.11,-1e-05,0.0,0.00079]
[1778634403874,72.53,80782.44,0.11,-1e-05,0.0,0.00079]
[1778634414951,72.53,80782.64,0.11,-1e-05,0.0,0.00079]
[1778634419986,72.53,80784.27,0.11,-1e-05,0.0,0.00078]
[1778634422002,72.53,80777.62,0.11,-1e-05,0.0,0.0008]
[1778634427509,72.53,80768.56,0.11,-1e-05,0.0,0.00082]
[1778634433095,72.53,80762.17,0.11,-1e-05,0.0,0.00083]
[1778634439132,72.53,80757.76,0.11,-1e-05,0.0,0.00084]
[1778634444158,72.53,80755.89,0.11,-1e-05,0.0,0.00085]
[1778634447656,72.53,80744.54,0.11,-1e-05,0.0,0.00087]
[1778634451208,72.53,80743.65,0.11,-1e-05,0.0,0.00085]
[1778634456245,72.53,80744.34,0.11,-1e-05,0.0,0.00085]
[1778634461280,72.53,80751.73,0.11,-1e-05,0.0,0.00083]
[1778634466315,72.53,80758.05,0.11,-1e-05,0.0,0.00082]
[1778634471350,72.53,80757.59,0.11,-1e-05,0.0,0.00082]
[1778634474371,72.53,80750.77,0.11,-1e-05,0.0,0.00084]
[1778634479406,72.53,80746.14,0.11,-1e-05,0.0,0.00085]
[1778634483436,72.53,80757.49,0.11,-1e-05,0.0,0.00082]
[1778634486455,72.53,80764.06,0.11,-1e-05,0.0,0.00081]
[1778634491493,72.53,80765.69,0.11,-1e-05,0.0,0.0008]
[1778634496527,72.53,80768.08,0.11,-1e-05,0.0,0.0008]
[1778634501562,72.53,80772.57,0.11,-1e-05,0.0,0.00079]
[1778634506596,72.53,80773.7,0.11,-1e-05,0.0,0.00079]
[1778634511632,72.53,80771.75,0.11,-1e-05,0.0,0.00077]
[1778634516675,72.53,80773.73,0.11,-1e-05,0.0,0.00077]
[1778634521701,72.53,80773.01,0.11,-1e-05,0.0,0.00077]
[1778634526737,72.53,80771.69,0.11,-1e-05,0.0,0.00077]
[1778634531772,72.53,80771.32,0.11,-1e-05,0.0,0.00077]
[1778634536807,72.53,80772.06,0.11,-1e-05,0.0,0.00077]
[1778634541842,72.53,80776.11,0.11,-1e-05,0.0,0.00076]
[1778634546878,72.53,80782.75,0.11,-1e-05,0.0,0.00075]
[1778634551912,72.53,80788.62,0.11,-1e-05,0.0,0.00074]
[1778634553926,72.53,80799.58,0.11,-1e-05,0.0,0.00072]
[1778634554934,72.53,80809.22,0.11,-1e-05,0.0,0.0007]
[1778634559967,72.53,80805.58,0.11,-1e-05,0.0,0.00071]
[1778634565004,72.53,80807.72,0.11,-1e-05,0.0,0.0007]
[1778634570039,72.53,80808.84,0.11,-1e-05,0.0,0.0007]
[1778634571046,72.53,80808.54,0.11,-1e-05,0.0,0.00069]
[1778634577096,72.53,80808.68,0.11,-1e-05,0.0,0.00068]
[1778634582124,72.53,80803.78,0.11,-1e-05,0.0,0.00069]
[1778634587160,72.53,80817.9,0.11,-1e-05,0.0,0.00067]
[1778634588641,72.53,80829.64,0.11,-1e-05,0.0,0.00065]
[1778634594220,72.53,80835.34,0.11,-1e-05,0.0,0.00064]
[1778634599255,72.53,80834.79,0.11,-1e-05,0.0,0.00064]
[1778634603283,72.53,80842.87,0.11,-1e-05,0.0,0.00063]
[1778634608323,72.53,80843.02,0.11,-1e-05,0.0,0.00063]
[1778634611340,72.53,80852.66,0.11,-1e-05,0.0,0.00061]
[1778634612348,72.53,80862.83,0.11,-1e-05,0.0,0.00059]
[1778634614361,72.53,80852.54,0.11,-1e-05,0.0,0.00061]
[1778634619400,72.53,80848.58,0.11,-1e-05,0.0,0.00062]
[1778634622420,72.53,80839.68,0.11,-1e-05,0.0,0.00063]
[1778634627455,72.53,80840.2,0.11,-1e-05,0.0,0.00063]
[1778634630476,72.53,80833.06,0.11,-1e-05,0.0,0.00064]
[1778634631483,72.53,80832.8,0.11,-1e-05,0.0,0.00063]
[1778634637532,72.53,80830.53,0.11,-1e-05,0.0,0.00063]
[1778634642567,72.53,80826.49,0.11,-1e-05,0.0,0.00064]
[1778634647603,72.53,80833.26,0.11,-1e-05,0.0,0.00063]
[1778634652638,72.53,80836.87,0.11,-1e-05,0.0,0.00062]
[1778634657674,72.53,80836.27,0.11,-1e-05,0.0,0.00062]
[1778634663716,72.53,80848.09,0.11,-1e-05,0.0,0.0006]
[1778634667744,72.53,80849.64,0.11,-1e-05,0.0,0.0006]
[1778634672779,72.53,80860.08,0.11,-1e-05,0.0,0.00058]
[1778634675800,72.53,80866.63,0.11,-1e-05,0.0,0.00057]
[1778634678826,72.53,80896.35,0.11,-1e-05,0.0,0.00053]
[1778634679828,72.53,80911.87,0.11,0.0,0.0,0.00051]
[1778634681843,72.53,80904.73,0.11,0.0,0.0,0.00052]
[1778634683884,72.53,80926.8,0.11,0.0,0.0,0.00049]
[1778634685899,72.53,80944.54,0.11,0.0,0.0,0.00046]
[1778634686905,72.53,80952.86,0.11,0.0,0.0,0.00045]
[1778634687914,72.53,80960.03,0.11,0.0,0.0,0.00045]
[1778634691944,72.53,80972.92,0.11,0.0,0.0,0.00042]
[1778634694964,72.53,80981.91,0.11,0.0,0.0,0.00041]
[1778634700009,72.53,80965.46,0.11,0.0,0.0,0.00043]
[1778634701007,72.53,80953.03,0.11,0.0,0.0,0.00044]
[1778634702014,72.53,80946.0,0.11,0.0,0.0,0.00045]
[1778634705034,72.53,80938.1,0.11,0.0,0.0,0.00046]
[1778634710069,72.53,80938.2,0.11,0.0,0.0,0.00046]
[1778634715105,72.53,80930.11,0.11,0.0,0.0,0.00047]
[1778634716123,72.53,80921.16,0.11,0.0,0.0,0.00048]
[1778634718129,72.53,80913.65,0.11,0.0,0.0,0.00049]
[1778634723164,72.53,80918.85,0.11,0.0,0.0,0.00049]
[1778634728199,72.53,80924.25,0.11,0.0,0.0,0.00048]
[1778634732228,72.53,80931.78,0.11,0.0,0.0,0.00047]
[1778634737262,72.53,80929.9,0.11,0.0,0.0,0.00047]
[1778634742300,72.53,80926.86,0.11,0.0,0.0,0.00048]
[1778634747335,72.53,80932.6,0.11,0.0,0.0,0.00047]
[1778634751363,72.53,80933.64,0.11,0.0,0.0,0.00045]
[1778634755395,72.53,80924.9,0.11,0.0,0.0,0.00047]
[1778634760427,72.53,80913.64,0.11,0.0,0.0,0.00048]
[1778634763448,72.53,80920.82,0.11,0.0,0.0,0.00047]
[1778634764456,72.53,80930.75,0.11,0.0,0.0,0.00046]
[1778634766468,72.53,80943.99,0.11,0.0,0.0,0.00044]
[1778634769927,72.53,80959.1,0.11,0.0,0.0,0.00042]
[1778634775533,72.53,80960.45,0.11,0.0,0.0,0.00042]
[1778634780567,72.53,80956.55,0.11,0.0,0.0,0.00043]
[1778634785602,72.53,80954.49,0.11,0.0,0.0,0.00043]
[1778634790067,72.53,80947.6,0.11,0.0,0.0,0.00044]
[1778634795674,72.53,80947.05,0.11,0.0,0.0,0.00044]
[1778634800708,72.53,80943.32,0.11,0.0,0.0,0.00044]
[1778634805742,72.53,80944.78,0.11,0.0,0.0,0.00044]
[1778634810780,72.53,80940.72,0.11,0.0,0.0,0.00045]
[1778634811785,72.53,80938.25,0.11,0.0,0.0,0.00044]
[1778634814807,72.53,80929.23,0.11,0.0,0.0,0.00045]
[1778634820281,72.53,80937.49,0.11,0.0,0.0,0.00044]
[1778634822864,72.53,80944.99,0.11,0.0,0.0,0.00043]
[1778634824878,72.53,80954.39,0.11,0.0,0.0,0.00042]
[1778634826895,72.53,80965.94,0.11,0.0,0.0,0.00041]
[1778634827901,72.53,80972.87,0.11,0.0,0.0,0.0004]
[1778634832938,72.53,80972.5,0.11,0.0,0.0,0.0004]
[1778634835959,72.53,80962.87,0.11,0.0,0.0,0.00041]
[1778634837973,72.53,80970.74,0.11,0.0,0.0,0.0004]
[1778634843008,72.53,80970.43,0.11,0.0,0.0,0.0004]
[1778634848047,72.53,80974.36,0.11,0.0,0.0,0.0004]
[1778634852075,72.53,80966.85,0.11,0.0,0.0,0.00041]
[1778634857113,72.53,80948.49,0.11,0.0,0.0,0.00043]
[1778634862148,72.53,80945.5,0.11,0.0,0.0,0.00043]
[1778634867181,72.53,80942.95,0.11,0.0,0.0,0.00043]
[1778634871209,72.53,80943.05,0.11,0.0,0.0,0.00042]
[1778634876244,72.53,80940.18,0.11,0.0,0.0,0.00042]
[1778634881279,72.53,80942.66,0.11,0.0,0.0,0.00042]
[1778634886314,72.53,80940.91,0.11,0.0,0.0,0.00042]
[1778634891349,72.53,80933.79,0.11,0.0,0.0,0.00043]
[1778634896387,72.53,80932.77,0.11,0.0,0.0,0.00043]
[1778634900844,72.53,80944.78,0.11,0.0,0.0,0.00042]
[1778634904442,72.53,80931.39,0.11,0.0,0.0,0.00043]
[1778634905448,72.53,80913.51,0.11,0.0,0.0,0.00046]
[1778634906456,72.53,80901.39,0.11,0.0,0.0,0.00047]
[1778634910924,72.53,80890.47,0.11,0.0,0.0,0.00049]
[1778634916530,72.53,80886.07,0.11,0.0,0.0,0.00049]
[1778634921560,72.53,80887.42,0.11,0.0,0.0,0.00049]
[1778634926597,72.53,80895.77,0.11,0.0,0.0,0.00048]
[1778634929618,72.53,80902.64,0.11,0.0,0.0,0.00047]
[1778634931629,72.53,80906.89,0.11,0.0,0.0,0.00045]
[1778634936665,72.53,80907.07,0.11,0.0,0.0,0.00045]
[1778634941700,72.53,80903.23,0.11,0.0,0.0,0.00046]
[1778634943714,72.53,80892.7,0.11,0.0,0.0,0.00047]
[1778634946737,72.53,80886.03,0.11,0.0,0.0,0.00048]
[1778634951770,72.53,80881.75,0.11,0.0,0.0,0.00049]
[1778634956805,72.53,80879.46,0.11,0.0,0.0,0.00049]
[1778634961841,72.53,80879.23,0.11,0.0,0.0,0.00049]
[1778634968889,72.53,80875.11,0.11,0.0,0.0,0.00049]
[1778634973924,72.53,80875.95,0.11,0.0,0.0,0.00049]
[1778634975065,72.53,80875.95,0.11,0.0,0.0,0.00049]
[1778634975226,72.53,80875.95,0.11,0.0,0.0,0.00049]
[1778634978960,72.53,80869.11,0.11,0.0,0.0,0.0005]
[1778634983995,72.53,80865.14,0.11,0.0,0.0,0.00051]
[1778634989029,72.53,80866.3,0.11,0.0,0.0,0.00051]
[1778634991488,72.53,80865.72,0.11,0.0,0.0,0.00049]
[1778634997088,72.53,80862.89,0.11,0.0,0.0,0.0005]
[1778635002123,72.53,80860.25,0.11,0.0,0.0,0.0005]
[1778635007158,72.53,80859.65,0.11,0.0,0.0,0.0005]
[1778635010179,72.53,80866.39,0.11,0.0,0.0,0.00049]
[1778635015215,72.53,80870.06,0.11,0.0,0.0,0.00049]
[1778635020251,72.53,80872.52,0.11,0.0,0.0,0.00048]
[1778635025285,72.53,80873.23,0.11,0.0,0.0,0.00048]
[1778635030319,72.53,80873.58,0.11,0.0,0.0,0.00048]
[1778635035354,72.53,80875.72,0.11,0.0,0.0,0.00048]
[1778635040389,72.53,80874.95,0.11,0.0,0.0,0.00048]
[1778635045425,72.53,80870.63,0.11,0.0,0.0,0.00049]
[1778635050463,72.53,80865.2,0.11,0.0,0.0,0.00049]
[1778635051470,72.53,80862.85,0.11,0.0,0.0,0.00049]
[1778635056505,72.53,80860.43,0.11,0.0,0.0,0.00049]
[1778635061539,72.53,80859.98,0.11,0.0,0.0,0.00049]
[1778635066575,72.53,80856.3,0.11,0.0,0.0,0.00049]
[1778635072054,72.53,80855.67,0.11,0.0,0.0,0.00049]
[1778635078659,72.53,80855.49,0.11,0.0,0.0,0.0005]
[1778635082128,72.53,80864.9,0.11,0.0,0.0,0.00048]
[1778635087722,72.53,80867.26,0.11,0.0,0.0,0.00048]
[1778635092199,72.53,80860.41,0.11,0.0,0.0,0.00049]
[1778635093303,72.53,80860.41,0.11,0.0,0.0,0.00049]
[1778635093341,72.53,80860.61,0.11,0.0,0.0,0.00049]
[1778635094640,72.53,80860.61,0.11,0.0,0.0,0.00049]
[1778635094772,72.53,80857.9,0.11,0.0,0.0,0.00049]
[1778635099806,72.53,80854.67,0.11,0.0,0.0,0.0005]
[1778635104841,72.53,80858.3,0.11,0.0,0.0,0.00049]
[1778635105848,72.53,80869.27,0.11,0.0,0.0,0.00048]
[1778635107862,72.53,80858.65,0.11,0.0,0.0,0.00049]
[1778635112339,72.53,80871.57,0.11,0.0,0.0,0.00046]
[1778635117932,72.53,80872.06,0.11,0.0,0.0,0.00046]
[1778635122966,72.53,80868.87,0.11,0.0,0.0,0.00047]
[1778635128007,72.53,80872.17,0.11,0.0,0.0,0.00046]
[1778635133038,72.53,80873.46,0.11,0.0,0.0,0.00046]
[1778635138073,72.53,80871.49,0.11,0.0,0.0,0.00046]
[1778635144115,72.53,80866.58,0.11,0.0,0.0,0.00047]
[1778635147136,72.53,80857.32,0.11,0.0,0.0,0.00048]
[1778635152619,72.53,80856.42,0.11,0.0,0.0,0.00048]
[1778635158218,72.53,80863.97,0.11,0.0,0.0,0.00047]
[1778635163253,72.53,80867.09,0.11,0.0,0.0,0.00047]
[1778635166273,72.53,80878.06,0.11,0.0,0.0,0.00045]
[1778635168287,72.53,80884.73,0.11,0.0,0.0,0.00045]
[1778635171309,72.53,80887.2,0.11,0.0,0.0,0.00043]
[1778635176343,72.53,80894.44,0.11,0.0,0.0,0.00042]
[1778635181378,72.53,80896.71,0.11,0.0,0.0,0.00042]
[1778635186413,72.53,80896.4,0.11,0.0,0.0,0.00042]
[1778635191448,72.53,80897.42,0.11,0.0,0.0,0.00042]
[1778635196488,72.53,80897.65,0.11,0.0,0.0,0.00042]
[1778635201522,72.53,80897.7,0.11,0.0,0.0,0.00042]
[1778635206558,72.53,80906.86,0.11,0.0,0.0,0.00041]
[1778635211592,72.53,80910.41,0.11,0.0,0.0,0.0004]
[1778635216627,72.53,80911.04,0.11,0.0,0.0,0.0004]
[1778635221663,72.53,80913.95,0.11,0.0,0.0,0.0004]
[1778635226697,72.53,80917.69,0.11,0.0,0.0,0.0004]
[1778635232739,72.53,80917.16,0.11,0.0,0.0,0.00039]
[1778635237774,72.53,80917.52,0.11,0.0,0.0,0.00039]
[1778635239788,72.53,80929.25,0.11,0.0,0.0,0.00037]
[1778635244823,72.53,80933.91,0.11,0.0,0.0,0.00037]
[1778635250645,72.53,80934.45,0.11,0.0,0.0,0.00037]
[1778635250688,72.53,80934.86,0.11,0.0,0.0,0.00037]
[1778635251286,72.53,80934.86,0.11,0.0,0.0,0.00037]
[1778635251392,72.53,80973.35,0.11,0.0,0.0,0.00033]
[1778635253336,72.53,81000.92,0.11,0.0,0.0,0.00031]
[1778635258525,72.53,81004.65,0.11,0.0,0.0,0.0003]
[1778635258628,72.53,81004.26,0.11,0.0,0.0,0.0003]
[1778635259668,72.53,81004.26,0.11,0.0,0.0,0.0003]
[1778635259674,72.53,81045.73,0.11,0.0,0.0,0.00027]
[1778635260949,72.53,81084.29,0.11,0.0,0.0,0.00024]
[1778635263979,72.53,81075.74,0.11,0.0,0.0,0.00025]
[1778635269009,72.53,81071.6,0.11,0.0,0.0,0.00025]
[1778635273478,72.53,81060.47,0.11,0.0,0.0,0.00026]
[1778635276061,72.53,81044.83,0.11,0.0,0.0,0.00027]
[1778635281095,72.53,81041.18,0.11,0.0,0.0,0.00027]
[1778635286130,72.53,81038.86,0.11,0.0,0.0,0.00028]
[1778635289151,72.53,81030.45,0.11,0.0,0.0,0.00028]
[1778635293618,72.53,81041.06,0.11,0.0,0.0,0.00027]
[1778635298214,72.53,81033.41,0.11,0.0,0.0,0.00027]
[1778635299221,72.53,81025.63,0.11,0.0,0.0,0.00028]
[1778635303688,72.53,81017.67,0.11,0.0,0.0,0.00028]
[1778635306270,72.53,81026.86,0.11,0.0,0.0,0.00028]
[1778635308284,72.53,81015.19,0.11,0.0,0.0,0.00029]
[1778635312311,72.53,81030.49,0.11,0.0,0.0,0.00027]
[1778635313758,72.53,81051.77,0.11,0.0,0.0,0.00026]
[1778635319361,72.53,81046.11,0.11,0.0,0.0,0.00026]
[1778635324399,72.53,81045.69,0.11,0.0,0.0,0.00026]
[1778635329432,72.53,81048.43,0.11,0.0,0.0,0.00026]
[1778635334469,72.53,81045.4,0.11,0.0,0.0,0.00026]
[1778635335477,72.53,81034.14,0.11,0.0,0.0,0.00027]
[1778635338497,72.53,81027.13,0.11,0.0,0.0,0.00028]
[1778635342525,72.53,81019.84,0.11,0.0,0.0,0.00028]
[1778635347557,72.53,81027.2,0.11,0.0,0.0,0.00028]
[1778635350579,72.53,81034.11,0.11,0.0,0.0,0.00027]
[1778635351586,72.53,81038.26,0.11,0.0,0.0,0.00026]
[1778635354607,72.53,81046.04,0.11,0.0,0.0,0.00026]
[1778635359644,72.53,81051.1,0.11,0.0,0.0,0.00025]
[1778635361658,72.53,81057.51,0.11,0.0,0.0,0.00025]
[1778635363674,72.53,81064.92,0.11,0.0,0.0,0.00024]
[1778635368712,72.53,81070.24,0.11,0.0,0.0,0.00024]
[1778635373745,72.53,81067.76,0.11,0.0,0.0,0.00024]
[1778635377773,72.53,81061.13,0.11,0.0,0.0,0.00025]
[1778635382808,72.53,81061.78,0.11,0.0,0.0,0.00024]
[1778635388850,72.53,81067.32,0.11,0.0,0.0,0.00024]
[1778635390866,72.53,81075.73,0.11,0.0,0.0,0.00024]
[1778635395903,72.53,81077.1,0.11,0.0,0.0,0.00023]
[1778635396910,72.53,81058.53,0.11,0.0,0.0,0.00025]
[1778635397916,72.53,81051.42,0.11,0.0,0.0,0.00025]
[1778635400968,72.53,81033.77,0.11,0.0,0.0,0.00026]
[1778635402962,72.53,81023.48,0.11,0.0,0.0,0.00027]
[1778635407994,72.53,81023.74,0.11,0.0,0.0,0.00027]
[1778635411018,72.53,81025.34,0.11,0.0,0.0,0.00026]
[1778635416050,72.53,81023.99,0.11,0.0,0.0,0.00026]
[1778635418069,72.53,81008.87,0.11,0.0,0.0,0.00028]
[1778635423099,72.53,81011.78,0.11,0.0,0.0,0.00027]
[1778635426120,72.53,81021.98,0.11,0.0,0.0,0.00027]
[1778635431155,72.53,81019.71,0.11,0.0,0.0,0.00027]
[1778635436190,72.53,81015.37,0.11,0.0,0.0,0.00027]
[1778635441225,72.53,81010.24,0.11,0.0,0.0,0.00028]
[1778635446260,72.53,81012.08,0.11,0.0,0.0,0.00027]
[1778635450288,72.53,81001.99,0.11,0.0,0.0,0.00028]
[1778635455324,72.53,80999.9,0.11,0.0,0.0,0.00028]
[1778635464882,72.53,81000.8,0.11,0.0,0.0,0.00028]
[1778635470428,72.53,81000.53,0.11,0.0,0.0,0.00028]
[1778635471436,72.53,81000.73,0.11,0.0,0.0,0.00028]
[1778635476471,72.53,80994.86,0.11,0.0,0.0,0.00028]
[1778635479492,72.53,81002.65,0.11,0.0,0.0,0.00027]
[1778635482514,72.53,81012.37,0.11,0.0,0.0,0.00027]
[1778635487548,72.53,81015.88,0.11,0.0,0.0,0.00026]
[1778635492583,72.53,81013.21,0.11,0.0,0.0,0.00027]
[1778635497618,72.53,81011.19,0.11,0.0,0.0,0.00027]
[1778635502653,72.53,81013.99,0.11,0.0,0.0,0.00027]
[1778635507691,72.53,81008.1,0.11,0.0,0.0,0.00027]
[1778635511718,72.53,81001.71,0.11,0.0,0.0,0.00027]
[1778635516752,72.53,80996.97,0.11,0.0,0.0,0.00028]
[1778635521788,72.53,80994.93,0.11,0.0,0.0,0.00028]
[1778635524812,72.53,80985.82,0.11,0.0,0.0,0.00029]
[1778635529847,72.53,80984.37,0.11,0.0,0.0,0.00029]
[1778635531862,72.53,80982.62,0.11,0.0,0.0,0.00028]
[1778635536896,72.53,80986.34,0.11,0.0,0.0,0.00028]
[1778635541931,72.53,80983.0,0.11,0.0,0.0,0.00028]
[1778635545959,72.53,80990.08,0.11,0.0,0.0,0.00028]
[1778635550998,72.53,80995.02,0.11,0.0,0.0,0.00027]
[1778635553009,72.53,81004.04,0.11,0.0,0.0,0.00027]
[1778635558043,72.53,81009.44,0.11,0.0,0.0,0.00026]
[1778635563080,72.53,81007.98,0.11,0.0,0.0,0.00026]
[1778635565092,72.53,81015.53,0.11,0.0,0.0,0.00026]
[1778635570129,72.53,81011.81,0.11,0.0,0.0,0.00026]
[1778635575654,72.53,81018.4,0.11,0.0,0.0,0.00025]
[1778635581204,72.53,81019.85,0.11,0.0,0.0,0.00025]
[1778635586063,72.53,81019.36,0.11,0.0,0.0,0.00025]
[1778635587084,72.53,81015.68,0.11,0.0,0.0,0.00026]
[1778635586240,72.53,81015.68,0.11,0.0,0.0,0.00026]
[1778635587247,72.53,81014.13,0.11,0.0,0.0,0.00026]
[1778635591275,72.53,81011.74,0.11,0.0,0.0,0.00025]
[1778635596310,72.53,81010.81,0.11,0.0,0.0,0.00025]
[1778635601348,72.53,81012.48,0.11,0.0,0.0,0.00025]
[1778635606379,72.53,81014.74,0.11,0.0,0.0,0.00025]
[1778635608394,72.53,81022.8,0.11,0.0,0.0,0.00024]
[1778635613430,72.53,81017.53,0.11,0.0,0.0,0.00025]
[1778635619471,72.53,81016.39,0.11,0.0,0.0,0.00025]
[1778635623500,72.53,81024.97,0.11,0.0,0.0,0.00024]
[1778635626007,72.53,81033.47,0.11,0.0,0.0,0.00024]
[1778635628535,72.53,81041.89,0.11,0.0,0.0,0.00023]
[1778635633570,72.53,81041.35,0.11,0.0,0.0,0.00023]
[1778635639613,72.53,81038.52,0.11,0.0,0.0,0.00023]
[1778635642633,72.53,81037.38,0.11,0.0,0.0,0.00023]
[1778635644647,72.53,81037.12,0.11,0.0,0.0,0.00023]
[1778635649682,72.53,81034.85,0.11,0.0,0.0,0.00024]
[1778635654717,72.53,81021.48,0.11,0.0,0.0,0.00024]
[1778635658745,72.53,81030.84,0.11,0.0,0.0,0.00023]
[1778635663781,72.53,81033.13,0.11,0.0,0.0,0.00023]
[1778635668815,72.53,81039.01,0.11,0.0,0.0,0.00023]
[1778635674857,72.53,81038.5,0.11,0.0,0.0,0.00023]
[1778635679892,72.53,81036.92,0.11,0.0,0.0,0.00023]
[1778635684927,72.53,81038.98,0.11,0.0,0.0,0.00023]
[1778635689963,72.53,81047.34,0.11,0.0,0.0,0.00022]
[1778635693990,72.53,81056.14,0.11,0.0,0.0,0.00022]
[1778635699027,72.53,81060.35,0.11,0.0,0.0,0.00021]
[1778635704060,72.53,81062.31,0.11,0.0,0.0,0.00021]
[1778635711109,72.53,81063.43,0.11,0.0,0.0,0.00021]
[1778635716144,72.53,81065.14,0.11,0.0,0.0,0.0002]
[1778635721179,72.53,81064.24,0.11,0.0,0.0,0.00021]
[1778635726221,72.53,81063.25,0.11,0.0,0.0,0.00021]
[1778635731250,72.53,81064.46,0.11,0.0,0.0,0.00021]
[1778635736779,72.53,81063.85,0.11,0.0,0.0,0.00021]
[1778635742329,72.53,81067.69,0.11,0.0,0.0,0.0002]
[1778635747365,72.53,81073.28,0.11,0.0,0.0,0.0002]
[1778635751393,72.53,81081.24,0.11,0.0,0.0,0.0002]
[1778635756922,72.53,81081.4,0.11,0.0,0.0,0.0002]
[1778635763478,72.53,81080.51,0.11,0.0,0.0,0.0002]
[1778635768512,72.53,81082.34,0.11,0.0,0.0,0.0002]
[1778635771533,72.53,81079.97,0.11,0.0,0.0,0.00019]
[1778635777061,72.53,81078.82,0.11,0.0,0.0,0.00019]
[1778635780595,72.53,81072.0,0.11,0.0,0.0,0.0002]
[1778635783620,72.53,81064.72,0.11,0.0,0.0,0.0002]
[1778635785631,72.53,81056.37,0.11,0.0,0.0,0.0002]
[1778635790666,72.53,81052.95,0.11,0.0,0.0,0.00021]
[1778635793687,72.53,81044.95,0.11,0.0,0.0,0.00021]
[1778635798722,72.53,81049.74,0.11,0.0,0.0,0.00021]
[1778635803757,72.53,81058.8,0.11,0.0,0.0,0.0002]
[1778635804764,72.53,81065.44,0.11,0.0,0.0,0.0002]
[1778635807272,72.53,81076.49,0.11,0.0,0.0,0.00019]
[1778635812819,72.53,81078.73,0.11,0.0,0.0,0.00019]
[1778635817855,72.53,81080.71,0.11,0.0,0.0,0.00019]
[1778635820884,72.53,81094.95,0.11,0.0,0.0,0.00018]
[1778635821891,72.53,81106.25,0.11,0.0,0.0,0.00018]
[1778635822897,72.53,81097.21,0.11,0.0,0.0,0.00018]
[1778635827933,72.53,81097.11,0.11,0.0,0.0,0.00018]
[1778635830954,72.53,81089.82,0.11,0.0,0.0,0.00019]
[1778635835991,72.53,81081.03,0.11,0.0,0.0,0.00018]
[1778635841034,72.53,81073.17,0.11,0.0,0.0,0.00019]
[1778635843048,72.53,81059.5,0.11,0.0,0.0,0.0002]
[1778635845063,72.53,81052.8,0.11,0.0,0.0,0.0002]
[1778635847077,72.53,81063.8,0.11,0.0,0.0,0.00019]
[1778635852112,72.53,81055.21,0.11,0.0,0.0,0.0002]
[1778635857147,72.53,81052.81,0.11,0.0,0.0,0.0002]
[1778635862182,72.53,81055.19,0.11,0.0,0.0,0.0002]
[1778635867217,72.53,81055.6,0.11,0.0,0.0,0.0002]
[1778635872258,72.53,81051.63,0.11,0.0,0.0,0.0002]
[1778635874268,72.53,81068.69,0.11,0.0,0.0,0.00019]
[1778635878318,72.53,81081.89,0.11,0.0,0.0,0.00018]
[1778635880317,72.53,81098.8,0.11,0.0,0.0,0.00018]
[1778635881323,72.53,81107.27,0.11,0.0,0.0,0.00017]
[1778635886357,72.53,81107.21,0.11,0.0,0.0,0.00017]
[1778635891392,72.53,81107.21,0.11,0.0,0.0,0.00017]
[1778635896426,72.53,81110.39,0.11,0.0,0.0,0.00016]
[1778635901463,72.53,81112.33,0.11,0.0,0.0,0.00016]
[1778635903482,72.53,81120.76,0.11,0.0,0.0,0.00016]
[1778635908522,72.53,81126.79,0.11,0.0,0.0,0.00016]
[1778635913553,72.53,81126.08,0.11,0.0,0.0,0.00016]
[1778635914559,72.53,81116.66,0.11,0.0,0.0,0.00016]
[1778635916573,72.53,81105.49,0.11,0.0,0.0,0.00017]
[1778635918053,72.53,81095.21,0.11,0.0,0.0,0.00017]
[1778635923631,72.53,81095.8,0.11,0.0,0.0,0.00017]
[1778635926652,72.53,81104.59,0.11,0.0,0.0,0.00017]
[1778635929674,72.53,81112.23,0.11,0.0,0.0,0.00016]
[1778635933701,72.53,81102.59,0.11,0.0,0.0,0.00017]
[1778635938738,72.53,81100.87,0.11,0.0,0.0,0.00017]
[1778635943775,72.53,81112.36,0.11,0.0,0.0,0.00016]
[1778635944779,72.53,81122.8,0.11,0.0,0.0,0.00016]
[1778635946793,72.53,81134.04,0.11,0.0,0.0,0.00015]
[1778635951829,72.53,81130.12,0.11,0.0,0.0,0.00015]
[1778635953843,72.53,81123.3,0.11,0.0,0.0,0.00015]
[1778635958335,72.53,81108.89,0.11,0.0,0.0,0.00016]
[1778635963912,72.53,81106.6,0.11,0.0,0.0,0.00016]
[1778635968946,72.53,81104.84,0.11,0.0,0.0,0.00016]
[1778635973982,72.53,81102.68,0.11,0.0,0.0,0.00016]
[1778635978475,72.53,81091.95,0.11,0.0,0.0,0.00017]
[1778635980031,72.53,81085.45,0.11,0.0,0.0,0.00017]
[1778635985065,72.53,81085.92,0.11,0.0,0.0,0.00017]
[1778635990101,72.53,81078.81,0.11,0.0,0.0,0.00018]
[1778635995134,72.53,81083.81,0.11,0.0,0.0,0.00017]
[1778635999163,72.53,81092.32,0.11,0.0,0.0,0.00017]
[1778636004197,72.53,81093.86,0.11,0.0,0.0,0.00017]
[1778636009234,72.53,81097.4,0.11,0.0,0.0,0.00017]
[1778636011248,72.53,81102.01,0.11,0.0,0.0,0.00016]
[1778636016282,72.53,81103.6,0.11,0.0,0.0,0.00016]
[1778636018297,72.53,81111.9,0.11,0.0,0.0,0.00015]
[1778636020310,72.53,81122.36,0.11,0.0,0.0,0.00015]
[1778636025345,72.53,81119.11,0.11,0.0,0.0,0.00015]
[1778636030384,72.53,81120.66,0.11,0.0,0.0,0.00015]
[1778636031391,72.53,81128.72,0.11,0.0,0.0,0.00015]
[1778636036428,72.53,81135.27,0.11,0.0,0.0,0.00014]
[1778636041461,72.53,81131.47,0.11,0.0,0.0,0.00015]
[1778636046497,72.53,81137.38,0.11,0.0,0.0,0.00014]
[1778636051531,72.53,81128.24,0.11,0.0,0.0,0.00015]
[1778636056566,72.53,81129.93,0.11,0.0,0.0,0.00015]
[1778636061601,72.53,81127.02,0.11,0.0,0.0,0.00015]
[1778636065628,72.53,81135.29,0.11,0.0,0.0,0.00014]
[1778636068650,72.53,81124.78,0.11,0.0,0.0,0.00015]
[1778636071674,72.53,81121.4,0.11,0.0,0.0,0.00015]
[1778636076706,72.53,81121.29,0.11,0.0,0.0,0.00015]
[1778636081741,72.53,81121.14,0.11,0.0,0.0,0.00015]
[1778636086778,72.53,81122.3,0.11,0.0,0.0,0.00015]
[1778636091813,72.53,81116.64,0.11,0.0,0.0,0.00015]
[1778636095844,72.53,81106.05,0.11,0.0,0.0,0.00015]
[1778636100882,72.53,81105.15,0.11,0.0,0.0,0.00015]
[1778636102890,72.53,81114.52,0.11,0.0,0.0,0.00015]
[1778636103898,72.53,81120.94,0.11,0.0,0.0,0.00015]
[1778636107927,72.53,81114.14,0.11,0.0,0.0,0.00015]
[1778636109389,72.53,81094.38,0.11,0.0,0.0,0.00016]
[1778636114975,72.53,81090.6,0.11,0.0,0.0,0.00016]
[1778636120011,72.53,81088.28,0.11,0.0,0.0,0.00016]
[1778636125045,72.53,81081.65,0.11,0.0,0.0,0.00016]
[1778636130079,72.53,81080.21,0.11,0.0,0.0,0.00016]
[1778636131087,72.53,81075.77,0.11,0.0,0.0,0.00016]
[1778636136121,72.53,81062.26,0.11,0.0,0.0,0.00017]
[1778636141157,72.53,81060.87,0.11,0.0,0.0,0.00017]
[1778636143171,72.53,81051.66,0.11,0.0,0.0,0.00017]
[1778636147199,72.53,81039.21,0.11,0.0,0.0,0.00018]
[1778636151227,72.53,81030.33,0.11,0.0,0.0,0.00019]
[1778636153241,72.53,81023.66,0.11,0.0,0.0,0.00019]
[1778636158276,72.53,81026.71,0.11,0.0,0.0,0.00019]
[1778636159755,72.53,81033.78,0.11,0.0,0.0,0.00018]
[1778636162303,72.53,81042.46,0.11,0.0,0.0,0.00018]
[1778636167342,72.53,81042.93,0.11,0.0,0.0,0.00018]
[1778636172377,72.53,81045.55,0.11,0.0,0.0,0.00018]
[1778636177413,72.53,81046.36,0.11,0.0,0.0,0.00018]
[1778636179426,72.53,81055.13,0.11,0.0,0.0,0.00017]
[1778636180433,72.53,81062.71,0.11,0.0,0.0,0.00017]
[1778636185468,72.53,81070.17,0.11,0.0,0.0,0.00016]
[1778636190504,72.53,81073.6,0.11,0.0,0.0,0.00016]
[1778636191512,72.53,81075.19,0.11,0.0,0.0,0.00016]
[1778636196550,72.53,81065.85,0.11,0.0,0.0,0.00016]
[1778636197059,72.53,81065.85,0.11,0.0,0.0,0.00016]
[1778636197558,72.53,81063.22,0.11,0.0,0.0,0.00016]
[1778636198174,72.53,81063.22,0.11,0.0,0.0,0.00016]
[1778636198565,72.53,81062.23,0.11,0.0,0.0,0.00016]
[1778636201585,72.53,81055.6,0.11,0.0,0.0,0.00017]
[1778636206620,72.53,81053.49,0.11,0.0,0.0,0.00017]
[1778636211656,72.53,81048.96,0.11,0.0,0.0,0.00017]
[1778636216692,72.53,81043.79,0.11,0.0,0.0,0.00017]
[1778636221726,72.53,81049.94,0.11,0.0,0.0,0.00017]
[1778636226761,72.53,81047.65,0.11,0.0,0.0,0.00017]
[1778636231796,72.53,81043.11,0.11,0.0,0.0,0.00017]
[1778636235824,72.53,81035.64,0.11,0.0,0.0,0.00018]
[1778636240328,72.53,81044.62,0.11,0.0,0.0,0.00017]
[1778636245895,72.53,81042.55,0.11,0.0,0.0,0.00017]
[1778636250398,72.53,81034.79,0.11,0.0,0.0,0.00018]
[1778636251936,72.53,81034.1,0.11,0.0,0.0,0.00017]
[1778636256971,72.53,81038.97,0.11,0.0,0.0,0.00017]
[1778636262006,72.53,81033.01,0.11,0.0,0.0,0.00017]
[1778636267041,72.53,81033.58,0.11,0.0,0.0,0.00017]
[1778636273083,72.53,81037.56,0.11,0.0,0.0,0.00017]
[1778636280610,72.53,81034.77,0.11,0.0,0.0,0.00017]
[1778636283153,72.53,81043.15,0.11,0.0,0.0,0.00017]
[1778636284160,72.53,81049.98,0.11,0.0,0.0,0.00016]
[1778636289195,72.53,81053.51,0.11,0.0,0.0,0.00016]
[1778636294230,72.53,81048.88,0.11,0.0,0.0,0.00017]
[1778636300753,72.53,81048.06,0.11,0.0,0.0,0.00017]
[1778636303293,72.53,81034.65,0.11,0.0,0.0,0.00017]
[1778636307321,72.53,81045.91,0.11,0.0,0.0,0.00017]
[1778636312356,72.53,81039.75,0.11,0.0,0.0,0.00016]
[1778636317391,72.53,81040.47,0.11,0.0,0.0,0.00016]
[1778636322426,72.53,81036.96,0.11,0.0,0.0,0.00017]
[1778636327461,72.53,81028.93,0.11,0.0,0.0,0.00017]
[1778636332499,72.53,81026.32,0.11,0.0,0.0,0.00017]
[1778636337534,72.53,81026.94,0.11,0.0,0.0,0.00017]
[1778636342569,72.53,81031.61,0.11,0.0,0.0,0.00017]
[1778636344582,72.53,81039.62,0.11,0.0,0.0,0.00017]
[1778636346597,72.53,81046.92,0.11,0.0,0.0,0.00016]
[1778636351631,72.53,81044.76,0.11,0.0,0.0,0.00016]
[1778636356666,72.53,81043.92,0.11,0.0,0.0,0.00016]
[1778636357679,72.53,81037.22,0.11,0.0,0.0,0.00017]
[1778636361701,72.53,81028.39,0.11,0.0,0.0,0.00017]
[1778636366737,72.53,81027.51,0.11,0.0,0.0,0.00017]
[1778636371438,72.53,81026.9,0.11,0.0,0.0,0.00017]
[1778636375801,72.53,81033.91,0.11,0.0,0.0,0.00016]
[1778636379829,72.53,81041.08,0.11,0.0,0.0,0.00016]
[1778636384864,72.53,81046.82,0.11,0.0,0.0,0.00016]
[1778636389899,72.53,81046.15,0.11,0.0,0.0,0.00016]
[1778636394934,72.53,81044.5,0.11,0.0,0.0,0.00016]
[1778636399969,72.53,81043.43,0.11,0.0,0.0,0.00016]
[1778636405012,72.53,81045.02,0.11,0.0,0.0,0.00016]
[1778636409035,72.53,81058.81,0.11,0.0,0.0,0.00015]
[1778636410042,72.53,81070.37,0.11,0.0,0.0,0.00015]
[1778636414070,72.53,81060.52,0.11,0.0,0.0,0.00015]
[1778636418098,72.53,81069.57,0.11,0.0,0.0,0.00015]
[1778636423135,72.53,81070.15,0.11,0.0,0.0,0.00015]
[1778636428169,72.53,81066.74,0.11,0.0,0.0,0.00015]
[1778636431861,72.53,81065.31,0.11,0.0,0.0,0.00014]
[1778636437232,72.53,81065.63,0.11,0.0,0.0,0.00014]
[1778636442268,72.53,81062.23,0.11,0.0,0.0,0.00015]
[1778636447303,72.53,81054.96,0.11,0.0,0.0,0.00015]
[1778636452338,72.53,81054.5,0.11,0.0,0.0,0.00015]
[1778636457374,72.53,81055.63,0.11,0.0,0.0,0.00015]
[1778636462409,72.53,81055.7,0.11,0.0,0.0,0.00015]
[1778636467444,72.53,81055.55,0.11,0.0,0.0,0.00015]
[1778636472479,72.53,81054.65,0.11,0.0,0.0,0.00015]
[1778636478525,72.53,81055.12,0.11,0.0,0.0,0.00015]
[1778636483601,72.53,81055.06,0.11,0.0,0.0,0.00015]
[1778636488635,72.53,81054.56,0.11,0.0,0.0,0.00015]
[1778636491656,72.53,81055.74,0.11,0.0,0.0,0.00014]
[1778636496692,72.53,81056.15,0.11,0.0,0.0,0.00014]
[1778636498706,72.53,81063.33,0.11,0.0,0.0,0.00014]
[1778636503741,72.53,81067.15,0.11,0.0,0.0,0.00014]
[1778636509782,72.53,81072.25,0.11,0.0,0.0,0.00014]
[1778636514817,72.53,81072.64,0.11,0.0,0.0,0.00014]
[1778636519853,72.53,81080.99,0.11,0.0,0.0,0.00013]
[1778636525894,72.53,81078.0,0.11,0.0,0.0,0.00013]
[1778636530930,72.53,81078.91,0.11,0.0,0.0,0.00013]
[1778636535965,72.53,81080.8,0.11,0.0,0.0,0.00013]
[1778636542006,72.53,81078.91,0.11,0.0,0.0,0.00013]
[1778636547042,72.53,81080.01,0.11,0.0,0.0,0.00013]
[1778636551071,72.53,81086.87,0.11,0.0,0.0,0.00013]
[1778636556106,72.53,81086.99,0.11,0.0,0.0,0.00013]
[1778636561140,72.53,81089.63,0.11,0.0,0.0,0.00013]
[1778636562147,72.53,81099.16,0.11,0.0,0.0,0.00012]
[1778636564161,72.53,81105.49,0.11,0.0,0.0,0.00012]
[1778636570203,72.53,81108.12,0.11,0.0,0.0,0.00012]
[1778636575239,72.53,81118.39,0.11,0.0,0.0,0.00012]
[1778636576246,72.53,81127.85,0.11,0.0,0.0,0.00011]
[1778636581281,72.53,81127.55,0.11,0.0,0.0,0.00011]
[1778636586316,72.53,81123.65,0.11,0.0,0.0,0.00011]
[1778636587323,72.53,81110.85,0.11,0.0,0.0,0.00012]
[1778636592990,72.53,81107.93,0.11,0.0,0.0,0.00012]
[1778636598400,72.53,81112.05,0.11,0.0,0.0,0.00012]
[1778636600415,72.53,81104.26,0.11,0.0,0.0,0.00012]
[1778636605449,72.53,81098.76,0.11,0.0,0.0,0.00012]
[1778636610484,72.53,81099.67,0.11,0.0,0.0,0.00012]
[1778636611492,72.53,81100.0,0.11,0.0,0.0,0.00012]
[1778636616526,72.53,81107.96,0.11,0.0,0.0,0.00012]
[1778636621562,72.53,81109.13,0.11,0.0,0.0,0.00012]
[1778636626596,72.53,81110.87,0.11,0.0,0.0,0.00011]
[1778636631631,72.53,81114.36,0.11,0.0,0.0,0.00011]
[1778636636666,72.53,81116.81,0.11,0.0,0.0,0.00011]
[1778636639687,72.53,81109.95,0.11,0.0,0.0,0.00012]
[1778636641701,72.53,81103.41,0.11,0.0,0.0,0.00012]
[1778636646736,72.53,81102.59,0.11,0.0,0.0,0.00012]
[1778636651772,72.53,81101.28,0.11,0.0,0.0,0.00012]
[1778636654795,72.53,81111.35,0.11,0.0,0.0,0.00011]
[1778636659828,72.53,81115.25,0.11,0.0,0.0,0.00011]
[1778636664863,72.53,81111.14,0.11,0.0,0.0,0.00011]
[1778636665870,72.53,81103.5,0.11,0.0,0.0,0.00012]
[1778636670906,72.53,81103.26,0.11,0.0,0.0,0.00012]
[1778636671914,72.53,81102.39,0.11,0.0,0.0,0.00011]
[1778636676949,72.53,81096.65,0.11,0.0,0.0,0.00012]
[1778636681984,72.53,81099.31,0.11,0.0,0.0,0.00012]
[1778636687018,72.53,81099.99,0.11,0.0,0.0,0.00011]
[1778636693061,72.53,81099.03,0.11,0.0,0.0,0.00012]
[1778636698096,72.53,81102.25,0.11,0.0,0.0,0.00011]
[1778636703135,72.53,81113.72,0.11,0.0,0.0,0.00011]
[1778636704141,72.53,81121.03,0.11,0.0,0.0,0.00011]
[1778636709174,72.53,81125.37,0.11,0.0,0.0,0.00011]
[1778636714209,72.53,81124.91,0.11,0.0,0.0,0.00011]
[1778636719244,72.53,81123.59,0.11,0.0,0.0,0.00011]
[1778636721261,72.53,81132.86,0.11,0.0,0.0,0.0001]
[1778636726294,72.53,81125.83,0.11,0.0,0.0,0.00011]
[1778636731328,72.53,81124.46,0.11,0.0,0.0,0.0001]
[1778636736363,72.53,81123.68,0.11,0.0,0.0,0.0001]
[1778636741398,72.53,81123.45,0.11,0.0,0.0,0.0001]
[1778636746435,72.53,81122.02,0.11,0.0,0.0,0.0001]
[1778636751474,72.53,81123.25,0.11,0.0,0.0,0.0001]
[1778636756507,72.53,81123.06,0.11,0.0,0.0,0.0001]
[1778636761543,72.53,81125.42,0.11,0.0,0.0,0.0001]
[1778636766579,72.53,81114.07,0.11,0.0,0.0,0.00011]
[1778636771613,72.53,81109.47,0.11,0.0,0.0,0.00011]
[1778636774260,72.53,81101.29,0.11,0.0,0.0,0.00011]
[1778636779672,72.53,81097.52,0.11,0.0,0.0,0.00011]
[1778636784707,72.53,81093.48,0.11,0.0,0.0,0.00011]
[1778636789744,72.53,81093.21,0.11,0.0,0.0,0.00011]
[1778636794777,72.53,81085.6,0.11,0.0,0.0,0.00011]
[1778636799812,72.53,81079.08,0.11,0.0,0.0,0.00011]
[1778636804847,72.53,81076.58,0.11,0.0,0.0,0.00012]
[1778636806862,72.53,81069.3,0.11,0.0,0.0,0.00012]
[1778636808064,72.53,81069.3,0.11,0.0,0.0,0.00012]
[1778636808171,72.53,81071.53,0.11,0.0,0.0,0.00012]
[1778636809056,72.53,81071.53,0.11,0.0,0.0,0.00012]
[1778636809081,72.53,81072.56,0.11,0.0,0.0,0.00012]
[1778636814921,72.53,81064.68,0.11,0.0,0.0,0.00012]
[1778636815549,72.53,81064.68,0.11,0.0,0.0,0.00012]
[1778636815927,72.53,81064.47,0.11,0.0,0.0,0.00012]
[1778636820964,72.53,81049.99,0.11,0.0,0.0,0.00013]
[1778636825999,72.53,81062.14,0.11,0.0,0.0,0.00012]
[1778636831035,72.53,81058.06,0.11,0.0,0.0,0.00012]
[1778636836070,72.53,81052.69,0.11,0.0,0.0,0.00012]
[1778636836853,72.53,81052.69,0.11,0.0,0.0,0.00012]
[1778636837077,72.53,81052.25,0.11,0.0,0.0,0.00012]
[1778636841105,72.53,81045.95,0.11,0.0,0.0,0.00013]
[1778636845133,72.53,81053.73,0.11,0.0,0.0,0.00012]
[1778636850168,72.53,81053.89,0.11,0.0,0.0,0.00012]
[1778636851175,72.53,81054.24,0.11,0.0,0.0,0.00012]
[1778636856210,72.53,81060.1,0.11,0.0,0.0,0.00012]
[1778636861246,72.53,81060.62,0.11,0.0,0.0,0.00012]
[1778636866281,72.53,81061.1,0.11,0.0,0.0,0.00012]
[1778636867288,72.53,81068.17,0.11,0.0,0.0,0.00012]
[1778636871321,72.53,81061.89,0.11,0.0,0.0,0.00012]
[1778636876354,72.53,81063.15,0.11,0.0,0.0,0.00012]
[1778636878369,72.53,81069.61,0.11,0.0,0.0,0.00011]
[1778636883402,72.53,81066.67,0.11,0.0,0.0,0.00012]
[1778636888439,72.53,81066.85,0.11,0.0,0.0,0.00012]
[1778636893473,72.53,81068.0,0.11,0.0,0.0,0.00012]
[1778636899518,72.53,81066.78,0.11,0.0,0.0,0.00012]
[1778636903543,72.53,81074.81,0.11,0.0,0.0,0.00011]
[1778636907297,72.53,81074.87,0.11,0.0,0.0,0.00011]
[1778636907348,72.53,81075.44,0.11,0.0,0.0,0.00011]
[1778636908269,72.53,81075.44,0.11,0.0,0.0,0.00011]
[1778636908273,72.53,81075.71,0.11,0.0,0.0,0.00011]
[1778636911599,72.53,81076.25,0.11,0.0,0.0,0.00011]
[1778636916634,72.53,81075.55,0.11,0.0,0.0,0.00011]
[1778636921669,72.53,81075.8,0.11,0.0,0.0,0.00011]
[1778636926704,72.53,81076.9,0.11,0.0,0.0,0.00011]
[1778636931740,72.53,81084.42,0.11,0.0,0.0,0.00011]
[1778636936775,72.53,81086.92,0.11,0.0,0.0,0.00011]
[1778636941811,72.53,81088.79,0.11,0.0,0.0,0.0001]
[1778636946846,72.53,81087.73,0.11,0.0,0.0,0.00011]
[1778636949867,72.53,81097.14,0.11,0.0,0.0,0.0001]
[1778636955521,72.53,81094.7,0.11,0.0,0.0,0.0001]
[1778636960944,72.53,81094.0,0.11,0.0,0.0,0.0001]
[1778636965978,72.53,81094.41,0.11,0.0,0.0,0.0001]
[1778636971014,72.53,81094.94,0.11,0.0,0.0,0.0001]
[1778636976057,72.53,81095.69,0.11,0.0,0.0,0.0001]
[1778636981092,72.53,81095.49,0.11,0.0,0.0,0.0001]
[1778636985120,72.53,81107.29,0.11,0.0,0.0,0.0001]
[1778636990156,72.53,81107.23,0.11,0.0,0.0,0.0001]
[1778636994183,72.53,81100.97,0.11,0.0,0.0,0.0001]
[1778636999219,72.53,81106.87,0.11,0.0,0.0,0.0001]
[1778637004253,72.53,81101.91,0.11,0.0,0.0,0.0001]
[1778637009288,72.53,81098.36,0.11,0.0,0.0,0.0001]
[1778637014323,72.53,81105.17,0.11,0.0,0.0,0.0001]
[1778637019357,72.53,81106.06,0.11,0.0,0.0,0.0001]
[1778637024393,72.53,81105.87,0.11,0.0,0.0,0.0001]
[1778637029428,72.53,81110.8,0.11,0.0,0.0,9e-05]
[1778637031442,72.53,81110.92,0.11,0.0,0.0,9e-05]
[1778637036478,72.53,81110.09,0.11,0.0,0.0,9e-05]
[1778637042521,72.53,81106.55,0.11,0.0,0.0,9e-05]
[1778637046549,72.53,81097.96,0.11,0.0,0.0,0.0001]
[1778637047555,72.53,81085.68,0.11,0.0,0.0,0.0001]
[1778637049569,72.53,81073.25,0.11,0.0,0.0,0.0001]
[1778637054604,72.53,81073.31,0.11,0.0,0.0,0.0001]
[1778637057625,72.53,81080.52,0.11,0.0,0.0,0.0001]
[1778637062662,72.53,81081.92,0.11,0.0,0.0,0.0001]
[1778637067695,72.53,81078.65,0.11,0.0,0.0,0.0001]
[1778637072732,72.53,81087.17,0.11,0.0,0.0,0.0001]
[1778637077792,72.53,81087.0,0.11,0.0,0.0,0.0001]
[1778637083839,72.53,81081.14,0.11,0.0,0.0,0.0001]
[1778637088861,72.53,81081.12,0.11,0.0,0.0,0.0001]
[1778637090877,72.53,81087.88,0.11,0.0,0.0,0.0001]
[1778637091882,72.53,81088.48,0.11,0.0,0.0,0.0001]
[1778637096508,72.53,81101.15,0.11,0.0,0.0,9e-05]
[1778637097924,72.53,81109.26,0.11,0.0,0.0,9e-05]
[1778637103967,72.53,81110.74,0.11,0.0,0.0,9e-05]
[1778637104975,72.53,81117.05,0.11,0.0,0.0,9e-05]
[1778637110010,72.53,81118.63,0.11,0.0,0.0,9e-05]
[1778637115044,72.53,81118.1,0.11,0.0,0.0,9e-05]
[1778637120080,72.53,81118.63,0.11,0.0,0.0,9e-05]
[1778637124107,72.53,81143.2,0.11,0.0,0.0,8e-05]
[1778637125114,72.53,81160.4,0.11,0.0,0.0,8e-05]
[1778637128136,72.53,81139.26,0.11,0.0,0.0,8e-05]
[1778637129142,72.53,81127.05,0.11,0.0,0.0,8e-05]
[1778637130149,72.53,81118.63,0.11,0.0,0.0,9e-05]
[1778637135184,72.53,81104.99,0.11,0.0,0.0,9e-05]
[1778637138207,72.53,81097.38,0.11,0.0,0.0,9e-05]
[1778637142234,72.53,81088.44,0.11,0.0,0.0,0.0001]
[1778637147269,72.53,81083.97,0.11,0.0,0.0,0.0001]
[1778637151297,72.53,81085.61,0.11,0.0,0.0,9e-05]
[1778637156333,72.53,81083.17,0.11,0.0,0.0,9e-05]
[1778637161368,72.53,81083.3,0.11,0.0,0.0,9e-05]
[1778637164390,72.53,81090.79,0.11,0.0,0.0,9e-05]
[1778637169426,72.53,81090.33,0.11,0.0,0.0,9e-05]
[1778637174461,72.53,81089.41,0.11,0.0,0.0,9e-05]
[1778637179499,72.53,81084.13,0.11,0.0,0.0,9e-05]
[1778637184533,72.53,81086.33,0.11,0.0,0.0,9e-05]
[1778637189568,72.53,81085.68,0.11,0.0,0.0,9e-05]
[1778637194603,72.53,81092.54,0.11,0.0,0.0,9e-05]
[1778637199638,72.53,81094.68,0.11,0.0,0.0,9e-05]
[1778637204673,72.53,81094.61,0.11,0.0,0.0,9e-05]
[1778637209709,72.53,81089.76,0.11,0.0,0.0,9e-05]
[1778637211723,72.53,81089.24,0.11,0.0,0.0,9e-05]
[1778637216757,72.53,81088.55,0.11,0.0,0.0,9e-05]
[1778637221792,72.53,81089.1,0.11,0.0,0.0,9e-05]
[1778637226828,72.53,81084.46,0.11,0.0,0.0,9e-05]
[1778637231861,72.53,81083.02,0.11,0.0,0.0,9e-05]
[1778637236898,72.53,81082.55,0.11,0.0,0.0,9e-05]
[1778637241932,72.53,81082.02,0.11,0.0,0.0,9e-05]
[1778637244952,72.53,81089.35,0.11,0.0,0.0,9e-05]
[1778637249988,72.53,81088.85,0.11,0.0,0.0,9e-05]
[1778637255035,72.53,81079.94,0.11,0.0,0.0,9e-05]
[1778637260060,72.53,81080.92,0.11,0.0,0.0,9e-05]
[1778637265094,72.53,81073.96,0.11,0.0,0.0,9e-05]
[1778637270129,72.53,81074.97,0.11,0.0,0.0,9e-05]
[1778637271136,72.53,81074.43,0.11,0.0,0.0,9e-05]
[1778637276171,72.53,81075.58,0.11,0.0,0.0,9e-05]
[1778637281207,72.53,81075.84,0.11,0.0,0.0,9e-05]
[1778637286242,72.53,81075.99,0.11,0.0,0.0,9e-05]
[1778637289265,72.53,81068.4,0.11,0.0,0.0,9e-05]
[1778637291278,72.53,81058.55,0.11,0.0,0.0,9e-05]
[1778637293293,72.53,81051.27,0.11,0.0,0.0,0.0001]
[1778637298327,72.53,81056.15,0.11,0.0,0.0,0.0001]
[1778637302355,72.53,81047.86,0.11,0.0,0.0,0.0001]
[1778637303362,72.53,81038.76,0.11,0.0,0.0,0.0001]
[1778637308397,72.53,81043.35,0.11,0.0,0.0,0.0001]
[1778637313432,72.53,81048.31,0.11,0.0,0.0,0.0001]
[1778637318466,72.53,81049.15,0.11,0.0,0.0,0.0001]
[1778637323504,72.53,81049.54,0.11,0.0,0.0,0.0001]
[1778637328537,72.53,81048.7,0.11,0.0,0.0,0.0001]
[1778637331558,72.53,81044.24,0.11,0.0,0.0,0.0001]
[1778637336593,72.53,81044.65,0.11,0.0,0.0,0.0001]
[1778637341628,72.53,81046.59,0.11,0.0,0.0,0.0001]
[1778637346663,72.53,81048.71,0.11,0.0,0.0,9e-05]
[1778637352704,72.53,81049.78,0.11,0.0,0.0,9e-05]
[1778637357740,72.53,81049.76,0.11,0.0,0.0,9e-05]
[1778637363782,72.53,81047.4,0.11,0.0,0.0,9e-05]
[1778637368818,72.53,81046.28,0.11,0.0,0.0,0.0001]
[1778637373852,72.53,81039.35,0.11,0.0,0.0,0.0001]
[1778637378887,72.53,81039.29,0.11,0.0,0.0,0.0001]
[1778637383922,72.53,81040.59,0.11,0.0,0.0,0.0001]
[1778637389964,72.53,81039.95,0.11,0.0,0.0,0.0001]
[1778637391978,72.53,81039.13,0.11,0.0,0.0,9e-05]
[1778637397017,72.53,81037.95,0.11,0.0,0.0,9e-05]
[1778637402052,72.53,81037.25,0.11,0.0,0.0,9e-05]
[1778637407087,72.53,81037.12,0.11,0.0,0.0,9e-05]
[1778637412125,72.53,81036.36,0.11,0.0,0.0,0.0001]
[1778637416157,72.53,81044.61,0.11,0.0,0.0,9e-05]
[1778637419063,72.53,81041.27,0.11,0.0,0.0,9e-05]
[1778637418805,72.53,81032.72,0.11,0.0,0.0,0.0001]
[1778637419222,72.53,81032.72,0.11,0.0,0.0,0.0001]
[1778637425215,72.53,81028.96,0.11,0.0,0.0,0.0001]
[1778637430250,72.53,81028.8,0.11,0.0,0.0,0.0001]
[1778637435285,72.53,81027.1,0.11,0.0,0.0,0.0001]
[1778637440320,72.53,81020.93,0.11,0.0,0.0,0.0001]
[1778637446362,72.53,81019.24,0.11,0.0,0.0,0.0001]
[1778637451397,72.53,81019.28,0.11,0.0,0.0,0.0001]
[1778637456432,72.53,81018.89,0.11,0.0,0.0,0.0001]
[1778637461467,72.53,81015.19,0.11,0.0,0.0,0.0001]
[1778637466501,72.53,81013.83,0.11,0.0,0.0,0.0001]
[1778637471537,72.53,81009.32,0.11,0.0,0.0,0.0001]
[1778637476572,72.53,81004.57,0.11,0.0,0.0,0.0001]
[1778637481607,72.53,81002.65,0.11,0.0,0.0,0.0001]
[1778637486643,72.53,80998.64,0.11,0.0,0.0,0.0001]
[1778637491678,72.53,80997.12,0.11,0.0,0.0,0.0001]
[1778637496712,72.53,80995.33,0.11,0.0,0.0,0.0001]
[1778637499733,72.53,80988.68,0.11,0.0,0.0,0.00011]
[1778637504767,72.53,80988.45,0.11,0.0,0.0,0.00011]
[1778637506782,72.53,80979.3,0.11,0.0,0.0,0.00011]
[1778637511817,72.53,80975.25,0.11,0.0,0.0,0.00011]
[1778637516853,72.53,80973.91,0.11,0.0,0.0,0.00011]
[1778637521887,72.53,80975.68,0.11,0.0,0.0,0.00011]
[1778637526926,72.53,80972.77,0.11,0.0,0.0,0.00011]
[1778637531962,72.53,80973.49,0.11,0.0,0.0,0.00011]
[1778637536997,72.53,80976.21,0.11,0.0,0.0,0.00011]
[1778637542038,72.53,80975.52,0.11,0.0,0.0,0.00011]
[1778637547072,72.53,80985.9,0.11,0.0,0.0,0.0001]
[1778637552110,72.53,80990.57,0.11,0.0,0.0,0.0001]
[1778637558151,72.53,80991.09,0.11,0.0,0.0,0.0001]
[1778637563187,72.53,80994.77,0.11,0.0,0.0,0.0001]
[1778637568222,72.53,80993.46,0.11,0.0,0.0,0.0001]
[1778637571242,72.53,80995.89,0.11,0.0,0.0,0.0001]
[1778637576279,72.53,80997.56,0.11,0.0,0.0,0.0001]
[1778637581319,72.53,80997.38,0.11,0.0,0.0,0.0001]
[1778637586352,72.53,80999.13,0.11,0.0,0.0,0.0001]
[1778637590025,72.53,80990.27,0.11,0.0,0.0,0.0001]
[1778637595411,72.53,80990.38,0.11,0.0,0.0,0.0001]
[1778637600447,72.53,80992.59,0.11,0.0,0.0,0.0001]
[1778637603477,72.53,80999.54,0.11,0.0,0.0,0.0001]
[1778637608502,72.53,81009.85,0.11,0.0,0.0,9e-05]
[1778637610171,72.53,81020.29,0.11,0.0,0.0,9e-05]
[1778637615555,72.53,81020.66,0.11,0.0,0.0,9e-05]
[1778637616558,72.53,81012.29,0.11,0.0,0.0,9e-05]
[1778637617565,72.53,81002.62,0.11,0.0,0.0,0.0001]
[1778637622600,72.53,81005.58,0.11,0.0,0.0,9e-05]
[1778637627635,72.53,81011.21,0.11,0.0,0.0,9e-05]
[1778637631663,72.53,81010.1,0.11,0.0,0.0,9e-05]
[1778637636698,72.53,81011.2,0.11,0.0,0.0,9e-05]
[1778637641733,72.53,81010.5,0.11,0.0,0.0,9e-05]
[1778637643746,72.53,81003.68,0.11,0.0,0.0,9e-05]
[1778637648783,72.53,81001.15,0.11,0.0,0.0,9e-05]
[1778637650800,72.53,80992.29,0.11,0.0,0.0,0.0001]
[1778637655831,72.53,80995.08,0.11,0.0,0.0,9e-05]
[1778637660866,72.53,80992.43,0.11,0.0,0.0,0.0001]
[1778637665901,72.53,80986.84,0.11,0.0,0.0,0.0001]
[1778637670936,72.53,80982.29,0.11,0.0,0.0,0.0001]
[1778637675971,72.53,80983.27,0.11,0.0,0.0,0.0001]
[1778637679999,72.53,80989.8,0.11,0.0,0.0,0.0001]
[1778637685035,72.53,80978.18,0.11,0.0,0.0,0.0001]
[1778637690070,72.53,80982.86,0.11,0.0,0.0,0.0001]
[1778637691076,72.53,80982.4,0.11,0.0,0.0,0.0001]
[1778637697118,72.53,80976.92,0.11,0.0,0.0,0.0001]
[1778637702154,72.53,80980.35,0.11,0.0,0.0,0.0001]
[1778637707188,72.53,80977.86,0.11,0.0,0.0,0.0001]
[1778637712222,72.53,80974.6,0.11,0.0,0.0,0.0001]
[1778637718265,72.53,80974.3,0.11,0.0,0.0,0.0001]
[1778637723300,72.53,80973.6,0.11,0.0,0.0,0.0001]
[1778637728335,72.53,80972.73,0.11,0.0,0.0,0.0001]
[1778637730349,72.53,80964.99,0.11,0.0,0.0,0.0001]
[1778637735384,72.53,80961.26,0.11,0.0,0.0,0.0001]
[1778637740419,72.53,80955.86,0.11,0.0,0.0,0.0001]
[1778637742433,72.53,80947.54,0.11,0.0,0.0,0.00011]
[1778637747469,72.53,80948.41,0.11,0.0,0.0,0.00011]
[1778637749482,72.53,80940.5,0.11,0.0,0.0,0.00011]
[1778637752504,72.53,80940.59,0.11,0.0,0.0,0.0001]
[1778637757540,72.53,80941.42,0.11,0.0,0.0,0.0001]
[1778637763585,72.53,80945.12,0.11,0.0,0.0,0.0001]
[1778637768621,72.53,80944.32,0.11,0.0,0.0,0.0001]
[1778637773654,72.53,80942.3,0.11,0.0,0.0,0.0001]
[1778637778690,72.53,80941.88,0.11,0.0,0.0,0.0001]
[1778637783725,72.53,80935.98,0.11,0.0,0.0,0.00011]
[1778637788791,72.53,80929.25,0.11,0.0,0.0,0.00011]
[1778637791438,72.53,80922.18,0.11,0.0,0.0,0.00011]
[1778637796847,72.53,80927.22,0.11,0.0,0.0,0.00011]
[1778637798861,72.53,80934.36,0.11,0.0,0.0,0.00011]
[1778637802889,72.53,80942.34,0.11,0.0,0.0,0.0001]
[1778637807923,72.53,80942.32,0.11,0.0,0.0,0.0001]
[1778637811951,72.53,80941.91,0.11,0.0,0.0,0.0001]
[1778637819000,72.53,80941.25,0.11,0.0,0.0,0.0001]
[1778637824036,72.53,80947.89,0.11,0.0,0.0,0.0001]
[1778637829071,72.53,80951.82,0.11,0.0,0.0,0.0001]
[1778637834106,72.53,80952.17,0.11,0.0,0.0,0.0001]
[1778637838135,72.53,80943.71,0.11,0.0,0.0,0.0001]
[1778637843171,72.53,80941.6,0.11,0.0,0.0,0.0001]
[1778637845191,72.53,80952.23,0.11,0.0,0.0,0.0001]
[1778637847201,72.53,80961.82,0.11,0.0,0.0,0.0001]
[1778637852235,72.53,80966.59,0.11,0.0,0.0,9e-05]
[1778637857271,72.53,80966.4,0.11,0.0,0.0,9e-05]
[1778637862307,72.53,80965.17,0.11,0.0,0.0,9e-05]
[1778637867345,72.53,80965.35,0.11,0.0,0.0,9e-05]
[1778637871373,72.53,80966.05,0.11,0.0,0.0,9e-05]
[1778637877415,72.53,80964.94,0.11,0.0,0.0,9e-05]
[1778637882451,72.53,80964.37,0.11,0.0,0.0,9e-05]
[1778637887486,72.53,80964.2,0.11,0.0,0.0,9e-05]
[1778637892521,72.53,80963.8,0.11,0.0,0.0,9e-05]
[1778637897556,72.53,80964.15,0.11,0.0,0.0,9e-05]
[1778637902591,72.53,80963.92,0.11,0.0,0.0,9e-05]
[1778637907625,72.53,80965.95,0.11,0.0,0.0,9e-05]
[1778637912661,72.53,80967.04,0.11,0.0,0.0,9e-05]
[1778637916690,72.53,80973.87,0.11,0.0,0.0,9e-05]
[1778637922359,72.53,80978.43,0.11,0.0,0.0,9e-05]
[1778637927767,72.53,80981.24,0.11,0.0,0.0,9e-05]
[1778637932429,72.53,80981.56,0.11,0.0,0.0,8e-05]
[1778637938845,72.53,80981.48,0.11,0.0,0.0,8e-05]
[1778637943881,72.53,80982.44,0.11,0.0,0.0,8e-05]
[1778637945896,72.53,80994.82,0.11,0.0,0.0,8e-05]
[1778637950933,72.53,80997.41,0.11,0.0,0.0,8e-05]
[1778637952576,72.53,81005.03,0.11,0.0,0.0,8e-05]
[1778637958988,72.53,81004.51,0.11,0.0,0.0,8e-05]
[1778637964022,72.53,81004.72,0.11,0.0,0.0,8e-05]
[1778637966036,72.53,81012.59,0.11,0.0,0.0,8e-05]
[1778637971071,72.53,81015.32,0.11,0.0,0.0,8e-05]
[1778637976110,72.53,81014.46,0.11,0.0,0.0,8e-05]
[1778637981142,72.53,81014.88,0.11,0.0,0.0,8e-05]
[1778637983156,72.53,81008.47,0.11,0.0,0.0,8e-05]
[1778637984164,72.53,80999.21,0.11,0.0,0.0,8e-05]
[1778637989199,72.53,81001.96,0.11,0.0,0.0,8e-05]
[1778637992220,72.53,81002.07,0.11,0.0,0.0,8e-05]
[1778637997259,72.53,81007.2,0.11,0.0,0.0,7e-05]
[1778638002290,72.53,81011.76,0.11,0.0,0.0,7e-05]
[1778638007325,72.53,81008.67,0.11,0.0,0.0,7e-05]
[1778638012360,72.53,81009.38,0.11,0.0,0.0,7e-05]
[1778638017395,72.53,81010.81,0.11,0.0,0.0,7e-05]
[1778638022430,72.53,81011.54,0.11,0.0,0.0,7e-05]
[1778638027466,72.53,81011.67,0.11,0.0,0.0,7e-05]
[1778638030065,72.53,81010.97,0.11,0.0,0.0,7e-05]
[1778638030201,72.53,81010.97,0.11,0.0,0.0,7e-05]
[1778638037535,72.53,81010.75,0.11,0.0,0.0,7e-05]
[1778638042569,72.53,81011.64,0.11,0.0,0.0,7e-05]
[1778638047608,72.53,81011.76,0.11,0.0,0.0,7e-05]
[1778638049624,72.53,81002.5,0.11,0.0,0.0,8e-05]
[1778638051636,72.53,80999.94,0.11,0.0,0.0,7e-05]
[1778638056671,72.53,81002.51,0.11,0.0,0.0,7e-05]
[1778638061707,72.53,81003.6,0.11,0.0,0.0,7e-05]
[1778638066741,72.53,81004.65,0.11,0.0,0.0,7e-05]
[1778638071776,72.53,81005.64,0.11,0.0,0.0,7e-05]
[1778638076811,72.53,81005.77,0.11,0.0,0.0,7e-05]
[1778638083493,72.53,81003.48,0.11,0.0,0.0,7e-05]
[1778638090522,72.53,81005.52,0.11,0.0,0.0,7e-05]
[1778638090623,72.53,81004.83,0.11,0.0,0.0,7e-05]
[1778638096955,72.53,81004.74,0.11,0.0,0.0,7e-05]
[1778638101989,72.53,81004.74,0.11,0.0,0.0,7e-05]
[1778638107024,72.53,81004.45,0.11,0.0,0.0,7e-05]
[1778638112060,72.53,81004.61,0.11,0.0,0.0,7e-05]
[1778638117098,72.53,81014.41,0.11,0.0,0.0,7e-05]
[1778638122133,72.53,81022.46,0.11,0.0,0.0,7e-05]
[1778638127169,72.53,81010.69,0.11,0.0,0.0,7e-05]
[1778638132203,72.53,81018.93,0.11,0.0,0.0,7e-05]
[1778638137238,72.53,81022.15,0.11,0.0,0.0,7e-05]
[1778638142274,72.53,81033.13,0.11,0.0,0.0,6e-05]
[1778638147308,72.53,81030.16,0.11,0.0,0.0,6e-05]
[1778638152344,72.53,81028.95,0.11,0.0,0.0,6e-05]
[1778638159394,72.53,81029.83,0.11,0.0,0.0,6e-05]
[1778638164429,72.53,81029.72,0.11,0.0,0.0,6e-05]
[1778638169464,72.53,81025.65,0.11,0.0,0.0,7e-05]
[1778638174498,72.53,81025.49,0.11,0.0,0.0,6e-05]
[1778638179534,72.53,81019.99,0.11,0.0,0.0,6e-05]
[1778638184569,72.53,81020.64,0.11,0.0,0.0,6e-05]
[1778638189604,72.53,81026.2,0.11,0.0,0.0,6e-05]
[1778638194639,72.53,81034.45,0.11,0.0,0.0,6e-05]
[1778638195334,72.53,81034.45,0.11,0.0,0.0,6e-05]
[1778638195646,72.53,81033.72,0.11,0.0,0.0,6e-05]
[1778638200681,72.53,81040.7,0.11,0.0,0.0,6e-05]
[1778638205718,72.53,81040.4,0.11,0.0,0.0,6e-05]
[1778638210751,72.53,81041.14,0.11,0.0,0.0,6e-05]
[1778638215790,72.53,81041.74,0.11,0.0,0.0,6e-05]
[1778638220822,72.53,81037.24,0.11,0.0,0.0,6e-05]
[1778638224849,72.53,81028.18,0.11,0.0,0.0,6e-05]
[1778638229884,72.53,81027.28,0.11,0.0,0.0,6e-05]
[1778638231899,72.53,81027.27,0.11,0.0,0.0,6e-05]
[1778638236934,72.53,81029.32,0.11,0.0,0.0,6e-05]
[1778638241974,72.53,81030.33,0.11,0.0,0.0,6e-05]
[1778638247007,72.53,81029.67,0.11,0.0,0.0,6e-05]
[1778638252044,72.53,81024.18,0.11,0.0,0.0,6e-05]
[1778638257080,72.53,81018.62,0.11,0.0,0.0,6e-05]
[1778638260102,72.53,81012.53,0.11,0.0,0.0,6e-05]
[1778638265137,72.53,81011.45,0.11,0.0,0.0,6e-05]
[1778638270172,72.53,81006.96,0.11,0.0,0.0,6e-05]
[1778638275207,72.53,81006.83,0.11,0.0,0.0,6e-05]
[1778638280243,72.53,81006.99,0.11,0.0,0.0,6e-05]
[1778638285277,72.53,81011.82,0.11,0.0,0.0,6e-05]
[1778638290312,72.53,81012.55,0.11,0.0,0.0,6e-05]
[1778638291319,72.53,81012.55,0.11,0.0,0.0,6e-05]
[1778638296355,72.53,81012.63,0.11,0.0,0.0,6e-05]
[1778638298368,72.53,81019.91,0.11,0.0,0.0,6e-05]
[1778638303403,72.53,81020.01,0.11,0.0,0.0,6e-05]
[1778638308438,72.53,81018.21,0.11,0.0,0.0,6e-05]
[1778638313472,72.53,81019.35,0.11,0.0,0.0,6e-05]
[1778638318508,72.53,81018.48,0.11,0.0,0.0,6e-05]
[1778638323543,72.53,81022.98,0.11,0.0,0.0,6e-05]
[1778638328577,72.53,81023.98,0.11,0.0,0.0,6e-05]
[1778638333613,72.53,81024.07,0.11,0.0,0.0,6e-05]
[1778638338648,72.53,81025.09,0.11,0.0,0.0,6e-05]
[1778638343689,72.53,81025.85,0.11,0.0,0.0,6e-05]
[1778638347718,72.53,81034.18,0.11,0.0,0.0,6e-05]
[1778638351743,72.53,81036.22,0.11,0.0,0.0,6e-05]
[1778638356778,72.53,81034.93,0.11,0.0,0.0,6e-05]
[1778638359799,72.53,81041.17,0.11,0.0,0.0,5e-05]
[1778638364834,72.53,81044.76,0.11,0.0,0.0,5e-05]
[1778638369871,72.53,81044.73,0.11,0.0,0.0,5e-05]
[1778638370879,72.53,81027.99,0.11,0.0,0.0,6e-05]
[1778638375915,72.53,81031.25,0.11,0.0,0.0,6e-05]
[1778638380950,72.53,81031.97,0.11,0.0,0.0,6e-05]
[1778638385984,72.53,81028.61,0.11,0.0,0.0,6e-05]
[1778638387999,72.53,81022.44,0.11,0.0,0.0,6e-05]
[1778638394040,72.53,81018.48,0.11,0.0,0.0,6e-05]
[1778638399076,72.53,81019.42,0.11,0.0,0.0,6e-05]
[1778638404111,72.53,81016.98,0.11,0.0,0.0,6e-05]
[1778638409146,72.53,81018.58,0.11,0.0,0.0,6e-05]
[1778638411160,72.53,81018.38,0.11,0.0,0.0,6e-05]
[1778638416197,72.53,81020.28,0.11,0.0,0.0,6e-05]
[1778638421232,72.53,81020.27,0.11,0.0,0.0,6e-05]
[1778638426267,72.53,81019.62,0.11,0.0,0.0,6e-05]
[1778638431303,72.53,81020.25,0.11,0.0,0.0,6e-05]
[1778638436337,72.53,81020.85,0.11,0.0,0.0,6e-05]
[1778638441372,72.53,81023.62,0.11,0.0,0.0,6e-05]
[1778638446045,72.53,81037.66,0.11,0.0,0.0,5e-05]
[1778638447414,72.53,81045.32,0.11,0.0,0.0,5e-05]
[1778638448427,72.53,81054.3,0.11,0.0,0.0,5e-05]
[1778638452457,72.53,81060.67,0.11,0.0,0.0,5e-05]
[1778638453464,72.53,81067.29,0.11,0.0,0.0,5e-05]
[1778638458500,72.53,81064.5,0.11,0.0,0.0,5e-05]
[1778638460513,72.53,81057.29,0.11,0.0,0.0,5e-05]
[1778638466189,72.53,81059.62,0.11,0.0,0.0,5e-05]
[1778638471588,72.53,81060.48,0.11,0.0,0.0,5e-05]
[1778638476624,72.53,81061.58,0.11,0.0,0.0,5e-05]
[1778638481659,72.53,81066.78,0.11,0.0,0.0,5e-05]
[1778638486699,72.53,81066.41,0.11,0.0,0.0,5e-05]
[1778638488713,72.53,81058.58,0.11,0.0,0.0,5e-05]
[1778638493744,72.53,81056.26,0.11,0.0,0.0,5e-05]
[1778638496765,72.53,81048.05,0.11,0.0,0.0,5e-05]
[1778638501801,72.53,81048.74,0.11,0.0,0.0,5e-05]
[1778638506835,72.53,81048.79,0.11,0.0,0.0,5e-05]
[1778638511873,72.53,81049.24,0.11,0.0,0.0,5e-05]
[1778638515905,72.53,81055.89,0.11,0.0,0.0,5e-05]
[1778638518924,72.53,81069.18,0.11,0.0,0.0,5e-05]
[1778638523960,72.53,81070.06,0.11,0.0,0.0,5e-05]
[1778638528995,72.53,81071.2,0.11,0.0,0.0,5e-05]
[1778638531009,72.53,81071.07,0.11,0.0,0.0,4e-05]
[1778638536044,72.53,81073.31,0.11,0.0,0.0,4e-05]
[1778638541081,72.53,81071.85,0.11,0.0,0.0,4e-05]
[1778638546117,72.53,81076.7,0.11,0.0,0.0,4e-05]
[1778638552159,72.53,81075.02,0.11,0.0,0.0,4e-05]
[1778638557194,72.53,81074.79,0.11,0.0,0.0,4e-05]
[1778638562230,72.53,81073.88,0.11,0.0,0.0,4e-05]
[1778638569278,72.53,81073.83,0.11,0.0,0.0,4e-05]
[1778638574313,72.53,81075.03,0.11,0.0,0.0,4e-05]
[1778638576960,72.53,81068.01,0.11,0.0,0.0,4e-05]
[1778638582369,72.53,81074.52,0.11,0.0,0.0,4e-05]
[1778638587404,72.53,81076.08,0.11,0.0,0.0,4e-05]
[1778638591433,72.53,81077.51,0.11,0.0,0.0,4e-05]
[1778638597099,72.53,81082.18,0.11,0.0,0.0,4e-05]
[1778638602512,72.53,81081.98,0.11,0.0,0.0,4e-05]
[1778638604522,72.53,81074.91,0.11,0.0,0.0,4e-05]
[1778638609558,72.53,81069.05,0.11,0.0,0.0,4e-05]
[1778638612585,72.53,81062.92,0.11,0.0,0.0,4e-05]
[1778638617614,72.53,81060.66,0.11,0.0,0.0,4e-05]
[1778638622650,72.53,81061.55,0.11,0.0,0.0,4e-05]
[1778638627312,72.53,81055.48,0.11,0.0,0.0,4e-05]
[1778638632719,72.53,81047.53,0.11,0.0,0.0,5e-05]
[1778638637753,72.53,81047.19,0.11,0.0,0.0,5e-05]
[1778638641068,72.53,81048.16,0.11,0.0,0.0,5e-05]
[1778638641118,72.53,81048.04,0.11,0.0,0.0,5e-05]
[1778638642190,72.53,81048.04,0.11,0.0,0.0,5e-05]
[1778638642292,72.53,81047.99,0.11,0.0,0.0,5e-05]
[1778638647824,72.53,81043.63,0.11,0.0,0.0,5e-05]
[1778638651852,72.53,81043.28,0.11,0.0,0.0,4e-05]
[1778638656887,72.53,81044.07,0.11,0.0,0.0,4e-05]
[1778638661924,72.53,81036.94,0.11,0.0,0.0,5e-05]
[1778638666961,72.53,81038.11,0.11,0.0,0.0,5e-05]
[1778638671996,72.53,81042.85,0.11,0.0,0.0,5e-05]
[1778638677031,72.53,81041.48,0.11,0.0,0.0,5e-05]
[1778638682066,72.53,81042.06,0.11,0.0,0.0,5e-05]
[1778638686095,72.53,81035.05,0.11,0.0,0.0,5e-05]
[1778638691130,72.53,81031.68,0.11,0.0,0.0,5e-05]
[1778638696163,72.53,81029.28,0.11,0.0,0.0,5e-05]
[1778638701199,72.53,81028.23,0.11,0.0,0.0,5e-05]
[1778638706233,72.53,81027.83,0.11,0.0,0.0,5e-05]
[1778638711268,72.53,81024.03,0.11,0.0,0.0,5e-05]
[1778638716307,72.53,81019.93,0.11,0.0,0.0,5e-05]
[1778638721288,72.53,81021.05,0.11,0.0,0.0,5e-05]
[1778638721357,72.53,81017.94,0.11,0.0,0.0,5e-05]
[1778638722048,72.53,81017.94,0.11,0.0,0.0,5e-05]
[1778638722347,72.53,81017.94,0.11,0.0,0.0,5e-05]
[1778638727381,72.53,81016.28,0.11,0.0,0.0,5e-05]
[1778638732416,72.53,81020.82,0.11,0.0,0.0,5e-05]
[1778638737456,72.53,81019.36,0.11,0.0,0.0,5e-05]
[1778638742493,72.53,81018.27,0.11,0.0,0.0,5e-05]
[1778638748159,72.53,81018.42,0.11,0.0,0.0,5e-05]
[1778638754577,72.53,81018.68,0.11,0.0,0.0,5e-05]
[1778638760617,72.53,81019.49,0.11,0.0,0.0,5e-05]
[1778638765652,72.53,81020.19,0.11,0.0,0.0,5e-05]
[1778638770688,72.53,81017.19,0.11,0.0,0.0,5e-05]
[1778638772702,72.53,81017.57,0.11,0.0,0.0,5e-05]
[1778638778369,72.53,81022.82,0.11,0.0,0.0,4e-05]
[1778638783778,72.53,81027.94,0.11,0.0,0.0,4e-05]
[1778638788813,72.53,81032.39,0.11,0.0,0.0,4e-05]
[1778638794857,72.53,81031.08,0.11,0.0,0.0,4e-05]
[1778638799891,72.53,81034.99,0.11,0.0,0.0,4e-05]
[1778638804926,72.53,81034.99,0.11,0.0,0.0,4e-05]
[1778638809961,72.53,81036.49,0.11,0.0,0.0,4e-05]
[1778638814996,72.53,81036.91,0.11,0.0,0.0,4e-05]
[1778638817011,72.53,81046.52,0.11,0.0,0.0,4e-05]
[1778638822045,72.53,81048.59,0.11,0.0,0.0,4e-05]
[1778638824059,72.53,81055.85,0.11,0.0,0.0,4e-05]
[1778638829094,72.53,81058.07,0.11,0.0,0.0,4e-05]
[1778638831108,72.53,81059.08,0.11,0.0,0.0,4e-05]
[1778638836142,72.53,81057.94,0.11,0.0,0.0,4e-05]
[1778638841177,72.53,81057.23,0.11,0.0,0.0,4e-05]
[1778638848227,72.53,81056.49,0.11,0.0,0.0,4e-05]
[1778638853262,72.53,81055.81,0.11,0.0,0.0,4e-05]
[1778638858934,72.53,81054.62,0.11,0.0,0.0,4e-05]
[1778638863335,72.53,81060.8,0.11,0.0,0.0,4e-05]
[1778638869005,72.53,81063.1,0.11,0.0,0.0,4e-05]
[1778638874409,72.53,81065.93,0.11,0.0,0.0,4e-05]
[1778638879444,72.53,81074.3,0.11,0.0,0.0,4e-05]
[1778638884479,72.53,81076.05,0.11,0.0,0.0,4e-05]
[1778638889514,72.53,81077.8,0.11,0.0,0.0,4e-05]
[1778638891528,72.53,81079.52,0.11,0.0,0.0,3e-05]
[1778638896563,72.53,81084.73,0.11,0.0,0.0,3e-05]
[1778638897570,72.53,81095.09,0.11,0.0,0.0,3e-05]
[1778638902605,72.53,81097.33,0.11,0.0,0.0,3e-05]
[1778638907725,72.53,81098.77,0.11,0.0,0.0,3e-05]
[1778638909297,72.53,81125.76,0.11,0.0,0.0,3e-05]
[1778638912705,72.53,81110.19,0.11,0.0,0.0,3e-05]
[1778638917741,72.53,81109.95,0.11,0.0,0.0,3e-05]
[1778638922776,72.53,81112.63,0.11,0.0,0.0,3e-05]
[1778638927810,72.53,81108.33,0.11,0.0,0.0,3e-05]
[1778638930831,72.53,81101.78,0.11,0.0,0.0,3e-05]
[1778638935866,72.53,81101.95,0.11,0.0,0.0,3e-05]
[1778638940903,72.53,81103.81,0.11,0.0,0.0,3e-05]
[1778638945936,72.53,81104.67,0.11,0.0,0.0,3e-05]
[1778638950971,72.53,81107.01,0.11,0.0,0.0,3e-05]
[1778638951980,72.53,81106.77,0.11,0.0,0.0,3e-05]
[1778638957014,72.53,81104.31,0.11,0.0,0.0,3e-05]
[1778638962049,72.53,81105.14,0.11,0.0,0.0,3e-05]
[1778638967084,72.53,81103.84,0.11,0.0,0.0,3e-05]
[1778638972119,72.53,81104.42,0.11,0.0,0.0,3e-05]
[1778638977154,72.53,81104.62,0.11,0.0,0.0,3e-05]
[1778638982189,72.53,81119.1,0.11,0.0,0.0,3e-05]
[1778638983196,72.53,81130.8,0.11,0.0,0.0,3e-05]
[1778638988231,72.53,81130.99,0.11,0.0,0.0,3e-05]
[1778638993266,72.53,81126.69,0.11,0.0,0.0,3e-05]
[1778638996286,72.53,81118.6,0.11,0.0,0.0,3e-05]
[1778638998301,72.53,81111.78,0.11,0.0,0.0,3e-05]
[1778639003336,72.53,81114.13,0.11,0.0,0.0,3e-05]
[1778639008374,72.53,81121.48,0.11,0.0,0.0,3e-05]
[1778639011398,72.53,81121.34,0.11,0.0,0.0,3e-05]
[1778639016433,72.53,81121.62,0.11,0.0,0.0,3e-05]
[1778639020461,72.53,81128.81,0.11,0.0,0.0,3e-05]
[1778639025496,72.53,81138.6,0.11,0.0,0.0,3e-05]
[1778639030531,72.53,81143.02,0.11,0.0,0.0,3e-05]
[1778639035566,72.53,81145.69,0.11,0.0,0.0,3e-05]
[1778639037580,72.53,81154.3,0.11,0.0,0.0,2e-05]
[1778639038587,72.53,81162.42,0.11,0.0,0.0,2e-05]
[1778639042626,72.53,81173.2,0.11,0.0,0.0,2e-05]
[1778639043624,72.53,81179.9,0.11,0.0,0.0,2e-05]
[1778639044630,72.53,81192.52,0.11,0.0,0.0,2e-05]
[1778639048658,72.53,81198.97,0.11,0.0,0.0,2e-05]
[1778639050675,72.53,81207.6,0.11,0.0,0.0,2e-05]
[1778639052690,72.53,81201.37,0.11,0.0,0.0,2e-05]
[1778639057724,72.53,81204.56,0.11,0.0,0.0,2e-05]
[1778639062760,72.53,81204.46,0.11,0.0,0.0,2e-05]
[1778639067796,72.53,81202.94,0.11,0.0,0.0,2e-05]
[1778639070816,72.53,81195.01,0.11,0.0,0.0,2e-05]
[1778639071824,72.53,81195.62,0.11,0.0,0.0,2e-05]
[1778639075871,72.53,81217.73,0.11,0.0,0.0,2e-05]
[1778639076871,72.53,81225.52,0.11,0.0,0.0,2e-05]
[1778639077877,72.53,81217.96,0.11,0.0,0.0,2e-05]
[1778639080501,72.53,81224.0,0.11,0.0,0.0,2e-05]
[1778639083922,72.53,81232.27,0.11,0.0,0.0,2e-05]
[1778639084928,72.53,81244.29,0.11,0.0,0.0,2e-05]
[1778639086943,72.53,81233.13,0.11,0.0,0.0,2e-05]
[1778639087952,72.53,81226.49,0.11,0.0,0.0,2e-05]
[1778639090575,72.53,81215.96,0.11,0.0,0.0,2e-05]
[1778639094038,72.53,81227.63,0.11,0.0,0.0,2e-05]
[1778639097027,72.53,81219.29,0.11,0.0,0.0,2e-05]
[1778639098034,72.53,81211.66,0.11,0.0,0.0,2e-05]
[1778639100645,72.53,81196.85,0.11,0.0,0.0,2e-05]
[1778639105089,72.53,81185.62,0.11,0.0,0.0,2e-05]
[1778639106090,72.53,81167.45,0.11,0.0,0.0,2e-05]
[1778639108104,72.53,81178.01,0.11,0.0,0.0,2e-05]
[1778639113140,72.53,81183.36,0.11,0.0,0.0,2e-05]
[1778639118174,72.53,81186.59,0.11,0.0,0.0,2e-05]
[1778639123210,72.53,81177.3,0.11,0.0,0.0,2e-05]
[1778639128244,72.53,81178.51,0.11,0.0,0.0,2e-05]
[1778639131266,72.53,81179.31,0.11,0.0,0.0,2e-05]
[1778639133281,72.53,81185.2,0.11,0.0,0.0,2e-05]
[1778639135294,72.53,81194.93,0.11,0.0,0.0,2e-05]
[1778639140329,72.53,81195.58,0.11,0.0,0.0,2e-05]
[1778639145364,72.53,81193.65,0.11,0.0,0.0,2e-05]
[1778639147378,72.53,81187.64,0.11,0.0,0.0,2e-05]
[1778639149394,72.53,81194.45,0.11,0.0,0.0,2e-05]
[1778639154430,72.53,81195.22,0.11,0.0,0.0,2e-05]
[1778639156441,72.53,81189.19,0.11,0.0,0.0,2e-05]
[1778639161476,72.53,81180.32,0.11,0.0,0.0,2e-05]
[1778639164498,72.53,81173.28,0.11,0.0,0.0,2e-05]
[1778639169534,72.53,81176.24,0.11,0.0,0.0,2e-05]
[1778639172553,72.53,81168.57,0.11,0.0,0.0,2e-05]
[1778639177588,72.53,81166.92,0.11,0.0,0.0,2e-05]
[1778639182623,72.53,81165.25,0.11,0.0,0.0,2e-05]
[1778639184637,72.53,81159.08,0.11,0.0,0.0,2e-05]
[1778639189672,72.53,81160.73,0.11,0.0,0.0,2e-05]
[1778639191686,72.53,81161.65,0.11,0.0,0.0,2e-05]
[1778639196722,72.53,81162.75,0.11,0.0,0.0,2e-05]
[1778639201756,72.53,81162.54,0.11,0.0,0.0,2e-05]
[1778639205784,72.53,81147.47,0.11,0.0,0.0,2e-05]
[1778639206791,72.53,81141.47,0.11,0.0,0.0,2e-05]
[1778639211825,72.53,81137.03,0.11,0.0,0.0,2e-05]
[1778639214847,72.53,81143.17,0.11,0.0,0.0,2e-05]
[1778639216861,72.53,81154.33,0.11,0.0,0.0,2e-05]
[1778639221896,72.53,81159.39,0.11,0.0,0.0,2e-05]
[1778639223910,72.53,81144.41,0.11,0.0,0.0,2e-05]
[1778639225924,72.53,81150.35,0.11,0.0,0.0,2e-05]
[1778639230961,72.53,81146.96,0.11,0.0,0.0,2e-05]
[1778639233980,72.53,81133.95,0.11,0.0,0.0,2e-05]
[1778639239016,72.53,81133.94,0.11,0.0,0.0,2e-05]
[1778639244050,72.53,81134.92,0.11,0.0,0.0,2e-05]
[1778639249085,72.53,81135.79,0.11,0.0,0.0,2e-05]
[1778639251711,72.53,81135.77,0.11,0.0,0.0,2e-05]
[1778639252062,72.53,81135.77,0.11,0.0,0.0,2e-05]
[1778639252172,72.53,81135.77,0.11,0.0,0.0,2e-05]
[1778639255138,72.53,81126.06,0.11,0.0,0.0,2e-05]
[1778639256135,72.53,81118.5,0.11,0.0,0.0,2e-05]
[1778639261782,72.53,81120.06,0.11,0.0,0.0,2e-05]
[1778639267212,72.53,81118.51,0.11,0.0,0.0,2e-05]
[1778639272251,72.53,81116.99,0.11,0.0,0.0,2e-05]
[1778639277283,72.53,81110.34,0.11,0.0,0.0,2e-05]
[1778639282334,72.53,81108.6,0.11,0.0,0.0,2e-05]
[1778639287369,72.53,81112.26,0.11,0.0,0.0,2e-05]
[1778639292406,72.53,81115.82,0.11,0.0,0.0,2e-05]
[1778639295426,72.53,81108.99,0.11,0.0,0.0,2e-05]
[1778639300460,72.53,81107.75,0.11,0.0,0.0,2e-05]
[1778639305495,72.53,81106.94,0.11,0.0,0.0,2e-05]
[1778639310531,72.53,81103.67,0.11,0.0,0.0,3e-05]
[1778639311537,72.53,81104.22,0.11,0.0,0.0,2e-05]
[1778639316572,72.53,81102.9,0.11,0.0,0.0,2e-05]
[1778639321607,72.53,81102.05,0.11,0.0,0.0,2e-05]
[1778639326642,72.53,81098.27,0.11,0.0,0.0,2e-05]
[1778639331677,72.53,81096.58,0.11,0.0,0.0,2e-05]
[1778639336717,72.53,81091.69,0.11,0.0,0.0,3e-05]
[1778639340751,72.53,81097.59,0.11,0.0,0.0,2e-05]
[1778639345787,72.53,81101.84,0.11,0.0,0.0,2e-05]
[1778639350823,72.53,81100.54,0.11,0.0,0.0,2e-05]
[1778639355861,72.53,81091.38,0.11,0.0,0.0,3e-05]
[1778639360891,72.53,81098.82,0.11,0.0,0.0,2e-05]
[1778639365927,72.53,81098.98,0.11,0.0,0.0,2e-05]
[1778639370962,72.53,81103.35,0.11,0.0,0.0,2e-05]
[1778639371969,72.53,81102.47,0.11,0.0,0.0,2e-05]
[1778639378011,72.53,81103.04,0.11,0.0,0.0,2e-05]
[1778639383046,72.53,81101.38,0.11,0.0,0.0,2e-05]
[1778639389089,72.53,81098.47,0.11,0.0,0.0,2e-05]
[1778639394123,72.53,81099.11,0.11,0.0,0.0,2e-05]
[1778639399158,72.53,81104.97,0.11,0.0,0.0,2e-05]
[1778639403186,72.53,81111.38,0.11,0.0,0.0,2e-05]
[1778639408221,72.53,81113.11,0.11,0.0,0.0,2e-05]
[1778639413255,72.53,81108.01,0.11,0.0,0.0,2e-05]
[1778639418292,72.53,81099.27,0.11,0.0,0.0,2e-05]
[1778639423326,72.53,81097.91,0.11,0.0,0.0,2e-05]
[1778639428363,72.53,81103.46,0.11,0.0,0.0,2e-05]
[1778639431382,72.53,81103.58,0.11,0.0,0.0,2e-05]
[1778639436417,72.53,81103.33,0.11,0.0,0.0,2e-05]
[1778639443079,72.53,81104.19,0.11,0.0,0.0,2e-05]
[1778639448501,72.53,81104.82,0.11,0.0,0.0,2e-05]
[1778639453537,72.53,81104.71,0.11,0.0,0.0,2e-05]
[1778639458571,72.53,81099.21,0.11,0.0,0.0,2e-05]
[1778639463607,72.53,81099.09,0.11,0.0,0.0,2e-05]
[1778639468641,72.53,81100.78,0.11,0.0,0.0,2e-05]
[1778639470655,72.53,81108.25,0.11,0.0,0.0,2e-05]
[1778639473293,72.53,81120.35,0.11,0.0,0.0,2e-05]
[1778639478712,72.53,81117.83,0.11,0.0,0.0,2e-05]
[1778639483747,72.53,81122.5,0.11,0.0,0.0,2e-05]
[1778639488782,72.53,81116.18,0.11,0.0,0.0,2e-05]
[1778639490796,72.53,81109.76,0.11,0.0,0.0,2e-05]
[1778639494824,72.53,81087.19,0.11,0.0,0.0,2e-05]
[1778639501874,72.53,81088.46,0.11,0.0,0.0,2e-05]
[1778639506909,72.53,81088.93,0.11,0.0,0.0,2e-05]
[1778639510937,72.53,81076.1,0.11,0.0,0.0,2e-05]
[1778639516979,72.53,81073.58,0.11,0.0,0.0,2e-05]
[1778639520001,72.53,81080.31,0.11,0.0,0.0,2e-05]
[1778639525036,72.53,81081.33,0.11,0.0,0.0,2e-05]
[1778639530073,72.53,81077.91,0.11,0.0,0.0,2e-05]
[1778639535107,72.53,81074.78,0.11,0.0,0.0,2e-05]
[1778639541149,72.53,81070.04,0.11,0.0,0.0,2e-05]
[1778639546184,72.53,81071.49,0.11,0.0,0.0,2e-05]
[1778639551221,72.53,81067.96,0.11,0.0,0.0,2e-05]
[1778639552230,72.53,81058.02,0.11,0.0,0.0,2e-05]
[1778639554243,72.53,81047.78,0.11,0.0,0.0,2e-05]
[1778639559278,72.53,81047.4,0.11,0.0,0.0,2e-05]
[1778639563306,72.53,81055.58,0.11,0.0,0.0,2e-05]
[1778639566327,72.53,81063.64,0.11,0.0,0.0,2e-05]
[1778639570354,72.53,81057.71,0.11,0.0,0.0,2e-05]
[1778639575391,72.53,81058.51,0.11,0.0,0.0,2e-05]
[1778639576397,72.53,81049.68,0.11,0.0,0.0,2e-05]
[1778639581433,72.53,81047.81,0.11,0.0,0.0,2e-05]
[1778639586468,72.53,81042.32,0.11,0.0,0.0,3e-05]
[1778639590496,72.53,81050.58,0.11,0.0,0.0,2e-05]
[1778639595531,72.53,81053.56,0.11,0.0,0.0,2e-05]
[1778639600579,72.53,81050.72,0.11,0.0,0.0,2e-05]
[1778639605601,72.53,81045.53,0.11,0.0,0.0,3e-05]
[1778639614284,72.53,81044.88,0.11,0.0,0.0,2e-05]
[1778639616680,72.53,81032.41,0.11,0.0,0.0,3e-05]
[1778639618693,72.53,81025.05,0.11,0.0,0.0,3e-05]
[1778639619702,72.53,81032.73,0.11,0.0,0.0,3e-05]
[1778639624735,72.53,81035.36,0.11,0.0,0.0,2e-05]
[1778639628245,72.53,81035.16,0.11,0.0,0.0,2e-05]
[1778639628454,72.53,81035.16,0.11,0.0,0.0,2e-05]
[1778639634808,72.53,81032.46,0.11,0.0,0.0,3e-05]
[1778639639841,72.53,81031.58,0.11,0.0,0.0,3e-05]
[1778639644878,72.53,81035.01,0.11,0.0,0.0,2e-05]
[1778639649911,72.53,81036.95,0.11,0.0,0.0,2e-05]
[1778639654946,72.53,81037.19,0.11,0.0,0.0,2e-05]
[1778639660988,72.53,81036.7,0.11,0.0,0.0,2e-05]
[1778639666024,72.53,81034.07,0.11,0.0,0.0,3e-05]
[1778639671060,72.53,81033.68,0.11,0.0,0.0,2e-05]
[1778639676095,72.53,81033.18,0.11,0.0,0.0,2e-05]
[1778639681038,72.53,81032.52,0.11,0.0,0.0,2e-05]
[1778639681130,72.53,81032.81,0.11,0.0,0.0,2e-05]
[1778639687175,72.53,81039.64,0.11,0.0,0.0,2e-05]
[1778639688215,72.53,81039.64,0.11,0.0,0.0,2e-05]
[1778639688285,72.53,81039.88,0.11,0.0,0.0,2e-05]
[1778639695231,72.53,81043.01,0.11,0.0,0.0,2e-05]
[1778639700266,72.53,81039.18,0.11,0.0,0.0,2e-05]
[1778639706308,72.53,81042.5,0.11,0.0,0.0,2e-05]
[1778639711343,72.53,81047.79,0.11,0.0,0.0,2e-05]
[1778639716381,72.53,81049.34,0.11,0.0,0.0,2e-05]
[1778639721420,72.53,81047.02,0.11,0.0,0.0,2e-05]
[1778639723434,72.53,81054.09,0.11,0.0,0.0,2e-05]
[1778639728470,72.53,81054.08,0.11,0.0,0.0,2e-05]
[1778639731490,72.53,81058.43,0.11,0.0,0.0,2e-05]
[1778639736526,72.53,81060.38,0.11,0.0,0.0,2e-05]
[1778639741561,72.53,81060.83,0.11,0.0,0.0,2e-05]
[1778639747603,72.53,81062.14,0.11,0.0,0.0,2e-05]
[1778639752638,72.53,81069.0,0.11,0.0,0.0,2e-05]
[1778639757675,72.53,81068.14,0.11,0.0,0.0,2e-05]
[1778639762710,72.53,81066.8,0.11,0.0,0.0,2e-05]
[1778639768751,72.53,81068.87,0.11,0.0,0.0,2e-05]
[1778639773787,72.53,81069.27,0.11,0.0,0.0,2e-05]
[1778639780836,72.53,81069.34,0.11,0.0,0.0,2e-05]
[1778639786878,72.53,81068.93,0.11,0.0,0.0,2e-05]
[1778639788895,72.53,81055.11,0.11,0.0,0.0,2e-05]
[1778639791913,72.53,81055.87,0.11,0.0,0.0,2e-05]
[1778639796949,72.53,81059.52,0.11,0.0,0.0,2e-05]
[1778639801986,72.53,81061.69,0.11,0.0,0.0,2e-05]
[1778639807018,72.53,81059.41,0.11,0.0,0.0,2e-05]
[1778639812054,72.53,81058.51,0.11,0.0,0.0,2e-05]
[1778639818097,72.53,81054.26,0.11,0.0,0.0,2e-05]
[1778639823131,72.53,81053.21,0.11,0.0,0.0,2e-05]
[1778639828166,72.53,81055.51,0.11,0.0,0.0,2e-05]
[1778639834208,72.53,81055.56,0.11,0.0,0.0,2e-05]
[1778639839249,72.53,81055.95,0.11,0.0,0.0,2e-05]
[1778639843275,72.53,81045.87,0.11,0.0,0.0,2e-05]
[1778639844281,72.53,81038.75,0.11,0.0,0.0,2e-05]
[1778639849315,72.53,81039.06,0.11,0.0,0.0,2e-05]
[1778639851329,72.53,81041.95,0.11,0.0,0.0,2e-05]
[1778639857371,72.53,81042.01,0.11,0.0,0.0,2e-05]
[1778639862406,72.53,81042.18,0.11,0.0,0.0,2e-05]
[1778639863063,72.53,81042.18,0.11,0.0,0.0,2e-05]
[1778639863158,72.53,81042.07,0.11,0.0,0.0,2e-05]
[1778639864215,72.53,81042.07,0.11,0.0,0.0,2e-05]
[1778639864316,72.53,81042.07,0.11,0.0,0.0,2e-05]
[1778639869455,72.53,81045.12,0.11,0.0,0.0,2e-05]
[1778639874490,72.53,81045.59,0.11,0.0,0.0,2e-05]
[1778639879524,72.53,81043.89,0.11,0.0,0.0,2e-05]
[1778639886574,72.53,81042.7,0.11,0.0,0.0,2e-05]
[1778639888592,72.53,81048.79,0.11,0.0,0.0,2e-05]
[1778639893626,72.53,81043.12,0.11,0.0,0.0,2e-05]
[1778639895642,72.53,81037.35,0.11,0.0,0.0,2e-05]
[1778639900676,72.53,81038.81,0.11,0.0,0.0,2e-05]
[1778639905711,72.53,81039.57,0.11,0.0,0.0,2e-05]
[1778639910746,72.53,81039.76,0.11,0.0,0.0,2e-05]
[1778639911753,72.53,81043.57,0.11,0.0,0.0,2e-05]
[1778639913767,72.53,81049.42,0.11,0.0,0.0,2e-05]
[1778639918803,72.53,81050.24,0.11,0.0,0.0,2e-05]
[1778639923838,72.53,81049.33,0.11,0.0,0.0,2e-05]
[1778639928875,72.53,81048.18,0.11,0.0,0.0,2e-05]
[1778639933907,72.53,81051.16,0.11,0.0,0.0,2e-05]
[1778639938943,72.53,81051.2,0.11,0.0,0.0,2e-05]
[1778639943978,72.53,81049.8,0.11,0.0,0.0,2e-05]
[1778639946626,72.53,81042.47,0.11,0.0,0.0,2e-05]
[1778639952034,72.53,81042.45,0.11,0.0,0.0,2e-05]
[1778639956696,72.53,81035.6,0.11,0.0,0.0,2e-05]
[1778639962103,72.53,81032.7,0.11,0.0,0.0,2e-05]
[1778639967139,72.53,81033.19,0.11,0.0,0.0,2e-05]
[1778639971167,72.53,81035.28,0.11,0.0,0.0,2e-05]
[1778639976836,72.53,81036.76,0.11,0.0,0.0,2e-05]
[1778639982244,72.53,81036.71,0.11,0.0,0.0,2e-05]
[1778639987279,72.53,81034.01,0.11,0.0,0.0,2e-05]
[1778639992314,72.53,81033.59,0.11,0.0,0.0,2e-05]
[1778639998356,72.53,81033.14,0.11,0.0,0.0,2e-05]
[1778640000371,72.53,81024.21,0.11,0.0,0.0,2e-05]
[1778640003391,72.53,81018.35,0.11,0.0,0.0,2e-05]
[1778640008433,72.53,81017.17,0.11,0.0,0.0,2e-05]
[1778640013464,72.53,81016.18,0.11,0.0,0.0,2e-05]
[1778640018504,72.53,81014.14,0.11,0.0,0.0,2e-05]
[1778640023538,72.53,81013.92,0.11,0.0,0.0,2e-05]
[1778640024543,72.53,81007.82,0.11,0.0,0.0,2e-05]
[1778640029578,72.53,81008.89,0.11,0.0,0.0,2e-05]
[1778640031592,72.53,81009.54,0.11,0.0,0.0,2e-05]
[1778640036627,72.53,81007.45,0.11,0.0,0.0,2e-05]
[1778640040655,72.53,81014.39,0.11,0.0,0.0,2e-05]
[1778640045690,72.53,81011.16,0.11,0.0,0.0,2e-05]
[1778640050725,72.53,81011.9,0.11,0.0,0.0,2e-05]
[1778640055761,72.53,81005.27,0.11,0.0,0.0,2e-05]
[1778640060795,72.53,81000.67,0.11,0.0,0.0,2e-05]
[1778640065830,72.53,81001.78,0.11,0.0,0.0,2e-05]
[1778640070865,72.53,81000.23,0.11,0.0,0.0,2e-05]
[1778640075899,72.53,81000.46,0.11,0.0,0.0,2e-05]
[1778640083956,72.53,80999.96,0.11,0.0,0.0,2e-05]
[1778640093018,72.53,80998.81,0.11,0.0,0.0,2e-05]
[1778640098054,72.53,80998.29,0.11,0.0,0.0,2e-05]
[1778640103088,72.53,80998.76,0.11,0.0,0.0,2e-05]
[1778640108124,72.53,80998.94,0.11,0.0,0.0,2e-05]
[1778640113159,72.53,80997.78,0.11,0.0,0.0,2e-05]
[1778640116180,72.53,80991.48,0.11,0.0,0.0,2e-05]
[1778640121216,72.53,80989.92,0.11,0.0,0.0,2e-05]
[1778640126253,72.53,80995.04,0.11,0.0,0.0,2e-05]
[1778640127900,72.53,81003.9,0.11,0.0,0.0,2e-05]
[1778640133299,72.53,81006.7,0.11,0.0,0.0,2e-05]
[1778640138334,72.53,81002.72,0.11,0.0,0.0,2e-05]
[1778640142363,72.53,80995.33,0.11,0.0,0.0,2e-05]
[1778640148048,72.53,80993.42,0.11,0.0,0.0,2e-05]
[1778640151425,72.53,81004.71,0.11,0.0,0.0,2e-05]
[1778640155455,72.53,81010.61,0.11,0.0,0.0,2e-05]
[1778640160489,72.53,81012.26,0.11,0.0,0.0,2e-05]
[1778640165523,72.53,81017.54,0.11,0.0,0.0,2e-05]
[1778640170558,72.53,81018.05,0.11,0.0,0.0,2e-05]
[1778640175595,72.53,81016.6,0.11,0.0,0.0,2e-05]
[1778640180629,72.53,81017.65,0.11,0.0,0.0,2e-05]
[1778640185664,72.53,81018.55,0.11,0.0,0.0,2e-05]
[1778640190699,72.53,81019.58,0.11,0.0,0.0,2e-05]
[1778640194385,72.53,81020.06,0.11,0.0,0.0,2e-05]
[1778640194726,72.53,81020.2,0.11,0.0,0.0,2e-05]
[1778640199762,72.53,81020.58,0.11,0.0,0.0,2e-05]
[1778640200838,72.53,81020.58,0.11,0.0,0.0,2e-05]
[1778640200871,72.53,81020.92,0.11,0.0,0.0,2e-05]
[1778640206811,72.53,81020.71,0.11,0.0,0.0,2e-05]
[1778640211851,72.53,81020.88,0.11,0.0,0.0,2e-05]
[1778640216886,72.53,81021.42,0.11,0.0,0.0,2e-05]
[1778640221920,72.53,81020.97,0.11,0.0,0.0,2e-05]
[1778640225948,72.53,81030.82,0.11,0.0,0.0,2e-05]
[1778640230983,72.53,81031.39,0.11,0.0,0.0,2e-05]
[1778640236018,72.53,81033.77,0.11,0.0,0.0,2e-05]
[1778640241053,72.53,81034.62,0.11,0.0,0.0,2e-05]
[1778640243067,72.53,81040.8,0.11,0.0,0.0,2e-05]
[1778640248102,72.53,81036.9,0.11,0.0,0.0,2e-05]
[1778640253137,72.53,81038.75,0.11,0.0,0.0,2e-05]
[1778640258172,72.53,81035.54,0.11,0.0,0.0,2e-05]
[1778640263207,72.53,81036.84,0.11,0.0,0.0,2e-05]
[1778640268895,72.53,81041.5,0.11,0.0,0.0,2e-05]
[1778640271264,72.53,81040.99,0.11,0.0,0.0,2e-05]
[1778640276300,72.53,81041.58,0.11,0.0,0.0,2e-05]
[1778640282343,72.53,81040.54,0.11,0.0,0.0,2e-05]
[1778640287378,72.53,81041.41,0.11,0.0,0.0,2e-05]
[1778640296442,72.53,81040.63,0.11,0.0,0.0,2e-05]
[1778640301477,72.53,81041.41,0.11,0.0,0.0,2e-05]
[1778640309175,72.53,81041.32,0.11,0.0,0.0,2e-05]
[1778640314568,72.53,81041.63,0.11,0.0,0.0,2e-05]
[1778640319603,72.53,81041.3,0.11,0.0,0.0,2e-05]
[1778640324638,72.53,81042.93,0.11,0.0,0.0,2e-05]
[1778640329673,72.53,81042.29,0.11,0.0,0.0,2e-05]
[1778640331687,72.53,81046.29,0.11,0.0,0.0,1e-05]
[1778640336724,72.53,81045.18,0.11,0.0,0.0,1e-05]
[1778640341759,72.53,81044.41,0.11,0.0,0.0,1e-05]
[1778640346796,72.53,81046.61,0.11,0.0,0.0,1e-05]
[1778640348810,72.53,81053.76,0.11,0.0,0.0,1e-05]
[1778640353847,72.53,81050.24,0.11,0.0,0.0,1e-05]
[1778640358881,72.53,81048.97,0.11,0.0,0.0,1e-05]
[1778640363917,72.53,81045.18,0.11,0.0,0.0,1e-05]
[1778640368954,72.53,81039.78,0.11,0.0,0.0,1e-05]
[1778640373989,72.53,81041.28,0.11,0.0,0.0,1e-05]
[1778640379024,72.53,81041.85,0.11,0.0,0.0,1e-05]
[1778640384060,72.53,81041.52,0.11,0.0,0.0,1e-05]
[1778640389094,72.53,81039.81,0.11,0.0,0.0,1e-05]
[1778640392115,72.53,81039.71,0.11,0.0,0.0,1e-05]
[1778640395136,72.53,81031.92,0.11,0.0,0.0,1e-05]
[1778640400171,72.53,81027.98,0.11,0.0,0.0,1e-05]
[1778640405210,72.53,81027.46,0.11,0.0,0.0,1e-05]
[1778640410245,72.53,81027.81,0.11,0.0,0.0,1e-05]
[1778640415280,72.53,81027.92,0.11,0.0,0.0,1e-05]
[1778640420317,72.53,81028.2,0.11,0.0,0.0,1e-05]
[1778640426359,72.53,81027.39,0.11,0.0,0.0,1e-05]
[1778640431394,72.53,81027.0,0.11,0.0,0.0,1e-05]
[1778640436429,72.53,81026.17,0.11,0.0,0.0,1e-05]
[1778640441464,72.53,81022.08,0.11,0.0,0.0,2e-05]
[1778640446500,72.53,81023.36,0.11,0.0,0.0,2e-05]
[1778640451534,72.53,81018.71,0.11,0.0,0.0,1e-05]
[1778640456571,72.53,81021.37,0.11,0.0,0.0,1e-05]
[1778640461605,72.53,81024.47,0.11,0.0,0.0,1e-05]
[1778640466640,72.53,81023.24,0.11,0.0,0.0,1e-05]
[1778640471675,72.53,81023.01,0.11,0.0,0.0,1e-05]
[1778640474077,72.53,81021.82,0.11,0.0,0.0,1e-05]
[1778640474189,72.53,81021.82,0.11,0.0,0.0,1e-05]
[1778640482757,72.53,81019.05,0.11,0.0,0.0,1e-05]
[1778640483764,72.53,81026.03,0.11,0.0,0.0,1e-05]
[1778640485776,72.53,81031.92,0.11,0.0,0.0,1e-05]
[1778640490812,72.53,81033.49,0.11,0.0,0.0,1e-05]
[1778640495847,72.53,81034.5,0.11,0.0,0.0,1e-05]
[1778640500882,72.53,81035.11,0.11,0.0,0.0,1e-05]
[1778640505917,72.53,81033.56,0.11,0.0,0.0,1e-05]
[1778640510953,72.53,81030.31,0.11,0.0,0.0,1e-05]
[1778640511962,72.53,81030.59,0.11,0.0,0.0,1e-05]
[1778640516994,72.53,81030.92,0.11,0.0,0.0,1e-05]
[1778640520016,72.53,81023.17,0.11,0.0,0.0,1e-05]
[1778640525051,72.53,81021.48,0.11,0.0,0.0,1e-05]
[1778640530087,72.53,81018.98,0.11,0.0,0.0,1e-05]
[1778640535299,72.53,81017.49,0.11,0.0,0.0,1e-05]
[1778640535343,72.53,81017.17,0.11,0.0,0.0,1e-05]
[1778640536588,72.53,81017.17,0.11,0.0,0.0,1e-05]
[1778640537137,72.53,81016.46,0.11,0.0,0.0,1e-05]
[1778640542172,72.53,81013.88,0.11,0.0,0.0,1e-05]
[1778640547207,72.53,81013.58,0.11,0.0,0.0,1e-05]
[1778640552242,72.53,81012.93,0.11,0.0,0.0,1e-05]
[1778640559293,72.53,81014.6,0.11,0.0,0.0,1e-05]
[1778640564326,72.53,81019.82,0.11,0.0,0.0,1e-05]
[1778640569361,72.53,81023.79,0.11,0.0,0.0,1e-05]
[1778640571376,72.53,81023.49,0.11,0.0,0.0,1e-05]
[1778640576410,72.53,81022.64,0.11,0.0,0.0,1e-05]
[1778640581446,72.53,81021.4,0.11,0.0,0.0,1e-05]
[1778640586480,72.53,81022.01,0.11,0.0,0.0,1e-05]
[1778640591516,72.53,81021.91,0.11,0.0,0.0,1e-05]
[1778640597559,72.53,81022.52,0.11,0.0,0.0,1e-05]
[1778640602596,72.53,81030.45,0.11,0.0,0.0,1e-05]
[1778640607629,72.53,81033.5,0.11,0.0,0.0,1e-05]
[1778640612667,72.53,81034.8,0.11,0.0,0.0,1e-05]
[1778640617701,72.53,81034.57,0.11,0.0,0.0,1e-05]
[1778640623743,72.53,81035.26,0.11,0.0,0.0,1e-05]
[1778640629787,72.53,81035.55,0.11,0.0,0.0,1e-05]
[1778640631429,72.53,81035.43,0.11,0.0,0.0,1e-05]
[1778640636835,72.53,81035.39,0.11,0.0,0.0,1e-05]
[1778640645903,72.53,81036.08,0.11,0.0,0.0,1e-05]
[1778640651569,72.53,81036.39,0.11,0.0,0.0,1e-05]
[1778640656976,72.53,81037.89,0.11,0.0,0.0,1e-05]
[1778640662011,72.53,81037.19,0.11,0.0,0.0,1e-05]
[1778640668055,72.53,81036.95,0.11,0.0,0.0,1e-05]
[1778640674104,72.53,81037.49,0.11,0.0,0.0,1e-05]
[1778640679132,72.53,81037.42,0.11,0.0,0.0,1e-05]
[1778640684167,72.53,81037.05,0.11,0.0,0.0,1e-05]
[1778640689202,72.53,81036.45,0.11,0.0,0.0,1e-05]
[1778640691216,72.53,81033.97,0.11,0.0,0.0,1e-05]
[1778640697258,72.53,81034.99,0.11,0.0,0.0,1e-05]
[1778640702293,72.53,81038.27,0.11,0.0,0.0,1e-05]
[1778640707328,72.53,81039.88,0.11,0.0,0.0,1e-05]
[1778640712364,72.53,81039.57,0.11,0.0,0.0,1e-05]
[1778640718406,72.53,81038.76,0.11,0.0,0.0,1e-05]
[1778640720420,72.53,81050.43,0.11,0.0,0.0,1e-05]
[1778640725455,72.53,81049.97,0.11,0.0,0.0,1e-05]
[1778640730491,72.53,81049.08,0.11,0.0,0.0,1e-05]
[1778640735525,72.53,81049.1,0.11,0.0,0.0,1e-05]
[1778640740560,72.53,81048.14,0.11,0.0,0.0,1e-05]
[1778640745596,72.53,81044.28,0.11,0.0,0.0,1e-05]
[1778640750630,72.53,81042.02,0.11,0.0,0.0,1e-05]
[1778640751637,72.53,81042.01,0.11,0.0,0.0,1e-05]
[1778640756672,72.53,81040.07,0.11,0.0,0.0,1e-05]
[1778640761710,72.53,81043.05,0.11,0.0,0.0,1e-05]
[1778640766748,72.53,81045.45,0.11,0.0,0.0,1e-05]
[1778640772423,72.53,81048.22,0.11,0.0,0.0,1e-05]
[1778640777826,72.53,81048.43,0.11,0.0,0.0,1e-05]
[1778640782860,72.53,81044.95,0.11,0.0,0.0,1e-05]
[1778640788902,72.53,81044.82,0.11,0.0,0.0,1e-05]
[1778640793937,72.53,81044.79,0.11,0.0,0.0,1e-05]
[1778640799983,72.53,81043.84,0.11,0.0,0.0,1e-05]
[1778640805015,72.53,81045.9,0.11,0.0,0.0,1e-05]
[1778640807029,72.53,81038.86,0.11,0.0,0.0,1e-05]
[1778640808043,72.53,81020.36,0.11,0.0,0.0,1e-05]
[1778640809043,72.53,81011.67,0.11,0.0,0.0,1e-05]
[1778640811057,72.53,81008.24,0.11,0.0,0.0,1e-05]
[1778640816092,72.53,81001.91,0.11,0.0,0.0,1e-05]
[1778640821127,72.53,81000.05,0.11,0.0,0.0,1e-05]
[1778640826162,72.53,80999.74,0.11,0.0,0.0,1e-05]
[1778640830190,72.53,81006.49,0.11,0.0,0.0,1e-05]
[1778640835224,72.53,81011.25,0.11,0.0,0.0,1e-05]
[1778640840260,72.53,81011.18,0.11,0.0,0.0,1e-05]
[1778640845296,72.53,81008.38,0.11,0.0,0.0,1e-05]
[1778640850332,72.53,81007.02,0.11,0.0,0.0,1e-05]
[1778640856373,72.53,81008.01,0.11,0.0,0.0,1e-05]
[1778640861408,72.53,81008.4,0.11,0.0,0.0,1e-05]
[1778640866442,72.53,81007.66,0.11,0.0,0.0,1e-05]
[1778640873139,72.53,81008.35,0.11,0.0,0.0,1e-05]
[1778640880554,72.53,81008.2,0.11,0.0,0.0,1e-05]
[1778640882566,72.53,81018.94,0.11,0.0,0.0,1e-05]
[1778640887602,72.53,81018.04,0.11,0.0,0.0,1e-05]
[1778640891629,72.53,81012.28,0.11,0.0,0.0,1e-05]
[1778640896664,72.53,81011.61,0.11,0.0,0.0,1e-05]
[1778640898678,72.53,80998.42,0.11,0.0,0.0,1e-05]
[1778640903713,72.53,80994.65,0.11,0.0,0.0,1e-05]
[1778640908750,72.53,80992.9,0.11,0.0,0.0,1e-05]
[1778640913782,72.53,80994.26,0.11,0.0,0.0,1e-05]
[1778640918818,72.53,80994.47,0.11,0.0,0.0,1e-05]
[1778640924860,72.53,80995.7,0.11,0.0,0.0,1e-05]
[1778640929896,72.53,80997.4,0.11,0.0,0.0,1e-05]
[1778640931909,72.53,80996.96,0.11,0.0,0.0,1e-05]
[1778640936947,72.53,80993.47,0.11,0.0,0.0,1e-05]
[1778640941996,72.53,80995.33,0.11,0.0,0.0,1e-05]
[1778640947032,72.53,81000.04,0.11,0.0,0.0,1e-05]
[1778640950056,72.53,81005.91,0.11,0.0,0.0,1e-05]
[1778640956097,72.53,81005.32,0.11,0.0,0.0,1e-05]
[1778640961133,72.53,81003.33,0.11,0.0,0.0,1e-05]
[1778640966169,72.53,81002.4,0.11,0.0,0.0,1e-05]
[1778640967180,72.53,81013.09,0.11,0.0,0.0,1e-05]
[1778640969191,72.53,81023.06,0.11,0.0,0.0,1e-05]
[1778640970197,72.53,81029.33,0.11,0.0,0.0,1e-05]
[1778640973845,72.53,81021.71,0.11,0.0,0.0,1e-05]
[1778640979261,72.53,81021.0,0.11,0.0,0.0,1e-05]
[1778640984296,72.53,81018.91,0.11,0.0,0.0,1e-05]
[1778640987318,72.53,81026.41,0.11,0.0,0.0,1e-05]
[1778640991346,72.53,81025.48,0.11,0.0,0.0,1e-05]
[1778640996381,72.53,81025.19,0.11,0.0,0.0,1e-05]
[1778641001416,72.53,81025.19,0.11,0.0,0.0,1e-05]
[1778641006451,72.53,81025.85,0.11,0.0,0.0,1e-05]
[1778641010480,72.53,81032.93,0.11,0.0,0.0,1e-05]
[1778641015514,72.53,81032.29,0.11,0.0,0.0,1e-05]
[1778641020549,72.53,81024.57,0.11,0.0,0.0,1e-05]
[1778641023570,72.53,81030.94,0.11,0.0,0.0,1e-05]
[1778641029612,72.53,81028.24,0.11,0.0,0.0,1e-05]
[1778641034647,72.53,81028.26,0.11,0.0,0.0,1e-05]
[1778641040693,72.53,81030.76,0.11,0.0,0.0,1e-05]
[1778641044717,72.53,81036.49,0.11,0.0,0.0,1e-05]
[1778641049752,72.53,81033.31,0.11,0.0,0.0,1e-05]
[1778641051766,72.53,81032.9,0.11,0.0,0.0,1e-05]
[1778641059821,72.53,81033.0,0.11,0.0,0.0,1e-05]
[1778641064857,72.53,81034.0,0.11,0.0,0.0,1e-05]
[1778641069892,72.53,81033.48,0.11,0.0,0.0,1e-05]
[1778641075933,72.53,81034.1,0.11,0.0,0.0,1e-05]
[1778641079963,72.53,81026.08,0.11,0.0,0.0,1e-05]
[1778641085065,72.53,81025.44,0.11,0.0,0.0,1e-05]
[1778641086018,72.53,81026.73,0.11,0.0,0.0,1e-05]
[1778641092047,72.53,81025.55,0.11,0.0,0.0,1e-05]
[1778641097082,72.53,81025.24,0.11,0.0,0.0,1e-05]
[1778641100103,72.53,81014.38,0.11,0.0,0.0,1e-05]
[1778641105138,72.53,81011.44,0.11,0.0,0.0,1e-05]
[1778641110173,72.53,81010.81,0.11,0.0,0.0,1e-05]
[1778641111180,72.53,81011.84,0.11,0.0,0.0,1e-05]
[1778641116215,72.53,81013.21,0.11,0.0,0.0,1e-05]
[1778641121250,72.53,81013.3,0.11,0.0,0.0,1e-05]
[1778641126285,72.53,81013.97,0.11,0.0,0.0,1e-05]
[1778641131320,72.53,81011.86,0.11,0.0,0.0,1e-05]
[1778641136356,72.53,81012.23,0.11,0.0,0.0,1e-05]
[1778641141390,72.53,81015.24,0.11,0.0,0.0,1e-05]
[1778641146428,72.53,81018.56,0.11,0.0,0.0,1e-05]
[1778641151462,72.53,81023.99,0.11,0.0,0.0,1e-05]
[1778641156497,72.53,81020.8,0.11,0.0,0.0,1e-05]
[1778641161532,72.53,81019.73,0.11,0.0,0.0,1e-05]
[1778641163547,72.53,81012.45,0.11,0.0,0.0,1e-05]
[1778641168581,72.53,81013.36,0.11,0.0,0.0,1e-05]
[1778641171603,72.53,81013.47,0.11,0.0,0.0,1e-05]
[1778641176637,72.53,81013.09,0.11,0.0,0.0,1e-05]
[1778641181672,72.53,81014.25,0.11,0.0,0.0,1e-05]
[1778641186707,72.53,81015.78,0.11,0.0,0.0,1e-05]
[1778641191742,72.53,81024.4,0.11,0.0,0.0,1e-05]
[1778641196777,72.53,81029.08,0.11,0.0,0.0,1e-05]
[1778641201812,72.53,81023.23,0.11,0.0,0.0,1e-05]
[1778641202820,72.53,81013.84,0.11,0.0,0.0,1e-05]
[1778641205840,72.53,81006.86,0.11,0.0,0.0,1e-05]
[1778641210876,72.53,81009.38,0.11,0.0,0.0,1e-05]
[1778641215911,72.53,81009.08,0.11,0.0,0.0,1e-05]
[1778641220946,72.53,81013.5,0.11,0.0,0.0,1e-05]
[1778641225981,72.53,81016.8,0.11,0.0,0.0,1e-05]
[1778641231016,72.53,81015.42,0.11,0.0,0.0,1e-05]
[1778641236055,72.53,81019.27,0.11,0.0,0.0,1e-05]
[1778641243103,72.53,81017.81,0.11,0.0,0.0,1e-05]
[1778641248138,72.53,81015.51,0.11,0.0,0.0,1e-05]
[1778641253173,72.53,81013.06,0.11,0.0,0.0,1e-05]
[1778641258207,72.53,81014.57,0.11,0.0,0.0,1e-05]
[1778641263243,72.53,81014.49,0.11,0.0,0.0,1e-05]
[1778641265888,72.53,81025.79,0.11,0.0,0.0,1e-05]
[1778641271299,72.53,81024.88,0.11,0.0,0.0,1e-05]
[1778641276334,72.53,81022.66,0.11,0.0,0.0,1e-05]
[1778641279356,72.53,81014.79,0.11,0.0,0.0,1e-05]
[1778641284390,72.53,81019.53,0.11,0.0,0.0,1e-05]
[1778641287413,72.53,81032.01,0.11,0.0,0.0,1e-05]
[1778641291440,72.53,81032.57,0.11,0.0,0.0,1e-05]
[1778641296476,72.53,81037.45,0.11,0.0,0.0,1e-05]
[1778641301512,72.53,81032.91,0.11,0.0,0.0,1e-05]
[1778641306548,72.53,81029.24,0.11,0.0,0.0,1e-05]
[1778641312589,72.53,81027.32,0.11,0.0,0.0,1e-05]
[1778641316242,72.53,81033.13,0.11,0.0,0.0,1e-05]
[1778641321654,72.53,81033.83,0.11,0.0,0.0,1e-05]
[1778641326690,72.53,81036.28,0.11,0.0,0.0,1e-05]
[1778641331726,72.53,81036.47,0.11,0.0,0.0,1e-05]
[1778641337768,72.53,81035.43,0.11,0.0,0.0,1e-05]
[1778641343812,72.53,81035.7,0.11,0.0,0.0,1e-05]
[1778641348848,72.53,81035.71,0.11,0.0,0.0,1e-05]
[1778641351869,72.53,81035.83,0.11,0.0,0.0,1e-05]
[1778641356904,72.53,81038.17,0.11,0.0,0.0,1e-05]
[1778641361939,72.53,81036.17,0.11,0.0,0.0,1e-05]
[1778641366974,72.53,81040.57,0.11,0.0,0.0,1e-05]
[1778641372011,72.53,81040.04,0.11,0.0,0.0,1e-05]
[1778641377045,72.53,81038.36,0.11,0.0,0.0,1e-05]
[1778641382080,72.53,81034.91,0.11,0.0,0.0,1e-05]
[1778641387115,72.53,81035.16,0.11,0.0,0.0,1e-05]
[1778641392151,72.53,81033.71,0.11,0.0,0.0,1e-05]
[1778641394166,72.53,81025.63,0.11,0.0,0.0,1e-05]
[1778641399199,72.53,81025.49,0.11,0.0,0.0,1e-05]
[1778641404235,72.53,81020.89,0.11,0.0,0.0,1e-05]
[1778641409270,72.53,81017.02,0.11,0.0,0.0,1e-05]
[1778641412291,72.53,81017.9,0.11,0.0,0.0,1e-05]
[1778641417326,72.53,81019.08,0.11,0.0,0.0,1e-05]
[1778641422361,72.53,81020.14,0.11,0.0,0.0,1e-05]
[1778641427396,72.53,81021.89,0.11,0.0,0.0,1e-05]
[1778641432431,72.53,81022.94,0.11,0.0,0.0,1e-05]
[1778641437466,72.53,81024.05,0.11,0.0,0.0,1e-05]
[1778641442247,72.53,81024.24,0.11,0.0,0.0,1e-05]
[1778641442341,72.53,81024.41,0.11,0.0,0.0,1e-05]
[1778641442450,72.53,81024.41,0.11,0.0,0.0,1e-05]
[1778641445523,72.53,81024.69,0.11,0.0,0.0,1e-05]
[1778641449553,72.53,81032.56,0.11,0.0,0.0,1e-05]
[1778641454585,72.53,81035.98,0.11,0.0,0.0,1e-05]
[1778641459621,72.53,81039.55,0.11,0.0,0.0,1e-05]
[1778641464656,72.53,81037.24,0.11,0.0,0.0,1e-05]
[1778641469693,72.53,81036.48,0.11,0.0,0.0,1e-05]
[1778641471707,72.53,81037.23,0.11,0.0,0.0,1e-05]
[1778641477364,72.53,81038.9,0.11,0.0,0.0,1e-05]
[1778641482782,72.53,81035.5,0.11,0.0,0.0,1e-05]
[1778641483790,72.53,81029.94,0.11,0.0,0.0,1e-05]
[1778641488824,72.53,81028.54,0.11,0.0,0.0,1e-05]
[1778641493860,72.53,81027.97,0.11,0.0,0.0,1e-05]
[1778641498894,72.53,81028.87,0.11,0.0,0.0,1e-05]
[1778641503932,72.53,81039.03,0.11,0.0,0.0,1e-05]
[1778641508966,72.53,81041.14,0.11,0.0,0.0,1e-05]
[1778641514015,72.53,81041.78,0.11,0.0,0.0,1e-05]
[1778641519054,72.53,81040.8,0.11,0.0,0.0,1e-05]
[1778641524089,72.53,81040.39,0.11,0.0,0.0,1e-05]
[1778641529124,72.53,81041.52,0.11,0.0,0.0,1e-05]
[1778641531138,72.53,81042.74,0.11,0.0,0.0,1e-05]
[1778641536173,72.53,81045.27,0.11,0.0,0.0,1e-05]
[1778641541208,72.53,81045.73,0.11,0.0,0.0,1e-05]
[1778641542215,72.53,81052.2,0.11,0.0,0.0,1e-05]
[1778641548257,72.53,81052.56,0.11,0.0,0.0,1e-05]
[1778641556314,72.53,81051.86,0.11,0.0,0.0,1e-05]
[1778641561349,72.53,81051.41,0.11,0.0,0.0,1e-05]
[1778641566383,72.53,81050.6,0.11,0.0,0.0,1e-05]
[1778641571418,72.53,81050.78,0.11,0.0,0.0,1e-05]
[1778641576453,72.53,81050.99,0.11,0.0,0.0,1e-05]
[1778641581488,72.53,81051.01,0.11,0.0,0.0,1e-05]
[1778641585516,72.53,81040.75,0.11,0.0,0.0,1e-05]
[1778641587529,72.53,81034.37,0.11,0.0,0.0,1e-05]
[1778641591558,72.53,81036.89,0.11,0.0,0.0,1e-05]
[1778641596595,72.53,81035.33,0.11,0.0,0.0,1e-05]
[1778641601628,72.53,81035.19,0.11,0.0,0.0,1e-05]
[1778641606664,72.53,81036.24,0.11,0.0,0.0,1e-05]
[1778641611698,72.53,81037.19,0.11,0.0,0.0,1e-05]
[1778641618346,72.53,81038.81,0.11,0.0,0.0,1e-05]
[1778641623782,72.53,81038.08,0.11,0.0,0.0,1e-05]
[1778641628415,72.53,81018.56,0.11,0.0,0.0,1e-05]
[1778641633858,72.53,81017.68,0.11,0.0,0.0,1e-05]
[1778641638892,72.53,81016.95,0.11,0.0,0.0,1e-05]
[1778641643924,72.53,81016.56,0.11,0.0,0.0,1e-05]
[1778641650973,72.53,81017.49,0.11,0.0,0.0,1e-05]
[1778641651980,72.53,81018.18,0.11,0.0,0.0,1e-05]
[1778641657017,72.53,81020.29,0.11,0.0,0.0,1e-05]
[1778641662052,72.53,81021.26,0.11,0.0,0.0,1e-05]
[1778641667087,72.53,81022.0,0.11,0.0,0.0,1e-05]
[1778641668697,72.53,81015.81,0.11,0.0,0.0,1e-05]
[1778641674141,72.53,81001.06,0.11,0.0,0.0,1e-05]
[1778641679175,72.53,80995.86,0.11,0.0,0.0,1e-05]
[1778641682196,72.53,80989.65,0.11,0.0,0.0,1e-05]
[1778641683202,72.53,80979.53,0.11,0.0,0.0,1e-05]
[1778641684210,72.53,80972.65,0.11,0.0,0.0,1e-05]
[1778641689243,72.53,80967.88,0.11,0.0,0.0,1e-05]
[1778641694279,72.53,80968.64,0.11,0.0,0.0,1e-05]
[1778641696062,72.53,80968.27,0.11,0.0,0.0,1e-05]
[1778641696293,72.53,80967.96,0.11,0.0,0.0,1e-05]
[1778641697234,72.53,80967.96,0.11,0.0,0.0,1e-05]
[1778641697300,72.53,80967.97,0.11,0.0,0.0,1e-05]
[1778641700321,72.53,80960.34,0.11,0.0,0.0,1e-05]
[1778641705356,72.53,80963.6,0.11,0.0,0.0,1e-05]
[1778641710391,72.53,80964.26,0.11,0.0,0.0,1e-05]
[1778641711398,72.53,80964.6,0.11,0.0,0.0,1e-05]
[1778641715426,72.53,80971.52,0.11,0.0,0.0,1e-05]
[1778641720461,72.53,80973.0,0.11,0.0,0.0,1e-05]
[1778641726504,72.53,80972.69,0.11,0.0,0.0,1e-05]
[1778641731540,72.53,80977.43,0.11,0.0,0.0,1e-05]
[1778641736577,72.53,80980.48,0.11,0.0,0.0,1e-05]
[1778641741610,72.53,80984.63,0.11,0.0,0.0,1e-05]
[1778641746651,72.53,80993.51,0.11,0.0,0.0,1e-05]
[1778641751680,72.53,80998.0,0.11,0.0,0.0,1e-05]
[1778641756718,72.53,81000.32,0.11,0.0,0.0,1e-05]
[1778641761750,72.53,80998.65,0.11,0.0,0.0,1e-05]
[1778641766788,72.53,80999.47,0.11,0.0,0.0,1e-05]
[1778641771824,72.53,80998.79,0.11,0.0,0.0,1e-05]
[1778641776857,72.53,81000.04,0.11,0.0,0.0,1e-05]
[1778641781893,72.53,81005.92,0.11,0.0,0.0,1e-05]
[1778641787935,72.53,81006.73,0.11,0.0,0.0,1e-05]
[1778641792970,72.53,81005.98,0.11,0.0,0.0,1e-05]
[1778641799612,72.53,81006.7,0.11,0.0,0.0,1e-05]
[1778641805057,72.53,81008.09,0.11,0.0,0.0,1e-05]
[1778641810102,72.53,81009.15,0.11,0.0,0.0,1e-05]
[1778641815137,72.53,81008.76,0.11,0.0,0.0,1e-05]
[1778641820172,72.53,81009.52,0.11,0.0,0.0,1e-05]
[1778641822186,72.53,81015.88,0.11,0.0,0.0,1e-05]
[1778641825207,72.53,81021.78,0.11,0.0,0.0,1e-05]
[1778641829824,72.53,81055.76,0.11,0.0,0.0,0.0]
[1778641831250,72.53,81056.54,0.11,0.0,0.0,0.0]
[1778641836287,72.53,81056.86,0.11,0.0,0.0,0.0]
[1778641841321,72.53,81060.03,0.11,0.0,0.0,0.0]
[1778641846354,72.53,81057.87,0.11,0.0,0.0,0.0]
[1778641849376,72.53,81051.4,0.11,0.0,0.0,0.0]
[1778641854411,72.53,81049.34,0.11,0.0,0.0,0.0]
[1778641859446,72.53,81051.04,0.11,0.0,0.0,0.0]
[1778641864483,72.53,81054.42,0.11,0.0,0.0,0.0]
[1778641869518,72.53,81053.8,0.11,0.0,0.0,0.0]
[1778641874554,72.53,81051.49,0.11,0.0,0.0,0.0]
[1778641879588,72.53,81047.7,0.11,0.0,0.0,0.0]
[1778641881603,72.53,81033.17,0.11,0.0,0.0,0.0]
[1778641886641,72.53,81030.23,0.11,0.0,0.0,0.0]
[1778641891676,72.53,81030.63,0.11,0.0,0.0,0.0]
[1778641898725,72.53,81029.82,0.11,0.0,0.0,0.0]
[1778641903759,72.53,81029.53,0.11,0.0,0.0,0.0]
[1778641908795,72.53,81030.09,0.11,0.0,0.0,0.0]
[1778641913829,72.53,81030.57,0.11,0.0,0.0,0.0]
[1778641917857,72.53,81022.75,0.11,0.0,0.0,0.0]
[1778641922893,72.53,81019.59,0.11,0.0,0.0,0.0]
[1778641927929,72.53,81019.67,0.11,0.0,0.0,0.0]
[1778641932965,72.53,81021.18,0.11,0.0,0.0,0.0]
[1778641937999,72.53,81022.72,0.11,0.0,0.0,0.0]
[1778641943037,72.53,81022.3,0.11,0.0,0.0,0.0]
[1778641948072,72.53,81023.1,0.11,0.0,0.0,0.0]
[1778641952101,72.53,81022.08,0.11,0.0,0.0,0.0]
[1778641957135,72.53,81022.94,0.11,0.0,0.0,0.0]
[1778641962170,72.53,81023.4,0.11,0.0,0.0,0.0]
[1778641967205,72.53,81023.26,0.11,0.0,0.0,0.0]
[1778641972240,72.53,81023.12,0.11,0.0,0.0,0.0]
[1778641977275,72.53,81024.74,0.11,0.0,0.0,0.0]
[1778641982315,72.53,81022.84,0.11,0.0,0.0,0.0]
[1778641987349,72.53,81022.44,0.11,0.0,0.0,0.0]
[1778641992385,72.53,81022.8,0.11,0.0,0.0,0.0]
[1778641997420,72.53,81018.64,0.11,0.0,0.0,0.0]
[1778641998427,72.53,81009.74,0.11,0.0,0.0,0.0]
[1778642003462,72.53,81004.4,0.11,0.0,0.0,0.0]
[1778642008499,72.53,81008.73,0.11,0.0,0.0,0.0]
[1778642011103,72.53,81009.45,0.11,0.0,0.0,0.0]
[1778642016555,72.53,81008.4,0.11,0.0,0.0,0.0]
[1778642021589,72.53,81007.99,0.11,0.0,0.0,0.0]
[1778642026625,72.53,81008.31,0.11,0.0,0.0,0.0]
[1778642031660,72.53,81005.98,0.11,0.0,0.0,0.0]
[1778642036695,72.53,81005.83,0.11,0.0,0.0,0.0]
[1778642041730,72.53,81005.12,0.11,0.0,0.0,0.0]
[1778642044751,72.53,80997.92,0.11,0.0,0.0,0.0]
[1778642049787,72.53,80993.07,0.11,0.0,0.0,0.0]
[1778642054822,72.53,80989.74,0.11,0.0,0.0,0.0]
[1778642059857,72.53,80988.84,0.11,0.0,0.0,0.0]
[1778642064892,72.53,80990.84,0.11,0.0,0.0,0.0]
[1778642069927,72.53,80986.72,0.11,0.0,0.0,0.0]
[1778642071941,72.53,80986.68,0.11,0.0,0.0,0.0]
[1778642076977,72.53,80983.55,0.11,0.0,0.0,0.0]
[1778642082012,72.53,80986.95,0.11,0.0,0.0,0.0]
[1778642087047,72.53,80984.53,0.11,0.0,0.0,0.0]
[1778642092082,72.53,80984.52,0.11,0.0,0.0,0.0]
[1778642097117,72.53,80984.77,0.11,0.0,0.0,0.0]
[1778642102153,72.53,80981.17,0.11,0.0,0.0,0.0]
[1778642106182,72.53,80986.78,0.11,0.0,0.0,0.0]
[1778642111822,72.53,80986.91,0.11,0.0,0.0,0.0]
[1778642114239,72.53,80994.87,0.11,0.0,0.0,0.0]
[1778642121892,72.53,80994.99,0.11,0.0,0.0,0.0]
[1778642127331,72.53,80994.13,0.11,0.0,0.0,0.0]
[1778642131962,72.53,80991.02,0.11,0.0,0.0,0.0]
[1778642136393,72.53,80985.0,0.11,0.0,0.0,0.0]
[1778642142033,72.53,80984.98,0.11,0.0,0.0,0.0]
[1778642147470,72.53,80983.42,0.11,0.0,0.0,0.0]
[1778642152505,72.53,80986.44,0.11,0.0,0.0,0.0]
[1778642155526,72.53,80992.2,0.11,0.0,0.0,0.0]
[1778642160561,72.53,80994.82,0.11,0.0,0.0,0.0]
[1778642165597,72.53,80995.76,0.11,0.0,0.0,0.0]
[1778642170631,72.53,80995.78,0.11,0.0,0.0,0.0]
[1778642175671,72.53,80992.42,0.11,0.0,0.0,0.0]
[1778642180707,72.53,80992.44,0.11,0.0,0.0,0.0]
[1778642186764,72.53,80993.25,0.11,0.0,0.0,0.0]
[1778642191805,72.53,80992.45,0.11,0.0,0.0,0.0]
[1778642196834,72.53,80992.29,0.11,0.0,0.0,0.0]
[1778642202876,72.53,80992.74,0.11,0.0,0.0,0.0]
[1778642211939,72.53,80994.49,0.11,0.0,0.0,0.0]
[1778642216974,72.53,80996.65,0.11,0.0,0.0,0.0]
[1778642222009,72.53,80997.33,0.11,0.0,0.0,0.0]
[1778642227044,72.53,80996.39,0.11,0.0,0.0,0.0]
[1778642233089,72.53,80993.96,0.11,0.0,0.0,0.0]
[1778642238122,72.53,80994.42,0.11,0.0,0.0,0.0]
[1778642245171,72.53,80994.56,0.11,0.0,0.0,0.0]
[1778642250206,72.53,80992.93,0.11,0.0,0.0,0.0]
[1778642251213,72.53,80991.06,0.11,0.0,0.0,0.0]
[1778642256249,72.53,80991.72,0.11,0.0,0.0,0.0]
[1778642261293,72.53,80992.53,0.11,0.0,0.0,0.0]
[1778642266318,72.53,80989.44,0.11,0.0,0.0,0.0]
[1778642271357,72.53,80985.85,0.11,0.0,0.0,0.0]
[1778642276390,72.53,80982.83,0.11,0.0,0.0,0.0]
[1778642281425,72.53,80981.96,0.11,0.0,0.0,0.0]
[1778642285453,72.53,80989.1,0.11,0.0,0.0,0.0]
[1778642290491,72.53,80985.73,0.11,0.0,0.0,0.0]
[1778642295526,72.53,80984.66,0.11,0.0,0.0,0.0]
[1778642300563,72.53,80987.29,0.11,0.0,0.0,0.0]
[1778642305596,72.53,80986.87,0.11,0.0,0.0,0.0]
[1778642307066,72.53,80986.87,0.11,0.0,0.0,0.0]
[1778642307159,72.53,80985.76,0.11,0.0,0.0,0.0]
[1778642308169,72.53,80985.76,0.11,0.0,0.0,0.0]
[1778642308185,72.53,80984.6,0.11,0.0,0.0,0.0]
[1778642311638,72.53,80985.77,0.11,0.0,0.0,0.0]
[1778642316675,72.53,80985.85,0.11,0.0,0.0,0.0]
[1778642321709,72.53,80988.46,0.11,0.0,0.0,0.0]
[1778642326742,72.53,80987.02,0.11,0.0,0.0,0.0]
[1778642333379,72.53,80987.51,0.11,0.0,0.0,0.0]
[1778642337825,72.53,80992.98,0.11,0.0,0.0,0.0]
[1778642342855,72.53,80992.07,0.11,0.0,0.0,0.0]
[1778642348898,72.53,80992.42,0.11,0.0,0.0,0.0]
[1778642353931,72.53,80993.54,0.11,0.0,0.0,0.0]
[1778642358967,72.53,80993.95,0.11,0.0,0.0,0.0]
[1778642364004,72.53,80993.64,0.11,0.0,0.0,0.0]
[1778642369037,72.53,80994.24,0.11,0.0,0.0,0.0]
[1778642371053,72.53,80994.35,0.11,0.0,0.0,0.0]
[1778642376086,72.53,80994.15,0.11,0.0,0.0,0.0]
[1778642381121,72.53,80997.0,0.11,0.0,0.0,0.0]
[1778642386156,72.53,80993.28,0.11,0.0,0.0,0.0]
[1778642393210,72.53,80992.75,0.11,0.0,0.0,0.0]
[1778642394215,72.53,80974.86,0.11,0.0,0.0,0.0]
[1778642395227,72.53,80952.68,0.11,0.0,0.0,0.0]
[1778642398242,72.53,80958.83,0.11,0.0,0.0,0.0]
[1778642403278,72.53,80961.86,0.11,0.0,0.0,0.0]
[1778642404284,72.53,80968.46,0.11,0.0,0.0,0.0]
[1778642408312,72.53,80973.9,0.11,0.0,0.0,0.0]
[1778642413347,72.53,80978.36,0.11,0.0,0.0,0.0]
[1778642420396,72.53,80979.19,0.11,0.0,0.0,0.0]
[1778642424424,72.53,80984.7,0.11,0.0,0.0,0.0]
[1778642429459,72.53,80988.64,0.11,0.0,0.0,0.0]
[1778642431473,72.53,80988.4,0.11,0.0,0.0,0.0]
[1778642436508,72.53,80990.54,0.11,0.0,0.0,0.0]
[1778642441546,72.53,80992.09,0.11,0.0,0.0,0.0]
[1778642446585,72.53,80992.9,0.11,0.0,0.0,0.0]
[1778642451620,72.53,80995.12,0.11,0.0,0.0,0.0]
[1778642456654,72.53,80995.58,0.11,0.0,0.0,0.0]
[1778642461691,72.53,80995.07,0.11,0.0,0.0,0.0]
[1778642466724,72.53,80991.12,0.11,0.0,0.0,0.0]
[1778642472766,72.53,80986.29,0.11,0.0,0.0,0.0]
[1778642478809,72.53,80987.27,0.11,0.0,0.0,0.0]
[1778642484438,72.53,80987.31,0.11,0.0,0.0,0.0]
[1778642489887,72.53,80983.11,0.11,0.0,0.0,0.0]
[1778642491900,72.53,80981.93,0.11,0.0,0.0,0.0]
[1778642496935,72.53,80983.06,0.11,0.0,0.0,0.0]
[1778642497942,72.53,80992.21,0.11,0.0,0.0,0.0]
[1778642502978,72.53,80993.13,0.11,0.0,0.0,0.0]
[1778642508012,72.53,80993.99,0.11,0.0,0.0,0.0]
[1778642513047,72.53,80994.33,0.11,0.0,0.0,0.0]
[1778642522110,72.53,80994.83,0.11,0.0,0.0,0.0]
[1778642528152,72.53,80993.86,0.11,0.0,0.0,0.0]
[1778642533187,72.53,80987.96,0.11,0.0,0.0,0.0]
[1778642538222,72.53,80988.63,0.11,0.0,0.0,0.0]
[1778642543257,72.53,80990.33,0.11,0.0,0.0,0.0]
[1778642548293,72.53,80987.94,0.11,0.0,0.0,0.0]
[1778642553327,72.53,80987.82,0.11,0.0,0.0,0.0]
[1778642558363,72.53,80986.12,0.11,0.0,0.0,0.0]
[1778642563397,72.53,80985.47,0.11,0.0,0.0,0.0]
[1778642569441,72.53,80989.09,0.11,0.0,0.0,0.0]
[1778642574476,72.53,80991.17,0.11,0.0,0.0,0.0]
[1778642579512,72.53,80990.67,0.11,0.0,0.0,0.0]
[1778642584546,72.53,80990.79,0.11,0.0,0.0,0.0]
[1778642589581,72.53,80992.87,0.11,0.0,0.0,0.0]
[1778642594616,72.53,80992.79,0.11,0.0,0.0,0.0]
[1778642599651,72.53,80992.88,0.11,0.0,0.0,0.0]
[1778642604686,72.53,80988.97,0.11,0.0,0.0,0.0]
[1778642611735,72.53,80985.23,0.11,0.0,0.0,0.0]
[1778642616770,72.53,80984.54,0.11,0.0,0.0,0.0]
[1778642621805,72.53,80983.85,0.11,0.0,0.0,0.0]
[1778642626840,72.53,80988.4,0.11,0.0,0.0,0.0]
[1778642632888,72.53,80991.74,0.11,0.0,0.0,0.0]
[1778642637917,72.53,80992.27,0.11,0.0,0.0,0.0]
[1778642642951,72.53,80990.97,0.11,0.0,0.0,0.0]
[1778642647991,72.53,80992.06,0.11,0.0,0.0,0.0]
[1778642652018,72.53,80986.47,0.11,0.0,0.0,0.0]
[1778642658061,72.53,80986.93,0.11,0.0,0.0,0.0]
[1778642664102,72.53,80987.32,0.11,0.0,0.0,0.0]
[1778642669137,72.53,80987.24,0.11,0.0,0.0,0.0]
[1778642672157,72.53,80986.96,0.11,0.0,0.0,0.0]
[1778642677193,72.53,80987.11,0.11,0.0,0.0,0.0]
[1778642686256,72.53,80987.38,0.11,0.0,0.0,0.0]
[1778642688270,72.53,80993.46,0.11,0.0,0.0,0.0]
[1778642693304,72.53,80995.76,0.11,0.0,0.0,0.0]
[1778642698340,72.53,80995.69,0.11,0.0,0.0,0.0]
[1778642703375,72.53,80995.33,0.11,0.0,0.0,0.0]
[1778642709419,72.53,80995.14,0.11,0.0,0.0,0.0]
[1778642714454,72.53,80994.88,0.11,0.0,0.0,0.0]
[1778642715461,72.53,81004.32,0.11,0.0,0.0,0.0]
[1778642716468,72.53,81011.18,0.11,0.0,0.0,0.0]
[1778642721503,72.53,81014.24,0.11,0.0,0.0,0.0]
[1778642726538,72.53,81014.41,0.11,0.0,0.0,0.0]
[1778642731573,72.53,81014.79,0.11,0.0,0.0,0.0]
[1778642738626,72.53,81012.84,0.11,0.0,0.0,0.0]
[1778642743661,72.53,81013.15,0.11,0.0,0.0,0.0]
[1778642748696,72.53,81013.49,0.11,0.0,0.0,0.0]
[1778642755746,72.53,81014.03,0.11,0.0,0.0,0.0]
[1778642759773,72.53,81021.42,0.11,0.0,0.0,0.0]
[1778642764808,72.53,81022.03,0.11,0.0,0.0,0.0]
[1778642769843,72.53,81028.38,0.11,0.0,0.0,0.0]
[1778642776497,72.53,81028.33,0.11,0.0,0.0,0.0]
[1778642781928,72.53,81028.53,0.11,0.0,0.0,0.0]
[1778642782935,72.53,81034.68,0.11,0.0,0.0,0.0]
[1778642786567,72.53,81041.54,0.11,0.0,0.0,0.0]
[1778642789984,72.53,81047.89,0.11,0.0,0.0,0.0]
[1778642791997,72.53,81048.06,0.11,0.0,0.0,0.0]
[1778642797033,72.53,81046.6,0.11,0.0,0.0,0.0]
[1778642802068,72.53,81046.7,0.11,0.0,0.0,0.0]
[1778642807105,72.53,81047.59,0.11,0.0,0.0,0.0]
[1778642812141,72.53,81054.0,0.11,0.0,0.0,0.0]
[1778642817186,72.53,81051.6,0.11,0.0,0.0,0.0]
[1778642822225,72.53,81049.91,0.11,0.0,0.0,0.0]
[1778642828266,72.53,81049.46,0.11,0.0,0.0,0.0]
[1778642833301,72.53,81048.59,0.11,0.0,0.0,0.0]
[1778642838336,72.53,81047.18,0.11,0.0,0.0,0.0]
[1778642843371,72.53,81046.83,0.11,0.0,0.0,0.0]
[1778642846991,72.53,81031.49,0.11,0.0,0.0,0.0]
[1778642851427,72.53,81031.29,0.11,0.0,0.0,0.0]
[1778642856461,72.53,81035.82,0.11,0.0,0.0,0.0]
[1778642861497,72.53,81039.27,0.11,0.0,0.0,0.0]
[1778642866532,72.53,81039.03,0.11,0.0,0.0,0.0]
[1778642871567,72.53,81037.68,0.11,0.0,0.0,0.0]
[1778642876603,72.53,81038.27,0.11,0.0,0.0,0.0]
[1778642881637,72.53,81039.14,0.11,0.0,0.0,0.0]
[1778642886674,72.53,81038.92,0.11,0.0,0.0,0.0]
[1778642892716,72.53,81039.18,0.11,0.0,0.0,0.0]
[1778642896744,72.53,81045.28,0.11,0.0,0.0,0.0]
[1778642901779,72.53,81049.62,0.11,0.0,0.0,0.0]
[1778642906814,72.53,81050.69,0.11,0.0,0.0,0.0]
[1778642911849,72.53,81049.89,0.11,0.0,0.0,0.0]
[1778642916885,72.53,81049.35,0.11,0.0,0.0,0.0]
[1778642918068,72.53,81049.35,0.11,0.0,0.0,0.0]
[1778642918898,72.53,81049.03,0.11,0.0,0.0,0.0]
[1778642919216,72.53,81049.03,0.11,0.0,0.0,0.0]
[1778642919904,72.53,81049.74,0.11,0.0,0.0,0.0]
[1778642924940,72.53,81050.32,0.11,0.0,0.0,0.0]
[1778642932996,72.53,81050.67,0.11,0.0,0.0,0.0]
[1778642938035,72.53,81050.25,0.11,0.0,0.0,0.0]
[1778642943072,72.53,81049.67,0.11,0.0,0.0,0.0]
[1778642948107,72.53,81054.44,0.11,0.0,0.0,0.0]
[1778642953140,72.53,81060.13,0.11,0.0,0.0,0.0]
[1778642958174,72.53,81060.57,0.11,0.0,0.0,0.0]
[1778642963211,72.53,81064.52,0.11,0.0,0.0,0.0]
[1778642969252,72.53,81062.17,0.11,0.0,0.0,0.0]
[1778642971266,72.53,81057.21,0.11,0.0,0.0,0.0]
[1778642976301,72.53,81056.28,0.11,0.0,0.0,0.0]
[1778642981336,72.53,81056.33,0.11,0.0,0.0,0.0]
[1778642986371,72.53,81057.59,0.11,0.0,0.0,0.0]
[1778642991406,72.53,81057.22,0.11,0.0,0.0,0.0]
[1778642996442,72.53,81057.24,0.11,0.0,0.0,0.0]
[1778643002483,72.53,81061.45,0.11,0.0,0.0,0.0]
[1778643007520,72.53,81059.84,0.11,0.0,0.0,0.0]
[1778643012557,72.53,81059.28,0.11,0.0,0.0,0.0]
[1778643017591,72.53,81058.32,0.11,0.0,0.0,0.0]
[1778643022626,72.53,81058.25,0.11,0.0,0.0,0.0]
[1778643027661,72.53,81058.63,0.11,0.0,0.0,0.0]
[1778643031689,72.53,81060.31,0.11,0.0,0.0,0.0]
[1778643036724,72.53,81064.29,0.11,0.0,0.0,0.0]
[1778643041759,72.53,81063.09,0.11,0.0,0.0,0.0]
[1778643046794,72.53,81062.75,0.11,0.0,0.0,0.0]
[1778643051829,72.53,81062.47,0.11,0.0,0.0,0.0]
[1778643056865,72.53,81062.35,0.11,0.0,0.0,0.0]
[1778643061901,72.53,81063.88,0.11,0.0,0.0,0.0]
[1778643066938,72.53,81064.58,0.11,0.0,0.0,0.0]
[1778643071972,72.53,81064.95,0.11,0.0,0.0,0.0]
[1778643077007,72.53,81064.38,0.11,0.0,0.0,0.0]
[1778643082042,72.53,81058.73,0.11,0.0,0.0,0.0]
[1778643085064,72.53,81052.23,0.11,0.0,0.0,0.0]
[1778643091106,72.53,81055.39,0.11,0.0,0.0,0.0]
[1778643097148,72.53,81055.19,0.11,0.0,0.0,0.0]
[1778643103193,72.53,81053.69,0.11,0.0,0.0,0.0]
[1778643108228,72.53,81054.6,0.11,0.0,0.0,0.0]
[1778643113263,72.53,81054.72,0.11,0.0,0.0,0.0]
[1778643118944,72.53,81053.31,0.11,0.0,0.0,0.0]
[1778643124341,72.53,81053.61,0.11,0.0,0.0,0.0]
[1778643129015,72.53,81043.64,0.11,0.0,0.0,0.0]
[1778643134411,72.53,81044.94,0.11,0.0,0.0,0.0]
[1778643139448,72.53,81047.28,0.11,0.0,0.0,0.0]
[1778643144483,72.53,81046.82,0.11,0.0,0.0,0.0]
[1778643149518,72.53,81048.4,0.11,0.0,0.0,0.0]
[1778643151532,72.53,81047.83,0.11,0.0,0.0,0.0]
[1778643156567,72.53,81048.29,0.11,0.0,0.0,0.0]
[1778643161602,72.53,81050.71,0.11,0.0,0.0,0.0]
[1778643166637,72.53,81053.2,0.11,0.0,0.0,0.0]
[1778643171673,72.53,81051.52,0.11,0.0,0.0,0.0]
[1778643176707,72.53,81052.88,0.11,0.0,0.0,0.0]
[1778643181742,72.53,81052.29,0.11,0.0,0.0,0.0]
[1778643187785,72.53,81052.77,0.11,0.0,0.0,0.0]
[1778643192821,72.53,81054.88,0.11,0.0,0.0,0.0]
[1778643194835,72.53,81062.28,0.11,0.0,0.0,0.0]
[1778643197857,72.53,81036.41,0.11,0.0,0.0,0.0]
[1778643199872,72.53,81042.6,0.11,0.0,0.0,0.0]
[1778643202892,72.53,81034.78,0.11,0.0,0.0,0.0]
[1778643205912,72.53,81040.3,0.11,0.0,0.0,0.0]
[1778643210947,72.53,81042.42,0.11,0.0,0.0,0.0]
[1778643211956,72.53,81042.63,0.11,0.0,0.0,0.0]
[1778643214974,72.53,81050.56,0.11,0.0,0.0,0.0]
[1778643221016,72.53,81050.64,0.11,0.0,0.0,0.0]
[1778643224037,72.53,81056.85,0.11,0.0,0.0,0.0]
[1778643229073,72.53,81059.87,0.11,0.0,0.0,0.0]
[1778643234108,72.53,81062.24,0.11,0.0,0.0,0.0]
[1778643239144,72.53,81062.12,0.11,0.0,0.0,0.0]
[1778643244179,72.53,81062.32,0.11,0.0,0.0,0.0]
[1778643250220,72.53,81062.09,0.11,0.0,0.0,0.0]
[1778643255254,72.53,81067.82,0.11,0.0,0.0,0.0]
[1778643256247,72.53,81067.82,0.11,0.0,0.0,0.0]
[1778643256344,72.53,81068.15,0.11,0.0,0.0,0.0]
[1778643257532,72.53,81068.15,0.11,0.0,0.0,0.0]
[1778643258275,72.53,81068.0,0.11,0.0,0.0,0.0]
[1778643264318,72.53,81066.69,0.11,0.0,0.0,0.0]
[1778643269353,72.53,81066.71,0.11,0.0,0.0,0.0]
[1778643271367,72.53,81065.4,0.11,0.0,0.0,0.0]
[1778643276402,72.53,81063.92,0.11,0.0,0.0,0.0]
[1778643282443,72.53,81062.63,0.11,0.0,0.0,0.0]
[1778643287480,72.53,81059.23,0.11,0.0,0.0,0.0]
[1778643292515,72.53,81059.61,0.11,0.0,0.0,0.0]
[1778643297550,72.53,81061.4,0.11,0.0,0.0,0.0]
[1778643302591,72.53,81064.26,0.11,0.0,0.0,0.0]
[1778643307626,72.53,81065.61,0.11,0.0,0.0,0.0]
[1778643312661,72.53,81065.61,0.11,0.0,0.0,0.0]
[1778643317696,72.53,81065.7,0.11,0.0,0.0,0.0]
[1778643327766,72.53,81065.06,0.11,0.0,0.0,0.0]
[1778643331799,72.53,81064.15,0.11,0.0,0.0,0.0]
[1778643334815,72.53,81058.04,0.11,0.0,0.0,0.0]
[1778643340498,72.53,81053.19,0.11,0.0,0.0,0.0]
[1778643345892,72.53,81054.7,0.11,0.0,0.0,0.0]
[1778643352941,72.53,81054.89,0.11,0.0,0.0,0.0]
[1778643357976,72.53,81066.98,0.11,0.0,0.0,0.0]
[1778643363011,72.53,81068.4,0.11,0.0,0.0,0.0]
[1778643370060,72.53,81068.13,0.11,0.0,0.0,0.0]
[1778643375095,72.53,81067.77,0.11,0.0,0.0,0.0]
[1778643380130,72.53,81068.4,0.11,0.0,0.0,0.0]
[1778643390863,72.53,81067.5,0.11,0.0,0.0,0.0]
[1778643392211,72.53,81067.3,0.11,0.0,0.0,0.0]
[1778643397251,72.53,81079.77,0.11,0.0,0.0,0.0]
[1778643398257,72.53,81092.76,0.11,0.0,0.0,0.0]
[1778643403296,72.53,81095.19,0.11,0.0,0.0,0.0]
[1778643405308,72.53,81088.29,0.11,0.0,0.0,0.0]
[1778643410343,72.53,81088.89,0.11,0.0,0.0,0.0]
[1778643415378,72.53,81088.81,0.11,0.0,0.0,0.0]
[1778643419407,72.53,81081.56,0.11,0.0,0.0,0.0]
[1778643422427,72.53,81074.37,0.11,0.0,0.0,0.0]
[1778643424441,72.53,81066.8,0.11,0.0,0.0,0.0]
[1778643429479,72.53,81070.67,0.11,0.0,0.0,0.0]
[1778643434515,72.53,81068.6,0.11,0.0,0.0,0.0]
[1778643441566,72.53,81069.85,0.11,0.0,0.0,0.0]
[1778643447608,72.53,81071.26,0.11,0.0,0.0,0.0]
[1778643451293,72.53,81071.17,0.11,0.0,0.0,0.0]
[1778643456671,72.53,81074.19,0.11,0.0,0.0,0.0]
[1778643461706,72.53,81073.16,0.11,0.0,0.0,0.0]
[1778643465735,72.53,81078.37,0.11,0.0,0.0,0.0]
[1778643471434,72.53,81084.35,0.11,0.0,0.0,0.0]
[1778643476810,72.53,81085.4,0.11,0.0,0.0,0.0]
[1778643481506,72.53,81095.82,0.11,0.0,0.0,0.0]
[1778643486103,72.53,81097.88,0.11,0.0,0.0,0.0]
[1778643486202,72.53,81098.48,0.11,0.0,0.0,0.0]
[1778643491576,72.53,81098.03,0.11,0.0,0.0,0.0]
[1778643495948,72.53,81110.27,0.11,0.0,0.0,0.0]
[1778643501646,72.53,81115.62,0.11,0.0,0.0,0.0]
[1778643507024,72.53,81115.8,0.11,0.0,0.0,0.0]
[1778643511053,72.53,81117.15,0.11,0.0,0.0,0.0]
[1778643513066,72.53,81124.66,0.11,0.0,0.0,0.0]
[1778643518101,72.53,81121.41,0.11,0.0,0.0,0.0]
[1778643522129,72.53,81116.24,0.11,0.0,0.0,0.0]
[1778643527165,72.53,81115.91,0.11,0.0,0.0,0.0]
[1778643529066,72.53,81115.7,0.11,0.0,0.0,0.0]
[1778643529179,72.53,81113.16,0.11,0.0,0.0,0.0]
[1778643530141,72.53,81113.16,0.11,0.0,0.0,0.0]
[1778643530185,72.53,81114.25,0.11,0.0,0.0,0.0]
[1778643535220,72.53,81114.52,0.11,0.0,0.0,0.0]
[1778643540380,72.53,81107.51,0.11,0.0,0.0,0.0]
[1778643541283,72.53,81099.11,0.11,0.0,0.0,0.0]
[1778643546317,72.53,81094.9,0.11,0.0,0.0,0.0]
[1778643552029,72.53,81095.12,0.11,0.0,0.0,0.0]
[1778643552359,72.53,81094.96,0.11,0.0,0.0,0.0]
[1778643555379,72.53,81101.34,0.11,0.0,0.0,0.0]
[1778643560415,72.53,81102.9,0.11,0.0,0.0,0.0]
[1778643564443,72.53,81102.52,0.11,0.0,0.0,0.0]
[1778643565451,72.53,81102.63,0.11,0.0,0.0,0.0]
[1778643570485,72.53,81102.03,0.11,0.0,0.0,0.0]
[1778643571494,72.53,81101.97,0.11,0.0,0.0,0.0]
[1778643575521,72.53,81108.72,0.11,0.0,0.0,0.0]
[1778643580556,72.53,81108.84,0.11,0.0,0.0,0.0]
[1778643585591,72.53,81107.22,0.11,0.0,0.0,0.0]
[1778643590625,72.53,81105.73,0.11,0.0,0.0,0.0]
[1778643595661,72.53,81107.03,0.11,0.0,0.0,0.0]
[1778643602710,72.53,81107.98,0.11,0.0,0.0,0.0]
[1778643607748,72.53,81107.84,0.11,0.0,0.0,0.0]
[1778643613795,72.53,81109.16,0.11,0.0,0.0,0.0]
[1778643618827,72.53,81109.78,0.11,0.0,0.0,0.0]
[1778643623862,72.53,81109.54,0.11,0.0,0.0,0.0]
[1778643628896,72.53,81109.39,0.11,0.0,0.0,0.0]
[1778643632568,72.53,81109.17,0.11,0.0,0.0,0.0]
[1778643638967,72.53,81109.08,0.11,0.0,0.0,0.0]
[1778643645009,72.53,81110.11,0.11,0.0,0.0,0.0]
[1778643650046,72.53,81110.25,0.11,0.0,0.0,0.0]
[1778643655082,72.53,81114.33,0.11,0.0,0.0,0.0]
[1778643660116,72.53,81114.46,0.11,0.0,0.0,0.0]
[1778643662779,72.53,81123.73,0.11,0.0,0.0,0.0]
[1778643668179,72.53,81129.15,0.11,0.0,0.0,0.0]
[1778643672852,72.53,81140.98,0.11,0.0,0.0,0.0]
[1778643674936,72.53,81142.62,0.11,0.0,0.0,0.0]
[1778643675220,72.53,81142.31,0.11,0.0,0.0,0.0]
[1778643680255,72.53,81137.01,0.11,0.0,0.0,0.0]
[1778643682000,72.53,81136.49,0.11,0.0,0.0,0.0]
[1778643682269,72.53,81136.73,0.11,0.0,0.0,0.0]
[1778643688314,72.53,81138.08,0.11,0.0,0.0,0.0]
[1778643691333,72.53,81129.82,0.11,0.0,0.0,0.0]
[1778643692339,72.53,81119.59,0.11,0.0,0.0,0.0]
[1778643697374,72.53,81119.53,0.11,0.0,0.0,0.0]
[1778643702409,72.53,81124.01,0.11,0.0,0.0,0.0]
[1778643707444,72.53,81130.05,0.11,0.0,0.0,0.0]
[1778643712479,72.53,81131.23,0.11,0.0,0.0,0.0]
[1778643717514,72.53,81130.17,0.11,0.0,0.0,0.0]
[1778643721542,72.53,81123.01,0.11,0.0,0.0,0.0]
[1778643726579,72.53,81123.92,0.11,0.0,0.0,0.0]
[1778643732620,72.53,81119.94,0.11,0.0,0.0,0.0]
[1778643735641,72.53,81129.36,0.11,0.0,0.0,0.0]
[1778643740675,72.53,81134.69,0.11,0.0,0.0,0.0]
[1778643745718,72.53,81139.31,0.11,0.0,0.0,0.0]
[1778643750761,72.53,81140.04,0.11,0.0,0.0,0.0]
[1778643751759,72.53,81145.05,0.11,0.0,0.0,0.0]
[1778643756797,72.53,81144.76,0.11,0.0,0.0,0.0]
[1778643761834,72.53,81146.4,0.11,0.0,0.0,0.0]
[1778643766870,72.53,81147.18,0.11,0.0,0.0,0.0]
[1778643771903,72.53,81149.46,0.11,0.0,0.0,0.0]
[1778643776941,72.53,81151.9,0.11,0.0,0.0,0.0]
[1778643781975,72.53,81152.54,0.11,0.0,0.0,0.0]
[1778643787011,72.53,81153.15,0.11,0.0,0.0,0.0]
[1778643790034,72.53,81159.64,0.11,0.0,0.0,0.0]
[1778643795067,72.53,81158.6,0.11,0.0,0.0,0.0]
[1778643800104,72.53,81157.62,0.11,0.0,0.0,0.0]
[1778643805139,72.53,81156.92,0.11,0.0,0.0,0.0]
[1778643810174,72.53,81161.7,0.11,0.0,0.0,0.0]
[1778643811180,72.53,81162.66,0.11,0.0,0.0,0.0]
[1778643816218,72.53,81163.67,0.11,0.0,0.0,0.0]
[1778643821251,72.53,81165.98,0.11,0.0,0.0,0.0]
[1778643826287,72.53,81167.02,0.11,0.0,0.0,0.0]
[1778643831321,72.53,81167.19,0.11,0.0,0.0,0.0]
[1778643836356,72.53,81166.24,0.11,0.0,0.0,0.0]
[1778643841393,72.53,81163.15,0.11,0.0,0.0,0.0]
[1778643846428,72.53,81161.54,0.11,0.0,0.0,0.0]
[1778643851462,72.53,81156.49,0.11,0.0,0.0,0.0]
[1778643856498,72.53,81154.71,0.11,0.0,0.0,0.0]
[1778643862540,72.53,81155.07,0.11,0.0,0.0,0.0]
[1778643867575,72.53,81154.38,0.11,0.0,0.0,0.0]
[1778643871602,72.53,81154.15,0.11,0.0,0.0,0.0]
[1778643875631,72.53,81162.07,0.11,0.0,0.0,0.0]
[1778643880666,72.53,81160.76,0.11,0.0,0.0,0.0]
[1778643885701,72.53,81163.85,0.11,0.0,0.0,0.0]
[1778643890736,72.53,81163.16,0.11,0.0,0.0,0.0]
[1778643895771,72.53,81161.69,0.11,0.0,0.0,0.0]
[1778643901814,72.53,81163.9,0.11,0.0,0.0,0.0]
[1778643907858,72.53,81168.87,0.11,0.0,0.0,0.0]
[1778643912892,72.53,81168.91,0.11,0.0,0.0,0.0]
[1778643917927,72.53,81168.17,0.11,0.0,0.0,0.0]
[1778643922962,72.53,81166.56,0.11,0.0,0.0,0.0]
[1778643927997,72.53,81166.57,0.11,0.0,0.0,0.0]
[1778643931018,72.53,81167.07,0.11,0.0,0.0,0.0]
[1778643936053,72.53,81166.68,0.11,0.0,0.0,0.0]
[1778643942095,72.53,81168.01,0.11,0.0,0.0,0.0]
[1778643947130,72.53,81167.44,0.11,0.0,0.0,0.0]
[1778643952164,72.53,81166.61,0.11,0.0,0.0,0.0]
[1778643957200,72.53,81166.51,0.11,0.0,0.0,0.0]
[1778643962235,72.53,81165.96,0.11,0.0,0.0,0.0]
[1778643967271,72.53,81165.59,0.11,0.0,0.0,0.0]
[1778643972306,72.53,81166.18,0.11,0.0,0.0,0.0]
[1778643977344,72.53,81166.39,0.11,0.0,0.0,0.0]
[1778643982379,72.53,81168.45,0.11,0.0,0.0,0.0]
[1778643987414,72.53,81170.54,0.11,0.0,0.0,0.0]
[1778643993457,72.53,81169.97,0.11,0.0,0.0,0.0]
[1778643999498,72.53,81169.74,0.11,0.0,0.0,0.0]
[1778644005540,72.53,81169.62,0.11,0.0,0.0,0.0]
[1778644010575,72.53,81168.74,0.11,0.0,0.0,0.0]
[1778644015614,72.53,81166.21,0.11,0.0,0.0,0.0]
[1778644016618,72.53,81156.79,0.11,0.0,0.0,0.0]
[1778644019640,72.53,81149.52,0.11,0.0,0.0,0.0]
[1778644024675,72.53,81148.28,0.11,0.0,0.0,0.0]
[1778644029709,72.53,81147.75,0.11,0.0,0.0,0.0]
[1778644034744,72.53,81144.6,0.11,0.0,0.0,0.0]
[1778644039780,72.53,81143.48,0.11,0.0,0.0,0.0]
[1778644043808,72.53,81152.97,0.11,0.0,0.0,0.0]
[1778644048843,72.53,81155.85,0.11,0.0,0.0,0.0]
[1778644052871,72.53,81154.86,0.11,0.0,0.0,0.0]
[1778644058912,72.53,81154.65,0.11,0.0,0.0,0.0]
[1778644063946,72.53,81153.34,0.11,0.0,0.0,0.0]
[1778644068982,72.53,81152.2,0.11,0.0,0.0,0.0]
[1778644074017,72.53,81162.32,0.11,0.0,0.0,0.0]
[1778644075025,72.53,81167.98,0.11,0.0,0.0,0.0]
[1778644081066,72.53,81167.17,0.11,0.0,0.0,0.0]
[1778644086102,72.53,81170.27,0.11,0.0,0.0,0.0]
[1778644091137,72.53,81170.18,0.11,0.0,0.0,0.0]
[1778644096173,72.53,81168.61,0.11,0.0,0.0,0.0]
[1778644101208,72.53,81164.22,0.11,0.0,0.0,0.0]
[1778644106243,72.53,81163.16,0.11,0.0,0.0,0.0]
[1778644108257,72.53,81178.84,0.11,0.0,0.0,0.0]
[1778644109265,72.53,81191.22,0.11,0.0,0.0,0.0]
[1778644111277,72.53,81189.23,0.11,0.0,0.0,0.0]
[1778644116314,72.53,81189.34,0.11,0.0,0.0,0.0]
[1778644121352,72.53,81191.78,0.11,0.0,0.0,0.0]
[1778644126392,72.53,81191.79,0.11,0.0,0.0,0.0]
[1778644128405,72.53,81185.53,0.11,0.0,0.0,0.0]
[1778644133440,72.53,81185.39,0.11,0.0,0.0,0.0]
[1778644138476,72.53,81183.82,0.11,0.0,0.0,0.0]
[1778644140067,72.53,81183.82,0.11,0.0,0.0,0.0]
[1778644140162,72.53,81184.07,0.11,0.0,0.0,0.0]
[1778644141198,72.53,81184.07,0.11,0.0,0.0,0.0]
[1778644141294,72.53,81183.75,0.11,0.0,0.0,0.0]
[1778644146296,72.53,81186.75,0.11,0.0,0.0,0.0]
[1778644149553,72.53,81201.89,0.11,0.0,0.0,0.0]
[1778644150565,72.53,81213.85,0.11,0.0,0.0,0.0]
[1778644151568,72.53,81223.39,0.11,0.0,0.0,0.0]
[1778644152574,72.53,81211.27,0.11,0.0,0.0,0.0]
[1778644157609,72.53,81206.34,0.11,0.0,0.0,0.0]
[1778644162649,72.53,81207.05,0.11,0.0,0.0,0.0]
[1778644167683,72.53,81207.35,0.11,0.0,0.0,0.0]
[1778644171711,72.53,81207.65,0.11,0.0,0.0,0.0]
[1778644176746,72.53,81212.16,0.11,0.0,0.0,0.0]
[1778644181780,72.53,81211.79,0.11,0.0,0.0,0.0]
[1778644186817,72.53,81215.58,0.11,0.0,0.0,0.0]
[1778644191851,72.53,81216.05,0.11,0.0,0.0,0.0]
[1778644196886,72.53,81215.47,0.11,0.0,0.0,0.0]
[1778644199907,72.53,81221.47,0.11,0.0,0.0,0.0]
[1778644204947,72.53,81226.5,0.11,0.0,0.0,0.0]
[1778644207970,72.53,81238.52,0.11,0.0,0.0,0.0]
[1778644209981,72.53,81247.67,0.11,0.0,0.0,0.0]
[1778644215017,72.53,81251.71,0.11,0.0,0.0,0.0]
[1778644216045,72.53,81246.56,0.11,0.0,0.0,0.0]
[1778644217039,72.53,81239.94,0.11,0.0,0.0,0.0]
[1778644220058,72.53,81231.8,0.11,0.0,0.0,0.0]
[1778644225092,72.53,81230.57,0.11,0.0,0.0,0.0]
[1778644230127,72.53,81224.21,0.11,0.0,0.0,0.0]
[1778644231134,72.53,81224.18,0.11,0.0,0.0,0.0]
[1778644233150,72.53,81230.27,0.11,0.0,0.0,0.0]
[1778644239190,72.53,81229.2,0.11,0.0,0.0,0.0]
[1778644240196,72.53,81222.91,0.11,0.0,0.0,0.0]
[1778644242215,72.53,81213.35,0.11,0.0,0.0,0.0]
[1778644245235,72.53,81218.83,0.11,0.0,0.0,0.0]
[1778644250271,72.53,81219.1,0.11,0.0,0.0,0.0]
[1778644255306,72.53,81220.35,0.11,0.0,0.0,0.0]
[1778644258327,72.53,81209.35,0.11,0.0,0.0,0.0]
[1778644262356,72.53,81203.86,0.11,0.0,0.0,0.0]
[1778644264369,72.53,81196.49,0.11,0.0,0.0,0.0]
[1778644265376,72.53,81189.48,0.11,0.0,0.0,0.0]
[1778644267393,72.53,81181.34,0.11,0.0,0.0,0.0]
[1778644272425,72.53,81179.03,0.11,0.0,0.0,0.0]
[1778644277466,72.53,81175.66,0.11,0.0,0.0,0.0]
[1778644282503,72.53,81175.06,0.11,0.0,0.0,0.0]
[1778644287535,72.53,81178.79,0.11,0.0,0.0,0.0]
[1778644291563,72.53,81177.04,0.11,0.0,0.0,0.0]
[1778644297359,72.53,81172.11,0.11,0.0,0.0,0.0]
[1778644302641,72.53,81171.29,0.11,0.0,0.0,0.0]
[1778644304655,72.53,81177.24,0.11,0.0,0.0,0.0]
[1778644309690,72.53,81176.01,0.11,0.0,0.0,0.0]
[1778644314726,72.53,81175.02,0.11,0.0,0.0,0.0]
[1778644317500,72.53,81183.41,0.11,0.0,0.0,0.0]
[1778644322781,72.53,81185.34,0.11,0.0,0.0,0.0]
[1778644326808,72.53,81191.89,0.11,0.0,0.0,0.0]
[1778644331844,72.53,81189.13,0.11,0.0,0.0,0.0]
[1778644332851,72.53,81180.6,0.11,0.0,0.0,0.0]
[1778644335872,72.53,81175.06,0.11,0.0,0.0,0.0]
[1778644340910,72.53,81174.39,0.11,0.0,0.0,0.0]
[1778644344937,72.53,81180.13,0.11,0.0,0.0,0.0]
[1778644349973,72.53,81179.1,0.11,0.0,0.0,0.0]
[1778644351987,72.53,81180.51,0.11,0.0,0.0,0.0]
[1778644357024,72.53,81182.94,0.11,0.0,0.0,0.0]
[1778644362060,72.53,81180.4,0.11,0.0,0.0,0.0]
[1778644367094,72.53,81180.84,0.11,0.0,0.0,0.0]
[1778644373136,72.53,81181.95,0.11,0.0,0.0,0.0]
[1778644379179,72.53,81183.06,0.11,0.0,0.0,0.0]
[1778644384214,72.53,81185.71,0.11,0.0,0.0,0.0]
[1778644389250,72.53,81185.9,0.11,0.0,0.0,0.0]
[1778644394284,72.53,81185.32,0.11,0.0,0.0,0.0]
[1778644399319,72.53,81190.95,0.11,0.0,0.0,0.0]
[1778644405361,72.53,81189.78,0.11,0.0,0.0,0.0]
[1778644411403,72.53,81187.03,0.11,0.0,0.0,0.0]
[1778644416438,72.53,81185.35,0.11,0.0,0.0,0.0]
[1778644422480,72.53,81185.13,0.11,0.0,0.0,0.0]
[1778644427515,72.53,81184.63,0.11,0.0,0.0,0.0]
[1778644432550,72.53,81188.52,0.11,0.0,0.0,0.0]
[1778644436578,72.53,81197.84,0.11,0.0,0.0,0.0]
[1778644443626,72.53,81201.85,0.11,0.0,0.0,0.0]
[1778644448663,72.53,81201.27,0.11,0.0,0.0,0.0]
[1778644455711,72.53,81201.53,0.11,0.0,0.0,0.0]
[1778644460745,72.53,81201.89,0.11,0.0,0.0,0.0]
[1778644465781,72.53,81201.71,0.11,0.0,0.0,0.0]
[1778644475851,72.53,81202.23,0.11,0.0,0.0,0.0]
[1778644480886,72.53,81202.51,0.11,0.0,0.0,0.0]
[1778644486928,72.53,81202.83,0.11,0.0,0.0,0.0]
[1778644491963,72.53,81206.63,0.11,0.0,0.0,0.0]
[1778644498005,72.53,81204.96,0.11,0.0,0.0,0.0]
[1778644503042,72.53,81202.55,0.11,0.0,0.0,0.0]
[1778644508077,72.53,81199.94,0.11,0.0,0.0,0.0]
[1778644513112,72.53,81203.5,0.11,0.0,0.0,0.0]
[1778644518147,72.53,81202.64,0.11,0.0,0.0,0.0]
[1778644523184,72.53,81203.97,0.11,0.0,0.0,0.0]
[1778644528219,72.53,81202.08,0.11,0.0,0.0,0.0]
[1778644535268,72.53,81199.89,0.11,0.0,0.0,0.0]
[1778644540303,72.53,81198.96,0.11,0.0,0.0,0.0]
[1778644545338,72.53,81197.81,0.11,0.0,0.0,0.0]
[1778644553394,72.53,81196.27,0.11,0.0,0.0,0.0]
[1778644554401,72.53,81186.94,0.11,0.0,0.0,0.0]
[1778644559436,72.53,81182.92,0.11,0.0,0.0,0.0]
[1778644565477,72.53,81185.08,0.11,0.0,0.0,0.0]
[1778644570514,72.53,81183.87,0.11,0.0,0.0,0.0]
[1778644575548,72.53,81182.48,0.11,0.0,0.0,0.0]
[1778644580582,72.53,81181.92,0.11,0.0,0.0,0.0]
[1778644586626,72.53,81180.03,0.11,0.0,0.0,0.0]
[1778644593679,72.53,81177.2,0.11,0.0,0.0,0.0]
[1778644598714,72.53,81176.23,0.11,0.0,0.0,0.0]
[1778644603749,72.53,81178.03,0.11,0.0,0.0,0.0]
[1778644608784,72.53,81174.09,0.11,0.0,0.0,0.0]
[1778644613819,72.53,81173.76,0.11,0.0,0.0,0.0]
[1778644619611,72.53,81177.94,0.11,0.0,0.0,0.0]
[1778644624897,72.53,81180.72,0.11,0.0,0.0,0.0]
[1778644630938,72.53,81183.65,0.11,0.0,0.0,0.0]
[1778644639755,72.53,81186.82,0.11,0.0,0.0,0.0]
[1778644645036,72.53,81182.93,0.11,0.0,0.0,0.0]
[1778644651078,72.53,81179.99,0.11,0.0,0.0,0.0]
[1778644658128,72.53,81177.29,0.11,0.0,0.0,0.0]
[1778644668197,72.53,81174.36,0.11,0.0,0.0,0.0]
[1778644673232,72.53,81173.31,0.11,0.0,0.0,0.0]
[1778644678268,72.53,81178.28,0.11,0.0,0.0,0.0]
[1778644683304,72.53,81178.57,0.11,0.0,0.0,0.0]
[1778644688339,72.53,81177.98,0.11,0.0,0.0,0.0]
[1778644693375,72.53,81173.89,0.11,0.0,0.0,0.0]
[1778644698409,72.53,81171.02,0.11,0.0,0.0,0.0]
[1778644703444,72.53,81170.27,0.11,0.0,0.0,0.0]
[1778644709486,72.53,81169.37,0.11,0.0,0.0,0.0]
[1778644711499,72.53,81168.93,0.11,0.0,0.0,0.0]
[1778644716536,72.53,81167.98,0.11,0.0,0.0,0.0]
[1778644721570,72.53,81167.5,0.11,0.0,0.0,0.0]
[1778644727611,72.53,81166.58,0.11,0.0,0.0,0.0]
[1778644733654,72.53,81164.07,0.11,0.0,0.0,0.0]
[1778644738689,72.53,81162.96,0.11,0.0,0.0,0.0]
[1778644743724,72.53,81161.09,0.11,0.0,0.0,0.0]
[1778644748759,72.53,81159.99,0.11,0.0,0.0,0.0]
[1778644751064,72.53,81159.02,0.11,0.0,0.0,0.0]
[1778644751153,72.53,81158.77,0.11,0.0,0.0,0.0]
[1778644752047,72.53,81158.77,0.11,0.0,0.0,0.0]
[1778644752105,72.53,81158.63,0.11,0.0,0.0,0.0]
[1778644757822,72.53,81158.39,0.11,0.0,0.0,0.0]
[1778644762857,72.53,81160.18,0.11,0.0,0.0,0.0]
[1778644767892,72.53,81160.38,0.11,0.0,0.0,0.0]
[1778644771920,72.53,81159.15,0.11,0.0,0.0,0.0]
[1778644776955,72.53,81171.89,0.11,0.0,0.0,0.0]
[1778644778969,72.53,81177.28,0.11,0.0,0.0,0.0]
[1778644786018,72.53,81180.85,0.11,0.0,0.0,0.0]
[1778644790811,72.53,81192.17,0.11,0.0,0.0,0.0]
[1778644792060,72.53,81206.08,0.11,0.0,0.0,0.0]
[1778644797094,72.53,81209.5,0.11,0.0,0.0,0.0]
[1778644802130,72.53,81211.03,0.11,0.0,0.0,0.0]
[1778644807168,72.53,81211.56,0.11,0.0,0.0,0.0]
[1778644812200,72.53,81206.56,0.11,0.0,0.0,0.0]
[1778644817235,72.53,81206.81,0.11,0.0,0.0,0.0]
[1778644822270,72.53,81213.95,0.11,0.0,0.0,0.0]
[1778644827305,72.53,81214.73,0.11,0.0,0.0,0.0]
[1778644831332,72.53,81213.68,0.11,0.0,0.0,0.0]
[1778644836368,72.53,81215.19,0.11,0.0,0.0,0.0]
[1778644841407,72.53,81210.68,0.11,0.0,0.0,0.0]
[1778644844427,72.53,81205.1,0.11,0.0,0.0,0.0]
[1778644849463,72.53,81206.67,0.11,0.0,0.0,0.0]
[1778644854498,72.53,81206.29,0.11,0.0,0.0,0.0]
[1778644859533,72.53,81203.81,0.11,0.0,0.0,0.0]
[1778644861549,72.53,81198.07,0.11,0.0,0.0,0.0]
[1778644866582,72.53,81195.07,0.11,0.0,0.0,0.0]
[1778644871676,72.53,81191.64,0.11,0.0,0.0,0.0]
[1778644873691,72.53,81183.95,0.11,0.0,0.0,0.0]
[1778644878726,72.53,81181.08,0.11,0.0,0.0,0.0]
[1778644883760,72.53,81181.27,0.11,0.0,0.0,0.0]
[1778644888794,72.53,81179.58,0.11,0.0,0.0,0.0]
[1778644889802,72.53,81172.78,0.11,0.0,0.0,0.0]
[1778644891816,72.53,81173.44,0.11,0.0,0.0,0.0]
[1778644896851,72.53,81167.72,0.11,0.0,0.0,0.0]
[1778644901889,72.53,81164.98,0.11,0.0,0.0,0.0]
[1778644906921,72.53,81161.0,0.11,0.0,0.0,0.0]
[1778644907928,72.53,81170.8,0.11,0.0,0.0,0.0]
[1778644910950,72.53,81182.97,0.11,0.0,0.0,0.0]
[1778644915984,72.53,81181.39,0.11,0.0,0.0,0.0]
[1778644920022,72.53,81189.71,0.11,0.0,0.0,0.0]
[1778644925052,72.53,81190.83,0.11,0.0,0.0,0.0]
[1778644930087,72.53,81195.13,0.11,0.0,0.0,0.0]
[1778644935163,72.53,81198.78,0.11,0.0,0.0,0.0]
[1778644939191,72.53,81192.46,0.11,0.0,0.0,0.0]
[1778644944226,72.53,81189.34,0.11,0.0,0.0,0.0]
[1778644946239,72.53,81182.98,0.11,0.0,0.0,0.0]
[1778644951945,72.53,81182.91,0.11,0.0,0.0,0.0]
[1778644957317,72.53,81182.43,0.11,0.0,0.0,0.0]
[1778644962352,72.53,81181.26,0.11,0.0,0.0,0.0]
[1778644967388,72.53,81183.52,0.11,0.0,0.0,0.0]
[1778644972429,72.53,81182.7,0.11,0.0,0.0,0.0]
[1778644977465,72.53,81181.51,0.11,0.0,0.0,0.0]
[1778644982503,72.53,81180.57,0.11,0.0,0.0,0.0]
[1778644987537,72.53,81180.43,0.11,0.0,0.0,0.0]
[1778644992573,72.53,81179.99,0.11,0.0,0.0,0.0]
[1778644997608,72.53,81178.88,0.11,0.0,0.0,0.0]
[1778645002643,72.53,81174.21,0.11,0.0,0.0,0.0]
[1778645008685,72.53,81174.23,0.11,0.0,0.0,0.0]
[1778645011706,72.53,81175.2,0.11,0.0,0.0,0.0]
[1778645017748,72.53,81175.79,0.11,0.0,0.0,0.0]
[1778645022784,72.53,81175.54,0.11,0.0,0.0,0.0]
[1778645027819,72.53,81175.06,0.11,0.0,0.0,0.0]
[1778645032854,72.53,81175.9,0.11,0.0,0.0,0.0]
[1778645037888,72.53,81180.06,0.11,0.0,0.0,0.0]
[1778645042926,72.53,81185.84,0.11,0.0,0.0,0.0]
[1778645047959,72.53,81188.28,0.11,0.0,0.0,0.0]
[1778645048966,72.53,81204.24,0.11,0.0,0.0,0.0]
[1778645054002,72.53,81206.62,0.11,0.0,0.0,0.0]
[1778645061051,72.53,81208.97,0.11,0.0,0.0,0.0]
[1778645066086,72.53,81210.79,0.11,0.0,0.0,0.0]
[1778645070247,72.53,81211.08,0.11,0.0,0.0,0.0]
[1778645070341,72.53,81210.92,0.11,0.0,0.0,0.0]
[1778645076157,72.53,81212.46,0.11,0.0,0.0,0.0]
[1778645081193,72.53,81206.89,0.11,0.0,0.0,0.0]
[1778645086228,72.53,81207.22,0.11,0.0,0.0,0.0]
[1778645091267,72.53,81203.97,0.11,0.0,0.0,0.0]
[1778645096297,72.53,81197.71,0.11,0.0,0.0,0.0]
[1778645101332,72.53,81191.27,0.11,0.0,0.0,0.0]
[1778645106369,72.53,81183.57,0.11,0.0,0.0,0.0]
[1778645111402,72.53,81175.48,0.11,0.0,0.0,0.0]
[1778645116303,72.53,81169.06,0.11,0.0,0.0,0.0]
[1778645116437,72.53,81166.04,0.11,0.0,0.0,0.0]
[1778645121472,72.53,81165.89,0.11,0.0,0.0,0.0]
[1778645126508,72.53,81165.26,0.11,0.0,0.0,0.0]
[1778645131544,72.53,81166.77,0.11,0.0,0.0,0.0]
[1778645136591,72.53,81166.64,0.11,0.0,0.0,0.0]
[1778645141614,72.53,81167.99,0.11,0.0,0.0,0.0]
[1778645146648,72.53,81166.92,0.11,0.0,0.0,0.0]
[1778645151683,72.53,81172.71,0.11,0.0,0.0,0.0]
[1778645156725,72.53,81172.58,0.11,0.0,0.0,0.0]
[1778645161755,72.53,81177.5,0.11,0.0,0.0,0.0]
[1778645166793,72.53,81178.53,0.11,0.0,0.0,0.0]
[1778645171825,72.53,81174.11,0.11,0.0,0.0,0.0]
[1778645176861,72.53,81177.97,0.11,0.0,0.0,0.0]
[1778645183562,72.53,81173.81,0.11,0.0,0.0,0.0]
[1778645188945,72.53,81173.22,0.11,0.0,0.0,0.0]
[1778645192973,72.53,81171.04,0.11,0.0,0.0,0.0]
[1778645198008,72.53,81167.37,0.11,0.0,0.0,0.0]
[1778645203043,72.53,81170.59,0.11,0.0,0.0,0.0]
[1778645208079,72.53,81167.47,0.11,0.0,0.0,0.0]
[1778645213114,72.53,81164.58,0.11,0.0,0.0,0.0]
[1778645219155,72.53,81162.24,0.11,0.0,0.0,0.0]
[1778645224190,72.53,81161.47,0.11,0.0,0.0,0.0]
[1778645226204,72.53,81156.25,0.11,0.0,0.0,0.0]
[1778645231238,72.53,81154.75,0.11,0.0,0.0,0.0]
[1778645236273,72.53,81154.76,0.11,0.0,0.0,0.0]
[1778645241311,72.53,81157.06,0.11,0.0,0.0,0.0]
[1778645245339,72.53,81162.26,0.11,0.0,0.0,0.0]
[1778645251381,72.53,81162.76,0.11,0.0,0.0,0.0]
[1778645256417,72.53,81164.15,0.11,0.0,0.0,0.0]
[1778645261451,72.53,81162.72,0.11,0.0,0.0,0.0]
[1778645263467,72.53,81168.54,0.11,0.0,0.0,0.0]
[1778645269508,72.53,81168.62,0.11,0.0,0.0,0.0]
[1778645274542,72.53,81168.64,0.11,0.0,0.0,0.0]
[1778645277564,72.53,81167.12,0.11,0.0,0.0,0.0]
[1778645279578,72.53,81165.9,0.11,0.0,0.0,0.0]
[1778645284613,72.53,81166.23,0.11,0.0,0.0,0.0]
[1778645289649,72.53,81165.92,0.11,0.0,0.0,0.0]
[1778645294683,72.53,81167.42,0.11,0.0,0.0,0.0]
[1778645299719,72.53,81164.12,0.11,0.0,0.0,0.0]
[1778645304753,72.53,81166.67,0.11,0.0,0.0,0.0]
[1778645309788,72.53,81166.75,0.11,0.0,0.0,0.0]
[1778645314479,72.53,81167.74,0.11,0.0,0.0,0.0]
[1778645319858,72.53,81168.52,0.11,0.0,0.0,0.0]
[1778645324898,72.53,81168.0,0.11,0.0,0.0,0.0]
[1778645328924,72.53,81161.65,0.11,0.0,0.0,0.0]
[1778645334620,72.53,81162.22,0.11,0.0,0.0,0.0]
[1778645340000,72.53,81160.86,0.11,0.0,0.0,0.0]
[1778645346042,72.53,81159.21,0.11,0.0,0.0,0.0]
[1778645351077,72.53,81160.85,0.11,0.0,0.0,0.0]
[1778645355106,72.53,81153.62,0.11,0.0,0.0,0.0]
[1778645360141,72.53,81154.2,0.11,0.0,0.0,0.0]
[1778645362063,72.53,81154.2,0.11,0.0,0.0,0.0]
[1778645362157,72.53,81154.47,0.11,0.0,0.0,0.0]
[1778645362909,72.53,81154.47,0.11,0.0,0.0,0.0]
[1778645363162,72.53,81155.07,0.11,0.0,0.0,0.0]
[1778645368197,72.53,81151.56,0.11,0.0,0.0,0.0]
[1778645371218,72.53,81148.9,0.11,0.0,0.0,0.0]
[1778645376253,72.53,81143.63,0.11,0.0,0.0,0.0]
[1778645381289,72.53,81140.23,0.11,0.0,0.0,0.0]
[1778645385315,72.53,81134.65,0.11,0.0,0.0,0.0]
[1778645390351,72.53,81134.18,0.11,0.0,0.0,0.0]
[1778645395388,72.53,81131.48,0.11,0.0,0.0,0.0]
[1778645400422,72.53,81129.91,0.11,0.0,0.0,0.0]
[1778645405456,72.53,81128.63,0.11,0.0,0.0,0.0]
[1778645410491,72.53,81124.67,0.11,0.0,0.0,0.0]
[1778645415526,72.53,81125.22,0.11,0.0,0.0,0.0]
[1778645418547,72.53,81118.47,0.11,0.0,0.0,0.0]
[1778645423581,72.53,81117.23,0.11,0.0,0.0,0.0]
[1778645428618,72.53,81116.27,0.11,0.0,0.0,0.0]
[1778645431638,72.53,81116.15,0.11,0.0,0.0,0.0]
[1778645436673,72.53,81121.16,0.11,0.0,0.0,0.0]
[1778645441709,72.53,81123.66,0.11,0.0,0.0,0.0]
[1778645447750,72.53,81122.06,0.11,0.0,0.0,0.0]
[1778645452785,72.53,81127.09,0.11,0.0,0.0,0.0]
[1778645457820,72.53,81127.8,0.11,0.0,0.0,0.0]
[1778645462855,72.53,81125.88,0.11,0.0,0.0,0.0]
[1778645467890,72.53,81126.12,0.11,0.0,0.0,0.0]
[1778645472925,72.53,81123.74,0.11,0.0,0.0,0.0]
[1778645477962,72.53,81124.51,0.11,0.0,0.0,0.0]
[1778645482997,72.53,81124.44,0.11,0.0,0.0,0.0]
[1778645488033,72.53,81119.38,0.11,0.0,0.0,0.0]
[1778645491054,72.53,81120.05,0.11,0.0,0.0,0.0]
[1778645496090,72.53,81117.82,0.11,0.0,0.0,0.0]
[1778645499111,72.53,81110.93,0.11,0.0,0.0,0.0]
[1778645504146,72.53,81111.31,0.11,0.0,0.0,0.0]
[1778645509182,72.53,81110.72,0.11,0.0,0.0,0.0]
[1778645514217,72.53,81109.74,0.11,0.0,0.0,0.0]
[1778645519252,72.53,81112.64,0.11,0.0,0.0,0.0]
[1778645524288,72.53,81113.91,0.11,0.0,0.0,0.0]
[1778645529323,72.53,81118.28,0.11,0.0,0.0,0.0]
[1778645534358,72.53,81119.47,0.11,0.0,0.0,0.0]
[1778645539393,72.53,81118.46,0.11,0.0,0.0,0.0]
[1778645542414,72.53,81124.5,0.11,0.0,0.0,0.0]
[1778645547450,72.53,81126.42,0.11,0.0,0.0,0.0]
[1778645551477,72.53,81125.58,0.11,0.0,0.0,0.0]
[1778645556513,72.53,81126.54,0.11,0.0,0.0,0.0]
[1778645561548,72.53,81129.81,0.11,0.0,0.0,0.0]
[1778645566583,72.53,81130.33,0.11,0.0,0.0,0.0]
[1778645571618,72.53,81130.13,0.11,0.0,0.0,0.0]
[1778645576654,72.53,81130.97,0.11,0.0,0.0,0.0]
[1778645582696,72.53,81131.49,0.11,0.0,0.0,0.0]
[1778645587731,72.53,81131.9,0.11,0.0,0.0,0.0]
[1778645593773,72.53,81131.86,0.11,0.0,0.0,0.0]
[1778645598808,72.53,81132.4,0.11,0.0,0.0,0.0]
[1778645603843,72.53,81132.58,0.11,0.0,0.0,0.0]
[1778645608880,72.53,81133.57,0.11,0.0,0.0,0.0]
[1778645611925,72.53,81133.99,0.11,0.0,0.0,0.0]
[1778645616960,72.53,81133.66,0.11,0.0,0.0,0.0]
[1778645623003,72.53,81133.22,0.11,0.0,0.0,0.0]
[1778645628042,72.53,81132.35,0.11,0.0,0.0,0.0]
[1778645633075,72.53,81133.0,0.11,0.0,0.0,0.0]
[1778645638110,72.53,81132.05,0.11,0.0,0.0,0.0]
[1778645643146,72.53,81131.31,0.11,0.0,0.0,0.0]
[1778645650195,72.53,81131.49,0.11,0.0,0.0,0.0]
[1778645655229,72.53,81130.5,0.11,0.0,0.0,0.0]
[1778645660265,72.53,81130.26,0.11,0.0,0.0,0.0]
[1778645665300,72.53,81130.85,0.11,0.0,0.0,0.0]
[1778645670334,72.53,81130.79,0.11,0.0,0.0,0.0]
[1778645671340,72.53,81130.79,0.11,0.0,0.0,0.0]
[1778645676377,72.53,81130.42,0.11,0.0,0.0,0.0]
[1778645681412,72.53,81129.84,0.11,0.0,0.0,0.0]
[1778645686447,72.53,81131.77,0.11,0.0,0.0,0.0]
[1778645692489,72.53,81132.79,0.11,0.0,0.0,0.0]
[1778645697524,72.53,81132.6,0.11,0.0,0.0,0.0]
[1778645701554,72.53,81138.96,0.11,0.0,0.0,0.0]
[1778645706589,72.53,81143.67,0.11,0.0,0.0,0.0]
[1778645711623,72.53,81144.2,0.11,0.0,0.0,0.0]
[1778645716659,72.53,81150.49,0.11,0.0,0.0,0.0]
[1778645721694,72.53,81151.72,0.11,0.0,0.0,0.0]
[1778645726729,72.53,81151.65,0.11,0.0,0.0,0.0]
[1778645730757,72.53,81145.54,0.11,0.0,0.0,0.0]
[1778645731764,72.53,81143.44,0.11,0.0,0.0,0.0]
[1778645736801,72.53,81140.49,0.11,0.0,0.0,0.0]
[1778645742843,72.53,81140.19,0.11,0.0,0.0,0.0]
[1778645747878,72.53,81138.33,0.11,0.0,0.0,0.0]
[1778645752913,72.53,81136.77,0.11,0.0,0.0,0.0]
[1778645754927,72.53,81131.81,0.11,0.0,0.0,0.0]
[1778645757948,72.53,81125.95,0.11,0.0,0.0,0.0]
[1778645762983,72.53,81121.19,0.11,0.0,0.0,0.0]
[1778645768018,72.53,81120.14,0.11,0.0,0.0,0.0]
[1778645773054,72.53,81114.19,0.11,0.0,0.0,0.0]
[1778645778092,72.53,81112.27,0.11,0.0,0.0,0.0]
[1778645783124,72.53,81112.29,0.11,0.0,0.0,0.0]
[1778645788159,72.53,81109.61,0.11,0.0,0.0,0.0]
[1778645791180,72.53,81107.85,0.11,0.0,0.0,0.0]
[1778645796222,72.53,81093.89,0.11,0.0,0.0,0.0]
[1778645797887,72.53,81085.9,0.11,0.0,0.0,0.0]
[1778645801271,72.53,81091.31,0.11,0.0,0.0,0.0]
[1778645803285,72.53,81097.7,0.11,0.0,0.0,0.0]
[1778645808320,72.53,81096.56,0.11,0.0,0.0,0.0]
[1778645810334,72.53,81090.08,0.11,0.0,0.0,0.0]
[1778645813355,72.53,81094.96,0.11,0.0,0.0,0.0]
[1778645818391,72.53,81091.9,0.11,0.0,0.0,0.0]
[1778645823428,72.53,81092.69,0.11,0.0,0.0,0.0]
[1778645828462,72.53,81091.92,0.11,0.0,0.0,0.0]
[1778645833499,72.53,81091.66,0.11,0.0,0.0,0.0]
[1778645838533,72.53,81096.64,0.11,0.0,0.0,0.0]
[1778645843568,72.53,81096.59,0.11,0.0,0.0,0.0]
[1778645848603,72.53,81103.98,0.11,0.0,0.0,0.0]
[1778645851624,72.53,81104.58,0.11,0.0,0.0,0.0]
[1778645856659,72.53,81100.78,0.11,0.0,0.0,0.0]
[1778645861694,72.53,81097.1,0.11,0.0,0.0,0.0]
[1778645866729,72.53,81096.28,0.11,0.0,0.0,0.0]
[1778645871766,72.53,81095.08,0.11,0.0,0.0,0.0]
[1778645876801,72.53,81094.06,0.11,0.0,0.0,0.0]
[1778645880830,72.53,81099.29,0.11,0.0,0.0,0.0]
[1778645885864,72.53,81101.8,0.11,0.0,0.0,0.0]
[1778645890899,72.53,81102.76,0.11,0.0,0.0,0.0]
[1778645894927,72.53,81115.48,0.11,0.0,0.0,0.0]
[1778645899962,72.53,81115.58,0.11,0.0,0.0,0.0]
[1778645903989,72.53,81120.84,0.11,0.0,0.0,0.0]
[1778645909030,72.53,81121.48,0.11,0.0,0.0,0.0]
[1778645911044,72.53,81121.08,0.11,0.0,0.0,0.0]
[1778645917086,72.53,81118.89,0.11,0.0,0.0,0.0]
[1778645922121,72.53,81120.01,0.11,0.0,0.0,0.0]
[1778645927156,72.53,81118.91,0.11,0.0,0.0,0.0]
[1778645934205,72.53,81120.03,0.11,0.0,0.0,0.0]
[1778645939239,72.53,81120.49,0.11,0.0,0.0,0.0]
[1778645944276,72.53,81123.38,0.11,0.0,0.0,0.0]
[1778645949313,72.53,81127.15,0.11,0.0,0.0,0.0]
[1778645954346,72.53,81128.87,0.11,0.0,0.0,0.0]
[1778645955354,72.53,81135.4,0.11,0.0,0.0,0.0]
[1778645960388,72.53,81138.53,0.11,0.0,0.0,0.0]
[1778645965423,72.53,81140.21,0.11,0.0,0.0,0.0]
[1778645970458,72.53,81143.79,0.11,0.0,0.0,0.0]
[1778645971464,72.53,81144.55,0.11,0.0,0.0,0.0]
[1778645973060,72.53,81144.55,0.11,0.0,0.0,0.0]
[1778645973183,72.53,81144.55,0.11,0.0,0.0,0.0]
[1778645981536,72.53,81142.11,0.11,0.0,0.0,0.0]
[1778645986571,72.53,81141.21,0.11,0.0,0.0,0.0]
[1778645991610,72.53,81147.01,0.11,0.0,0.0,0.0]
[1778645997651,72.53,81149.22,0.11,0.0,0.0,0.0]
[1778646002686,72.53,81149.28,0.11,0.0,0.0,0.0]
[1778646003693,72.53,81161.57,0.11,0.0,0.0,0.0]
[1778646004700,72.53,81168.76,0.11,0.0,0.0,0.0]
[1778646005706,72.53,81176.37,0.11,0.0,0.0,0.0]
[1778646011767,72.53,81173.02,0.11,0.0,0.0,0.0]
[1778646016024,72.53,81176.75,0.11,0.0,0.0,0.0]
[1778646016105,72.53,81177.01,0.11,0.0,0.0,0.0]
[1778646021836,72.53,81174.79,0.11,0.0,0.0,0.0]
[1778646022796,72.53,81174.79,0.11,0.0,0.0,0.0]
[1778646022853,72.53,81173.37,0.11,0.0,0.0,0.0]
[1778646028888,72.53,81172.81,0.11,0.0,0.0,0.0]
[1778646031908,72.53,81172.73,0.11,0.0,0.0,0.0]
[1778646036944,72.53,81171.97,0.11,0.0,0.0,0.0]
[1778646041979,72.53,81171.24,0.11,0.0,0.0,0.0]
[1778646047015,72.53,81170.24,0.11,0.0,0.0,0.0]
[1778646053056,72.53,81169.83,0.11,0.0,0.0,0.0]
[1778646058091,72.53,81169.41,0.11,0.0,0.0,0.0]
[1778646064133,72.53,81168.72,0.11,0.0,0.0,0.0]
[1778646069167,72.53,81167.32,0.11,0.0,0.0,0.0]
[1778646074203,72.53,81165.94,0.11,0.0,0.0,0.0]
[1778646079239,72.53,81165.39,0.11,0.0,0.0,0.0]
[1778646084274,72.53,81164.71,0.11,0.0,0.0,0.0]
[1778646089309,72.53,81164.12,0.11,0.0,0.0,0.0]
[1778646093338,72.53,81164.48,0.11,0.0,0.0,0.0]
[1778646098372,72.53,81164.02,0.11,0.0,0.0,0.0]
[1778646103407,72.53,81162.95,0.11,0.0,0.0,0.0]
[1778646110457,72.53,81162.6,0.11,0.0,0.0,0.0]
[1778646116498,72.53,81162.52,0.11,0.0,0.0,0.0]
[1778646121532,72.53,81162.01,0.11,0.0,0.0,0.0]
[1778646126568,72.53,81161.81,0.11,0.0,0.0,0.0]
[1778646135639,72.53,81160.59,0.11,0.0,0.0,0.0]
[1778646141681,72.53,81160.06,0.11,0.0,0.0,0.0]
[1778646146717,72.53,81159.86,0.11,0.0,0.0,0.0]
[1778646152635,72.53,81159.04,0.11,0.0,0.0,0.0]
[1778646152761,72.53,81158.93,0.11,0.0,0.0,0.0]
[1778646160466,72.53,81158.61,0.11,0.0,0.0,0.0]
[1778646170536,72.53,81158.39,0.11,0.0,0.0,0.0]
[1778646174373,72.53,81158.39,0.11,0.0,0.0,0.0]
[1778646174466,72.53,81158.29,0.11,0.0,0.0,0.0]
[1778646180957,72.53,81158.14,0.11,0.0,0.0,0.0]
[1778646185990,72.53,81158.15,0.11,0.0,0.0,0.0]
[1778646196057,72.53,81158.02,0.11,0.0,0.0,0.0]
[1778646201095,72.53,81158.0,0.11,0.0,0.0,0.0]
[1778646203110,72.53,81153.21,0.11,0.0,0.0,0.0]
[1778646204116,72.53,81143.8,0.11,0.0,0.0,0.0]
[1778646209151,72.53,81148.04,0.11,0.0,0.0,0.0]
[1778646211165,72.53,81148.84,0.11,0.0,0.0,0.0]
[1778646216203,72.53,81148.95,0.11,0.0,0.0,0.0]
[1778646221237,72.53,81144.59,0.11,0.0,0.0,0.0]
[1778646228287,72.53,81146.78,0.11,0.0,0.0,0.0]
[1778646233321,72.53,81149.02,0.11,0.0,0.0,0.0]
[1778646238356,72.53,81150.04,0.11,0.0,0.0,0.0]
[1778646243392,72.53,81152.2,0.11,0.0,0.0,0.0]
[1778646248426,72.53,81152.8,0.11,0.0,0.0,0.0]
[1778646254469,72.53,81153.02,0.11,0.0,0.0,0.0]
[1778646259504,72.53,81154.07,0.11,0.0,0.0,0.0]
[1778646265546,72.53,81153.35,0.11,0.0,0.0,0.0]
[1778646270581,72.53,81153.59,0.11,0.0,0.0,0.0]
[1778646271589,72.53,81155.1,0.11,0.0,0.0,0.0]
[1778646276624,72.53,81156.28,0.11,0.0,0.0,0.0]
[1778646281658,72.53,81156.53,0.11,0.0,0.0,0.0]
[1778646286693,72.53,81153.69,0.11,0.0,0.0,0.0]
[1778646289716,72.53,81148.12,0.11,0.0,0.0,0.0]
[1778646295756,72.53,81146.76,0.11,0.0,0.0,0.0]
[1778646296763,72.53,81153.1,0.11,0.0,0.0,0.0]
[1778646299784,72.53,81159.3,0.11,0.0,0.0,0.0]
[1778646302806,72.53,81164.38,0.11,0.0,0.0,0.0]
[1778646306835,72.53,81170.29,0.11,0.0,0.0,0.0]
[1778646311871,72.53,81166.8,0.11,0.0,0.0,0.0]
[1778646316907,72.53,81168.29,0.11,0.0,0.0,0.0]
[1778646321944,72.53,81166.55,0.11,0.0,0.0,0.0]
[1778646326980,72.53,81165.21,0.11,0.0,0.0,0.0]
[1778646328992,72.53,81160.05,0.11,0.0,0.0,0.0]
[1778646331665,72.53,81159.62,0.11,0.0,0.0,0.0]
[1778646337049,72.53,81160.89,0.11,0.0,0.0,0.0]
[1778646342084,72.53,81155.78,0.11,0.0,0.0,0.0]
[1778646347119,72.53,81153.41,0.11,0.0,0.0,0.0]
[1778646352154,72.53,81153.88,0.11,0.0,0.0,0.0]
[1778646357189,72.53,81152.4,0.11,0.0,0.0,0.0]
[1778646361269,72.53,81150.67,0.11,0.0,0.0,0.0]
[1778646361320,72.53,81149.59,0.11,0.0,0.0,0.0]
[1778646367259,72.53,81147.22,0.11,0.0,0.0,0.0]
[1778646369843,72.53,81145.88,0.11,0.0,0.0,0.0]
[1778646370279,72.53,81146.12,0.11,0.0,0.0,0.0]
[1778646375315,72.53,81149.91,0.11,0.0,0.0,0.0]
[1778646379344,72.53,81144.54,0.11,0.0,0.0,0.0]
[1778646384377,72.53,81141.16,0.11,0.0,0.0,0.0]
[1778646387401,72.53,81147.29,0.11,0.0,0.0,0.0]
[1778646392433,72.53,81147.84,0.11,0.0,0.0,0.0]
[1778646395458,72.53,81147.76,0.11,0.0,0.0,0.0]
[1778646397472,72.53,81149.84,0.11,0.0,0.0,0.0]
[1778646402509,72.53,81149.21,0.11,0.0,0.0,0.0]
[1778646410566,72.53,81149.88,0.11,0.0,0.0,0.0]
[1778646415600,72.53,81149.48,0.11,0.0,0.0,0.0]
[1778646420635,72.53,81148.49,0.11,0.0,0.0,0.0]
[1778646425671,72.53,81150.85,0.11,0.0,0.0,0.0]
[1778646430706,72.53,81151.22,0.11,0.0,0.0,0.0]
[1778646435740,72.53,81151.23,0.11,0.0,0.0,0.0]
[1778646440776,72.53,81149.67,0.11,0.0,0.0,0.0]
[1778646445811,72.53,81148.08,0.11,0.0,0.0,0.0]
[1778646450846,72.53,81148.05,0.11,0.0,0.0,0.0]
[1778646451853,72.53,81148.0,0.11,0.0,0.0,0.0]
[1778646456890,72.53,81148.87,0.11,0.0,0.0,0.0]
[1778646462589,72.53,81149.53,0.11,0.0,0.0,0.0]
[1778646464946,72.53,81154.56,0.11,0.0,0.0,0.0]
[1778646469980,72.53,81154.57,0.11,0.0,0.0,0.0]
[1778646476022,72.53,81155.26,0.11,0.0,0.0,0.0]
[1778646481056,72.53,81155.05,0.11,0.0,0.0,0.0]
[1778646486093,72.53,81153.45,0.11,0.0,0.0,0.0]
[1778646491131,72.53,81149.88,0.11,0.0,0.0,0.0]
[1778646497173,72.53,81150.24,0.11,0.0,0.0,0.0]
[1778646502869,72.53,81151.01,0.11,0.0,0.0,0.0]
[1778646508249,72.53,81151.28,0.11,0.0,0.0,0.0]
[1778646511271,72.53,81151.11,0.11,0.0,0.0,0.0]
[1778646516306,72.53,81149.14,0.11,0.0,0.0,0.0]
[1778646521344,72.53,81150.57,0.11,0.0,0.0,0.0]
[1778646526377,72.53,81150.99,0.11,0.0,0.0,0.0]
[1778646531412,72.53,81150.13,0.11,0.0,0.0,0.0]
[1778646536447,72.53,81149.08,0.11,0.0,0.0,0.0]
[1778646542489,72.53,81149.4,0.11,0.0,0.0,0.0]
[1778646547524,72.53,81146.53,0.11,0.0,0.0,0.0]
[1778646553227,72.53,81144.49,0.11,0.0,0.0,0.0]
[1778646558601,72.53,81142.53,0.11,0.0,0.0,0.0]
[1778646563636,72.53,81141.62,0.11,0.0,0.0,0.0]
[1778646569678,72.53,81142.45,0.11,0.0,0.0,0.0]
[1778646571692,72.53,81141.54,0.11,0.0,0.0,0.0]
[1778646576727,72.53,81141.02,0.11,0.0,0.0,0.0]
[1778646583775,72.53,81140.46,0.11,0.0,0.0,0.0]
[1778646584071,72.53,81140.46,0.11,0.0,0.0,0.0]
[1778646584783,72.53,81139.94,0.11,0.0,0.0,0.0]
[1778646585220,72.53,81139.94,0.11,0.0,0.0,0.0]
[1778646585790,72.53,81140.29,0.11,0.0,0.0,0.0]
[1778646590825,72.53,81139.85,0.11,0.0,0.0,0.0]
[1778646594853,72.53,81152.57,0.11,0.0,0.0,0.0]
[1778646595860,72.53,81165.49,0.11,0.0,0.0,0.0]
[1778646600897,72.53,81169.37,0.11,0.0,0.0,0.0]
[1778646602911,72.53,81177.94,0.11,0.0,0.0,0.0]
[1778646604929,72.53,81188.26,0.11,0.0,0.0,0.0]
[1778646605939,72.53,81195.63,0.11,0.0,0.0,0.0]
[1778646606952,72.53,81202.18,0.11,0.0,0.0,0.0]
[1778646607952,72.53,81210.07,0.11,0.0,0.0,0.0]
[1778646613010,72.53,81210.95,0.11,0.0,0.0,0.0]
[1778646615027,72.53,81197.37,0.11,0.0,0.0,0.0]
[1778646616037,72.53,81185.86,0.11,0.0,0.0,0.0]
[1778646617059,72.53,81177.79,0.11,0.0,0.0,0.0]
[1778646618051,72.53,81166.91,0.11,0.0,0.0,0.0]
[1778646620064,72.53,81172.42,0.11,0.0,0.0,0.0]
[1778646625099,72.53,81175.57,0.11,0.0,0.0,0.0]
[1778646630134,72.53,81176.52,0.11,0.0,0.0,0.0]
[1778646631141,72.53,81176.38,0.11,0.0,0.0,0.0]
[1778646635168,72.53,81183.0,0.11,0.0,0.0,0.0]
[1778646640217,72.53,81181.61,0.11,0.0,0.0,0.0]
[1778646642222,72.53,81190.01,0.11,0.0,0.0,0.0]
[1778646647257,72.53,81192.58,0.11,0.0,0.0,0.0]
[1778646652294,72.53,81188.99,0.11,0.0,0.0,0.0]
[1778646653943,72.53,81183.98,0.11,0.0,0.0,0.0]
[1778646659345,72.53,81182.92,0.11,0.0,0.0,0.0]
[1778646664380,72.53,81182.78,0.11,0.0,0.0,0.0]
[1778646670423,72.53,81179.83,0.11,0.0,0.0,0.0]
[1778646677472,72.53,81183.23,0.11,0.0,0.0,0.0]
[1778646682507,72.53,81187.0,0.11,0.0,0.0,0.0]
[1778646685529,72.53,81192.68,0.11,0.0,0.0,0.0]
[1778646690563,72.53,81195.16,0.11,0.0,0.0,0.0]
[1778646691570,72.53,81195.09,0.11,0.0,0.0,0.0]
[1778646695598,72.53,81200.05,0.11,0.0,0.0,0.0]
[1778646700633,72.53,81201.74,0.11,0.0,0.0,0.0]
[1778646705668,72.53,81206.63,0.11,0.0,0.0,0.0]
[1778646710703,72.53,81209.05,0.11,0.0,0.0,0.0]
[1778646715738,72.53,81208.51,0.11,0.0,0.0,0.0]
[1778646720773,72.53,81208.48,0.11,0.0,0.0,0.0]
[1778646725808,72.53,81210.46,0.11,0.0,0.0,0.0]
[1778646730844,72.53,81211.3,0.11,0.0,0.0,0.0]
[1778646737892,72.53,81210.58,0.11,0.0,0.0,0.0]
[1778646742927,72.53,81211.43,0.11,0.0,0.0,0.0]
[1778646745948,72.53,81223.94,0.11,0.0,0.0,0.0]
[1778646750983,72.53,81222.72,0.11,0.0,0.0,0.0]
[1778646751990,72.53,81223.86,0.11,0.0,0.0,0.0]
[1778646757026,72.53,81226.84,0.11,0.0,0.0,0.0]
[1778646762061,72.53,81227.47,0.11,0.0,0.0,0.0]
[1778646767097,72.53,81226.26,0.11,0.0,0.0,0.0]
[1778646772132,72.53,81231.49,0.11,0.0,0.0,0.0]
[1778646778174,72.53,81233.46,0.11,0.0,0.0,0.0]
[1778646783209,72.53,81235.08,0.11,0.0,0.0,0.0]
[1778646788249,72.53,81232.92,0.11,0.0,0.0,0.0]
[1778646791270,72.53,81226.82,0.11,0.0,0.0,0.0]
[1778646792277,72.53,81222.18,0.11,0.0,0.0,0.0]
[1778646796305,72.53,81228.34,0.11,0.0,0.0,0.0]
[1778646801341,72.53,81225.99,0.11,0.0,0.0,0.0]
[1778646805007,72.53,81221.19,0.11,0.0,0.0,0.0]
[1778646810402,72.53,81221.91,0.11,0.0,0.0,0.0]
[1778646811411,72.53,81221.93,0.11,0.0,0.0,0.0]
[1778646816444,72.53,81219.8,0.11,0.0,0.0,0.0]
[1778646822490,72.53,81220.24,0.11,0.0,0.0,0.0]
[1778646827529,72.53,81220.54,0.11,0.0,0.0,0.0]
[1778646830548,72.53,81210.86,0.11,0.0,0.0,0.0]
[1778646835586,72.53,81214.79,0.11,0.0,0.0,0.0]
[1778646840622,72.53,81216.29,0.11,0.0,0.0,0.0]
[1778646845656,72.53,81213.88,0.11,0.0,0.0,0.0]
[1778646846663,72.53,81208.14,0.11,0.0,0.0,0.0]
[1778646851699,72.53,81205.05,0.11,0.0,0.0,0.0]
[1778646857740,72.53,81203.02,0.11,0.0,0.0,0.0]
[1778646862775,72.53,81199.76,0.11,0.0,0.0,0.0]
[1778646867810,72.53,81199.93,0.11,0.0,0.0,0.0]
[1778646871838,72.53,81199.73,0.11,0.0,0.0,0.0]
[1778646876872,72.53,81198.35,0.11,0.0,0.0,0.0]
[1778646881908,72.53,81198.13,0.11,0.0,0.0,0.0]
[1778646884325,72.53,81197.46,0.11,0.0,0.0,0.0]
[1778646885289,72.53,81197.51,0.11,0.0,0.0,0.0]
[1778646884344,72.53,81197.36,0.11,0.0,0.0,0.0]
[1778646885936,72.53,81197.07,0.11,0.0,0.0,0.0]
[1778646890974,72.53,81160.25,0.11,0.0,0.0,0.0]
[1778646891979,72.53,81138.22,0.11,0.0,0.0,0.0]
[1778646897015,72.53,81141.56,0.11,0.0,0.0,0.0]
[1778646902050,72.53,81144.23,0.11,0.0,0.0,0.0]
[1778646903057,72.53,81150.71,0.11,0.0,0.0,0.0]
[1778646904064,72.53,81158.33,0.11,0.0,0.0,0.0]
[1778646909099,72.53,81159.45,0.11,0.0,0.0,0.0]
[1778646914134,72.53,81161.19,0.11,0.0,0.0,0.0]
[1778646919168,72.53,81161.5,0.11,0.0,0.0,0.0]
[1778646924204,72.53,81166.89,0.11,0.0,0.0,0.0]
[1778646929240,72.53,81166.93,0.11,0.0,0.0,0.0]
[1778646931254,72.53,81166.67,0.11,0.0,0.0,0.0]
[1778646936289,72.53,81166.46,0.11,0.0,0.0,0.0]
[1778646940316,72.53,81171.4,0.11,0.0,0.0,0.0]
[1778646945354,72.53,81171.02,0.11,0.0,0.0,0.0]
[1778646950388,72.53,81172.58,0.11,0.0,0.0,0.0]
[1778646956068,72.53,81169.38,0.11,0.0,0.0,0.0]
[1778646961469,72.53,81170.12,0.11,0.0,0.0,0.0]
[1778646966499,72.53,81172.37,0.11,0.0,0.0,0.0]
[1778646967506,72.53,81177.34,0.11,0.0,0.0,0.0]
[1778646971534,72.53,81182.69,0.11,0.0,0.0,0.0]
[1778646976568,72.53,81184.59,0.11,0.0,0.0,0.0]
[1778646979590,72.53,81179.43,0.11,0.0,0.0,0.0]
[1778646986278,72.53,81174.27,0.11,0.0,0.0,0.0]
[1778646991674,72.53,81170.7,0.11,0.0,0.0,0.0]
[1778646996710,72.53,81171.72,0.11,0.0,0.0,0.0]
[1778647003758,72.53,81172.06,0.11,0.0,0.0,0.0]
[1778647009800,72.53,81171.09,0.11,0.0,0.0,0.0]
[1778647014835,72.53,81173.9,0.11,0.0,0.0,0.0]
[1778647019870,72.53,81178.14,0.11,0.0,0.0,0.0]
[1778647024907,72.53,81179.73,0.11,0.0,0.0,0.0]
[1778647029941,72.53,81179.88,0.11,0.0,0.0,0.0]
[1778647034975,72.53,81180.08,0.11,0.0,0.0,0.0]
[1778647040018,72.53,81179.14,0.11,0.0,0.0,0.0]
[1778647045046,72.53,81179.17,0.11,0.0,0.0,0.0]
[1778647049074,72.53,81185.7,0.11,0.0,0.0,0.0]
[1778647051089,72.53,81185.47,0.11,0.0,0.0,0.0]
[1778647056124,72.53,81181.42,0.11,0.0,0.0,0.0]
[1778647061159,72.53,81179.71,0.11,0.0,0.0,0.0]
[1778647066194,72.53,81177.15,0.11,0.0,0.0,0.0]
[1778647071229,72.53,81175.73,0.11,0.0,0.0,0.0]
[1778647076264,72.53,81173.6,0.11,0.0,0.0,0.0]
[1778647077271,72.53,81168.99,0.11,0.0,0.0,0.0]
[1778647082306,72.53,81166.77,0.11,0.0,0.0,0.0]
[1778647087341,72.53,81163.07,0.11,0.0,0.0,0.0]
[1778647092377,72.53,81162.39,0.11,0.0,0.0,0.0]
[1778647097412,72.53,81161.25,0.11,0.0,0.0,0.0]
[1778647102450,72.53,81162.86,0.11,0.0,0.0,0.0]
[1778647107483,72.53,81162.44,0.11,0.0,0.0,0.0]
[1778647111511,72.53,81165.6,0.11,0.0,0.0,0.0]
[1778647116546,72.53,81166.11,0.11,0.0,0.0,0.0]
[1778647121583,72.53,81165.75,0.11,0.0,0.0,0.0]
[1778647127270,72.53,81166.16,0.11,0.0,0.0,0.0]
[1778647132659,72.53,81165.47,0.11,0.0,0.0,0.0]
[1778647137693,72.53,81165.77,0.11,0.0,0.0,0.0]
[1778647142729,72.53,81166.01,0.11,0.0,0.0,0.0]
[1778647147764,72.53,81164.13,0.11,0.0,0.0,0.0]
[1778647152799,72.53,81158.44,0.11,0.0,0.0,0.0]
[1778647157835,72.53,81160.12,0.11,0.0,0.0,0.0]
[1778647163876,72.53,81160.67,0.11,0.0,0.0,0.0]
[1778647168911,72.53,81161.09,0.11,0.0,0.0,0.0]
[1778647171933,72.53,81161.33,0.11,0.0,0.0,0.0]
[1778647177620,72.53,81165.77,0.11,0.0,0.0,0.0]
[1778647183013,72.53,81169.5,0.11,0.0,0.0,0.0]
[1778647188044,72.53,81169.04,0.11,0.0,0.0,0.0]
[1778647195067,72.53,81170.85,0.11,0.0,0.0,0.0]
[1778647195148,72.53,81170.24,0.11,0.0,0.0,0.0]
[1778647196186,72.53,81170.24,0.11,0.0,0.0,0.0]
[1778647196224,72.53,81170.24,0.11,0.0,0.0,0.0]
[1778647202143,72.53,81168.64,0.11,0.0,0.0,0.0]
[1778647207176,72.53,81167.11,0.11,0.0,0.0,0.0]
[1778647210199,72.53,81162.53,0.11,0.0,0.0,0.0]
[1778647215233,72.53,81161.19,0.11,0.0,0.0,0.0]
[1778647220268,72.53,81160.37,0.11,0.0,0.0,0.0]
[1778647225303,72.53,81157.37,0.11,0.0,0.0,0.0]
[1778647230338,72.53,81158.43,0.11,0.0,0.0,0.0]
[1778647231345,72.53,81158.47,0.11,0.0,0.0,0.0]
[1778647238395,72.53,81157.59,0.11,0.0,0.0,0.0]
[1778647243429,72.53,81156.78,0.11,0.0,0.0,0.0]
[1778647248464,72.53,81156.51,0.11,0.0,0.0,0.0]
[1778647253501,72.53,81157.07,0.11,0.0,0.0,0.0]
[1778647258536,72.53,81155.99,0.11,0.0,0.0,0.0]
[1778647263571,72.53,81154.09,0.11,0.0,0.0,0.0]
[1778647267599,72.53,81145.66,0.11,0.0,0.0,0.0]
[1778647273641,72.53,81145.32,0.11,0.0,0.0,0.0]
[1778647278676,72.53,81145.51,0.11,0.0,0.0,0.0]
[1778647287739,72.53,81146.0,0.11,0.0,0.0,0.0]
[1778647292773,72.53,81147.75,0.11,0.0,0.0,0.0]
[1778647298464,72.53,81148.22,0.11,0.0,0.0,0.0]
[1778647303853,72.53,81150.24,0.11,0.0,0.0,0.0]
[1778647310902,72.53,81152.8,0.11,0.0,0.0,0.0]
[1778647315937,72.53,81154.06,0.11,0.0,0.0,0.0]
[1778647321979,72.53,81151.86,0.11,0.0,0.0,0.0]
[1778647328677,72.53,81154.77,0.11,0.0,0.0,0.0]
[1778647331049,72.53,81161.54,0.11,0.0,0.0,0.0]
[1778647336082,72.53,81168.03,0.11,0.0,0.0,0.0]
[1778647341120,72.53,81166.99,0.11,0.0,0.0,0.0]
[1778647346156,72.53,81164.74,0.11,0.0,0.0,0.0]
[1778647353206,72.53,81160.57,0.11,0.0,0.0,0.0]
[1778647358241,72.53,81161.0,0.11,0.0,0.0,0.0]
[1778647363276,72.53,81161.24,0.11,0.0,0.0,0.0]
[1778647368311,72.53,81164.7,0.11,0.0,0.0,0.0]
[1778647373346,72.53,81166.13,0.11,0.0,0.0,0.0]
[1778647378381,72.53,81166.95,0.11,0.0,0.0,0.0]
[1778647383415,72.53,81167.44,0.11,0.0,0.0,0.0]
[1778647388451,72.53,81168.68,0.11,0.0,0.0,0.0]
[1778647391472,72.53,81173.74,0.11,0.0,0.0,0.0]
[1778647396507,72.53,81176.57,0.11,0.0,0.0,0.0]
[1778647402549,72.53,81176.78,0.11,0.0,0.0,0.0]
[1778647407584,72.53,81178.37,0.11,0.0,0.0,0.0]
[1778647411614,72.53,81179.21,0.11,0.0,0.0,0.0]
[1778647419313,72.53,81180.96,0.11,0.0,0.0,0.0]
[1778647425710,72.53,81182.1,0.11,0.0,0.0,0.0]
[1778647431751,72.53,81182.88,0.11,0.0,0.0,0.0]
[1778647433766,72.53,81189.85,0.11,0.0,0.0,0.0]
[1778647439808,72.53,81191.06,0.11,0.0,0.0,0.0]
[1778647444844,72.53,81190.7,0.11,0.0,0.0,0.0]
[1778647449877,72.53,81187.54,0.11,0.0,0.0,0.0]
[1778647452899,72.53,81182.37,0.11,0.0,0.0,0.0]
[1778647455917,72.53,81175.52,0.11,0.0,0.0,0.0]
[1778647460955,72.53,81172.95,0.11,0.0,0.0,0.0]
[1778647463976,72.53,81166.6,0.11,0.0,0.0,0.0]
[1778647464984,72.53,81159.01,0.11,0.0,0.0,0.0]
[1778647470020,72.53,81156.98,0.11,0.0,0.0,0.0]
[1778647471026,72.53,81156.93,0.11,0.0,0.0,0.0]
[1778647476063,72.53,81156.36,0.11,0.0,0.0,0.0]
[1778647481099,72.53,81152.63,0.11,0.0,0.0,0.0]
[1778647486131,72.53,81150.72,0.11,0.0,0.0,0.0]
[1778647491166,72.53,81151.09,0.11,0.0,0.0,0.0]
[1778647497210,72.53,81151.17,0.11,0.0,0.0,0.0]
[1778647502245,72.53,81150.83,0.11,0.0,0.0,0.0]
[1778647507280,72.53,81149.64,0.11,0.0,0.0,0.0]
[1778647512320,72.53,81149.33,0.11,0.0,0.0,0.0]
[1778647517350,72.53,81149.78,0.11,0.0,0.0,0.0]
[1778647522385,72.53,81148.77,0.11,0.0,0.0,0.0]
[1778647527420,72.53,81145.64,0.11,0.0,0.0,0.0]
[1778647531449,72.53,81149.47,0.11,0.0,0.0,0.0]
[1778647538499,72.53,81149.82,0.11,0.0,0.0,0.0]
[1778647544541,72.53,81149.66,0.11,0.0,0.0,0.0]
[1778647550583,72.53,81148.75,0.11,0.0,0.0,0.0]
[1778647555619,72.53,81146.56,0.11,0.0,0.0,0.0]
[1778647560654,72.53,81145.89,0.11,0.0,0.0,0.0]
[1778647569717,72.53,81145.11,0.11,0.0,0.0,0.0]
[1778647574752,72.53,81145.33,0.11,0.0,0.0,0.0]
[1778647579788,72.53,81145.16,0.11,0.0,0.0,0.0]
[1778647584822,72.53,81143.43,0.11,0.0,0.0,0.0]
[1778647589857,72.53,81142.5,0.11,0.0,0.0,0.0]
[1778647591888,72.53,81143.78,0.11,0.0,0.0,0.0]
[1778647596906,72.53,81143.06,0.11,0.0,0.0,0.0]
[1778647601941,72.53,81139.78,0.11,0.0,0.0,0.0]
[1778647606976,72.53,81139.39,0.11,0.0,0.0,0.0]
[1778647612013,72.53,81139.07,0.11,0.0,0.0,0.0]
[1778647620071,72.53,81138.49,0.11,0.0,0.0,0.0]
[1778647625105,72.53,81138.03,0.11,0.0,0.0,0.0]
[1778647626112,72.53,81130.63,0.11,0.0,0.0,0.0]
[1778647631148,72.53,81126.78,0.11,0.0,0.0,0.0]
[1778647635175,72.53,81132.34,0.11,0.0,0.0,0.0]
[1778647640875,72.53,81134.01,0.11,0.0,0.0,0.0]
[1778647650945,72.53,81135.52,0.11,0.0,0.0,0.0]
[1778647651287,72.53,81135.52,0.11,0.0,0.0,0.0]
[1778647656329,72.53,81136.87,0.11,0.0,0.0,0.0]
[1778647661363,72.53,81137.18,0.11,0.0,0.0,0.0]
[1778647667404,72.53,81137.79,0.11,0.0,0.0,0.0]
[1778647672439,72.53,81141.59,0.11,0.0,0.0,0.0]
[1778647679487,72.53,81142.63,0.11,0.0,0.0,0.0]
[1778647683519,72.53,81149.44,0.11,0.0,0.0,0.0]
[1778647687547,72.53,81154.89,0.11,0.0,0.0,0.0]
[1778647692583,72.53,81154.24,0.11,0.0,0.0,0.0]
[1778647697619,72.53,81155.13,0.11,0.0,0.0,0.0]
[1778647702655,72.53,81160.32,0.11,0.0,0.0,0.0]
[1778647703661,72.53,81165.19,0.11,0.0,0.0,0.0]
[1778647708695,72.53,81165.62,0.11,0.0,0.0,0.0]
[1778647711717,72.53,81165.68,0.11,0.0,0.0,0.0]
[1778647716752,72.53,81163.82,0.11,0.0,0.0,0.0]
[1778647721787,72.53,81164.37,0.11,0.0,0.0,0.0]
[1778647726822,72.53,81164.53,0.11,0.0,0.0,0.0]
[1778647731857,72.53,81165.88,0.11,0.0,0.0,0.0]
[1778647738906,72.53,81165.05,0.11,0.0,0.0,0.0]
[1778647743941,72.53,81164.86,0.11,0.0,0.0,0.0]
[1778647748977,72.53,81169.58,0.11,0.0,0.0,0.0]
[1778647749984,72.53,81175.76,0.11,0.0,0.0,0.0]
[1778647755019,72.53,81180.52,0.11,0.0,0.0,0.0]
[1778647760055,72.53,81185.12,0.11,0.0,0.0,0.0]
[1778647766096,72.53,81188.07,0.11,0.0,0.0,0.0]
[1778647771792,72.53,81189.47,0.11,0.0,0.0,0.0]
[1778647777172,72.53,81190.57,0.11,0.0,0.0,0.0]
[1778647782212,72.53,81187.32,0.11,0.0,0.0,0.0]
[1778647787243,72.53,81187.07,0.11,0.0,0.0,0.0]
[1778647791246,72.53,81186.91,0.11,0.0,0.0,0.0]
[1778647791273,72.53,81187.36,0.11,0.0,0.0,0.0]
[1778647797314,72.53,81187.34,0.11,0.0,0.0,0.0]
[1778647802348,72.53,81192.58,0.11,0.0,0.0,0.0]
[1778647807385,72.53,81196.04,0.11,0.0,0.0,0.0]
[1778647812074,72.53,81196.03,0.11,0.0,0.0,0.0]
[1778647820472,72.53,81195.89,0.11,0.0,0.0,0.0]
[1778647826520,72.53,81195.89,0.11,0.0,0.0,0.0]
[1778647832216,72.53,81195.54,0.11,0.0,0.0,0.0]
[1778647836363,72.53,81195.58,0.11,0.0,0.0,0.0]
[1778647836464,72.53,81195.85,0.11,0.0,0.0,0.0]
[1778647842288,72.53,81194.6,0.11,0.0,0.0,0.0]
[1778647847670,72.53,81194.52,0.11,0.0,0.0,0.0]
[1778647851699,72.53,81185.63,0.11,0.0,0.0,0.0]
[1778647856734,72.53,81181.42,0.11,0.0,0.0,0.0]
[1778647861773,72.53,81176.96,0.11,0.0,0.0,0.0]
[1778647866807,72.53,81175.59,0.11,0.0,0.0,0.0]
[1778647871838,72.53,81175.76,0.11,0.0,0.0,0.0]
[1778647876874,72.53,81175.02,0.11,0.0,0.0,0.0]
[1778647882568,72.53,81174.23,0.11,0.0,0.0,0.0]
[1778647887950,72.53,81169.65,0.11,0.0,0.0,0.0]
[1778647891979,72.53,81166.3,0.11,0.0,0.0,0.0]
[1778647897018,72.53,81164.62,0.11,0.0,0.0,0.0]
[1778647902050,72.53,81167.04,0.11,0.0,0.0,0.0]
[1778647907086,72.53,81167.57,0.11,0.0,0.0,0.0]
[1778647912122,72.53,81167.02,0.11,0.0,0.0,0.0]
[1778647917156,72.53,81166.56,0.11,0.0,0.0,0.0]
[1778647922192,72.53,81167.05,0.11,0.0,0.0,0.0]
[1778647927227,72.53,81168.36,0.11,0.0,0.0,0.0]
[1778647932927,72.53,81167.07,0.11,0.0,0.0,0.0]
[1778647938304,72.53,81166.24,0.11,0.0,0.0,0.0]
[1778647943341,72.53,81165.97,0.11,0.0,0.0,0.0]
[1778647948374,72.53,81165.43,0.11,0.0,0.0,0.0]
[1778647951395,72.53,81164.86,0.11,0.0,0.0,0.0]
[1778647957437,72.53,81164.54,0.11,0.0,0.0,0.0]
[1778647962472,72.53,81164.19,0.11,0.0,0.0,0.0]
[1778647967506,72.53,81162.8,0.11,0.0,0.0,0.0]
[1778647973207,72.53,81159.59,0.11,0.0,0.0,0.0]
[1778647979592,72.53,81158.95,0.11,0.0,0.0,0.0]
[1778647983277,72.53,81154.39,0.11,0.0,0.0,0.0]
[1778647988656,72.53,81151.54,0.11,0.0,0.0,0.0]
[1778647990285,72.53,81151.54,0.11,0.0,0.0,0.0]
[1778647990383,72.53,81151.32,0.11,0.0,0.0,0.0]
[1778647995708,72.53,81151.29,0.11,0.0,0.0,0.0]
[1778648000744,72.53,81157.19,0.11,0.0,0.0,0.0]
[1778648005778,72.53,81159.33,0.11,0.0,0.0,0.0]
[1778648010813,72.53,81160.27,0.11,0.0,0.0,0.0]
[1778648015848,72.53,81161.05,0.11,0.0,0.0,0.0]
[1778648020883,72.53,81159.56,0.11,0.0,0.0,0.0]
[1778648025919,72.53,81159.81,0.11,0.0,0.0,0.0]
[1778648033977,72.53,81159.24,0.11,0.0,0.0,0.0]
[1778648039010,72.53,81161.18,0.11,0.0,0.0,0.0]
[1778648044044,72.53,81164.83,0.11,0.0,0.0,0.0]
[1778648049079,72.53,81165.83,0.11,0.0,0.0,0.0]
[1778648055122,72.53,81167.58,0.11,0.0,0.0,0.0]
[1778648060157,72.53,81169.02,0.11,0.0,0.0,0.0]
[1778648065193,72.53,81170.7,0.11,0.0,0.0,0.0]
[1778648070227,72.53,81171.11,0.11,0.0,0.0,0.0]
[1778648075262,72.53,81171.32,0.11,0.0,0.0,0.0]
[1778648080298,72.53,81182.84,0.11,0.0,0.0,0.0]
[1778648085332,72.53,81182.32,0.11,0.0,0.0,0.0]
[1778648091375,72.53,81182.56,0.11,0.0,0.0,0.0]
[1778648096411,72.53,81183.0,0.11,0.0,0.0,0.0]
[1778648101445,72.53,81184.88,0.11,0.0,0.0,0.0]
[1778648106485,72.53,81183.88,0.11,0.0,0.0,0.0]
[1778648111523,72.53,81185.16,0.11,0.0,0.0,0.0]
[1778648116556,72.53,81185.8,0.11,0.0,0.0,0.0]
[1778648121591,72.53,81186.15,0.11,0.0,0.0,0.0]
[1778648126626,72.53,81186.1,0.11,0.0,0.0,0.0]
[1778648134335,72.53,81187.55,0.11,0.0,0.0,0.0]
[1778648141730,72.53,81188.25,0.11,0.0,0.0,0.0]
[1778648146765,72.53,81189.89,0.11,0.0,0.0,0.0]
[1778648151802,72.53,81189.88,0.11,0.0,0.0,0.0]
[1778648157843,72.53,81190.79,0.11,0.0,0.0,0.0]
[1778648164546,72.53,81191.34,0.11,0.0,0.0,0.0]
[1778648169933,72.53,81197.05,0.11,0.0,0.0,0.0]
[1778648174970,72.53,81197.62,0.11,0.0,0.0,0.0]
[1778648180016,72.53,81202.65,0.11,0.0,0.0,0.0]
[1778648185040,72.53,81200.37,0.11,0.0,0.0,0.0]
[1778648190078,72.53,81190.96,0.11,0.0,0.0,0.0]
[1778648195114,72.53,81185.91,0.11,0.0,0.0,0.0]
[1778648200150,72.53,81181.66,0.11,0.0,0.0,0.0]
[1778648201157,72.53,81180.8,0.11,0.0,0.0,0.0]
[1778648205184,72.53,81178.15,0.11,0.0,0.0,0.0]
[1778648210220,72.53,81173.66,0.11,0.0,0.0,0.0]
[1778648215255,72.53,81170.05,0.11,0.0,0.0,0.0]
[1778648220291,72.53,81169.19,0.11,0.0,0.0,0.0]
[1778648225325,72.53,81176.42,0.11,0.0,0.0,0.0]
[1778648230363,72.53,81179.09,0.11,0.0,0.0,0.0]
[1778648235396,72.53,81181.4,0.11,0.0,0.0,0.0]
[1778648240431,72.53,81180.64,0.11,0.0,0.0,0.0]
[1778648244817,72.53,81179.26,0.11,0.0,0.0,0.0]
[1778648245466,72.53,81178.84,0.11,0.0,0.0,0.0]
[1778648250501,72.53,81172.04,0.11,0.0,0.0,0.0]
[1778648251508,72.53,81171.69,0.11,0.0,0.0,0.0]
[1778648256543,72.53,81171.15,0.11,0.0,0.0,0.0]
[1778648261578,72.53,81164.61,0.11,0.0,0.0,0.0]
[1778648266613,72.53,81164.64,0.11,0.0,0.0,0.0]
[1778648271649,72.53,81164.73,0.11,0.0,0.0,0.0]
[1778648272655,72.53,81169.96,0.11,0.0,0.0,0.0]
[1778648273662,72.53,81176.67,0.11,0.0,0.0,0.0]
[1778648278696,72.53,81178.89,0.11,0.0,0.0,0.0]
[1778648281719,72.53,81173.47,0.11,0.0,0.0,0.0]
[1778648286757,72.53,81174.86,0.11,0.0,0.0,0.0]
[1778648291790,72.53,81177.47,0.11,0.0,0.0,0.0]
[1778648296823,72.53,81178.11,0.11,0.0,0.0,0.0]
[1778648301858,72.53,81178.05,0.11,0.0,0.0,0.0]
[1778648307900,72.53,81178.89,0.11,0.0,0.0,0.0]
[1778648311928,72.53,81178.27,0.11,0.0,0.0,0.0]
[1778648316963,72.53,81177.81,0.11,0.0,0.0,0.0]
[1778648321998,72.53,81176.15,0.11,0.0,0.0,0.0]
[1778648332069,72.53,81175.19,0.11,0.0,0.0,0.0]
[1778648337104,72.53,81175.03,0.11,0.0,0.0,0.0]
[1778648343145,72.53,81176.39,0.11,0.0,0.0,0.0]
[1778648348181,72.53,81176.49,0.11,0.0,0.0,0.0]
[1778648353215,72.53,81176.24,0.11,0.0,0.0,0.0]
[1778648358251,72.53,81174.99,0.11,0.0,0.0,0.0]
[1778648363286,72.53,81175.06,0.11,0.0,0.0,0.0]
[1778648372348,72.53,81175.26,0.11,0.0,0.0,0.0]
[1778648378391,72.53,81171.98,0.11,0.0,0.0,0.0]
[1778648383427,72.53,81171.04,0.11,0.0,0.0,0.0]
[1778648388462,72.53,81171.17,0.11,0.0,0.0,0.0]
[1778648390476,72.53,81177.53,0.11,0.0,0.0,0.0]
[1778648392490,72.53,81182.07,0.11,0.0,0.0,0.0]
[1778648398533,72.53,81181.58,0.11,0.0,0.0,0.0]
[1778648403567,72.53,81179.83,0.11,0.0,0.0,0.0]
[1778648404573,72.53,81175.27,0.11,0.0,0.0,0.0]
[1778648406588,72.53,81183.92,0.11,0.0,0.0,0.0]
[1778648410616,72.53,81190.1,0.11,0.0,0.0,0.0]
[1778648414645,72.53,81194.7,0.11,0.0,0.0,0.0]
[1778648417066,72.53,81197.06,0.11,0.0,0.0,0.0]
[1778648417665,72.53,81197.59,0.11,0.0,0.0,0.0]
[1778648418216,72.53,81197.59,0.11,0.0,0.0,0.0]
[1778648418676,72.53,81198.15,0.11,0.0,0.0,0.0]
[1778648424715,72.53,81198.94,0.11,0.0,0.0,0.0]
[1778648429749,72.53,81197.41,0.11,0.0,0.0,0.0]
[1778648431763,72.53,81197.86,0.11,0.0,0.0,0.0]
[1778648436800,72.53,81198.92,0.11,0.0,0.0,0.0]
[1778648441833,72.53,81200.31,0.11,0.0,0.0,0.0]
[1778648446868,72.53,81201.55,0.11,0.0,0.0,0.0]
[1778648451903,72.53,81192.59,0.11,0.0,0.0,0.0]
[1778648456941,72.53,81194.0,0.11,0.0,0.0,0.0]
[1778648461972,72.53,81195.45,0.11,0.0,0.0,0.0]
[1778648463988,72.53,81190.15,0.11,0.0,0.0,0.0]
[1778648469023,72.53,81186.75,0.11,0.0,0.0,0.0]
[1778648474058,72.53,81184.61,0.11,0.0,0.0,0.0]
[1778648476798,72.53,81176.8,0.11,0.0,0.0,0.0]
[1778648481107,72.53,81171.66,0.11,0.0,0.0,0.0]
[1778648486867,72.53,81170.03,0.11,0.0,0.0,0.0]
[1778648491176,72.53,81168.05,0.11,0.0,0.0,0.0]
[1778648496939,72.53,81167.49,0.11,0.0,0.0,0.0]
[1778648502254,72.53,81166.12,0.11,0.0,0.0,0.0]
[1778648507293,72.53,81165.01,0.11,0.0,0.0,0.0]
[1778648512328,72.53,81164.57,0.11,0.0,0.0,0.0]
[1778648517363,72.53,81163.63,0.11,0.0,0.0,0.0]
[1778648522398,72.53,81163.36,0.11,0.0,0.0,0.0]
[1778648524426,72.53,81151.37,0.11,0.0,0.0,0.0]
[1778648525437,72.53,81139.55,0.11,0.0,0.0,0.0]
[1778648530470,72.53,81137.58,0.11,0.0,0.0,0.0]
[1778648535503,72.53,81138.16,0.11,0.0,0.0,0.0]
[1778648540538,72.53,81139.52,0.11,0.0,0.0,0.0]
[1778648545574,72.53,81139.18,0.11,0.0,0.0,0.0]
[1778648550610,72.53,81134.81,0.11,0.0,0.0,0.0]
[1778648551616,72.53,81134.28,0.11,0.0,0.0,0.0]
[1778648557362,72.53,81134.35,0.11,0.0,0.0,0.0]
[1778648562695,72.53,81139.3,0.11,0.0,0.0,0.0]
[1778648568740,72.53,81139.28,0.11,0.0,0.0,0.0]
[1778648573774,72.53,81139.92,0.11,0.0,0.0,0.0]
[1778648578811,72.53,81140.03,0.11,0.0,0.0,0.0]
[1778648581830,72.53,81145.93,0.11,0.0,0.0,0.0]
[1778648585858,72.53,81147.37,0.11,0.0,0.0,0.0]
[1778648586865,72.53,81147.12,0.11,0.0,0.0,0.0]
[1778648591902,72.53,81147.06,0.11,0.0,0.0,0.0]
[1778648596937,72.53,81148.79,0.11,0.0,0.0,0.0]
[1778648601972,72.53,81149.12,0.11,0.0,0.0,0.0]
[1778648608014,72.53,81149.55,0.11,0.0,0.0,0.0]
[1778648611035,72.53,81150.06,0.11,0.0,0.0,0.0]
[1778648618084,72.53,81148.55,0.11,0.0,0.0,0.0]
[1778648623125,72.53,81147.52,0.11,0.0,0.0,0.0]
[1778648625139,72.53,81140.97,0.11,0.0,0.0,0.0]
[1778648630174,72.53,81139.7,0.11,0.0,0.0,0.0]
[1778648635209,72.53,81139.45,0.11,0.0,0.0,0.0]
[1778648642258,72.53,81139.05,0.11,0.0,0.0,0.0]
[1778648647995,72.53,81138.81,0.11,0.0,0.0,0.0]
[1778648653339,72.53,81137.99,0.11,0.0,0.0,0.0]
[1778648658373,72.53,81138.39,0.11,0.0,0.0,0.0]
[1778648663408,72.53,81140.18,0.11,0.0,0.0,0.0]
[1778648664414,72.53,81147.02,0.11,0.0,0.0,0.0]
[1778648669451,72.53,81146.71,0.11,0.0,0.0,0.0]
[1778648671465,72.53,81146.79,0.11,0.0,0.0,0.0]
[1778648675495,72.53,81159.67,0.11,0.0,0.0,0.0]
[1778648678206,72.53,81166.63,0.11,0.0,0.0,0.0]
[1778648683551,72.53,81169.71,0.11,0.0,0.0,0.0]
[1778648688590,72.53,81173.61,0.11,0.0,0.0,0.0]
[1778648693622,72.53,81175.04,0.11,0.0,0.0,0.0]
[1778648698334,72.53,81176.1,0.11,0.0,0.0,0.0]
[1778648699176,72.53,81176.1,0.11,0.0,0.0,0.0]
[1778648705708,72.53,81176.94,0.11,0.0,0.0,0.0]
[1778648717792,72.53,81181.36,0.11,0.0,0.0,0.0]
[1778648722827,72.53,81182.01,0.11,0.0,0.0,0.0]
[1778648723834,72.53,81186.61,0.11,0.0,0.0,0.0]
[1778648726855,72.53,81191.98,0.11,0.0,0.0,0.0]
[1778648731890,72.53,81193.6,0.11,0.0,0.0,0.0]
[1778648734911,72.53,81189.04,0.11,0.0,0.0,0.0]
[1778648736925,72.53,81181.03,0.11,0.0,0.0,0.0]
[1778648742967,72.53,81178.37,0.11,0.0,0.0,0.0]
[1778648748002,72.53,81176.73,0.11,0.0,0.0,0.0]
[1778648754043,72.53,81176.77,0.11,0.0,0.0,0.0]
[1778648759079,72.53,81174.4,0.11,0.0,0.0,0.0]
[1778648761093,72.53,81167.13,0.11,0.0,0.0,0.0]
[1778648766128,72.53,81166.19,0.11,0.0,0.0,0.0]
[1778648771162,72.53,81164.32,0.11,0.0,0.0,0.0]
[1778648776202,72.53,81164.53,0.11,0.0,0.0,0.0]
[1778648781237,72.53,81162.79,0.11,0.0,0.0,0.0]
[1778648786273,72.53,81162.59,0.11,0.0,0.0,0.0]
[1778648791308,72.53,81162.26,0.11,0.0,0.0,0.0]
[1778648796343,72.53,81161.6,0.11,0.0,0.0,0.0]
[1778648801379,72.53,81164.43,0.11,0.0,0.0,0.0]
[1778648806414,72.53,81163.86,0.11,0.0,0.0,0.0]
[1778648816483,72.53,81160.83,0.11,0.0,0.0,0.0]
[1778648821519,72.53,81162.02,0.11,0.0,0.0,0.0]
[1778648827560,72.53,81160.75,0.11,0.0,0.0,0.0]
[1778648837634,72.53,81157.12,0.11,0.0,0.0,0.0]
[1778648842669,72.53,81155.88,0.11,0.0,0.0,0.0]
[1778648847704,72.53,81157.93,0.11,0.0,0.0,0.0]
[1778648851733,72.53,81157.25,0.11,0.0,0.0,0.0]
[1778648856768,72.53,81153.81,0.11,0.0,0.0,0.0]
[1778648861804,72.53,81155.86,0.11,0.0,0.0,0.0]
[1778648866839,72.53,81155.47,0.11,0.0,0.0,0.0]
[1778648873888,72.53,81155.12,0.11,0.0,0.0,0.0]
[1778648877916,72.53,81148.83,0.11,0.0,0.0,0.0]
[1778648878924,72.53,81142.86,0.11,0.0,0.0,0.0]
[1778648883958,72.53,81141.7,0.11,0.0,0.0,0.0]
[1778648888993,72.53,81138.94,0.11,0.0,0.0,0.0]
[1778648894029,72.53,81139.89,0.11,0.0,0.0,0.0]
[1778648899753,72.53,81139.92,0.11,0.0,0.0,0.0]
[1778648906113,72.53,81140.56,0.11,0.0,0.0,0.0]
[1778648908128,72.53,81134.09,0.11,0.0,0.0,0.0]
[1778648912155,72.53,81133.72,0.11,0.0,0.0,0.0]
[1778648917191,72.53,81132.83,0.11,0.0,0.0,0.0]
[1778648922225,72.53,81128.73,0.11,0.0,0.0,0.0]
[1778648926254,72.53,81123.94,0.11,0.0,0.0,0.0]
[1778648932295,72.53,81122.56,0.11,0.0,0.0,0.0]
[1778648937331,72.53,81122.38,0.11,0.0,0.0,0.0]
[1778648942365,72.53,81121.47,0.11,0.0,0.0,0.0]
[1778648947399,72.53,81117.25,0.11,0.0,0.0,0.0]
[1778648952435,72.53,81116.89,0.11,0.0,0.0,0.0]
[1778648958477,72.53,81116.49,0.11,0.0,0.0,0.0]
[1778648963512,72.53,81118.7,0.11,0.0,0.0,0.0]
[1778648968547,72.53,81117.34,0.11,0.0,0.0,0.0]
[1778648971568,72.53,81119.68,0.11,0.0,0.0,0.0]
[1778648976603,72.53,81122.53,0.11,0.0,0.0,0.0]
[1778648981639,72.53,81125.23,0.11,0.0,0.0,0.0]
[1778648986676,72.53,81124.79,0.11,0.0,0.0,0.0]
[1778648991710,72.53,81125.51,0.11,0.0,0.0,0.0]
[1778648996745,72.53,81127.2,0.11,0.0,0.0,0.0]
[1778649000459,72.53,81133.44,0.11,0.0,0.0,0.0]
[1778649003795,72.53,81137.92,0.11,0.0,0.0,0.0]
[1778649008830,72.53,81137.36,0.11,0.0,0.0,0.0]
[1778649013866,72.53,81138.12,0.11,0.0,0.0,0.0]
[1778649018900,72.53,81138.27,0.11,0.0,0.0,0.0]
[1778649023934,72.53,81139.42,0.11,0.0,0.0,0.0]
[1778649028065,72.53,81139.42,0.11,0.0,0.0,0.0]
[1778649028198,72.53,81139.42,0.11,0.0,0.0,0.0]
[1778649031991,72.53,81139.02,0.11,0.0,0.0,0.0]
[1778649037027,72.53,81139.61,0.11,0.0,0.0,0.0]
[1778649042061,72.53,81137.25,0.11,0.0,0.0,0.0]
[1778649047095,72.53,81138.48,0.11,0.0,0.0,0.0]
[1778649053137,72.53,81138.73,0.11,0.0,0.0,0.0]
[1778649058173,72.53,81138.69,0.11,0.0,0.0,0.0]
[1778649063209,72.53,81140.25,0.11,0.0,0.0,0.0]
[1778649068249,72.53,81142.32,0.11,0.0,0.0,0.0]
[1778649073282,72.53,81143.99,0.11,0.0,0.0,0.0]
[1778649078317,72.53,81143.14,0.11,0.0,0.0,0.0]
[1778649083352,72.53,81139.46,0.11,0.0,0.0,0.0]
[1778649088388,72.53,81138.71,0.11,0.0,0.0,0.0]
[1778649091409,72.53,81137.02,0.11,0.0,0.0,0.0]
[1778649096444,72.53,81135.13,0.11,0.0,0.0,0.0]
[1778649100473,72.53,81149.74,0.11,0.0,0.0,0.0]
[1778649105508,72.53,81151.25,0.11,0.0,0.0,0.0]
[1778649111549,72.53,81150.46,0.11,0.0,0.0,0.0]
[1778649116584,72.53,81148.97,0.11,0.0,0.0,0.0]
[1778649120613,72.53,81154.56,0.11,0.0,0.0,0.0]
[1778649125647,72.53,81154.2,0.11,0.0,0.0,0.0]
[1778649130684,72.53,81149.66,0.11,0.0,0.0,0.0]
[1778649135722,72.53,81150.16,0.11,0.0,0.0,0.0]
[1778649141440,72.53,81149.5,0.11,0.0,0.0,0.0]
[1778649146796,72.53,81149.47,0.11,0.0,0.0,0.0]
[1778649151516,72.53,81149.19,0.11,0.0,0.0,0.0]
[1778649156866,72.53,81149.4,0.11,0.0,0.0,0.0]
[1778649161901,72.53,81148.88,0.11,0.0,0.0,0.0]
[1778649166936,72.53,81149.1,0.11,0.0,0.0,0.0]
[1778649169959,72.53,81140.63,0.11,0.0,0.0,0.0]
[1778649174996,72.53,81139.31,0.11,0.0,0.0,0.0]
[1778649181728,72.53,81138.53,0.11,0.0,0.0,0.0]
[1778649187078,72.53,81135.43,0.11,0.0,0.0,0.0]
[1778649192113,72.53,81134.21,0.11,0.0,0.0,0.0]
[1778649197148,72.53,81136.8,0.11,0.0,0.0,0.0]
[1778649202184,72.53,81135.76,0.11,0.0,0.0,0.0]
[1778649206211,72.53,81130.66,0.11,0.0,0.0,0.0]
[1778649210240,72.53,81126.19,0.11,0.0,0.0,0.0]
[1778649211246,72.53,81126.37,0.11,0.0,0.0,0.0]
[1778649216281,72.53,81125.19,0.11,0.0,0.0,0.0]
[1778649221316,72.53,81126.08,0.11,0.0,0.0,0.0]
[1778649227358,72.53,81125.25,0.11,0.0,0.0,0.0]
[1778649232395,72.53,81124.92,0.11,0.0,0.0,0.0]
[1778649237429,72.53,81124.05,0.11,0.0,0.0,0.0]
[1778649242463,72.53,81124.61,0.11,0.0,0.0,0.0]
[1778649244478,72.53,81132.16,0.11,0.0,0.0,0.0]
[1778649249513,72.53,81131.26,0.11,0.0,0.0,0.0]
[1778649256562,72.53,81134.27,0.11,0.0,0.0,0.0]
[1778649258577,72.53,81125.06,0.11,0.0,0.0,0.0]
[1778649263610,72.53,81123.6,0.11,0.0,0.0,0.0]
[1778649268646,72.53,81122.08,0.11,0.0,0.0,0.0]
[1778649271667,72.53,81121.7,0.11,0.0,0.0,0.0]
[1778649278716,72.53,81123.03,0.11,0.0,0.0,0.0]
[1778649283752,72.53,81120.77,0.11,0.0,0.0,0.0]
[1778649288786,72.53,81121.04,0.11,0.0,0.0,0.0]
[1778649293820,72.53,81118.87,0.11,0.0,0.0,0.0]
[1778649298856,72.53,81117.02,0.11,0.0,0.0,0.0]
[1778649301877,72.53,81109.13,0.11,0.0,0.0,0.0]
[1778649302884,72.53,81101.91,0.11,0.0,0.0,0.0]
[1778649305905,72.53,81109.56,0.11,0.0,0.0,0.0]
[1778649310940,72.53,81108.24,0.11,0.0,0.0,0.0]
[1778649312645,72.53,81102.81,0.11,0.0,0.0,0.0]
[1778649316982,72.53,81096.83,0.11,0.0,0.0,0.0]
[1778649322718,72.53,81097.04,0.11,0.0,0.0,0.0]
[1778649328059,72.53,81098.99,0.11,0.0,0.0,0.0]
[1778649331080,72.53,81100.57,0.11,0.0,0.0,0.0]
[1778649336125,72.53,81098.37,0.11,0.0,0.0,0.0]
[1778649341150,72.53,81098.23,0.11,0.0,0.0,0.0]
[1778649346185,72.53,81097.64,0.11,0.0,0.0,0.0]
[1778649351221,72.53,81097.89,0.11,0.0,0.0,0.0]
[1778649357268,72.53,81097.81,0.11,0.0,0.0,0.0]
[1778649362297,72.53,81097.77,0.11,0.0,0.0,0.0]
[1778649367333,72.53,81098.71,0.11,0.0,0.0,0.0]
[1778649372367,72.53,81101.94,0.11,0.0,0.0,0.0]
[1778649377402,72.53,81103.41,0.11,0.0,0.0,0.0]
[1778649382437,72.53,81107.59,0.11,0.0,0.0,0.0]
[1778649387471,72.53,81108.02,0.11,0.0,0.0,0.0]
[1778649391500,72.53,81108.01,0.11,0.0,0.0,0.0]
[1778649396535,72.53,81107.2,0.11,0.0,0.0,0.0]
[1778649401571,72.53,81105.37,0.11,0.0,0.0,0.0]
[1778649403584,72.53,81100.33,0.11,0.0,0.0,0.0]
[1778649408621,72.53,81094.84,0.11,0.0,0.0,0.0]
[1778649413656,72.53,81096.67,0.11,0.0,0.0,0.0]
[1778649418691,72.53,81098.62,0.11,0.0,0.0,0.0]
[1778649423726,72.53,81100.62,0.11,0.0,0.0,0.0]
[1778649428761,72.53,81103.44,0.11,0.0,0.0,0.0]
[1778649433796,72.53,81103.08,0.11,0.0,0.0,0.0]
[1778649438831,72.53,81102.21,0.11,0.0,0.0,0.0]
[1778649443866,72.53,81099.32,0.11,0.0,0.0,0.0]
[1778649444873,72.53,81093.58,0.11,0.0,0.0,0.0]
[1778649449907,72.53,81093.51,0.11,0.0,0.0,0.0]
[1778649451923,72.53,81093.04,0.11,0.0,0.0,0.0]
[1778649456957,72.53,81092.53,0.11,0.0,0.0,0.0]
[1778649461993,72.53,81091.02,0.11,0.0,0.0,0.0]
[1778649467029,72.53,81100.01,0.11,0.0,0.0,0.0]
[1778649473072,72.53,81101.06,0.11,0.0,0.0,0.0]
[1778649478106,72.53,81100.24,0.11,0.0,0.0,0.0]
[1778649483843,72.53,81101.48,0.11,0.0,0.0,0.0]
[1778649489183,72.53,81099.68,0.11,0.0,0.0,0.0]
[1778649493915,72.53,81092.67,0.11,0.0,0.0,0.0]
[1778649499255,72.53,81091.28,0.11,0.0,0.0,0.0]
[1778649504292,72.53,81089.24,0.11,0.0,0.0,0.0]
[1778649510330,72.53,81088.13,0.11,0.0,0.0,0.0]
[1778649512345,72.53,81088.06,0.11,0.0,0.0,0.0]
[1778649514064,72.53,81073.71,0.11,0.0,0.0,0.0]
[1778649519397,72.53,81072.27,0.11,0.0,0.0,0.0]
[1778649524431,72.53,81075.19,0.11,0.0,0.0,0.0]
[1778649529466,72.53,81075.89,0.11,0.0,0.0,0.0]
[1778649534501,72.53,81075.5,0.11,0.0,0.0,0.0]
[1778649540544,72.53,81073.55,0.11,0.0,0.0,0.0]
[1778649545579,72.53,81076.16,0.11,0.0,0.0,0.0]
[1778649554646,72.53,81077.17,0.11,0.0,0.0,0.0]
[1778649557663,72.53,81068.74,0.11,0.0,0.0,0.0]
[1778649562700,72.53,81064.54,0.11,0.0,0.0,0.0]
[1778649567733,72.53,81062.81,0.11,0.0,0.0,0.0]
[1778649571763,72.53,81060.96,0.11,0.0,0.0,0.0]
[1778649576798,72.53,81064.59,0.11,0.0,0.0,0.0]
[1778649577804,72.53,81069.47,0.11,0.0,0.0,0.0]
[1778649582840,72.53,81065.44,0.11,0.0,0.0,0.0]
[1778649587875,72.53,81067.35,0.11,0.0,0.0,0.0]
[1778649594638,72.53,81067.21,0.11,0.0,0.0,0.0]
[1778649599959,72.53,81066.63,0.11,0.0,0.0,0.0]
[1778649604996,72.53,81062.5,0.11,0.0,0.0,0.0]
[1778649610030,72.53,81061.65,0.11,0.0,0.0,0.0]
[1778649614779,72.53,81066.06,0.11,0.0,0.0,0.0]
[1778649620101,72.53,81066.3,0.11,0.0,0.0,0.0]
[1778649625137,72.53,81069.12,0.11,0.0,0.0,0.0]
[1778649629163,72.53,81080.37,0.11,0.0,0.0,0.0]
[1778649631177,72.53,81081.56,0.11,0.0,0.0,0.0]
[1778649636212,72.53,81082.18,0.11,0.0,0.0,0.0]
[1778649639066,72.53,81082.05,0.11,0.0,0.0,0.0]
[1778649639171,72.53,81082.05,0.11,0.0,0.0,0.0]
[1778649647288,72.53,81080.7,0.11,0.0,0.0,0.0]
[1778649652324,72.53,81081.46,0.11,0.0,0.0,0.0]
[1778649657359,72.53,81080.52,0.11,0.0,0.0,0.0]
[1778649662396,72.53,81081.49,0.11,0.0,0.0,0.0]
[1778649665133,72.53,81086.03,0.11,0.0,0.0,0.0]
[1778649672469,72.53,81087.4,0.11,0.0,0.0,0.0]
[1778649677503,72.53,81087.34,0.11,0.0,0.0,0.0]
[1778649683546,72.53,81087.01,0.11,0.0,0.0,0.0]
[1778649688582,72.53,81084.92,0.11,0.0,0.0,0.0]
[1778649691601,72.53,81084.43,0.11,0.0,0.0,0.0]
[1778649696639,72.53,81088.93,0.11,0.0,0.0,0.0]
[1778649701672,72.53,81092.62,0.11,0.0,0.0,0.0]
[1778649706708,72.53,81093.07,0.11,0.0,0.0,0.0]
[1778649711742,72.53,81092.88,0.11,0.0,0.0,0.0]
[1778649714764,72.53,81100.02,0.11,0.0,0.0,0.0]
[1778649719799,72.53,81101.4,0.11,0.0,0.0,0.0]
[1778649724834,72.53,81103.36,0.11,0.0,0.0,0.0]
[1778649729869,72.53,81100.27,0.11,0.0,0.0,0.0]
[1778649731884,72.53,81094.98,0.11,0.0,0.0,0.0]
[1778649733897,72.53,81089.54,0.11,0.0,0.0,0.0]
[1778649738932,72.53,81088.64,0.11,0.0,0.0,0.0]
[1778649743967,72.53,81087.57,0.11,0.0,0.0,0.0]
[1778649749001,72.53,81086.5,0.11,0.0,0.0,0.0]
[1778649751016,72.53,81087.1,0.11,0.0,0.0,0.0]
[1778649756052,72.53,81086.56,0.11,0.0,0.0,0.0]
[1778649761087,72.53,81088.09,0.11,0.0,0.0,0.0]
[1778649766122,72.53,81091.31,0.11,0.0,0.0,0.0]
[1778649771157,72.53,81092.75,0.11,0.0,0.0,0.0]
[1778649774178,72.53,81097.53,0.11,0.0,0.0,0.0]
[1778649777199,72.53,81104.05,0.11,0.0,0.0,0.0]
[1778649782234,72.53,81108.63,0.11,0.0,0.0,0.0]
[1778649787270,72.53,81105.15,0.11,0.0,0.0,0.0]
[1778649792305,72.53,81106.12,0.11,0.0,0.0,0.0]
[1778649797343,72.53,81105.69,0.11,0.0,0.0,0.0]
[1778649802378,72.53,81105.22,0.11,0.0,0.0,0.0]
[1778649807414,72.53,81104.84,0.11,0.0,0.0,0.0]
[1778649811442,72.53,81104.46,0.11,0.0,0.0,0.0]
[1778649823526,72.53,81103.78,0.11,0.0,0.0,0.0]
[1778649828561,72.53,81103.56,0.11,0.0,0.0,0.0]
[1778649833596,72.53,81101.51,0.11,0.0,0.0,0.0]
[1778649838634,72.53,81100.3,0.11,0.0,0.0,0.0]
[1778649843669,72.53,81100.7,0.11,0.0,0.0,0.0]
[1778649850717,72.53,81099.85,0.11,0.0,0.0,0.0]
[1778649856476,72.53,81098.24,0.11,0.0,0.0,0.0]
[1778649861795,72.53,81098.73,0.11,0.0,0.0,0.0]
[1778649869851,72.53,81100.93,0.11,0.0,0.0,0.0]
[1778649871864,72.53,81100.65,0.11,0.0,0.0,0.0]
[1778649877907,72.53,81100.62,0.11,0.0,0.0,0.0]
[1778649882942,72.53,81102.19,0.11,0.0,0.0,0.0]
[1778649883950,72.53,81109.52,0.11,0.0,0.0,0.0]
[1778649888984,72.53,81110.96,0.11,0.0,0.0,0.0]
[1778649894020,72.53,81112.38,0.11,0.0,0.0,0.0]
[1778649899055,72.53,81113.71,0.11,0.0,0.0,0.0]
[1778649904090,72.53,81116.34,0.11,0.0,0.0,0.0]
[1778649908118,72.53,81111.72,0.11,0.0,0.0,0.0]
[1778649913153,72.53,81110.46,0.11,0.0,0.0,0.0]
[1778649918189,72.53,81109.94,0.11,0.0,0.0,0.0]
[1778649923224,72.53,81109.34,0.11,0.0,0.0,0.0]
[1778649925237,72.53,81102.21,0.11,0.0,0.0,0.0]
[1778649930272,72.53,81101.62,0.11,0.0,0.0,0.0]
[1778649931279,72.53,81102.06,0.11,0.0,0.0,0.0]
[1778649937088,72.53,81102.41,0.11,0.0,0.0,0.0]
[1778649943363,72.53,81101.65,0.11,0.0,0.0,0.0]
[1778649948399,72.53,81099.28,0.11,0.0,0.0,0.0]
[1778649953434,72.53,81099.56,0.11,0.0,0.0,0.0]
[1778649958469,72.53,81099.95,0.11,0.0,0.0,0.0]
[1778649963504,72.53,81101.68,0.11,0.0,0.0,0.0]
[1778649968542,72.53,81102.38,0.11,0.0,0.0,0.0]
[1778649973576,72.53,81105.65,0.11,0.0,0.0,0.0]
[1778649978611,72.53,81106.55,0.11,0.0,0.0,0.0]
[1778649983643,72.53,81106.2,0.11,0.0,0.0,0.0]
[1778649988681,72.53,81105.1,0.11,0.0,0.0,0.0]
[1778649992709,72.53,81104.15,0.11,0.0,0.0,0.0]
[1778649998752,72.53,81104.01,0.11,0.0,0.0,0.0]
[1778650003787,72.53,81103.76,0.11,0.0,0.0,0.0]
[1778650008822,72.53,81103.36,0.11,0.0,0.0,0.0]
[1778650013857,72.53,81103.01,0.11,0.0,0.0,0.0]
[1778650018892,72.53,81101.98,0.11,0.0,0.0,0.0]
[1778650023927,72.53,81101.57,0.11,0.0,0.0,0.0]
[1778650028962,72.53,81100.37,0.11,0.0,0.0,0.0]
[1778650037794,72.53,81100.54,0.11,0.0,0.0,0.0]
[1778650045076,72.53,81100.77,0.11,0.0,0.0,0.0]
[1778650050111,72.53,81100.84,0.11,0.0,0.0,0.0]
[1778650051118,72.53,81101.19,0.11,0.0,0.0,0.0]
[1778650057161,72.53,81100.72,0.11,0.0,0.0,0.0]
[1778650062196,72.53,81099.46,0.11,0.0,0.0,0.0]
[1778650068237,72.53,81099.71,0.11,0.0,0.0,0.0]
[1778650073272,72.53,81098.11,0.11,0.0,0.0,0.0]
[1778650078307,72.53,81098.62,0.11,0.0,0.0,0.0]
[1778650084349,72.53,81098.93,0.11,0.0,0.0,0.0]
[1778650090426,72.53,81098.77,0.11,0.0,0.0,0.0]
[1778650098216,72.53,81098.41,0.11,0.0,0.0,0.0]
[1778650104490,72.53,81098.84,0.11,0.0,0.0,0.0]
[1778650106502,72.53,81093.28,0.11,0.0,0.0,0.0]
[1778650109524,72.53,81089.22,0.11,0.0,0.0,0.0]
[1778650111538,72.53,81089.79,0.11,0.0,0.0,0.0]
[1778650116573,72.53,81090.14,0.11,0.0,0.0,0.0]
[1778650123625,72.53,81088.85,0.11,0.0,0.0,0.0]
[1778650135708,72.53,81088.9,0.11,0.0,0.0,0.0]
[1778650141752,72.53,81089.56,0.11,0.0,0.0,0.0]
[1778650146785,72.53,81090.08,0.11,0.0,0.0,0.0]
[1778650152828,72.53,81091.05,0.11,0.0,0.0,0.0]
[1778650158635,72.53,81093.53,0.11,0.0,0.0,0.0]
[1778650163905,72.53,81095.23,0.11,0.0,0.0,0.0]
[1778650168941,72.53,81095.96,0.11,0.0,0.0,0.0]
[1778650171961,72.53,81095.76,0.11,0.0,0.0,0.0]
[1778650176996,72.53,81095.39,0.11,0.0,0.0,0.0]
[1778650182033,72.53,81094.38,0.11,0.0,0.0,0.0]
[1778650187255,72.53,81094.48,0.11,0.0,0.0,0.0]
[1778650187342,72.53,81093.67,0.11,0.0,0.0,0.0]
[1778650190549,72.53,81093.25,0.11,0.0,0.0,0.0]
[1778650190577,72.53,81091.89,0.11,0.0,0.0,0.0]
[1778650197137,72.53,81091.01,0.11,0.0,0.0,0.0]
[1778650202173,72.53,81089.04,0.11,0.0,0.0,0.0]
[1778650207208,72.53,81087.15,0.11,0.0,0.0,0.0]
[1778650210228,72.53,81093.82,0.11,0.0,0.0,0.0]
[1778650211236,72.53,81100.06,0.11,0.0,0.0,0.0]
[1778650216270,72.53,81100.76,0.11,0.0,0.0,0.0]
[1778650221306,72.53,81101.92,0.11,0.0,0.0,0.0]
[1778650226341,72.53,81101.47,0.11,0.0,0.0,0.0]
[1778650228356,72.53,81096.59,0.11,0.0,0.0,0.0]
[1778650230369,72.53,81089.9,0.11,0.0,0.0,0.0]
[1778650232383,72.53,81089.49,0.11,0.0,0.0,0.0]
[1778650235404,72.53,81084.58,0.11,0.0,0.0,0.0]
[1778650240444,72.53,81083.06,0.11,0.0,0.0,0.0]
[1778650245474,72.53,81081.12,0.11,0.0,0.0,0.0]
[1778650247487,72.53,81076.78,0.11,0.0,0.0,0.0]
[1778650250069,72.53,81077.84,0.11,0.0,0.0,0.0]
[1778650250151,72.53,81077.84,0.11,0.0,0.0,0.0]
[1778650258565,72.53,81075.21,0.11,0.0,0.0,0.0]
[1778650263600,72.53,81079.43,0.11,0.0,0.0,0.0]
[1778650267638,72.53,81074.51,0.11,0.0,0.0,0.0]
[1778650272671,72.53,81071.41,0.11,0.0,0.0,0.0]
[1778650277707,72.53,81071.91,0.11,0.0,0.0,0.0]
[1778650282743,72.53,81074.1,0.11,0.0,0.0,0.0]
[1778650287775,72.53,81073.27,0.11,0.0,0.0,0.0]
[1778650291803,72.53,81073.74,0.11,0.0,0.0,0.0]
[1778650293818,72.53,81069.27,0.11,0.0,0.0,0.0]
[1778650298853,72.53,81064.28,0.11,0.0,0.0,0.0]
[1778650303889,72.53,81063.79,0.11,0.0,0.0,0.0]
[1778650308924,72.53,81063.62,0.11,0.0,0.0,0.0]
[1778650313958,72.53,81064.95,0.11,0.0,0.0,0.0]
[1778650316979,72.53,81048.62,0.11,0.0,0.0,0.0]
[1778650321007,72.53,81052.67,0.11,0.0,0.0,0.0]
[1778650326042,72.53,81050.89,0.11,0.0,0.0,0.0]
[1778650331078,72.53,81047.55,0.11,0.0,0.0,0.0]
[1778650336112,72.53,81048.77,0.11,0.0,0.0,0.0]
[1778650341146,72.53,81048.35,0.11,0.0,0.0,0.0]
[1778650346183,72.53,81048.29,0.11,0.0,0.0,0.0]
[1778650349996,72.53,81053.8,0.11,0.0,0.0,0.0]
[1778650351217,72.53,81053.25,0.11,0.0,0.0,0.0]
[1778650356253,72.53,81053.33,0.11,0.0,0.0,0.0]
[1778650361288,72.53,81053.43,0.11,0.0,0.0,0.0]
[1778650366322,72.53,81051.29,0.11,0.0,0.0,0.0]
[1778650371357,72.53,81050.99,0.11,0.0,0.0,0.0]
[1778650376393,72.53,81051.62,0.11,0.0,0.0,0.0]
[1778650381428,72.53,81053.41,0.11,0.0,0.0,0.0]
[1778650386463,72.53,81053.27,0.11,0.0,0.0,0.0]
[1778650391498,72.53,81052.61,0.11,0.0,0.0,0.0]
[1778650396533,72.53,81052.7,0.11,0.0,0.0,0.0]
[1778650401568,72.53,81052.45,0.11,0.0,0.0,0.0]
[1778650406603,72.53,81052.52,0.11,0.0,0.0,0.0]
[1778650411639,72.53,81052.31,0.11,0.0,0.0,0.0]
[1778650416673,72.53,81052.58,0.11,0.0,0.0,0.0]
[1778650421708,72.53,81053.11,0.11,0.0,0.0,0.0]
[1778650423722,72.53,81057.2,0.11,0.0,0.0,0.0]
[1778650428757,72.53,81058.25,0.11,0.0,0.0,0.0]
[1778650433792,72.53,81061.81,0.11,0.0,0.0,0.0]
[1778650438827,72.53,81062.16,0.11,0.0,0.0,0.0]
[1778650443862,72.53,81060.8,0.11,0.0,0.0,0.0]
[1778650448897,72.53,81061.56,0.11,0.0,0.0,0.0]
[1778650453940,72.53,81057.97,0.11,0.0,0.0,0.0]
[1778650458968,72.53,81058.93,0.11,0.0,0.0,0.0]
[1778650464003,72.53,81049.72,0.11,0.0,0.0,0.0]
[1778650468031,72.53,81045.63,0.11,0.0,0.0,0.0]
[1778650471052,72.53,81044.76,0.11,0.0,0.0,0.0]
[1778650476089,72.53,81045.68,0.11,0.0,0.0,0.0]
[1778650479108,72.53,81039.62,0.11,0.0,0.0,0.0]
[1778650488170,72.53,81038.34,0.11,0.0,0.0,0.0]
[1778650494213,72.53,81037.49,0.11,0.0,0.0,0.0]
[1778650499249,72.53,81034.71,0.11,0.0,0.0,0.0]
[1778650504283,72.53,81034.77,0.11,0.0,0.0,0.0]
[1778650509318,72.53,81033.23,0.11,0.0,0.0,0.0]
[1778650511126,72.53,81039.65,0.11,0.0,0.0,0.0]
[1778650512247,72.53,81039.65,0.11,0.0,0.0,0.0]
[1778650512348,72.53,81038.19,0.11,0.0,0.0,0.0]
[1778650513251,72.53,81038.19,0.11,0.0,0.0,0.0]
[1778650513346,72.53,81038.17,0.11,0.0,0.0,0.0]
[1778650521195,72.53,81037.49,0.11,0.0,0.0,0.0]
[1778650526439,72.53,81037.71,0.11,0.0,0.0,0.0]
[1778650531474,72.53,81039.46,0.11,0.0,0.0,0.0]
[1778650536509,72.53,81038.46,0.11,0.0,0.0,0.0]
[1778650542551,72.53,81039.2,0.11,0.0,0.0,0.0]
[1778650547589,72.53,81038.8,0.11,0.0,0.0,0.0]
[1778650552622,72.53,81038.74,0.11,0.0,0.0,0.0]
[1778650558664,72.53,81038.49,0.11,0.0,0.0,0.0]
[1778650563699,72.53,81038.11,0.11,0.0,0.0,0.0]
[1778650569741,72.53,81040.67,0.11,0.0,0.0,0.0]
[1778650575783,72.53,81041.11,0.11,0.0,0.0,0.0]
[1778650580818,72.53,81040.81,0.11,0.0,0.0,0.0]
[1778650585853,72.53,81040.23,0.11,0.0,0.0,0.0]
[1778650590888,72.53,81040.47,0.11,0.0,0.0,0.0]
[1778650591896,72.53,81040.49,0.11,0.0,0.0,0.0]
[1778650596931,72.53,81040.75,0.11,0.0,0.0,0.0]
[1778650601966,72.53,81040.33,0.11,0.0,0.0,0.0]
[1778650607001,72.53,81039.44,0.11,0.0,0.0,0.0]
[1778650612037,72.53,81038.32,0.11,0.0,0.0,0.0]
[1778650617074,72.53,81041.78,0.11,0.0,0.0,0.0]
[1778650622110,72.53,81042.06,0.11,0.0,0.0,0.0]
[1778650628157,72.53,81042.32,0.11,0.0,0.0,0.0]
[1778650636212,72.53,81043.21,0.11,0.0,0.0,0.0]
[1778650640248,72.53,81034.4,0.11,0.0,0.0,0.0]
[1778650641248,72.53,81029.51,0.11,0.0,0.0,0.0]
[1778650646283,72.53,81031.49,0.11,0.0,0.0,0.0]
[1778650651317,72.53,81031.21,0.11,0.0,0.0,0.0]
[1778650656352,72.53,81031.57,0.11,0.0,0.0,0.0]
[1778650661387,72.53,81029.6,0.11,0.0,0.0,0.0]
[1778650666424,72.53,81029.87,0.11,0.0,0.0,0.0]
[1778650670452,72.53,81034.5,0.11,0.0,0.0,0.0]
[1778650675487,72.53,81036.51,0.11,0.0,0.0,0.0]
[1778650680523,72.53,81035.08,0.11,0.0,0.0,0.0]
[1778650685559,72.53,81033.56,0.11,0.0,0.0,0.0]
[1778650692390,72.53,81032.11,0.11,0.0,0.0,0.0]
[1778650697642,72.53,81031.12,0.11,0.0,0.0,0.0]
[1778650702678,72.53,81030.24,0.11,0.0,0.0,0.0]
[1778650707713,72.53,81027.58,0.11,0.0,0.0,0.0]
[1778650711742,72.53,81027.43,0.11,0.0,0.0,0.0]
[1778650716775,72.53,81028.36,0.11,0.0,0.0,0.0]
[1778650722818,72.53,81028.25,0.11,0.0,0.0,0.0]
[1778650727855,72.53,81026.43,0.11,0.0,0.0,0.0]
[1778650731882,72.53,81021.83,0.11,0.0,0.0,0.0]
[1778650732890,72.53,81017.44,0.11,0.0,0.0,0.0]
[1778650737925,72.53,81017.32,0.11,0.0,0.0,0.0]
[1778650742960,72.53,81017.79,0.11,0.0,0.0,0.0]
[1778650747995,72.53,81021.88,0.11,0.0,0.0,0.0]
[1778650753030,72.53,81022.47,0.11,0.0,0.0,0.0]
[1778650760079,72.53,81023.79,0.11,0.0,0.0,0.0]
[1778650765114,72.53,81025.39,0.11,0.0,0.0,0.0]
[1778650768135,72.53,81031.91,0.11,0.0,0.0,0.0]
[1778650771156,72.53,81036.93,0.11,0.0,0.0,0.0]
[1778650773171,72.53,81040.83,0.11,0.0,0.0,0.0]
[1778650774178,72.53,81036.29,0.11,0.0,0.0,0.0]
[1778650778205,72.53,81031.74,0.11,0.0,0.0,0.0]
[1778650783242,72.53,81029.61,0.11,0.0,0.0,0.0]
[1778650788274,72.53,81029.24,0.11,0.0,0.0,0.0]
[1778650793310,72.53,81028.1,0.11,0.0,0.0,0.0]
[1778650798345,72.53,81027.74,0.11,0.0,0.0,0.0]
[1778650803380,72.53,81024.43,0.11,0.0,0.0,0.0]
[1778650808416,72.53,81023.7,0.11,0.0,0.0,0.0]
[1778650813452,72.53,81024.25,0.11,0.0,0.0,0.0]
[1778650818485,72.53,81024.74,0.11,0.0,0.0,0.0]
[1778650823520,72.53,81024.67,0.11,0.0,0.0,0.0]
[1778650828557,72.53,81023.13,0.11,0.0,0.0,0.0]
[1778650831577,72.53,81020.87,0.11,0.0,0.0,0.0]
[1778650835604,72.53,81025.84,0.11,0.0,0.0,0.0]
[1778650836611,72.53,81031.99,0.11,0.0,0.0,0.0]
[1778650841648,72.53,81035.55,0.11,0.0,0.0,0.0]
[1778650847691,72.53,81035.28,0.11,0.0,0.0,0.0]
[1778650853516,72.53,81037.3,0.11,0.0,0.0,0.0]
[1778650858768,72.53,81036.98,0.11,0.0,0.0,0.0]
[1778650861062,72.53,81036.98,0.11,0.0,0.0,0.0]
[1778650861161,72.53,81036.32,0.11,0.0,0.0,0.0]
[1778650862197,72.53,81036.32,0.11,0.0,0.0,0.0]
[1778650862217,72.53,81035.85,0.11,0.0,0.0,0.0]
[1778650864811,72.53,81031.94,0.11,0.0,0.0,0.0]
[1778650869844,72.53,81029.45,0.11,0.0,0.0,0.0]
[1778650874880,72.53,81027.24,0.11,0.0,0.0,0.0]
[1778650879915,72.53,81028.33,0.11,0.0,0.0,0.0]
[1778650885957,72.53,81028.25,0.11,0.0,0.0,0.0]
[1778650890992,72.53,81027.65,0.11,0.0,0.0,0.0]
[1778650891999,72.53,81028.55,0.11,0.0,0.0,0.0]
[1778650895020,72.53,81033.36,0.11,0.0,0.0,0.0]
[1778650901061,72.53,81033.29,0.11,0.0,0.0,0.0]
[1778650906097,72.53,81035.19,0.11,0.0,0.0,0.0]
[1778650911132,72.53,81034.96,0.11,0.0,0.0,0.0]
[1778650916167,72.53,81031.31,0.11,0.0,0.0,0.0]
[1778650917173,72.53,81027.52,0.11,0.0,0.0,0.0]
[1778650923216,72.53,81027.21,0.11,0.0,0.0,0.0]
[1778650928251,72.53,81026.08,0.11,0.0,0.0,0.0]
[1778650933286,72.53,81021.26,0.11,0.0,0.0,0.0]
[1778650938320,72.53,81021.13,0.11,0.0,0.0,0.0]
[1778650944146,72.53,81022.83,0.11,0.0,0.0,0.0]
[1778650949398,72.53,81022.86,0.11,0.0,0.0,0.0]
[1778650953426,72.53,81021.98,0.11,0.0,0.0,0.0]
[1778650958460,72.53,81022.96,0.11,0.0,0.0,0.0]
[1778650964503,72.53,81022.31,0.11,0.0,0.0,0.0]
[1778650972559,72.53,81023.32,0.11,0.0,0.0,0.0]
[1778650977593,72.53,81023.47,0.11,0.0,0.0,0.0]
[1778650982629,72.53,81023.49,0.11,0.0,0.0,0.0]
[1778650986657,72.53,81018.57,0.11,0.0,0.0,0.0]
[1778650992699,72.53,81018.15,0.11,0.0,0.0,0.0]
[1778650998741,72.53,81017.98,0.11,0.0,0.0,0.0]
[1778651004567,72.53,81017.7,0.11,0.0,0.0,0.0]
[1778651009818,72.53,81017.68,0.11,0.0,0.0,0.0]
[1778651011833,72.53,81017.22,0.11,0.0,0.0,0.0]
[1778651016889,72.53,81016.84,0.11,0.0,0.0,0.0]
[1778651022930,72.53,81016.24,0.11,0.0,0.0,0.0]
[1778651028972,72.53,81016.14,0.11,0.0,0.0,0.0]
[1778651035023,72.53,81015.93,0.11,0.0,0.0,0.0]
[1778651041058,72.53,81015.81,0.11,0.0,0.0,0.0]
[1778651046093,72.53,81016.01,0.11,0.0,0.0,0.0]
[1778651051128,72.53,81016.15,0.11,0.0,0.0,0.0]
[1778651059184,72.53,81016.03,0.11,0.0,0.0,0.0]
[1778651064219,72.53,81015.05,0.11,0.0,0.0,0.0]
[1778651069254,72.53,81015.03,0.11,0.0,0.0,0.0]
[1778651072275,72.53,81014.1,0.11,0.0,0.0,0.0]
[1778651078317,72.53,81013.73,0.11,0.0,0.0,0.0]
[1778651084359,72.53,81013.3,0.11,0.0,0.0,0.0]
[1778651090401,72.53,81012.87,0.11,0.0,0.0,0.0]
[1778651095436,72.53,81012.81,0.11,0.0,0.0,0.0]
[1778651100474,72.53,81004.68,0.11,0.0,0.0,0.0]
[1778651106514,72.53,81007.89,0.11,0.0,0.0,0.0]
[1778651113563,72.53,81008.77,0.11,0.0,0.0,0.0]
[1778651120612,72.53,81007.24,0.11,0.0,0.0,0.0]
[1778651125647,72.53,81007.26,0.11,0.0,0.0,0.0]
[1778651130683,72.53,81006.96,0.11,0.0,0.0,0.0]
[1778651132698,72.53,81006.83,0.11,0.0,0.0,0.0]
[1778651143772,72.53,81007.44,0.11,0.0,0.0,0.0]
[1778651150824,72.53,81007.47,0.11,0.0,0.0,0.0]
[1778651156865,72.53,81007.07,0.11,0.0,0.0,0.0]
[1778651161902,72.53,81007.06,0.11,0.0,0.0,0.0]
[1778651166936,72.53,81006.11,0.11,0.0,0.0,0.0]
[1778651171971,72.53,81005.02,0.11,0.0,0.0,0.0]
[1778651177006,72.53,81002.37,0.11,0.0,0.0,0.0]
[1778651182041,72.53,81000.96,0.11,0.0,0.0,0.0]
[1778651187078,72.53,81000.25,0.11,0.0,0.0,0.0]
[1778651191106,72.53,80995.46,0.11,0.0,0.0,0.0]
[1778651196141,72.53,80995.24,0.11,0.0,0.0,0.0]
[1778651201179,72.53,80994.48,0.11,0.0,0.0,0.0]
[1778651206210,72.53,80994.74,0.11,0.0,0.0,0.0]
[1778651211246,72.53,80992.9,0.11,0.0,0.0,0.0]
[1778651219302,72.53,80992.51,0.11,0.0,0.0,0.0]
[1778651224336,72.53,80991.54,0.11,0.0,0.0,0.0]
[1778651229372,72.53,80988.07,0.11,0.0,0.0,0.0]
[1778651234407,72.53,80985.42,0.11,0.0,0.0,0.0]
[1778651239442,72.53,80984.32,0.11,0.0,0.0,0.0]
[1778651245484,72.53,80984.2,0.11,0.0,0.0,0.0]
[1778651250519,72.53,80987.42,0.11,0.0,0.0,0.0]
[1778651251527,72.53,80987.43,0.11,0.0,0.0,0.0]
[1778651256561,72.53,80987.63,0.11,0.0,0.0,0.0]
[1778651261596,72.53,80987.74,0.11,0.0,0.0,0.0]
[1778651266630,72.53,80987.95,0.11,0.0,0.0,0.0]
[1778651271666,72.53,80987.58,0.11,0.0,0.0,0.0]
[1778651280730,72.53,80987.06,0.11,0.0,0.0,0.0]
[1778651284759,72.53,80993.26,0.11,0.0,0.0,0.0]
[1778651289794,72.53,80993.89,0.11,0.0,0.0,0.0]
[1778651294829,72.53,80994.28,0.11,0.0,0.0,0.0]
[1778651299863,72.53,80994.97,0.11,0.0,0.0,0.0]
[1778651304899,72.53,80995.05,0.11,0.0,0.0,0.0]
[1778651309934,72.53,80994.88,0.11,0.0,0.0,0.0]
[1778651311948,72.53,80996.24,0.11,0.0,0.0,0.0]
[1778651312956,72.53,81001.11,0.11,0.0,0.0,0.0]
[1778651314969,72.53,81004.33,0.11,0.0,0.0,0.0]
[1778651317991,72.53,81004.97,0.11,0.0,0.0,0.0]
[1778651323025,72.53,81007.07,0.11,0.0,0.0,0.0]
[1778651328060,72.53,81009.72,0.11,0.0,0.0,0.0]
[1778651331084,72.53,81013.5,0.11,0.0,0.0,0.0]
[1778651336890,72.53,81014.06,0.11,0.0,0.0,0.0]
[1778651340153,72.53,81019.21,0.11,0.0,0.0,0.0]
[1778651341155,72.53,81023.17,0.11,0.0,0.0,0.0]
[1778651346960,72.53,81024.25,0.11,0.0,0.0,0.0]
[1778651353239,72.53,81023.6,0.11,0.0,0.0,0.0]
[1778651357038,72.53,81029.95,0.11,0.0,0.0,0.0]
[1778651362304,72.53,81028.95,0.11,0.0,0.0,0.0]
[1778651368346,72.53,81027.56,0.11,0.0,0.0,0.0]
[1778651370359,72.53,81032.7,0.11,0.0,0.0,0.0]
[1778651371366,72.53,81034.34,0.11,0.0,0.0,0.0]
[1778651376402,72.53,81036.99,0.11,0.0,0.0,0.0]
[1778651381437,72.53,81037.0,0.11,0.0,0.0,0.0]
[1778651386474,72.53,81037.16,0.11,0.0,0.0,0.0]
[1778651391506,72.53,81034.57,0.11,0.0,0.0,0.0]
[1778651396543,72.53,81034.9,0.11,0.0,0.0,0.0]
[1778651401577,72.53,81034.83,0.11,0.0,0.0,0.0]
[1778651404599,72.53,81039.66,0.11,0.0,0.0,0.0]
[1778651409634,72.53,81040.14,0.11,0.0,0.0,0.0]
[1778651414669,72.53,81040.94,0.11,0.0,0.0,0.0]
[1778651421718,72.53,81041.84,0.11,0.0,0.0,0.0]
[1778651426753,72.53,81044.27,0.11,0.0,0.0,0.0]
[1778651431788,72.53,81045.43,0.11,0.0,0.0,0.0]
[1778651434809,72.53,81052.86,0.11,0.0,0.0,0.0]
[1778651439844,72.53,81053.55,0.11,0.0,0.0,0.0]
[1778651441865,72.53,81057.34,0.11,0.0,0.0,0.0]
[1778651447901,72.53,81056.24,0.11,0.0,0.0,0.0]
[1778651453942,72.53,81055.61,0.11,0.0,0.0,0.0]
[1778651458977,72.53,81054.31,0.11,0.0,0.0,0.0]
[1778651464013,72.53,81053.75,0.11,0.0,0.0,0.0]
[1778651468041,72.53,81049.78,0.11,0.0,0.0,0.0]
[1778651472063,72.53,81049.17,0.11,0.0,0.0,0.0]
[1778651472159,72.53,81049.18,0.11,0.0,0.0,0.0]
[1778651473181,72.53,81049.18,0.11,0.0,0.0,0.0]
[1778651474088,72.53,81048.62,0.11,0.0,0.0,0.0]
[1778651479123,72.53,81047.98,0.11,0.0,0.0,0.0]
[1778651484158,72.53,81048.54,0.11,0.0,0.0,0.0]
[1778651489196,72.53,81048.54,0.11,0.0,0.0,0.0]
[1778651491210,72.53,81048.52,0.11,0.0,0.0,0.0]
[1778651495238,72.53,81044.6,0.11,0.0,0.0,0.0]
[1778651500273,72.53,81045.99,0.11,0.0,0.0,0.0]
[1778651505309,72.53,81046.19,0.11,0.0,0.0,0.0]
[1778651511350,72.53,81046.62,0.11,0.0,0.0,0.0]
[1778651516385,72.53,81046.68,0.11,0.0,0.0,0.0]
[1778651521423,72.53,81046.49,0.11,0.0,0.0,0.0]
[1778651526457,72.53,81050.37,0.11,0.0,0.0,0.0]
[1778651532499,72.53,81054.03,0.11,0.0,0.0,0.0]
[1778651537534,72.53,81052.51,0.11,0.0,0.0,0.0]
[1778651542569,72.53,81052.39,0.11,0.0,0.0,0.0]
[1778651547609,72.53,81052.5,0.11,0.0,0.0,0.0]
[1778651551632,72.53,81052.97,0.11,0.0,0.0,0.0]
[1778651557674,72.53,81054.66,0.11,0.0,0.0,0.0]
[1778651562709,72.53,81055.29,0.11,0.0,0.0,0.0]
[1778651567744,72.53,81055.05,0.11,0.0,0.0,0.0]
[1778651572780,72.53,81051.46,0.11,0.0,0.0,0.0]
[1778651577815,72.53,81052.01,0.11,0.0,0.0,0.0]
[1778651582850,72.53,81052.17,0.11,0.0,0.0,0.0]
[1778651587885,72.53,81049.52,0.11,0.0,0.0,0.0]
[1778651596948,72.53,81049.25,0.11,0.0,0.0,0.0]
[1778651602990,72.53,81049.33,0.11,0.0,0.0,0.0]
[1778651608025,72.53,81050.22,0.11,0.0,0.0,0.0]
[1778651611047,72.53,81049.39,0.11,0.0,0.0,0.0]
[1778651616083,72.53,81048.89,0.11,0.0,0.0,0.0]
[1778651617089,72.53,81043.74,0.11,0.0,0.0,0.0]
[1778651618096,72.53,81032.29,0.11,0.0,0.0,0.0]
[1778651620110,72.53,81025.77,0.11,0.0,0.0,0.0]
[1778651621118,72.53,81021.94,0.11,0.0,0.0,0.0]
[1778651625150,72.53,81025.9,0.11,0.0,0.0,0.0]
[1778651634207,72.53,81026.14,0.11,0.0,0.0,0.0]
[1778651640250,72.53,81024.73,0.11,0.0,0.0,0.0]
[1778651645285,72.53,81024.8,0.11,0.0,0.0,0.0]
[1778651650319,72.53,81025.18,0.11,0.0,0.0,0.0]
[1778651658376,72.53,81026.09,0.11,0.0,0.0,0.0]
[1778651663411,72.53,81026.93,0.11,0.0,0.0,0.0]
[1778651669228,72.53,81022.61,0.11,0.0,0.0,0.0]
[1778651671467,72.53,81017.84,0.11,0.0,0.0,0.0]
[1778651676503,72.53,81015.37,0.11,0.0,0.0,0.0]
[1778651681538,72.53,81015.6,0.11,0.0,0.0,0.0]
[1778651686571,72.53,81015.23,0.11,0.0,0.0,0.0]
[1778651692617,72.53,81015.57,0.11,0.0,0.0,0.0]
[1778651694631,72.53,81021.19,0.11,0.0,0.0,0.0]
[1778651696646,72.53,81016.37,0.11,0.0,0.0,0.0]
[1778651701680,72.53,81013.59,0.11,0.0,0.0,0.0]
[1778651706715,72.53,81014.08,0.11,0.0,0.0,0.0]
[1778651711754,72.53,81014.4,0.11,0.0,0.0,0.0]
[1778651719806,72.53,81015.02,0.11,0.0,0.0,0.0]
[1778651724842,72.53,81012.85,0.11,0.0,0.0,0.0]
[1778651725848,72.53,81005.59,0.11,0.0,0.0,0.0]
[1778651730883,72.53,81003.1,0.11,0.0,0.0,0.0]
[1778651731890,72.53,81003.26,0.11,0.0,0.0,0.0]
[1778651737934,72.53,81002.42,0.11,0.0,0.0,0.0]
[1778651743976,72.53,81001.99,0.11,0.0,0.0,0.0]
[1778651748003,72.53,80997.58,0.11,0.0,0.0,0.0]
[1778651753037,72.53,80995.15,0.11,0.0,0.0,0.0]
[1778651758074,72.53,80998.19,0.11,0.0,0.0,0.0]
[1778651763108,72.53,80998.97,0.11,0.0,0.0,0.0]
[1778651768143,72.53,80999.99,0.11,0.0,0.0,0.0]
[1778651773178,72.53,81001.05,0.11,0.0,0.0,0.0]
[1778651778214,72.53,81001.54,0.11,0.0,0.0,0.0]
[1778651785262,72.53,81002.11,0.11,0.0,0.0,0.0]
[1778651791304,72.53,81000.97,0.11,0.0,0.0,0.0]
[1778651796341,72.53,81000.95,0.11,0.0,0.0,0.0]
[1778651801375,72.53,80999.08,0.11,0.0,0.0,0.0]
[1778651806410,72.53,80995.26,0.11,0.0,0.0,0.0]
[1778651811445,72.53,80993.37,0.11,0.0,0.0,0.0]
[1778651815477,72.53,80989.78,0.11,0.0,0.0,0.0]
[1778651820508,72.53,80989.97,0.11,0.0,0.0,0.0]
[1778651822521,72.53,80983.97,0.11,0.0,0.0,0.0]
[1778651827557,72.53,80984.22,0.11,0.0,0.0,0.0]
[1778651832592,72.53,80982.8,0.11,0.0,0.0,0.0]
[1778651837626,72.53,80984.16,0.11,0.0,0.0,0.0]
[1778651841655,72.53,80979.34,0.11,0.0,0.0,0.0]
[1778651846691,72.53,80978.66,0.11,0.0,0.0,0.0]
[1778651851725,72.53,80976.86,0.11,0.0,0.0,0.0]
[1778651856761,72.53,80975.57,0.11,0.0,0.0,0.0]
[1778651861795,72.53,80975.84,0.11,0.0,0.0,0.0]
[1778651868844,72.53,80976.69,0.11,0.0,0.0,0.0]
[1778651874885,72.53,80976.86,0.11,0.0,0.0,0.0]
[1778651880928,72.53,80977.31,0.11,0.0,0.0,0.0]
[1778651884960,72.53,80980.91,0.11,0.0,0.0,0.0]
[1778651887978,72.53,80976.78,0.11,0.0,0.0,0.0]
[1778651893013,72.53,80975.32,0.11,0.0,0.0,0.0]
[1778651898049,72.53,80975.25,0.11,0.0,0.0,0.0]
[1778651903083,72.53,80975.36,0.11,0.0,0.0,0.0]
[1778651908119,72.53,80975.15,0.11,0.0,0.0,0.0]
[1778651914161,72.53,80974.55,0.11,0.0,0.0,0.0]
[1778651918188,72.53,80979.25,0.11,0.0,0.0,0.0]
[1778651923223,72.53,80980.46,0.11,0.0,0.0,0.0]
[1778651928259,72.53,80981.46,0.11,0.0,0.0,0.0]
[1778651935307,72.53,80984.0,0.11,0.0,0.0,0.0]
[1778651940344,72.53,80986.55,0.11,0.0,0.0,0.0]
[1778651943366,72.53,80990.95,0.11,0.0,0.0,0.0]
[1778651948400,72.53,80993.37,0.11,0.0,0.0,0.0]
[1778651953435,72.53,80994.48,0.11,0.0,0.0,0.0]
[1778651958471,72.53,80995.0,0.11,0.0,0.0,0.0]
[1778651963507,72.53,80994.25,0.11,0.0,0.0,0.0]
[1778651968543,72.53,80995.26,0.11,0.0,0.0,0.0]
[1778651971565,72.53,80995.32,0.11,0.0,0.0,0.0]
[1778651976601,72.53,80998.24,0.11,0.0,0.0,0.0]
[1778651981634,72.53,80996.42,0.11,0.0,0.0,0.0]
[1778651987676,72.53,80995.84,0.11,0.0,0.0,0.0]
[1778651997747,72.53,80995.07,0.11,0.0,0.0,0.0]
[1778652002782,72.53,80995.31,0.11,0.0,0.0,0.0]
[1778652009855,72.53,80994.71,0.11,0.0,0.0,0.0]
[1778652014888,72.53,80994.3,0.11,0.0,0.0,0.0]
[1778652021695,72.53,80993.39,0.11,0.0,0.0,0.0]
[1778652026975,72.53,80993.19,0.11,0.0,0.0,0.0]
[1778652031765,72.53,80993.05,0.11,0.0,0.0,0.0]
[1778652040067,72.53,80993.8,0.11,0.0,0.0,0.0]
[1778652045103,72.53,80994.2,0.11,0.0,0.0,0.0]
[1778652050138,72.53,80994.72,0.11,0.0,0.0,0.0]
[1778652055174,72.53,80996.34,0.11,0.0,0.0,0.0]
[1778652061978,72.53,80997.69,0.11,0.0,0.0,0.0]
[1778652067262,72.53,80999.15,0.11,0.0,0.0,0.0]
[1778652072297,72.53,81003.36,0.11,0.0,0.0,0.0]
[1778652077332,72.53,81003.06,0.11,0.0,0.0,0.0]
[1778652082367,72.53,80999.83,0.11,0.0,0.0,0.0]
[1778652083060,72.53,80999.83,0.11,0.0,0.0,0.0]
[1778652083847,72.53,80999.83,0.11,0.0,0.0,0.0]
[1778652083373,72.53,80998.54,0.11,0.0,0.0,0.0]
[1778652084381,72.53,80996.51,0.11,0.0,0.0,0.0]
[1778652089416,72.53,80996.64,0.11,0.0,0.0,0.0]
[1778652091430,72.53,80996.46,0.11,0.0,0.0,0.0]
[1778652094451,72.53,80989.75,0.11,0.0,0.0,0.0]
[1778652099487,72.53,80986.61,0.11,0.0,0.0,0.0]
[1778652104522,72.53,80985.73,0.11,0.0,0.0,0.0]
[1778652109557,72.53,80984.88,0.11,0.0,0.0,0.0]
[1778652114591,72.53,80984.16,0.11,0.0,0.0,0.0]
[1778652117612,72.53,80978.44,0.11,0.0,0.0,0.0]
[1778652122648,72.53,80980.54,0.11,0.0,0.0,0.0]
[1778652127687,72.53,80980.96,0.11,0.0,0.0,0.0]
[1778652132723,72.53,80981.25,0.11,0.0,0.0,0.0]
[1778652137758,72.53,80981.53,0.11,0.0,0.0,0.0]
[1778652142793,72.53,80980.19,0.11,0.0,0.0,0.0]
[1778652143800,72.53,80973.99,0.11,0.0,0.0,0.0]
[1778652145814,72.53,80970.14,0.11,0.0,0.0,0.0]
[1778652150849,72.53,80970.69,0.11,0.0,0.0,0.0]
[1778652152612,72.53,80969.5,0.11,0.0,0.0,0.0]
[1778652157899,72.53,80969.16,0.11,0.0,0.0,0.0]
[1778652163940,72.53,80969.67,0.11,0.0,0.0,0.0]
[1778652172753,72.53,80972.72,0.11,0.0,0.0,0.0]
[1778652174011,72.53,80981.02,0.11,0.0,0.0,0.0]
[1778652179046,72.53,80984.5,0.11,0.0,0.0,0.0]
[1778652184081,72.53,80980.34,0.11,0.0,0.0,0.0]
[1778652189117,72.53,80980.93,0.11,0.0,0.0,0.0]
[1778652196168,72.53,80979.97,0.11,0.0,0.0,0.0]
[1778652201203,72.53,80979.21,0.11,0.0,0.0,0.0]
[1778652205231,72.53,80983.25,0.11,0.0,0.0,0.0]
[1778652210266,72.53,80982.46,0.11,0.0,0.0,0.0]
[1778652211273,72.53,80982.24,0.11,0.0,0.0,0.0]
[1778652216308,72.53,80982.56,0.11,0.0,0.0,0.0]
[1778652223112,72.53,80981.94,0.11,0.0,0.0,0.0]
[1778652229399,72.53,80981.69,0.11,0.0,0.0,0.0]
[1778652235441,72.53,80981.3,0.11,0.0,0.0,0.0]
[1778652237455,72.53,80986.24,0.11,0.0,0.0,0.0]
[1778652242490,72.53,80986.6,0.11,0.0,0.0,0.0]
[1778652245517,72.53,80990.99,0.11,0.0,0.0,0.0]
[1778652248531,72.53,80994.52,0.11,0.0,0.0,0.0]
[1778652253567,72.53,80994.71,0.11,0.0,0.0,0.0]
[1778652258602,72.53,80997.23,0.11,0.0,0.0,0.0]
[1778652263637,72.53,80998.2,0.11,0.0,0.0,0.0]
[1778652270686,72.53,81001.18,0.11,0.0,0.0,0.0]
[1778652271693,72.53,81002.09,0.11,0.0,0.0,0.0]
[1778652276728,72.53,81003.08,0.11,0.0,0.0,0.0]
[1778652282769,72.53,81003.87,0.11,0.0,0.0,0.0]
[1778652287805,72.53,81008.13,0.11,0.0,0.0,0.0]
[1778652292840,72.53,81006.92,0.11,0.0,0.0,0.0]
[1778652293847,72.53,81003.31,0.11,0.0,0.0,0.0]
[1778652298882,72.53,81003.62,0.11,0.0,0.0,0.0]
[1778652301903,72.53,81010.12,0.11,0.0,0.0,0.0]
[1778652302910,72.53,81016.15,0.11,0.0,0.0,0.0]
[1778652307944,72.53,81014.68,0.11,0.0,0.0,0.0]
[1778652312981,72.53,81014.74,0.11,0.0,0.0,0.0]
[1778652316001,72.53,81008.68,0.11,0.0,0.0,0.0]
[1778652321036,72.53,81007.18,0.11,0.0,0.0,0.0]
[1778652326071,72.53,81007.49,0.11,0.0,0.0,0.0]
[1778652326266,72.53,81007.49,0.11,0.0,0.0,0.0]
[1778652327077,72.53,81007.6,0.11,0.0,0.0,0.0]
[1778652327559,72.53,81007.6,0.11,0.0,0.0,0.0]
[1778652327586,72.53,81007.61,0.11,0.0,0.0,0.0]
[1778652331877,72.53,81007.37,0.11,0.0,0.0,0.0]
[1778652337148,72.53,81007.55,0.11,0.0,0.0,0.0]
[1778652342184,72.53,81007.61,0.11,0.0,0.0,0.0]
[1778652347220,72.53,81007.97,0.11,0.0,0.0,0.0]
[1778652357288,72.53,81009.57,0.11,0.0,0.0,0.0]
[1778652362323,72.53,81009.0,0.11,0.0,0.0,0.0]
[1778652367358,72.53,81006.89,0.11,0.0,0.0,0.0]
[1778652372393,72.53,81006.27,0.11,0.0,0.0,0.0]
[1778652377427,72.53,81005.81,0.11,0.0,0.0,0.0]
[1778652384479,72.53,81007.17,0.11,0.0,0.0,0.0]
[1778652390518,72.53,81008.07,0.11,0.0,0.0,0.0]
[1778652391525,72.53,81008.48,0.11,0.0,0.0,0.0]
[1778652402369,72.53,81008.29,0.11,0.0,0.0,0.0]
[1778652407638,72.53,81007.23,0.11,0.0,0.0,0.0]
[1778652412673,72.53,81006.75,0.11,0.0,0.0,0.0]
[1778652417708,72.53,81007.13,0.11,0.0,0.0,0.0]
[1778652422743,72.53,81007.04,0.11,0.0,0.0,0.0]
[1778652427777,72.53,81007.1,0.11,0.0,0.0,0.0]
[1778652432814,72.53,81008.28,0.11,0.0,0.0,0.0]
[1778652439863,72.53,81008.85,0.11,0.0,0.0,0.0]
[1778652451944,72.53,81009.74,0.11,0.0,0.0,0.0]
[1778652456982,72.53,81010.39,0.11,0.0,0.0,0.0]
[1778652463024,72.53,81010.21,0.11,0.0,0.0,0.0]
[1778652468059,72.53,81010.01,0.11,0.0,0.0,0.0]
[1778652473094,72.53,81008.76,0.11,0.0,0.0,0.0]
[1778652479136,72.53,81008.81,0.11,0.0,0.0,0.0]
[1778652484173,72.53,81009.98,0.11,0.0,0.0,0.0]
[1778652489208,72.53,81010.75,0.11,0.0,0.0,0.0]
[1778652494243,72.53,81010.33,0.11,0.0,0.0,0.0]
[1778652497264,72.53,81015.31,0.11,0.0,0.0,0.0]
[1778652502299,72.53,81014.57,0.11,0.0,0.0,0.0]
[1778652506348,72.53,81026.88,0.11,0.0,0.0,0.0]
[1778652507351,72.53,81032.32,0.11,0.0,0.0,0.0]
[1778652510371,72.53,81028.61,0.11,0.0,0.0,0.0]
[1778652511380,72.53,81029.58,0.11,0.0,0.0,0.0]
[1778652517421,72.53,81029.74,0.11,0.0,0.0,0.0]
[1778652523214,72.53,81035.7,0.11,0.0,0.0,0.0]
[1778652528498,72.53,81036.4,0.11,0.0,0.0,0.0]
[1778652533533,72.53,81036.69,0.11,0.0,0.0,0.0]
[1778652537562,72.53,81040.13,0.11,0.0,0.0,0.0]
[1778652542596,72.53,81045.72,0.11,0.0,0.0,0.0]
[1778652543603,72.53,81050.89,0.11,0.0,0.0,0.0]
[1778652544610,72.53,81054.35,0.11,0.0,0.0,0.0]
[1778652545617,72.53,81061.54,0.11,0.0,0.0,0.0]
[1778652550659,72.53,81054.32,0.11,0.0,0.0,0.0]
[1778652555695,72.53,81052.35,0.11,0.0,0.0,0.0]
[1778652560732,72.53,81051.77,0.11,0.0,0.0,0.0]
[1778652566771,72.53,81049.55,0.11,0.0,0.0,0.0]
[1778652571807,72.53,81048.96,0.11,0.0,0.0,0.0]
[1778652576841,72.53,81052.82,0.11,0.0,0.0,0.0]
[1778652582884,72.53,81053.28,0.11,0.0,0.0,0.0]
[1778652587920,72.53,81051.33,0.11,0.0,0.0,0.0]
[1778652590940,72.53,81046.9,0.11,0.0,0.0,0.0]
[1778652595975,72.53,81045.69,0.11,0.0,0.0,0.0]
[1778652602017,72.53,81046.08,0.11,0.0,0.0,0.0]
[1778652609066,72.53,81045.57,0.11,0.0,0.0,0.0]
[1778652618130,72.53,81046.12,0.11,0.0,0.0,0.0]
[1778652623164,72.53,81045.38,0.11,0.0,0.0,0.0]
[1778652629207,72.53,81045.61,0.11,0.0,0.0,0.0]
[1778652631221,72.53,81045.82,0.11,0.0,0.0,0.0]
[1778652640284,72.53,81045.17,0.11,0.0,0.0,0.0]
[1778652647333,72.53,81044.4,0.11,0.0,0.0,0.0]
[1778652654129,72.53,81044.02,0.11,0.0,0.0,0.0]
[1778652659418,72.53,81043.67,0.11,0.0,0.0,0.0]
[1778652662442,72.53,81047.3,0.11,0.0,0.0,0.0]
[1778652667477,72.53,81044.46,0.11,0.0,0.0,0.0]
[1778652672512,72.53,81041.4,0.11,0.0,0.0,0.0]
[1778652677547,72.53,81040.49,0.11,0.0,0.0,0.0]
[1778652682582,72.53,81035.54,0.11,0.0,0.0,0.0]
[1778652691644,72.53,81034.78,0.11,0.0,0.0,0.0]
[1778652694061,72.53,81034.78,0.11,0.0,0.0,0.0]
[1778652694160,72.53,81034.84,0.11,0.0,0.0,0.0]
[1778652694829,72.53,81034.84,0.11,0.0,0.0,0.0]
[1778652694929,72.53,81034.78,0.11,0.0,0.0,0.0]
[1778652700709,72.53,81034.83,0.11,0.0,0.0,0.0]
[1778652705743,72.53,81033.75,0.11,0.0,0.0,0.0]
[1778652710778,72.53,81033.25,0.11,0.0,0.0,0.0]
[1778652715813,72.53,81032.51,0.11,0.0,0.0,0.0]
[1778652720858,72.53,81034.54,0.11,0.0,0.0,0.0]
[1778652721856,72.53,81044.7,0.11,0.0,0.0,0.0]
[1778652722863,72.53,81050.54,0.11,0.0,0.0,0.0]
[1778652727898,72.53,81051.35,0.11,0.0,0.0,0.0]
[1778652732933,72.53,81049.23,0.11,0.0,0.0,0.0]
[1778652737968,72.53,81051.39,0.11,0.0,0.0,0.0]
[1778652743003,72.53,81051.92,0.11,0.0,0.0,0.0]
[1778652749049,72.53,81052.94,0.11,0.0,0.0,0.0]
[1778652751063,72.53,81052.12,0.11,0.0,0.0,0.0]
[1778652756101,72.53,81052.25,0.11,0.0,0.0,0.0]
[1778652765164,72.53,81052.26,0.11,0.0,0.0,0.0]
[1778652770199,72.53,81052.02,0.11,0.0,0.0,0.0]
[1778652775234,72.53,81052.56,0.11,0.0,0.0,0.0]
[1778652780269,72.53,81052.53,0.11,0.0,0.0,0.0]
[1778652785304,72.53,81051.99,0.11,0.0,0.0,0.0]
[1778652790339,72.53,81053.38,0.11,0.0,0.0,0.0]
[1778652795375,72.53,81052.0,0.11,0.0,0.0,0.0]
[1778652797387,72.53,81055.5,0.11,0.0,0.0,0.0]
[1778652802423,72.53,81055.49,0.11,0.0,0.0,0.0]
[1778652807458,72.53,81056.96,0.11,0.0,0.0,0.0]
[1778652811486,72.53,81058.01,0.11,0.0,0.0,0.0]
[1778652816521,72.53,81058.81,0.11,0.0,0.0,0.0]
[1778652822563,72.53,81059.47,0.11,0.0,0.0,0.0]
[1778652827598,72.53,81059.89,0.11,0.0,0.0,0.0]
[1778652835406,72.53,81060.47,0.11,0.0,0.0,0.0]
[1778652841700,72.53,81060.79,0.11,0.0,0.0,0.0]
[1778652847738,72.53,81060.33,0.11,0.0,0.0,0.0]
[1778652852773,72.53,81060.77,0.11,0.0,0.0,0.0]
[1778652857807,72.53,81060.72,0.11,0.0,0.0,0.0]
[1778652865625,72.53,81061.11,0.11,0.0,0.0,0.0]
[1778652870909,72.53,81061.39,0.11,0.0,0.0,0.0]
[1778652872922,72.53,81061.36,0.11,0.0,0.0,0.0]
[1778652877959,72.53,81061.56,0.11,0.0,0.0,0.0]
[1778652885010,72.53,81060.41,0.11,0.0,0.0,0.0]
[1778652890043,72.53,81059.69,0.11,0.0,0.0,0.0]
[1778652895079,72.53,81061.5,0.11,0.0,0.0,0.0]
[1778652896085,72.53,81064.91,0.11,0.0,0.0,0.0]
[1778652901121,72.53,81063.74,0.11,0.0,0.0,0.0]
[1778652906155,72.53,81060.21,0.11,0.0,0.0,0.0]
[1778652910183,72.53,81055.77,0.11,0.0,0.0,0.0]
[1778652912197,72.53,81050.15,0.11,0.0,0.0,0.0]
[1778652913165,72.53,81050.15,0.11,0.0,0.0,0.0]
[1778652913260,72.53,81051.67,0.11,0.0,0.0,0.0]
[1778652919246,72.53,81054.14,0.11,0.0,0.0,0.0]
[1778652924282,72.53,81060.52,0.11,0.0,0.0,0.0]
[1778652929317,72.53,81059.97,0.11,0.0,0.0,0.0]
[1778652934352,72.53,81061.88,0.11,0.0,0.0,0.0]
[1778652939387,72.53,81066.72,0.11,0.0,0.0,0.0]
[1778652944421,72.53,81075.71,0.11,0.0,0.0,0.0]
[1778652949456,72.53,81075.9,0.11,0.0,0.0,0.0]
[1778652954493,72.53,81070.22,0.11,0.0,0.0,0.0]
[1778652959527,72.53,81068.61,0.11,0.0,0.0,0.0]
[1778652964562,72.53,81061.93,0.11,0.0,0.0,0.0]
[1778652969598,72.53,81059.54,0.11,0.0,0.0,0.0]
[1778652974632,72.53,81058.22,0.11,0.0,0.0,0.0]
[1778652981686,72.53,81058.57,0.11,0.0,0.0,0.0]
[1778652986724,72.53,81057.49,0.11,0.0,0.0,0.0]
[1778652991760,72.53,81053.0,0.11,0.0,0.0,0.0]
[1778652996795,72.53,81056.44,0.11,0.0,0.0,0.0]
[1778653001829,72.53,81049.44,0.11,0.0,0.0,0.0]
[1778653006865,72.53,81051.01,0.11,0.0,0.0,0.0]
[1778653011899,72.53,81053.95,0.11,0.0,0.0,0.0]
[1778653016935,72.53,81054.2,0.11,0.0,0.0,0.0]
[1778653021970,72.53,81061.95,0.11,0.0,0.0,0.0]
[1778653027005,72.53,81062.99,0.11,0.0,0.0,0.0]
[1778653032041,72.53,81062.37,0.11,0.0,0.0,0.0]
[1778653039092,72.53,81062.79,0.11,0.0,0.0,0.0]
[1778653044126,72.53,81065.92,0.11,0.0,0.0,0.0]
[1778653049161,72.53,81065.57,0.11,0.0,0.0,0.0]
[1778653054197,72.53,81065.37,0.11,0.0,0.0,0.0]
[1778653059233,72.53,81064.31,0.11,0.0,0.0,0.0]
[1778653064271,72.53,81051.94,0.11,0.0,0.0,0.0]
[1778653070310,72.53,81054.3,0.11,0.0,0.0,0.0]
[1778653075345,72.53,81055.9,0.11,0.0,0.0,0.0]
[1778653080380,72.53,81061.15,0.11,0.0,0.0,0.0]
[1778653087430,72.53,81062.2,0.11,0.0,0.0,0.0]
[1778653092465,72.53,81064.98,0.11,0.0,0.0,0.0]
[1778653099515,72.53,81070.15,0.11,0.0,0.0,0.0]
[1778653105557,72.53,81069.76,0.11,0.0,0.0,0.0]
[1778653110590,72.53,81068.57,0.11,0.0,0.0,0.0]
[1778653116633,72.53,81068.74,0.11,0.0,0.0,0.0]
[1778653121667,72.53,81073.57,0.11,0.0,0.0,0.0]
[1778653126702,72.53,81073.33,0.11,0.0,0.0,0.0]
[1778653131738,72.53,81075.3,0.11,0.0,0.0,0.0]
[1778653136773,72.53,81077.3,0.11,0.0,0.0,0.0]
[1778653141808,72.53,81077.6,0.11,0.0,0.0,0.0]
[1778653146843,72.53,81081.11,0.11,0.0,0.0,0.0]
[1778653151887,72.53,81094.71,0.11,0.0,0.0,0.0]
[1778653156923,72.53,81097.59,0.11,0.0,0.0,0.0]
[1778653161953,72.53,81101.67,0.11,0.0,0.0,0.0]
[1778653167748,72.53,81103.14,0.11,0.0,0.0,0.0]
[1778653174038,72.53,81101.84,0.11,0.0,0.0,0.0]
[1778653179075,72.53,81100.91,0.11,0.0,0.0,0.0]
[1778653184110,72.53,81106.59,0.11,0.0,0.0,0.0]
[1778653189145,72.53,81109.78,0.11,0.0,0.0,0.0]
[1778653194183,72.53,81115.37,0.11,0.0,0.0,0.0]
[1778653199219,72.53,81120.98,0.11,0.0,0.0,0.0]
[1778653204255,72.53,81112.13,0.11,0.0,0.0,0.0]
[1778653209289,72.53,81106.32,0.11,0.0,0.0,0.0]
[1778653214327,72.53,81106.96,0.11,0.0,0.0,0.0]
[1778653219360,72.53,81108.49,0.11,0.0,0.0,0.0]
[1778653224395,72.53,81108.59,0.11,0.0,0.0,0.0]
[1778653230439,72.53,81107.31,0.11,0.0,0.0,0.0]
[1778653235474,72.53,81106.61,0.11,0.0,0.0,0.0]
[1778653240509,72.53,81102.36,0.11,0.0,0.0,0.0]
[1778653245544,72.53,81101.74,0.11,0.0,0.0,0.0]
[1778653250579,72.53,81102.69,0.11,0.0,0.0,0.0]
[1778653255614,72.53,81095.72,0.11,0.0,0.0,0.0]
[1778653260649,72.53,81092.61,0.11,0.0,0.0,0.0]
[1778653265687,72.53,81094.67,0.11,0.0,0.0,0.0]
[1778653270722,72.53,81096.73,0.11,0.0,0.0,0.0]
[1778653275757,72.53,81094.81,0.11,0.0,0.0,0.0]
[1778653280792,72.53,81094.17,0.11,0.0,0.0,0.0]
[1778653285826,72.53,81094.63,0.11,0.0,0.0,0.0]
[1778653290862,72.53,81090.3,0.11,0.0,0.0,0.0]
[1778653295896,72.53,81073.88,0.11,0.0,0.0,0.0]
[1778653300933,72.53,81067.08,0.11,0.0,0.0,0.0]
[1778653305967,72.53,81055.1,0.11,0.0,0.0,0.0]
[1778653312012,72.53,81047.26,0.11,0.0,0.0,0.0]
[1778653317047,72.53,81047.94,0.11,0.0,0.0,0.0]
[1778653322083,72.53,81033.55,0.11,0.0,0.0,0.0]
[1778653327114,72.53,81030.88,0.11,0.0,0.0,0.0]
[1778653332151,72.53,81033.96,0.11,0.0,0.0,0.0]
[1778653337186,72.53,81034.56,0.11,0.0,0.0,0.0]
[1778653342221,72.53,81035.16,0.11,0.0,0.0,0.0]
[1778653349016,72.53,81034.07,0.11,0.0,0.0,0.0]
[1778653356320,72.53,81035.52,0.11,0.0,0.0,0.0]
[1778653361357,72.53,81033.32,0.11,0.0,0.0,0.0]
[1778653366393,72.53,81032.92,0.11,0.0,0.0,0.0]
[1778653371429,72.53,81032.3,0.11,0.0,0.0,0.0]
[1778653376463,72.53,81032.45,0.11,0.0,0.0,0.0]
[1778653381498,72.53,81032.02,0.11,0.0,0.0,0.0]
[1778653387540,72.53,81030.67,0.11,0.0,0.0,0.0]
[1778653395597,72.53,81021.75,0.11,0.0,0.0,0.0]
[1778653400631,72.53,81020.18,0.11,0.0,0.0,0.0]
[1778653405667,72.53,81019.09,0.11,0.0,0.0,0.0]
[1778653410703,72.53,81018.49,0.11,0.0,0.0,0.0]
[1778653415738,72.53,81017.74,0.11,0.0,0.0,0.0]
[1778653420773,72.53,81016.77,0.11,0.0,0.0,0.0]
[1778653427821,72.53,81016.03,0.11,0.0,0.0,0.0]
[1778653432859,72.53,81014.24,0.11,0.0,0.0,0.0]
[1778653438901,72.53,81014.79,0.11,0.0,0.0,0.0]
[1778653443936,72.53,81015.23,0.11,0.0,0.0,0.0]
[1778653448971,72.53,81015.36,0.11,0.0,0.0,0.0]
[1778653454007,72.53,81017.69,0.11,0.0,0.0,0.0]
[1778653459043,72.53,81024.35,0.11,0.0,0.0,0.0]
[1778653464078,72.53,81028.39,0.11,0.0,0.0,0.0]
[1778653469116,72.53,81028.58,0.11,0.0,0.0,0.0]
[1778653474150,72.53,81030.19,0.11,0.0,0.0,0.0]
[1778653479931,72.53,81038.17,0.11,0.0,0.0,0.0]
[1778653485231,72.53,81037.79,0.11,0.0,0.0,0.0]
[1778653493287,72.53,81036.87,0.11,0.0,0.0,0.0]
[1778653498323,72.53,81040.88,0.11,0.0,0.0,0.0]
[1778653503357,72.53,81039.57,0.11,0.0,0.0,0.0]
[1778653508393,72.53,81038.54,0.11,0.0,0.0,0.0]
[1778653513427,72.53,81038.53,0.11,0.0,0.0,0.0]
[1778653518462,72.53,81038.73,0.11,0.0,0.0,0.0]
[1778653523503,72.53,81031.97,0.11,0.0,0.0,0.0]
[1778653528534,72.53,81032.64,0.11,0.0,0.0,0.0]
[1778653535583,72.53,81032.54,0.11,0.0,0.0,0.0]
[1778653540618,72.53,81037.2,0.11,0.0,0.0,0.0]
[1778653545653,72.53,81041.11,0.11,0.0,0.0,0.0]
[1778653550689,72.53,81053.21,0.11,0.0,0.0,0.0]
[1778653555723,72.53,81060.86,0.11,0.0,0.0,0.0]
[1778653560758,72.53,81062.5,0.11,0.0,0.0,0.0]
[1778653565793,72.53,81063.86,0.11,0.0,0.0,0.0]
[1778653570832,72.53,81060.4,0.11,0.0,0.0,0.0]
[1778653575863,72.53,81057.48,0.11,0.0,0.0,0.0]
[1778653580898,72.53,81056.52,0.11,0.0,0.0,0.0]
[1778653585933,72.53,81053.21,0.11,0.0,0.0,0.0]
[1778653590968,72.53,81050.78,0.11,0.0,0.0,0.0]
[1778653596002,72.53,81043.01,0.11,0.0,0.0,0.0]
[1778653601037,72.53,81041.24,0.11,0.0,0.0,0.0]
[1778653609094,72.53,81041.34,0.11,0.0,0.0,0.0]
[1778653614129,72.53,81041.88,0.11,0.0,0.0,0.0]
[1778653619164,72.53,81043.11,0.11,0.0,0.0,0.0]
[1778653624200,72.53,81044.08,0.11,0.0,0.0,0.0]
[1778653629235,72.53,81046.52,0.11,0.0,0.0,0.0]
[1778653634273,72.53,81046.95,0.11,0.0,0.0,0.0]
[1778653640312,72.53,81046.5,0.11,0.0,0.0,0.0]
[1778653651389,72.53,81047.14,0.11,0.0,0.0,0.0]
[1778653656424,72.53,81043.44,0.11,0.0,0.0,0.0]
[1778653661461,72.53,81041.04,0.11,0.0,0.0,0.0]
[1778653666495,72.53,81039.21,0.11,0.0,0.0,0.0]
[1778653671531,72.53,81037.79,0.11,0.0,0.0,0.0]
[1778653681340,72.53,81037.54,0.11,0.0,0.0,0.0]
[1778653687651,72.53,81037.38,0.11,0.0,0.0,0.0]
[1778653692685,72.53,81038.06,0.11,0.0,0.0,0.0]
[1778653697719,72.53,81038.41,0.11,0.0,0.0,0.0]
[1778653702757,72.53,81038.95,0.11,0.0,0.0,0.0]
[1778653707793,72.53,81037.99,0.11,0.0,0.0,0.0]
[1778653712834,72.53,81036.93,0.11,0.0,0.0,0.0]
[1778653721620,72.53,81035.19,0.11,0.0,0.0,0.0]
[1778653726925,72.53,81027.35,0.11,0.0,0.0,0.0]
[1778653732968,72.53,81024.26,0.11,0.0,0.0,0.0]
[1778653738003,72.53,81025.19,0.11,0.0,0.0,0.0]
[1778653744045,72.53,81025.12,0.11,0.0,0.0,0.0]
[1778653750087,72.53,81026.15,0.11,0.0,0.0,0.0]
[1778653755123,72.53,81026.36,0.11,0.0,0.0,0.0]
[1778653761164,72.53,81026.73,0.11,0.0,0.0,0.0]
[1778653766199,72.53,81025.94,0.11,0.0,0.0,0.0]
[1778653771969,72.53,81026.28,0.11,0.0,0.0,0.0]
[1778653777277,72.53,81017.35,0.11,0.0,0.0,0.0]
[1778653782312,72.53,81015.88,0.11,0.0,0.0,0.0]
[1778653787349,72.53,81019.21,0.11,0.0,0.0,0.0]
[1778653792382,72.53,81016.87,0.11,0.0,0.0,0.0]
[1778653797418,72.53,81087.43,0.11,0.0,0.0,0.0]
[1778653802453,72.53,81082.38,0.11,0.0,0.0,0.0]
[1778653807494,72.53,81080.18,0.11,0.0,0.0,0.0]
[1778653812525,72.53,81075.82,0.11,0.0,0.0,0.0]
[1778653817561,72.53,81075.99,0.11,0.0,0.0,0.0]
[1778653822600,72.53,81076.04,0.11,0.0,0.0,0.0]
[1778653827631,72.53,81076.54,0.11,0.0,0.0,0.0]
[1778653833675,72.53,81070.38,0.11,0.0,0.0,0.0]
[1778653838710,72.53,81069.44,0.11,0.0,0.0,0.0]
[1778653843744,72.53,81069.57,0.11,0.0,0.0,0.0]
[1778653852602,72.53,81068.69,0.11,0.0,0.0,0.0]
[1778653857842,72.53,81068.0,0.11,0.0,0.0,0.0]
[1778653862877,72.53,81073.05,0.11,0.0,0.0,0.0]
[1778653867912,72.53,81087.73,0.11,0.0,0.0,0.0]
[1778653876979,72.53,81088.23,0.11,0.0,0.0,0.0]
[1778653882015,72.53,81088.96,0.11,0.0,0.0,0.0]
[1778653887050,72.53,81087.25,0.11,0.0,0.0,0.0]
[1778653892885,72.53,81087.58,0.11,0.0,0.0,0.0]
[1778653900141,72.53,81087.86,0.11,0.0,0.0,0.0]
[1778653905175,72.53,81090.52,0.11,0.0,0.0,0.0]
[1778653910211,72.53,81091.43,0.11,0.0,0.0,0.0]
[1778653916253,72.53,81091.38,0.11,0.0,0.0,0.0]
[1778653921292,72.53,81079.21,0.11,0.0,0.0,0.0]
[1778653927334,72.53,81080.23,0.11,0.0,0.0,0.0]
[1778653932369,72.53,81080.98,0.11,0.0,0.0,0.0]
[1778653937406,72.53,81080.09,0.11,0.0,0.0,0.0]
[1778653943447,72.53,81073.85,0.11,0.0,0.0,0.0]
[1778653947475,72.53,81072.53,0.11,0.0,0.0,0.0]
[1778653952514,72.53,81068.3,0.11,0.0,0.0,0.0]
[1778653957550,72.53,81068.39,0.11,0.0,0.0,0.0]
[1778653962585,72.53,81067.75,0.11,0.0,0.0,0.0]
[1778653968627,72.53,81067.85,0.11,0.0,0.0,0.0]
[1778653973664,72.53,81068.23,0.11,0.0,0.0,0.0]
[1778653978700,72.53,81068.57,0.11,0.0,0.0,0.0]
[1778653985746,72.53,81052.31,0.11,0.0,0.0,0.0]
[1778653990783,72.53,81051.76,0.11,0.0,0.0,0.0]
[1778653995824,72.53,81046.56,0.11,0.0,0.0,0.0]
[1778654000858,72.53,81046.33,0.11,0.0,0.0,0.0]
[1778654005894,72.53,81048.63,0.11,0.0,0.0,0.0]
[1778654010929,72.53,81048.77,0.11,0.0,0.0,0.0]
[1778654015965,72.53,81047.84,0.11,0.0,0.0,0.0]
[1778654020999,72.53,81039.97,0.11,0.0,0.0,0.0]
[1778654026039,72.53,81038.91,0.11,0.0,0.0,0.0]
[1778654033878,72.53,81038.72,0.11,0.0,0.0,0.0]
[1778654039130,72.53,81035.9,0.11,0.0,0.0,0.0]
[1778654044166,72.53,81034.29,0.11,0.0,0.0,0.0]
[1778654049201,72.53,81035.14,0.11,0.0,0.0,0.0]
[1778654057257,72.53,81035.12,0.11,0.0,0.0,0.0]
[1778654062292,72.53,81034.11,0.11,0.0,0.0,0.0]
[1778654067329,72.53,81032.96,0.11,0.0,0.0,0.0]
[1778654073370,72.53,81032.78,0.11,0.0,0.0,0.0]
[1778654081427,72.53,81033.21,0.11,0.0,0.0,0.0]
[1778654086460,72.53,81034.11,0.11,0.0,0.0,0.0]
[1778654091495,72.53,81033.64,0.11,0.0,0.0,0.0]
[1778654096530,72.53,81033.47,0.11,0.0,0.0,0.0]
[1778654101565,72.53,81033.97,0.11,0.0,0.0,0.0]
[1778654106601,72.53,81041.19,0.11,0.0,0.0,0.0]
[1778654111636,72.53,81040.75,0.11,0.0,0.0,0.0]
[1778654116671,72.53,81042.9,0.11,0.0,0.0,0.0]
[1778654121706,72.53,81042.34,0.11,0.0,0.0,0.0]
[1778654126741,72.53,81041.46,0.11,0.0,0.0,0.0]
[1778654131781,72.53,81041.4,0.11,0.0,0.0,0.0]
[1778654136816,72.53,81041.78,0.11,0.0,0.0,0.0]
[1778654141852,72.53,81044.39,0.11,0.0,0.0,0.0]
[1778654146886,72.53,81045.37,0.11,0.0,0.0,0.0]
[1778654151921,72.53,81047.21,0.11,0.0,0.0,0.0]
[1778654156956,72.53,81047.8,0.11,0.0,0.0,0.0]
[1778654164008,72.53,81049.09,0.11,0.0,0.0,0.0]
[1778654169041,72.53,81049.63,0.11,0.0,0.0,0.0]
[1778654174859,72.53,81046.19,0.11,0.0,0.0,0.0]
[1778654180120,72.53,81039.96,0.11,0.0,0.0,0.0]
[1778654185157,72.53,81040.83,0.11,0.0,0.0,0.0]
[1778654190194,72.53,81042.82,0.11,0.0,0.0,0.0]
[1778654195224,72.53,81041.91,0.11,0.0,0.0,0.0]
[1778654200260,72.53,81041.02,0.11,0.0,0.0,0.0]
[1778654206303,72.53,81039.8,0.11,0.0,0.0,0.0]
[1778654211338,72.53,81039.98,0.11,0.0,0.0,0.0]
[1778654216372,72.53,81041.38,0.11,0.0,0.0,0.0]
[1778654221408,72.53,81040.45,0.11,0.0,0.0,0.0]
[1778654226447,72.53,81040.85,0.11,0.0,0.0,0.0]
[1778654231479,72.53,81045.93,0.11,0.0,0.0,0.0]
[1778654237519,72.53,81046.51,0.11,0.0,0.0,0.0]
[1778654242563,72.53,81047.97,0.11,0.0,0.0,0.0]
[1778654247596,72.53,81056.21,0.11,0.0,0.0,0.0]
[1778654252632,72.53,81059.05,0.11,0.0,0.0,0.0]
[1778654257667,72.53,81059.98,0.11,0.0,0.0,0.0]
[1778654263711,72.53,81059.7,0.11,0.0,0.0,0.0]
[1778654268747,72.53,81058.81,0.11,0.0,0.0,0.0]
[1778654273783,72.53,81058.82,0.11,0.0,0.0,0.0]
[1778654278817,72.53,81059.23,0.11,0.0,0.0,0.0]
[1778654283852,72.53,81060.25,0.11,0.0,0.0,0.0]
[1778654290901,72.53,81060.68,0.11,0.0,0.0,0.0]
[1778654295936,72.53,81067.06,0.11,0.0,0.0,0.0]
[1778654300971,72.53,81066.69,0.11,0.0,0.0,0.0]
[1778654306005,72.53,81065.79,0.11,0.0,0.0,0.0]
[1778654311040,72.53,81064.55,0.11,0.0,0.0,0.0]
[1778654316075,72.53,81063.99,0.11,0.0,0.0,0.0]
[1778654321111,72.53,81063.04,0.11,0.0,0.0,0.0]
[1778654326145,72.53,81062.86,0.11,0.0,0.0,0.0]
[1778654334202,72.53,81061.7,0.11,0.0,0.0,0.0]
[1778654339236,72.53,81062.73,0.11,0.0,0.0,0.0]
[1778654344277,72.53,81058.24,0.11,0.0,0.0,0.0]
[1778654350319,72.53,81058.04,0.11,0.0,0.0,0.0]
[1778654356126,72.53,81051.45,0.11,0.0,0.0,0.0]
[1778654361399,72.53,81046.56,0.11,0.0,0.0,0.0]
[1778654366436,72.53,81042.37,0.11,0.0,0.0,0.0]
[1778654371472,72.53,81040.29,0.11,0.0,0.0,0.0]
[1778654378522,72.53,81040.51,0.11,0.0,0.0,0.0]
[1778654384565,72.53,81041.08,0.11,0.0,0.0,0.0]
[1778654390607,72.53,81041.31,0.11,0.0,0.0,0.0]
[1778654395641,72.53,81039.24,0.11,0.0,0.0,0.0]
[1778654400681,72.53,81037.71,0.11,0.0,0.0,0.0]
[1778654405714,72.53,81024.04,0.11,0.0,0.0,0.0]
[1778654411755,72.53,81022.24,0.11,0.0,0.0,0.0]
[1778654416791,72.53,81022.39,0.11,0.0,0.0,0.0]
[1778654421826,72.53,81021.64,0.11,0.0,0.0,0.0]
[1778654426860,72.53,81021.06,0.11,0.0,0.0,0.0]
[1778654431895,72.53,81020.27,0.11,0.0,0.0,0.0]
[1778654436931,72.53,81018.07,0.11,0.0,0.0,0.0]
[1778654441966,72.53,81017.74,0.11,0.0,0.0,0.0]
[1778654447001,72.53,81017.3,0.11,0.0,0.0,0.0]
[1778654452036,72.53,81015.88,0.11,0.0,0.0,0.0]
[1778654457071,72.53,81010.38,0.11,0.0,0.0,0.0]
[1778654462107,72.53,81007.57,0.11,0.0,0.0,0.0]
[1778654467142,72.53,81007.25,0.11,0.0,0.0,0.0]
[1778654472177,72.53,81005.86,0.11,0.0,0.0,0.0]
[1778654482246,72.53,81005.97,0.11,0.0,0.0,0.0]
[1778654488288,72.53,81007.05,0.11,0.0,0.0,0.0]
[1778654494332,72.53,81007.53,0.11,0.0,0.0,0.0]
[1778654499369,72.53,81012.88,0.11,0.0,0.0,0.0]
[1778654504420,72.53,81022.18,0.11,0.0,0.0,0.0]
[1778654509439,72.53,81021.59,0.11,0.0,0.0,0.0]
[1778654514474,72.53,81021.14,0.11,0.0,0.0,0.0]
[1778654519512,72.53,81019.09,0.11,0.0,0.0,0.0]
[1778654524548,72.53,81019.34,0.11,0.0,0.0,0.0]
[1778654529583,72.53,81018.5,0.11,0.0,0.0,0.0]
[1778654534618,72.53,81018.12,0.11,0.0,0.0,0.0]
[1778654539654,72.53,81017.79,0.11,0.0,0.0,0.0]
[1778654544689,72.53,81017.78,0.11,0.0,0.0,0.0]
[1778654551739,72.53,81017.63,0.11,0.0,0.0,0.0]
[1778654556773,72.53,81016.66,0.11,0.0,0.0,0.0]
[1778654561808,72.53,81013.2,0.11,0.0,0.0,0.0]
[1778654567638,72.53,81010.88,0.11,0.0,0.0,0.0]
[1778654572888,72.53,81010.74,0.11,0.0,0.0,0.0]
[1778654577922,72.53,81009.68,0.11,0.0,0.0,0.0]
[1778654582960,72.53,81005.61,0.11,0.0,0.0,0.0]
[1778654589001,72.53,81005.04,0.11,0.0,0.0,0.0]
[1778654594037,72.53,80995.49,0.11,0.0,0.0,0.0]
[1778654599071,72.53,80993.17,0.11,0.0,0.0,0.0]
[1778654604107,72.53,80994.87,0.11,0.0,0.0,0.0]
[1778654609142,72.53,80994.96,0.11,0.0,0.0,0.0]
[1778654614177,72.53,80995.68,0.11,0.0,0.0,0.0]
[1778654619212,72.53,80995.44,0.11,0.0,0.0,0.0]
[1778654624247,72.53,80994.58,0.11,0.0,0.0,0.0]
[1778654629282,72.53,80994.71,0.11,0.0,0.0,0.0]
[1778654634317,72.53,80998.99,0.11,0.0,0.0,0.0]
[1778654639353,72.53,80999.81,0.11,0.0,0.0,0.0]
[1778654644387,72.53,81001.09,0.11,0.0,0.0,0.0]
[1778654649424,72.53,81001.27,0.11,0.0,0.0,0.0]
[1778654654459,72.53,81000.52,0.11,0.0,0.0,0.0]
[1778654659494,72.53,81000.06,0.11,0.0,0.0,0.0]
[1778654667550,72.53,81000.98,0.11,0.0,0.0,0.0]
[1778654672585,72.53,81015.98,0.11,0.0,0.0,0.0]
[1778654678417,72.53,81018.55,0.11,0.0,0.0,0.0]
[1778654683663,72.53,81024.26,0.11,0.0,0.0,0.0]
[1778654688699,72.53,81026.82,0.11,0.0,0.0,0.0]
[1778654693732,72.53,81029.06,0.11,0.0,0.0,0.0]
[1778654701788,72.53,81028.2,0.11,0.0,0.0,0.0]
[1778654706823,72.53,81021.97,0.11,0.0,0.0,0.0]
[1778654711858,72.53,81013.83,0.11,0.0,0.0,0.0]
[1778654716892,72.53,81014.43,0.11,0.0,0.0,0.0]
[1778654721929,72.53,81017.61,0.11,0.0,0.0,0.0]
[1778654726962,72.53,81017.51,0.11,0.0,0.0,0.0]
[1778654731998,72.53,81017.96,0.11,0.0,0.0,0.0]
[1778654737032,72.53,81017.77,0.11,0.0,0.0,0.0]
[1778654742085,72.53,81018.78,0.11,0.0,0.0,0.0]
[1778654747120,72.53,81028.16,0.11,0.0,0.0,0.0]
[1778654752155,72.53,81029.92,0.11,0.0,0.0,0.0]
[1778654759204,72.53,81028.86,0.11,0.0,0.0,0.0]
[1778654764239,72.53,81029.38,0.11,0.0,0.0,0.0]
[1778654769275,72.53,81029.15,0.11,0.0,0.0,0.0]
[1778654774309,72.53,81029.36,0.11,0.0,0.0,0.0]
[1778654779344,72.53,81029.0,0.11,0.0,0.0,0.0]
[1778654784379,72.53,81029.07,0.11,0.0,0.0,0.0]
[1778654789414,72.53,81029.02,0.11,0.0,0.0,0.0]
[1778654794449,72.53,81022.64,0.11,0.0,0.0,0.0]
[1778654799483,72.53,81021.71,0.11,0.0,0.0,0.0]
[1778654804518,72.53,81022.16,0.11,0.0,0.0,0.0]
[1778654809554,72.53,81022.58,0.11,0.0,0.0,0.0]
[1778654814589,72.53,81023.49,0.11,0.0,0.0,0.0]
[1778654819623,72.53,81022.85,0.11,0.0,0.0,0.0]
[1778654825666,72.53,81020.37,0.11,0.0,0.0,0.0]
[1778654830702,72.53,81018.93,0.11,0.0,0.0,0.0]
[1778654835735,72.53,81017.91,0.11,0.0,0.0,0.0]
[1778654842785,72.53,81021.79,0.11,0.0,0.0,0.0]
[1778654847819,72.53,81021.85,0.11,0.0,0.0,0.0]
[1778654852855,72.53,81021.46,0.11,0.0,0.0,0.0]
[1778654857893,72.53,81020.95,0.11,0.0,0.0,0.0]
[1778654862927,72.53,81020.99,0.11,0.0,0.0,0.0]
[1778654867963,72.53,81020.64,0.11,0.0,0.0,0.0]
[1778654872997,72.53,81019.81,0.11,0.0,0.0,0.0]
[1778654878034,72.53,81016.05,0.11,0.0,0.0,0.0]
[1778654884076,72.53,81015.99,0.11,0.0,0.0,0.0]
[1778654889111,72.53,81015.33,0.11,0.0,0.0,0.0]
[1778654894146,72.53,81014.52,0.11,0.0,0.0,0.0]
[1778654899181,72.53,81014.64,0.11,0.0,0.0,0.0]
[1778654904217,72.53,81014.54,0.11,0.0,0.0,0.0]
[1778654909252,72.53,81013.78,0.11,0.0,0.0,0.0]
[1778654914286,72.53,81013.56,0.11,0.0,0.0,0.0]
[1778654919322,72.53,81014.26,0.11,0.0,0.0,0.0]
[1778654925364,72.53,81013.89,0.11,0.0,0.0,0.0]
[1778654930402,72.53,81014.33,0.11,0.0,0.0,0.0]
[1778654935435,72.53,81013.97,0.11,0.0,0.0,0.0]
[1778654940470,72.53,81014.18,0.11,0.0,0.0,0.0]
[1778654945505,72.53,81007.23,0.11,0.0,0.0,0.0]
[1778654950540,72.53,81005.03,0.11,0.0,0.0,0.0]
[1778654957589,72.53,81006.32,0.11,0.0,0.0,0.0]
[1778654962624,72.53,81009.4,0.11,0.0,0.0,0.0]
[1778654969673,72.53,81010.46,0.11,0.0,0.0,0.0]
[1778654974707,72.53,81008.66,0.11,0.0,0.0,0.0]
[1778654980581,72.53,81008.89,0.11,0.0,0.0,0.0]
[1778654986791,72.53,81008.93,0.11,0.0,0.0,0.0]
[1778654992834,72.53,81009.3,0.11,0.0,0.0,0.0]
[1778655000721,72.53,81009.59,0.11,0.0,0.0,0.0]
[1778655005927,72.53,81008.91,0.11,0.0,0.0,0.0]
[1778655010965,72.53,81009.21,0.11,0.0,0.0,0.0]
[1778655015997,72.53,81009.56,0.11,0.0,0.0,0.0]
[1778655021034,72.53,81008.59,0.11,0.0,0.0,0.0]
[1778655026069,72.53,81004.71,0.11,0.0,0.0,0.0]
[1778655031104,72.53,81005.16,0.11,0.0,0.0,0.0]
[1778655036139,72.53,81003.43,0.11,0.0,0.0,0.0]
[1778655041173,72.53,80991.4,0.11,0.0,0.0,0.0]
[1778655046209,72.53,80991.42,0.11,0.0,0.0,0.0]
[1778655051243,72.53,80991.23,0.11,0.0,0.0,0.0]
[1778655056280,72.53,80986.78,0.11,0.0,0.0,0.0]
[1778655061315,72.53,80976.51,0.11,0.0,0.0,0.0]
[1778655066351,72.53,80978.66,0.11,0.0,0.0,0.0]
[1778655071387,72.53,80976.24,0.11,0.0,0.0,0.0]
[1778655076422,72.53,80977.48,0.11,0.0,0.0,0.0]
[1778655081456,72.53,80977.14,0.11,0.0,0.0,0.0]
[1778655086491,72.53,80979.65,0.11,0.0,0.0,0.0]
[1778655092533,72.53,80981.19,0.11,0.0,0.0,0.0]
[1778655097568,72.53,80981.56,0.11,0.0,0.0,0.0]
[1778655102603,72.53,80981.7,0.11,0.0,0.0,0.0]
[1778655107637,72.53,80982.06,0.11,0.0,0.0,0.0]
[1778655112677,72.53,80981.97,0.11,0.0,0.0,0.0]
[1778655121737,72.53,80981.63,0.11,0.0,0.0,0.0]
[1778655126772,72.53,80979.53,0.11,0.0,0.0,0.0]
[1778655131807,72.53,80979.44,0.11,0.0,0.0,0.0]
[1778655137848,72.53,80979.91,0.11,0.0,0.0,0.0]
[1778655143892,72.53,80980.43,0.11,0.0,0.0,0.0]
[1778655148925,72.53,80967.38,0.11,0.0,0.0,0.0]
[1778655153961,72.53,80962.86,0.11,0.0,0.0,0.0]
[1778655160003,72.53,80955.68,0.11,0.0,0.0,0.0]
[1778655165037,72.53,80956.51,0.11,0.0,0.0,0.0]
[1778655170075,72.53,80956.22,0.11,0.0,0.0,0.0]
[1778655176114,72.53,80956.74,0.11,0.0,0.0,0.0]
[1778655181989,72.53,80957.14,0.11,0.0,0.0,0.0]
[1778655187192,72.53,80950.31,0.11,0.0,0.0,0.0]
[1778655192231,72.53,80944.63,0.11,0.0,0.0,0.0]
[1778655197266,72.53,80941.73,0.11,0.0,0.0,0.0]
[1778655202301,72.53,80945.47,0.11,0.0,0.0,0.0]
[1778655207336,72.53,80946.29,0.11,0.0,0.0,0.0]
[1778655212373,72.53,80956.54,0.11,0.0,0.0,0.0]
[1778655217409,72.53,80952.97,0.11,0.0,0.0,0.0]
[1778655222443,72.53,80951.66,0.11,0.0,0.0,0.0]
[1778655228487,72.53,80952.17,0.11,0.0,0.0,0.0]
[1778655236549,72.53,80952.37,0.11,0.0,0.0,0.0]
[1778655241576,72.53,80952.83,0.11,0.0,0.0,0.0]
[1778655247619,72.53,80961.65,0.11,0.0,0.0,0.0]
[1778655252654,72.53,80962.15,0.11,0.0,0.0,0.0]
[1778655257688,72.53,80963.73,0.11,0.0,0.0,0.0]
[1778655262724,72.53,80964.59,0.11,0.0,0.0,0.0]
[1778655269773,72.53,80967.24,0.11,0.0,0.0,0.0]
[1778655274809,72.53,80966.01,0.11,0.0,0.0,0.0]
[1778655280851,72.53,80964.7,0.11,0.0,0.0,0.0]
[1778655285885,72.53,80963.12,0.11,0.0,0.0,0.0]
[1778655292935,72.53,80962.41,0.11,0.0,0.0,0.0]
[1778655297971,72.53,80961.98,0.11,0.0,0.0,0.0]
[1778655303006,72.53,80953.58,0.11,0.0,0.0,0.0]
[1778655309050,72.53,80953.1,0.11,0.0,0.0,0.0]
[1778655314085,72.53,80955.09,0.11,0.0,0.0,0.0]
[1778655319120,72.53,80954.08,0.11,0.0,0.0,0.0]
[1778655324155,72.53,80953.16,0.11,0.0,0.0,0.0]
[1778655329190,72.53,80953.17,0.11,0.0,0.0,0.0]
[1778655334226,72.53,80953.16,0.11,0.0,0.0,0.0]
[1778655339262,72.53,80953.09,0.11,0.0,0.0,0.0]
[1778655344297,72.53,80953.07,0.11,0.0,0.0,0.0]
[1778655349332,72.53,80952.44,0.11,0.0,0.0,0.0]
[1778655354367,72.53,80951.64,0.11,0.0,0.0,0.0]
[1778655359402,72.53,80951.78,0.11,0.0,0.0,0.0]
[1778655364437,72.53,80942.89,0.11,0.0,0.0,0.0]
[1778655369472,72.53,80938.46,0.11,0.0,0.0,0.0]
[1778655374507,72.53,80935.36,0.11,0.0,0.0,0.0]
[1778655380549,72.53,80936.12,0.11,0.0,0.0,0.0]
[1778655385583,72.53,80936.49,0.11,0.0,0.0,0.0]
[1778655391631,72.53,80936.1,0.11,0.0,0.0,0.0]
[1778655402706,72.53,80937.19,0.11,0.0,0.0,0.0]
[1778655409755,72.53,80946.63,0.11,0.0,0.0,0.0]
[1778655418824,72.53,80946.42,0.11,0.0,0.0,0.0]
[1778655428889,72.53,80943.89,0.11,0.0,0.0,0.0]
[1778655433923,72.53,80943.09,0.11,0.0,0.0,0.0]
[1778655438958,72.53,80942.33,0.11,0.0,0.0,0.0]
[1778655445001,72.53,80941.77,0.11,0.0,0.0,0.0]
[1778655453887,72.53,80941.66,0.11,0.0,0.0,0.0]
[1778655459100,72.53,80940.69,0.11,0.0,0.0,0.0]
[1778655470174,72.53,80939.61,0.11,0.0,0.0,0.0]
[1778655480246,72.53,80938.83,0.11,0.0,0.0,0.0]
[1778655490314,72.53,80938.33,0.11,0.0,0.0,0.0]
[1778655497365,72.53,80938.37,0.11,0.0,0.0,0.0]
[1778655503407,72.53,80938.4,0.11,0.0,0.0,0.0]
[1778655509450,72.53,80939.31,0.11,0.0,0.0,0.0]
[1778655516500,72.53,80941.01,0.11,0.0,0.0,0.0]
[1778655522543,72.53,80940.8,0.11,0.0,0.0,0.0]
[1778655527578,72.53,80941.2,0.11,0.0,0.0,0.0]
[1778655532615,72.53,80941.01,0.11,0.0,0.0,0.0]
[1778655539664,72.53,80941.64,0.11,0.0,0.0,0.0]
[1778655546713,72.53,80942.26,0.11,0.0,0.0,0.0]
[1778655551747,72.53,80942.0,0.11,0.0,0.0,0.0]
[1778655556783,72.53,80941.13,0.11,0.0,0.0,0.0]
[1778655562825,72.53,80940.95,0.11,0.0,0.0,0.0]
[1778655568867,72.53,80940.81,0.11,0.0,0.0,0.0]
[1778655574733,72.53,80940.49,0.11,0.0,0.0,0.0]
[1778655582965,72.53,80940.31,0.11,0.0,0.0,0.0]
[1778655591020,72.53,80939.42,0.11,0.0,0.0,0.0]
[1778655597063,72.53,80939.73,0.11,0.0,0.0,0.0]
[1778655602098,72.53,80937.24,0.11,0.0,0.0,0.0]
[1778655607133,72.53,80939.94,0.11,0.0,0.0,0.0]
[1778655612167,72.53,80957.74,0.11,0.0,0.0,0.0]
[1778655617203,72.53,80970.6,0.11,0.0,0.0,0.0]
[1778655622238,72.53,80985.87,0.11,0.0,0.0,0.0]
[1778655627273,72.53,80986.84,0.11,0.0,0.0,0.0]
[1778655632313,72.53,80988.67,0.11,0.0,0.0,0.0]
[1778655637347,72.53,80991.14,0.11,0.0,0.0,0.0]
[1778655642382,72.53,80991.47,0.11,0.0,0.0,0.0]
[1778655648424,72.53,80994.2,0.11,0.0,0.0,0.0]
[1778655653459,72.53,80992.96,0.11,0.0,0.0,0.0]
[1778655658495,72.53,80992.61,0.11,0.0,0.0,0.0]
[1778655663532,72.53,80993.37,0.11,0.0,0.0,0.0]
[1778655668569,72.53,80980.65,0.11,0.0,0.0,0.0]
[1778655675616,72.53,80979.2,0.11,0.0,0.0,0.0]
[1778655680652,72.53,80980.18,0.11,0.0,0.0,0.0]
[1778655685687,72.53,80973.82,0.11,0.0,0.0,0.0]
[1778655690723,72.53,80972.19,0.11,0.0,0.0,0.0]
[1778655696771,72.53,80971.81,0.11,0.0,0.0,0.0]
[1778655701804,72.53,80971.43,0.11,0.0,0.0,0.0]
[1778655706839,72.53,80971.72,0.11,0.0,0.0,0.0]
[1778655711875,72.53,80971.75,0.11,0.0,0.0,0.0]
[1778655716910,72.53,80971.83,0.11,0.0,0.0,0.0]
[1778655721944,72.53,80975.28,0.11,0.0,0.0,0.0]
[1778655726982,72.53,80977.74,0.11,0.0,0.0,0.0]
[1778655732017,72.53,80978.3,0.11,0.0,0.0,0.0]
[1778655737054,72.53,80980.67,0.11,0.0,0.0,0.0]
[1778655742088,72.53,80985.34,0.11,0.0,0.0,0.0]
[1778655747123,72.53,80986.47,0.11,0.0,0.0,0.0]
[1778655752158,72.53,80985.55,0.11,0.0,0.0,0.0]
[1778655757193,72.53,80986.45,0.11,0.0,0.0,0.0]
[1778655763234,72.53,80985.94,0.11,0.0,0.0,0.0]
[1778655769277,72.53,80986.3,0.11,0.0,0.0,0.0]
[1778655774311,72.53,80986.47,0.11,0.0,0.0,0.0]
[1778655779346,72.53,80987.68,0.11,0.0,0.0,0.0]
[1778655784391,72.53,80988.96,0.11,0.0,0.0,0.0]
[1778655789416,72.53,80988.68,0.11,0.0,0.0,0.0]
[1778655795460,72.53,80988.39,0.11,0.0,0.0,0.0]
[1778655801501,72.53,80988.55,0.11,0.0,0.0,0.0]
[1778655806536,72.53,80990.67,0.11,0.0,0.0,0.0]
[1778655811572,72.53,80991.59,0.11,0.0,0.0,0.0]
[1778655816607,72.53,80993.47,0.11,0.0,0.0,0.0]
[1778655822649,72.53,80993.89,0.11,0.0,0.0,0.0]
[1778655829698,72.53,80994.23,0.11,0.0,0.0,0.0]
[1778655836571,72.53,80993.33,0.11,0.0,0.0,0.0]
[1778655841781,72.53,80991.71,0.11,0.0,0.0,0.0]
[1778655846816,72.53,80972.11,0.11,0.0,0.0,0.0]
[1778655851852,72.53,80971.99,0.11,0.0,0.0,0.0]
[1778655858901,72.53,80972.36,0.11,0.0,0.0,0.0]
[1778655863935,72.53,80970.51,0.11,0.0,0.0,0.0]
[1778655868971,72.53,80969.99,0.11,0.0,0.0,0.0]
[1778655877029,72.53,80971.0,0.11,0.0,0.0,0.0]
[1778655882063,72.53,80974.8,0.11,0.0,0.0,0.0]
[1778655888105,72.53,80974.66,0.11,0.0,0.0,0.0]
[1778655893140,72.53,80975.1,0.11,0.0,0.0,0.0]
[1778655899183,72.53,80975.35,0.11,0.0,0.0,0.0]
[1778655905226,72.53,80978.74,0.11,0.0,0.0,0.0]
[1778655912275,72.53,80975.57,0.11,0.0,0.0,0.0]
[1778655918319,72.53,80975.95,0.11,0.0,0.0,0.0]
[1778655923359,72.53,80974.89,0.11,0.0,0.0,0.0]
[1778655928390,72.53,80973.03,0.11,0.0,0.0,0.0]
[1778655933424,72.53,80973.51,0.11,0.0,0.0,0.0]
[1778655939467,72.53,80971.57,0.11,0.0,0.0,0.0]
[1778655944501,72.53,80970.56,0.11,0.0,0.0,0.0]
[1778655949538,72.53,80970.56,0.11,0.0,0.0,0.0]
[1778655954573,72.53,80971.07,0.11,0.0,0.0,0.0]
[1778655959608,72.53,80970.61,0.11,0.0,0.0,0.0]
[1778655964642,72.53,80970.12,0.11,0.0,0.0,0.0]
[1778655969678,72.53,80969.86,0.11,0.0,0.0,0.0]
[1778655977560,72.53,80969.85,0.11,0.0,0.0,0.0]
[1778655982769,72.53,80969.53,0.11,0.0,0.0,0.0]
[1778655988810,72.53,80969.0,0.11,0.0,0.0,0.0]
[1778655993846,72.53,80969.51,0.11,0.0,0.0,0.0]
[1778655998881,72.53,80967.77,0.11,0.0,0.0,0.0]
[1778656004923,72.53,80967.93,0.11,0.0,0.0,0.0]
[1778656009960,72.53,80967.91,0.11,0.0,0.0,0.0]
[1778656014993,72.53,80969.31,0.11,0.0,0.0,0.0]
[1778656020031,72.53,80969.5,0.11,0.0,0.0,0.0]
[1778656025062,72.53,80965.39,0.11,0.0,0.0,0.0]
[1778656030098,72.53,80959.6,0.11,0.0,0.0,0.0]
[1778656035133,72.53,80959.81,0.11,0.0,0.0,0.0]
[1778656040168,72.53,80959.45,0.11,0.0,0.0,0.0]
[1778656045204,72.53,80958.47,0.11,0.0,0.0,0.0]
[1778656052252,72.53,80958.97,0.11,0.0,0.0,0.0]
[1778656058293,72.53,80959.21,0.11,0.0,0.0,0.0]
[1778656066350,72.53,80958.17,0.11,0.0,0.0,0.0]
[1778656071385,72.53,80958.07,0.11,0.0,0.0,0.0]
[1778656076420,72.53,80958.59,0.11,0.0,0.0,0.0]
[1778656082463,72.53,80958.91,0.11,0.0,0.0,0.0]
[1778656088506,72.53,80962.76,0.11,0.0,0.0,0.0]
[1778656093539,72.53,80964.0,0.11,0.0,0.0,0.0]
[1778656098577,72.53,80964.61,0.11,0.0,0.0,0.0]
[1778656103610,72.53,80964.68,0.11,0.0,0.0,0.0]
[1778656110661,72.53,80962.7,0.11,0.0,0.0,0.0]
[1778656115695,72.53,80962.67,0.11,0.0,0.0,0.0]
[1778656120731,72.53,80961.77,0.11,0.0,0.0,0.0]
[1778656125767,72.53,80966.49,0.11,0.0,0.0,0.0]
[1778656130801,72.53,80974.75,0.11,0.0,0.0,0.0]
[1778656135834,72.53,80976.57,0.11,0.0,0.0,0.0]
[1778656140871,72.53,80977.4,0.11,0.0,0.0,0.0]
[1778656145906,72.53,80979.06,0.11,0.0,0.0,0.0]
[1778656150940,72.53,80984.37,0.11,0.0,0.0,0.0]
[1778656155975,72.53,80985.47,0.11,0.0,0.0,0.0]
[1778656161010,72.53,80985.97,0.11,0.0,0.0,0.0]
[1778656166045,72.53,80985.28,0.11,0.0,0.0,0.0]
[1778656168897,72.53,80984.78,0.11,0.0,0.0,0.0]
[1778656172086,72.53,80984.65,0.11,0.0,0.0,0.0]
[1778656177122,72.53,80984.69,0.11,0.0,0.0,0.0]
[1778656182157,72.53,80984.92,0.11,0.0,0.0,0.0]
[1778656187193,72.53,80984.69,0.11,0.0,0.0,0.0]
[1778656192226,72.53,80984.67,0.11,0.0,0.0,0.0]
[1778656197262,72.53,80984.93,0.11,0.0,0.0,0.0]
[1778656202305,72.53,80983.88,0.11,0.0,0.0,0.0]
[1778656207340,72.53,80974.15,0.11,0.0,0.0,0.0]
[1778656212376,72.53,80976.84,0.11,0.0,0.0,0.0]
[1778656217413,72.53,80971.55,0.11,0.0,0.0,0.0]
[1778656222448,72.53,80969.9,0.11,0.0,0.0,0.0]
[1778656227483,72.53,80975.33,0.11,0.0,0.0,0.0]
[1778656232518,72.53,80975.69,0.11,0.0,0.0,0.0]
[1778656237553,72.53,80975.4,0.11,0.0,0.0,0.0]
[1778656242588,72.53,80972.27,0.11,0.0,0.0,0.0]
[1778656249638,72.53,80972.38,0.11,0.0,0.0,0.0]
[1778656254672,72.53,80972.71,0.11,0.0,0.0,0.0]
[1778656259709,72.53,80972.37,0.11,0.0,0.0,0.0]
[1778656264746,72.53,80971.7,0.11,0.0,0.0,0.0]
[1778656271794,72.53,80971.67,0.11,0.0,0.0,0.0]
[1778656279677,72.53,80971.8,0.11,0.0,0.0,0.0]
[1778656284885,72.53,80971.94,0.11,0.0,0.0,0.0]
[1778656294952,72.53,80971.84,0.11,0.0,0.0,0.0]
[1778656302004,72.53,80971.78,0.11,0.0,0.0,0.0]
[1778656307039,72.53,80971.13,0.11,0.0,0.0,0.0]
[1778656312074,72.53,80971.04,0.11,0.0,0.0,0.0]
[1778656317110,72.53,80971.45,0.11,0.0,0.0,0.0]
[1778656322144,72.53,80972.05,0.11,0.0,0.0,0.0]
[1778656327180,72.53,80972.34,0.11,0.0,0.0,0.0]
[1778656332215,72.53,80970.02,0.11,0.0,0.0,0.0]
[1778656337250,72.53,80970.49,0.11,0.0,0.0,0.0]
[1778656346317,72.53,80970.24,0.11,0.0,0.0,0.0]
[1778656351353,72.53,80970.0,0.11,0.0,0.0,0.0]
[1778656357393,72.53,80969.91,0.11,0.0,0.0,0.0]
[1778656362429,72.53,80970.3,0.11,0.0,0.0,0.0]
[1778656368475,72.53,80970.34,0.11,0.0,0.0,0.0]
[1778656373510,72.53,80970.43,0.11,0.0,0.0,0.0]
[1778656378544,72.53,80970.56,0.11,0.0,0.0,0.0]
[1778656383580,72.53,80972.82,0.11,0.0,0.0,0.0]
[1778656388615,72.53,80972.75,0.11,0.0,0.0,0.0]
[1778656395668,72.53,80970.37,0.11,0.0,0.0,0.0]
[1778656400703,72.53,80970.56,0.11,0.0,0.0,0.0]
[1778656405740,72.53,80970.33,0.11,0.0,0.0,0.0]
[1778656410777,72.53,80970.08,0.11,0.0,0.0,0.0]
[1778656415811,72.53,80981.27,0.11,0.0,0.0,0.0]
[1778656420849,72.53,80981.91,0.11,0.0,0.0,0.0]
[1778656425889,72.53,80986.95,0.11,0.0,0.0,0.0]
[1778656430918,72.53,80987.67,0.11,0.0,0.0,0.0]
[1778656440988,72.53,80988.77,0.11,0.0,0.0,0.0]
[1778656446023,72.53,80986.26,0.11,0.0,0.0,0.0]
[1778656451059,72.53,80981.76,0.11,0.0,0.0,0.0]
[1778656456093,72.53,80981.85,0.11,0.0,0.0,0.0]
[1778656461129,72.53,80980.64,0.11,0.0,0.0,0.0]
[1778656466165,72.53,80981.98,0.11,0.0,0.0,0.0]
[1778656471198,72.53,80982.12,0.11,0.0,0.0,0.0]
[1778656477241,72.53,80982.48,0.11,0.0,0.0,0.0]
[1778656482276,72.53,80983.37,0.11,0.0,0.0,0.0]
[1778656487310,72.53,80983.89,0.11,0.0,0.0,0.0]
[1778656496374,72.53,80984.64,0.11,0.0,0.0,0.0]
[1778656501408,72.53,80984.79,0.11,0.0,0.0,0.0]
[1778656506445,72.53,80988.09,0.11,0.0,0.0,0.0]
[1778656512487,72.53,80986.87,0.11,0.0,0.0,0.0]
[1778656521373,72.53,80995.48,0.11,0.0,0.0,0.0]
[1778656531443,72.53,80998.84,0.11,0.0,0.0,0.0]
[1778656536655,72.53,81016.95,0.11,0.0,0.0,0.0]
[1778656541690,72.53,81019.2,0.11,0.0,0.0,0.0]
[1778656546725,72.53,81017.1,0.11,0.0,0.0,0.0]
[1778656551761,72.53,81016.17,0.11,0.0,0.0,0.0]
[1778656557802,72.53,81016.22,0.11,0.0,0.0,0.0]
[1778656562838,72.53,81014.96,0.11,0.0,0.0,0.0]
[1778656567873,72.53,81000.17,0.11,0.0,0.0,0.0]
[1778656574922,72.53,81001.82,0.11,0.0,0.0,0.0]
[1778656579957,72.53,81001.95,0.11,0.0,0.0,0.0]
[1778656588016,72.53,81001.13,0.11,0.0,0.0,0.0]
[1778656593051,72.53,80995.07,0.11,0.0,0.0,0.0]
[1778656598085,72.53,80993.75,0.11,0.0,0.0,0.0]
[1778656603121,72.53,80992.66,0.11,0.0,0.0,0.0]
[1778656608156,72.53,80993.19,0.11,0.0,0.0,0.0]
[1778656613191,72.53,80994.34,0.11,0.0,0.0,0.0]
[1778656619233,72.53,80994.7,0.11,0.0,0.0,0.0]
[1778656624267,72.53,80995.39,0.11,0.0,0.0,0.0]
[1778656629303,72.53,80995.59,0.11,0.0,0.0,0.0]
[1778656634337,72.53,80994.45,0.11,0.0,0.0,0.0]
[1778656639372,72.53,80993.71,0.11,0.0,0.0,0.0]
[1778656644408,72.53,80993.83,0.11,0.0,0.0,0.0]
[1778656649443,72.53,80992.9,0.11,0.0,0.0,0.0]
[1778656654477,72.53,80995.58,0.11,0.0,0.0,0.0]
[1778656659513,72.53,80992.8,0.11,0.0,0.0,0.0]
[1778656664547,72.53,80993.51,0.11,0.0,0.0,0.0]
[1778656669584,72.53,80994.62,0.11,0.0,0.0,0.0]
[1778656674618,72.53,80993.54,0.11,0.0,0.0,0.0]
[1778656679653,72.53,80993.12,0.11,0.0,0.0,0.0]
[1778656684688,72.53,80992.39,0.11,0.0,0.0,0.0]
[1778656689723,72.53,80991.94,0.11,0.0,0.0,0.0]
[1778656694758,72.53,80990.36,0.11,0.0,0.0,0.0]
[1778656699793,72.53,80990.63,0.11,0.0,0.0,0.0]
[1778656704830,72.53,80990.76,0.11,0.0,0.0,0.0]
[1778656709865,72.53,80991.16,0.11,0.0,0.0,0.0]
[1778656714900,72.53,80991.93,0.11,0.0,0.0,0.0]
[1778656719935,72.53,80988.88,0.11,0.0,0.0,0.0]
[1778656724969,72.53,80985.81,0.11,0.0,0.0,0.0]
[1778656731012,72.53,80985.18,0.11,0.0,0.0,0.0]
[1778656736047,72.53,80974.99,0.11,0.0,0.0,0.0]
[1778656741083,72.53,80974.41,0.11,0.0,0.0,0.0]
[1778656746118,72.53,80972.93,0.11,0.0,0.0,0.0]
[1778656751154,72.53,80956.7,0.11,0.0,0.0,0.0]
[1778656756188,72.53,80954.71,0.11,0.0,0.0,0.0]
[1778656761223,72.53,80954.68,0.11,0.0,0.0,0.0]
[1778656766257,72.53,80946.18,0.11,0.0,0.0,0.0]
[1778656771295,72.53,80944.41,0.11,0.0,0.0,0.0]
[1778656779349,72.53,80946.05,0.11,0.0,0.0,0.0]
[1778656784384,72.53,80945.85,0.11,0.0,0.0,0.0]
[1778656789418,72.53,80931.64,0.11,0.0,0.0,0.0]
[1778656795462,72.53,80931.61,0.11,0.0,0.0,0.0]
[1778656801503,72.53,80931.37,0.11,0.0,0.0,0.0]
[1778656806537,72.53,80932.04,0.11,0.0,0.0,0.0]
[1778656811574,72.53,80918.32,0.11,0.0,0.0,0.0]
[1778656816609,72.53,80918.52,0.11,0.0,0.0,0.0]
[1778656821646,72.53,80926.93,0.11,0.0,0.0,0.0]
[1778656826679,72.53,80932.99,0.11,0.0,0.0,0.0]
[1778656832722,72.53,80932.81,0.11,0.0,0.0,0.0]
[1778656840787,72.53,80933.18,0.11,0.0,0.0,0.0]
[1778656848845,72.53,80933.08,0.11,0.0,0.0,0.0]
[1778656853879,72.53,80933.0,0.11,0.0,0.0,0.0]
[1778656859921,72.53,80939.31,0.11,0.0,0.0,0.0]
[1778656864958,72.53,80939.11,0.11,0.0,0.0,0.0]
[1778656872013,72.53,80937.97,0.11,0.0,0.0,0.0]
[1778656877042,72.53,80938.01,0.11,0.0,0.0,0.0]
[1778656882077,72.53,80937.51,0.11,0.0,0.0,0.0]
[1778656887111,72.53,80932.89,0.11,0.0,0.0,0.0]
[1778656892147,72.53,80930.58,0.11,0.0,0.0,0.0]
[1778656897181,72.53,80930.52,0.11,0.0,0.0,0.0]
[1778656902219,72.53,80931.31,0.11,0.0,0.0,0.0]
[1778656909265,72.53,80931.39,0.11,0.0,0.0,0.0]
[1778656918329,72.53,80930.69,0.11,0.0,0.0,0.0]
[1778656923363,72.53,80931.17,0.11,0.0,0.0,0.0]
[1778656928398,72.53,80932.31,0.11,0.0,0.0,0.0]
[1778656933434,72.53,80932.01,0.11,0.0,0.0,0.0]
[1778656938472,72.53,80919.37,0.11,0.0,0.0,0.0]
[1778656943504,72.53,80903.68,0.11,0.0,0.0,0.0]
[1778656949546,72.53,80904.6,0.11,0.0,0.0,0.0]
[1778656954580,72.53,80906.9,0.11,0.0,0.0,0.0]
[1778656959615,72.53,80901.89,0.11,0.0,0.0,0.0]
[1778656964651,72.53,80886.98,0.11,0.0,0.0,0.0]
[1778656969687,72.53,80887.71,0.11,0.0,0.0,0.0]
[1778656974721,72.53,80886.65,0.11,0.0,0.0,0.0]
[1778656979756,72.53,80886.85,0.11,0.0,0.0,0.0]
[1778656985799,72.53,80887.14,0.11,0.0,0.0,0.0]
[1778656990833,72.53,80886.05,0.11,0.0,0.0,0.0]
[1778656996876,72.53,80885.86,0.11,0.0,0.0,0.0]
[1778657004772,72.53,80885.36,0.11,0.0,0.0,0.0]
[1778657009966,72.53,80880.54,0.11,0.0,0.0,0.0]
[1778657015002,72.53,80878.73,0.11,0.0,0.0,0.0]
[1778657020037,72.53,80878.2,0.11,0.0,0.0,0.0]
[1778657025074,72.53,80875.92,0.11,0.0,0.0,0.0]
[1778657030107,72.53,80876.03,0.11,0.0,0.0,0.0]
[1778657035146,72.53,80876.51,0.11,0.0,0.0,0.0]
[1778657040180,72.53,80877.22,0.11,0.0,0.0,0.0]
[1778657045215,72.53,80886.23,0.11,0.0,0.0,0.0]
[1778657050249,72.53,80892.23,0.11,0.0,0.0,0.0]
[1778657055285,72.53,80894.98,0.11,0.0,0.0,0.0]
[1778657060321,72.53,80885.27,0.11,0.0,0.0,0.0]
[1778657065355,72.53,80878.32,0.11,0.0,0.0,0.0]
[1778657071398,72.53,80888.09,0.11,0.0,0.0,0.0]
[1778657076434,72.53,80866.89,0.11,0.0,0.0,0.0]
[1778657081472,72.53,80870.37,0.11,0.0,0.0,0.0]
[1778657086506,72.53,80871.08,0.11,0.0,0.0,0.0]
[1778657091542,72.53,80875.03,0.11,0.0,0.0,0.0]
[1778657096577,72.53,80878.93,0.11,0.0,0.0,0.0]
[1778657101613,72.53,80889.1,0.11,0.0,0.0,0.0]
[1778657106647,72.53,80888.69,0.11,0.0,0.0,0.0]
[1778657114703,72.53,80889.2,0.11,0.0,0.0,0.0]
[1778657119738,72.53,80894.39,0.11,0.0,0.0,0.0]
[1778657124772,72.53,80895.18,0.11,0.0,0.0,0.0]
[1778657131822,72.53,80897.32,0.11,0.0,0.0,0.0]
[1778657136857,72.53,80896.08,0.11,0.0,0.0,0.0]
[1778657143906,72.53,80896.5,0.11,0.0,0.0,0.0]
[1778657148940,72.53,80897.79,0.11,0.0,0.0,0.0]
[1778657154983,72.53,80897.13,0.11,0.0,0.0,0.0]
[1778657160025,72.53,80899.34,0.11,0.0,0.0,0.0]
[1778657165899,72.53,80899.97,0.11,0.0,0.0,0.0]
[1778657171099,72.53,80899.55,0.11,0.0,0.0,0.0]
[1778657176136,72.53,80898.96,0.11,0.0,0.0,0.0]
[1778657181169,72.53,80899.22,0.11,0.0,0.0,0.0]
[1778657186204,72.53,80898.61,0.11,0.0,0.0,0.0]
[1778657191239,72.53,80898.58,0.11,0.0,0.0,0.0]
[1778657196273,72.53,80910.88,0.11,0.0,0.0,0.0]
[1778657201308,72.53,80916.62,0.11,0.0,0.0,0.0]
[1778657206345,72.53,80900.32,0.11,0.0,0.0,0.0]
[1778657211379,72.53,80900.78,0.11,0.0,0.0,0.0]
[1778657216413,72.53,80901.1,0.11,0.0,0.0,0.0]
[1778657222456,72.53,80904.08,0.11,0.0,0.0,0.0]
[1778657227491,72.53,80905.22,0.11,0.0,0.0,0.0]
[1778657236554,72.53,80906.0,0.11,0.0,0.0,0.0]
[1778657241589,72.53,80906.24,0.11,0.0,0.0,0.0]
[1778657246624,72.53,80910.09,0.11,0.0,0.0,0.0]
[1778657251659,72.53,80913.19,0.11,0.0,0.0,0.0]
[1778657256694,72.53,80913.3,0.11,0.0,0.0,0.0]
[1778657261729,72.53,80914.08,0.11,0.0,0.0,0.0]
[1778657266764,72.53,80915.22,0.11,0.0,0.0,0.0]
[1778657271799,72.53,80915.18,0.11,0.0,0.0,0.0]
[1778657276834,72.53,80914.06,0.11,0.0,0.0,0.0]
[1778657281869,72.53,80914.32,0.11,0.0,0.0,0.0]
[1778657286904,72.53,80913.72,0.11,0.0,0.0,0.0]
[1778657291938,72.53,80912.84,0.11,0.0,0.0,0.0]
[1778657296978,72.53,80912.35,0.11,0.0,0.0,0.0]
[1778657302010,72.53,80905.06,0.11,0.0,0.0,0.0]
[1778657307044,72.53,80905.52,0.11,0.0,0.0,0.0]
[1778657312079,72.53,80904.59,0.11,0.0,0.0,0.0]
[1778657317115,72.53,80904.31,0.11,0.0,0.0,0.0]
[1778657322151,72.53,80905.31,0.11,0.0,0.0,0.0]
[1778657328193,72.53,80905.6,0.11,0.0,0.0,0.0]
[1778657333229,72.53,80901.6,0.11,0.0,0.0,0.0]
[1778657338265,72.53,80901.35,0.11,0.0,0.0,0.0]
[1778657345314,72.53,80902.49,0.11,0.0,0.0,0.0]
[1778657350348,72.53,80903.35,0.11,0.0,0.0,0.0]
[1778657355383,72.53,80902.83,0.11,0.0,0.0,0.0]
[1778657360419,72.53,80902.67,0.11,0.0,0.0,0.0]
[1778657365453,72.53,80897.91,0.11,0.0,0.0,0.0]
[1778657370489,72.53,80897.43,0.11,0.0,0.0,0.0]
[1778657377377,72.53,80896.42,0.11,0.0,0.0,0.0]
[1778657384587,72.53,80897.12,0.11,0.0,0.0,0.0]
[1778657390629,72.53,80897.63,0.11,0.0,0.0,0.0]
[1778657395664,72.53,80897.75,0.11,0.0,0.0,0.0]
[1778657400700,72.53,80898.14,0.11,0.0,0.0,0.0]
[1778657405735,72.53,80898.93,0.11,0.0,0.0,0.0]
[1778657410770,72.53,80898.22,0.11,0.0,0.0,0.0]
[1778657415807,72.53,80896.87,0.11,0.0,0.0,0.0]
[1778657420840,72.53,80890.74,0.11,0.0,0.0,0.0]
[1778657425877,72.53,80879.15,0.11,0.0,0.0,0.0]
[1778657430913,72.53,80880.67,0.11,0.0,0.0,0.0]
[1778657435947,72.53,80879.99,0.11,0.0,0.0,0.0]
[1778657440989,72.53,80875.86,0.11,0.0,0.0,0.0]
[1778657446018,72.53,80876.29,0.11,0.0,0.0,0.0]
[1778657451054,72.53,80875.14,0.11,0.0,0.0,0.0]
[1778657456087,72.53,80888.98,0.11,0.0,0.0,0.0]
[1778657462131,72.53,80894.34,0.11,0.0,0.0,0.0]
[1778657467165,72.53,80892.12,0.11,0.0,0.0,0.0]
[1778657472199,72.53,80890.01,0.11,0.0,0.0,0.0]
[1778657477237,72.53,80888.17,0.11,0.0,0.0,0.0]
[1778657482271,72.53,80886.86,0.11,0.0,0.0,0.0]
[1778657487309,72.53,80867.19,0.11,0.0,0.0,0.0]
[1778657492342,72.53,80846.33,0.11,0.0,0.0,0.0]
[1778657497379,72.53,80824.56,0.11,0.0,0.0,0.0]
[1778657502660,72.53,80808.99,0.11,0.0,0.0,0.0]
[1778657508288,72.53,80786.1,0.11,0.0,0.0,0.0]
[1778657513491,72.53,80778.09,0.11,0.0,0.0,0.0]
[1778657519677,72.53,80768.36,0.11,0.0,0.0,0.0]
[1778657525576,72.53,80749.11,0.11,0.0,0.0,0.0]
[1778657530693,72.53,80730.57,0.11,0.0,0.0,0.0]
[1778657536654,72.53,80719.02,0.11,0.0,0.0,0.0]
[1778657541689,72.53,80744.76,0.11,0.0,0.0,0.0]
[1778657546724,72.53,80766.19,0.11,0.0,0.0,0.0]
[1778657551762,72.53,80789.56,0.11,0.0,0.0,0.0]
[1778657556797,72.53,80808.39,0.11,0.0,0.0,0.0]
[1778657561833,72.53,80827.9,0.11,0.0,0.0,0.0]
[1778657567877,72.53,80832.16,0.11,0.0,0.0,0.0]
[1778657572911,72.53,80842.37,0.11,0.0,0.0,0.0]
[1778657578957,72.53,80849.9,0.11,0.0,0.0,0.0]
[1778657583991,72.53,80860.29,0.11,0.0,0.0,0.0]
[1778657589027,72.53,80866.38,0.11,0.0,0.0,0.0]
[1778657594062,72.53,80868.73,0.11,0.0,0.0,0.0]
[1778657599102,72.53,80875.01,0.11,0.0,0.0,0.0]
[1778657604131,72.53,80883.94,0.11,0.0,0.0,0.0]
[1778657609168,72.53,80886.89,0.11,0.0,0.0,0.0]
[1778657614201,72.53,80888.74,0.11,0.0,0.0,0.0]
[1778657619239,72.53,80891.58,0.11,0.0,0.0,0.0]
[1778657624271,72.53,80892.89,0.11,0.0,0.0,0.0]
[1778657629308,72.53,80894.97,0.11,0.0,0.0,0.0]
[1778657634342,72.53,80899.04,0.11,0.0,0.0,0.0]
[1778657640806,72.53,80900.3,0.11,0.0,0.0,0.0]
[1778657646426,72.53,80901.47,0.11,0.0,0.0,0.0]
[1778657651461,72.53,80900.59,0.11,0.0,0.0,0.0]
[1778657656498,72.53,80895.69,0.11,0.0,0.0,0.0]
[1778657661531,72.53,80898.78,0.11,0.0,0.0,0.0]
[1778657666566,72.53,80899.79,0.11,0.0,0.0,0.0]
[1778657671601,72.53,80901.66,0.11,0.0,0.0,0.0]
[1778657676637,72.53,80903.27,0.11,0.0,0.0,0.0]
[1778657681671,72.53,80902.76,0.11,0.0,0.0,0.0]
[1778657686709,72.53,80902.91,0.11,0.0,0.0,0.0]
[1778657691854,72.53,80903.99,0.11,0.0,0.0,0.0]
[1778657697860,72.53,80905.61,0.11,0.0,0.0,0.0]
[1778657703830,72.53,80905.15,0.11,0.0,0.0,0.0]
[1778657709718,72.53,80877.83,0.11,0.0,0.0,0.0]
[1778657714910,72.53,80878.37,0.11,0.0,0.0,0.0]
[1778657719947,72.53,80884.3,0.11,0.0,0.0,0.0]
[1778657724982,72.53,80884.35,0.11,0.0,0.0,0.0]
[1778657730894,72.53,80884.58,0.11,0.0,0.0,0.0]
[1778657736059,72.53,80885.23,0.11,0.0,0.0,0.0]
[1778657741094,72.53,80885.42,0.11,0.0,0.0,0.0]
[1778657746130,72.53,80885.45,0.11,0.0,0.0,0.0]
[1778657751170,72.53,80892.92,0.11,0.0,0.0,0.0]
[1778657756208,72.53,80893.82,0.11,0.0,0.0,0.0]
[1778657761243,72.53,80890.99,0.11,0.0,0.0,0.0]
[1778657766279,72.53,80891.17,0.11,0.0,0.0,0.0]
[1778657771312,72.53,80891.66,0.11,0.0,0.0,0.0]
[1778657776940,72.53,80892.44,0.11,0.0,0.0,0.0]
[1778657781944,72.53,80892.86,0.11,0.0,0.0,0.0]
[1778657787425,72.53,80892.87,0.11,0.0,0.0,0.0]
[1778657792460,72.53,80893.1,0.11,0.0,0.0,0.0]
[1778657797495,72.53,80893.79,0.11,0.0,0.0,0.0]
[1778657802529,72.53,80899.88,0.11,0.0,0.0,0.0]
[1778657807571,72.53,80901.69,0.11,0.0,0.0,0.0]
[1778657812974,72.53,80901.64,0.11,0.0,0.0,0.0]
[1778657818641,72.53,80901.99,0.11,0.0,0.0,0.0]
[1778657823677,72.53,80902.28,0.11,0.0,0.0,0.0]
[1778657828712,72.53,80902.88,0.11,0.0,0.0,0.0]
[1778657834754,72.53,80902.96,0.11,0.0,0.0,0.0]
[1778657839791,72.53,80902.84,0.11,0.0,0.0,0.0]
[1778657844823,72.53,80904.6,0.11,0.0,0.0,0.0]
[1778657850705,72.53,80904.55,0.11,0.0,0.0,0.0]
[1778657855901,72.53,80905.08,0.11,0.0,0.0,0.0]
[1778657860936,72.53,80905.29,0.11,0.0,0.0,0.0]
[1778657866027,72.53,80904.92,0.11,0.0,0.0,0.0]
[1778657872015,72.53,80904.57,0.11,0.0,0.0,0.0]
[1778657877052,72.53,80902.36,0.11,0.0,0.0,0.0]
[1778657882087,72.53,80902.0,0.11,0.0,0.0,0.0]
[1778657887121,72.53,80919.67,0.11,0.0,0.0,0.0]
[1778657892155,72.53,80914.34,0.11,0.0,0.0,0.0]
[1778657897191,72.53,80915.52,0.11,0.0,0.0,0.0]
[1778657903239,72.53,80915.95,0.11,0.0,0.0,0.0]
[1778657908268,72.53,80916.73,0.11,0.0,0.0,0.0]
[1778657913304,72.53,80918.89,0.11,0.0,0.0,0.0]
[1778657918337,72.53,80924.64,0.11,0.0,0.0,0.0]
[1778657923373,72.53,80923.58,0.11,0.0,0.0,0.0]
[1778657928408,72.53,80923.96,0.11,0.0,0.0,0.0]
[1778657933444,72.53,80923.79,0.11,0.0,0.0,0.0]
[1778657938479,72.53,80924.61,0.11,0.0,0.0,0.0]
[1778657943513,72.53,80923.74,0.11,0.0,0.0,0.0]
[1778657948548,72.53,80920.45,0.11,0.0,0.0,0.0]
[1778657953584,72.53,80925.87,0.11,0.0,0.0,0.0]
[1778657958619,72.53,80932.41,0.11,0.0,0.0,0.0]
[1778657963654,72.53,80936.02,0.11,0.0,0.0,0.0]
[1778657968689,72.53,80939.19,0.11,0.0,0.0,0.0]
[1778657973724,72.53,80955.83,0.11,0.0,0.0,0.0]
[1778657978760,72.53,80952.88,0.11,0.0,0.0,0.0]
[1778657984162,72.53,80950.37,0.11,0.0,0.0,0.0]
[1778657989167,72.53,80950.25,0.11,0.0,0.0,0.0]
[1778657994871,72.53,80908.52,0.11,0.0,0.0,0.0]
[1778657999906,72.53,80893.8,0.11,0.0,0.0,0.0]
[1778658004941,72.53,80893.87,0.11,0.0,0.0,0.0]
[1778658009977,72.53,80903.13,0.11,0.0,0.0,0.0]
[1778658015015,72.53,80904.78,0.11,0.0,0.0,0.0]
[1778658020047,72.53,80905.04,0.11,0.0,0.0,0.0]
[1778658025082,72.53,80904.89,0.11,0.0,0.0,0.0]
[1778658030120,72.53,80908.2,0.11,0.0,0.0,0.0]
[1778658035159,72.53,80909.1,0.11,0.0,0.0,0.0]
[1778658040193,72.53,80914.9,0.11,0.0,0.0,0.0]
[1778658045231,72.53,80918.44,0.11,0.0,0.0,0.0]
[1778658050263,72.53,80920.44,0.11,0.0,0.0,0.0]
[1778658055298,72.53,80923.59,0.11,0.0,0.0,0.0]
[1778658060336,72.53,80926.57,0.11,0.0,0.0,0.0]
[1778658065368,72.53,80928.99,0.11,0.0,0.0,0.0]
[1778658071255,72.53,80930.11,0.11,0.0,0.0,0.0]
[1778658076445,72.53,80930.38,0.11,0.0,0.0,0.0]
[1778658082265,72.53,80930.49,0.11,0.0,0.0,0.0]
[1778658087270,72.53,80930.77,0.11,0.0,0.0,0.0]
[1778658092558,72.53,80930.56,0.11,0.0,0.0,0.0]
[1778658098599,72.53,80933.16,0.11,0.0,0.0,0.0]
[1778658103634,72.53,80936.1,0.11,0.0,0.0,0.0]
[1778658108669,72.53,80937.69,0.11,0.0,0.0,0.0]
[1778658114297,72.53,80941.8,0.11,0.0,0.0,0.0]
[1778658119302,72.53,80941.8,0.11,0.0,0.0,0.0]
[1778658124781,72.53,80942.22,0.11,0.0,0.0,0.0]
[1778658129816,72.53,80943.79,0.11,0.0,0.0,0.0]
[1778658135318,72.53,80943.73,0.11,0.0,0.0,0.0]
[1778658140893,72.53,80943.2,0.11,0.0,0.0,0.0]
[1778658146936,72.53,80944.74,0.11,0.0,0.0,0.0]
[1778658151970,72.53,80945.06,0.11,0.0,0.0,0.0]
[1778658157009,72.53,80945.17,0.11,0.0,0.0,0.0]
[1778658162041,72.53,80935.65,0.11,0.0,0.0,0.0]
[1778658167078,72.53,80939.9,0.11,0.0,0.0,0.0]
[1778658172112,72.53,80941.29,0.11,0.0,0.0,0.0]
[1778658177147,72.53,80939.8,0.11,0.0,0.0,0.0]
[1778658182181,72.53,80940.3,0.11,0.0,0.0,0.0]
[1778658187217,72.53,80939.98,0.11,0.0,0.0,0.0]
[1778658193104,72.53,80939.91,0.11,0.0,0.0,0.0]
[1778658198294,72.53,80939.14,0.11,0.0,0.0,0.0]
[1778658204388,72.53,80938.67,0.11,0.0,0.0,0.0]
[1778658209393,72.53,80938.64,0.11,0.0,0.0,0.0]
[1778658214406,72.53,80938.74,0.11,0.0,0.0,0.0]
[1778658219441,72.53,80935.68,0.11,0.0,0.0,0.0]
[1778658224478,72.53,80935.36,0.11,0.0,0.0,0.0]
[1778658230414,72.53,80936.73,0.11,0.0,0.0,0.0]
[1778658235554,72.53,80936.24,0.11,0.0,0.0,0.0]
[1778658240589,72.53,80936.38,0.11,0.0,0.0,0.0]
[1778658245625,72.53,80936.57,0.11,0.0,0.0,0.0]
[1778658250660,72.53,80936.51,0.11,0.0,0.0,0.0]
[1778658255695,72.53,80936.58,0.11,0.0,0.0,0.0]
[1778658260730,72.53,80936.34,0.11,0.0,0.0,0.0]
[1778658265765,72.53,80936.06,0.11,0.0,0.0,0.0]
[1778658270800,72.53,80939.46,0.11,0.0,0.0,0.0]
[1778658275845,72.53,80939.58,0.11,0.0,0.0,0.0]
[1778658280880,72.53,80941.07,0.11,0.0,0.0,0.0]
[1778658285914,72.53,80941.37,0.11,0.0,0.0,0.0]
[1778658290949,72.53,80941.4,0.11,0.0,0.0,0.0]
[1778658296992,72.53,80940.1,0.11,0.0,0.0,0.0]
[1778658302030,72.53,80940.48,0.11,0.0,0.0,0.0]
[1778658307065,72.53,80943.37,0.11,0.0,0.0,0.0]
[1778658312099,72.53,80943.51,0.11,0.0,0.0,0.0]
[1778658317135,72.53,80943.65,0.11,0.0,0.0,0.0]
[1778658322177,72.53,80952.06,0.11,0.0,0.0,0.0]
[1778658327209,72.53,80951.37,0.11,0.0,0.0,0.0]
[1778658332245,72.53,80954.73,0.11,0.0,0.0,0.0]
[1778658337519,72.53,80954.87,0.11,0.0,0.0,0.0]
[1778658343324,72.53,80947.68,0.11,0.0,0.0,0.0]
[1778658349364,72.53,80948.04,0.11,0.0,0.0,0.0]
[1778658354399,72.53,80946.87,0.11,0.0,0.0,0.0]
[1778658359434,72.53,80946.58,0.11,0.0,0.0,0.0]
[1778658364469,72.53,80947.36,0.11,0.0,0.0,0.0]
[1778658369505,72.53,80948.37,0.11,0.0,0.0,0.0]
[1778658374544,72.53,80952.19,0.11,0.0,0.0,0.0]
[1778658379575,72.53,80953.41,0.11,0.0,0.0,0.0]
[1778658384610,72.53,80953.19,0.11,0.0,0.0,0.0]
[1778658389646,72.53,80954.27,0.11,0.0,0.0,0.0]
[1778658394681,72.53,80954.2,0.11,0.0,0.0,0.0]
[1778658399717,72.53,80955.31,0.11,0.0,0.0,0.0]
[1778658404751,72.53,80952.69,0.11,0.0,0.0,0.0]
[1778658410793,72.53,80952.58,0.11,0.0,0.0,0.0]
[1778658415829,72.53,80952.83,0.11,0.0,0.0,0.0]
[1778658420863,72.53,80952.7,0.11,0.0,0.0,0.0]
[1778658426905,72.53,80944.53,0.11,0.0,0.0,0.0]
[1778658432618,72.53,80945.07,0.11,0.0,0.0,0.0]
[1778658437983,72.53,80950.66,0.11,0.0,0.0,0.0]
[1778658443629,72.53,80951.95,0.11,0.0,0.0,0.0]
[1778658449059,72.53,80951.95,0.11,0.0,0.0,0.0]
[1778658454094,72.53,80944.53,0.11,0.0,0.0,0.0]
[1778658459647,72.53,80943.77,0.11,0.0,0.0,0.0]
[1778658465176,72.53,80943.54,0.11,0.0,0.0,0.0]
[1778658470208,72.53,80943.85,0.11,0.0,0.0,0.0]
[1778658475241,72.53,80943.17,0.11,0.0,0.0,0.0]
[1778658480276,72.53,80943.17,0.11,0.0,0.0,0.0]
[1778658485312,72.53,80943.0,0.11,0.0,0.0,0.0]
[1778658490347,72.53,80944.84,0.11,0.0,0.0,0.0]
[1778658496390,72.53,80948.75,0.11,0.0,0.0,0.0]
[1778658502430,72.53,80950.69,0.11,0.0,0.0,0.0]
[1778658508471,72.53,80950.18,0.11,0.0,0.0,0.0]
[1778658514514,72.53,80949.83,0.11,0.0,0.0,0.0]
[1778658519549,72.53,80949.36,0.11,0.0,0.0,0.0]
[1778658524587,72.53,80948.57,0.11,0.0,0.0,0.0]
[1778658529728,72.53,80949.59,0.11,0.0,0.0,0.0]
[1778658535695,72.53,80950.31,0.11,0.0,0.0,0.0]
[1778658540702,72.53,80949.82,0.11,0.0,0.0,0.0]
[1778658545739,72.53,80949.76,0.11,0.0,0.0,0.0]
[1778658550771,72.53,80948.6,0.11,0.0,0.0,0.0]
[1778658556749,72.53,80948.88,0.11,0.0,0.0,0.0]
[1778658561848,72.53,80947.55,0.11,0.0,0.0,0.0]
[1778658567761,72.53,80946.62,0.11,0.0,0.0,0.0]
[1778658572925,72.53,80946.42,0.11,0.0,0.0,0.0]
[1778658577967,72.53,80946.46,0.11,0.0,0.0,0.0]
[1778658582995,72.53,80938.51,0.11,0.0,0.0,0.0]
[1778658588030,72.53,80938.44,0.11,0.0,0.0,0.0]
[1778658593065,72.53,80938.49,0.11,0.0,0.0,0.0]
[1778658598100,72.53,80938.28,0.11,0.0,0.0,0.0]
[1778658603135,72.53,80940.79,0.11,0.0,0.0,0.0]
[1778658608173,72.53,80938.77,0.11,0.0,0.0,0.0]
[1778658613809,72.53,80938.51,0.11,0.0,0.0,0.0]
[1778658618814,72.53,80937.75,0.11,0.0,0.0,0.0]
[1778658624287,72.53,80937.4,0.11,0.0,0.0,0.0]
[1778658629322,72.53,80937.33,0.11,0.0,0.0,0.0]
[1778658634831,72.53,80936.98,0.11,0.0,0.0,0.0]
[1778658640399,72.53,80937.22,0.11,0.0,0.0,0.0]
[1778658645435,72.53,80937.09,0.11,0.0,0.0,0.0]
[1778658650471,72.53,80937.08,0.11,0.0,0.0,0.0]
[1778658655506,72.53,80936.83,0.11,0.0,0.0,0.0]
[1778658660542,72.53,80937.13,0.11,0.0,0.0,0.0]
[1778658665577,72.53,80919.35,0.11,0.0,0.0,0.0]
[1778658670614,72.53,80918.18,0.11,0.0,0.0,0.0]
[1778658675648,72.53,80916.8,0.11,0.0,0.0,0.0]
[1778658680683,72.53,80916.9,0.11,0.0,0.0,0.0]
[1778658685879,72.53,80920.61,0.11,0.0,0.0,0.0]
[1778658691760,72.53,80919.99,0.11,0.0,0.0,0.0]
[1778658696795,72.53,80919.88,0.11,0.0,0.0,0.0]
[1778658701833,72.53,80934.26,0.11,0.0,0.0,0.0]
[1778658707876,72.53,80934.41,0.11,0.0,0.0,0.0]
[1778658713767,72.53,80934.21,0.11,0.0,0.0,0.0]
[1778658718954,72.53,80937.04,0.11,0.0,0.0,0.0]
[1778658723988,72.53,80936.8,0.11,0.0,0.0,0.0]
[1778658729023,72.53,80935.5,0.11,0.0,0.0,0.0]
[1778658734058,72.53,80931.22,0.11,0.0,0.0,0.0]
[1778658740101,72.53,80925.42,0.11,0.0,0.0,0.0]
[1778658746144,72.53,80925.14,0.11,0.0,0.0,0.0]
[1778658751178,72.53,80931.31,0.11,0.0,0.0,0.0]
[1778658756213,72.53,80931.52,0.11,0.0,0.0,0.0]
[1778658761248,72.53,80930.62,0.11,0.0,0.0,0.0]
[1778658767290,72.53,80930.37,0.11,0.0,0.0,0.0]
[1778658772324,72.53,80929.43,0.11,0.0,0.0,0.0]
[1778658777970,72.53,80927.69,0.11,0.0,0.0,0.0]
[1778658783402,72.53,80927.84,0.11,0.0,0.0,0.0]
[1778658789445,72.53,80927.88,0.11,0.0,0.0,0.0]
[1778658795487,72.53,80923.62,0.11,0.0,0.0,0.0]
[1778658800994,72.53,80923.64,0.11,0.0,0.0,0.0]
[1778658807571,72.53,80923.59,0.11,0.0,0.0,0.0]
[1778658812605,72.53,80924.62,0.11,0.0,0.0,0.0]
[1778658817956,72.53,80924.64,0.11,0.0,0.0,0.0]
[1778658823016,72.53,80924.76,0.11,0.0,0.0,0.0]
[1778658828718,72.53,80927.17,0.11,0.0,0.0,0.0]
[1778658834760,72.53,80930.8,0.11,0.0,0.0,0.0]
[1778658839797,72.53,80932.72,0.11,0.0,0.0,0.0]
[1778658844831,72.53,80933.01,0.11,0.0,0.0,0.0]
[1778658849866,72.53,80939.01,0.11,0.0,0.0,0.0]
[1778658855908,72.53,80938.4,0.11,0.0,0.0,0.0]
[1778658861052,72.53,80939.4,0.11,0.0,0.0,0.0]
[1778658866057,72.53,80939.66,0.11,0.0,0.0,0.0]
[1778658872021,72.53,80940.29,0.11,0.0,0.0,0.0]
[1778658877055,72.53,80942.78,0.11,0.0,0.0,0.0]
[1778658882090,72.53,80942.05,0.11,0.0,0.0,0.0]
[1778658887126,72.53,80948.54,0.11,0.0,0.0,0.0]
[1778658892161,72.53,80944.27,0.11,0.0,0.0,0.0]
[1778658897194,72.53,80933.23,0.11,0.0,0.0,0.0]
[1778658902228,72.53,80944.26,0.11,0.0,0.0,0.0]
[1778658907264,72.53,80938.79,0.11,0.0,0.0,0.0]
[1778658912299,72.53,80940.47,0.11,0.0,0.0,0.0]
[1778658917334,72.53,80939.65,0.11,0.0,0.0,0.0]
[1778658922369,72.53,80939.64,0.11,0.0,0.0,0.0]
[1778658930425,72.53,80938.78,0.11,0.0,0.0,0.0]
[1778658938481,72.53,80940.71,0.11,0.0,0.0,0.0]
[1778658943518,72.53,80939.85,0.11,0.0,0.0,0.0]
[1778658948551,72.53,80939.72,0.11,0.0,0.0,0.0]
[1778658954594,72.53,80940.41,0.11,0.0,0.0,0.0]
[1778658960636,72.53,80940.08,0.11,0.0,0.0,0.0]
[1778658965671,72.53,80940.69,0.11,0.0,0.0,0.0]
[1778658971713,72.53,80941.05,0.11,0.0,0.0,0.0]
[1778658976747,72.53,80942.13,0.11,0.0,0.0,0.0]
[1778658981783,72.53,80943.44,0.11,0.0,0.0,0.0]
[1778658986818,72.53,80944.63,0.11,0.0,0.0,0.0]
[1778658991854,72.53,80945.71,0.11,0.0,0.0,0.0]
[1778658996889,72.53,80949.14,0.11,0.0,0.0,0.0]
[1778659001924,72.53,80950.43,0.11,0.0,0.0,0.0]
[1778659006958,72.53,80950.16,0.11,0.0,0.0,0.0]
[1778659011994,72.53,80949.68,0.11,0.0,0.0,0.0]
[1778659017029,72.53,80950.83,0.11,0.0,0.0,0.0]
[1778659022064,72.53,80951.07,0.11,0.0,0.0,0.0]
[1778659027099,72.53,80956.57,0.11,0.0,0.0,0.0]
[1778659032135,72.53,80956.89,0.11,0.0,0.0,0.0]
[1778659037170,72.53,80957.69,0.11,0.0,0.0,0.0]
[1778659042205,72.53,80957.32,0.11,0.0,0.0,0.0]
[1778659047240,72.53,80957.48,0.11,0.0,0.0,0.0]
[1778659052275,72.53,80957.47,0.11,0.0,0.0,0.0]
[1778659057310,72.53,80958.04,0.11,0.0,0.0,0.0]
[1778659062345,72.53,80958.94,0.11,0.0,0.0,0.0]
[1778659068387,72.53,80960.32,0.11,0.0,0.0,0.0]
[1778659073423,72.53,80970.01,0.11,0.0,0.0,0.0]
[1778659078459,72.53,80972.9,0.11,0.0,0.0,0.0]
[1778659083495,72.53,80974.46,0.11,0.0,0.0,0.0]
[1778659088531,72.53,80975.57,0.11,0.0,0.0,0.0]
[1778659093564,72.53,80976.15,0.11,0.0,0.0,0.0]
[1778659098600,72.53,80978.46,0.11,0.0,0.0,0.0]
[1778659103635,72.53,80989.64,0.11,0.0,0.0,0.0]
[1778659108669,72.53,80991.14,0.11,0.0,0.0,0.0]
[1778659113706,72.53,80996.99,0.11,0.0,0.0,0.0]
[1778659120754,72.53,81000.68,0.11,0.0,0.0,0.0]
[1778659125791,72.53,81003.97,0.11,0.0,0.0,0.0]
[1778659130826,72.53,81005.93,0.11,0.0,0.0,0.0]
[1778659138881,72.53,81007.72,0.11,0.0,0.0,0.0]
[1778659143918,72.53,81008.0,0.11,0.0,0.0,0.0]
[1778659149959,72.53,81008.14,0.11,0.0,0.0,0.0]
[1778659154994,72.53,81007.9,0.11,0.0,0.0,0.0]
[1778659160030,72.53,81008.33,0.11,0.0,0.0,0.0]
[1778659166072,72.53,81008.35,0.11,0.0,0.0,0.0]
[1778659171106,72.53,81008.31,0.11,0.0,0.0,0.0]
[1778659176142,72.53,81008.18,0.11,0.0,0.0,0.0]
[1778659181178,72.53,81007.82,0.11,0.0,0.0,0.0]
[1778659186212,72.53,81000.89,0.11,0.0,0.0,0.0]
[1778659191247,72.53,81000.78,0.11,0.0,0.0,0.0]
[1778659196285,72.53,81000.87,0.11,0.0,0.0,0.0]
[1778659201304,72.53,81000.62,0.11,0.0,0.0,0.0]
[1778659202831,72.53,80930.42,0.11,0.0,0.0,0.0]
[1778659200081,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,72.53,80930.42,0.0,0.0,0.0,0.0]